{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74730,"rows_kept":74730,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,138.21,73431.26,0.0,0.27237,3e-05,25.52827]
[1780041627355,138.21,73452.03,0.0,0.27302,3e-05,25.56568]
[1780041632905,138.21,73455.99,0.0,0.27312,3e-05,25.56959]
[1780041637939,138.21,73476.48,0.0,0.27377,3e-05,25.60644]
[1780041642975,138.21,73498.83,0.0,0.27447,3e-05,25.64658]
[1780041648014,138.21,73510.92,0.0,0.27484,3e-05,25.66827]
[1780041653074,138.21,73510.04,0.0,0.27482,3e-05,25.66669]
[1780041658109,138.21,73515.62,0.0,0.27499,3e-05,25.67669]
[1780041663900,45.0,73566.275,0.0,0.02169,1e-05,3.99332]
[1780041668905,44.74,73563.4275,0.0,0.02104,1e-05,3.89175]
[1780041673910,44.51,73579.565,0.0,0.02073,1e-05,3.84413]
[1780041678915,44.3,73605.0275,0.0,0.02061,1e-05,3.82632]
[1780041683920,44.11,73604.6725,0.0,0.02016,1e-05,3.75554]
[1780041688925,43.94,73604.2825,0.0,0.01976,1e-05,3.69165]
[1780041693930,43.78,73611.28,0.0,0.01949,1e-05,3.64915]
[1780041699400,43.61,73621.305,0.0,0.01924,1e-05,3.611]
[1780041704435,43.49,73638.895,0.0,0.0192,1e-05,3.60535]
[1780041709470,43.37,73621.7825,0.0,0.01871,1e-05,3.52531]
[1780041714505,43.27,73634.395,0.0,0.01865,1e-05,3.51629]
[1780041718533,43.19,73660.21,0.0,0.01883,1e-05,3.54677]
[1780041723568,43.1,73669.3975,0.0,0.01875,1e-05,3.53398]
[1780041728603,43.01,73650.4525,0.0,0.01829,1e-05,3.45958]
[1780041733638,42.93,73647.7475,0.0,0.01808,1e-05,3.42471]
[1780041737666,42.87,73671.67,0.0,0.01827,1e-05,3.45664]
[1780041742701,42.8,73666.6225,0.0,0.01805,1e-05,3.42085]
[1780041747737,42.74,73655.0825,0.0,0.01775,1e-05,3.37304]
[1780041752771,42.68,73650.07,0.0,0.01756,1e-05,3.34014]
[1780041757807,42.63,73646.365,0.0,0.01739,1e-05,3.31357]
[1780041762842,42.58,73642.005,0.0,0.01723,1e-05,3.28706]
[1780041767877,42.54,73633.7925,0.0,0.01703,1e-05,3.25352]
[1780041772912,42.5,73646.1625,0.0,0.0171,1e-05,3.26555]
[1780041777947,42.46,73650.975,0.0,0.01708,1e-05,3.26235]
[1780041782982,42.42,73651.3125,0.0,0.017,1e-05,3.25052]
[1780041788020,42.39,73646.8575,0.0,0.01688,1e-05,3.2294]
[1780041793042,42.36,73644.3275,0.0,0.01678,1e-05,3.21334]
[1780041798047,42.33,73642.3725,0.0,0.01669,1e-05,3.19936]
[1780041803052,42.3,73641.3525,0.0,0.01663,1e-05,3.18815]
[1780041808057,42.28,73636.655,0.0,0.01652,1e-05,3.16981]
[1780041813062,42.26,73634.72,0.0,0.01644,1e-05,3.15644]
[1780041818067,42.24,73630.695,0.0,0.01634,1e-05,3.14082]
[1780041823072,42.22,73626.0975,0.0,0.01625,1e-05,3.12454]
[1780041828077,42.2,73625.75,0.0,0.0162,1e-05,3.11764]
[1780041833082,42.18,73629.9625,0.0,0.01622,1e-05,3.1207]
[1780041838087,42.17,73633.4975,0.0,0.01623,1e-05,3.12267]
[1780041843092,42.15,73635.3125,0.0,0.01622,1e-05,3.1214]
[1780041848097,42.14,73627.76,0.0,0.0161,1e-05,3.10094]
[1780041853102,42.13,73634.1375,0.0,0.01615,1e-05,3.10985]
[1780041858107,42.11,73645.4125,0.0,0.01627,1e-05,3.12913]
[1780041864113,42.1,73654.8125,0.0,0.01636,1e-05,3.14397]
[1780041869587,42.09,73657.76,0.0,0.01637,1e-05,3.14573]
[1780041874622,42.08,73658.7125,0.0,0.01635,1e-05,3.14284]
[1780041879657,42.07,73656.19,0.0,0.0163,1e-05,3.13422]
[1780041884692,42.06,73651.0125,0.0,0.01621,1e-05,3.11992]
[1780041889727,42.05,73650.57,0.0,0.01619,1e-05,3.1155]
[1780041894762,42.04,73647.5275,0.0,0.01613,1e-05,3.1057]
[1780041899797,42.03,73636.58,0.0,0.01597,1e-05,3.07958]
[1780041904832,42.02,73622.8775,0.0,0.01579,1e-05,3.04817]
[1780041909867,42.01,73622.77,0.0,0.01577,1e-05,3.04524]
[1780041914902,42.01,73622.4375,0.0,0.01575,1e-05,3.04208]
[1780041919937,42.0,73625.1675,0.0,0.01577,1e-05,3.04545]
[1780041924972,41.99,73624.5375,0.0,0.01575,1e-05,3.04207]
[1780041930007,41.99,73625.0575,0.0,0.01574,1e-05,3.04123]
[1780041935042,41.98,73624.715,0.0,0.01572,1e-05,3.03731]
[1780041941084,41.98,73625.0525,0.0,0.01571,1e-05,3.03624]
[1780041946119,41.97,73625.9,0.0,0.01572,1e-05,3.03672]
[1780041951154,41.97,73626.075,0.0,0.01571,1e-05,3.03587]
[1780041956206,41.97,73623.4875,0.0,0.01567,1e-05,3.02929]
[1780041961211,41.96,73622.9175,0.0,0.01566,1e-05,3.02683]
[1780041966216,41.96,73622.63,0.0,0.01565,1e-05,3.02494]
[1780041971221,41.95,73612.8325,0.0,0.01552,1e-05,3.00353]
[1780041976227,41.95,73601.0075,0.0,0.01537,1e-05,2.97811]
[1780041981233,41.95,73600.14,0.0,0.01535,1e-05,2.97504]
[1780041986238,41.94,73592.5175,0.0,0.01525,1e-05,2.9583]
[1780041991243,41.94,73586.28,0.0,0.01516,1e-05,2.94296]
[1780041996248,41.94,73593.6625,0.0,0.01524,1e-05,2.95661]
[1780042001253,41.93,73593.2675,0.0,0.01523,1e-05,2.95458]
[1780042006258,41.93,73592.73,0.0,0.01522,1e-05,2.95234]
[1780042011263,41.93,73597.3075,0.0,0.01527,1e-05,2.9605]
[1780042016268,41.92,73598.9775,0.0,0.01528,1e-05,2.96278]
[1780042021273,41.92,73600.035,0.0,0.01529,1e-05,2.96383]
[1780042026278,41.92,73603.415,0.0,0.01532,1e-05,2.96958]
[1780042031727,41.91,73601.885,0.0,0.01529,1e-05,2.96516]
[1780042036762,41.91,73600.8125,0.0,0.01527,1e-05,2.96188]
[1780042041797,41.9,73603.08,0.0,0.01529,1e-05,2.96537]
[1780042046832,41.9,73612.0475,0.0,0.0154,1e-05,2.98249]
[1780042051867,41.9,73610.095,0.0,0.01535,1e-05,2.97535]
[1780042056902,41.89,73610.2675,0.0,0.01534,1e-05,2.97375]
[1780042061937,41.89,73617.33,0.0,0.01542,1e-05,2.98626]
[1780042066972,41.88,73620.7925,0.0,0.01545,1e-05,2.99148]
[1780042072009,41.87,73625.13,0.0,0.01549,1e-05,2.99789]
[1780042077042,41.86,73625.465,0.0,0.01547,1e-05,2.99573]
[1780042082080,41.86,73615.9025,0.0,0.01534,1e-05,2.97356]
[1780042087115,41.85,73622.5575,0.0,0.01541,1e-05,2.98462]
[1780042091143,41.84,73651.2925,0.0,0.01574,1e-05,3.04177]
[1780042096178,41.84,73656.005,0.0,0.01579,1e-05,3.04921]
[1780042101214,41.83,73658.43,0.0,0.0158,1e-05,3.05194]
[1780042106248,41.82,73658.7025,0.0,0.01579,1e-05,3.05018]
[1780042111283,41.82,73653.17,0.0,0.0157,1e-05,3.03491]
[1780042116318,41.81,73656.835,0.0,0.01574,1e-05,3.04029]
[1780042121353,41.8,73657.245,0.0,0.01573,1e-05,3.03902]
[1780042126380,41.8,73664.6775,0.0,0.01581,1e-05,3.05223]
[1780042131385,41.79,73668.8175,0.0,0.01584,1e-05,3.05809]
[1780042136390,41.78,73667.7475,0.0,0.01581,1e-05,3.05295]
[1780042141395,41.77,73667.5175,0.0,0.01579,1e-05,3.04933]
[1780042146400,41.76,73669.8125,0.0,0.0158,1e-05,3.05099]
[1780042151405,41.75,73668.305,0.0,0.01576,1e-05,3.04489]
[1780042156410,41.75,73668.4725,0.0,0.01575,1e-05,3.0424]
[1780042161414,41.74,73682.855,0.0,0.01591,1e-05,3.06962]
[1780042166419,41.73,73685.9125,0.0,0.01593,1e-05,3.07339]
[1780042171424,41.72,73679.135,0.0,0.01582,1e-05,3.05517]
[1780042176429,41.72,73676.81,0.0,0.01578,1e-05,3.04788]
[1780042181434,41.71,73678.3125,0.0,0.01578,1e-05,3.04863]
[1780042186439,41.7,73670.2975,0.0,0.01567,1e-05,3.02966]
[1780042191444,41.7,73669.9125,0.0,0.01565,1e-05,3.02656]
[1780042196449,41.69,73668.695,0.0,0.01562,1e-05,3.02182]
[1780042202455,41.68,73666.51,0.0,0.01558,1e-05,3.01475]
[1780042207968,41.67,73666.3675,0.0,0.01556,1e-05,3.01199]
[1780042213467,41.67,73667.8625,0.0,0.01557,1e-05,3.01315]
[1780042219052,41.66,73673.44,0.0,0.01563,1e-05,3.0226]
[1780042224083,41.66,73673.9825,0.0,0.01562,1e-05,3.0221]
[1780042229483,41.65,73669.4775,0.0,0.01556,1e-05,3.01123]
[1780042235160,41.65,73670.355,0.0,0.01555,1e-05,3.00973]
[1780042240196,41.64,73661.93,0.0,0.01544,1e-05,2.9908]
[1780042245231,41.64,73667.8875,0.0,0.0155,1e-05,3.00134]
[1780042250266,41.63,73675.52,0.0,0.01558,1e-05,3.01533]
[1780042255301,41.63,73674.2575,0.0,0.01556,1e-05,3.01094]
[1780042260337,41.62,73674.77,0.0,0.01555,1e-05,3.01018]
[1780042265373,41.62,73672.6075,0.0,0.01552,1e-05,3.00387]
[1780042270408,41.61,73668.575,0.0,0.01546,1e-05,2.99367]
[1780042275443,41.61,73664.5175,0.0,0.01539,1e-05,2.98342]
[1780042280479,41.6,73665.4425,0.0,0.01539,1e-05,2.98337]
[1780042285514,41.6,73670.335,0.0,0.01544,1e-05,2.99144]
[1780042290544,41.59,73664.2525,0.0,0.01536,1e-05,2.97696]
[1780042295548,41.58,73662.18,0.0,0.01531,1e-05,2.96923]
[1780042300553,41.58,73662.6975,0.0,0.01531,1e-05,2.96827]
[1780042305558,41.57,73663.0025,0.0,0.0153,1e-05,2.96686]
[1780042310563,41.57,73664.3275,0.0,0.0153,1e-05,2.96751]
[1780042315568,41.56,73664.615,0.0,0.01529,1e-05,2.96604]
[1780042320573,41.55,73665.055,0.0,0.01528,1e-05,2.96488]
[1780042325578,41.55,73662.9,0.0,0.01525,1e-05,2.95841]
[1780042328042,41.54,73657.7275,0.0,0.01518,1e-05,2.94705]
[1780042328185,41.54,73657.7275,0.0,0.01518,1e-05,2.94705]
[1780042335588,41.54,73657.0525,0.0,0.01515,1e-05,2.94241]
[1780042340593,41.53,73657.1125,0.0,0.01514,1e-05,2.94046]
[1780042345598,41.52,73652.285,0.0,0.01507,1e-05,2.92801]
[1780042350603,41.51,73651.4925,0.0,0.01504,1e-05,2.92321]
[1780042355608,41.5,73651.31,0.0,0.01501,1e-05,2.9178]
[1780042360613,41.49,73655.3625,0.0,0.01503,1e-05,2.9222]
[1780042366085,41.48,73656.975,0.0,0.01502,1e-05,2.92094]
[1780042371122,41.47,73655.9475,0.0,0.01499,1e-05,2.9154]
[1780042375159,41.46,73666.495,0.0,0.01511,1e-05,2.93482]
[1780042375257,41.46,73666.495,0.0,0.0151,1e-05,2.93418]
[1780042381190,41.31,73664.5975,0.0,0.01478,1e-05,2.88013]
[1780042386639,41.21,73662.525,0.0,0.01456,1e-05,2.84246]
[1780042390187,41.16,73662.23,0.0,0.01445,1e-05,2.82465]
[1780042390253,41.14,73662.23,0.0,0.01442,1e-05,2.81936]
[1780042395288,41.16,73659.1825,0.0,0.01442,1e-05,2.81891]
[1780042398409,41.17,73658.8075,0.0,0.01442,1e-05,2.82024]
[1780042398510,41.17,73658.8075,0.0,0.01443,1e-05,2.82124]
[1780042404351,41.08,73650.525,0.0,0.01417,1e-05,2.77695]
[1780042409386,41.03,73647.375,0.0,0.01403,1e-05,2.7525]
[1780042414421,40.99,73645.8675,0.0,0.01391,1e-05,2.73355]
[1780042419672,40.95,73639.5225,0.0,0.01378,1e-05,2.71016]
[1780042425498,40.92,73637.3975,0.0,0.01369,1e-05,2.69546]
[1780042430534,40.9,73633.3625,0.0,0.01361,1e-05,2.68126]
[1780042435569,40.88,73632.5675,0.0,0.01357,1e-05,2.67449]
[1780042440604,40.87,73634.52,0.0,0.01356,1e-05,2.67364]
[1780042445697,40.86,73635.5475,0.0,0.01355,1e-05,2.67158]
[1780042446300,40.86,73635.5475,0.0,0.01355,1e-05,2.67158]
[1780042446651,40.85,73635.5475,0.0,0.01355,1e-05,2.67085]
[1780042447671,40.85,73635.5475,0.0,0.01355,1e-05,2.67085]
[1780042447699,40.86,73632.31,0.0,0.01353,1e-05,2.66736]
[1780042452704,40.85,73631.8375,0.0,0.0135,1e-05,2.66332]
[1780042457709,40.85,73630.845,0.0,0.01348,1e-05,2.65884]
[1780042462715,40.84,73630.545,0.0,0.01346,1e-05,2.65613]
[1780042467720,40.83,73630.4325,0.0,0.01345,1e-05,2.65414]
[1780042472726,40.83,73629.3725,0.0,0.01342,1e-05,2.64929]
[1780042475408,40.83,73628.3375,0.0,0.01341,1e-05,2.64692]
[1780042475484,40.83,73628.3375,0.0,0.01341,1e-05,2.64674]
[1780042480734,40.87,73634.425,0.0,0.01355,1e-05,2.67179]
[1780042485739,40.91,73645.81,0.0,0.01375,1e-05,2.70587]
[1780042490744,40.94,73659.2875,0.0,0.01397,1e-05,2.74309]
[1780042495749,40.97,73673.66,0.0,0.01419,1e-05,2.78131]
[1780042500754,41.0,73673.5375,0.0,0.01424,1e-05,2.79014]
[1780042506760,41.03,73669.6575,0.0,0.01426,1e-05,2.79213]
[1780042511766,41.05,73668.825,0.0,0.01429,1e-05,2.79761]
[1780042517772,41.07,73667.3525,0.0,0.01432,1e-05,2.80227]
[1780042522301,41.08,73667.6675,0.0,0.01435,1e-05,2.8074]
[1780042522400,41.09,73667.6675,0.0,0.01435,1e-05,2.80847]
[1780042527169,41.03,73666.3125,0.0,0.01423,1e-05,2.78713]
[1780042527782,41.02,73665.665,0.0,0.0142,1e-05,2.78168]
[1780042532787,41.04,73661.7975,0.0,0.01419,1e-05,2.77967]
[1780042535380,41.05,73662.295,0.0,0.01421,1e-05,2.78326]
[1780042535478,41.05,73662.295,0.0,0.01422,1e-05,2.78452]
[1780042540795,40.99,73654.8675,0.0,0.01401,1e-05,2.75027]
[1780042546371,40.94,73652.0575,0.0,0.01388,1e-05,2.72712]
[1780042551365,40.92,73652.1,0.0,0.01384,1e-05,2.71984]
[1780042551407,40.9,73652.1,0.0,0.01381,1e-05,2.71539]
[1780042556441,40.93,73652.58,0.0,0.01387,1e-05,2.72649]
[1780042559381,40.94,73653.1775,0.0,0.0139,1e-05,2.73143]
[1780042559462,40.95,73653.1775,0.0,0.01391,1e-05,2.73326]
[1780042564497,40.91,73653.015,0.0,0.01384,1e-05,2.71997]
[1780042569532,40.87,73661.6375,0.0,0.01386,1e-05,2.72484]
[1780042574567,40.84,73663.395,0.0,0.01382,1e-05,2.71815]
[1780042579602,40.82,73663.5175,0.0,0.01377,1e-05,2.70978]
[1780042584637,40.79,73664.575,0.0,0.01374,1e-05,2.70431]
[1780042589844,40.77,73665.44,0.0,0.01371,1e-05,2.69957]
[1780042592406,40.77,73665.44,0.0,0.01369,1e-05,2.69591]
[1780042592693,40.76,73665.44,0.0,0.01369,1e-05,2.69486]
[1780042597729,40.8,73671.97,0.0,0.01384,1e-05,2.72067]
[1780042600538,40.82,73673.9725,0.0,0.01389,1e-05,2.72949]
[1780042600752,40.83,73673.9725,0.0,0.0139,1e-05,2.73188]
[1780042605787,40.86,73677.0875,0.0,0.014,1e-05,2.74925]
[1780042610532,40.89,73675.9975,0.0,0.01404,1e-05,2.75535]
[1780042610823,40.89,73675.9975,0.0,0.01405,1e-05,2.75731]
[1780042615857,40.85,73677.56,0.0,0.01399,1e-05,2.74599]
[1780042620876,40.81,73686.6575,0.0,0.01401,1e-05,2.75065]
[1780042625881,40.77,73689.38,0.0,0.01397,1e-05,2.7446]
[1780042631887,40.74,73690.3125,0.0,0.01392,1e-05,2.7348]
[1780042636892,40.72,73685.11,0.0,0.01381,1e-05,2.71703]
[1780042641897,40.7,73686.3675,0.0,0.01379,1e-05,2.71365]
[1780042646902,40.68,73688.65,0.0,0.01379,1e-05,2.7128]
[1780042651907,40.67,73688.7975,0.0,0.01376,1e-05,2.70719]
[1780042656912,40.66,73688.135,0.0,0.01373,1e-05,2.70242]
[1780042661917,40.65,73688.26,0.0,0.01371,1e-05,2.69962]
[1780042666922,40.64,73688.53,0.0,0.0137,1e-05,2.69758]
[1780042671927,40.63,73689.8775,0.0,0.0137,1e-05,2.69785]
[1780042676932,40.63,73684.25,0.0,0.01363,1e-05,2.68517]
[1780042681937,40.63,73677.69,0.0,0.01355,1e-05,2.67247]
[1780042686942,40.63,73675.9675,0.0,0.01354,1e-05,2.66928]
[1780042691947,40.63,73683.8175,0.0,0.01362,1e-05,2.68356]
[1780042696952,40.62,73680.61,0.0,0.01358,1e-05,2.67677]
[1780042702461,40.62,73678.335,0.0,0.01355,1e-05,2.67213]
[1780042707496,40.62,73678.115,0.0,0.01355,1e-05,2.67163]
[1780042712535,40.62,73678.1775,0.0,0.01354,1e-05,2.67025]
[1780042717571,40.62,73678.1025,0.0,0.01354,1e-05,2.67005]
[1780042722930,40.62,73677.54,0.0,0.01353,1e-05,2.66884]
[1780042722980,40.62,73676.2775,0.0,0.01352,1e-05,2.66641]
[1780042728652,40.68,73674.9375,0.0,0.01361,1e-05,2.68166]
[1780042733706,40.72,73674.64,0.0,0.01368,1e-05,2.69439]
[1780042738741,40.75,73679.5325,0.0,0.01381,1e-05,2.71589]
[1780042743776,40.79,73679.195,0.0,0.01387,1e-05,2.72606]
[1780042748811,40.82,73679.39,0.0,0.01393,1e-05,2.73622]
[1780042753846,40.84,73677.0725,0.0,0.01396,1e-05,2.74053]
[1780042758881,40.87,73676.805,0.0,0.014,1e-05,2.74798]
[1780042763916,40.89,73668.1,0.0,0.01394,1e-05,2.73817]
[1780042769029,40.91,73668.985,0.0,0.01399,1e-05,2.74638]
[1780042769705,40.91,73668.985,0.0,0.01399,1e-05,2.74638]
[1780042769803,40.91,73668.985,0.0,0.014,1e-05,2.7476]
[1780042775035,40.86,73668.785,0.0,0.01389,1e-05,2.72933]
[1780042781036,40.81,73671.49,0.0,0.01383,1e-05,2.7185]
[1780042786046,40.78,73674.055,0.0,0.01379,1e-05,2.71209]
[1780042791051,40.75,73665.975,0.0,0.01365,1e-05,2.68762]
[1780042791965,40.75,73665.975,0.0,0.01365,1e-05,2.68762]
[1780042792052,40.75,73666.38,0.0,0.01364,1e-05,2.68698]
[1780042792781,40.75,73666.38,0.0,0.01364,1e-05,2.68698]
[1780042792853,40.75,73666.38,0.0,0.01366,1e-05,2.68918]
[1780042798058,40.74,73654.8425,0.0,0.0135,1e-05,2.66199]
[1780042803064,40.73,73656.2275,0.0,0.01349,1e-05,2.66032]
[1780042808069,40.72,73650.57,0.0,0.01341,1e-05,2.64669]
[1780042813074,40.71,73660.705,0.0,0.0135,1e-05,2.66285]
[1780042818079,40.7,73671.1525,0.0,0.0136,1e-05,2.6789]
[1780042820428,40.69,73671.7175,0.0,0.01359,1e-05,2.67811]
[1780042826086,40.67,73675.3425,0.0,0.0136,1e-05,2.67961]
[1780042828893,40.67,73675.3425,0.0,0.0136,1e-05,2.67961]
[1780042828979,40.67,73675.3425,0.0,0.01358,1e-05,2.67707]
[1780042834094,40.7,73682.0975,0.0,0.01373,1e-05,2.70115]
[1780042836640,40.72,73683.9075,0.0,0.01377,1e-05,2.70931]
[1780042836740,40.72,73683.9075,0.0,0.01379,1e-05,2.71156]
[1780042842102,40.76,73683.7875,0.0,0.01385,1e-05,2.72194]
[1780042847107,40.79,73684.8675,0.0,0.01392,1e-05,2.73366]
[1780042852112,40.81,73686.65,0.0,0.01399,1e-05,2.74583]
[1780042857117,40.84,73685.655,0.0,0.01402,1e-05,2.75174]
[1780042862122,40.86,73685.5125,0.0,0.01406,1e-05,2.75855]
[1780042867640,40.88,73694.14,0.0,0.01421,1e-05,2.78316]
[1780042872675,40.9,73700.4625,0.0,0.01431,1e-05,2.80137]
[1780042876076,40.9,73700.575,0.0,0.01433,1e-05,2.8037]
[1780042876138,40.91,73701.405,0.0,0.01434,1e-05,2.80638]
[1780042881745,40.82,73711.5175,0.0,0.0143,1e-05,2.79902]
[1780042885157,40.79,73713.735,0.0,0.01425,1e-05,2.79142]
[1780042890808,40.72,73730.8075,0.0,0.01432,1e-05,2.80307]
[1780042895843,40.67,73735.935,0.0,0.01427,1e-05,2.7951]
[1780042901163,40.64,73724.7175,0.0,0.01407,1e-05,2.7606]
[1780042906920,40.6,73726.235,0.0,0.01402,1e-05,2.75175]
[1780042911955,40.57,73729.8375,0.0,0.01401,1e-05,2.75036]
[1780042916989,40.55,73730.015,0.0,0.01397,1e-05,2.74343]
[1780042922044,40.53,73728.0825,0.0,0.01391,1e-05,2.73375]
[1780042927079,40.52,73734.02,0.0,0.01394,1e-05,2.73994]
[1780042932209,40.5,73738.28,0.0,0.01396,1e-05,2.74306]
[1780042938156,40.49,73740.7175,0.0,0.01396,1e-05,2.74227]
[1780042943191,40.47,73738.9,0.0,0.01391,1e-05,2.73498]
[1780042944546,40.47,73738.7875,0.0,0.01391,1e-05,2.7341]
[1780042944553,40.47,73738.7875,0.0,0.01391,1e-05,2.7341]
[1780042945205,40.47,73738.7875,0.0,0.01391,1e-05,2.73348]
[1780042950227,40.52,73740.78,0.0,0.01403,1e-05,2.75441]
[1780042952383,40.54,73745.905,0.0,0.01412,1e-05,2.76947]
[1780042953230,40.54,73747.79,0.0,0.01413,1e-05,2.77138]
[1780042958234,40.51,73749.6825,0.0,0.0141,1e-05,2.76677]
[1780042959601,40.51,73751.6425,0.0,0.01411,1e-05,2.76907]
[1780042965241,40.48,73758.255,0.0,0.01414,1e-05,2.77324]
[1780042970246,40.46,73764.34,0.0,0.01416,1e-05,2.77793]
[1780042975251,40.44,73759.935,0.0,0.01408,1e-05,2.76316]
[1780042980256,40.42,73762.74,0.0,0.01408,1e-05,2.76381]
[1780042985268,40.41,73762.1875,0.0,0.01405,1e-05,2.75836]
[1780042990273,40.4,73766.82,0.0,0.01408,1e-05,2.7637]
[1780042995278,40.39,73768.4775,0.0,0.01408,1e-05,2.76319]
[1780042995286,40.39,73768.4775,0.0,0.01408,1e-05,2.76319]
[1780043001284,40.38,73770.0175,0.0,0.01407,1e-05,2.76218]
[1780043006289,40.37,73769.445,0.0,0.01404,1e-05,2.75767]
[1780043006295,40.37,73769.445,0.0,0.01404,1e-05,2.75767]
[1780043012295,40.36,73767.4925,0.0,0.01399,1e-05,2.74897]
[1780043015522,40.35,73762.34,0.0,0.01393,1e-05,2.73758]
[1780043016299,40.36,73761.655,0.0,0.01394,1e-05,2.74008]
[1780043021304,40.42,73762.625,0.0,0.01406,1e-05,2.76016]
[1780043026309,40.47,73764.5675,0.0,0.01418,1e-05,2.78045]
[1780043031818,40.52,73769.405,0.0,0.01434,1e-05,2.80777]
[1780043036861,40.56,73773.46,0.0,0.01447,1e-05,2.82908]
[1780043041896,40.59,73773.47,0.0,0.01454,1e-05,2.84096]
[1780043046931,40.62,73766.615,0.0,0.01452,1e-05,2.83779]
[1780043051966,40.65,73765.555,0.0,0.01456,1e-05,2.84525]
[1780043057001,40.68,73760.9625,0.0,0.01456,1e-05,2.84459]
[1780043061787,40.7,73760.865,0.0,0.0146,1e-05,2.85066]
[1780043062036,40.7,73760.865,0.0,0.01461,1e-05,2.85215]
[1780043067071,40.63,73761.1225,0.0,0.01447,1e-05,2.82952]
[1780043072106,40.58,73757.79,0.0,0.01432,1e-05,2.80297]
[1780043077141,40.54,73745.43,0.0,0.0141,1e-05,2.76528]
[1780043082176,40.51,73742.115,0.0,0.014,1e-05,2.74825]
[1780043087211,40.48,73739.6625,0.0,0.01392,1e-05,2.73507]
[1780043092246,40.46,73736.345,0.0,0.01384,1e-05,2.72213]
[1780043097281,40.45,73734.805,0.0,0.0138,1e-05,2.71393]
[1780043102316,40.44,73730.9675,0.0,0.01373,1e-05,2.70236]
[1780043107351,40.43,73732.85,0.0,0.01373,1e-05,2.70263]
[1780043112388,40.42,73738.115,0.0,0.01377,1e-05,2.70944]
[1780043117403,40.41,73737.8725,0.0,0.01375,1e-05,2.70576]
[1780043122409,40.39,73744.68,0.0,0.0138,1e-05,2.71538]
[1780043127414,40.38,73750.825,0.0,0.01385,1e-05,2.72337]
[1780043132419,40.37,73751.105,0.0,0.01382,1e-05,2.71874]
[1780043137423,40.36,73756.24,0.0,0.01386,1e-05,2.72542]
[1780043142428,40.34,73768.5425,0.0,0.01397,1e-05,2.7444]
[1780043147433,40.33,73766.4325,0.0,0.01392,1e-05,2.73557]
[1780043149744,40.33,73766.8525,0.0,0.01391,1e-05,2.73481]
[1780043150436,40.34,73766.845,0.0,0.01393,1e-05,2.73808]
[1780043155441,40.38,73767.015,0.0,0.01403,1e-05,2.75391]
[1780043160446,40.42,73766.8775,0.0,0.01411,1e-05,2.76765]
[1780043165451,40.46,73771.4825,0.0,0.01423,1e-05,2.78951]
[1780043170456,40.5,73773.2975,0.0,0.01432,1e-05,2.80462]
[1780043176462,40.53,73773.42,0.0,0.0144,1e-05,2.81718]
[1780043181466,40.56,73775.2275,0.0,0.01447,1e-05,2.82998]
[1780043186470,40.58,73776.2575,0.0,0.01454,1e-05,2.84033]
[1780043191475,40.61,73778.12,0.0,0.01459,1e-05,2.8501]
[1780043196935,40.62,73778.71,0.0,0.01464,1e-05,2.85774]
[1780043196981,40.63,73778.71,0.0,0.01465,1e-05,2.8589]
[1780043202016,40.55,73779.135,0.0,0.0145,1e-05,2.83479]
[1780043207051,40.5,73771.825,0.0,0.0143,1e-05,2.80018]
[1780043212086,40.45,73769.9575,0.0,0.01418,1e-05,2.78047]
[1780043217121,40.41,73757.15,0.0,0.01397,1e-05,2.74325]
[1780043222156,40.39,73745.1,0.0,0.01378,1e-05,2.71208]
[1780043227191,40.37,73742.725,0.0,0.01372,1e-05,2.7018]
[1780043232226,40.36,73742.0325,0.0,0.01369,1e-05,2.69599]
[1780043237261,40.35,73751.415,0.0,0.01377,1e-05,2.70957]
[1780043242297,40.33,73756.47,0.0,0.0138,1e-05,2.71463]
[1780043247332,40.32,73757.61,0.0,0.01378,1e-05,2.71255]
[1780043252367,40.31,73757.37,0.0,0.01375,1e-05,2.70717]
[1780043257402,40.3,73757.98,0.0,0.01374,1e-05,2.70546]
[1780043262437,40.29,73755.69,0.0,0.01371,1e-05,2.69869]
[1780043267472,40.29,73753.805,0.0,0.01368,1e-05,2.6936]
[1780043272507,40.29,73746.34,0.0,0.01359,1e-05,2.67881]
[1780043277547,40.29,73747.98,0.0,0.01361,1e-05,2.68194]
[1780043282572,40.29,73749.2125,0.0,0.01362,1e-05,2.68395]
[1780043287581,40.28,73761.135,0.0,0.01374,1e-05,2.70553]
[1780043292586,40.27,73767.825,0.0,0.01381,1e-05,2.71614]
[1780043297700,40.27,73767.5925,0.0,0.01379,1e-05,2.71312]
[1780043303598,40.25,73772.3425,0.0,0.01382,1e-05,2.71874]
[1780043308603,40.25,73771.9075,0.0,0.0138,1e-05,2.71561]
[1780043313608,40.24,73767.11,0.0,0.01373,1e-05,2.70309]
[1780043318613,40.24,73756.72,0.0,0.01361,1e-05,2.68285]
[1780043323617,40.25,73748.38,0.0,0.01353,1e-05,2.66798]
[1780043328622,40.25,73749.7975,0.0,0.01355,1e-05,2.67221]
[1780043333627,40.25,73750.2825,0.0,0.01356,1e-05,2.67425]
[1780043338632,40.26,73752.8125,0.0,0.0136,1e-05,2.6799]
[1780043343637,40.26,73752.2425,0.0,0.01359,1e-05,2.67912]
[1780043348642,40.26,73746.545,0.0,0.01353,1e-05,2.66897]
[1780043353327,40.26,73745.22,0.0,0.01352,1e-05,2.66736]
[1780043353429,40.26,73745.22,0.0,0.01353,1e-05,2.66758]
[1780043354250,40.26,73745.22,0.0,0.01353,1e-05,2.66758]
[1780043354348,40.27,73745.22,0.0,0.01354,1e-05,2.6706]
[1780043359653,40.28,73741.805,0.0,0.01351,1e-05,2.66475]
[1780043365659,40.28,73734.6825,0.0,0.01344,1e-05,2.65239]
[1780043371232,40.28,73737.4675,0.0,0.01347,1e-05,2.65795]
[1780043376268,40.29,73736.5075,0.0,0.01347,1e-05,2.65721]
[1780043381303,40.29,73735.725,0.0,0.01347,1e-05,2.65671]
[1780043386338,40.29,73734.5775,0.0,0.01346,1e-05,2.65571]
[1780043391373,40.3,73734.065,0.0,0.01346,1e-05,2.65557]
[1780043396408,40.3,73735.945,0.0,0.01348,1e-05,2.65974]
[1780043401443,40.3,73734.6675,0.0,0.01347,1e-05,2.65779]
[1780043402961,40.3,73734.445,0.0,0.01347,1e-05,2.6575]
[1780043403197,40.3,73734.445,0.0,0.01347,1e-05,2.6575]
[1780043406874,40.31,73721.025,0.0,0.01334,1e-05,2.63563]
[1780043407486,40.32,73721.025,0.0,0.01336,1e-05,2.63829]
[1780043412520,40.36,73725.9925,0.0,0.01349,1e-05,2.66045]
[1780043415524,40.37,73726.59,0.0,0.01352,1e-05,2.66632]
[1780043415541,40.38,73726.59,0.0,0.01354,1e-05,2.6686]
[1780043418377,40.38,73727.5625,0.0,0.01354,1e-05,2.66907]
[1780043418564,40.37,73727.5625,0.0,0.01354,1e-05,2.66842]
[1780043419130,40.37,73727.5625,0.0,0.01354,1e-05,2.66842]
[1780043419571,40.38,73727.5625,0.0,0.01355,1e-05,2.67071]
[1780043424606,40.37,73724.5025,0.0,0.0135,1e-05,2.66192]
[1780043425068,40.37,73724.5025,0.0,0.0135,1e-05,2.66192]
[1780043425613,40.38,73724.5025,0.0,0.01351,1e-05,2.66421]
[1780043428357,40.39,73724.4925,0.0,0.01354,1e-05,2.66866]
[1780043428634,40.4,73724.4925,0.0,0.01355,1e-05,2.67082]
[1780043430364,40.4,73722.7325,0.0,0.01353,1e-05,2.66663]
[1780043430648,40.39,73722.7325,0.0,0.01352,1e-05,2.66588]
[1780043435683,40.43,73722.8675,0.0,0.01358,1e-05,2.6751]
[1780043437413,40.43,73723.2875,0.0,0.01359,1e-05,2.67787]
[1780043437697,40.44,73723.2875,0.0,0.0136,1e-05,2.67979]
[1780043440047,40.43,73722.99,0.0,0.01359,1e-05,2.67672]
[1780043440733,40.44,73723.0525,0.0,0.0136,1e-05,2.67877]
[1780043445738,40.46,73720.295,0.0,0.01362,1e-05,2.68252]
[1780043450743,40.49,73721.6375,0.0,0.01369,1e-05,2.69338]
[1780043455749,40.51,73722.5925,0.0,0.01374,1e-05,2.70273]
[1780043460754,40.53,73722.2525,0.0,0.01378,1e-05,2.70886]
[1780043465759,40.55,73722.74,0.0,0.01382,1e-05,2.71599]
[1780043471765,40.57,73722.785,0.0,0.01386,1e-05,2.72273]
[1780043476770,40.59,73722.83,0.0,0.01389,1e-05,2.72781]
[1780043481775,40.6,73722.4425,0.0,0.01391,1e-05,2.73158]
[1780043486780,40.61,73721.8225,0.0,0.01393,1e-05,2.73448]
[1780043491785,40.62,73722.6825,0.0,0.01395,1e-05,2.73848]
[1780043496790,40.63,73719.5375,0.0,0.01394,1e-05,2.73571]
[1780043501795,40.64,73720.4275,0.0,0.01397,1e-05,2.74054]
[1780043506800,40.65,73720.16,0.0,0.01398,1e-05,2.74282]
[1780043511805,40.66,73713.8725,0.0,0.01392,1e-05,2.73304]
[1780043516810,40.67,73703.4725,0.0,0.01382,1e-05,2.71506]
[1780043521815,40.67,73698.24,0.0,0.01377,1e-05,2.70701]
[1780043527821,40.68,73704.0475,0.0,0.01385,1e-05,2.72065]
[1780043533387,40.69,73699.625,0.0,0.01381,1e-05,2.71415]
[1780043538423,40.69,73696.09,0.0,0.01378,1e-05,2.7089]
[1780043543837,40.7,73696.505,0.0,0.0138,1e-05,2.71121]
[1780043549500,40.7,73701.0325,0.0,0.01386,1e-05,2.7217]
[1780043554535,40.7,73699.85,0.0,0.01385,1e-05,2.71927]
[1780043559571,40.71,73694.315,0.0,0.01379,1e-05,2.7097]
[1780043564606,40.71,73684.1475,0.0,0.01368,1e-05,2.69112]
[1780043569641,40.71,73679.8825,0.0,0.01364,1e-05,2.68394]
[1780043570498,40.71,73679.8825,0.0,0.01364,1e-05,2.68394]
[1780043570648,40.72,73679.8825,0.0,0.01364,1e-05,2.68415]
[1780043575683,40.67,73675.39,0.0,0.01351,1e-05,2.66122]
[1780043580718,40.64,73671.72,0.0,0.0134,1e-05,2.64309]
[1780043585753,40.61,73679.45,0.0,0.01343,1e-05,2.64812]
[1780043590788,40.58,73681.0875,0.0,0.0134,1e-05,2.64257]
[1780043595822,40.56,73688.2075,0.0,0.01343,1e-05,2.64822]
[1780043600858,40.54,73690.815,0.0,0.01342,1e-05,2.64656]
[1780043605893,40.52,73692.84,0.0,0.01341,1e-05,2.64431]
[1780043610903,40.5,73701.79,0.0,0.01347,1e-05,2.65548]
[1780043615908,40.48,73697.465,0.0,0.01339,1e-05,2.6411]
[1780043620913,40.47,73693.8825,0.0,0.01333,1e-05,2.631]
[1780043625918,40.47,73694.195,0.0,0.01332,1e-05,2.62908]
[1780043630923,40.46,73693.635,0.0,0.0133,1e-05,2.62613]
[1780043635928,40.46,73692.6425,0.0,0.01328,1e-05,2.62289]
[1780043640933,40.45,73691.755,0.0,0.01327,1e-05,2.62036]
[1780043646939,40.45,73692.2975,0.0,0.01327,1e-05,2.62041]
[1780043651943,40.45,73691.7475,0.0,0.01326,1e-05,2.61869]
[1780043655771,40.45,73690.77,0.0,0.01325,1e-05,2.61663]
[1780043655873,40.45,73690.77,0.0,0.01324,1e-05,2.61657]
[1780043660952,40.48,73690.8125,0.0,0.0133,1e-05,2.62631]
[1780043663573,40.49,73701.8275,0.0,0.01344,1e-05,2.65099]
[1780043663656,40.49,73701.8275,0.0,0.01345,1e-05,2.65274]
[1780043664510,40.49,73701.8275,0.0,0.01345,1e-05,2.65274]
[1780043664612,40.49,73701.8275,0.0,0.01345,1e-05,2.6515]
[1780043665449,40.49,73701.8275,0.0,0.01345,1e-05,2.6515]
[1780043665538,40.5,73701.8275,0.0,0.01346,1e-05,2.65323]
[1780043667552,40.49,73708.5225,0.0,0.01352,1e-05,2.66485]
[1780043667653,40.49,73708.5225,0.0,0.01352,1e-05,2.66357]
[1780043668514,40.49,73708.5225,0.0,0.01352,1e-05,2.66357]
[1780043668613,40.49,73708.5225,0.0,0.01353,1e-05,2.66532]
[1780043673965,40.47,73724.3075,0.0,0.01365,1e-05,2.68721]
[1780043678030,40.46,73746.5425,0.0,0.01387,1e-05,2.72552]
[1780043679357,40.45,73746.5425,0.0,0.01386,1e-05,2.72341]
[1780043679446,40.44,73746.5425,0.0,0.01385,1e-05,2.72139]
[1780043684481,40.47,73750.2775,0.0,0.01395,1e-05,2.73852]
[1780043689516,40.5,73751.11,0.0,0.01401,1e-05,2.74894]
[1780043695048,40.52,73752.1425,0.0,0.01407,1e-05,2.75885]
[1780043700594,40.55,73752.26,0.0,0.01412,1e-05,2.76745]
[1780043702630,40.55,73751.8875,0.0,0.01412,1e-05,2.76799]
[1780043704724,40.56,73752.7075,0.0,0.01415,1e-05,2.77211]
[1780043704786,40.56,73752.7075,0.0,0.01416,1e-05,2.77331]
[1780043707080,40.54,73751.5625,0.0,0.0141,1e-05,2.7638]
[1780043707643,40.53,73751.5625,0.0,0.01408,1e-05,2.76054]
[1780043712678,40.55,73744.6175,0.0,0.01404,1e-05,2.75324]
[1780043717713,40.57,73740.8875,0.0,0.01403,1e-05,2.75154]
[1780043722748,40.58,73740.3975,0.0,0.01405,1e-05,2.75553]
[1780043728081,40.6,73738.2625,0.0,0.01405,1e-05,2.75566]
[1780043733825,40.61,73738.2025,0.0,0.01407,1e-05,2.75858]
[1780043738860,40.62,73744.2525,0.0,0.01416,1e-05,2.77373]
[1780043743895,40.63,73743.765,0.0,0.01417,1e-05,2.77549]
[1780043748930,40.63,73748.6325,0.0,0.01424,1e-05,2.78749]
[1780043750110,40.63,73748.6325,0.0,0.01425,1e-05,2.78791]
[1780043750944,40.64,73748.6325,0.0,0.01425,1e-05,2.78831]
[1780043755979,40.56,73761.1925,0.0,0.01425,1e-05,2.78925]
[1780043761017,40.5,73760.65,0.0,0.01413,1e-05,2.76821]
[1780043766067,40.46,73761.1375,0.0,0.01403,1e-05,2.75276]
[1780043771102,40.41,73764.71,0.0,0.01399,1e-05,2.74579]
[1780043776139,40.38,73768.1275,0.0,0.01396,1e-05,2.74037]
[1780043781147,40.35,73771.515,0.0,0.01394,1e-05,2.73673]
[1780043786153,40.32,73773.92,0.0,0.01391,1e-05,2.73248]
[1780043791248,40.29,73768.3125,0.0,0.01379,1e-05,2.71163]
[1780043796283,40.28,73769.5525,0.0,0.01377,1e-05,2.70872]
[1780043801318,40.26,73770.32,0.0,0.01376,1e-05,2.70573]
[1780043806353,40.25,73771.265,0.0,0.01374,1e-05,2.7036]
[1780043811389,40.25,73761.6575,0.0,0.01362,1e-05,2.68295]
[1780043816424,40.24,73759.4125,0.0,0.01359,1e-05,2.67721]
[1780043821461,40.24,73755.9625,0.0,0.01355,1e-05,2.66988]
[1780043826494,40.24,73758.7425,0.0,0.01357,1e-05,2.67449]
[1780043832200,40.23,73762.0125,0.0,0.0136,1e-05,2.67955]
[1780043837571,40.23,73760.3025,0.0,0.01358,1e-05,2.67501]
[1780043842606,40.23,73761.3125,0.0,0.01358,1e-05,2.67607]
[1780043847641,40.23,73761.0175,0.0,0.01358,1e-05,2.67479]
[1780043852676,40.22,73761.0225,0.0,0.01356,1e-05,2.67271]
[1780043857711,40.23,73754.675,0.0,0.0135,1e-05,2.6607]
[1780043862746,40.23,73751.3675,0.0,0.01346,1e-05,2.65505]
[1780043868272,40.23,73752.2075,0.0,0.01348,1e-05,2.65719]
[1780043874278,40.23,73752.84,0.0,0.01348,1e-05,2.65883]
[1780043880285,40.23,73753.3375,0.0,0.01349,1e-05,2.66001]
[1780043885908,40.23,73757.6425,0.0,0.01354,1e-05,2.66797]
[1780043890942,40.23,73747.7975,0.0,0.01343,1e-05,2.6492]
[1780043895977,40.23,73748.2775,0.0,0.01344,1e-05,2.65082]
[1780043901013,40.23,73746.8625,0.0,0.01343,1e-05,2.64874]
[1780043906048,40.24,73746.69,0.0,0.01343,1e-05,2.64901]
[1780043911083,40.24,73746.52,0.0,0.01342,1e-05,2.64776]
[1780043916118,40.24,73746.9475,0.0,0.01343,1e-05,2.64896]
[1780043921153,40.24,73747.77,0.0,0.01344,1e-05,2.65078]
[1780043926188,40.24,73746.94,0.0,0.01343,1e-05,2.6494]
[1780043931223,40.24,73746.6075,0.0,0.01343,1e-05,2.64894]
[1780043936341,40.24,73746.0525,0.0,0.01342,1e-05,2.64804]
[1780043942302,40.24,73745.965,0.0,0.01342,1e-05,2.64794]
[1780043947337,40.24,73751.0525,0.0,0.01348,1e-05,2.65711]
[1780043952357,40.24,73753.6925,0.0,0.0135,1e-05,2.66151]
[1780043957362,40.24,73753.495,0.0,0.01349,1e-05,2.66025]
[1780043962367,40.23,73753.1825,0.0,0.01349,1e-05,2.65895]
[1780043967372,40.23,73753.46,0.0,0.01349,1e-05,2.65888]
[1780043972377,40.23,73753.4275,0.0,0.01348,1e-05,2.65687]
[1780043977548,40.23,73753.2825,0.0,0.01347,1e-05,2.65608]
[1780043982583,40.23,73752.9725,0.0,0.01347,1e-05,2.65521]
[1780043987618,40.22,73756.6325,0.0,0.0135,1e-05,2.66159]
[1780043992653,40.22,73756.87,0.0,0.0135,1e-05,2.6613]
[1780043997688,40.22,73756.385,0.0,0.01349,1e-05,2.65976]
[1780044002723,40.22,73757.44,0.0,0.0135,1e-05,2.6612]
[1780044004030,40.22,73757.44,0.0,0.0135,1e-05,2.6612]
[1780044009772,40.22,73756.98,0.0,0.01349,1e-05,2.65963]
[1780044013960,40.22,73756.71,0.0,0.01349,1e-05,2.65887]
[1780044013969,40.22,73756.71,0.0,0.01349,1e-05,2.6588]
[1780044014807,40.22,73756.71,0.0,0.01349,1e-05,2.65875]
[1780044019844,40.21,73756.15,0.0,0.01348,1e-05,2.65738]
[1780044024879,40.21,73761.29,0.0,0.01353,1e-05,2.66653]
[1780044029914,40.21,73761.84,0.0,0.01353,1e-05,2.66661]
[1780044034094,40.21,73762.01,0.0,0.01352,1e-05,2.66504]
[1780044039443,40.2,73763.795,0.0,0.01354,1e-05,2.66749]
[1780044045449,40.2,73763.695,0.0,0.01353,1e-05,2.66631]
[1780044051455,40.2,73763.9125,0.0,0.01353,1e-05,2.66591]
[1780044056460,40.2,73764.11,0.0,0.01353,1e-05,2.66569]
[1780044062466,40.2,73763.805,0.0,0.01352,1e-05,2.66445]
[1780044068182,40.19,73763.705,0.0,0.01352,1e-05,2.66372]
[1780044073217,40.19,73763.5675,0.0,0.01351,1e-05,2.66309]
[1780044078252,40.19,73773.645,0.0,0.01362,1e-05,2.68133]
[1780044083287,40.18,73776.1375,0.0,0.01363,1e-05,2.68412]
[1780044083761,40.18,73776.1375,0.0,0.01363,1e-05,2.68412]
[1780044084294,40.18,73776.1375,0.0,0.01363,1e-05,2.68375]
[1780044089493,40.22,73776.1725,0.0,0.01371,1e-05,2.6965]
[1780044095372,40.26,73775.8075,0.0,0.01377,1e-05,2.70762]
[1780044097899,40.27,73774.085,0.0,0.01378,1e-05,2.70801]
[1780044101374,40.29,73768.555,0.0,0.01374,1e-05,2.70244]
[1780044106135,40.31,73763.82,0.0,0.01374,1e-05,2.70116]
[1780044111485,40.34,73757.2475,0.0,0.01371,1e-05,2.69669]
[1780044116520,40.35,73756.6725,0.0,0.01374,1e-05,2.70166]
[1780044121527,40.37,73757.4025,0.0,0.01378,1e-05,2.70848]
[1780044127533,40.39,73748.745,0.0,0.01372,1e-05,2.69716]
[1780044131255,40.39,73744.19,0.0,0.01368,1e-05,2.69076]
[1780044131353,40.4,73744.19,0.0,0.01368,1e-05,2.69155]
[1780044136544,40.36,73743.01,0.0,0.0136,1e-05,2.67758]
[1780044139471,40.35,73740.98,0.0,0.01356,1e-05,2.6697]
[1780044144552,40.32,73734.865,0.0,0.01344,1e-05,2.64892]
[1780044149593,40.31,73733.115,0.0,0.01338,1e-05,2.63983]
[1780044154792,40.29,73732.8175,0.0,0.01334,1e-05,2.63265]
[1780044161844,40.27,73735.9,0.0,0.01335,1e-05,2.63344]
[1780044167575,40.26,73738.03,0.0,0.01335,1e-05,2.63433]
[1780044172920,40.25,73738.3925,0.0,0.01334,1e-05,2.63185]
[1780044177955,40.25,73738.98,0.0,0.01333,1e-05,2.63076]
[1780044182990,40.24,73739.4975,0.0,0.01332,1e-05,2.6299]
[1780044188027,40.24,73737.0375,0.0,0.01329,1e-05,2.62399]
[1780044193061,40.23,73740.5475,0.0,0.01332,1e-05,2.62929]
[1780044198097,40.23,73741.0075,0.0,0.01332,1e-05,2.62888]
[1780044203611,40.23,73735.8325,0.0,0.01326,1e-05,2.61832]
[1780044209617,40.23,73737.575,0.0,0.01327,1e-05,2.62127]
[1780044215216,40.22,73742.8975,0.0,0.01332,1e-05,2.62929]
[1780044220251,40.22,73741.4675,0.0,0.0133,1e-05,2.62587]
[1780044225633,40.22,73742.055,0.0,0.01331,1e-05,2.62642]
[1780044231329,40.22,73741.965,0.0,0.0133,1e-05,2.62566]
[1780044236644,40.22,73742.125,0.0,0.0133,1e-05,2.62551]
[1780044242407,40.22,73735.71,0.0,0.01323,1e-05,2.61355]
[1780044247443,40.22,73731.5,0.0,0.01319,1e-05,2.60659]
[1780044252478,40.23,73729.8525,0.0,0.01318,1e-05,2.60467]
[1780044257513,40.23,73727.8625,0.0,0.01317,1e-05,2.60221]
[1780044260322,40.23,73725.25,0.0,0.01314,1e-05,2.5979]
[1780044260534,40.23,73725.25,0.0,0.01314,1e-05,2.59827]
[1780044261463,40.23,73725.25,0.0,0.01314,1e-05,2.59827]
[1780044261541,40.24,73725.25,0.0,0.01315,1e-05,2.60012]
[1780044266577,40.24,73714.335,0.0,0.01305,1e-05,2.58163]
[1780044271612,40.25,73712.37,0.0,0.01303,1e-05,2.57886]
[1780044276647,40.26,73714.2625,0.0,0.01306,1e-05,2.58418]
[1780044281682,40.26,73720.55,0.0,0.01314,1e-05,2.59649]
[1780044286695,40.26,73727.3925,0.0,0.01321,1e-05,2.60915]
[1780044291700,40.25,73737.19,0.0,0.01331,1e-05,2.62626]
[1780044295687,40.25,73739.5575,0.0,0.01333,1e-05,2.62965]
[1780044295704,40.25,73740.49,0.0,0.01333,1e-05,2.63103]
[1780044300709,40.27,73761.81,0.0,0.01362,1e-05,2.68061]
[1780044303370,40.28,73763.0475,0.0,0.01365,1e-05,2.68612]
[1780044303393,40.29,73763.0475,0.0,0.01366,1e-05,2.68761]
[1780044308717,40.26,73764.675,0.0,0.01363,1e-05,2.68266]
[1780044313920,40.24,73760.6725,0.0,0.01355,1e-05,2.66784]
[1780044318955,40.23,73757.485,0.0,0.01349,1e-05,2.65756]
[1780044323990,40.22,73745.6,0.0,0.01334,1e-05,2.6326]
[1780044329025,40.22,73746.4775,0.0,0.01334,1e-05,2.63279]
[1780044334060,40.21,73746.7275,0.0,0.01333,1e-05,2.63071]
[1780044339095,40.21,73745.535,0.0,0.01331,1e-05,2.62768]
[1780044344130,40.21,73745.16,0.0,0.01331,1e-05,2.6263]
[1780044349165,40.21,73746.0575,0.0,0.01331,1e-05,2.62745]
[1780044354200,40.21,73743.4825,0.0,0.01328,1e-05,2.62236]
[1780044359235,40.21,73742.6125,0.0,0.01327,1e-05,2.62077]
[1780044364270,40.21,73740.615,0.0,0.01325,1e-05,2.61717]
[1780044369722,40.21,73729.69,0.0,0.01314,1e-05,2.59759]
[1780044375347,40.22,73727.745,0.0,0.01313,1e-05,2.59606]
[1780044380382,40.22,73726.495,0.0,0.01313,1e-05,2.59515]
[1780044382314,40.22,73726.3225,0.0,0.01313,1e-05,2.59509]
[1780044382396,40.23,73726.3225,0.0,0.01313,1e-05,2.59533]
[1780044385519,40.24,73726.165,0.0,0.01315,1e-05,2.59845]
[1780044385620,40.24,73726.165,0.0,0.01316,1e-05,2.60011]
[1780044391459,40.24,73729.215,0.0,0.01318,1e-05,2.60433]
[1780044392298,40.24,73729.215,0.0,0.01318,1e-05,2.60433]
[1780044392466,40.24,73729.215,0.0,0.01318,1e-05,2.60434]
[1780044397502,40.26,73725.8125,0.0,0.01319,1e-05,2.60562]
[1780044403544,40.29,73726.28,0.0,0.01324,1e-05,2.61474]
[1780044408578,40.31,73733.1125,0.0,0.01335,1e-05,2.63387]
[1780044411435,40.32,73733.99,0.0,0.01338,1e-05,2.63779]
[1780044417826,40.34,73735.7825,0.0,0.01344,1e-05,2.64827]
[1780044423833,40.35,73734.2875,0.0,0.01345,1e-05,2.65052]
[1780044429727,40.37,73734.29,0.0,0.01348,1e-05,2.65492]
[1780044434843,40.38,73733.99,0.0,0.01349,1e-05,2.65752]
[1780044439402,40.38,73734.12,0.0,0.01351,1e-05,2.66002]
[1780044439797,40.38,73734.12,0.0,0.01351,1e-05,2.66055]
[1780044444833,40.35,73733.655,0.0,0.01345,1e-05,2.64936]
[1780044449858,40.33,73734.4075,0.0,0.0134,1e-05,2.64229]
[1780044454863,40.31,73734.1775,0.0,0.01335,1e-05,2.63364]
[1780044459148,40.29,73734.1475,0.0,0.01333,1e-05,2.62901]
[1780044464873,40.27,73734.4675,0.0,0.0133,1e-05,2.62389]
[1780044469878,40.26,73734.6125,0.0,0.01328,1e-05,2.62022]
[1780044474884,40.26,73713.4925,0.0,0.01303,1e-05,2.57822]
[1780044480890,40.26,73704.9125,0.0,0.01295,1e-05,2.56352]
[1780044486122,40.26,73707.575,0.0,0.01298,1e-05,2.5693]
[1780044491376,40.26,73704.2425,0.0,0.01295,1e-05,2.56363]
[1780044497199,40.27,73705.0625,0.0,0.01297,1e-05,2.56616]
[1780044502234,40.27,73707.535,0.0,0.01299,1e-05,2.57081]
[1780044507269,40.27,73701.3875,0.0,0.01293,1e-05,2.55981]
[1780044512923,40.27,73700.085,0.0,0.01291,1e-05,2.55684]
[1780044518347,40.27,73700.375,0.0,0.01292,1e-05,2.55823]
[1780044523382,40.28,73699.35,0.0,0.01291,1e-05,2.55693]
[1780044528417,40.28,73698.6175,0.0,0.01291,1e-05,2.55614]
[1780044534946,40.28,73698.5025,0.0,0.01291,1e-05,2.55647]
[1780044540501,40.28,73698.505,0.0,0.01291,1e-05,2.55687]
[1780044545957,40.28,73696.3425,0.0,0.01289,1e-05,2.55335]
[1780044551578,40.28,73694.445,0.0,0.01288,1e-05,2.55025]
[1780044556613,40.28,73702.42,0.0,0.01296,1e-05,2.56466]
[1780044561648,40.28,73707.3375,0.0,0.01301,1e-05,2.57284]
[1780044566684,40.28,73709.3875,0.0,0.01302,1e-05,2.57525]
[1780044571719,40.27,73709.94,0.0,0.01301,1e-05,2.57354]
[1780044576754,40.27,73707.5075,0.0,0.01298,1e-05,2.5683]
[1780044581789,40.27,73708.035,0.0,0.01298,1e-05,2.56866]
[1780044586826,40.27,73707.8675,0.0,0.01298,1e-05,2.5678]
[1780044591863,40.27,73682.48,0.0,0.01272,1e-05,2.52213]
[1780044596898,40.28,73672.955,0.0,0.01264,1e-05,2.50877]
[1780044601933,40.3,73667.71,0.0,0.01261,1e-05,2.50308]
[1780044606968,40.31,73677.2075,0.0,0.01272,1e-05,2.52325]
[1780044612007,40.31,73686.9475,0.0,0.01283,1e-05,2.54192]
[1780044617039,40.31,73686.6525,0.0,0.01283,1e-05,2.54191]
[1780044623053,40.31,73685.945,0.0,0.01283,1e-05,2.54131]
[1780044624957,40.31,73685.9475,0.0,0.01283,1e-05,2.54143]
[1780044625055,40.31,73687.1525,0.0,0.01284,1e-05,2.54376]
[1780044625989,40.31,73687.1525,0.0,0.01284,1e-05,2.54376]
[1780044626056,40.31,73688.4775,0.0,0.01286,1e-05,2.547]
[1780044631061,40.31,73688.68,0.0,0.01286,1e-05,2.54607]
[1780044636070,40.31,73688.76,0.0,0.01286,1e-05,2.5464]
[1780044641075,40.32,73689.05,0.0,0.01286,1e-05,2.54717]
[1780044646080,40.32,73688.8475,0.0,0.01286,1e-05,2.54706]
[1780044651280,40.32,73688.81,0.0,0.01286,1e-05,2.54737]
[1780044656315,40.32,73688.905,0.0,0.01287,1e-05,2.5479]
[1780044661350,40.32,73688.265,0.0,0.01286,1e-05,2.54717]
[1780044667110,40.33,73670.3325,0.0,0.01268,1e-05,2.51623]
[1780044672433,40.34,73665.9325,0.0,0.01266,1e-05,2.51172]
[1780044677468,40.35,73665.6775,0.0,0.01267,1e-05,2.51409]
[1780044682503,40.36,73664.4375,0.0,0.01267,1e-05,2.51425]
[1780044685524,40.36,73644.12,0.0,0.01248,1e-05,2.47952]
[1780044686326,40.36,73644.12,0.0,0.01248,1e-05,2.47952]
[1780044686531,40.37,73644.12,0.0,0.01248,1e-05,2.48055]
[1780044687932,40.37,73644.12,0.0,0.01248,1e-05,2.48055]
[1780044688030,40.37,73644.12,0.0,0.01249,1e-05,2.48115]
[1780044690123,40.37,73641.4075,0.0,0.01246,1e-05,2.47719]
[1780044690139,40.38,73641.59,0.0,0.01247,1e-05,2.47848]
[1780044695594,40.39,73641.575,0.0,0.01248,1e-05,2.48043]
[1780044699310,40.39,73641.0075,0.0,0.01249,1e-05,2.48096]
[1780044700051,40.39,73641.0075,0.0,0.01249,1e-05,2.48096]
[1780044700065,40.39,73641.0075,0.0,0.01249,1e-05,2.48147]
[1780044705190,40.4,73654.5075,0.0,0.01264,1e-05,2.50809]
[1780044710700,40.4,73651.865,0.0,0.01263,1e-05,2.50525]
[1780044715735,40.41,73645.2625,0.0,0.01257,1e-05,2.49513]
[1780044720770,40.42,73644.0975,0.0,0.01257,1e-05,2.49514]
[1780044726174,40.42,73657.1375,0.0,0.01271,1e-05,2.51936]
[1780044731657,40.42,73657.6675,0.0,0.01271,1e-05,2.52011]
[1780044737187,40.42,73658.55,0.0,0.01272,1e-05,2.52136]
[1780044742710,40.42,73658.5975,0.0,0.01272,1e-05,2.52112]
[1780044742924,40.41,73658.5975,0.0,0.01272,1e-05,2.52095]
[1780044744155,40.41,73658.5975,0.0,0.01272,1e-05,2.52095]
[1780044744194,40.42,73662.9975,0.0,0.01276,1e-05,2.52944]
[1780044749198,40.41,73661.9975,0.0,0.01275,1e-05,2.52675]
[1780044751132,40.41,73661.9975,0.0,0.01275,1e-05,2.52661]
[1780044751200,40.41,73661.83,0.0,0.01274,1e-05,2.52482]
[1780044756812,40.42,73662.23,0.0,0.01275,1e-05,2.52722]
[1780044763065,40.42,73661.685,0.0,0.01276,1e-05,2.52824]
[1780044768100,40.43,73661.395,0.0,0.01276,1e-05,2.52896]
[1780044773135,40.43,73661.925,0.0,0.01278,1e-05,2.53106]
[1780044773387,40.43,73661.925,0.0,0.01278,1e-05,2.53106]
[1780044774142,40.43,73661.925,0.0,0.01278,1e-05,2.53127]
[1780044779178,40.43,73663.02,0.0,0.01278,1e-05,2.53135]
[1780044782295,40.42,73663.2875,0.0,0.01277,1e-05,2.53085]
[1780044783213,40.42,73663.2875,0.0,0.01277,1e-05,2.53051]
[1780044788237,40.43,73663.625,0.0,0.01278,1e-05,2.53238]
[1780044791321,40.43,73662.4425,0.0,0.01277,1e-05,2.53087]
[1780044792241,40.43,73661.5725,0.0,0.01277,1e-05,2.52947]
[1780044795921,40.43,73660.0725,0.0,0.01275,1e-05,2.52591]
[1780044796023,40.43,73660.0725,0.0,0.01275,1e-05,2.52576]
[1780044802252,40.43,73656.0325,0.0,0.01271,1e-05,2.51957]
[1780044807257,40.43,73652.4975,0.0,0.01268,1e-05,2.51399]
[1780044812262,40.44,73653.6825,0.0,0.01269,1e-05,2.51567]
[1780044817457,40.44,73660.76,0.0,0.01277,1e-05,2.52967]
[1780044822559,40.44,73660.92,0.0,0.01277,1e-05,2.5305]
[1780044828535,40.44,73661.305,0.0,0.01278,1e-05,2.53202]
[1780044834288,40.44,73659.64,0.0,0.01277,1e-05,2.52943]
[1780044839558,40.45,73659.6825,0.0,0.01277,1e-05,2.52995]
[1780044844647,40.45,73650.9325,0.0,0.01268,1e-05,2.51421]
[1780044849682,40.45,73651.605,0.0,0.01269,1e-05,2.51578]
[1780044855198,40.45,73651.8575,0.0,0.01269,1e-05,2.51648]
[1780044860758,40.45,73648.1225,0.0,0.01266,1e-05,2.50995]
[1780044865794,40.45,73640.1675,0.0,0.01257,1e-05,2.49555]
[1780044871139,40.45,73641.89,0.0,0.01259,1e-05,2.49888]
[1780044877331,40.45,73646.315,0.0,0.01263,1e-05,2.50594]
[1780044882914,40.45,73647.01,0.0,0.01264,1e-05,2.50742]
[1780044887949,40.45,73650.425,0.0,0.01268,1e-05,2.51386]
[1780044892984,40.45,73657.6925,0.0,0.01276,1e-05,2.52742]
[1780044895352,40.45,73657.5125,0.0,0.01276,1e-05,2.52711]
[1780044901890,40.45,73658.27,0.0,0.01276,1e-05,2.52865]
[1780044911365,40.45,73657.6225,0.0,0.01276,1e-05,2.52757]
[1780044918372,40.45,73657.3425,0.0,0.01276,1e-05,2.5271]
[1780044924209,40.45,73655.2725,0.0,0.01273,1e-05,2.52329]
[1780044928238,40.45,73636.1025,0.0,0.01253,1e-05,2.48802]
[1780044931258,40.45,73615.0325,0.0,0.01231,1e-05,2.44839]
[1780044936293,40.45,73614.8375,0.0,0.01231,1e-05,2.44806]
[1780044941328,40.45,73614.17,0.0,0.0123,1e-05,2.44691]
[1780044946363,40.45,73621.52,0.0,0.01238,1e-05,2.46028]
[1780044951405,40.45,73621.54,0.0,0.01238,1e-05,2.4604]
[1780044956410,40.46,73620.52,0.0,0.01237,1e-05,2.45864]
[1780044961416,40.46,73616.6825,0.0,0.01233,1e-05,2.45179]
[1780044966421,40.46,73605.22,0.0,0.01221,1e-05,2.43124]
[1780044971426,40.46,73594.665,0.0,0.0121,1e-05,2.41247]
[1780044976430,40.46,73594.1,0.0,0.0121,1e-05,2.41162]
[1780044981435,40.46,73603.32,0.0,0.01219,1e-05,2.4283]
[1780044986654,40.46,73605.17,0.0,0.01221,1e-05,2.43186]
[1780044991692,40.46,73606.1875,0.0,0.01222,1e-05,2.43259]
[1780044996728,40.46,73606.1425,0.0,0.01222,1e-05,2.43272]
[1780045001764,40.46,73608.8125,0.0,0.01225,1e-05,2.43776]
[1780045006799,40.46,73614.8125,0.0,0.01231,1e-05,2.44892]
[1780045011836,40.46,73615.24,0.0,0.01232,1e-05,2.45013]
[1780045016871,40.46,73616.26,0.0,0.01233,1e-05,2.45252]
[1780045021907,40.47,73616.6775,0.0,0.01234,1e-05,2.45391]
[1780045026942,40.47,73616.9275,0.0,0.01235,1e-05,2.45507]
[1780045031977,40.47,73616.295,0.0,0.01235,1e-05,2.45471]
[1780045037013,40.47,73616.675,0.0,0.01235,1e-05,2.45623]
[1780045042498,40.48,73617.905,0.0,0.01237,1e-05,2.45935]
[1780045047503,40.48,73616.475,0.0,0.01236,1e-05,2.4577]
[1780045056512,40.49,73616.3775,0.0,0.01237,1e-05,2.458]
[1780045062190,40.49,73616.41,0.0,0.01237,1e-05,2.45931]
[1780045062532,40.49,73616.41,0.0,0.01237,1e-05,2.45931]
[1780045063196,40.49,73616.41,0.0,0.01238,1e-05,2.46004]
[1780045068232,40.5,73621.94,0.0,0.01245,1e-05,2.47276]
[1780045073267,40.5,73628.4375,0.0,0.01253,1e-05,2.48593]
[1780045078301,40.51,73630.37,0.0,0.01255,1e-05,2.49074]
[1780045083337,40.51,73630.275,0.0,0.01256,1e-05,2.49152]
[1780045085539,40.51,73629.2125,0.0,0.01255,1e-05,2.48982]
[1780045091395,40.52,73621.0625,0.0,0.01248,1e-05,2.47721]
[1780045096435,40.53,73618.24,0.0,0.01246,1e-05,2.47436]
[1780045101470,40.53,73617.8925,0.0,0.01247,1e-05,2.47569]
[1780045106505,40.54,73616.7325,0.0,0.01247,1e-05,2.47532]
[1780045111540,40.54,73616.5175,0.0,0.01247,1e-05,2.47505]
[1780045114275,40.55,73615.855,0.0,0.01246,1e-05,2.47448]
[1780045114320,40.55,73615.855,0.0,0.01246,1e-05,2.47448]
[1780045114563,40.55,73615.855,0.0,0.01246,1e-05,2.47481]
[1780045115327,40.55,73615.855,0.0,0.01246,1e-05,2.47481]
[1780045115570,40.55,73615.855,0.0,0.01246,1e-05,2.47479]
[1780045116120,40.55,73615.855,0.0,0.01246,1e-05,2.47479]
[1780045116153,40.55,73615.855,0.0,0.01247,1e-05,2.47581]
[1780045117574,40.55,73591.035,0.0,0.01221,1e-05,2.43095]
[1780045118347,40.55,73591.035,0.0,0.01221,1e-05,2.43095]
[1780045119246,40.55,73591.035,0.0,0.01221,1e-05,2.43092]
[1780045119253,40.55,73591.035,0.0,0.01221,1e-05,2.43089]
[1780045124581,40.56,73591.515,0.0,0.01225,1e-05,2.4362]
[1780045128006,40.57,73592.265,0.0,0.01227,1e-05,2.43981]
[1780045128108,40.57,73592.265,0.0,0.01227,1e-05,2.44049]
[1780045131264,40.57,73593.12,0.0,0.01228,1e-05,2.44169]
[1780045131365,40.57,73593.12,0.0,0.01228,1e-05,2.44153]
[1780045133153,40.57,73593.85,0.0,0.01229,1e-05,2.44348]
[1780045133254,40.58,73593.85,0.0,0.01229,1e-05,2.44405]
[1780045134116,40.58,73593.85,0.0,0.01229,1e-05,2.44405]
[1780045134216,40.58,73593.85,0.0,0.01229,1e-05,2.44387]
[1780045140597,40.58,73603.955,0.0,0.0124,1e-05,2.46387]
[1780045145411,40.58,73603.95,0.0,0.01241,1e-05,2.46469]
[1780045145471,40.58,73603.95,0.0,0.01241,1e-05,2.46487]
[1780045150818,40.58,73603.5325,0.0,0.0124,1e-05,2.46282]
[1780045155852,40.58,73601.6375,0.0,0.01237,1e-05,2.45844]
[1780045160365,40.58,73603.8275,0.0,0.01239,1e-05,2.46188]
[1780045165924,40.57,73605.85,0.0,0.01241,1e-05,2.46445]
[1780045171025,40.57,73606.2925,0.0,0.01241,1e-05,2.46469]
[1780045174564,40.57,73606.655,0.0,0.0124,1e-05,2.46363]
[1780045180642,40.57,73605.17,0.0,0.01238,1e-05,2.46013]
[1780045186076,40.56,73604.4725,0.0,0.01237,1e-05,2.45827]
[1780045189275,40.56,73603.925,0.0,0.01237,1e-05,2.45718]
[1780045189375,40.56,73603.925,0.0,0.01236,1e-05,2.457]
[1780045195141,40.56,73604.1575,0.0,0.01236,1e-05,2.45694]
[1780045200176,40.56,73604.835,0.0,0.01237,1e-05,2.4578]
[1780045201552,40.56,73604.835,0.0,0.01237,1e-05,2.4578]
[1780045201642,40.56,73604.835,0.0,0.01237,1e-05,2.45773]
[1780045207671,40.48,73615.3675,0.0,0.01233,1e-05,2.45085]
[1780045212096,40.43,73616.0075,0.0,0.01225,1e-05,2.43761]
[1780045212260,40.42,73616.0075,0.0,0.01223,1e-05,2.43435]
[1780045217682,40.45,73614.5,0.0,0.01227,1e-05,2.44034]
[1780045223345,40.47,73614.18,0.0,0.0123,1e-05,2.44677]
[1780045228380,40.48,73614.225,0.0,0.01233,1e-05,2.45083]
[1780045233416,40.5,73614.1975,0.0,0.01234,1e-05,2.45303]
[1780045235957,40.5,73613.7975,0.0,0.01234,1e-05,2.45369]
[1780045236328,40.5,73613.7975,0.0,0.01234,1e-05,2.45369]
[1780045243486,40.52,73613.3125,0.0,0.01237,1e-05,2.4578]
[1780045248521,40.52,73613.9225,0.0,0.01239,1e-05,2.46163]
[1780045253556,40.53,73612.6,0.0,0.01238,1e-05,2.45951]
[1780045259598,40.53,73610.6,0.0,0.01236,1e-05,2.45625]
[1780045264635,40.53,73603.7675,0.0,0.0123,1e-05,2.44635]
[1780045269669,40.55,73602.1725,0.0,0.01231,1e-05,2.44685]
[1780045274703,40.55,73601.8575,0.0,0.01231,1e-05,2.44736]
[1780045279739,40.55,73603.3475,0.0,0.01233,1e-05,2.45041]
[1780045284749,40.55,73602.7025,0.0,0.01232,1e-05,2.44958]
[1780045289754,40.55,73599.835,0.0,0.0123,1e-05,2.4448]
[1780045294759,40.55,73601.21,0.0,0.01231,1e-05,2.44634]
[1780045299764,40.55,73601.1875,0.0,0.01231,1e-05,2.44667]
[1780045304769,40.56,73601.8025,0.0,0.01232,1e-05,2.44813]
[1780045305626,40.56,73601.8025,0.0,0.01232,1e-05,2.44813]
[1780045305715,40.56,73601.8025,0.0,0.01232,1e-05,2.4482]
[1780045310964,40.56,73602.255,0.0,0.01232,1e-05,2.44902]
[1780045313097,40.56,73602.2725,0.0,0.01232,1e-05,2.44905]
[1780045319021,40.56,73606.7925,0.0,0.01237,1e-05,2.45721]
[1780045324056,40.56,73607.4525,0.0,0.01237,1e-05,2.45841]
[1780045329091,40.56,73606.9475,0.0,0.01237,1e-05,2.45749]
[1780045334126,40.56,73607.3825,0.0,0.01237,1e-05,2.45828]
[1780045339181,40.56,73607.42,0.0,0.01237,1e-05,2.45835]
[1780045344216,40.56,73607.94,0.0,0.01238,1e-05,2.45929]
[1780045349251,40.56,73608.475,0.0,0.01239,1e-05,2.46026]
[1780045354286,40.56,73615.185,0.0,0.01245,1e-05,2.4711]
[1780045359321,40.56,73618.8375,0.0,0.01249,1e-05,2.47774]
[1780045359828,40.56,73618.8375,0.0,0.01249,1e-05,2.47774]
[1780045360328,40.56,73618.8375,0.0,0.01249,1e-05,2.47774]
[1780045365830,40.56,73619.4475,0.0,0.01249,1e-05,2.47885]
[1780045371408,40.56,73618.7675,0.0,0.01249,1e-05,2.47761]
[1780045371473,40.56,73618.7675,0.0,0.01249,1e-05,2.47761]
[1780045377447,40.56,73625.04,0.0,0.01255,1e-05,2.48905]
[1780045382482,40.56,73627.97,0.0,0.01258,1e-05,2.49441]
[1780045387517,40.56,73628.775,0.0,0.01259,1e-05,2.49589]
[1780045392552,40.56,73630.9475,0.0,0.01261,1e-05,2.49987]
[1780045397587,40.56,73631.675,0.0,0.01262,1e-05,2.5012]
[1780045402622,40.56,73631.455,0.0,0.01262,1e-05,2.5008]
[1780045407657,40.56,73632.4925,0.0,0.01263,1e-05,2.5027]
[1780045412873,40.56,73632.8725,0.0,0.01263,1e-05,2.50206]
[1780045417882,40.56,73653.1675,0.0,0.01284,1e-05,2.53952]
[1780045422887,40.56,73653.3125,0.0,0.01284,1e-05,2.53978]
[1780045422891,40.56,73653.3125,0.0,0.01284,1e-05,2.53978]
[1780045423769,40.56,73653.3125,0.0,0.01284,1e-05,2.53978]
[1780045428893,40.56,73653.0675,0.0,0.01284,1e-05,2.53933]
[1780045434846,40.56,73655.3525,0.0,0.01286,1e-05,2.54357]
[1780045439881,40.56,73656.755,0.0,0.01288,1e-05,2.54618]
[1780045444916,40.56,73657.6925,0.0,0.01289,1e-05,2.54793]
[1780045449921,40.56,73657.955,0.0,0.01289,1e-05,2.54842]
[1780045454926,40.56,73657.6975,0.0,0.01289,1e-05,2.54794]
[1780045460932,40.56,73658.2125,0.0,0.01289,1e-05,2.5489]
[1780045465937,40.56,73648.1775,0.0,0.01279,1e-05,2.53027]
[1780045470942,40.56,73643.56,0.0,0.01274,1e-05,2.52173]
[1780045475946,40.56,73639.4875,0.0,0.01269,1e-05,2.51287]
[1780045480951,40.56,73632.8525,0.0,0.01262,1e-05,2.50068]
[1780045486209,40.56,73641.5325,0.0,0.01271,1e-05,2.51664]
[1780045491244,40.56,73642.435,0.0,0.01272,1e-05,2.51831]
[1780045496279,40.56,73632.635,0.0,0.01262,1e-05,2.50028]
[1780045501316,40.56,73621.495,0.0,0.0125,1e-05,2.47992]
[1780045506349,40.56,73628.63,0.0,0.01258,1e-05,2.49295]
[1780045511384,40.56,73635.9925,0.0,0.01265,1e-05,2.50645]
[1780045516419,40.56,73637.8475,0.0,0.01267,1e-05,2.50986]
[1780045521460,40.56,73642.0475,0.0,0.01272,1e-05,2.51759]
[1780045526495,40.56,73643.2,0.0,0.01273,1e-05,2.51972]
[1780045531530,40.56,73646.945,0.0,0.01276,1e-05,2.52529]
[1780045536565,40.56,73653.8825,0.0,0.01284,1e-05,2.53814]
[1780045541600,40.56,73657.44,0.0,0.01287,1e-05,2.54475]
[1780045546635,40.56,73656.7175,0.0,0.01287,1e-05,2.5434]
[1780045551670,40.56,73660.09,0.0,0.0129,1e-05,2.54968]
[1780045556705,40.56,73660.575,0.0,0.01291,1e-05,2.55058]
[1780045561740,40.56,73660.15,0.0,0.0129,1e-05,2.54979]
[1780045566775,40.56,73660.3775,0.0,0.0129,1e-05,2.55021]
[1780045571810,40.56,73660.4525,0.0,0.01291,1e-05,2.55035]
[1780045576847,40.56,73659.88,0.0,0.0129,1e-05,2.54929]
[1780045581882,40.56,73662.33,0.0,0.01293,1e-05,2.55385]
[1780045587067,40.56,73668.8225,0.0,0.013,1e-05,2.56598]
[1780045587569,40.56,73668.8225,0.0,0.013,1e-05,2.56598]
[1780045587933,40.56,73668.8225,0.0,0.013,1e-05,2.56598]
[1780045592968,40.55,73669.61,0.0,0.01298,1e-05,2.56288]
[1780045598078,40.54,73673.7675,0.0,0.013,1e-05,2.56745]
[1780045603411,40.53,73673.885,0.0,0.01299,1e-05,2.56446]
[1780045609081,40.51,73673.8675,0.0,0.01296,1e-05,2.56062]
[1780045615095,40.5,73675.7225,0.0,0.01296,1e-05,2.5603]
[1780045620100,40.49,73675.8625,0.0,0.01295,1e-05,2.55743]
[1780045625105,40.48,73667.6175,0.0,0.01284,1e-05,2.53904]
[1780045630110,40.47,73669.5025,0.0,0.01284,1e-05,2.5396]
[1780045635115,40.46,73671.0025,0.0,0.01284,1e-05,2.53944]
[1780045635386,40.46,73671.0025,0.0,0.01284,1e-05,2.53944]
[1780045635448,40.46,73671.0025,0.0,0.01284,1e-05,2.53885]
[1780045637385,40.46,73669.7725,0.0,0.01282,1e-05,2.53657]
[1780045637392,40.46,73669.7725,0.0,0.01282,1e-05,2.53657]
[1780045643784,40.44,73654.0575,0.0,0.01261,1e-05,2.50017]
[1780045650129,40.43,73655.7075,0.0,0.01261,1e-05,2.49959]
[1780045656135,40.42,73658.545,0.0,0.01262,1e-05,2.50039]
[1780045661450,40.41,73660.82,0.0,0.01262,1e-05,2.5015]
[1780045665031,40.4,73662.0425,0.0,0.01263,1e-05,2.50271]
[1780045665132,40.4,73662.0425,0.0,0.01263,1e-05,2.5022]
[1780045670513,40.4,73662.685,0.0,0.01263,1e-05,2.50334]
[1780045675548,40.4,73664.5,0.0,0.01265,1e-05,2.50662]
[1780045680582,40.4,73663.125,0.0,0.01264,1e-05,2.50403]
[1780045685618,40.4,73663.23,0.0,0.01264,1e-05,2.50417]
[1780045690653,40.4,73665.1125,0.0,0.01266,1e-05,2.50757]
[1780045695688,40.4,73665.125,0.0,0.01266,1e-05,2.50752]
[1780045700723,40.4,73669.4925,0.0,0.0127,1e-05,2.51545]
[1780045705759,40.4,73670.7675,0.0,0.01271,1e-05,2.51764]
[1780045710792,40.4,73671.115,0.0,0.01272,1e-05,2.51812]
[1780045715828,40.4,73671.0875,0.0,0.01271,1e-05,2.51656]
[1780045720863,40.4,73674.775,0.0,0.01275,1e-05,2.52318]
[1780045721782,40.4,73674.775,0.0,0.01275,1e-05,2.52318]
[1780045726905,40.4,73676.38,0.0,0.01276,1e-05,2.52588]
[1780045730819,40.4,73676.795,0.0,0.01277,1e-05,2.52651]
[1780045735968,40.4,73673.1625,0.0,0.01273,1e-05,2.51956]
[1780045742011,40.4,73672.655,0.0,0.01272,1e-05,2.51842]
[1780045747059,40.4,73676.75,0.0,0.01276,1e-05,2.52579]
[1780045752093,40.4,73679.5025,0.0,0.01279,1e-05,2.53064]
[1780045757129,40.39,73678.765,0.0,0.01278,1e-05,2.52901]
[1780045762164,40.39,73678.155,0.0,0.01277,1e-05,2.52763]
[1780045767199,40.39,73678.395,0.0,0.01277,1e-05,2.52783]
[1780045772236,40.39,73685.3925,0.0,0.01284,1e-05,2.53916]
[1780045777255,40.39,73688.1125,0.0,0.01287,1e-05,2.54385]
[1780045782260,40.39,73694.9775,0.0,0.01294,1e-05,2.55623]
[1780045787265,40.39,73697.3775,0.0,0.01296,1e-05,2.56022]
[1780045792270,40.39,73698.155,0.0,0.01297,1e-05,2.56115]
[1780045797275,40.38,73698.3775,0.0,0.01297,1e-05,2.56103]
[1780045802280,40.38,73708.2175,0.0,0.01306,1e-05,2.57768]
[1780045807289,40.38,73709.5275,0.0,0.01307,1e-05,2.57948]
[1780045812522,40.37,73725.38,0.0,0.01324,1e-05,2.60853]
[1780045817557,40.37,73730.7575,0.0,0.01329,1e-05,2.61777]
[1780045822592,40.37,73744.9075,0.0,0.01344,1e-05,2.64369]
[1780045827627,40.36,73745.73,0.0,0.01344,1e-05,2.64403]
[1780045832663,40.36,73748.025,0.0,0.01345,1e-05,2.64579]
[1780045837698,40.35,73759.9675,0.0,0.01358,1e-05,2.66746]
[1780045842316,40.35,73760.515,0.0,0.01358,1e-05,2.66766]
[1780045842325,40.35,73759.7775,0.0,0.01357,1e-05,2.66595]
[1780045845853,40.35,73757.9125,0.0,0.01355,1e-05,2.66233]
[1780045846959,40.35,73757.9125,0.0,0.01355,1e-05,2.66233]
[1780045847733,40.35,73757.9125,0.0,0.01355,1e-05,2.66233]
[1780045848356,40.35,73757.9125,0.0,0.01355,1e-05,2.66233]
[1780045853701,40.35,73770.3075,0.0,0.01369,1e-05,2.68642]
[1780045858845,40.35,73773.02,0.0,0.01372,1e-05,2.69171]
[1780045863883,40.35,73773.295,0.0,0.01372,1e-05,2.69225]
[1780045868918,40.35,73773.9275,0.0,0.01373,1e-05,2.69349]
[1780045873953,40.35,73777.9,0.0,0.01378,1e-05,2.70126]
[1780045878988,40.35,73782.8,0.0,0.01383,1e-05,2.71087]
[1780045884023,40.35,73783.5,0.0,0.01384,1e-05,2.71224]
[1780045889058,40.35,73783.61,0.0,0.01384,1e-05,2.71246]
[1780045894093,40.35,73783.8675,0.0,0.01384,1e-05,2.71155]
[1780045899128,40.35,73783.03,0.0,0.01383,1e-05,2.7099]
[1780045904163,40.35,73786.88,0.0,0.01387,1e-05,2.71747]
[1780045909198,40.35,73792.655,0.0,0.01394,1e-05,2.72885]
[1780045914234,40.35,73788.945,0.0,0.01389,1e-05,2.72154]
[1780045919268,40.35,73787.505,0.0,0.01388,1e-05,2.7187]
[1780045924304,40.35,73787.1125,0.0,0.01387,1e-05,2.71793]
[1780045929339,40.35,73778.3525,0.0,0.01377,1e-05,2.70073]
[1780045934376,40.35,73786.325,0.0,0.01386,1e-05,2.71638]
[1780045935429,40.35,73786.325,0.0,0.01386,1e-05,2.71638]
[1780045938679,40.35,73790.9225,0.0,0.01392,1e-05,2.72544]
[1780045941430,40.35,73820.28,0.0,0.01426,1e-05,2.78382]
[1780045946446,40.35,73823.3975,0.0,0.01429,1e-05,2.79008]
[1780045952452,40.35,73805.92,0.0,0.01408,1e-05,2.75371]
[1780045957457,40.35,73802.86,0.0,0.01405,1e-05,2.74763]
[1780045962462,40.35,73797.87,0.0,0.01399,1e-05,2.73774]
[1780045967467,40.35,73797.4425,0.0,0.01398,1e-05,2.73689]
[1780045972472,40.35,73798.7325,0.0,0.014,1e-05,2.73945]
[1780045977477,40.35,73797.2,0.0,0.01398,1e-05,2.73641]
[1780045982482,40.35,73798.025,0.0,0.01399,1e-05,2.73805]
[1780045987487,40.35,73800.315,0.0,0.01402,1e-05,2.74258]
[1780045992492,40.35,73797.31,0.0,0.01398,1e-05,2.73663]
[1780045997497,40.35,73796.055,0.0,0.01397,1e-05,2.73415]
[1780046002502,40.35,73795.355,0.0,0.01396,1e-05,2.73277]
[1780046004878,40.35,73797.5125,0.0,0.01399,1e-05,2.73703]
[1780046007641,40.35,73781.3175,0.0,0.0138,1e-05,2.70513]
[1780046010608,40.35,73780.8925,0.0,0.0138,1e-05,2.7043]
[1780046011712,40.35,73780.7725,0.0,0.01379,1e-05,2.70265]
[1780046017518,40.35,73790.065,0.0,0.01389,1e-05,2.7209]
[1780046022523,40.35,73792.4675,0.0,0.01392,1e-05,2.72564]
[1780046027528,40.35,73793.65,0.0,0.01393,1e-05,2.72797]
[1780046032532,40.35,73798.9475,0.0,0.014,1e-05,2.73845]
[1780046037537,40.35,73789.1225,0.0,0.01388,1e-05,2.71905]
[1780046042542,40.35,73782.6825,0.0,0.01381,1e-05,2.70639]
[1780046047547,40.35,73777.465,0.0,0.01375,1e-05,2.69617]
[1780046052552,40.35,73776.935,0.0,0.01374,1e-05,2.69513]
[1780046057558,40.35,73770.265,0.0,0.01367,1e-05,2.68212]
[1780046062563,40.35,73776.5325,0.0,0.01374,1e-05,2.69435]
[1780046067568,40.35,73776.1275,0.0,0.01373,1e-05,2.69356]
[1780046072573,40.35,73776.85,0.0,0.01374,1e-05,2.69356]
[1780046074264,40.35,73777.0025,0.0,0.01374,1e-05,2.69386]
[1780046075388,40.35,73777.0025,0.0,0.01374,1e-05,2.69386]
[1780046080581,40.35,73777.705,0.0,0.01375,1e-05,2.69523]
[1780046085586,40.35,73774.555,0.0,0.01371,1e-05,2.68907]
[1780046091481,40.35,73772.46,0.0,0.01369,1e-05,2.68499]
[1780046096516,40.35,73772.6225,0.0,0.01369,1e-05,2.6853]
[1780046102558,40.35,73772.74,0.0,0.01369,1e-05,2.68553]
[1780046107592,40.35,73770.1075,0.0,0.01366,1e-05,2.6804]
[1780046112613,40.35,73770.0375,0.0,0.01366,1e-05,2.68027]
[1780046117618,40.35,73762.275,0.0,0.01357,1e-05,2.66519]
[1780046122624,40.35,73765.3725,0.0,0.01361,1e-05,2.6712]
[1780046127629,40.35,73766.005,0.0,0.01361,1e-05,2.67242]
[1780046132634,40.35,73771.3475,0.0,0.01367,1e-05,2.68141]
[1780046137640,40.35,73770.71,0.0,0.01366,1e-05,2.68017]
[1780046142645,40.35,73772.7675,0.0,0.01368,1e-05,2.68418]
[1780046147652,40.35,73781.8075,0.0,0.01378,1e-05,2.70185]
[1780046152657,40.35,73780.11,0.0,0.01377,1e-05,2.69852]
[1780046157662,40.35,73779.865,0.0,0.01376,1e-05,2.69804]
[1780046162667,40.35,73779.8375,0.0,0.01376,1e-05,2.69799]
[1780046167671,40.35,73779.265,0.0,0.01376,1e-05,2.69687]
[1780046172676,40.35,73780.2925,0.0,0.01377,1e-05,2.69888]
[1780046177681,40.35,73795.515,0.0,0.01394,1e-05,2.72881]
[1780046182686,40.35,73796.185,0.0,0.01395,1e-05,2.73013]
[1780046187691,40.35,73795.55,0.0,0.01394,1e-05,2.72888]
[1780046192696,40.35,73801.6525,0.0,0.01401,1e-05,2.73953]
[1780046197701,40.35,73800.66,0.0,0.01399,1e-05,2.73756]
[1780046202706,40.35,73802.91,0.0,0.01402,1e-05,2.74202]
[1780046207711,40.35,73806.2375,0.0,0.01406,1e-05,2.74862]
[1780046212716,40.35,73806.2725,0.0,0.01406,1e-05,2.74869]
[1780046217721,40.35,73808.2325,0.0,0.01408,1e-05,2.75258]
[1780046222726,40.35,73809.51,0.0,0.0141,1e-05,2.75513]
[1780046227732,40.35,73798.675,0.0,0.01397,1e-05,2.73363]
[1780046232737,40.35,73796.125,0.0,0.01394,1e-05,2.72859]
[1780046237742,40.35,73792.055,0.0,0.01389,1e-05,2.72057]
[1780046242747,40.35,73798.09,0.0,0.01396,1e-05,2.73248]
[1780046247752,40.35,73803.6075,0.0,0.01403,1e-05,2.7434]
[1780046252757,40.35,73802.74,0.0,0.01401,1e-05,2.74025]
[1780046258657,40.35,73801.475,0.0,0.014,1e-05,2.73775]
[1780046263693,40.35,73806.315,0.0,0.01405,1e-05,2.74734]
[1780046268773,40.35,73806.2175,0.0,0.01405,1e-05,2.74715]
[1780046274779,40.35,73804.99,0.0,0.01404,1e-05,2.74471]
[1780046279784,40.35,73804.615,0.0,0.01403,1e-05,2.74397]
[1780046284789,40.35,73804.035,0.0,0.01403,1e-05,2.74282]
[1780046289794,40.35,73807.02,0.0,0.01406,1e-05,2.74874]
[1780046294799,40.35,73805.08,0.0,0.01404,1e-05,2.74489]
[1780046299804,40.35,73802.78,0.0,0.01401,1e-05,2.74033]
[1780046304809,40.35,73789.4525,0.0,0.01386,1e-05,2.71402]
[1780046309814,40.35,73787.225,0.0,0.01383,1e-05,2.70965]
[1780046313717,40.35,73788.895,0.0,0.01384,1e-05,2.71151]
[1780046317039,40.35,73790.4225,0.0,0.01386,1e-05,2.71451]
[1780046322876,40.35,73792.62,0.0,0.01389,1e-05,2.71884]
[1780046327881,40.35,73793.7375,0.0,0.0139,1e-05,2.72104]
[1780046332886,40.35,73792.395,0.0,0.01388,1e-05,2.71839]
[1780046337891,40.35,73792.295,0.0,0.01388,1e-05,2.7182]
[1780046342896,40.35,73795.9075,0.0,0.01393,1e-05,2.72532]
[1780046347901,40.35,73799.9,0.0,0.01397,1e-05,2.73321]
[1780046352906,40.35,73800.815,0.0,0.01398,1e-05,2.73502]
[1780046357911,40.35,73805.575,0.0,0.01404,1e-05,2.74445]
[1780046362916,40.35,73805.8125,0.0,0.01404,1e-05,2.74492]
[1780046367921,40.35,73805.945,0.0,0.01404,1e-05,2.74518]
[1780046372926,40.35,73811.37,0.0,0.0141,1e-05,2.75453]
[1780046378932,40.35,73811.1725,0.0,0.01409,1e-05,2.75414]
[1780046383937,40.35,73808.8275,0.0,0.01407,1e-05,2.74947]
[1780046388942,40.35,73807.935,0.0,0.01406,1e-05,2.7477]
[1780046393947,40.35,73808.5725,0.0,0.01406,1e-05,2.74897]
[1780046398952,40.35,73807.2175,0.0,0.01405,1e-05,2.74628]
[1780046403957,40.35,73807.3975,0.0,0.01405,1e-05,2.74663]
[1780046408962,40.35,73807.34,0.0,0.01405,1e-05,2.74652]
[1780046413967,40.35,73806.51,0.0,0.01404,1e-05,2.74487]
[1780046418972,40.35,73806.875,0.0,0.01404,1e-05,2.7456]
[1780046423982,40.35,73794.3625,0.0,0.0139,1e-05,2.72085]
[1780046428987,40.35,73806.24,0.0,0.01404,1e-05,2.74434]
[1780046433992,40.35,73817.72,0.0,0.01416,1e-05,2.76575]
[1780046439942,40.35,73812.7325,0.0,0.01411,1e-05,2.75581]
[1780046444977,40.35,73811.515,0.0,0.01409,1e-05,2.75338]
[1780046450008,40.35,73810.995,0.0,0.01409,1e-05,2.75235]
[1780046455014,40.35,73814.1,0.0,0.01412,1e-05,2.75853]
[1780046457958,40.35,73820.155,0.0,0.01419,1e-05,2.77061]
[1780046458260,40.35,73820.155,0.0,0.01419,1e-05,2.77061]
[1780046464023,40.35,73820.3825,0.0,0.01419,1e-05,2.77107]
[1780046469025,40.35,73821.7025,0.0,0.01421,1e-05,2.77371]
[1780046474033,40.35,73822.56,0.0,0.01422,1e-05,2.77542]
[1780046479038,40.35,73823.015,0.0,0.01422,1e-05,2.77634]
[1780046484043,40.35,73823.58,0.0,0.01423,1e-05,2.77747]
[1780046489048,40.35,73816.9525,0.0,0.01415,1e-05,2.76422]
[1780046494053,40.35,73813.0475,0.0,0.0141,1e-05,2.755]
[1780046499059,40.35,73815.9775,0.0,0.01414,1e-05,2.76084]
[1780046504067,40.35,73812.6775,0.0,0.0141,1e-05,2.75427]
[1780046509072,40.35,73811.93,0.0,0.01409,1e-05,2.75278]
[1780046514077,40.35,73811.68,0.0,0.01409,1e-05,2.75228]
[1780046518719,40.35,73811.505,0.0,0.01408,1e-05,2.75193]
[1780046524087,40.35,73809.9125,0.0,0.01407,1e-05,2.74877]
[1780046532095,40.35,73810.5375,0.0,0.01407,1e-05,2.75001]
[1780046537100,40.35,73810.3525,0.0,0.01407,1e-05,2.74964]
[1780046542105,40.35,73802.93,0.0,0.01398,1e-05,2.73492]
[1780046547110,40.35,73798.0575,0.0,0.01393,1e-05,2.72529]
[1780046553116,40.35,73796.8925,0.0,0.01391,1e-05,2.72157]
[1780046558127,40.35,73803.6425,0.0,0.01399,1e-05,2.73491]
[1780046563132,40.35,73804.9225,0.0,0.014,1e-05,2.73744]
[1780046565646,40.35,73804.435,0.0,0.014,1e-05,2.73647]
[1780046571140,40.35,73803.59,0.0,0.01399,1e-05,2.7348]
[1780046576145,40.35,73802.54,0.0,0.01397,1e-05,2.73272]
[1780046581150,40.35,73801.7775,0.0,0.01396,1e-05,2.73122]
[1780046587156,40.35,73801.8875,0.0,0.01397,1e-05,2.73143]
[1780046593055,40.35,73801.67,0.0,0.01396,1e-05,2.731]
[1780046598090,40.35,73801.9475,0.0,0.01397,1e-05,2.73155]
[1780046603172,40.35,73802.66,0.0,0.01397,1e-05,2.73296]
[1780046609167,40.35,73802.665,0.0,0.01397,1e-05,2.73297]
[1780046614183,40.35,73802.025,0.0,0.01396,1e-05,2.73028]
[1780046619188,40.35,73798.525,0.0,0.01392,1e-05,2.72337]
[1780046624193,40.35,73798.715,0.0,0.01392,1e-05,2.72375]
[1780046629198,40.35,73799.87,0.0,0.01394,1e-05,2.72602]
[1780046634203,40.35,73800.165,0.0,0.01394,1e-05,2.72661]
[1780046639208,40.35,73800.4925,0.0,0.01394,1e-05,2.72725]
[1780046644213,40.35,73799.32,0.0,0.01393,1e-05,2.72494]
[1780046649218,40.35,73796.82,0.0,0.0139,1e-05,2.72001]
[1780046654223,40.35,73800.655,0.0,0.01394,1e-05,2.72757]
[1780046659228,40.35,73799.19,0.0,0.01393,1e-05,2.72468]
[1780046664233,40.35,73804.105,0.0,0.01398,1e-05,2.73439]
[1780046669238,40.35,73803.755,0.0,0.01398,1e-05,2.7337]
[1780046674243,40.35,73805.415,0.0,0.01399,1e-05,2.73556]
[1780046679248,40.35,73805.5375,0.0,0.01399,1e-05,2.7358]
[1780046686255,40.35,73805.5,0.0,0.01399,1e-05,2.73573]
[1780046691260,40.35,73818.3,0.0,0.01414,1e-05,2.76116]
[1780046696297,40.35,73824.285,0.0,0.01421,1e-05,2.77312]
[1780046701302,40.35,73830.4,0.0,0.01428,1e-05,2.78537]
[1780046702219,40.35,73830.4,0.0,0.01428,1e-05,2.78537]
[1780046705022,40.35,73832.465,0.0,0.01431,1e-05,2.78952]
[1780046707725,40.35,73833.525,0.0,0.01432,1e-05,2.79165]
[1780046709030,40.35,73833.1925,0.0,0.01432,1e-05,2.79098]
[1780046714320,40.35,73833.7375,0.0,0.01432,1e-05,2.79208]
[1780046719325,40.35,73832.855,0.0,0.01431,1e-05,2.79031]
[1780046719660,40.35,73832.855,0.0,0.01431,1e-05,2.79031]
[1780046722683,40.35,73849.01,0.0,0.0145,1e-05,2.82293]
[1780046726450,40.35,73844.4375,0.0,0.01445,1e-05,2.81367]
[1780046727704,40.35,73841.1925,0.0,0.01441,1e-05,2.80711]
[1780046733339,40.35,73834.7025,0.0,0.01433,1e-05,2.79257]
[1780046738344,40.35,73833.9975,0.0,0.01432,1e-05,2.79116]
[1780046743349,40.35,73837.1775,0.0,0.01436,1e-05,2.79756]
[1780046748354,40.35,73839.5425,0.0,0.01438,1e-05,2.80233]
[1780046753359,40.35,73838.9125,0.0,0.01438,1e-05,2.80105]
[1780046759241,40.35,73836.0975,0.0,0.01434,1e-05,2.79538]
[1780046764276,40.35,73835.0775,0.0,0.01433,1e-05,2.79333]
[1780046769311,40.35,73834.7725,0.0,0.01433,1e-05,2.79272]
[1780046774380,40.35,73834.635,0.0,0.01433,1e-05,2.79244]
[1780046779381,40.35,73834.93,0.0,0.01433,1e-05,2.79303]
[1780046784391,40.35,73829.1275,0.0,0.01426,1e-05,2.78138]
[1780046789396,40.35,73821.5425,0.0,0.01417,1e-05,2.7662]
[1780046794401,40.35,73819.84,0.0,0.01415,1e-05,2.76136]
[1780046799406,40.35,73815.515,0.0,0.01409,1e-05,2.75274]
[1780046804410,40.35,73813.885,0.0,0.01408,1e-05,2.7495]
[1780046809415,40.35,73810.085,0.0,0.01403,1e-05,2.74196]
[1780046814420,40.35,73801.075,0.0,0.01393,1e-05,2.72413]
[1780046820426,40.35,73802.24,0.0,0.01394,1e-05,2.72643]
[1780046825431,40.35,73793.9025,0.0,0.01385,1e-05,2.71001]
[1780046830436,40.35,73799.94,0.0,0.01392,1e-05,2.72189]
[1780046835441,40.35,73800.32,0.0,0.01392,1e-05,2.72264]
[1780046840446,40.35,73800.8725,0.0,0.01393,1e-05,2.72373]
[1780046845451,40.35,73801.4825,0.0,0.01393,1e-05,2.72494]
[1780046849630,40.35,73803.35,0.0,0.01395,1e-05,2.72862]
[1780046855461,40.35,73805.3725,0.0,0.01397,1e-05,2.7312]
[1780046862468,40.35,73806.3475,0.0,0.01398,1e-05,2.73313]
[1780046867473,40.35,73806.3975,0.0,0.01398,1e-05,2.73322]
[1780046868209,40.35,73806.3975,0.0,0.01398,1e-05,2.73322]
[1780046874480,40.35,73806.5225,0.0,0.01398,1e-05,2.73347]
[1780046879485,40.35,73805.6775,0.0,0.01397,1e-05,2.7318]
[1780046884491,40.35,73805.6175,0.0,0.01397,1e-05,2.73168]
[1780046889495,40.35,73808.5175,0.0,0.01401,1e-05,2.73742]
[1780046894500,40.35,73809.2075,0.0,0.01401,1e-05,2.73879]
[1780046899505,40.35,73809.435,0.0,0.01402,1e-05,2.73924]
[1780046904510,40.35,73809.4825,0.0,0.01402,1e-05,2.73933]
[1780046909515,40.35,73812.335,0.0,0.01405,1e-05,2.74499]
[1780046914520,40.35,73813.615,0.0,0.01406,1e-05,2.7461]
[1780046919525,40.35,73813.73,0.0,0.01406,1e-05,2.74633]
[1780046925403,40.35,73813.32,0.0,0.01406,1e-05,2.74552]
[1780046930439,40.35,73813.1125,0.0,0.01405,1e-05,2.7451]
[1780046935541,40.35,73811.64,0.0,0.01404,1e-05,2.74218]
[1780046941516,40.35,73812.3675,0.0,0.01404,1e-05,2.74363]
[1780046946552,40.35,73812.8225,0.0,0.01405,1e-05,2.74453]
[1780046951559,40.35,73812.5575,0.0,0.01405,1e-05,2.744]
[1780046956564,40.35,73825.75,0.0,0.0142,1e-05,2.77029]
[1780046961569,40.35,73829.2475,0.0,0.01424,1e-05,2.77729]
[1780046966574,40.35,73834.8525,0.0,0.01431,1e-05,2.78854]
[1780046971579,40.35,73839.4775,0.0,0.01435,1e-05,2.7964]
[1780046977585,40.35,73839.33,0.0,0.01435,1e-05,2.7961]
[1780046981315,40.35,73840.08,0.0,0.01436,1e-05,2.79761]
[1780046982087,40.35,73840.0925,0.0,0.01436,1e-05,2.79763]
[1780046991599,40.35,73833.6275,0.0,0.01428,1e-05,2.78463]
[1780046996604,40.35,73831.51,0.0,0.01426,1e-05,2.78038]
[1780047001609,40.35,73829.475,0.0,0.01424,1e-05,2.7763]
[1780047006614,40.35,73825.8675,0.0,0.01419,1e-05,2.76908]
[1780047012620,40.35,73826.1725,0.0,0.0142,1e-05,2.76969]
[1780047017625,40.35,73824.135,0.0,0.01417,1e-05,2.76562]
[1780047022631,40.35,73831.53,0.0,0.01426,1e-05,2.78042]
[1780047027636,40.35,73827.405,0.0,0.01421,1e-05,2.77216]
[1780047032641,40.35,73825.5775,0.0,0.01418,1e-05,2.76706]
[1780047037646,40.35,73826.115,0.0,0.01419,1e-05,2.76814]
[1780047042651,40.35,73825.93,0.0,0.01419,1e-05,2.76777]
[1780047047656,40.35,73823.9725,0.0,0.01416,1e-05,2.76386]
[1780047052661,40.35,73818.28,0.0,0.0141,1e-05,2.75251]
[1780047057666,40.35,73817.575,0.0,0.01409,1e-05,2.75111]
[1780047062671,40.35,73817.315,0.0,0.01409,1e-05,2.75059]
[1780047067675,40.35,73816.2175,0.0,0.01407,1e-05,2.74841]
[1780047068961,40.35,73816.255,0.0,0.01408,1e-05,2.74848]
[1780047070331,40.35,73816.255,0.0,0.01408,1e-05,2.74848]
[1780047071971,40.35,73815.41,0.0,0.01407,1e-05,2.7468]
[1780047077685,40.35,73808.36,0.0,0.01398,1e-05,2.73283]
[1780047082690,40.35,73808.3925,0.0,0.01398,1e-05,2.73289]
[1780047087695,40.35,73808.8075,0.0,0.01399,1e-05,2.73371]
[1780047092700,40.35,73809.1875,0.0,0.01399,1e-05,2.73304]
[1780047098617,40.35,73813.2975,0.0,0.01403,1e-05,2.74118]
[1780047103652,40.35,73813.5925,0.0,0.01404,1e-05,2.74176]
[1780047108687,40.35,73809.76,0.0,0.01399,1e-05,2.73417]
[1780047114721,40.35,73807.57,0.0,0.01397,1e-05,2.72984]
[1780047115551,40.35,73807.57,0.0,0.01397,1e-05,2.72984]
[1780047118563,40.35,73802.4275,0.0,0.01391,1e-05,2.71968]
[1780047123730,40.35,73799.8975,0.0,0.01388,1e-05,2.7147]
[1780047125147,40.35,73799.7225,0.0,0.01388,1e-05,2.71435]
[1780047128328,40.35,73799.72,0.0,0.01388,1e-05,2.71435]
[1780047133693,40.35,73798.3275,0.0,0.01386,1e-05,2.71161]
[1780047136680,40.35,73798.615,0.0,0.01387,1e-05,2.71218]
[1780047138048,40.35,73798.265,0.0,0.01386,1e-05,2.71149]
[1780047141167,40.35,73798.2275,0.0,0.01386,1e-05,2.71141]
[1780047150757,40.35,73794.7775,0.0,0.01382,1e-05,2.70463]
[1780047156763,40.35,73794.905,0.0,0.01382,1e-05,2.70347]
[1780047161768,40.35,73796.2125,0.0,0.01383,1e-05,2.70603]
[1780047166773,40.35,73797.4325,0.0,0.01384,1e-05,2.70843]
[1780047171783,40.35,73797.7325,0.0,0.01385,1e-05,2.70902]
[1780047172370,40.35,73797.7325,0.0,0.01385,1e-05,2.70902]
[1780047174820,40.35,73785.7275,0.0,0.01371,1e-05,2.6855]
[1780047180727,40.35,73783.8525,0.0,0.01369,1e-05,2.68185]
[1780047183720,40.35,73790.7175,0.0,0.01377,1e-05,2.69526]
[1780047185584,40.35,73791.165,0.0,0.01377,1e-05,2.69613]
[1780047188800,40.35,73796.9125,0.0,0.01384,1e-05,2.70741]
[1780047193805,40.35,73801.735,0.0,0.01389,1e-05,2.7169]
[1780047195732,40.35,73802.4275,0.0,0.0139,1e-05,2.71826]
[1780047197731,40.35,73802.23,0.0,0.0139,1e-05,2.71787]
[1780047202814,40.35,73802.54,0.0,0.0139,1e-05,2.71848]
[1780047207819,40.35,73803.24,0.0,0.01391,1e-05,2.71986]
[1780047212824,40.35,73798.3575,0.0,0.01385,1e-05,2.70883]
[1780047217829,40.35,73793.415,0.0,0.01379,1e-05,2.69913]
[1780047222834,40.35,73793.135,0.0,0.01379,1e-05,2.69858]
[1780047227839,40.35,73792.495,0.0,0.01378,1e-05,2.69732]
[1780047232844,40.35,73787.7425,0.0,0.01373,1e-05,2.68803]
[1780047237849,40.35,73788.3275,0.0,0.01373,1e-05,2.68917]
[1780047242854,40.35,73786.4325,0.0,0.01371,1e-05,2.68547]
[1780047247859,40.35,73786.3025,0.0,0.01371,1e-05,2.68521]
[1780047252864,40.35,73785.955,0.0,0.01371,1e-05,2.68454]
[1780047257869,40.35,73781.435,0.0,0.01366,1e-05,2.67573]
[1780047263777,40.35,73781.205,0.0,0.01365,1e-05,2.67528]
[1780047268813,40.35,73781.03,0.0,0.01365,1e-05,2.67494]
[1780047273848,40.35,73785.19,0.0,0.01369,1e-05,2.68163]
[1780047278883,40.35,73786.78,0.0,0.01371,1e-05,2.68474]
[1780047283894,40.35,73786.8325,0.0,0.01371,1e-05,2.68484]
[1780047288899,40.35,73797.2325,0.0,0.01383,1e-05,2.7052]
[1780047293904,40.35,73800.6,0.0,0.01387,1e-05,2.71182]
[1780047298909,40.35,73799.935,0.0,0.01386,1e-05,2.71051]
[1780047303914,40.35,73798.0725,0.0,0.01384,1e-05,2.70685]
[1780047308919,40.35,73795.7625,0.0,0.01381,1e-05,2.70231]
[1780047313924,40.35,73794.6025,0.0,0.0138,1e-05,2.70004]
[1780047318929,40.35,73795.1475,0.0,0.0138,1e-05,2.70111]
[1780047321150,40.35,73791.355,0.0,0.01376,1e-05,2.69368]
[1780047324119,40.35,73789.5825,0.0,0.01374,1e-05,2.69021]
[1780047329940,40.35,73778.3575,0.0,0.01361,1e-05,2.66833]
[1780047334945,40.35,73777.0775,0.0,0.01359,1e-05,2.66444]
[1780047339950,40.35,73774.7675,0.0,0.01357,1e-05,2.65996]
[1780047344955,40.35,73771.25,0.0,0.01353,1e-05,2.65315]
[1780047349960,40.35,73770.04,0.0,0.01351,1e-05,2.65081]
[1780047354965,40.35,73765.775,0.0,0.01347,1e-05,2.64258]
[1780047359970,40.35,73768.9675,0.0,0.0135,1e-05,2.64874]
[1780047364975,40.35,73787.82,0.0,0.01371,1e-05,2.68535]
[1780047366258,40.35,73788.9225,0.0,0.01373,1e-05,2.68751]
[1780047368121,40.35,73792.695,0.0,0.01377,1e-05,2.69489]
[1780047373984,40.35,73793.13,0.0,0.01377,1e-05,2.69574]
[1780047378989,40.35,73791.3125,0.0,0.01375,1e-05,2.69218]
[1780047383994,40.35,73788.46,0.0,0.01372,1e-05,2.6866]
[1780047388999,40.35,73789.3025,0.0,0.01373,1e-05,2.68825]
[1780047394005,40.35,73792.2125,0.0,0.01376,1e-05,2.69253]
[1780047400013,40.35,73792.655,0.0,0.01376,1e-05,2.69339]
[1780047405019,40.35,73793.81,0.0,0.01378,1e-05,2.69565]
[1780047410024,40.35,73793.865,0.0,0.01378,1e-05,2.69576]
[1780047415029,40.35,73797.7775,0.0,0.01382,1e-05,2.70343]
[1780047420034,40.35,73797.1275,0.0,0.01381,1e-05,2.70216]
[1780047425040,40.35,73797.865,0.0,0.01382,1e-05,2.7036]
[1780047430604,40.35,73798.7325,0.0,0.01383,1e-05,2.70531]
[1780047435979,40.35,73798.9525,0.0,0.01383,1e-05,2.70574]
[1780047441015,40.35,73799.1075,0.0,0.01384,1e-05,2.70604]
[1780047446053,40.35,73799.48,0.0,0.01384,1e-05,2.70678]
[1780047451072,40.35,73799.485,0.0,0.01383,1e-05,2.70537]
[1780047458079,40.35,73799.4875,0.0,0.01383,1e-05,2.70537]
[1780047463084,40.35,73799.3975,0.0,0.01383,1e-05,2.70519]
[1780047468089,40.35,73799.505,0.0,0.01383,1e-05,2.70541]
[1780047472026,40.35,73800.4275,0.0,0.01384,1e-05,2.70722]
[1780047473836,40.35,73796.065,0.0,0.01379,1e-05,2.69866]
[1780047476804,40.35,73793.7475,0.0,0.01377,1e-05,2.69412]
[1780047477897,40.35,73793.615,0.0,0.01377,1e-05,2.69386]
[1780047483105,40.35,73788.4825,0.0,0.01371,1e-05,2.68382]
[1780047488110,40.35,73788.9975,0.0,0.01371,1e-05,2.68483]
[1780047492498,40.35,73788.685,0.0,0.01371,1e-05,2.68422]
[1780047498120,40.35,73787.905,0.0,0.0137,1e-05,2.6827]
[1780047503125,40.35,73787.4,0.0,0.0137,1e-05,2.68171]
[1780047503541,40.35,73787.4,0.0,0.0137,1e-05,2.68171]
[1780047509131,40.35,73788.2875,0.0,0.01371,1e-05,2.68344]
[1780047514137,40.35,73787.8925,0.0,0.01369,1e-05,2.68126]
[1780047519142,40.35,73786.95,0.0,0.01368,1e-05,2.67942]
[1780047524147,40.35,73788.105,0.0,0.0137,1e-05,2.68168]
[1780047529152,40.35,73787.71,0.0,0.01369,1e-05,2.6809]
[1780047535159,40.35,73787.65,0.0,0.01369,1e-05,2.68079]
[1780047540164,40.35,73787.4775,0.0,0.01369,1e-05,2.68045]
[1780047545169,40.35,73787.755,0.0,0.01369,1e-05,2.68099]
[1780047550174,40.35,73787.2975,0.0,0.01369,1e-05,2.6801]
[1780047555179,40.35,73788.2775,0.0,0.0137,1e-05,2.68201]
[1780047556714,40.35,73788.135,0.0,0.0137,1e-05,2.68173]
[1780047557181,40.35,73788.02,0.0,0.01369,1e-05,2.6812]
[1780047562186,40.35,73787.595,0.0,0.01368,1e-05,2.67883]
[1780047568192,40.34,73787.135,0.0,0.01366,1e-05,2.6761]
[1780047573197,40.34,73786.3825,0.0,0.01364,1e-05,2.67174]
[1780047580204,40.33,73785.8175,0.0,0.01362,1e-05,2.66861]
[1780047585209,40.32,73785.4125,0.0,0.01361,1e-05,2.66639]
[1780047590214,40.32,73786.715,0.0,0.01361,1e-05,2.66751]
[1780047595220,40.32,73787.8775,0.0,0.01362,1e-05,2.66834]
[1780047596279,40.32,73787.8775,0.0,0.01362,1e-05,2.66805]
[1780047597920,40.31,73790.9225,0.0,0.01365,1e-05,2.67368]
[1780047599145,40.31,73795.115,0.0,0.0137,1e-05,2.68154]
[1780047599190,40.31,73795.115,0.0,0.01369,1e-05,2.68123]
[1780047604229,40.31,73795.6175,0.0,0.0137,1e-05,2.68221]
[1780047610206,40.31,73795.18,0.0,0.01369,1e-05,2.68135]
[1780047615240,40.31,73794.45,0.0,0.01369,1e-05,2.67993]
[1780047618920,40.31,73794.4675,0.0,0.01369,1e-05,2.67996]
[1780047624249,40.31,73795.8425,0.0,0.0137,1e-05,2.68265]
[1780047629339,40.31,73796.1475,0.0,0.01371,1e-05,2.68324]
[1780047631301,40.31,73796.74,0.0,0.01371,1e-05,2.68299]
[1780047632271,40.31,73796.805,0.0,0.01371,1e-05,2.68311]
[1780047638264,40.31,73797.72,0.0,0.01372,1e-05,2.6849]
[1780047643269,40.31,73797.9375,0.0,0.01372,1e-05,2.68533]
[1780047644995,40.31,73798.5975,0.0,0.01373,1e-05,2.68662]
[1780047650276,40.31,73798.5525,0.0,0.01373,1e-05,2.68653]
[1780047656282,40.31,73797.9275,0.0,0.01372,1e-05,2.68531]
[1780047661287,40.31,73797.7425,0.0,0.01372,1e-05,2.68495]
[1780047666292,40.31,73796.6925,0.0,0.0137,1e-05,2.68289]
[1780047670950,40.31,73796.16,0.0,0.0137,1e-05,2.68185]
[1780047671297,40.31,73796.0825,0.0,0.0137,1e-05,2.68139]
[1780047676302,40.31,73793.51,0.0,0.01366,1e-05,2.67486]
[1780047676973,40.31,73793.51,0.0,0.01366,1e-05,2.67486]
[1780047677303,40.31,73792.3375,0.0,0.01364,1e-05,2.67258]
[1780047678945,40.31,73791.3825,0.0,0.01363,1e-05,2.67072]
[1780047679305,40.31,73791.47,0.0,0.01363,1e-05,2.6706]
[1780047679959,40.31,73791.47,0.0,0.01363,1e-05,2.6706]
[1780047680306,40.31,73791.335,0.0,0.01363,1e-05,2.67034]
[1780047680334,40.31,73791.335,0.0,0.01363,1e-05,2.67034]
[1780047681307,40.31,73791.4425,0.0,0.01363,1e-05,2.67026]
[1780047687313,40.3,73791.1525,0.0,0.01362,1e-05,2.66799]
[1780047692318,40.3,73793.4825,0.0,0.01363,1e-05,2.66968]
[1780047697323,40.29,73796.46,0.0,0.01365,1e-05,2.67402]
[1780047702328,40.29,73796.385,0.0,0.01364,1e-05,2.67241]
[1780047707205,40.28,73797.5325,0.0,0.01365,1e-05,2.67348]
[1780047716342,40.27,73798.9825,0.0,0.01365,1e-05,2.67338]
[1780047721347,40.27,73797.1025,0.0,0.01362,1e-05,2.66827]
[1780047726352,40.27,73789.3925,0.0,0.01352,1e-05,2.65201]
[1780047731357,40.26,73787.14,0.0,0.01349,1e-05,2.64641]
[1780047736363,40.26,73787.0025,0.0,0.01348,1e-05,2.64494]
[1780047741368,40.23,73788.0675,0.0,0.01344,1e-05,2.63745]
[1780047746373,40.21,73788.8575,0.0,0.01341,1e-05,2.63199]
[1780047751378,40.2,73783.6175,0.0,0.01332,1e-05,2.61764]
[1780047756383,40.19,73781.1125,0.0,0.01327,1e-05,2.60873]
[1780047761387,40.18,73781.42,0.0,0.01327,1e-05,2.60847]
[1780047767341,40.18,73779.25,0.0,0.01324,1e-05,2.60332]
[1780047772376,40.17,73778.655,0.0,0.01322,1e-05,2.59999]
[1780047777403,40.17,73778.74,0.0,0.01321,1e-05,2.59802]
[1780047782408,40.16,73775.9675,0.0,0.01317,1e-05,2.59069]
[1780047787413,40.16,73777.0075,0.0,0.01318,1e-05,2.59198]
[1780047792418,40.16,73778.9,0.0,0.01319,1e-05,2.59489]
[1780047797423,40.15,73781.685,0.0,0.01322,1e-05,2.59948]
[1780047803429,40.15,73782.6475,0.0,0.01322,1e-05,2.6004]
[1780047808434,40.15,73784.585,0.0,0.01324,1e-05,2.60332]
[1780047813438,40.15,73782.2125,0.0,0.0132,1e-05,2.59665]
[1780047818443,40.14,73781.25,0.0,0.01318,1e-05,2.59284]
[1780047823448,40.14,73781.5,0.0,0.01318,1e-05,2.59262]
[1780047828453,40.14,73781.955,0.0,0.01318,1e-05,2.5928]
[1780047833458,40.13,73782.2475,0.0,0.01318,1e-05,2.59267]
[1780047838463,40.13,73782.47,0.0,0.01318,1e-05,2.59241]
[1780047843468,40.13,73783.1475,0.0,0.01318,1e-05,2.593]
[1780047848473,40.12,73780.5025,0.0,0.01313,1e-05,2.58505]
[1780047853478,40.1,73781.43,0.0,0.01311,1e-05,2.58079]
[1780047858483,40.1,73781.395,0.0,0.01311,1e-05,2.58015]
[1780047863488,40.09,73780.825,0.0,0.01308,1e-05,2.57656]
[1780047868493,40.08,73781.0375,0.0,0.01306,1e-05,2.57191]
[1780047873498,40.07,73781.0025,0.0,0.01303,1e-05,2.5675]
[1780047879504,40.07,73780.66,0.0,0.01303,1e-05,2.56633]
[1780047885510,40.07,73780.7375,0.0,0.01302,1e-05,2.56597]
[1780047888325,40.06,73780.58,0.0,0.01302,1e-05,2.5655]
[1780047888427,40.06,73780.58,0.0,0.01302,1e-05,2.56541]
[1780047888851,40.06,73780.58,0.0,0.01302,1e-05,2.56541]
[1780047889514,40.06,73780.85,0.0,0.01302,1e-05,2.56584]
[1780047895520,40.06,73780.455,0.0,0.01302,1e-05,2.56459]
[1780047901526,40.06,73779.7425,0.0,0.01301,1e-05,2.56275]
[1780047906531,40.06,73773.985,0.0,0.01294,1e-05,2.55153]
[1780047911536,40.06,73772.695,0.0,0.01292,1e-05,2.5488]
[1780047916541,40.06,73772.425,0.0,0.01292,1e-05,2.54802]
[1780047922498,40.06,73772.005,0.0,0.01291,1e-05,2.54691]
[1780047927552,40.06,73771.7125,0.0,0.01291,1e-05,2.5461]
[1780047932558,40.06,73770.465,0.0,0.01289,1e-05,2.54215]
[1780047937562,40.06,73769.245,0.0,0.01287,1e-05,2.53966]
[1780047942567,40.05,73764.345,0.0,0.01282,1e-05,2.5303]
[1780047947572,40.05,73758.1075,0.0,0.01275,1e-05,2.51858]
[1780047952577,40.05,73763.705,0.0,0.01281,1e-05,2.52903]
[1780047957582,40.05,73766.2825,0.0,0.01284,1e-05,2.53374]
[1780047962587,40.05,73769.4225,0.0,0.01287,1e-05,2.53946]
[1780047967592,40.05,73771.585,0.0,0.01289,1e-05,2.54293]
[1780047972597,40.05,73772.21,0.0,0.0129,1e-05,2.54388]
[1780047978603,40.05,73772.5275,0.0,0.0129,1e-05,2.5442]
[1780047983608,40.05,73770.5375,0.0,0.01288,1e-05,2.54023]
[1780047988613,40.05,73768.19,0.0,0.01285,1e-05,2.53565]
[1780047993618,40.05,73767.405,0.0,0.01283,1e-05,2.53267]
[1780047998623,40.05,73771.1225,0.0,0.01287,1e-05,2.53949]
[1780048003631,40.05,73771.545,0.0,0.01288,1e-05,2.54009]
[1780048008637,40.05,73771.2475,0.0,0.01287,1e-05,2.53934]
[1780048013644,40.05,73771.625,0.0,0.01288,1e-05,2.53986]
[1780048018649,40.05,73771.495,0.0,0.01287,1e-05,2.53942]
[1780048023654,40.05,73768.1325,0.0,0.01284,1e-05,2.53293]
[1780048029660,40.04,73766.81,0.0,0.01282,1e-05,2.53031]
[1780048034665,40.04,73767.035,0.0,0.01282,1e-05,2.53062]
[1780048039670,40.04,73767.175,0.0,0.01282,1e-05,2.53077]
[1780048044675,40.04,73767.9775,0.0,0.01283,1e-05,2.53215]
[1780048049680,40.04,73769.1025,0.0,0.01284,1e-05,2.53413]
[1780048054685,40.04,73769.725,0.0,0.01284,1e-05,2.5338]
[1780048059690,40.04,73769.945,0.0,0.01284,1e-05,2.53407]
[1780048064695,40.04,73771.23,0.0,0.01286,1e-05,2.53634]
[1780048069700,40.04,73776.6575,0.0,0.01291,1e-05,2.54637]
[1780048074705,40.04,73776.9225,0.0,0.01292,1e-05,2.54663]
[1780048080711,40.04,73776.6975,0.0,0.01291,1e-05,2.54591]
[1780048085716,40.04,73769.1825,0.0,0.01283,1e-05,2.5316]
[1780048091690,40.04,73768.94,0.0,0.01283,1e-05,2.53101]
[1780048096727,40.04,73748.855,0.0,0.01261,1e-05,2.4935]
[1780048101732,40.04,73748.7825,0.0,0.01261,1e-05,2.49357]
[1780048106737,40.04,73749.725,0.0,0.01262,1e-05,2.49552]
[1780048111744,40.04,73745.7025,0.0,0.01257,1e-05,2.48694]
[1780048116749,40.04,73733.67,0.0,0.01245,1e-05,2.46512]
[1780048120427,40.04,73733.36,0.0,0.01245,1e-05,2.46482]
[1780048120753,40.04,73733.215,0.0,0.01245,1e-05,2.46454]
[1780048125757,40.04,73733.0475,0.0,0.01244,1e-05,2.46417]
[1780048130762,40.04,73732.8975,0.0,0.01244,1e-05,2.46384]
[1780048135767,40.04,73731.71,0.0,0.01243,1e-05,2.46162]
[1780048141499,40.04,73731.9,0.0,0.01243,1e-05,2.46194]
[1780048146778,40.04,73732.17,0.0,0.01243,1e-05,2.46238]
[1780048151783,40.04,73733.6675,0.0,0.01245,1e-05,2.46508]
[1780048156788,40.04,73732.44,0.0,0.01244,1e-05,2.46277]
[1780048161793,40.04,73720.7725,0.0,0.01231,1e-05,2.44145]
[1780048166798,40.04,73719.4175,0.0,0.0123,1e-05,2.43913]
[1780048171803,40.04,73718.2125,0.0,0.01228,1e-05,2.43577]
[1780048176808,40.04,73709.595,0.0,0.01219,1e-05,2.42044]
[1780048182024,40.04,73709.99,0.0,0.0122,1e-05,2.42141]
[1780048187184,40.05,73711.2975,0.0,0.01222,1e-05,2.42413]
[1780048192824,40.05,73714.405,0.0,0.01225,1e-05,2.43008]
[1780048198438,40.05,73713.2375,0.0,0.01224,1e-05,2.42821]
[1780048203629,40.05,73702.61,0.0,0.01213,1e-05,2.40927]
[1780048209844,40.05,73695.1125,0.0,0.01206,1e-05,2.39646]
[1780048215559,40.05,73697.2775,0.0,0.01208,1e-05,2.40094]
[1780048220594,40.05,73697.8025,0.0,0.01209,1e-05,2.40236]
[1780048225860,40.06,73695.8375,0.0,0.01207,1e-05,2.39929]
[1780048231671,40.06,73694.98,0.0,0.01206,1e-05,2.39703]
[1780048236706,40.06,73695.1575,0.0,0.01207,1e-05,2.39785]
[1780048241741,40.06,73695.06,0.0,0.01207,1e-05,2.39817]
[1780048246777,40.06,73697.21,0.0,0.01209,1e-05,2.40251]
[1780048251812,40.06,73696.9725,0.0,0.01209,1e-05,2.40254]
[1780048256847,40.07,73698.89,0.0,0.01212,1e-05,2.40644]
[1780048261882,40.07,73699.105,0.0,0.01212,1e-05,2.40725]
[1780048266901,40.07,73699.76,0.0,0.01213,1e-05,2.40884]
[1780048271906,40.07,73699.0275,0.0,0.01212,1e-05,2.40792]
[1780048276911,40.07,73696.49,0.0,0.0121,1e-05,2.40377]
[1780048281916,40.07,73694.8975,0.0,0.01209,1e-05,2.40136]
[1780048287058,40.07,73696.1325,0.0,0.0121,1e-05,2.40412]
[1780048290960,40.07,73697.6575,0.0,0.01212,1e-05,2.40712]
[1780048291721,40.07,73697.6575,0.0,0.01212,1e-05,2.40712]
[1780048297128,40.08,73697.6775,0.0,0.01212,1e-05,2.40642]
[1780048302937,40.08,73699.115,0.0,0.01213,1e-05,2.40942]
[1780048308943,40.08,73702.7175,0.0,0.01217,1e-05,2.41637]
[1780048314247,40.08,73702.18,0.0,0.01217,1e-05,2.4158]
[1780048319282,40.08,73699.665,0.0,0.01215,1e-05,2.41162]
[1780048324317,40.08,73697.04,0.0,0.01212,1e-05,2.40728]
[1780048329352,40.08,73695.45,0.0,0.01211,1e-05,2.40485]
[1780048334388,40.09,73695.5975,0.0,0.01211,1e-05,2.40554]
[1780048339423,40.09,73696.4225,0.0,0.01212,1e-05,2.40744]
[1780048344458,40.09,73696.505,0.0,0.01213,1e-05,2.40799]
[1780048349493,40.09,73696.7975,0.0,0.01213,1e-05,2.40891]
[1780048354529,40.09,73697.32,0.0,0.01213,1e-05,2.40893]
[1780048359563,40.09,73698.145,0.0,0.01214,1e-05,2.41079]
[1780048364598,40.09,73697.9375,0.0,0.01214,1e-05,2.41079]
[1780048369632,40.09,73698.76,0.0,0.01215,1e-05,2.41263]
[1780048375009,40.1,73701.0,0.0,0.01218,1e-05,2.41702]
[1780048380711,40.1,73701.305,0.0,0.01219,1e-05,2.41794]
[1780048385746,40.1,73701.6075,0.0,0.01219,1e-05,2.4188]
[1780048390781,40.1,73701.41,0.0,0.01219,1e-05,2.41874]
[1780048395816,40.1,73701.6125,0.0,0.01219,1e-05,2.4194]
[1780048400851,40.1,73687.3825,0.0,0.01205,1e-05,2.39415]
[1780048405885,40.1,73688.1725,0.0,0.01206,1e-05,2.39606]
[1780048412935,40.1,73688.0275,0.0,0.01206,1e-05,2.39518]
[1780048417969,40.11,73687.89,0.0,0.01206,1e-05,2.39543]
[1780048423005,40.11,73687.8025,0.0,0.01206,1e-05,2.39579]
[1780048428048,40.11,73678.84,0.0,0.01197,1e-05,2.38035]
[1780048433070,40.11,73678.9175,0.0,0.01198,1e-05,2.38111]
[1780048438119,40.11,73678.5675,0.0,0.01198,1e-05,2.3811]
[1780048444081,40.12,73681.6075,0.0,0.01201,1e-05,2.38727]
[1780048449086,40.12,73683.755,0.0,0.01204,1e-05,2.39164]
[1780048454091,40.12,73685.4275,0.0,0.01206,1e-05,2.39515]
[1780048459265,40.12,73685.615,0.0,0.01206,1e-05,2.39607]
[1780048465102,40.12,73687.1475,0.0,0.01208,1e-05,2.39929]
[1780048470343,40.12,73688.285,0.0,0.0121,1e-05,2.40187]
[1780048475379,40.13,73694.915,0.0,0.01216,1e-05,2.4129]
[1780048480418,40.13,73691.0375,0.0,0.01212,1e-05,2.40628]
[1780048485453,40.13,73691.67,0.0,0.01213,1e-05,2.40782]
[1780048494131,40.13,73698.215,0.0,0.0122,1e-05,2.4201]
[1780048499551,40.13,73697.07,0.0,0.01219,1e-05,2.41837]
[1780048504586,40.13,73692.2225,0.0,0.01214,1e-05,2.40996]
[1780048509621,40.13,73690.265,0.0,0.01213,1e-05,2.40682]
[1780048514648,40.13,73688.5575,0.0,0.01211,1e-05,2.40407]
[1780048521159,40.14,73686.87,0.0,0.0121,1e-05,2.40163]
[1780048527165,40.14,73687.4875,0.0,0.0121,1e-05,2.40325]
[1780048533172,40.14,73686.51,0.0,0.01209,1e-05,2.40068]
[1780048538826,40.14,73686.595,0.0,0.0121,1e-05,2.40135]
[1780048544183,40.14,73687.16,0.0,0.0121,1e-05,2.40278]
[1780048549903,40.14,73687.17,0.0,0.01211,1e-05,2.4033]
[1780048555194,40.15,73686.4875,0.0,0.0121,1e-05,2.40249]
[1780048561202,40.15,73679.0575,0.0,0.01203,1e-05,2.38972]
[1780048567026,40.15,73676.6475,0.0,0.01201,1e-05,2.38606]
[1780048572061,40.15,73676.1825,0.0,0.01201,1e-05,2.38579]
[1780048577096,40.15,73675.3075,0.0,0.012,1e-05,2.38479]
[1780048582223,40.16,73675.905,0.0,0.01201,1e-05,2.38641]
[1780048588173,40.16,73675.9775,0.0,0.01202,1e-05,2.38719]
[1780048593208,40.16,73675.705,0.0,0.01201,1e-05,2.38595]
[1780048599239,40.16,73675.4375,0.0,0.01201,1e-05,2.38613]
[1780048604244,40.16,73675.96,0.0,0.01202,1e-05,2.3876]
[1780048609249,40.16,73676.0575,0.0,0.01202,1e-05,2.38831]
[1780048614254,40.17,73676.39,0.0,0.01203,1e-05,2.38943]
[1780048619259,40.17,73676.6275,0.0,0.01203,1e-05,2.39037]
[1780048624264,40.17,73677.135,0.0,0.01204,1e-05,2.39178]
[1780048629269,40.17,73677.7775,0.0,0.01205,1e-05,2.39342]
[1780048635138,40.17,73675.105,0.0,0.01203,1e-05,2.38913]
[1780048641281,40.18,73675.4775,0.0,0.01204,1e-05,2.39052]
[1780048647287,40.18,73677.0625,0.0,0.01206,1e-05,2.39395]
[1780048653293,40.18,73677.5725,0.0,0.01206,1e-05,2.39413]
[1780048659674,40.18,73677.8375,0.0,0.01206,1e-05,2.39526]
[1780048668308,40.18,73679.2775,0.0,0.01208,1e-05,2.39856]
[1780048673772,40.19,73676.2775,0.0,0.01206,1e-05,2.39372]
[1780048678807,40.19,73676.6575,0.0,0.01206,1e-05,2.39492]
[1780048684078,40.19,73661.465,0.0,0.01191,1e-05,2.36835]
[1780048689884,40.19,73665.165,0.0,0.01195,1e-05,2.37584]
[1780048694919,40.2,73662.0275,0.0,0.01193,1e-05,2.37209]
[1780048699954,40.2,73664.6225,0.0,0.01196,1e-05,2.37733]
[1780048704990,40.2,73676.7475,0.0,0.01209,1e-05,2.39945]
[1780048710123,40.2,73689.065,0.0,0.01222,1e-05,2.42184]
[1780048716080,40.2,73694.7175,0.0,0.01227,1e-05,2.43096]
[1780048721115,40.2,73692.79,0.0,0.01225,1e-05,2.42764]
[1780048726150,40.2,73690.58,0.0,0.01223,1e-05,2.42383]
[1780048731185,40.2,73687.5975,0.0,0.0122,1e-05,2.41868]
[1780048736220,40.21,73687.5575,0.0,0.0122,1e-05,2.41886]
[1780048741255,40.21,73689.8875,0.0,0.01223,1e-05,2.42329]
[1780048746290,40.21,73690.55,0.0,0.01223,1e-05,2.4247]
[1780048751325,40.21,73690.6,0.0,0.01224,1e-05,2.42499]
[1780048758399,40.21,73691.4025,0.0,0.01225,1e-05,2.4267]
[1780048763417,40.21,73691.3925,0.0,0.01225,1e-05,2.42687]
[1780048769410,40.21,73691.8425,0.0,0.01225,1e-05,2.4279]
[1780048774415,40.21,73692.1125,0.0,0.01225,1e-05,2.42724]
[1780048779420,40.21,73691.945,0.0,0.01225,1e-05,2.42712]
[1780048784567,40.21,73692.0025,0.0,0.01225,1e-05,2.42744]
[1780048790431,40.21,73691.4025,0.0,0.01225,1e-05,2.42653]
[1780048795308,40.21,73691.5575,0.0,0.01225,1e-05,2.42695]
[1780048795408,40.21,73691.5575,0.0,0.01225,1e-05,2.42699]
[1780048796769,40.21,73692.125,0.0,0.01225,1e-05,2.42802]
[1780048796866,40.21,73692.125,0.0,0.01225,1e-05,2.42802]
[1780048802693,40.21,73690.5075,0.0,0.01224,1e-05,2.42531]
[1780048807728,40.21,73687.495,0.0,0.01221,1e-05,2.42007]
[1780048813662,40.21,73688.5625,0.0,0.01222,1e-05,2.42214]
[1780048818805,40.22,73691.19,0.0,0.01225,1e-05,2.42722]
[1780048823840,40.22,73690.3725,0.0,0.01224,1e-05,2.42593]
[1780048829470,40.22,73689.81,0.0,0.01224,1e-05,2.42511]
[1780048834920,40.22,73689.96,0.0,0.01223,1e-05,2.42429]
[1780048840480,40.22,73689.5575,0.0,0.01223,1e-05,2.42377]
[1780048845997,40.22,73688.885,0.0,0.01223,1e-05,2.42281]
[1780048851033,40.22,73687.0225,0.0,0.01221,1e-05,2.41967]
[1780048856101,40.22,73686.965,0.0,0.01221,1e-05,2.41976]
[1780048862110,40.22,73685.2425,0.0,0.01219,1e-05,2.417]
[1780048867145,40.22,73685.135,0.0,0.01219,1e-05,2.41707]
[1780048872180,40.22,73683.4125,0.0,0.01218,1e-05,2.41425]
[1780048877215,40.22,73684.0325,0.0,0.01219,1e-05,2.41564]
[1780048882251,40.22,73684.505,0.0,0.01219,1e-05,2.41676]
[1780048887286,40.23,73685.235,0.0,0.0122,1e-05,2.41833]
[1780048892321,40.23,73685.0425,0.0,0.01219,1e-05,2.41691]
[1780048897541,40.23,73683.69,0.0,0.01218,1e-05,2.41474]
[1780048901961,40.23,73683.1925,0.0,0.01218,1e-05,2.41406]
[1780048902391,40.23,73683.1925,0.0,0.01218,1e-05,2.41412]
[1780048903153,40.23,73683.1925,0.0,0.01218,1e-05,2.41412]
[1780048903398,40.23,73683.1925,0.0,0.01218,1e-05,2.41412]
[1780048908433,40.23,73680.97,0.0,0.01216,1e-05,2.41042]
[1780048913468,40.23,73679.5225,0.0,0.01214,1e-05,2.40814]
[1780048918504,40.23,73667.4275,0.0,0.01202,1e-05,2.38689]
[1780048923539,40.23,73665.92,0.0,0.01201,1e-05,2.38472]
[1780048928574,40.24,73663.4625,0.0,0.01199,1e-05,2.38089]
[1780048934590,40.24,73660.9625,0.0,0.01197,1e-05,2.37714]
[1780048939722,40.24,73660.4625,0.0,0.01196,1e-05,2.37672]
[1780048940169,40.24,73660.4625,0.0,0.01196,1e-05,2.37672]
[1780048940249,40.24,73660.4625,0.0,0.01197,1e-05,2.37695]
[1780048945600,40.24,73661.7225,0.0,0.01198,1e-05,2.3792]
[1780048950612,40.24,73661.72,0.0,0.01198,1e-05,2.3792]
[1780048955766,40.24,73662.8375,0.0,0.01198,1e-05,2.37988]
[1780048960806,40.24,73663.0425,0.0,0.01199,1e-05,2.38025]
[1780048966628,40.24,73662.8025,0.0,0.01198,1e-05,2.37982]
[1780048971884,40.24,73663.37,0.0,0.01199,1e-05,2.38083]
[1780048976921,40.24,73663.4225,0.0,0.01199,1e-05,2.38092]
[1780048981956,40.24,73657.4675,0.0,0.01193,1e-05,2.37032]
[1780048986913,40.24,73653.1525,0.0,0.01189,1e-05,2.36267]
[1780048986991,40.24,73653.1525,0.0,0.01189,1e-05,2.36267]
[1780048992026,40.24,73649.8825,0.0,0.01186,1e-05,2.35763]
[1780048997061,40.24,73651.67,0.0,0.01188,1e-05,2.36151]
[1780049002212,40.25,73651.98,0.0,0.01189,1e-05,2.36263]
[1780049008139,40.25,73650.08,0.0,0.01187,1e-05,2.36029]
[1780049013173,40.25,73647.475,0.0,0.01184,1e-05,2.35514]
[1780049018681,40.25,73644.395,0.0,0.01182,1e-05,2.35051]
[1780049024250,40.26,73645.095,0.0,0.01183,1e-05,2.3527]
[1780049029692,40.26,73645.5475,0.0,0.01184,1e-05,2.35428]
[1780049036699,40.26,73645.7225,0.0,0.01185,1e-05,2.35565]
[1780049041704,40.27,73645.8275,0.0,0.01185,1e-05,2.35659]
[1780049047411,40.27,73644.97,0.0,0.01185,1e-05,2.35597]
[1780049054636,40.27,73645.13,0.0,0.01185,1e-05,2.35686]
[1780049059722,40.28,73644.98,0.0,0.01186,1e-05,2.35778]
[1780049065537,40.28,73644.67,0.0,0.01186,1e-05,2.35812]
[1780049070572,40.28,73641.6925,0.0,0.01184,1e-05,2.35363]
[1780049075607,40.28,73642.0125,0.0,0.01184,1e-05,2.35366]
[1780049080642,40.29,73642.625,0.0,0.01185,1e-05,2.35549]
[1780049085702,40.29,73642.6375,0.0,0.01185,1e-05,2.3561]
[1780049090712,40.29,73637.5,0.0,0.01181,1e-05,2.34799]
[1780049095749,40.29,73635.58,0.0,0.01179,1e-05,2.34544]
[1780049100763,40.3,73629.99,0.0,0.01174,1e-05,2.33648]
[1780049105768,40.3,73625.92,0.0,0.01171,1e-05,2.33029]
[1780049110774,40.3,73623.9225,0.0,0.01169,1e-05,2.32777]
[1780049113579,40.3,73624.0175,0.0,0.01169,1e-05,2.32832]
[1780049113681,40.3,73624.0175,0.0,0.0117,1e-05,2.32852]
[1780049116857,40.3,73634.91,0.0,0.0118,1e-05,2.34764]
[1780049116960,40.3,73634.91,0.0,0.0118,1e-05,2.34764]
[1780049119232,40.31,73636.89,0.0,0.01182,1e-05,2.35128]
[1780049119270,40.31,73636.89,0.0,0.01183,1e-05,2.35141]
[1780049125719,40.31,73646.275,0.0,0.01192,1e-05,2.36801]
[1780049131001,40.31,73649.115,0.0,0.01194,1e-05,2.37174]
[1780049136036,40.31,73649.64,0.0,0.01195,1e-05,2.37267]
[1780049140577,40.31,73650.195,0.0,0.01195,1e-05,2.37366]
[1780049140680,40.31,73650.195,0.0,0.01195,1e-05,2.37366]
[1780049141447,40.31,73650.195,0.0,0.01195,1e-05,2.37366]
[1780049141492,40.31,73650.195,0.0,0.01195,1e-05,2.37377]
[1780049142864,40.31,73653.875,0.0,0.01199,1e-05,2.38031]
[1780049143100,40.31,73653.875,0.0,0.01199,1e-05,2.38031]
[1780049148135,40.31,73665.58,0.0,0.01211,1e-05,2.40158]
[1780049153817,40.31,73665.985,0.0,0.01212,1e-05,2.40265]
[1780049159212,40.31,73668.0025,0.0,0.01214,1e-05,2.40666]
[1780049164247,40.31,73663.1025,0.0,0.01209,1e-05,2.39823]
[1780049167962,40.31,73662.7625,0.0,0.01209,1e-05,2.39785]
[1780049168061,40.31,73662.7625,0.0,0.01209,1e-05,2.39793]
[1780049173837,40.31,73657.06,0.0,0.01203,1e-05,2.38773]
[1780049179352,40.31,73656.2275,0.0,0.01203,1e-05,2.38625]
[1780049184388,40.31,73657.2575,0.0,0.01204,1e-05,2.38808]
[1780049189423,40.31,73658.835,0.0,0.01205,1e-05,2.3909]
[1780049194458,40.31,73657.87,0.0,0.01204,1e-05,2.38787]
[1780049199493,40.31,73658.1725,0.0,0.01204,1e-05,2.38841]
[1780049204529,40.31,73658.0475,0.0,0.01204,1e-05,2.38818]
[1780049204872,40.31,73658.0475,0.0,0.01204,1e-05,2.38818]
[1780049210571,40.31,73657.7075,0.0,0.01203,1e-05,2.38758]
[1780049215607,40.31,73658.23,0.0,0.01204,1e-05,2.38851]
[1780049220642,40.31,73658.1575,0.0,0.01204,1e-05,2.38838]
[1780049225677,40.31,73658.01,0.0,0.01204,1e-05,2.38812]
[1780049231895,40.31,73657.5975,0.0,0.01203,1e-05,2.38738]
[1780049237761,40.31,73657.5,0.0,0.01203,1e-05,2.38721]
[1780049247097,40.31,73657.105,0.0,0.01203,1e-05,2.3865]
[1780049247118,40.31,73657.105,0.0,0.01203,1e-05,2.3865]
[1780049249847,40.31,73657.105,0.0,0.01202,1e-05,2.38566]
[1780049254918,40.3,73656.855,0.0,0.012,1e-05,2.38183]
[1780049259918,40.3,73656.6575,0.0,0.01199,1e-05,2.37943]
[1780049259932,40.3,73656.6575,0.0,0.01199,1e-05,2.37943]
[1780049265935,40.3,73654.34,0.0,0.01197,1e-05,2.37546]
[1780049270940,40.3,73656.035,0.0,0.01199,1e-05,2.37902]
[1780049272942,40.3,73635.375,0.0,0.01178,1e-05,2.34277]
[1780049277947,40.3,73633.2275,0.0,0.01176,1e-05,2.33986]
[1780049283083,40.31,73626.13,0.0,0.0117,1e-05,2.32857]
[1780049288126,40.31,73627.62,0.0,0.01172,1e-05,2.33212]
[1780049293161,40.31,73636.415,0.0,0.01181,1e-05,2.34836]
[1780049298196,40.31,73646.235,0.0,0.01191,1e-05,2.36636]
[1780049303231,40.32,73648.4125,0.0,0.01194,1e-05,2.37083]
[1780049308266,40.32,73650.5975,0.0,0.01197,1e-05,2.3753]
[1780049313301,40.32,73657.6275,0.0,0.01203,1e-05,2.38702]
[1780049318835,40.32,73659.99,0.0,0.01206,1e-05,2.39158]
[1780049324378,40.32,73664.4775,0.0,0.01211,1e-05,2.40008]
[1780049329413,40.32,73664.47,0.0,0.01211,1e-05,2.40042]
[1780049334448,40.32,73664.285,0.0,0.01211,1e-05,2.40045]
[1780049340025,40.32,73664.6525,0.0,0.01212,1e-05,2.40145]
[1780049345525,40.33,73662.2975,0.0,0.01209,1e-05,2.39766]
[1780049350560,40.33,73661.8025,0.0,0.01209,1e-05,2.39716]
[1780049357381,40.33,73660.835,0.0,0.01208,1e-05,2.39574]
[1780049362644,40.33,73651.3375,0.0,0.01199,1e-05,2.37949]
[1780049367679,40.33,73648.54,0.0,0.01197,1e-05,2.3751]
[1780049372714,40.33,73650.3175,0.0,0.01198,1e-05,2.37751]
[1780049377749,40.34,73651.025,0.0,0.01199,1e-05,2.3793]
[1780049382784,40.34,73647.54,0.0,0.01196,1e-05,2.37366]
[1780049387819,40.34,73647.1575,0.0,0.01196,1e-05,2.37357]
[1780049392854,40.34,73625.985,0.0,0.01175,1e-05,2.33699]
[1780049397889,40.35,73619.385,0.0,0.01169,1e-05,2.32638]
[1780049402927,40.35,73611.595,0.0,0.01162,1e-05,2.31385]
[1780049406955,40.35,73632.365,0.0,0.01183,1e-05,2.35083]
[1780049411990,40.35,73632.4875,0.0,0.01183,1e-05,2.3518]
[1780049417025,40.36,73633.0475,0.0,0.01184,1e-05,2.35352]
[1780049422060,40.36,73633.0675,0.0,0.01185,1e-05,2.35429]
[1780049427095,40.36,73637.41,0.0,0.0119,1e-05,2.36264]
[1780049427326,40.36,73637.41,0.0,0.0119,1e-05,2.36264]
[1780049428102,40.36,73637.41,0.0,0.0119,1e-05,2.36276]
[1780049433122,40.36,73640.75,0.0,0.01192,1e-05,2.36737]
[1780049437233,40.36,73639.5025,0.0,0.01191,1e-05,2.36516]
[1780049437334,40.36,73639.5025,0.0,0.01191,1e-05,2.36516]
[1780049443132,40.36,73639.6725,0.0,0.01192,1e-05,2.36609]
[1780049448137,40.37,73640.0875,0.0,0.01193,1e-05,2.36744]
[1780049453143,40.37,73639.77,0.0,0.01193,1e-05,2.36749]
[1780049458313,40.37,73639.385,0.0,0.01193,1e-05,2.36754]
[1780049463348,40.37,73638.8675,0.0,0.01192,1e-05,2.36723]
[1780049468383,40.37,73638.795,0.0,0.01193,1e-05,2.36772]
[1780049473419,40.38,73638.035,0.0,0.01192,1e-05,2.36698]
[1780049479171,40.38,73636.88,0.0,0.01192,1e-05,2.36556]
[1780049484176,40.38,73636.3125,0.0,0.01191,1e-05,2.36517]
[1780049489530,40.38,73635.685,0.0,0.01191,1e-05,2.36482]
[1780049494565,40.38,73634.8025,0.0,0.0119,1e-05,2.36259]
[1780049500192,40.39,73634.035,0.0,0.0119,1e-05,2.36188]
[1780049505197,40.39,73631.19,0.0,0.01187,1e-05,2.35752]
[1780049510677,40.39,73631.2675,0.0,0.01188,1e-05,2.35847]
[1780049512956,40.39,73630.8375,0.0,0.01187,1e-05,2.35785]
[1780049513057,40.39,73630.8375,0.0,0.01187,1e-05,2.35798]
[1780049513993,40.39,73630.8375,0.0,0.01187,1e-05,2.35798]
[1780049514091,40.39,73630.8375,0.0,0.01187,1e-05,2.35798]
[1780049519742,40.39,73631.5675,0.0,0.01189,1e-05,2.36008]
[1780049525156,40.4,73631.7975,0.0,0.01189,1e-05,2.36101]
[1780049530819,40.4,73634.7975,0.0,0.01193,1e-05,2.36716]
[1780049535854,40.4,73637.1275,0.0,0.01195,1e-05,2.37185]
[1780049540889,40.4,73638.585,0.0,0.01197,1e-05,2.37498]
[1780049545924,40.4,73644.9875,0.0,0.01204,1e-05,2.38682]
[1780049550959,40.41,73655.5075,0.0,0.01215,1e-05,2.40591]
[1780049556000,40.41,73657.96,0.0,0.01217,1e-05,2.40923]
[1780049561035,40.41,73647.7675,0.0,0.01207,1e-05,2.39138]
[1780049566070,40.41,73647.04,0.0,0.01206,1e-05,2.39049]
[1780049571105,40.41,73646.615,0.0,0.01206,1e-05,2.39013]
[1780049580278,40.41,73647.73,0.0,0.01207,1e-05,2.39281]
[1780049586284,40.41,73647.9025,0.0,0.01208,1e-05,2.39357]
[1780049591289,40.42,73647.4075,0.0,0.01208,1e-05,2.39305]
[1780049597288,40.42,73647.4075,0.0,0.01208,1e-05,2.3935]
[1780049602301,40.42,73642.7075,0.0,0.01203,1e-05,2.38554]
[1780049607306,40.42,73643.75,0.0,0.01205,1e-05,2.38783]
[1780049612311,40.42,73646.1075,0.0,0.01207,1e-05,2.3911]
[1780049618317,40.42,73650.6225,0.0,0.01211,1e-05,2.39959]
[1780049623471,40.42,73651.385,0.0,0.01212,1e-05,2.40133]
[1780049629328,40.42,73648.83,0.0,0.0121,1e-05,2.39709]
[1780049635334,40.43,73647.3275,0.0,0.01209,1e-05,2.39482]
[1780049640339,40.43,73647.32,0.0,0.01209,1e-05,2.39516]
[1780049645344,40.43,73646.06,0.0,0.01208,1e-05,2.39327]
[1780049650660,40.43,73643.05,0.0,0.01205,1e-05,2.38838]
[1780049656355,40.43,73641.98,0.0,0.01204,1e-05,2.38689]
[1780049661737,40.43,73641.3025,0.0,0.01204,1e-05,2.38619]
[1780049666773,40.43,73637.3225,0.0,0.012,1e-05,2.37962]
[1780049671807,40.44,73639.3275,0.0,0.01202,1e-05,2.38231]
[1780049676842,40.44,73641.445,0.0,0.01204,1e-05,2.3865]
[1780049681877,40.44,73644.635,0.0,0.01208,1e-05,2.39258]
[1780049686912,40.44,73645.2525,0.0,0.01208,1e-05,2.39404]
[1780049691947,40.44,73644.305,0.0,0.01208,1e-05,2.39271]
[1780049696982,40.44,73644.08,0.0,0.01208,1e-05,2.39268]
[1780049702351,40.44,73643.9375,0.0,0.01208,1e-05,2.39271]
[1780049702379,40.44,73643.9375,0.0,0.01208,1e-05,2.39278]
[1780049703418,40.44,73643.9325,0.0,0.01208,1e-05,2.39277]
[1780049704058,40.44,73643.9325,0.0,0.01208,1e-05,2.39277]
[1780049709095,40.44,73640.6525,0.0,0.01205,1e-05,2.38733]
[1780049714130,40.45,73641.4925,0.0,0.01206,1e-05,2.38923]
[1780049719166,40.45,73641.405,0.0,0.01206,1e-05,2.38946]
[1780049724427,40.45,73641.0975,0.0,0.01206,1e-05,2.3893]
[1780049730243,40.45,73641.2925,0.0,0.01206,1e-05,2.39011]
[1780049735278,40.45,73641.255,0.0,0.01206,1e-05,2.38912]
[1780049740443,40.45,73640.19,0.0,0.01205,1e-05,2.38763]
[1780049746356,40.45,73640.21,0.0,0.01205,1e-05,2.38814]
[1780049751454,40.45,73641.155,0.0,0.01206,1e-05,2.3902]
[1780049756459,40.46,73641.3325,0.0,0.01207,1e-05,2.39089]
[1780049761464,40.46,73641.76,0.0,0.01207,1e-05,2.39201]
[1780049766469,40.46,73643.07,0.0,0.01209,1e-05,2.3947]
[1780049771474,40.46,73643.76,0.0,0.0121,1e-05,2.39626]
[1780049777574,40.46,73643.76,0.0,0.0121,1e-05,2.39671]
[1780049782609,40.46,73644.2525,0.0,0.01211,1e-05,2.3979]
[1780049787644,40.46,73640.1825,0.0,0.01207,1e-05,2.39098]
[1780049792679,40.46,73642.0875,0.0,0.01208,1e-05,2.3934]
[1780049797714,40.47,73628.385,0.0,0.01195,1e-05,2.36954]
[1780049802749,40.47,73623.4875,0.0,0.0119,1e-05,2.36151]
[1780049807784,40.47,73624.43,0.0,0.01191,1e-05,2.36378]
[1780049812819,40.47,73625.2075,0.0,0.01193,1e-05,2.36573]
[1780049817854,40.47,73625.2,0.0,0.01193,1e-05,2.36629]
[1780049822888,40.48,73623.7875,0.0,0.01192,1e-05,2.36438]
[1780049827925,40.48,73624.3625,0.0,0.01193,1e-05,2.36596]
[1780049832958,40.48,73607.875,0.0,0.01177,1e-05,2.33771]
[1780049837997,40.48,73605.9075,0.0,0.01175,1e-05,2.33511]
[1780049843040,40.49,73605.0775,0.0,0.01175,1e-05,2.33449]
[1780049848075,40.49,73597.39,0.0,0.01168,1e-05,2.32197]
[1780049853110,40.49,73597.275,0.0,0.01167,1e-05,2.32143]
[1780049858575,40.49,73595.1475,0.0,0.01166,1e-05,2.31869]
[1780049864187,40.5,73595.195,0.0,0.01167,1e-05,2.31991]
[1780049869222,40.5,73595.475,0.0,0.01167,1e-05,2.32134]
[1780049874257,40.5,73594.995,0.0,0.01168,1e-05,2.32145]
[1780049879292,40.51,73594.79,0.0,0.01168,1e-05,2.32203]
[1780049884327,40.51,73586.07,0.0,0.0116,1e-05,2.30792]
[1780049889362,40.51,73587.6025,0.0,0.01162,1e-05,2.3116]
[1780049894399,40.52,73594.31,0.0,0.01169,1e-05,2.32419]
[1780049899434,40.52,73602.4325,0.0,0.01178,1e-05,2.33914]
[1780049904469,40.52,73605.52,0.0,0.01181,1e-05,2.34529]
[1780049909504,40.53,73601.28,0.0,0.01177,1e-05,2.3386]
[1780049914651,40.53,73606.1025,0.0,0.01182,1e-05,2.34649]
[1780049920581,40.53,73603.855,0.0,0.0118,1e-05,2.34344]
[1780049925616,40.53,73598.96,0.0,0.01176,1e-05,2.33568]
[1780049930651,40.54,73600.8975,0.0,0.01178,1e-05,2.33984]
[1780049935676,40.54,73598.205,0.0,0.01176,1e-05,2.33594]
[1780049940681,40.54,73598.3625,0.0,0.01177,1e-05,2.33701]
[1780049946687,40.54,73598.0025,0.0,0.01177,1e-05,2.33733]
[1780049951692,40.55,73598.33,0.0,0.01178,1e-05,2.33868]
[1780049956833,40.55,73598.3125,0.0,0.01178,1e-05,2.33957]
[1780049961868,40.55,73596.92,0.0,0.01177,1e-05,2.33792]
[1780049966903,40.56,73597.2675,0.0,0.01178,1e-05,2.33929]
[1780049971938,40.56,73597.325,0.0,0.01178,1e-05,2.33885]
[1780049976973,40.56,73596.7675,0.0,0.01178,1e-05,2.33864]
[1780049982008,40.56,73598.6925,0.0,0.0118,1e-05,2.34275]
[1780049987043,40.57,73602.1175,0.0,0.01184,1e-05,2.34942]
[1780049992077,40.57,73601.375,0.0,0.01184,1e-05,2.3488]
[1780049997113,40.57,73601.34,0.0,0.01184,1e-05,2.34941]
[1780050002149,40.57,73610.475,0.0,0.01193,1e-05,2.36602]
[1780050007156,40.57,73611.1375,0.0,0.01194,1e-05,2.3676]
[1780050012219,40.57,73627.4925,0.0,0.01211,1e-05,2.397]
[1780050017255,40.57,73628.375,0.0,0.01212,1e-05,2.39882]
[1780050022289,40.58,73630.0325,0.0,0.01214,1e-05,2.402]
[1780050027768,40.58,73627.835,0.0,0.01212,1e-05,2.39834]
[1780050033553,40.58,73628.36,0.0,0.01212,1e-05,2.39816]
[1780050039780,40.58,73627.6725,0.0,0.01211,1e-05,2.39734]
[1780050045450,40.58,73632.6075,0.0,0.01217,1e-05,2.4064]
[1780050050485,40.58,73625.19,0.0,0.01209,1e-05,2.39347]
[1780050055520,40.58,73625.1225,0.0,0.01209,1e-05,2.39364]
[1780050060555,40.58,73624.515,0.0,0.01209,1e-05,2.39286]
[1780050065590,40.58,73620.9475,0.0,0.01205,1e-05,2.38685]
[1780050070625,40.58,73620.9625,0.0,0.01206,1e-05,2.38722]
[1780050075660,40.59,73618.51,0.0,0.01203,1e-05,2.38325]
[1780050080696,40.59,73617.99,0.0,0.01203,1e-05,2.38271]
[1780050085272,40.59,73616.135,0.0,0.01201,1e-05,2.37975]
[1780050085731,40.59,73616.135,0.0,0.01201,1e-05,2.37983]
[1780050090767,40.59,73612.3725,0.0,0.01198,1e-05,2.37318]
[1780050095803,40.59,73602.305,0.0,0.01187,1e-05,2.35414]
[1780050097425,40.59,73602.67,0.0,0.01187,1e-05,2.35478]
[1780050097817,40.59,73602.67,0.0,0.01187,1e-05,2.35478]
[1780050103845,40.59,73602.6425,0.0,0.01188,1e-05,2.35547]
[1780050108850,40.59,73603.1875,0.0,0.01189,1e-05,2.35703]
[1780050113855,40.59,73603.44,0.0,0.01189,1e-05,2.35806]
[1780050119861,40.6,73603.715,0.0,0.0119,1e-05,2.35924]
[1780050123959,40.6,73602.795,0.0,0.01189,1e-05,2.35809]
[1780050124212,40.6,73602.795,0.0,0.01189,1e-05,2.35809]
[1780050130872,40.6,73607.5775,0.0,0.01194,1e-05,2.36723]
[1780050136087,40.6,73605.1625,0.0,0.01192,1e-05,2.3636]
[1780050141122,40.6,73607.3525,0.0,0.01195,1e-05,2.36798]
[1780050146156,40.61,73608.1825,0.0,0.01196,1e-05,2.36993]
[1780050151192,40.61,73607.7925,0.0,0.01195,1e-05,2.36842]
[1780050156227,40.61,73607.9825,0.0,0.01196,1e-05,2.36925]
[1780050161262,40.61,73611.1225,0.0,0.01199,1e-05,2.37525]
[1780050166297,40.61,73602.2825,0.0,0.0119,1e-05,2.36018]
[1780050171333,40.61,73600.4575,0.0,0.01189,1e-05,2.35755]
[1780050176368,40.62,73601.5775,0.0,0.0119,1e-05,2.36009]
[1780050181404,40.62,73604.705,0.0,0.01194,1e-05,2.36612]
[1780050186439,40.62,73600.06,0.0,0.0119,1e-05,2.35851]
[1780050191933,40.62,73599.175,0.0,0.01189,1e-05,2.35753]
[1780050197517,40.62,73598.925,0.0,0.01189,1e-05,2.35779]
[1780050202552,40.63,73598.6475,0.0,0.01189,1e-05,2.35787]
[1780050208594,40.63,73598.2375,0.0,0.01189,1e-05,2.35784]
[1780050213629,40.63,73598.07,0.0,0.01189,1e-05,2.35682]
[1780050218664,40.63,73597.4725,0.0,0.01188,1e-05,2.35636]
[1780050223700,40.63,73597.4075,0.0,0.01189,1e-05,2.35682]
[1780050229742,40.64,73597.5675,0.0,0.01189,1e-05,2.35779]
[1780050234777,40.64,73600.1975,0.0,0.01192,1e-05,2.36295]
[1780050239812,40.64,73603.0575,0.0,0.01195,1e-05,2.36849]
[1780050242248,40.64,73588.315,0.0,0.01181,1e-05,2.3429]
[1780050242833,40.64,73588.315,0.0,0.01181,1e-05,2.34304]
[1780050243039,40.64,73588.315,0.0,0.01181,1e-05,2.34304]
[1780050243446,40.64,73588.315,0.0,0.01181,1e-05,2.34304]
[1780050249612,40.64,73587.1225,0.0,0.0118,1e-05,2.34095]
[1780050254697,40.64,73584.0525,0.0,0.01177,1e-05,2.3356]
[1780050256999,40.64,73562.5475,0.0,0.01155,1e-05,2.29836]
[1780050262980,40.64,73562.7375,0.0,0.01156,1e-05,2.29868]
[1780050268022,40.64,73567.355,0.0,0.0116,1e-05,2.30664]
[1780050273039,40.64,73579.9075,0.0,0.01172,1e-05,2.32709]
[1780050274027,40.64,73579.9075,0.0,0.01172,1e-05,2.32709]
[1780050274040,40.64,73585.845,0.0,0.01178,1e-05,2.33743]
[1780050279045,40.64,73586.805,0.0,0.01179,1e-05,2.33968]
[1780050284138,40.65,73583.205,0.0,0.01176,1e-05,2.3343]
[1780050289173,40.65,73582.51,0.0,0.01176,1e-05,2.33384]
[1780050294208,40.65,73591.865,0.0,0.01185,1e-05,2.35081]
[1780050299243,40.65,73595.8175,0.0,0.0119,1e-05,2.35831]
[1780050304278,40.65,73595.55,0.0,0.0119,1e-05,2.35839]
[1780050309313,40.66,73593.1875,0.0,0.01188,1e-05,2.35482]
[1780050314348,40.66,73588.7325,0.0,0.01184,1e-05,2.34766]
[1780050322087,40.66,73587.54,0.0,0.01183,1e-05,2.34649]
[1780050327440,40.66,73587.46,0.0,0.01183,1e-05,2.34713]
[1780050334101,40.67,73586.0925,0.0,0.01182,1e-05,2.34423]
[1780050339524,40.67,73586.7075,0.0,0.01183,1e-05,2.34609]
[1780050344559,40.67,73589.225,0.0,0.01186,1e-05,2.35111]
[1780050349594,40.67,73588.92,0.0,0.01186,1e-05,2.35119]
[1780050354629,40.68,73588.225,0.0,0.01186,1e-05,2.35058]
[1780050360656,40.68,73587.955,0.0,0.01186,1e-05,2.3506]
[1780050366132,40.68,73587.7675,0.0,0.01186,1e-05,2.35112]
[1780050371137,40.68,73589.3325,0.0,0.01188,1e-05,2.35444]
[1780050376783,40.68,73598.0325,0.0,0.01197,1e-05,2.37032]
[1780050381818,40.69,73598.0725,0.0,0.01197,1e-05,2.37082]
[1780050386853,40.69,73588.5575,0.0,0.01188,1e-05,2.35466]
[1780050391888,40.69,73586.97,0.0,0.01186,1e-05,2.35116]
[1780050398165,40.69,73585.505,0.0,0.01185,1e-05,2.34933]
[1780050404171,40.69,73584.555,0.0,0.01184,1e-05,2.34842]
[1780050409176,40.7,73584.76,0.0,0.01185,1e-05,2.3494]
[1780050415049,40.7,73583.425,0.0,0.01184,1e-05,2.3478]
[1780050420087,40.7,73583.145,0.0,0.01184,1e-05,2.34794]
[1780050425122,40.7,73579.8575,0.0,0.01181,1e-05,2.34286]
[1780050430205,40.7,73580.2425,0.0,0.01182,1e-05,2.34419]
[1780050436211,40.71,73580.7575,0.0,0.01183,1e-05,2.34586]
[1780050441217,40.71,73582.94,0.0,0.01186,1e-05,2.3503]
[1780050446222,40.71,73583.5425,0.0,0.01187,1e-05,2.35194]
[1780050452228,40.71,73583.175,0.0,0.01186,1e-05,2.3507]
[1780050457347,40.72,73583.175,0.0,0.01186,1e-05,2.3514]
[1780050463239,40.72,73583.555,0.0,0.01187,1e-05,2.35265]
[1780050468424,40.72,73583.5575,0.0,0.01187,1e-05,2.35334]
[1780050474330,40.72,73583.465,0.0,0.01188,1e-05,2.35363]
[1780050479504,40.72,73575.0575,0.0,0.0118,1e-05,2.33984]
[1780050484539,40.73,73575.29,0.0,0.0118,1e-05,2.34092]
[1780050490266,40.73,73575.2,0.0,0.01181,1e-05,2.34141]
[1780050495616,40.73,73574.865,0.0,0.01181,1e-05,2.34163]
[1780050502278,40.73,73574.72,0.0,0.01181,1e-05,2.34217]
[1780050507700,40.74,73571.77,0.0,0.01179,1e-05,2.33783]
[1780050512735,40.74,73571.115,0.0,0.01178,1e-05,2.33609]
[1780050517771,40.74,73571.83,0.0,0.01179,1e-05,2.33803]
[1780050522806,40.74,73572.685,0.0,0.0118,1e-05,2.34019]
[1780050527841,40.75,73572.455,0.0,0.0118,1e-05,2.34046]
[1780050532876,40.75,73572.62,0.0,0.01181,1e-05,2.34141]
[1780050538320,40.75,73573.075,0.0,0.01182,1e-05,2.34285]
[1780050543954,40.75,73571.9125,0.0,0.01181,1e-05,2.34164]
[1780050548989,40.76,73561.8375,0.0,0.01171,1e-05,2.32493]
[1780050554024,40.76,73561.1675,0.0,0.01171,1e-05,2.32456]
[1780050559060,40.76,73561.3625,0.0,0.01172,1e-05,2.3257]
[1780050565102,40.76,73560.955,0.0,0.01172,1e-05,2.32593]
[1780050570137,40.77,73557.77,0.0,0.01169,1e-05,2.32123]
[1780050575172,40.77,73569.6525,0.0,0.01181,1e-05,2.34125]
[1780050580207,40.77,73571.6575,0.0,0.01183,1e-05,2.34536]
[1780050585242,40.77,73575.585,0.0,0.01188,1e-05,2.3528]
[1780050590372,40.78,73573.89,0.0,0.01186,1e-05,2.35041]
[1780050597379,40.78,73573.5625,0.0,0.01186,1e-05,2.35063]
[1780050603369,40.78,73575.4625,0.0,0.01189,1e-05,2.35461]
[1780050609289,40.78,73564.925,0.0,0.01178,1e-05,2.33685]
[1780050609379,40.78,73564.925,0.0,0.01179,1e-05,2.33699]
[1780050610380,40.78,73564.925,0.0,0.01179,1e-05,2.33699]
[1780050610393,40.78,73558.32,0.0,0.01172,1e-05,2.32553]
[1780050615398,40.79,73555.4775,0.0,0.0117,1e-05,2.32125]
[1780050620403,40.79,73554.6975,0.0,0.01169,1e-05,2.32072]
[1780050625523,40.79,73548.835,0.0,0.01164,1e-05,2.31166]
[1780050631416,40.79,73550.74,0.0,0.01166,1e-05,2.31453]
[1780050636600,40.8,73547.765,0.0,0.01164,1e-05,2.31045]
[1780050641635,40.8,73539.8075,0.0,0.01156,1e-05,2.29772]
[1780050646678,40.8,73540.665,0.0,0.01158,1e-05,2.30017]
[1780050651713,40.81,73541.715,0.0,0.01159,1e-05,2.30292]
[1780050656750,40.81,73547.15,0.0,0.01165,1e-05,2.31315]
[1780050661783,40.81,73548.965,0.0,0.01167,1e-05,2.31714]
[1780050666818,40.82,73542.5775,0.0,0.01162,1e-05,2.30704]
[1780050671853,40.82,73543.325,0.0,0.01163,1e-05,2.30923]
[1780050677461,40.82,73543.665,0.0,0.01164,1e-05,2.3107]
[1780050682930,40.83,73543.8175,0.0,0.01165,1e-05,2.31201]
[1780050688477,40.83,73544.5875,0.0,0.01166,1e-05,2.31419]
[1780050693483,40.83,73543.4375,0.0,0.01165,1e-05,2.31176]
[1780050699043,40.84,73541.775,0.0,0.01164,1e-05,2.30996]
[1780050704078,40.84,73541.7675,0.0,0.01164,1e-05,2.31082]
[1780050709113,40.84,73542.5225,0.0,0.01165,1e-05,2.31298]
[1780050714504,40.84,73550.3725,0.0,0.01173,1e-05,2.32729]
[1780050720190,40.85,73550.2225,0.0,0.01174,1e-05,2.32791]
[1780050725225,40.85,73546.3475,0.0,0.01171,1e-05,2.32325]
[1780050730520,40.86,73544.335,0.0,0.0117,1e-05,2.32056]
[1780050734957,40.86,73544.37,0.0,0.0117,1e-05,2.32124]
[1780050735295,40.86,73544.37,0.0,0.0117,1e-05,2.3214]
[1780050735995,40.86,73544.37,0.0,0.0117,1e-05,2.3214]
[1780050736302,40.86,73544.37,0.0,0.0117,1e-05,2.3214]
[1780050741337,40.86,73546.0075,0.0,0.01172,1e-05,2.32498]
[1780050746372,40.86,73542.465,0.0,0.01169,1e-05,2.31964]
[1780050751408,40.87,73544.1175,0.0,0.01171,1e-05,2.32196]
[1780050756443,40.87,73546.925,0.0,0.01174,1e-05,2.32754]
[1780050763492,40.87,73546.905,0.0,0.01174,1e-05,2.3285]
[1780050768558,40.87,73545.78,0.0,0.01174,1e-05,2.32727]
[1780050773561,40.88,73546.385,0.0,0.01175,1e-05,2.32903]
[1780050778568,40.88,73544.8825,0.0,0.01174,1e-05,2.32719]
[1780050784574,40.88,73540.05,0.0,0.01169,1e-05,2.31969]
[1780050790262,40.89,73535.895,0.0,0.01166,1e-05,2.31337]
[1780050795720,40.89,73534.945,0.0,0.01165,1e-05,2.31291]
[1780050801107,40.89,73536.415,0.0,0.01167,1e-05,2.31609]
[1780050806797,40.9,73531.795,0.0,0.01163,1e-05,2.30933]
[1780050811832,40.9,73530.2975,0.0,0.01162,1e-05,2.30634]
[1780050816867,40.9,73534.835,0.0,0.01167,1e-05,2.315]
[1780050821902,40.9,73534.39,0.0,0.01167,1e-05,2.31505]
[1780050826937,40.92,73538.335,0.0,0.01173,1e-05,2.32651]
[1780050831972,40.94,73538.95,0.0,0.01178,1e-05,2.33421]
[1780050839021,40.95,73539.0425,0.0,0.0118,1e-05,2.33742]
[1780050844056,40.95,73539.71,0.0,0.01181,1e-05,2.33915]
[1780050849091,40.96,73539.96,0.0,0.01181,1e-05,2.34016]
[1780050854126,40.97,73540.3125,0.0,0.01184,1e-05,2.34528]
[1780050859161,40.98,73555.805,0.0,0.01201,1e-05,2.37357]
[1780050864202,40.98,73559.3675,0.0,0.01204,1e-05,2.38006]
[1780050869237,40.98,73559.0775,0.0,0.01204,1e-05,2.37979]
[1780050874272,40.98,73561.3,0.0,0.01206,1e-05,2.38257]
[1780050879307,40.98,73565.8875,0.0,0.01211,1e-05,2.39082]
[1780050884342,40.98,73565.3825,0.0,0.0121,1e-05,2.39007]
[1780050890679,40.98,73565.02,0.0,0.0121,1e-05,2.3896]
[1780050895684,40.98,73564.2825,0.0,0.01209,1e-05,2.38846]
[1780050901461,40.98,73564.0175,0.0,0.01209,1e-05,2.38817]
[1780050906496,40.98,73566.07,0.0,0.01211,1e-05,2.39192]
[1780050911700,40.98,73562.8675,0.0,0.01208,1e-05,2.38645]
[1780050917573,40.98,73561.02,0.0,0.01206,1e-05,2.38341]
[1780050923615,40.98,73561.9725,0.0,0.01207,1e-05,2.38531]
[1780050928651,40.98,73563.6675,0.0,0.01209,1e-05,2.38845]
[1780050933686,40.98,73563.6725,0.0,0.01209,1e-05,2.38729]
[1780050936707,40.98,73583.7375,0.0,0.01229,1e-05,2.42277]
[1780050941729,40.98,73588.6675,0.0,0.01234,1e-05,2.43137]
[1780050946734,40.98,73595.7825,0.0,0.01241,1e-05,2.44385]
[1780050951739,40.98,73615.54,0.0,0.01261,1e-05,2.47905]
[1780050956744,40.98,73620.76,0.0,0.01266,1e-05,2.48785]
[1780050962606,40.98,73621.1375,0.0,0.01266,1e-05,2.48784]
[1780050967927,40.97,73618.5,0.0,0.01263,1e-05,2.48205]
[1780050972962,40.97,73621.385,0.0,0.01266,1e-05,2.48662]
[1780050977998,40.97,73624.7,0.0,0.01269,1e-05,2.49195]
[1780050983038,40.97,73630.7325,0.0,0.01275,1e-05,2.50217]
[1780050988073,40.96,73630.485,0.0,0.01274,1e-05,2.50091]
[1780050993108,40.96,73632.0175,0.0,0.01274,1e-05,2.50154]
[1780050998664,40.96,73636.8325,0.0,0.01279,1e-05,2.50963]
[1780051003733,40.95,73654.9925,0.0,0.01298,1e-05,2.54202]
[1780051009224,40.95,73661.7825,0.0,0.01304,1e-05,2.55285]
[1780051014259,40.95,73657.325,0.0,0.01299,1e-05,2.5434]
[1780051019294,40.94,73660.5325,0.0,0.01301,1e-05,2.54815]
[1780051024329,40.94,73659.8175,0.0,0.013,1e-05,2.54564]
[1780051029662,40.93,73660.5975,0.0,0.013,1e-05,2.54614]
[1780051035407,40.93,73665.0,0.0,0.01304,1e-05,2.55262]
[1780051040442,40.93,73675.2875,0.0,0.01314,1e-05,2.57041]
[1780051045477,40.92,73675.325,0.0,0.01313,1e-05,2.56907]
[1780051050512,40.92,73665.4875,0.0,0.01302,1e-05,2.54953]
[1780051055547,40.91,73665.7225,0.0,0.01301,1e-05,2.5474]
[1780051060851,40.91,73665.295,0.0,0.013,1e-05,2.54543]
[1780051065856,40.91,73665.22,0.0,0.01299,1e-05,2.54413]
[1780051071659,40.9,73664.56,0.0,0.01297,1e-05,2.54154]
[1780051076694,40.9,73664.3325,0.0,0.01297,1e-05,2.54002]
[1780051081729,40.89,73660.9225,0.0,0.01292,1e-05,2.53264]
[1780051086764,40.89,73648.6225,0.0,0.01279,1e-05,2.50904]
[1780051091799,40.89,73645.6275,0.0,0.01275,1e-05,2.50275]
[1780051096834,40.89,73645.3725,0.0,0.01274,1e-05,2.50151]
[1780051101869,40.88,73645.88,0.0,0.01274,1e-05,2.50166]
[1780051106901,40.88,73644.7875,0.0,0.01273,1e-05,2.4989]
[1780051112907,40.88,73644.555,0.0,0.01271,1e-05,2.49623]
[1780051117912,40.88,73644.8675,0.0,0.01271,1e-05,2.49608]
[1780051123918,40.87,73645.465,0.0,0.01271,1e-05,2.49631]
[1780051129924,40.87,73647.69,0.0,0.01273,1e-05,2.49948]
[1780051135102,40.87,73646.7725,0.0,0.01272,1e-05,2.49691]
[1780051140137,40.87,73643.49,0.0,0.01268,1e-05,2.4902]
[1780051145175,40.86,73639.1275,0.0,0.01263,1e-05,2.48161]
[1780051150210,40.86,73643.5425,0.0,0.01267,1e-05,2.48902]
[1780051155246,40.86,73643.8025,0.0,0.01267,1e-05,2.48885]
[1780051160281,40.86,73641.39,0.0,0.01264,1e-05,2.48384]
[1780051165316,40.86,73641.6275,0.0,0.01264,1e-05,2.48367]
[1780051170351,40.85,73643.025,0.0,0.01265,1e-05,2.4856]
[1780051175386,40.85,73642.5175,0.0,0.01264,1e-05,2.4827]
[1780051180421,40.85,73641.135,0.0,0.01262,1e-05,2.47961]
[1780051185456,40.85,73633.465,0.0,0.01253,1e-05,2.46523]
[1780051190491,40.85,73633.465,0.0,0.01253,1e-05,2.4648]
[1780051195526,40.85,73633.3075,0.0,0.01253,1e-05,2.46408]
[1780051200561,40.84,73635.1075,0.0,0.01254,1e-05,2.46688]
[1780051205596,40.84,73624.0175,0.0,0.01243,1e-05,2.44648]
[1780051209719,40.84,73623.7075,0.0,0.01242,1e-05,2.44576]
[1780051209820,40.84,73623.7075,0.0,0.01242,1e-05,2.44571]
[1780051210366,40.84,73623.7075,0.0,0.01242,1e-05,2.44571]
[1780051210631,40.84,73623.7075,0.0,0.01242,1e-05,2.44571]
[1780051211131,40.84,73623.7075,0.0,0.01242,1e-05,2.44571]
[1780051211638,40.84,73623.7075,0.0,0.01242,1e-05,2.44565]
[1780051212603,40.84,73623.7075,0.0,0.01242,1e-05,2.44565]
[1780051212645,40.84,73623.7075,0.0,0.01242,1e-05,2.44565]
[1780051217680,40.84,73622.2025,0.0,0.0124,1e-05,2.44269]
[1780051221405,40.84,73624.5325,0.0,0.01243,1e-05,2.44673]
[1780051221710,40.84,73624.5325,0.0,0.01243,1e-05,2.44668]
[1780051226744,40.84,73622.0075,0.0,0.0124,1e-05,2.44213]
[1780051232056,40.84,73623.1,0.0,0.01241,1e-05,2.4441]
[1780051235134,40.84,73620.6575,0.0,0.01238,1e-05,2.43836]
[1780051235231,40.84,73620.6575,0.0,0.01238,1e-05,2.43836]
[1780051240842,40.84,73602.705,0.0,0.0122,1e-05,2.40633]
[1780051245877,40.84,73605.2825,0.0,0.01222,1e-05,2.41094]
[1780051251080,40.84,73604.82,0.0,0.01222,1e-05,2.41015]
[1780051257086,40.84,73604.3725,0.0,0.01221,1e-05,2.40939]
[1780051262996,40.84,73602.7925,0.0,0.0122,1e-05,2.40664]
[1780051265834,40.84,73602.7075,0.0,0.0122,1e-05,2.40656]
[1780051266019,40.84,73602.7075,0.0,0.0122,1e-05,2.40664]
[1780051267027,40.84,73580.3825,0.0,0.01197,1e-05,2.36719]
[1780051269197,40.84,73579.015,0.0,0.01196,1e-05,2.36479]
[1780051270104,40.84,73579.015,0.0,0.01196,1e-05,2.36479]
[1780051276092,40.83,73579.61,0.0,0.01195,1e-05,2.36378]
[1780051281113,40.83,73580.5925,0.0,0.01195,1e-05,2.36337]
[1780051286118,40.82,73579.8425,0.0,0.01193,1e-05,2.35995]
[1780051289186,40.82,73580.49,0.0,0.01193,1e-05,2.35983]
[1780051289287,40.81,73580.49,0.0,0.01193,1e-05,2.35941]
[1780051295128,40.81,73580.945,0.0,0.01192,1e-05,2.3589]
[1780051300261,40.81,73581.3925,0.0,0.01193,1e-05,2.35969]
[1780051306139,40.81,73585.2525,0.0,0.01197,1e-05,2.36646]
[1780051311338,40.81,73579.4875,0.0,0.01191,1e-05,2.35635]
[1780051317150,40.81,73581.2275,0.0,0.01193,1e-05,2.3594]
[1780051322415,40.81,73581.7425,0.0,0.01193,1e-05,2.3603]
[1780051327450,40.81,73583.3225,0.0,0.01195,1e-05,2.36307]
[1780051332485,40.81,73582.6475,0.0,0.01194,1e-05,2.36189]
[1780051337520,40.81,73583.2975,0.0,0.01195,1e-05,2.36303]
[1780051341160,40.81,73582.5725,0.0,0.01194,1e-05,2.36176]
[1780051341173,40.81,73583.2375,0.0,0.01195,1e-05,2.36292]
[1780051345974,40.81,73581.03,0.0,0.01192,1e-05,2.35781]
[1780051345987,40.81,73581.03,0.0,0.01192,1e-05,2.35739]
[1780051346915,40.81,73581.03,0.0,0.01192,1e-05,2.35739]
[1780051346920,40.81,73581.03,0.0,0.01192,1e-05,2.35739]
[1780051348649,40.81,73582.4475,0.0,0.01193,1e-05,2.35946]
[1780051354639,40.81,73580.5425,0.0,0.0119,1e-05,2.35503]
[1780051359675,40.81,73581.075,0.0,0.01191,1e-05,2.35646]
[1780051364710,40.81,73581.3275,0.0,0.01192,1e-05,2.3574]
[1780051369849,40.81,73581.0975,0.0,0.01192,1e-05,2.35739]
[1780051374780,40.82,73561.1125,0.0,0.01172,1e-05,2.3235]
[1780051379815,40.82,73563.8975,0.0,0.01176,1e-05,2.32905]
[1780051384850,40.82,73574.0975,0.0,0.01186,1e-05,2.3474]
[1780051389885,40.82,73583.9775,0.0,0.01196,1e-05,2.36515]
[1780051394920,40.82,73586.7625,0.0,0.01199,1e-05,2.37042]
[1780051399959,40.82,73588.5225,0.0,0.01201,1e-05,2.37387]
[1780051404994,40.83,73590.0625,0.0,0.01203,1e-05,2.37693]
[1780051410033,40.83,73577.395,0.0,0.0119,1e-05,2.35515]
[1780051415068,40.83,73576.29,0.0,0.01189,1e-05,2.35244]
[1780051420103,40.83,73582.015,0.0,0.01195,1e-05,2.36292]
[1780051425138,40.83,73588.11,0.0,0.01201,1e-05,2.37398]
[1780051430173,40.83,73588.0025,0.0,0.01201,1e-05,2.37414]
[1780051435208,40.83,73586.9775,0.0,0.01201,1e-05,2.37268]
[1780051440243,40.84,73588.64,0.0,0.01203,1e-05,2.37594]
[1780051445278,40.84,73578.51,0.0,0.01193,1e-05,2.35859]
[1780051450287,40.84,73577.7225,0.0,0.01192,1e-05,2.3577]
[1780051456293,40.84,73578.64,0.0,0.01193,1e-05,2.35986]
[1780051461298,40.84,73580.4175,0.0,0.01195,1e-05,2.36341]
[1780051466425,40.84,73580.77,0.0,0.01196,1e-05,2.36454]
[1780051471460,40.84,73574.5225,0.0,0.01189,1e-05,2.3528]
[1780051476495,40.85,73576.4375,0.0,0.01192,1e-05,2.35664]
[1780051481530,40.85,73576.96,0.0,0.01192,1e-05,2.35803]
[1780051486565,40.85,73577.02,0.0,0.01193,1e-05,2.35861]
[1780051491600,40.85,73561.455,0.0,0.01178,1e-05,2.33215]
[1780051496635,40.85,73560.6125,0.0,0.01177,1e-05,2.33138]
[1780051501392,40.86,73557.755,0.0,0.01175,1e-05,2.32701]
[1780051501672,40.86,73557.755,0.0,0.01175,1e-05,2.32718]
[1780051502986,40.86,73557.755,0.0,0.01175,1e-05,2.32718]
[1780051503086,40.86,73557.755,0.0,0.01175,1e-05,2.32718]
[1780051505700,40.86,73536.1075,0.0,0.01154,1e-05,2.29053]
[1780051510735,40.86,73533.55,0.0,0.01152,1e-05,2.28721]
[1780051516258,40.87,73533.775,0.0,0.01153,1e-05,2.28843]
[1780051516350,40.87,73533.775,0.0,0.01153,1e-05,2.28864]
[1780051517636,40.87,73533.775,0.0,0.01153,1e-05,2.28864]
[1780051517784,40.87,73533.775,0.0,0.01153,1e-05,2.28864]
[1780051522820,40.87,73538.5425,0.0,0.01158,1e-05,2.29779]
[1780051528364,40.87,73542.1475,0.0,0.01162,1e-05,2.30492]
[1780051533898,40.88,73542.295,0.0,0.01162,1e-05,2.30496]
[1780051538933,40.88,73544.68,0.0,0.01165,1e-05,2.30992]
[1780051543968,40.88,73542.795,0.0,0.01164,1e-05,2.30756]
[1780051549393,40.88,73547.59,0.0,0.01169,1e-05,2.31664]
[1780051555046,40.89,73544.9675,0.0,0.01167,1e-05,2.31311]
[1780051560080,40.89,73544.645,0.0,0.01167,1e-05,2.31338]
[1780051565115,40.89,73544.1725,0.0,0.01167,1e-05,2.31339]
[1780051570150,40.9,73544.1,0.0,0.01168,1e-05,2.31408]
[1780051575185,40.9,73544.165,0.0,0.01168,1e-05,2.31502]
[1780051580220,40.9,73545.2925,0.0,0.0117,1e-05,2.31775]
[1780051585376,40.9,73545.9325,0.0,0.01171,1e-05,2.31947]
[1780051591299,40.91,73548.5025,0.0,0.01173,1e-05,2.32364]
[1780051596332,40.91,73555.5775,0.0,0.01181,1e-05,2.33652]
[1780051601368,40.91,73559.1375,0.0,0.01184,1e-05,2.3433]
[1780051606402,40.91,73558.52,0.0,0.01184,1e-05,2.3428]
[1780051611437,40.92,73556.815,0.0,0.01183,1e-05,2.34043]
[1780051616460,40.92,73547.8675,0.0,0.01174,1e-05,2.32561]
[1780051621465,40.92,73550.29,0.0,0.01177,1e-05,2.33049]
[1780051627331,40.92,73550.34,0.0,0.01178,1e-05,2.33123]
[1780051633132,40.93,73550.3225,0.0,0.01179,1e-05,2.33314]
[1780051639008,40.94,73550.98,0.0,0.0118,1e-05,2.33617]
[1780051645286,40.94,73557.4425,0.0,0.01187,1e-05,2.34804]
[1780051650710,40.94,73556.57,0.0,0.01187,1e-05,2.34724]
[1780051655746,40.94,73556.2125,0.0,0.01186,1e-05,2.34585]
[1780051661504,40.94,73555.6225,0.0,0.01186,1e-05,2.34535]
[1780051666822,40.95,73556.5,0.0,0.01187,1e-05,2.34751]
[1780051671857,40.95,73552.75,0.0,0.01184,1e-05,2.34155]
[1780051676892,40.95,73552.4125,0.0,0.01184,1e-05,2.34153]
[1780051681927,40.95,73552.3775,0.0,0.01184,1e-05,2.34203]
[1780051686961,40.95,73549.79,0.0,0.01182,1e-05,2.33814]
[1780051691997,40.95,73551.965,0.0,0.01184,1e-05,2.34247]
[1780051697032,40.96,73552.9375,0.0,0.01185,1e-05,2.3447]
[1780051702125,40.96,73550.62,0.0,0.01183,1e-05,2.34111]
[1780051707549,40.96,73553.5275,0.0,0.01187,1e-05,2.34679]
[1780051713263,40.96,73549.7725,0.0,0.01183,1e-05,2.3395]
[1780051719186,40.96,73543.39,0.0,0.01177,1e-05,2.3293]
[1780051724221,40.97,73543.75,0.0,0.01178,1e-05,2.33057]
[1780051729256,40.98,73543.705,0.0,0.01179,1e-05,2.33341]
[1780051734291,40.98,73543.97,0.0,0.0118,1e-05,2.33448]
[1780051739326,40.98,73543.7075,0.0,0.0118,1e-05,2.33463]
[1780051744361,40.98,73542.94,0.0,0.01179,1e-05,2.33392]
[1780051749396,40.99,73540.545,0.0,0.01177,1e-05,2.33041]
[1780051754431,40.99,73543.295,0.0,0.01181,1e-05,2.33578]
[1780051759466,40.99,73544.9375,0.0,0.01183,1e-05,2.3392]
[1780051764501,40.99,73545.4075,0.0,0.01183,1e-05,2.34057]
[1780051769536,40.99,73545.215,0.0,0.01183,1e-05,2.34079]
[1780051774571,40.99,73561.685,0.0,0.01199,1e-05,2.36862]
[1780051779609,41.0,73565.1025,0.0,0.01203,1e-05,2.37489]
[1780051784626,41.0,73574.5725,0.0,0.01213,1e-05,2.3917]
[1780051789631,41.0,73577.78,0.0,0.01216,1e-05,2.39746]
[1780051794636,41.0,73581.0725,0.0,0.01219,1e-05,2.4033]
[1780051799641,41.0,73579.875,0.0,0.01218,1e-05,2.40122]
[1780051804787,41.0,73577.805,0.0,0.01216,1e-05,2.39761]
[1780051810656,41.0,73578.2275,0.0,0.01217,1e-05,2.39841]
[1780051815864,41.0,73578.195,0.0,0.01217,1e-05,2.39843]
[1780051821145,41.0,73579.2,0.0,0.01218,1e-05,2.40024]
[1780051826942,41.0,73587.855,0.0,0.01226,1e-05,2.41552]
[1780051833679,41.0,73588.4175,0.0,0.01226,1e-05,2.41508]
[1780051839028,41.0,73590.6875,0.0,0.01229,1e-05,2.41899]
[1780051844063,41.0,73590.66,0.0,0.01228,1e-05,2.41883]
[1780051849098,41.0,73586.6575,0.0,0.01224,1e-05,2.41164]
[1780051854133,41.0,73586.91,0.0,0.01225,1e-05,2.41203]
[1780051859168,40.99,73588.125,0.0,0.01226,1e-05,2.41412]
[1780051864204,40.99,73587.955,0.0,0.01226,1e-05,2.41374]
[1780051872720,40.99,73587.8575,0.0,0.01225,1e-05,2.41346]
[1780051877725,40.99,73587.7725,0.0,0.01225,1e-05,2.41324]
[1780051883338,40.99,73587.7475,0.0,0.01225,1e-05,2.41312]
[1780051890387,40.99,73588.1225,0.0,0.01225,1e-05,2.41369]
[1780051895422,40.99,73580.6625,0.0,0.01217,1e-05,2.39915]
[1780051900457,40.99,73577.88,0.0,0.01214,1e-05,2.39431]
[1780051906500,40.99,73580.68,0.0,0.01217,1e-05,2.39934]
[1780051914556,40.99,73581.2825,0.0,0.01218,1e-05,2.40047]
[1780051919591,40.99,73581.9475,0.0,0.01219,1e-05,2.40168]
[1780051924626,40.99,73581.5075,0.0,0.01218,1e-05,2.40094]
[1780051930013,40.99,73582.055,0.0,0.01219,1e-05,2.40194]
[1780051936710,40.99,73582.235,0.0,0.01219,1e-05,2.4023]
[1780051942752,40.99,73582.5025,0.0,0.01219,1e-05,2.4028]
[1780051947795,40.99,73583.0525,0.0,0.0122,1e-05,2.40379]
[1780051952802,40.99,73589.215,0.0,0.01225,1e-05,2.41332]
[1780051956468,40.99,73589.01,0.0,0.01225,1e-05,2.41291]
[1780051956548,40.99,73589.01,0.0,0.01225,1e-05,2.4129]
[1780051956958,40.99,73589.01,0.0,0.01225,1e-05,2.4129]
[1780051957061,40.99,73589.01,0.0,0.01225,1e-05,2.41299]
[1780051957993,40.99,73589.01,0.0,0.01225,1e-05,2.41299]
[1780051958071,40.99,73589.01,0.0,0.01225,1e-05,2.41299]
[1780051963179,41.0,73586.135,0.0,0.01223,1e-05,2.40816]
[1780051964247,41.0,73586.135,0.0,0.01223,1e-05,2.40835]
[1780051964363,41.0,73586.135,0.0,0.01223,1e-05,2.40844]
[1780051969821,41.0,73586.8325,0.0,0.01223,1e-05,2.40968]
[1780051975666,41.0,73579.7375,0.0,0.01216,1e-05,2.39711]
[1780051980832,41.0,73581.4425,0.0,0.01218,1e-05,2.40013]
[1780051986066,41.0,73581.6325,0.0,0.01218,1e-05,2.40046]
[1780051991101,41.0,73582.0825,0.0,0.01219,1e-05,2.40126]
[1780051996848,41.0,73582.335,0.0,0.01219,1e-05,2.40171]
[1780052002662,41.0,73582.465,0.0,0.01219,1e-05,2.40194]
[1780052008221,41.0,73586.82,0.0,0.01223,1e-05,2.40966]
[1780052010981,41.0,73589.0325,0.0,0.01226,1e-05,2.41359]
[1780052011851,41.0,73589.0325,0.0,0.01225,1e-05,2.41226]
[1780052017284,41.0,73591.625,0.0,0.01228,1e-05,2.41735]
[1780052022319,41.0,73596.0025,0.0,0.01233,1e-05,2.4255]
[1780052024501,41.0,73596.5425,0.0,0.01233,1e-05,2.42653]
[1780052029881,41.0,73595.3375,0.0,0.01232,1e-05,2.42477]
[1780052034886,41.0,73595.9825,0.0,0.01233,1e-05,2.42624]
[1780052039891,41.0,73596.3875,0.0,0.01234,1e-05,2.42727]
[1780052045496,41.0,73594.705,0.0,0.01232,1e-05,2.42459]
[1780052051302,41.01,73592.465,0.0,0.0123,1e-05,2.42101]
[1780052056557,41.01,73592.75,0.0,0.01231,1e-05,2.42195]
[1780052061559,41.01,73592.195,0.0,0.0123,1e-05,2.42118]
[1780052066627,41.01,73592.2175,0.0,0.0123,1e-05,2.42171]
[1780052071662,41.01,73593.8625,0.0,0.01232,1e-05,2.42364]
[1780052076697,41.01,73595.575,0.0,0.01234,1e-05,2.427]
[1780052081732,41.01,73596.8525,0.0,0.01235,1e-05,2.42957]
[1780052086767,41.01,73597.34,0.0,0.01236,1e-05,2.43072]
[1780052091802,41.01,73593.0,0.0,0.01232,1e-05,2.42331]
[1780052096949,41.02,73589.8425,0.0,0.01229,1e-05,2.41806]
[1780052102955,41.02,73588.4525,0.0,0.01227,1e-05,2.41604]
[1780052107960,41.02,73587.925,0.0,0.01227,1e-05,2.4155]
[1780052113966,41.02,73588.46,0.0,0.01228,1e-05,2.41693]
[1780052118971,41.02,73595.665,0.0,0.01235,1e-05,2.43012]
[1780052123976,41.02,73599.9275,0.0,0.0124,1e-05,2.43796]
[1780052128981,41.02,73600.66,0.0,0.01241,1e-05,2.43947]
[1780052133986,41.02,73602.73,0.0,0.01242,1e-05,2.44203]
[1780052139134,41.02,73600.9025,0.0,0.01241,1e-05,2.43898]
[1780052144169,41.02,73605.145,0.0,0.01245,1e-05,2.44674]
[1780052149204,41.02,73605.3975,0.0,0.01246,1e-05,2.44732]
[1780052151149,41.02,73605.235,0.0,0.01245,1e-05,2.44705]
[1780052155239,41.02,73610.0675,0.0,0.0125,1e-05,2.45572]
[1780052160402,41.02,73623.7,0.0,0.01265,1e-05,2.48023]
[1780052167025,41.02,73612.6725,0.0,0.01253,1e-05,2.46023]
[1780052173033,41.02,73615.69,0.0,0.01256,1e-05,2.46566]
[1780052178416,41.02,73617.495,0.0,0.01258,1e-05,2.46887]
[1780052183451,41.02,73616.6775,0.0,0.01257,1e-05,2.46735]
[1780052188486,41.02,73615.9425,0.0,0.01256,1e-05,2.46598]
[1780052193521,41.02,73618.7875,0.0,0.01259,1e-05,2.46971]
[1780052198556,41.02,73619.345,0.0,0.01259,1e-05,2.47034]
[1780052203592,41.02,73626.31,0.0,0.01266,1e-05,2.48281]
[1780052208627,41.02,73626.0525,0.0,0.01266,1e-05,2.48217]
[1780052213662,41.02,73625.595,0.0,0.01265,1e-05,2.48118]
[1780052218696,41.02,73625.5725,0.0,0.01265,1e-05,2.48098]
[1780052223735,41.02,73610.735,0.0,0.0125,1e-05,2.45411]
[1780052228770,41.02,73612.245,0.0,0.01251,1e-05,2.4569]
[1780052233805,41.02,73624.01,0.0,0.01263,1e-05,2.4781]
[1780052234408,41.02,73624.01,0.0,0.01263,1e-05,2.4781]
[1780052239848,41.02,73626.365,0.0,0.01266,1e-05,2.48219]
[1780052244882,41.02,73628.12,0.0,0.01267,1e-05,2.48484]
[1780052249918,41.01,73627.8425,0.0,0.01266,1e-05,2.48258]
[1780052254953,41.01,73629.8175,0.0,0.01266,1e-05,2.48302]
[1780052259988,41.0,73625.9225,0.0,0.01262,1e-05,2.47527]
[1780052265023,41.0,73617.0275,0.0,0.01253,1e-05,2.45921]
[1780052270129,41.0,73616.9525,0.0,0.01252,1e-05,2.45911]
[1780052276100,41.0,73618.055,0.0,0.01254,1e-05,2.46113]
[1780052281140,41.0,73617.8325,0.0,0.01253,1e-05,2.46075]
[1780052286145,41.0,73618.2425,0.0,0.01254,1e-05,2.46151]
[1780052291150,41.0,73618.9125,0.0,0.01255,1e-05,2.46273]
[1780052296155,41.0,73620.875,0.0,0.01257,1e-05,2.46627]
[1780052301160,41.0,73621.21,0.0,0.01257,1e-05,2.46685]
[1780052306311,41.0,73622.555,0.0,0.01258,1e-05,2.46923]
[1780052312171,41.0,73622.075,0.0,0.01257,1e-05,2.46697]
[1780052317388,41.0,73622.675,0.0,0.01258,1e-05,2.46801]
[1780052323182,41.0,73622.52,0.0,0.01258,1e-05,2.46769]
[1780052328466,41.0,73611.995,0.0,0.01247,1e-05,2.44877]
[1780052333503,41.0,73605.87,0.0,0.0124,1e-05,2.438]
[1780052339198,41.01,73600.3025,0.0,0.01235,1e-05,2.42834]
[1780052344580,41.01,73597.7875,0.0,0.01232,1e-05,2.42422]
[1780052349615,41.01,73598.635,0.0,0.01234,1e-05,2.42604]
[1780052354650,41.01,73600.0225,0.0,0.01235,1e-05,2.42881]
[1780052359685,41.01,73601.15,0.0,0.01236,1e-05,2.43111]
[1780052364720,41.01,73601.7625,0.0,0.01237,1e-05,2.43246]
[1780052369755,41.01,73600.595,0.0,0.01236,1e-05,2.43064]
[1780052374791,41.01,73602.37,0.0,0.01238,1e-05,2.43273]
[1780052379826,41.01,73603.0775,0.0,0.01238,1e-05,2.43425]
[1780052384861,41.01,73600.5675,0.0,0.01236,1e-05,2.43003]
[1780052389897,41.01,73597.8325,0.0,0.01233,1e-05,2.42546]
[1780052394932,41.02,73584.8775,0.0,0.0122,1e-05,2.40292]
[1780052399967,41.02,73583.435,0.0,0.01219,1e-05,2.40096]
[1780052405007,41.02,73570.605,0.0,0.01207,1e-05,2.37901]
[1780052410041,41.02,73569.3025,0.0,0.01206,1e-05,2.37747]
[1780052415076,41.03,73563.755,0.0,0.01201,1e-05,2.36851]
[1780052420111,41.03,73548.555,0.0,0.01186,1e-05,2.34299]
[1780052423278,41.03,73548.955,0.0,0.01187,1e-05,2.34409]
[1780052423289,41.03,73545.555,0.0,0.01183,1e-05,2.3384]
[1780052424353,41.03,73545.555,0.0,0.01183,1e-05,2.3384]
[1780052425146,41.03,73545.555,0.0,0.01184,1e-05,2.33861]
[1780052430181,41.04,73545.9025,0.0,0.01184,1e-05,2.34024]
[1780052435216,41.05,73535.54,0.0,0.01177,1e-05,2.32629]
[1780052440251,41.06,73538.4425,0.0,0.01181,1e-05,2.33443]
[1780052445286,41.07,73549.08,0.0,0.01192,1e-05,2.35385]
[1780052450315,41.07,73550.5725,0.0,0.01194,1e-05,2.35732]
[1780052456321,41.07,73560.0175,0.0,0.01205,1e-05,2.37483]
[1780052462327,41.08,73558.0475,0.0,0.01203,1e-05,2.37224]
[1780052467332,41.08,73559.0375,0.0,0.01204,1e-05,2.37471]
[1780052472337,41.08,73558.9625,0.0,0.01205,1e-05,2.3753]
[1780052477342,41.08,73560.3475,0.0,0.01207,1e-05,2.37842]
[1780052482548,41.09,73559.595,0.0,0.01206,1e-05,2.37792]
[1780052487585,41.09,73550.165,0.0,0.01197,1e-05,2.36222]
[1780052492621,41.09,73550.4275,0.0,0.01197,1e-05,2.36217]
[1780052497658,41.09,73549.675,0.0,0.01197,1e-05,2.36168]
[1780052503370,41.1,73550.0525,0.0,0.01198,1e-05,2.36315]
[1780052508735,41.1,73550.0825,0.0,0.01199,1e-05,2.36416]
[1780052513770,41.1,73550.6875,0.0,0.012,1e-05,2.36599]
[1780052518805,41.1,73558.265,0.0,0.01208,1e-05,2.37993]
[1780052523840,41.11,73558.62,0.0,0.01208,1e-05,2.38118]
[1780052528875,41.11,73563.3475,0.0,0.01214,1e-05,2.39007]
[1780052534025,41.11,73562.0275,0.0,0.01212,1e-05,2.38822]
[1780052540409,41.11,73561.96,0.0,0.01213,1e-05,2.38892]
[1780052546000,41.12,73561.9375,0.0,0.01213,1e-05,2.38957]
[1780052551035,41.12,73562.8175,0.0,0.01214,1e-05,2.39035]
[1780052556070,41.12,73563.15,0.0,0.01214,1e-05,2.3915]
[1780052561105,41.12,73562.8825,0.0,0.01215,1e-05,2.39157]
[1780052566140,41.12,73558.995,0.0,0.01211,1e-05,2.38533]
[1780052567964,41.12,73558.7625,0.0,0.01211,1e-05,2.38504]
[1780052568284,41.12,73558.7625,0.0,0.01211,1e-05,2.38504]
[1780052576709,41.13,73557.6875,0.0,0.0121,1e-05,2.38424]
[1780052582254,41.13,73566.27,0.0,0.01219,1e-05,2.39997]
[1780052587289,41.13,73570.655,0.0,0.01224,1e-05,2.40815]
[1780052592325,41.13,73570.1525,0.0,0.01224,1e-05,2.40767]
[1780052597360,41.13,73569.965,0.0,0.01224,1e-05,2.40775]
[1780052602483,41.13,73568.9325,0.0,0.01223,1e-05,2.40635]
[1780052607958,41.14,73568.7825,0.0,0.01223,1e-05,2.40642]
[1780052613472,41.14,73571.4325,0.0,0.01225,1e-05,2.41035]
[1780052618500,41.14,73574.5025,0.0,0.01229,1e-05,2.41614]
[1780052623505,41.14,73576.83,0.0,0.01231,1e-05,2.42059]
[1780052628510,41.14,73575.6875,0.0,0.0123,1e-05,2.41888]
[1780052633515,41.14,73575.1075,0.0,0.0123,1e-05,2.41817]
[1780052638520,41.14,73578.8925,0.0,0.01234,1e-05,2.42519]
[1780052643701,41.14,73576.275,0.0,0.01232,1e-05,2.42088]
[1780052645420,41.14,73576.275,0.0,0.01232,1e-05,2.42088]
[1780052645468,41.14,73576.275,0.0,0.01232,1e-05,2.42092]
[1780052646231,41.14,73576.275,0.0,0.01232,1e-05,2.42092]
[1780052646292,41.14,73576.275,0.0,0.01232,1e-05,2.42092]
[1780052651533,41.14,73590.555,0.0,0.01246,1e-05,2.44653]
[1780052657430,41.14,73589.7975,0.0,0.01246,1e-05,2.44527]
[1780052662838,41.15,73573.5325,0.0,0.01229,1e-05,2.41672]
[1780052668459,41.15,73573.7375,0.0,0.0123,1e-05,2.41735]
[1780052673915,41.15,73573.38,0.0,0.01229,1e-05,2.41584]
[1780052678950,41.15,73575.9425,0.0,0.01232,1e-05,2.42069]
[1780052683985,41.15,73575.9,0.0,0.01232,1e-05,2.4209]
[1780052689020,41.15,73573.775,0.0,0.0123,1e-05,2.41744]
[1780052694586,41.15,73574.3075,0.0,0.0123,1e-05,2.4187]
[1780052700100,41.15,73575.5825,0.0,0.01232,1e-05,2.42132]
[1780052705134,41.15,73574.6825,0.0,0.01231,1e-05,2.42002]
[1780052710169,41.16,73576.375,0.0,0.01233,1e-05,2.4233]
[1780052715204,41.16,73587.005,0.0,0.01244,1e-05,2.4424]
[1780052720239,41.16,73596.4675,0.0,0.01254,1e-05,2.45936]
[1780052725274,41.16,73595.5875,0.0,0.01253,1e-05,2.45774]
[1780052730309,41.16,73595.1325,0.0,0.01253,1e-05,2.45691]
[1780052735347,41.16,73596.055,0.0,0.01253,1e-05,2.4572]
[1780052740497,41.16,73596.3875,0.0,0.01253,1e-05,2.45778]
[1780052746425,41.16,73603.8775,0.0,0.01261,1e-05,2.47111]
[1780052751460,41.15,73607.52,0.0,0.01265,1e-05,2.47755]
[1780052756495,41.15,73609.89,0.0,0.01267,1e-05,2.48161]
[1780052761530,41.15,73611.7975,0.0,0.01269,1e-05,2.48482]
[1780052766565,41.15,73606.3325,0.0,0.01263,1e-05,2.47475]
[1780052771600,41.15,73606.91,0.0,0.01263,1e-05,2.47562]
[1780052776635,41.15,73606.2975,0.0,0.01263,1e-05,2.47435]
[1780052781679,41.15,73605.8075,0.0,0.01262,1e-05,2.4733]
[1780052786684,41.15,73604.515,0.0,0.01261,1e-05,2.47082]
[1780052791689,41.15,73605.2875,0.0,0.01261,1e-05,2.47072]
[1780052796694,41.15,73604.53,0.0,0.0126,1e-05,2.46923]
[1780052801699,41.15,73604.32,0.0,0.0126,1e-05,2.46873]
[1780052806847,41.15,73603.735,0.0,0.01259,1e-05,2.46755]
[1780052814903,41.15,73603.41,0.0,0.01258,1e-05,2.46681]
[1780052819938,41.15,73602.575,0.0,0.01258,1e-05,2.46521]
[1780052821214,41.15,73602.575,0.0,0.01258,1e-05,2.46521]
[1780052821269,41.15,73602.575,0.0,0.01258,1e-05,2.4652]
[1780052826988,41.15,73602.46,0.0,0.01257,1e-05,2.46499]
[1780052832724,41.15,73602.4075,0.0,0.01257,1e-05,2.46489]
[1780052835718,41.15,73600.71,0.0,0.01256,1e-05,2.46183]
[1780052835735,41.15,73587.3775,0.0,0.01242,1e-05,2.43791]
[1780052841089,41.15,73583.8125,0.0,0.01238,1e-05,2.43174]
[1780052846746,41.15,73585.6475,0.0,0.0124,1e-05,2.43521]
[1780052852574,41.15,73586.075,0.0,0.0124,1e-05,2.4348]
[1780052858208,41.15,73585.325,0.0,0.01239,1e-05,2.43371]
[1780052863243,41.15,73588.205,0.0,0.01243,1e-05,2.439]
[1780052868278,41.15,73594.9875,0.0,0.0125,1e-05,2.45119]
[1780052873313,41.15,73596.7375,0.0,0.01251,1e-05,2.45434]
[1780052878348,41.15,73600.4525,0.0,0.01255,1e-05,2.46098]
[1780052883383,41.15,73601.5425,0.0,0.01256,1e-05,2.46288]
[1780052889425,41.15,73601.9275,0.0,0.01257,1e-05,2.4635]
[1780052894460,41.15,73604.0775,0.0,0.01259,1e-05,2.46729]
[1780052899800,41.15,73604.285,0.0,0.01259,1e-05,2.46755]
[1780052905537,41.15,73603.8825,0.0,0.01259,1e-05,2.46671]
[1780052910574,41.15,73595.1275,0.0,0.01249,1e-05,2.45096]
[1780052915819,41.15,73594.31,0.0,0.01248,1e-05,2.4482]
[1780052921651,41.15,73592.39,0.0,0.01246,1e-05,2.44486]
[1780052926686,41.15,73592.935,0.0,0.01247,1e-05,2.44592]
[1780052931721,41.15,73593.9,0.0,0.01248,1e-05,2.44772]
[1780052936756,41.15,73595.49,0.0,0.01249,1e-05,2.45061]
[1780052941791,41.15,73595.9075,0.0,0.0125,1e-05,2.4514]
[1780052946853,41.15,73596.8425,0.0,0.01251,1e-05,2.45311]
[1780052952860,41.15,73597.2275,0.0,0.01251,1e-05,2.45381]
[1780052960868,41.15,73597.76,0.0,0.01252,1e-05,2.45478]
[1780052965873,41.15,73596.4125,0.0,0.0125,1e-05,2.45237]
[1780052974017,41.15,73596.29,0.0,0.0125,1e-05,2.45085]
[1780052981928,41.15,73594.71,0.0,0.01248,1e-05,2.44805]
[1780052987113,41.15,73582.64,0.0,0.01236,1e-05,2.42675]
[1780052992148,41.15,73572.845,0.0,0.01226,1e-05,2.4097]
[1780052997184,41.15,73569.83,0.0,0.01223,1e-05,2.40478]
[1780053002219,41.16,73571.7525,0.0,0.01225,1e-05,2.40859]
[1780053007915,41.16,73572.8275,0.0,0.01227,1e-05,2.41088]
[1780053013299,41.16,73573.2625,0.0,0.01227,1e-05,2.41209]
[1780053018333,41.16,73573.9475,0.0,0.01228,1e-05,2.41364]
[1780053023369,41.16,73583.06,0.0,0.01238,1e-05,2.43006]
[1780053028404,41.16,73584.6775,0.0,0.01239,1e-05,2.43313]
[1780053033440,41.16,73584.8425,0.0,0.01239,1e-05,2.43227]
[1780053038475,41.16,73584.1925,0.0,0.01238,1e-05,2.4313]
[1780053043903,41.16,73585.2925,0.0,0.0124,1e-05,2.43341]
[1780053053583,41.16,73585.9325,0.0,0.01241,1e-05,2.43493]
[1780053058967,41.16,73588.0225,0.0,0.01243,1e-05,2.43881]
[1780053064663,41.17,73584.0425,0.0,0.01239,1e-05,2.4319]
[1780053069698,41.17,73578.0425,0.0,0.01233,1e-05,2.42149]
[1780053074734,41.17,73577.965,0.0,0.01233,1e-05,2.42163]
[1780053079768,41.17,73578.0275,0.0,0.01233,1e-05,2.42202]
[1780053084803,41.17,73577.6,0.0,0.01233,1e-05,2.42153]
[1780053089998,41.17,73578.0275,0.0,0.01233,1e-05,2.42257]
[1780053095011,41.17,73577.75,0.0,0.01233,1e-05,2.42102]
[1780053100926,41.17,73580.11,0.0,0.01235,1e-05,2.42552]
[1780053105961,41.17,73580.7825,0.0,0.01236,1e-05,2.42695]
[1780053111033,41.17,73582.0325,0.0,0.01237,1e-05,2.42939]
[1780053117038,41.17,73586.145,0.0,0.01242,1e-05,2.43693]
[1780053122050,41.17,73584.11,0.0,0.0124,1e-05,2.43345]
[1780053127055,41.18,73579.185,0.0,0.01235,1e-05,2.42486]
[1780053132061,41.18,73583.5575,0.0,0.01239,1e-05,2.43285]
[1780053138066,41.18,73585.825,0.0,0.01242,1e-05,2.4371]
[1780053143222,41.18,73585.6075,0.0,0.01242,1e-05,2.43688]
[1780053148257,41.18,73586.135,0.0,0.01242,1e-05,2.43796]
[1780053153292,41.18,73586.415,0.0,0.01242,1e-05,2.43725]
[1780053158327,41.18,73587.49,0.0,0.01243,1e-05,2.4393]
[1780053164094,41.18,73581.725,0.0,0.01238,1e-05,2.42918]
[1780053170411,41.18,73581.4625,0.0,0.01237,1e-05,2.42901]
[1780053177108,41.18,73581.175,0.0,0.01237,1e-05,2.42875]
[1780053178957,41.18,73581.175,0.0,0.01237,1e-05,2.42879]
[1780053179042,41.18,73581.175,0.0,0.01237,1e-05,2.42884]
[1780053180029,41.18,73581.175,0.0,0.01237,1e-05,2.42884]
[1780053180048,41.18,73581.175,0.0,0.01237,1e-05,2.42884]
[1780053180072,41.18,73581.175,0.0,0.01237,1e-05,2.42884]
[1780053180144,41.18,73581.175,0.0,0.01237,1e-05,2.42884]
[1780053185516,41.18,73581.1875,0.0,0.01237,1e-05,2.42911]
[1780053190551,41.18,73581.1,0.0,0.01237,1e-05,2.42916]
[1780053195587,41.18,73583.9625,0.0,0.01241,1e-05,2.43442]
[1780053200622,41.18,73584.885,0.0,0.01242,1e-05,2.43622]
[1780053205657,41.18,73585.3275,0.0,0.01242,1e-05,2.43714]
[1780053207797,41.18,73585.27,0.0,0.01242,1e-05,2.43707]
[1780053207898,41.18,73585.27,0.0,0.01242,1e-05,2.4371]
[1780053213145,41.18,73586.055,0.0,0.01242,1e-05,2.43716]
[1780053218748,41.18,73585.945,0.0,0.01242,1e-05,2.43696]
[1780053224790,41.18,73585.9875,0.0,0.01242,1e-05,2.43704]
[1780053229825,41.18,73586.11,0.0,0.01242,1e-05,2.43726]
[1780053235166,41.18,73585.8275,0.0,0.01242,1e-05,2.43675]
[1780053237786,41.18,73585.8275,0.0,0.01242,1e-05,2.43675]
[1780053242944,41.18,73595.63,0.0,0.01252,1e-05,2.45431]
[1780053243181,41.18,73624.4975,0.0,0.01282,1e-05,2.50661]
[1780053245661,41.18,73624.4975,0.0,0.01282,1e-05,2.50661]
[1780053250979,41.18,73630.1325,0.0,0.01288,1e-05,2.51692]
[1780053256014,41.18,73616.52,0.0,0.01274,1e-05,2.49207]
[1780053261049,41.18,73615.9775,0.0,0.01273,1e-05,2.49108]
[1780053266084,41.18,73601.935,0.0,0.01259,1e-05,2.46566]
[1780053271119,41.18,73598.93,0.0,0.01255,1e-05,2.4589]
[1780053276154,41.18,73595.8475,0.0,0.01252,1e-05,2.45335]
[1780053281189,41.18,73590.8875,0.0,0.01247,1e-05,2.44446]
[1780053286226,41.18,73593.1,0.0,0.01249,1e-05,2.44842]
[1780053291233,41.18,73594.29,0.0,0.0125,1e-05,2.45056]
[1780053296238,41.18,73595.495,0.0,0.01251,1e-05,2.45272]
[1780053301245,41.18,73596.2025,0.0,0.01252,1e-05,2.45399]
[1780053306250,41.18,73596.63,0.0,0.01253,1e-05,2.45476]
[1780053311400,41.18,73596.95,0.0,0.01253,1e-05,2.45533]
[1780053316435,41.18,73597.6875,0.0,0.01254,1e-05,2.45666]
[1780053321470,41.18,73598.1625,0.0,0.01254,1e-05,2.45751]
[1780053326505,41.18,73606.0625,0.0,0.01262,1e-05,2.47175]
[1780053331540,41.18,73605.5325,0.0,0.01261,1e-05,2.46944]
[1780053336575,41.18,73605.825,0.0,0.01261,1e-05,2.46997]
[1780053342287,41.18,73607.7575,0.0,0.01263,1e-05,2.47346]
[1780053345085,41.18,73607.765,0.0,0.01263,1e-05,2.47348]
[1780053350295,41.18,73608.5275,0.0,0.01264,1e-05,2.47486]
[1780053355709,41.18,73608.5,0.0,0.01264,1e-05,2.47481]
[1780053360744,41.18,73609.9325,0.0,0.01266,1e-05,2.4774]
[1780053365778,41.18,73608.28,0.0,0.01264,1e-05,2.47441]
[1780053370814,41.18,73608.8075,0.0,0.01265,1e-05,2.47536]
[1780053375849,41.18,73608.0475,0.0,0.01264,1e-05,2.47399]
[1780053380885,41.18,73608.55,0.0,0.01264,1e-05,2.4749]
[1780053386292,41.18,73609.7325,0.0,0.01266,1e-05,2.47704]
[1780053391962,41.18,73605.61,0.0,0.01261,1e-05,2.46823]
[1780053397023,41.18,73606.2575,0.0,0.01261,1e-05,2.4694]
[1780053402058,41.18,73606.0025,0.0,0.01261,1e-05,2.46894]
[1780053407093,41.18,73606.05,0.0,0.01261,1e-05,2.46902]
[1780053412128,41.18,73607.105,0.0,0.01262,1e-05,2.47093]
[1780053422198,41.18,73606.6075,0.0,0.01262,1e-05,2.47003]
[1780053427233,41.18,73606.4975,0.0,0.01261,1e-05,2.46983]
[1780053432268,41.18,73612.435,0.0,0.01268,1e-05,2.48057]
[1780053437383,41.18,73613.38,0.0,0.01269,1e-05,2.48228]
[1780053443345,41.18,73613.2775,0.0,0.01269,1e-05,2.4821]
[1780053448380,41.18,73613.5975,0.0,0.01269,1e-05,2.48268]
[1780053453398,41.18,73605.225,0.0,0.01259,1e-05,2.46618]
[1780053458403,41.18,73604.5375,0.0,0.01259,1e-05,2.46494]
[1780053463408,41.18,73604.1625,0.0,0.01258,1e-05,2.46426]
[1780053469414,41.18,73604.39,0.0,0.01259,1e-05,2.46467]
[1780053475420,41.18,73603.5325,0.0,0.01258,1e-05,2.46313]
[1780053480607,41.18,73604.0275,0.0,0.01258,1e-05,2.46402]
[1780053485642,41.18,73604.1325,0.0,0.01258,1e-05,2.46421]
[1780053487952,41.18,73604.5775,0.0,0.01259,1e-05,2.46501]
[1780053493698,41.18,73604.3475,0.0,0.01259,1e-05,2.4646]
[1780053496057,41.18,73604.5675,0.0,0.01259,1e-05,2.46499]
[1780053498107,41.18,73604.5675,0.0,0.01259,1e-05,2.46499]
[1780053498179,41.18,73604.5675,0.0,0.01259,1e-05,2.46499]
[1780053503621,41.18,73605.64,0.0,0.0126,1e-05,2.46681]
[1780053508335,41.18,73612.59,0.0,0.01267,1e-05,2.4792]
[1780053513458,41.18,73615.685,0.0,0.01269,1e-05,2.48316]
[1780053518463,41.18,73615.5725,0.0,0.01269,1e-05,2.4827]
[1780053523911,41.18,73615.4975,0.0,0.01269,1e-05,2.48227]
[1780053528947,41.18,73614.59,0.0,0.01268,1e-05,2.48039]
[1780053533982,41.18,73614.46,0.0,0.01268,1e-05,2.47993]
[1780053539018,41.18,73614.38,0.0,0.01267,1e-05,2.47959]
[1780053544052,41.18,73601.98,0.0,0.01254,1e-05,2.45718]
[1780053549494,41.18,73603.615,0.0,0.01256,1e-05,2.46008]
[1780053555129,41.18,73603.58,0.0,0.01256,1e-05,2.45995]
[1780053560164,41.18,73605.92,0.0,0.01258,1e-05,2.46408]
[1780053565200,41.18,73605.1925,0.0,0.01258,1e-05,2.46268]
[1780053570480,41.18,73604.3725,0.0,0.01257,1e-05,2.46116]
[1780053576277,41.18,73604.7525,0.0,0.01256,1e-05,2.46038]
[1780053581312,41.18,73609.145,0.0,0.01261,1e-05,2.4682]
[1780053586347,41.18,73613.675,0.0,0.01265,1e-05,2.4762]
[1780053591382,41.18,73613.185,0.0,0.01265,1e-05,2.47513]
[1780053596417,41.17,73612.62,0.0,0.01264,1e-05,2.47394]
[1780053601452,41.17,73613.4075,0.0,0.01265,1e-05,2.47518]
[1780053606487,41.17,73623.1775,0.0,0.01275,1e-05,2.49264]
[1780053611522,41.17,73626.11,0.0,0.01278,1e-05,2.49761]
[1780053616557,41.17,73626.575,0.0,0.01278,1e-05,2.49808]
[1780053621566,41.17,73627.2625,0.0,0.01279,1e-05,2.49896]
[1780053626571,41.17,73627.595,0.0,0.01279,1e-05,2.49917]
[1780053631576,41.17,73628.0975,0.0,0.01278,1e-05,2.49833]
[1780053637582,41.17,73627.505,0.0,0.01278,1e-05,2.49682]
[1780053642742,41.16,73627.265,0.0,0.01277,1e-05,2.49595]
[1780053647778,41.16,73626.1375,0.0,0.01276,1e-05,2.49355]
[1780053652814,41.16,73626.4,0.0,0.01276,1e-05,2.49369]
[1780053657849,41.16,73626.6175,0.0,0.01276,1e-05,2.49375]
[1780053663608,41.16,73629.0675,0.0,0.01278,1e-05,2.49785]
[1780053668928,41.16,73640.3825,0.0,0.0129,1e-05,2.51798]
[1780053673963,41.16,73645.2675,0.0,0.01295,1e-05,2.52635]
[1780053678999,41.15,73639.8,0.0,0.01288,1e-05,2.51574]
[1780053684040,41.15,73639.6,0.0,0.01288,1e-05,2.51486]
[1780053689634,41.15,73639.6,0.0,0.01288,1e-05,2.51436]
[1780053695128,41.15,73640.05,0.0,0.01287,1e-05,2.5132]
[1780053700178,41.15,73634.36,0.0,0.01281,1e-05,2.50243]
[1780053706211,41.15,73634.4475,0.0,0.01281,1e-05,2.50203]
[1780053711246,41.14,73634.535,0.0,0.0128,1e-05,2.50179]
[1780053718425,41.14,73634.04,0.0,0.0128,1e-05,2.50065]
[1780053724337,41.14,73633.04,0.0,0.01278,1e-05,2.49807]
[1780053729372,41.14,73633.655,0.0,0.01279,1e-05,2.49882]
[1780053734679,41.14,73631.51,0.0,0.01276,1e-05,2.49457]
[1780053740449,41.14,73628.9075,0.0,0.01273,1e-05,2.48947]
[1780053745484,41.14,73629.125,0.0,0.01273,1e-05,2.48958]
[1780053750519,41.14,73628.225,0.0,0.01272,1e-05,2.48766]
[1780053755554,41.14,73627.4,0.0,0.01271,1e-05,2.48454]
[1780053761595,41.13,73628.7825,0.0,0.01272,1e-05,2.48674]
[1780053766631,41.13,73627.5375,0.0,0.0127,1e-05,2.48423]
[1780053771718,41.13,73627.04,0.0,0.0127,1e-05,2.4831]
[1780053776723,41.13,73626.5875,0.0,0.01269,1e-05,2.48205]
[1780053781728,41.13,73626.59,0.0,0.01269,1e-05,2.48183]
[1780053786733,41.13,73626.1425,0.0,0.01268,1e-05,2.4808]
[1780053789959,41.13,73625.6325,0.0,0.01268,1e-05,2.47975]
[1780053790054,41.13,73625.6325,0.0,0.01268,1e-05,2.47971]
[1780053790789,41.13,73625.6325,0.0,0.01268,1e-05,2.47971]
[1780053790887,41.13,73625.6325,0.0,0.01268,1e-05,2.47971]
[1780053796743,41.13,73625.825,0.0,0.01268,1e-05,2.47985]
[1780053802884,41.13,73625.835,0.0,0.01268,1e-05,2.47959]
[1780053808755,41.13,73626.3625,0.0,0.01268,1e-05,2.48034]
[1780053810940,41.13,73606.965,0.0,0.01248,1e-05,2.44536]
[1780053815978,41.13,73609.155,0.0,0.01249,1e-05,2.44801]
[1780053821096,41.13,73590.4425,0.0,0.0123,1e-05,2.41476]
[1780053821537,41.13,73590.4425,0.0,0.0123,1e-05,2.41484]
[1780053821948,41.13,73590.4425,0.0,0.0123,1e-05,2.41484]
[1780053822032,41.13,73590.4425,0.0,0.0123,1e-05,2.41484]
[1780053823207,41.13,73590.4425,0.0,0.0123,1e-05,2.41484]
[1780053823533,41.13,73590.4425,0.0,0.0123,1e-05,2.41492]
[1780053829081,41.13,73587.345,0.0,0.01227,1e-05,2.40942]
[1780053834088,41.13,73588.55,0.0,0.01228,1e-05,2.41156]
[1780053836241,41.13,73592.1325,0.0,0.01232,1e-05,2.41792]
[1780053836243,41.13,73592.1325,0.0,0.01232,1e-05,2.41792]
[1780053842566,41.13,73597.2075,0.0,0.01237,1e-05,2.42721]
[1780053848214,41.13,73598.72,0.0,0.01239,1e-05,2.43023]
[1780053853264,41.13,73596.395,0.0,0.01237,1e-05,2.42633]
[1780053858300,41.13,73597.185,0.0,0.01238,1e-05,2.42798]
[1780053863334,41.13,73596.2475,0.0,0.01237,1e-05,2.42655]
[1780053868369,41.13,73589.5275,0.0,0.0123,1e-05,2.41492]
[1780053873821,41.14,73585.4725,0.0,0.01226,1e-05,2.40678]
[1780053876208,41.14,73585.4875,0.0,0.01226,1e-05,2.40697]
[1780053876425,41.14,73585.4875,0.0,0.01226,1e-05,2.40705]
[1780053881460,41.14,73589.9,0.0,0.0123,1e-05,2.41488]
[1780053884660,41.14,73590.9475,0.0,0.01232,1e-05,2.41674]
[1780053884750,41.14,73590.9475,0.0,0.01232,1e-05,2.41674]
[1780053889766,41.14,73603.345,0.0,0.01244,1e-05,2.43899]
[1780053895558,41.14,73617.375,0.0,0.01259,1e-05,2.46419]
[1780053900593,41.14,73628.2475,0.0,0.0127,1e-05,2.48365]
[1780053905628,41.14,73622.0475,0.0,0.01264,1e-05,2.47222]
[1780053910663,41.14,73621.345,0.0,0.01263,1e-05,2.47082]
[1780053915865,41.14,73614.16,0.0,0.01255,1e-05,2.45781]
[1780053921740,41.13,73613.535,0.0,0.01255,1e-05,2.45666]
[1780053926775,41.14,73608.3675,0.0,0.01249,1e-05,2.44741]
[1780053931881,41.14,73607.1975,0.0,0.01247,1e-05,2.44406]
[1780053938222,41.14,73604.0,0.0,0.01244,1e-05,2.43843]
[1780053938859,41.14,73604.0,0.0,0.01244,1e-05,2.43852]
[1780053941788,41.14,73603.985,0.0,0.01244,1e-05,2.43849]
[1780053941887,41.14,73603.985,0.0,0.01244,1e-05,2.43849]
[1780053942390,41.14,73603.985,0.0,0.01244,1e-05,2.43849]
[1780053942887,41.14,73603.985,0.0,0.01244,1e-05,2.43853]
[1780053943554,41.14,73603.985,0.0,0.01244,1e-05,2.43853]
[1780053944258,41.14,73603.985,0.0,0.01244,1e-05,2.43856]
[1780053949899,41.14,73600.5475,0.0,0.01241,1e-05,2.43261]
[1780053954904,41.14,73600.4125,0.0,0.01241,1e-05,2.43256]
[1780053963035,41.14,73600.2875,0.0,0.01241,1e-05,2.43265]
[1780053968070,41.14,73595.8025,0.0,0.01236,1e-05,2.42491]
[1780053973105,41.14,73577.6675,0.0,0.01218,1e-05,2.39317]
[1780053974161,41.14,73577.6675,0.0,0.01218,1e-05,2.39317]
[1780053974230,41.14,73577.6675,0.0,0.01218,1e-05,2.39328]
[1780053977153,41.14,73558.685,0.0,0.01199,1e-05,2.35998]
[1780053979938,41.14,73556.73,0.0,0.01197,1e-05,2.35657]
[1780053980178,41.14,73556.73,0.0,0.01197,1e-05,2.35657]
[1780053987586,41.14,73550.14,0.0,0.0119,1e-05,2.34511]
[1780053991505,41.14,73547.735,0.0,0.01188,1e-05,2.34094]
[1780053995558,41.14,73548.6125,0.0,0.01188,1e-05,2.34115]
[1780054001326,41.14,73535.8925,0.0,0.01176,1e-05,2.31918]
[1780054006361,41.14,73538.32,0.0,0.01178,1e-05,2.32336]
[1780054011396,41.14,73539.2075,0.0,0.01179,1e-05,2.32489]
[1780054016431,41.14,73540.12,0.0,0.0118,1e-05,2.32646]
[1780054021466,41.14,73540.3725,0.0,0.0118,1e-05,2.3269]
[1780054024145,41.14,73541.12,0.0,0.01181,1e-05,2.32819]
[1780054024834,41.14,73541.12,0.0,0.01181,1e-05,2.32819]
[1780054024844,41.14,73541.12,0.0,0.01181,1e-05,2.32819]
[1780054025690,41.14,73541.12,0.0,0.01181,1e-05,2.32819]
[1780054025984,41.14,73541.12,0.0,0.01181,1e-05,2.32819]
[1780054025985,41.14,73549.11,0.0,0.01189,1e-05,2.3422]
[1780054027131,41.14,73549.11,0.0,0.01189,1e-05,2.3422]
[1780054027508,41.14,73549.11,0.0,0.01189,1e-05,2.3422]
[1780054029296,41.14,73556.2675,0.0,0.01196,1e-05,2.35482]
[1780054033590,41.14,73556.18,0.0,0.01196,1e-05,2.35534]
[1780054033691,41.15,73556.18,0.0,0.01197,1e-05,2.35551]
[1780054035929,41.15,73556.375,0.0,0.01197,1e-05,2.35585]
[1780054035995,41.15,73555.7175,0.0,0.01196,1e-05,2.35471]
[1780054041616,41.15,73558.005,0.0,0.01199,1e-05,2.35967]
[1780054043249,41.15,73558.6375,0.0,0.012,1e-05,2.36094]
[1780054043630,41.15,73558.6375,0.0,0.012,1e-05,2.3611]
[1780054044296,41.15,73558.6375,0.0,0.012,1e-05,2.3611]
[1780054046123,41.15,73557.6325,0.0,0.01199,1e-05,2.35935]
[1780054046651,41.15,73557.6325,0.0,0.01199,1e-05,2.35935]
[1780054050020,41.15,73557.02,0.0,0.01198,1e-05,2.35877]
[1780054055714,41.15,73551.695,0.0,0.01193,1e-05,2.34922]
[1780054060749,41.16,73553.31,0.0,0.01195,1e-05,2.35289]
[1780054065784,41.16,73553.2725,0.0,0.01196,1e-05,2.35368]
[1780054070819,41.16,73553.42,0.0,0.01196,1e-05,2.35478]
[1780054075854,41.17,73552.395,0.0,0.01196,1e-05,2.35384]
[1780054081046,41.17,73552.5475,0.0,0.01196,1e-05,2.35494]
[1780054086879,41.17,73545.625,0.0,0.0119,1e-05,2.34382]
[1780054091966,41.18,73545.3625,0.0,0.0119,1e-05,2.34448]
[1780054097001,41.19,73545.56,0.0,0.01193,1e-05,2.34897]
[1780054102038,41.19,73545.705,0.0,0.01194,1e-05,2.35009]
[1780054108073,41.2,73544.61,0.0,0.01193,1e-05,2.34922]
[1780054113078,41.2,73540.56,0.0,0.01189,1e-05,2.3418]
[1780054118087,41.2,73539.4275,0.0,0.01188,1e-05,2.34079]
[1780054121269,41.2,73540.5525,0.0,0.0119,1e-05,2.34329]
[1780054122486,41.21,73540.5525,0.0,0.0119,1e-05,2.34348]
[1780054122615,41.21,73540.5525,0.0,0.0119,1e-05,2.34348]
[1780054122717,41.21,73540.5525,0.0,0.0119,1e-05,2.3437]
[1780054123950,41.21,73540.5525,0.0,0.0119,1e-05,2.3437]
[1780054125097,41.21,73516.4925,0.0,0.01166,1e-05,2.3023]
[1780054130102,41.21,73508.23,0.0,0.01158,1e-05,2.28822]
[1780054132143,41.21,73508.19,0.0,0.01158,1e-05,2.28815]
[1780054138304,41.21,73506.9,0.0,0.01157,1e-05,2.28596]
[1780054143951,41.21,73507.0,0.0,0.01157,1e-05,2.28613]
[1780054149381,41.21,73507.2975,0.0,0.01157,1e-05,2.28663]
[1780054154416,41.21,73507.205,0.0,0.01157,1e-05,2.28648]
[1780054159452,41.21,73508.24,0.0,0.01158,1e-05,2.28824]
[1780054164486,41.21,73510.2525,0.0,0.0116,1e-05,2.29166]
[1780054169521,41.21,73513.3925,0.0,0.01163,1e-05,2.29701]
[1780054172899,41.21,73514.5075,0.0,0.01164,1e-05,2.29762]
[1780054178843,41.21,73515.3575,0.0,0.01165,1e-05,2.29907]
[1780054178930,41.21,73515.3575,0.0,0.01165,1e-05,2.29907]
[1780054184626,41.21,73514.9925,0.0,0.01164,1e-05,2.29845]
[1780054185804,41.21,73514.9925,0.0,0.01164,1e-05,2.29845]
[1780054185860,41.21,73514.9925,0.0,0.01164,1e-05,2.29845]
[1780054191674,41.21,73515.645,0.0,0.01166,1e-05,2.30109]
[1780054196710,41.22,73515.66,0.0,0.01167,1e-05,2.30237]
[1780054201745,41.22,73515.04,0.0,0.01167,1e-05,2.30256]
[1780054207182,41.22,73512.1325,0.0,0.01165,1e-05,2.29885]
[1780054212436,41.23,73507.8375,0.0,0.01161,1e-05,2.29284]
[1780054217858,41.23,73516.6375,0.0,0.01171,1e-05,2.30933]
[1780054222893,41.24,73517.45,0.0,0.01172,1e-05,2.31189]
[1780054228935,41.24,73518.9625,0.0,0.01174,1e-05,2.31585]
[1780054233970,41.25,73511.0675,0.0,0.01167,1e-05,2.30221]
[1780054237262,41.25,73508.8725,0.0,0.01165,1e-05,2.29922]
[1780054237356,41.25,73508.8725,0.0,0.01165,1e-05,2.29922]
[1780054237998,41.25,73508.8725,0.0,0.01165,1e-05,2.29947]
[1780054238232,41.25,73508.8725,0.0,0.01165,1e-05,2.29947]
[1780054239005,41.25,73508.8725,0.0,0.01165,1e-05,2.29947]
[1780054244055,41.25,73505.575,0.0,0.01163,1e-05,2.29515]
[1780054248367,41.26,73501.155,0.0,0.01159,1e-05,2.28871]
[1780054254125,41.26,73495.4375,0.0,0.01154,1e-05,2.28068]
[1780054257700,41.27,73493.6925,0.0,0.01153,1e-05,2.27858]
[1780054258153,41.27,73493.6925,0.0,0.01153,1e-05,2.27887]
[1780054262444,41.27,73479.0575,0.0,0.01139,1e-05,2.2542]
[1780054268229,41.27,73464.83,0.0,0.01126,1e-05,2.23043]
[1780054272755,41.27,73465.4375,0.0,0.01126,1e-05,2.23144]
[1780054278269,41.27,73469.8775,0.0,0.01131,1e-05,2.23884]
[1780054283274,41.27,73469.965,0.0,0.01131,1e-05,2.23899]
[1780054283278,41.27,73469.965,0.0,0.01131,1e-05,2.23899]
[1780054289280,41.27,73471.9725,0.0,0.01133,1e-05,2.24234]
[1780054294286,41.27,73472.185,0.0,0.01132,1e-05,2.24142]
[1780054295889,41.27,73472.055,0.0,0.01132,1e-05,2.24121]
[1780054295990,41.27,73472.055,0.0,0.01132,1e-05,2.24121]
[1780054297828,41.27,73471.05,0.0,0.01131,1e-05,2.23953]
[1780054302819,41.27,73470.1725,0.0,0.0113,1e-05,2.23806]
[1780054303176,41.27,73470.1725,0.0,0.0113,1e-05,2.23806]
[1780054308301,41.26,73471.2075,0.0,0.0113,1e-05,2.23859]
[1780054314307,41.26,73471.385,0.0,0.0113,1e-05,2.23745]
[1780054320131,41.25,73471.1475,0.0,0.01129,1e-05,2.23588]
[1780054325318,41.26,73471.04,0.0,0.01129,1e-05,2.23677]
[1780054330663,41.26,73470.955,0.0,0.0113,1e-05,2.23818]
[1780054335698,41.27,73470.8575,0.0,0.01131,1e-05,2.2393]
[1780054340990,41.27,73469.3725,0.0,0.0113,1e-05,2.23785]
[1780054346340,41.28,73469.2725,0.0,0.01131,1e-05,2.23921]
[1780054351345,41.28,73469.2275,0.0,0.01131,1e-05,2.23913]
[1780054356846,41.29,73481.135,0.0,0.01143,1e-05,2.26046]
[1780054361886,41.29,73479.6875,0.0,0.01142,1e-05,2.25914]
[1780054367067,41.29,73479.55,0.0,0.01143,1e-05,2.25979]
[1780054372963,41.3,73478.585,0.0,0.01143,1e-05,2.2597]
[1780054377999,41.3,73475.46,0.0,0.0114,1e-05,2.25558]
[1780054383037,41.31,73477.0475,0.0,0.01143,1e-05,2.25934]
[1780054388072,41.31,73479.2275,0.0,0.01145,1e-05,2.26406]
[1780054393108,41.31,73478.87,0.0,0.01146,1e-05,2.2645]
[1780054398142,41.32,73478.9275,0.0,0.01146,1e-05,2.26563]
[1780054400956,41.32,73479.1725,0.0,0.01147,1e-05,2.26645]
[1780054401027,41.32,73479.1725,0.0,0.01147,1e-05,2.26666]
[1780054402025,41.32,73479.1725,0.0,0.01147,1e-05,2.26666]
[1780054402126,41.32,73479.1725,0.0,0.01147,1e-05,2.26666]
[1780054407205,41.32,73479.91,0.0,0.01148,1e-05,2.26891]
[1780054412240,41.33,73479.535,0.0,0.01148,1e-05,2.26799]
[1780054417412,41.33,73481.99,0.0,0.01151,1e-05,2.27312]
[1780054423317,41.33,73479.7675,0.0,0.01149,1e-05,2.27054]
[1780054428423,41.34,73479.405,0.0,0.01149,1e-05,2.27093]
[1780054434429,41.34,73482.055,0.0,0.01153,1e-05,2.27654]
[1780054439434,41.34,73482.5375,0.0,0.01154,1e-05,2.27827]
[1780054444439,41.35,73488.275,0.0,0.0116,1e-05,2.28887]
[1780054449444,41.35,73499.5775,0.0,0.01171,1e-05,2.30881]
[1780054454449,41.35,73501.5075,0.0,0.01173,1e-05,2.31274]
[1780054459454,41.35,73506.6275,0.0,0.01179,1e-05,2.32209]
[1780054464459,41.36,73504.43,0.0,0.01177,1e-05,2.31886]
[1780054469643,41.36,73499.205,0.0,0.01172,1e-05,2.31068]
[1780054474678,41.36,73499.315,0.0,0.01172,1e-05,2.3102]
[1780054479713,41.36,73499.4,0.0,0.01173,1e-05,2.31098]
[1780054484747,41.36,73498.995,0.0,0.01172,1e-05,2.31092]
[1780054490485,41.37,73500.6725,0.0,0.01174,1e-05,2.31441]
[1780054495825,41.37,73511.0275,0.0,0.01185,1e-05,2.33279]
[1780054500860,41.37,73531.49,0.0,0.01206,1e-05,2.36848]
[1780054505895,41.37,73531.4525,0.0,0.01206,1e-05,2.36856]
[1780054511511,41.37,73532.4175,0.0,0.01207,1e-05,2.37037]
[1780054516972,41.37,73519.7275,0.0,0.01194,1e-05,2.34861]
[1780054522007,41.37,73516.7175,0.0,0.01191,1e-05,2.34376]
[1780054527042,41.37,73514.2025,0.0,0.01189,1e-05,2.33979]
[1780054532077,41.37,73514.2825,0.0,0.01189,1e-05,2.339]
[1780054537112,41.38,73512.075,0.0,0.01187,1e-05,2.3356]
[1780054542147,41.38,73512.2475,0.0,0.01187,1e-05,2.33631]
[1780054547549,41.38,73513.4175,0.0,0.01189,1e-05,2.33873]
[1780054552554,41.38,73514.305,0.0,0.0119,1e-05,2.34064]
[1780054558560,41.38,73514.4925,0.0,0.0119,1e-05,2.34141]
[1780054564301,41.38,73512.0425,0.0,0.01188,1e-05,2.33766]
[1780054569571,41.39,73507.0725,0.0,0.01183,1e-05,2.32959]
[1780054575378,41.39,73507.6375,0.0,0.01184,1e-05,2.33111]
[1780054580413,41.39,73508.015,0.0,0.01185,1e-05,2.3322]
[1780054585448,41.39,73504.6,0.0,0.01182,1e-05,2.32681]
[1780054590486,41.39,73504.525,0.0,0.01182,1e-05,2.32717]
[1780054595521,41.39,73499.0575,0.0,0.01176,1e-05,2.31706]
[1780054600602,41.4,73499.8225,0.0,0.01177,1e-05,2.31892]
[1780054606598,41.4,73500.1025,0.0,0.01178,1e-05,2.32005]
[1780054611613,41.4,73500.54,0.0,0.01179,1e-05,2.32133]
[1780054616618,41.4,73495.6675,0.0,0.01174,1e-05,2.31359]
[1780054621623,41.4,73482.92,0.0,0.01162,1e-05,2.29257]
[1780054624683,41.41,73464.8575,0.0,0.01145,1e-05,2.26263]
[1780054625627,41.41,73461.2725,0.0,0.01142,1e-05,2.25683]
[1780054626157,41.41,73461.2725,0.0,0.01142,1e-05,2.25683]
[1780054626158,41.41,73461.2725,0.0,0.01142,1e-05,2.25683]
[1780054631789,41.41,73460.85,0.0,0.01142,1e-05,2.2574]
[1780054636824,41.41,73456.31,0.0,0.01138,1e-05,2.2509]
[1780054641859,41.42,73454.24,0.0,0.01137,1e-05,2.24856]
[1780054647288,41.42,73443.7575,0.0,0.01128,1e-05,2.23208]
[1780054652943,41.43,73437.2,0.0,0.01122,1e-05,2.22185]
[1780054654015,41.43,73437.2,0.0,0.01122,1e-05,2.22185]
[1780054654071,41.43,73437.2,0.0,0.01122,1e-05,2.22208]
[1780054657978,41.43,73458.045,0.0,0.01142,1e-05,2.25677]
[1780054663013,41.43,73458.0,0.0,0.01142,1e-05,2.2567]
[1780054666713,41.43,73454.2675,0.0,0.01138,1e-05,2.25045]
[1780054667392,41.43,73454.2675,0.0,0.01138,1e-05,2.25045]
[1780054669264,41.43,73449.0075,0.0,0.01133,1e-05,2.24168]
[1780054669365,41.43,73449.0075,0.0,0.01133,1e-05,2.24168]
[1780054670887,41.43,73452.56,0.0,0.01137,1e-05,2.24783]
[1780054671069,41.43,73452.56,0.0,0.01137,1e-05,2.24805]
[1780054676104,41.43,73454.155,0.0,0.01139,1e-05,2.25072]
[1780054681140,41.43,73456.355,0.0,0.01141,1e-05,2.2544]
[1780054686639,41.43,73455.7125,0.0,0.0114,1e-05,2.25332]
[1780054692216,41.43,73457.085,0.0,0.01141,1e-05,2.25562]
[1780054697704,41.43,73457.03,0.0,0.01141,1e-05,2.25553]
[1780054703293,41.43,73456.915,0.0,0.01141,1e-05,2.25533]
[1780054708328,41.43,73457.615,0.0,0.01142,1e-05,2.2565]
[1780054713363,41.43,73458.7625,0.0,0.01142,1e-05,2.25715]
[1780054718398,41.43,73459.1725,0.0,0.01143,1e-05,2.25783]
[1780054718728,41.43,73459.1725,0.0,0.01143,1e-05,2.25783]
[1780054724440,41.43,73458.4525,0.0,0.01142,1e-05,2.25663]
[1780054729475,41.43,73462.2275,0.0,0.01146,1e-05,2.26296]
[1780054734510,41.43,73449.2775,0.0,0.01133,1e-05,2.24131]
[1780054739545,41.43,73454.8875,0.0,0.01139,1e-05,2.25067]
[1780054744581,41.43,73457.28,0.0,0.01141,1e-05,2.25467]
[1780054749616,41.43,73456.1825,0.0,0.0114,1e-05,2.25283]
[1780054754651,41.43,73456.39,0.0,0.0114,1e-05,2.25318]
[1780054759687,41.43,73444.6,0.0,0.01129,1e-05,2.23353]
[1780054764722,41.43,73440.9275,0.0,0.01125,1e-05,2.22744]
[1780054769757,41.43,73431.865,0.0,0.01117,1e-05,2.21246]
[1780054774781,41.43,73438.1275,0.0,0.01122,1e-05,2.22154]
[1780054779786,41.43,73438.82,0.0,0.01123,1e-05,2.22268]
[1780054784791,41.43,73439.2725,0.0,0.01123,1e-05,2.22343]
[1780054789796,41.43,73441.35,0.0,0.01125,1e-05,2.22687]
[1780054794801,41.43,73443.86,0.0,0.01127,1e-05,2.23103]
[1780054799806,41.43,73443.8925,0.0,0.01128,1e-05,2.23109]
[1780054805008,41.43,73444.075,0.0,0.01128,1e-05,2.23139]
[1780054810038,41.43,73447.62,0.0,0.01131,1e-05,2.23728]
[1780054815073,41.43,73451.995,0.0,0.01135,1e-05,2.24456]
[1780054820828,41.43,73437.2375,0.0,0.01121,1e-05,2.22006]
[1780054825833,41.43,73431.265,0.0,0.01116,1e-05,2.21021]
[1780054831186,41.43,73425.115,0.0,0.01109,1e-05,2.19884]
[1780054836221,41.43,73432.165,0.0,0.01116,1e-05,2.21043]
[1780054841561,41.43,73432.3475,0.0,0.01116,1e-05,2.21073]
[1780054847424,41.43,73434.08,0.0,0.01118,1e-05,2.21359]
[1780054853343,41.43,73446.9825,0.0,0.0113,1e-05,2.23495]
[1780054858378,41.43,73448.59,0.0,0.01131,1e-05,2.23762]
[1780054863413,41.43,73448.0475,0.0,0.01131,1e-05,2.23672]
[1780054868448,41.43,73441.825,0.0,0.01125,1e-05,2.22639]
[1780054873483,41.43,73441.0275,0.0,0.01124,1e-05,2.22507]
[1780054878518,41.43,73441.0625,0.0,0.01124,1e-05,2.22513]
[1780054883553,41.43,73440.385,0.0,0.01124,1e-05,2.22401]
[1780054888588,41.43,73442.525,0.0,0.01126,1e-05,2.22755]
[1780054894908,41.43,73441.5275,0.0,0.01124,1e-05,2.22463]
[1780054900672,41.43,73444.3775,0.0,0.01127,1e-05,2.22935]
[1780054905919,41.43,73446.0,0.0,0.01128,1e-05,2.23205]
[1780054911885,41.43,73440.7325,0.0,0.01123,1e-05,2.22331]
[1780054917790,41.43,73432.045,0.0,0.01115,1e-05,2.20897]
[1780054922826,41.43,73428.595,0.0,0.01112,1e-05,2.2033]
[1780054927861,41.43,73432.6225,0.0,0.01116,1e-05,2.20992]
[1780054932896,41.43,73432.535,0.0,0.01116,1e-05,2.20978]
[1780054937931,41.43,73437.24,0.0,0.0112,1e-05,2.21754]
[1780054943957,41.43,73438.5,0.0,0.01121,1e-05,2.21962]
[1780054949963,41.43,73434.25,0.0,0.01117,1e-05,2.21261]
[1780054954968,41.43,73432.93,0.0,0.01115,1e-05,2.20917]
[1780054959973,41.43,73432.6675,0.0,0.01115,1e-05,2.20874]
[1780054964978,41.43,73431.935,0.0,0.01114,1e-05,2.20753]
[1780054969982,41.43,73432.16,0.0,0.01115,1e-05,2.2079]
[1780054975190,41.43,73432.92,0.0,0.01115,1e-05,2.20915]
[1780054980999,41.43,73432.23,0.0,0.01115,1e-05,2.20802]
[1780054986004,41.43,73438.715,0.0,0.01121,1e-05,2.21871]
[1780054991010,41.43,73455.0,0.0,0.01136,1e-05,2.24575]
[1780054996015,41.43,73458.31,0.0,0.01139,1e-05,2.25128]
[1780055001020,41.43,73458.0425,0.0,0.01139,1e-05,2.25083]
[1780055006025,41.43,73470.285,0.0,0.01151,1e-05,2.27137]
[1780055011964,41.43,73471.1125,0.0,0.01152,1e-05,2.27276]
[1780055017037,41.43,73464.795,0.0,0.01145,1e-05,2.26086]
[1780055022043,41.43,73461.3725,0.0,0.01142,1e-05,2.25513]
[1780055027048,41.43,73462.47,0.0,0.01143,1e-05,2.25696]
[1780055032053,41.43,73462.3425,0.0,0.01143,1e-05,2.25675]
[1780055037058,41.43,73461.8775,0.0,0.01142,1e-05,2.25597]
[1780055043064,41.43,73460.875,0.0,0.01141,1e-05,2.25429]
[1780055048069,41.43,73452.92,0.0,0.01134,1e-05,2.24101]
[1780055054075,41.43,73452.4525,0.0,0.01133,1e-05,2.24023]
[1780055059080,41.43,73453.895,0.0,0.01135,1e-05,2.24264]
[1780055064085,41.43,73457.705,0.0,0.01138,1e-05,2.24899]
[1780055069089,41.43,73457.955,0.0,0.01138,1e-05,2.24941]
[1780055074094,41.43,73458.3175,0.0,0.01138,1e-05,2.24874]
[1780055080100,41.43,73459.2325,0.0,0.01139,1e-05,2.25027]
[1780055086009,41.43,73456.855,0.0,0.01137,1e-05,2.2463]
[1780055091046,41.43,73446.655,0.0,0.01127,1e-05,2.22933]
[1780055096082,41.43,73436.135,0.0,0.01117,1e-05,2.21193]
[1780055101117,41.43,73428.07,0.0,0.0111,1e-05,2.19866]
[1780055106126,41.43,73436.7175,0.0,0.01118,1e-05,2.21289]
[1780055111131,41.43,73440.99,0.0,0.01122,1e-05,2.21994]
[1780055116136,41.43,73437.9475,0.0,0.01119,1e-05,2.21492]
[1780055121141,41.43,73434.6225,0.0,0.01116,1e-05,2.20944]
[1780055126146,41.43,73433.6075,0.0,0.01115,1e-05,2.20777]
[1780055131151,41.43,73433.805,0.0,0.01114,1e-05,2.20683]
[1780055136156,41.43,73435.225,0.0,0.01116,1e-05,2.20917]
[1780055141161,41.43,73434.6075,0.0,0.01115,1e-05,2.20815]
[1780055146166,41.43,73451.955,0.0,0.01131,1e-05,2.23686]
[1780055151171,41.43,73454.9175,0.0,0.01134,1e-05,2.24179]
[1780055156176,41.43,73454.7325,0.0,0.01134,1e-05,2.24148]
[1780055161181,41.43,73454.065,0.0,0.01133,1e-05,2.24037]
[1780055166185,41.43,73452.925,0.0,0.01132,1e-05,2.23847]
[1780055171191,41.43,73452.72,0.0,0.01132,1e-05,2.23813]
[1780055176196,41.43,73452.71,0.0,0.01132,1e-05,2.23812]
[1780055181201,41.43,73452.945,0.0,0.01132,1e-05,2.23851]
[1780055186206,41.43,73452.0225,0.0,0.01132,1e-05,2.23697]
[1780055191211,41.43,73450.2325,0.0,0.01129,1e-05,2.23272]
[1780055196216,41.43,73451.94,0.0,0.01131,1e-05,2.23556]
[1780055201221,41.43,73453.865,0.0,0.01133,1e-05,2.23877]
[1780055208228,41.43,73455.205,0.0,0.01134,1e-05,2.241]
[1780055214233,41.43,73455.135,0.0,0.01134,1e-05,2.24088]
[1780055220239,41.43,73455.2125,0.0,0.01134,1e-05,2.24101]
[1780055225244,41.43,73455.5675,0.0,0.01134,1e-05,2.2416]
[1780055230249,41.43,73455.8025,0.0,0.01134,1e-05,2.24199]
[1780055235254,41.43,73456.325,0.0,0.01135,1e-05,2.24286]
[1780055240259,41.43,73459.015,0.0,0.01138,1e-05,2.24735]
[1780055246133,41.43,73460.0875,0.0,0.01139,1e-05,2.24914]
[1780055251168,41.43,73464.31,0.0,0.01142,1e-05,2.25493]
[1780055256203,41.43,73460.93,0.0,0.01139,1e-05,2.24927]
[1780055261238,41.43,73459.38,0.0,0.01137,1e-05,2.24668]
[1780055266273,41.43,73454.11,0.0,0.01132,1e-05,2.2379]
[1780055271292,41.43,73448.835,0.0,0.01127,1e-05,2.22913]
[1780055276297,41.43,73446.82,0.0,0.01125,1e-05,2.22579]
[1780055281302,41.43,73452.1525,0.0,0.0113,1e-05,2.23464]
[1780055286307,41.43,73449.67,0.0,0.01128,1e-05,2.23052]
[1780055291312,41.43,73450.33,0.0,0.01129,1e-05,2.23162]
[1780055296317,41.43,73451.9775,0.0,0.0113,1e-05,2.23435]
[1780055302323,41.43,73454.74,0.0,0.01133,1e-05,2.23895]
[1780055307328,41.43,73457.4625,0.0,0.01135,1e-05,2.24349]
[1780055312332,41.43,73455.26,0.0,0.01133,1e-05,2.23854]
[1780055317337,41.43,73445.4625,0.0,0.01123,1e-05,2.22228]
[1780055322342,41.43,73443.655,0.0,0.01122,1e-05,2.21929]
[1780055327347,41.43,73443.0475,0.0,0.01121,1e-05,2.21828]
[1780055333353,41.43,73443.07,0.0,0.01121,1e-05,2.21832]
[1780055338358,41.43,73447.5425,0.0,0.01125,1e-05,2.22572]
[1780055343363,41.43,73446.9375,0.0,0.01125,1e-05,2.22472]
[1780055348368,41.43,73429.98,0.0,0.01109,1e-05,2.19677]
[1780055353373,41.43,73430.895,0.0,0.0111,1e-05,2.19827]
[1780055358406,41.43,73422.6975,0.0,0.01102,1e-05,2.18485]
[1780055363415,41.43,73414.6625,0.0,0.01095,1e-05,2.17176]
[1780055368429,41.43,73408.9175,0.0,0.01089,1e-05,2.16244]
[1780055373433,41.43,73410.0775,0.0,0.0109,1e-05,2.16308]
[1780055378438,41.43,73406.515,0.0,0.01087,1e-05,2.15732]
[1780055383443,41.43,73399.255,0.0,0.0108,1e-05,2.1456]
[1780055388450,41.43,73394.6025,0.0,0.01076,1e-05,2.13813]
[1780055393455,41.43,73397.73,0.0,0.01078,1e-05,2.14315]
[1780055398460,41.43,73397.275,0.0,0.01078,1e-05,2.14242]
[1780055403465,41.43,73395.5925,0.0,0.01077,1e-05,2.13972]
[1780055409302,41.43,73397.2475,0.0,0.01078,1e-05,2.14238]
[1780055414338,41.43,73401.5625,0.0,0.01082,1e-05,2.14932]
[1780055419373,41.43,73396.5,0.0,0.01077,1e-05,2.14117]
[1780055424408,41.43,73393.0075,0.0,0.01074,1e-05,2.13557]
[1780055429443,41.43,73402.6525,0.0,0.01083,1e-05,2.15108]
[1780055434478,41.43,73406.78,0.0,0.01086,1e-05,2.1565]
[1780055439503,41.43,73402.9575,0.0,0.01083,1e-05,2.15033]
[1780055444508,41.43,73401.875,0.0,0.01082,1e-05,2.14859]
[1780055449513,41.43,73402.1875,0.0,0.01082,1e-05,2.14909]
[1780055454517,41.43,73404.355,0.0,0.01084,1e-05,2.15259]
[1780055459522,41.43,73404.2225,0.0,0.01084,1e-05,2.15237]
[1780055464527,41.43,73406.835,0.0,0.01086,1e-05,2.15659]
[1780055470533,41.43,73407.345,0.0,0.01087,1e-05,2.15742]
[1780055475538,41.43,73404.525,0.0,0.01084,1e-05,2.15286]
[1780055480543,41.43,73404.76,0.0,0.01084,1e-05,2.15324]
[1780055485548,41.43,73407.415,0.0,0.01087,1e-05,2.15753]
[1780055490553,41.43,73409.14,0.0,0.01088,1e-05,2.16032]
[1780055495558,41.43,73408.3025,0.0,0.01087,1e-05,2.15772]
[1780055500565,41.43,73383.105,0.0,0.01064,1e-05,2.11728]
[1780055505569,41.43,73381.5725,0.0,0.01063,1e-05,2.11485]
[1780055510574,41.43,73380.4225,0.0,0.01062,1e-05,2.11302]
[1780055515579,41.43,73380.485,0.0,0.01062,1e-05,2.11312]
[1780055520587,41.43,73370.0,0.0,0.01052,1e-05,2.09649]
[1780055525592,41.43,73370.1025,0.0,0.01052,1e-05,2.09666]
[1780055530597,41.43,73374.6425,0.0,0.01056,1e-05,2.10384]
[1780055535602,41.43,73377.4875,0.0,0.01059,1e-05,2.10835]
[1780055540607,41.43,73378.21,0.0,0.0106,1e-05,2.1095]
[1780055545612,41.43,73379.06,0.0,0.0106,1e-05,2.11085]
[1780055550617,41.43,73382.2475,0.0,0.01063,1e-05,2.11592]
[1780055555622,41.43,73383.92,0.0,0.01064,1e-05,2.11736]
[1780055560627,41.43,73381.395,0.0,0.01062,1e-05,2.11334]
[1780055563630,41.43,73351.64,0.0,0.01035,1e-05,2.06644]
[1780055565632,41.43,73329.245,0.0,0.01016,1e-05,2.03169]
[1780055570637,41.43,73331.48,0.0,0.01018,1e-05,2.03514]
[1780055575642,41.43,73313.6525,0.0,0.01002,1e-05,2.00778]
[1780055579518,41.43,73292.3525,0.0,0.00984,1e-05,1.97548]
[1780055584641,41.43,73282.025,0.0,0.00976,1e-05,1.95997]
[1780055589658,41.43,73279.1875,0.0,0.00973,1e-05,1.95572]
[1780055595196,41.43,73294.8375,0.0,0.00986,1e-05,1.97922]
[1780055600669,41.43,73312.3625,0.0,0.01001,1e-05,2.00581]
[1780055606678,41.43,73325.71,0.0,0.01013,1e-05,2.02625]
[1780055611688,41.43,73340.3875,0.0,0.01025,1e-05,2.04772]
[1780055616694,41.43,73337.18,0.0,0.01022,1e-05,2.04275]
[1780055621699,41.43,73354.4025,0.0,0.01037,1e-05,2.06955]
[1780055626704,41.43,73354.49,0.0,0.01037,1e-05,2.06969]
[1780055631709,41.43,73354.1525,0.0,0.01037,1e-05,2.06916]
[1780055636714,41.43,73363.56,0.0,0.01045,1e-05,2.08391]
[1780055641722,41.43,73373.945,0.0,0.01055,1e-05,2.1003]
[1780055646727,41.43,73363.7675,0.0,0.01046,1e-05,2.08424]
[1780055651732,41.43,73364.6425,0.0,0.01046,1e-05,2.08562]
[1780055656737,41.43,73355.7825,0.0,0.01038,1e-05,2.07171]
[1780055661742,41.43,73357.005,0.0,0.0104,1e-05,2.07362]
[1780055666747,41.43,73356.9975,0.0,0.0104,1e-05,2.07361]
[1780055671752,41.43,73358.1825,0.0,0.0104,1e-05,2.07426]
[1780055676757,41.43,73359.0925,0.0,0.01041,1e-05,2.07569]
[1780055681762,41.43,73360.01,0.0,0.01042,1e-05,2.07712]
[1780055686767,41.43,73365.82,0.0,0.01047,1e-05,2.08625]
[1780055691772,41.43,73361.52,0.0,0.01043,1e-05,2.07949]
[1780055696777,41.43,73360.805,0.0,0.01042,1e-05,2.07837]
[1780055701783,41.43,73356.4425,0.0,0.01038,1e-05,2.07153]
[1780055706788,41.43,73354.5275,0.0,0.01037,1e-05,2.06854]
[1780055711793,41.43,73362.75,0.0,0.01044,1e-05,2.08143]
[1780055716798,41.43,73367.785,0.0,0.01048,1e-05,2.08935]
[1780055721803,41.43,73374.7975,0.0,0.01055,1e-05,2.10043]
[1780055726808,41.43,73385.4975,0.0,0.01064,1e-05,2.11742]
[1780055731813,41.43,73384.8575,0.0,0.01063,1e-05,2.11517]
[1780055736818,41.43,73385.625,0.0,0.01064,1e-05,2.11639]
[1780055742673,41.43,73391.1525,0.0,0.01069,1e-05,2.12521]
[1780055747708,41.43,73396.7,0.0,0.01074,1e-05,2.13409]
[1780055752743,41.43,73400.2175,0.0,0.01077,1e-05,2.13974]
[1780055757778,41.43,73400.26,0.0,0.01077,1e-05,2.1398]
[1780055762813,41.43,73390.38,0.0,0.01068,1e-05,2.12398]
[1780055767848,41.43,73389.3,0.0,0.01067,1e-05,2.12225]
[1780055772858,41.43,73384.8675,0.0,0.01063,1e-05,2.11519]
[1780055777863,41.43,73381.7525,0.0,0.0106,1e-05,2.11023]
[1780055779925,41.43,73381.735,0.0,0.0106,1e-05,2.11021]
[1780055785876,41.43,73383.57,0.0,0.01062,1e-05,2.11312]
[1780055790881,41.43,73385.8625,0.0,0.01064,1e-05,2.11677]
[1780055794695,41.43,73388.3425,0.0,0.01066,1e-05,2.1195]
[1780055799890,41.43,73401.8475,0.0,0.01078,1e-05,2.14112]
[1780055804895,41.43,73398.6575,0.0,0.01075,1e-05,2.136]
[1780055809900,41.43,73398.9675,0.0,0.01075,1e-05,2.13649]
[1780055814905,41.43,73398.995,0.0,0.01075,1e-05,2.13654]
[1780055819910,41.43,73395.4625,0.0,0.01072,1e-05,2.13087]
[1780055824915,41.43,73395.5,0.0,0.01072,1e-05,2.13093]
[1780055829920,41.43,73398.4625,0.0,0.01075,1e-05,2.13568]
[1780055834925,41.43,73395.91,0.0,0.01073,1e-05,2.13159]
[1780055840931,41.43,73398.02,0.0,0.01075,1e-05,2.13497]
[1780055845936,41.43,73402.205,0.0,0.01078,1e-05,2.14169]
[1780055850941,41.43,73402.875,0.0,0.01079,1e-05,2.14277]
[1780055855946,41.43,73401.6575,0.0,0.01077,1e-05,2.13958]
[1780055860951,41.43,73403.1975,0.0,0.01079,1e-05,2.14205]
[1780055865956,41.43,73407.6225,0.0,0.01083,1e-05,2.14918]
[1780055870962,41.43,73391.92,0.0,0.01068,1e-05,2.12398]
[1780055875967,41.43,73391.525,0.0,0.01068,1e-05,2.12335]
[1780055880972,41.43,73390.3675,0.0,0.01067,1e-05,2.1215]
[1780055886979,41.43,73390.495,0.0,0.01067,1e-05,2.1217]
[1780055891984,41.43,73393.255,0.0,0.0107,1e-05,2.12611]
[1780055896989,41.43,73396.04,0.0,0.01072,1e-05,2.13057]
[1780055901994,41.43,73396.1725,0.0,0.01072,1e-05,2.13078]
[1780055907829,41.43,73397.9575,0.0,0.01074,1e-05,2.13364]
[1780055913005,41.43,73395.7625,0.0,0.01071,1e-05,2.12889]
[1780055918855,41.43,73396.65,0.0,0.01072,1e-05,2.13031]
[1780055923941,41.43,73393.18,0.0,0.01069,1e-05,2.12476]
[1780055928976,41.43,73394.0275,0.0,0.0107,1e-05,2.12612]
[1780055934011,41.43,73394.17,0.0,0.0107,1e-05,2.12634]
[1780055939035,41.43,73393.4825,0.0,0.01069,1e-05,2.12524]
[1780055944040,41.43,73396.055,0.0,0.01072,1e-05,2.12936]
[1780055949045,41.43,73404.475,0.0,0.01079,1e-05,2.14287]
[1780055954050,41.43,73410.0325,0.0,0.01084,1e-05,2.15183]
[1780055959055,41.43,73413.0975,0.0,0.01087,1e-05,2.15678]
[1780055964060,41.43,73407.6975,0.0,0.01082,1e-05,2.14806]
[1780055969065,41.43,73407.3975,0.0,0.01082,1e-05,2.14758]
[1780055974070,41.43,73407.2325,0.0,0.01081,1e-05,2.14607]
[1780055979075,41.43,73406.5025,0.0,0.0108,1e-05,2.1449]
[1780055986082,41.43,73406.8025,0.0,0.01081,1e-05,2.14538]
[1780055991087,41.43,73407.38,0.0,0.01081,1e-05,2.14631]
[1780055996092,41.43,73412.915,0.0,0.01086,1e-05,2.15524]
[1780056001097,41.43,73413.08,0.0,0.01086,1e-05,2.15551]
[1780056006102,41.43,73405.165,0.0,0.01079,1e-05,2.14274]
[1780056011107,41.43,73403.97,0.0,0.01078,1e-05,2.14082]
[1780056016114,41.43,73405.91,0.0,0.0108,1e-05,2.14394]
[1780056019117,41.43,73374.36,0.0,0.01051,1e-05,2.09364]
[1780056026065,41.43,73374.09,0.0,0.01051,1e-05,2.09321]
[1780056037739,41.43,73374.33,0.0,0.01051,1e-05,2.09237]
[1780056042779,41.43,73374.08,0.0,0.01051,1e-05,2.09198]
[1780056049828,41.43,73373.77,0.0,0.0105,1e-05,2.09149]
[1780056054864,41.43,73374.2,0.0,0.01051,1e-05,2.09217]
[1780056060672,41.43,73374.13,0.0,0.01051,1e-05,2.09206]
[1780056066947,41.43,73374.22,0.0,0.01051,1e-05,2.0922]
[1780056071982,41.43,73373.81,0.0,0.0105,1e-05,2.09155]
[1780056077019,41.43,73367.27,0.0,0.01044,1e-05,2.08125]
[1780056082054,41.43,73360.63,0.0,0.01039,1e-05,2.07084]
[1780056088096,41.43,73368.73,0.0,0.01046,1e-05,2.08355]
[1780056093131,41.43,73367.88,0.0,0.01044,1e-05,2.081]
[1780056104209,41.43,73367.13,0.0,0.01044,1e-05,2.07982]
[1780056109244,41.43,73368.31,0.0,0.01045,1e-05,2.08168]
[1780056112466,41.43,73347.81,0.0,0.01027,1e-05,2.04964]
[1780056118309,41.43,73333.81,0.0,0.01015,1e-05,2.028]
[1780056123344,41.43,73332.64,0.0,0.01014,1e-05,2.0262]
[1780056128379,41.43,73335.89,0.0,0.01016,1e-05,2.0312]
[1780056133764,41.43,73333.29,0.0,0.01014,1e-05,2.0272]
[1780056139375,41.43,73329.33,0.0,0.01011,1e-05,2.02111]
[1780056144492,41.43,73325.61,0.0,0.01007,1e-05,2.01541]
[1780056149697,41.43,73318.41,0.0,0.01001,1e-05,2.0044]
[1780056155607,41.43,73305.91,0.0,0.0099,1e-05,1.98423]
[1780056160643,41.43,73312.57,0.0,0.00996,1e-05,1.99433]
[1780056165677,41.43,73314.5,0.0,0.00997,1e-05,1.99726]
[1780056170712,41.43,73318.56,0.0,0.01001,1e-05,2.00345]
[1780056175747,41.43,73329.74,0.0,0.0101,1e-05,2.02055]
[1780056180782,41.43,73326.05,0.0,0.01007,1e-05,2.01489]
[1780056185818,41.43,73327.06,0.0,0.01008,1e-05,2.01644]
[1780056192201,41.43,73327.09,0.0,0.01008,1e-05,2.01649]
[1780056198324,41.43,73345.13,0.0,0.01024,1e-05,2.04429]
[1780056206249,41.43,73355.46,0.0,0.01033,1e-05,2.06035]
[1780056212000,41.43,73329.41,0.0,0.0101,1e-05,2.01886]
[1780056217035,41.43,73327.33,0.0,0.01008,1e-05,2.01567]
[1780056222070,41.43,73331.1,0.0,0.01011,1e-05,2.02145]
[1780056227107,41.43,73329.79,0.0,0.0101,1e-05,2.01944]
[1780056232142,41.43,73326.32,0.0,0.01007,1e-05,2.01412]
[1780056237179,41.43,73327.53,0.0,0.01008,1e-05,2.01597]
[1780056242214,41.43,73339.23,0.0,0.01018,1e-05,2.03397]
[1780056247249,41.43,73329.16,0.0,0.01009,1e-05,2.01847]
[1780056252284,41.43,73338.2,0.0,0.01017,1e-05,2.03238]
[1780056257319,41.43,73338.88,0.0,0.01018,1e-05,2.03343]
[1780056262354,41.43,73336.72,0.0,0.01016,1e-05,2.0301]
[1780056267389,41.43,73334.02,0.0,0.01014,1e-05,2.02594]
[1780056272425,41.43,73333.86,0.0,0.01013,1e-05,2.0245]
[1780056277460,41.43,73336.67,0.0,0.01015,1e-05,2.02883]
[1780056282499,41.43,73329.26,0.0,0.01009,1e-05,2.01744]
[1780056287535,41.43,73328.47,0.0,0.01008,1e-05,2.01623]
[1780056292570,41.43,73326.03,0.0,0.01006,1e-05,2.01249]
[1780056298119,41.43,73320.85,0.0,0.01002,1e-05,2.00457]
[1780056303728,41.43,73308.93,0.0,0.00991,1e-05,1.98646]
[1780056311384,41.43,73296.94,0.0,0.00981,1e-05,1.96836]
[1780056317758,41.43,73296.39,0.0,0.00981,1e-05,1.96754]
[1780056322793,41.43,73295.19,0.0,0.0098,1e-05,1.96573]
[1780056327828,41.43,73300.92,0.0,0.00985,1e-05,1.97435]
[1780056333352,41.43,73292.65,0.0,0.00977,1e-05,1.96076]
[1780056338909,41.43,73284.71,0.0,0.0097,1e-05,1.94889]
[1780056343944,41.43,73282.58,0.0,0.00969,1e-05,1.94571]
[1780056344972,41.43,73282.58,0.0,0.00969,1e-05,1.94571]
[1780056349989,41.43,73286.73,0.0,0.00972,1e-05,1.9519]
[1780056352887,41.43,73286.68,0.0,0.00972,1e-05,1.95183]
[1780056354818,41.43,73284.07,0.0,0.0097,1e-05,1.94793]
[1780056355434,41.43,73284.07,0.0,0.0097,1e-05,1.94793]
[1780056355639,41.43,73282.94,0.0,0.00969,1e-05,1.94625]
[1780056357267,41.43,73284.73,0.0,0.0097,1e-05,1.94892]
[1780056360183,41.43,73283.81,0.0,0.0097,1e-05,1.94754]
[1780056365942,41.43,73267.29,0.0,0.00956,1e-05,1.92304]
[1780056371142,41.43,73274.73,0.0,0.00962,1e-05,1.93405]
[1780056376177,41.43,73275.6,0.0,0.00963,1e-05,1.93534]
[1780056378319,41.43,73275.91,0.0,0.00963,1e-05,1.9358]
[1780056379717,41.43,73277.23,0.0,0.00964,1e-05,1.93776]
[1780056380169,41.43,73277.23,0.0,0.00964,1e-05,1.93776]
[1780056381298,41.43,73276.37,0.0,0.00964,1e-05,1.93648]
[1780056382037,41.43,73273.84,0.0,0.00961,1e-05,1.93273]
[1780056388262,41.43,73276.56,0.0,0.00964,1e-05,1.93676]
[1780056391091,41.43,73276.6,0.0,0.00964,1e-05,1.93682]
[1780056393826,41.43,73276.13,0.0,0.00963,1e-05,1.93497]
[1780056396818,41.43,73283.52,0.0,0.00969,1e-05,1.94595]
[1780056401057,41.43,73276.49,0.0,0.00963,1e-05,1.9355]
[1780056402214,41.43,73273.35,0.0,0.0096,1e-05,1.93085]
[1780056403003,41.43,73270.29,0.0,0.00958,1e-05,1.92632]
[1780056404703,41.43,73274.29,0.0,0.00961,1e-05,1.93224]
[1780056405940,41.43,73277.92,0.0,0.00964,1e-05,1.93762]
[1780056411434,41.43,73276.13,0.0,0.00963,1e-05,1.93497]
[1780056416469,41.43,73268.23,0.0,0.00956,1e-05,1.92328]
[1780056421560,41.43,73268.24,0.0,0.00956,1e-05,1.9233]
[1780056427552,41.43,73272.18,0.0,0.0096,1e-05,1.92912]
[1780056432587,41.43,73275.74,0.0,0.00962,1e-05,1.93439]
[1780056439636,41.43,73280.49,0.0,0.00966,1e-05,1.94144]
[1780056444671,41.43,73280.98,0.0,0.00967,1e-05,1.94217]
[1780056449705,41.43,73281.08,0.0,0.00967,1e-05,1.94232]
[1780056454741,41.43,73281.98,0.0,0.00967,1e-05,1.9425]
[1780056461790,41.43,73281.42,0.0,0.00967,1e-05,1.94167]
[1780056468839,41.43,73281.08,0.0,0.00966,1e-05,1.94116]
[1780056473874,41.43,73280.83,0.0,0.00966,1e-05,1.94079]
[1780056478909,41.43,73280.64,0.0,0.00966,1e-05,1.94051]
[1780056483944,41.43,73282.27,0.0,0.00967,1e-05,1.94293]
[1780056488979,41.43,73282.36,0.0,0.00967,1e-05,1.94307]
[1780056494014,41.43,73290.58,0.0,0.00974,1e-05,1.95533]
[1780056499049,41.43,73290.87,0.0,0.00975,1e-05,1.95576]
[1780056504084,41.43,73289.91,0.0,0.00974,1e-05,1.95433]
[1780056509119,41.43,73290.33,0.0,0.00974,1e-05,1.95496]
[1780056514155,41.43,73290.59,0.0,0.00974,1e-05,1.95418]
[1780056520197,41.43,73292.22,0.0,0.00975,1e-05,1.95662]
[1780056525232,41.43,73294.52,0.0,0.00977,1e-05,1.96007]
[1780056530267,41.43,73295.16,0.0,0.00978,1e-05,1.96102]
[1780056536309,41.43,73294.89,0.0,0.00977,1e-05,1.96062]
[1780056541344,41.43,73289.86,0.0,0.00973,1e-05,1.95309]
[1780056546379,41.43,73284.49,0.0,0.00969,1e-05,1.94508]
[1780056551414,41.43,73285.41,0.0,0.00969,1e-05,1.94645]
[1780056557456,41.43,73285.42,0.0,0.00969,1e-05,1.94647]
[1780056563499,41.43,73288.18,0.0,0.00972,1e-05,1.95058]
[1780056568534,41.43,73289.12,0.0,0.00972,1e-05,1.95199]
[1780056573569,41.43,73289.02,0.0,0.00972,1e-05,1.95068]
[1780056578604,41.43,73275.5,0.0,0.00961,1e-05,1.93057]
[1780056583639,41.43,73276.68,0.0,0.00962,1e-05,1.93232]
[1780056588674,41.43,73276.91,0.0,0.00962,1e-05,1.93266]
[1780056593708,41.43,73276.62,0.0,0.00962,1e-05,1.93223]
[1780056598744,41.43,73276.19,0.0,0.00961,1e-05,1.9316]
[1780056603779,41.43,73277.14,0.0,0.00962,1e-05,1.933]
[1780056608814,41.43,73277.0,0.0,0.00962,1e-05,1.9328]
[1780056614856,41.43,73277.41,0.0,0.00962,1e-05,1.9334]
[1780056618292,41.43,73277.03,0.0,0.00962,1e-05,1.93284]
[1780056619899,41.43,73275.45,0.0,0.00961,1e-05,1.9305]
[1780056624817,41.43,73274.45,0.0,0.0096,1e-05,1.92902]
[1780056627523,41.43,73274.39,0.0,0.0096,1e-05,1.92893]
[1780056631023,41.43,73274.81,0.0,0.0096,1e-05,1.92955]
[1780056637018,41.43,73274.26,0.0,0.00959,1e-05,1.92759]
[1780056642085,41.43,73273.82,0.0,0.00959,1e-05,1.92694]
[1780056643735,41.43,73273.85,0.0,0.00959,1e-05,1.92698]
[1780056650477,41.43,73282.54,0.0,0.00966,1e-05,1.93986]
[1780056658259,41.43,73283.37,0.0,0.00967,1e-05,1.9411]
[1780056664208,41.43,73281.06,0.0,0.00965,1e-05,1.93766]
[1780056669243,41.43,73282.45,0.0,0.00966,1e-05,1.93973]
[1780056674278,41.43,73282.69,0.0,0.00966,1e-05,1.94009]
[1780056680330,41.43,73281.06,0.0,0.00965,1e-05,1.93766]
[1780056685365,41.43,73270.8,0.0,0.00956,1e-05,1.92248]
[1780056687102,41.43,73270.72,0.0,0.00956,1e-05,1.92236]
[1780056693421,41.43,73271.29,0.0,0.00956,1e-05,1.92205]
[1780056698456,41.43,73275.2,0.0,0.00959,1e-05,1.92783]
[1780056703494,41.43,73273.88,0.0,0.00958,1e-05,1.92587]
[1780056708536,41.43,73280.8,0.0,0.00964,1e-05,1.93612]
[1780056713571,41.43,73281.44,0.0,0.00964,1e-05,1.93707]
[1780056719613,41.43,73284.45,0.0,0.00967,1e-05,1.94155]
[1780056724648,41.43,73286.22,0.0,0.00968,1e-05,1.94418]
[1780056729683,41.43,73284.3,0.0,0.00967,1e-05,1.94132]
[1780056734718,41.43,73281.06,0.0,0.00964,1e-05,1.93651]
[1780056735775,41.43,73281.06,0.0,0.00964,1e-05,1.93651]
[1780056739069,41.43,73281.25,0.0,0.00964,1e-05,1.93679]
[1780056740760,41.43,73279.45,0.0,0.00963,1e-05,1.93412]
[1780056746214,41.43,73277.17,0.0,0.00961,1e-05,1.93074]
[1780056751838,41.43,73272.95,0.0,0.00957,1e-05,1.92335]
[1780056756877,41.43,73270.83,0.0,0.00955,1e-05,1.92022]
[1780056761912,41.43,73268.85,0.0,0.00953,1e-05,1.9173]
[1780056766947,41.43,73268.45,0.0,0.00953,1e-05,1.91671]
[1780056772990,41.43,73267.27,0.0,0.00952,1e-05,1.91498]
[1780056778029,41.43,73266.64,0.0,0.00952,1e-05,1.91405]
[1780056783064,41.43,73264.52,0.0,0.0095,1e-05,1.91094]
[1780056788098,41.43,73263.18,0.0,0.00949,1e-05,1.90897]
[1780056794141,41.43,73263.2,0.0,0.00949,1e-05,1.909]
[1780056799176,41.43,73259.55,0.0,0.00946,1e-05,1.90365]
[1780056804211,41.43,73253.6,0.0,0.00941,1e-05,1.89495]
[1780056809246,41.43,73250.8,0.0,0.00939,1e-05,1.89087]
[1780056814281,41.43,73251.22,0.0,0.00938,1e-05,1.89035]
[1780056819316,41.43,73256.42,0.0,0.00943,1e-05,1.89793]
[1780056824352,41.43,73256.25,0.0,0.00943,1e-05,1.89768]
[1780056829386,41.43,73255.9,0.0,0.00942,1e-05,1.89717]
[1780056835428,41.43,73255.8,0.0,0.00942,1e-05,1.89702]
[1780056840464,41.43,73258.11,0.0,0.00944,1e-05,1.9004]
[1780056845499,41.43,73265.51,0.0,0.0095,1e-05,1.91124]
[1780056850534,41.43,73263.46,0.0,0.00948,1e-05,1.90823]
[1780056855569,41.43,73261.79,0.0,0.00947,1e-05,1.90579]
[1780056860611,41.43,73255.17,0.0,0.00942,1e-05,1.8961]
[1780056865313,41.43,73255.53,0.0,0.00942,1e-05,1.89663]
[1780056868811,41.43,73256.69,0.0,0.00943,1e-05,1.89832]
[1780056874725,41.43,73250.23,0.0,0.00937,1e-05,1.88777]
[1780056879761,41.43,73265.14,0.0,0.00949,1e-05,1.90956]
[1780056884796,41.43,73266.22,0.0,0.0095,1e-05,1.91114]
[1780056889831,41.43,73273.51,0.0,0.00956,1e-05,1.92187]
[1780056891339,41.43,73274.02,0.0,0.00957,1e-05,1.92263]
[1780056893444,41.43,73268.45,0.0,0.00952,1e-05,1.91442]
[1780056894165,41.43,73269.85,0.0,0.00953,1e-05,1.91648]
[1780056894897,41.43,73269.85,0.0,0.00953,1e-05,1.91648]
[1780056901992,41.43,73269.45,0.0,0.00953,1e-05,1.91589]
[1780056902467,41.43,73257.52,0.0,0.00943,1e-05,1.8984]
[1780056903939,41.43,73242.52,0.0,0.00931,1e-05,1.87658]
[1780056909903,41.43,73227.84,0.0,0.00919,1e-05,1.85543]
[1780056915014,41.43,73226.04,0.0,0.00918,1e-05,1.85285]
[1780056920050,41.43,73223.75,0.0,0.00916,1e-05,1.84957]
[1780056925085,41.43,73241.94,0.0,0.0093,1e-05,1.87574]
[1780056930753,41.43,73261.05,0.0,0.00946,1e-05,1.90356]
[1780056936161,41.43,73261.05,0.0,0.00945,1e-05,1.90242]
[1780056940195,41.43,73287.32,0.0,0.00967,1e-05,1.94118]
[1780056945230,41.43,73290.31,0.0,0.0097,1e-05,1.94563]
[1780056950837,41.43,73282.29,0.0,0.00963,1e-05,1.93371]
[1780056956853,41.43,73281.21,0.0,0.00962,1e-05,1.93211]
[1780056962851,41.43,73288.06,0.0,0.00968,1e-05,1.94228]
[1780056968397,41.43,73288.41,0.0,0.00968,1e-05,1.9428]
[1780056973568,41.43,73292.83,0.0,0.00972,1e-05,1.94939]
[1780056979474,41.43,73307.94,0.0,0.00984,1e-05,1.97205]
[1780056984509,41.43,73310.05,0.0,0.00986,1e-05,1.97524]
[1780056989544,41.43,73306.27,0.0,0.00983,1e-05,1.96954]
[1780056994581,41.43,73296.12,0.0,0.00974,1e-05,1.95315]
[1780056999616,41.43,73297.8,0.0,0.00975,1e-05,1.95566]
[1780057004651,41.43,73297.79,0.0,0.00975,1e-05,1.95564]
[1780057009686,41.43,73299.01,0.0,0.00976,1e-05,1.95747]
[1780057014721,41.43,73301.02,0.0,0.00978,1e-05,1.96048]
[1780057019756,41.43,73301.63,0.0,0.00978,1e-05,1.9614]
[1780057024791,41.43,73315.58,0.0,0.0099,1e-05,1.98242]
[1780057029827,41.43,73319.0,0.0,0.00993,1e-05,1.9876]
[1780057034862,41.43,73317.73,0.0,0.00992,1e-05,1.98567]
[1780057039899,41.43,73312.57,0.0,0.00988,1e-05,1.97787]
[1780057044934,41.43,73307.4,0.0,0.00983,1e-05,1.97007]
[1780057049969,41.43,73296.32,0.0,0.00974,1e-05,1.95344]
[1780057055009,41.43,73303.11,0.0,0.00979,1e-05,1.96245]
[1780057060051,41.43,73305.02,0.0,0.00981,1e-05,1.96532]
[1780057065086,41.43,73308.07,0.0,0.00983,1e-05,1.96991]
[1780057070124,41.43,73305.55,0.0,0.00981,1e-05,1.96612]
[1780057077173,41.43,73305.62,0.0,0.00981,1e-05,1.96622]
[1780057082208,41.43,73301.49,0.0,0.00978,1e-05,1.96002]
[1780057087243,41.43,73301.43,0.0,0.00978,1e-05,1.95993]
[1780057092278,41.43,73302.1,0.0,0.00978,1e-05,1.96094]
[1780057098118,41.43,73302.53,0.0,0.00979,1e-05,1.96158]
[1780057103990,41.43,73302.71,0.0,0.00979,1e-05,1.96185]
[1780057108330,41.43,73302.64,0.0,0.00979,1e-05,1.96175]
[1780057109017,41.43,73302.64,0.0,0.00979,1e-05,1.96175]
[1780057114434,41.43,73304.36,0.0,0.0098,1e-05,1.96316]
[1780057118297,41.43,73304.89,0.0,0.0098,1e-05,1.96396]
[1780057123582,41.43,73305.58,0.0,0.00981,1e-05,1.96499]
[1780057130127,41.43,73300.48,0.0,0.00976,1e-05,1.95734]
[1780057136597,41.43,73299.76,0.0,0.00976,1e-05,1.95626]
[1780057143064,41.43,73299.17,0.0,0.00975,1e-05,1.95538]
[1780057148682,41.43,73301.91,0.0,0.00978,1e-05,1.95948]
[1780057153717,41.43,73301.79,0.0,0.00977,1e-05,1.9593]
[1780057158752,41.43,73301.73,0.0,0.00977,1e-05,1.95921]
[1780057164794,41.43,73302.02,0.0,0.00978,1e-05,1.95965]
[1780057170837,41.43,73300.47,0.0,0.00976,1e-05,1.95733]
[1780057175872,41.43,73297.21,0.0,0.00973,1e-05,1.95128]
[1780057180907,41.43,73291.89,0.0,0.00969,1e-05,1.94335]
[1780057186949,41.43,73286.25,0.0,0.00964,1e-05,1.93496]
[1780057191987,41.43,73287.87,0.0,0.00965,1e-05,1.93737]
[1780057197024,41.43,73289.3,0.0,0.00966,1e-05,1.93949]
[1780057202068,41.43,73289.87,0.0,0.00967,1e-05,1.94034]
[1780057207100,41.43,73276.04,0.0,0.00955,1e-05,1.91986]
[1780057212136,41.43,73260.37,0.0,0.00943,1e-05,1.89686]
[1780057217171,41.43,73256.0,0.0,0.00939,1e-05,1.89048]
[1780057223226,41.43,73256.78,0.0,0.0094,1e-05,1.89162]
[1780057228260,41.43,73265.7,0.0,0.00947,1e-05,1.90465]
[1780057233295,41.43,73265.14,0.0,0.00946,1e-05,1.90269]
[1780057238333,41.43,73273.51,0.0,0.00953,1e-05,1.91498]
[1780057245394,41.43,73271.43,0.0,0.00951,1e-05,1.91192]
[1780057250429,41.43,73281.92,0.0,0.0096,1e-05,1.92739]
[1780057255464,41.43,73287.25,0.0,0.00964,1e-05,1.93529]
[1780057260499,41.43,73287.43,0.0,0.00964,1e-05,1.93556]
[1780057265534,41.43,73287.36,0.0,0.00964,1e-05,1.93545]
[1780057270570,41.43,73277.72,0.0,0.00956,1e-05,1.92118]
[1780057275607,41.43,73275.13,0.0,0.00954,1e-05,1.91736]
[1780057281649,41.43,73276.11,0.0,0.00955,1e-05,1.91881]
[1780057286684,41.43,73275.93,0.0,0.00955,1e-05,1.91854]
[1780057291719,41.43,73257.74,0.0,0.00939,1e-05,1.89074]
[1780057296754,41.43,73262.89,0.0,0.00944,1e-05,1.89826]
[1780057301789,41.43,73247.53,0.0,0.00931,1e-05,1.87591]
[1780057306824,41.43,73247.86,0.0,0.00931,1e-05,1.87639]
[1780057312484,41.43,73252.88,0.0,0.00935,1e-05,1.88367]
[1780057318085,41.43,73252.21,0.0,0.00935,1e-05,1.8827]
[1780057326964,41.43,73252.75,0.0,0.00935,1e-05,1.88348]
[1780057331999,41.43,73249.89,0.0,0.00933,1e-05,1.87933]
[1780057337035,41.43,73249.39,0.0,0.00933,1e-05,1.87861]
[1780057342109,41.43,73254.47,0.0,0.00937,1e-05,1.88598]
[1780057348112,41.43,73249.55,0.0,0.00933,1e-05,1.87884]
[1780057353147,41.43,73250.35,0.0,0.00933,1e-05,1.87886]
[1780057358182,41.43,73250.45,0.0,0.00933,1e-05,1.87901]
[1780057363219,41.43,73251.43,0.0,0.00934,1e-05,1.88043]
[1780057370268,41.43,73251.84,0.0,0.00934,1e-05,1.88103]
[1780057375304,41.43,73261.57,0.0,0.00942,1e-05,1.89519]
[1780057380339,41.43,73269.63,0.0,0.00949,1e-05,1.90698]
[1780057385374,41.43,73269.82,0.0,0.00949,1e-05,1.90726]
[1780057390409,41.43,73269.4,0.0,0.00948,1e-05,1.90665]
[1780057395444,41.43,73251.64,0.0,0.00934,1e-05,1.88074]
[1780057400479,41.43,73253.09,0.0,0.00935,1e-05,1.88284]
[1780057405514,41.43,73252.91,0.0,0.00935,1e-05,1.88258]
[1780057410661,41.43,73252.86,0.0,0.00935,1e-05,1.88251]
[1780057415584,41.43,73233.65,0.0,0.00919,1e-05,1.85366]
[1780057420619,41.43,73227.59,0.0,0.00914,1e-05,1.84498]
[1780057425654,41.43,73224.05,0.0,0.00911,1e-05,1.83993]
[1780057431325,41.43,73224.36,0.0,0.00912,1e-05,1.84037]
[1780057437331,41.43,73222.8,0.0,0.0091,1e-05,1.83815]
[1780057443417,41.43,73223.12,0.0,0.00911,1e-05,1.83861]
[1780057447809,41.43,73242.99,0.0,0.00926,1e-05,1.86709]
[1780057452844,41.43,73242.62,0.0,0.00926,1e-05,1.86656]
[1780057455960,41.43,73241.56,0.0,0.00925,1e-05,1.86503]
[1780057456847,41.43,73241.19,0.0,0.00925,1e-05,1.8645]
[1780057461908,41.43,73228.85,0.0,0.00915,1e-05,1.84678]
[1780057466943,41.43,73225.7,0.0,0.00913,1e-05,1.84229]
[1780057471978,41.43,73222.62,0.0,0.0091,1e-05,1.83678]
[1780057477013,41.43,73224.16,0.0,0.00911,1e-05,1.83897]
[1780057482048,41.43,73223.98,0.0,0.00911,1e-05,1.83872]
[1780057487400,41.43,73224.34,0.0,0.00911,1e-05,1.83923]
[1780057493135,41.43,73223.88,0.0,0.00911,1e-05,1.83857]
[1780057498171,41.43,73225.6,0.0,0.00912,1e-05,1.84102]
[1780057503205,41.43,73223.28,0.0,0.0091,1e-05,1.83772]
[1780057508240,41.43,73223.73,0.0,0.0091,1e-05,1.83836]
[1780057513275,41.43,73226.8,0.0,0.00913,1e-05,1.84274]
[1780057518310,41.43,73227.39,0.0,0.00913,1e-05,1.84358]
[1780057523344,41.43,73224.13,0.0,0.00911,1e-05,1.83893]
[1780057528380,41.43,73222.76,0.0,0.0091,1e-05,1.83698]
[1780057533416,41.43,73222.49,0.0,0.00909,1e-05,1.83548]
[1780057538451,41.43,73220.41,0.0,0.00907,1e-05,1.83252]
[1780057543486,41.43,73216.85,0.0,0.00905,1e-05,1.82747]
[1780057548522,41.43,73218.79,0.0,0.00906,1e-05,1.83022]
[1780057553557,41.43,73221.84,0.0,0.00908,1e-05,1.83455]
[1780057558592,41.43,73222.71,0.0,0.00909,1e-05,1.83579]
[1780057563627,41.43,73222.52,0.0,0.00909,1e-05,1.83552]
[1780057568662,41.43,73222.65,0.0,0.00909,1e-05,1.83571]
[1780057573697,41.43,73223.94,0.0,0.0091,1e-05,1.83754]
[1780057578737,41.43,73220.97,0.0,0.00908,1e-05,1.83332]
[1780057583772,41.43,73220.41,0.0,0.00907,1e-05,1.83252]
[1780057588807,41.43,73221.07,0.0,0.00908,1e-05,1.83346]
[1780057593842,41.43,73220.78,0.0,0.00907,1e-05,1.83193]
[1780057599785,41.43,73218.79,0.0,0.00906,1e-05,1.82911]
[1780057600199,41.43,73218.98,0.0,0.00906,1e-05,1.82938]
[1780057608948,41.43,73218.48,0.0,0.00905,1e-05,1.82867]
[1780057613984,41.43,73218.11,0.0,0.00905,1e-05,1.82814]
[1780057617305,41.43,73220.57,0.0,0.00907,1e-05,1.83163]
[1780057623055,41.43,73217.97,0.0,0.00905,1e-05,1.82794]
[1780057628089,41.43,73218.09,0.0,0.00905,1e-05,1.82811]
[1780057633125,41.43,73217.42,0.0,0.00904,1e-05,1.82716]
[1780057638160,41.43,73215.5,0.0,0.00903,1e-05,1.82444]
[1780057644202,41.43,73214.55,0.0,0.00902,1e-05,1.8231]
[1780057649237,41.43,73214.62,0.0,0.00902,1e-05,1.8232]
[1780057654272,41.43,73214.92,0.0,0.00902,1e-05,1.82251]
[1780057659307,41.43,73214.89,0.0,0.00902,1e-05,1.82247]
[1780057664343,41.43,73213.58,0.0,0.00901,1e-05,1.82062]
[1780057669379,41.43,73212.33,0.0,0.009,1e-05,1.81885]
[1780057674414,41.43,73215.97,0.0,0.00903,1e-05,1.824]
[1780057679450,41.43,73215.75,0.0,0.00903,1e-05,1.82369]
[1780057684486,41.43,73223.66,0.0,0.00909,1e-05,1.83491]
[1780057689521,41.43,73224.32,0.0,0.00909,1e-05,1.83585]
[1780057694556,41.43,73225.15,0.0,0.0091,1e-05,1.83703]
[1780057699591,41.43,73222.46,0.0,0.00908,1e-05,1.8332]
[1780057704626,41.43,73216.41,0.0,0.00903,1e-05,1.82462]
[1780057709661,41.43,73220.98,0.0,0.00907,1e-05,1.8311]
[1780057714696,41.43,73218.99,0.0,0.00905,1e-05,1.82716]
[1780057721745,41.43,73210.79,0.0,0.00898,1e-05,1.81557]
[1780057726780,41.43,73210.36,0.0,0.00898,1e-05,1.81496]
[1780057732821,41.43,73209.65,0.0,0.00897,1e-05,1.81396]
[1780057737858,41.43,73209.58,0.0,0.00897,1e-05,1.81386]
[1780057742892,41.43,73211.9,0.0,0.00899,1e-05,1.81713]
[1780057747927,41.43,73212.3,0.0,0.00899,1e-05,1.8177]
[1780057752962,41.43,73214.77,0.0,0.00901,1e-05,1.82119]
[1780057760014,41.43,73215.34,0.0,0.00902,1e-05,1.82199]
[1780057765049,41.43,73213.21,0.0,0.009,1e-05,1.81898]
[1780057772098,41.43,73213.22,0.0,0.009,1e-05,1.81789]
[1780057777133,41.43,73213.1,0.0,0.00899,1e-05,1.81772]
[1780057782168,41.43,73213.24,0.0,0.009,1e-05,1.81792]
[1780057787203,41.43,73220.33,0.0,0.00905,1e-05,1.82795]
[1780057792238,41.43,73220.32,0.0,0.00905,1e-05,1.82794]
[1780057797273,41.43,73224.64,0.0,0.00909,1e-05,1.83407]
[1780057802322,41.43,73224.1,0.0,0.00908,1e-05,1.83331]
[1780057807370,41.43,73222.46,0.0,0.00907,1e-05,1.83097]
[1780057812405,41.43,73212.62,0.0,0.00899,1e-05,1.81704]
[1780057817441,41.43,73213.08,0.0,0.00899,1e-05,1.81769]
[1780057822476,41.43,73213.87,0.0,0.009,1e-05,1.81881]
[1780057827511,41.43,73214.08,0.0,0.009,1e-05,1.8191]
[1780057832546,41.43,73213.63,0.0,0.00899,1e-05,1.81736]
[1780057838588,41.43,73213.96,0.0,0.009,1e-05,1.81782]
[1780057844630,41.43,73213.92,0.0,0.009,1e-05,1.81777]
[1780057849665,41.43,73211.2,0.0,0.00897,1e-05,1.81393]
[1780057851679,41.43,73233.98,0.0,0.00915,1e-05,1.84628]
[1780057856714,41.43,73229.93,0.0,0.00912,1e-05,1.84049]
[1780057861966,41.43,73230.54,0.0,0.00913,1e-05,1.84136]
[1780057868803,41.43,73223.32,0.0,0.00907,1e-05,1.83108]
[1780057873838,41.43,73223.8,0.0,0.00907,1e-05,1.83176]
[1780057878926,41.43,73224.01,0.0,0.00907,1e-05,1.83206]
[1780057884915,41.43,73228.67,0.0,0.00911,1e-05,1.83869]
[1780057889949,41.43,73228.98,0.0,0.00911,1e-05,1.83914]
[1780057894985,41.43,73226.34,0.0,0.00909,1e-05,1.83426]
[1780057900020,41.43,73226.39,0.0,0.00909,1e-05,1.83433]
[1780057905055,41.43,73230.89,0.0,0.00912,1e-05,1.84074]
[1780057910090,41.43,73229.92,0.0,0.00912,1e-05,1.83936]
[1780057915127,41.43,73232.41,0.0,0.00914,1e-05,1.84291]
[1780057920166,41.43,73224.85,0.0,0.00908,1e-05,1.83214]
[1780057925211,41.43,73224.16,0.0,0.00907,1e-05,1.83116]
[1780057930247,41.43,73222.58,0.0,0.00906,1e-05,1.82892]
[1780057935282,41.43,73224.04,0.0,0.00907,1e-05,1.83099]
[1780057940317,41.43,73224.5,0.0,0.00907,1e-05,1.83164]
[1780057945352,41.43,73223.03,0.0,0.00906,1e-05,1.82956]
[1780057951397,41.43,73224.33,0.0,0.00907,1e-05,1.83029]
[1780057956432,41.43,73221.96,0.0,0.00905,1e-05,1.82692]
[1780057961467,41.43,73222.16,0.0,0.00905,1e-05,1.82721]
[1780057966501,41.43,73229.14,0.0,0.0091,1e-05,1.83713]
[1780057970925,41.43,73228.55,0.0,0.0091,1e-05,1.83629]
[1780057976572,41.43,73223.2,0.0,0.00906,1e-05,1.82868]
[1780057981607,41.43,73225.49,0.0,0.00908,1e-05,1.83194]
[1780057986645,41.43,73212.41,0.0,0.00897,1e-05,1.81342]
[1780057991680,41.43,73212.04,0.0,0.00897,1e-05,1.8129]
[1780057992676,41.43,73212.04,0.0,0.00897,1e-05,1.8129]
[1780057995037,41.43,73212.32,0.0,0.00897,1e-05,1.81329]
[1780057995899,41.43,73212.46,0.0,0.00897,1e-05,1.81349]
[1780057996614,41.43,73211.19,0.0,0.00896,1e-05,1.8117]
[1780058002090,41.43,73210.56,0.0,0.00896,1e-05,1.81082]
[1780058007794,41.43,73209.35,0.0,0.00895,1e-05,1.80911]
[1780058010344,41.43,73209.83,0.0,0.00895,1e-05,1.80979]
[1780058012660,41.43,73209.2,0.0,0.00894,1e-05,1.8078]
[1780058014011,41.43,73213.47,0.0,0.00898,1e-05,1.81381]
[1780058015948,41.43,73203.03,0.0,0.00889,1e-05,1.79914]
[1780058016049,41.43,73174.51,0.0,0.00868,1e-05,1.75955]
[1780058016452,41.43,73174.51,0.0,0.00868,1e-05,1.75955]
[1780058017235,41.43,73154.67,0.0,0.00853,1e-05,1.73243]
[1780058017785,41.43,73154.67,0.0,0.00853,1e-05,1.73243]
[1780058018487,41.43,73158.19,0.0,0.00855,1e-05,1.73721]
[1780058022120,41.43,73188.97,0.0,0.00879,1e-05,1.77953]
[1780058025981,41.43,73216.9,0.0,0.009,1e-05,1.81865]
[1780058031008,41.43,73211.77,0.0,0.00896,1e-05,1.81141]
[1780058032876,41.43,73209.89,0.0,0.00895,1e-05,1.80877]
[1780058038057,41.43,73205.05,0.0,0.00891,1e-05,1.80197]
[1780058043104,41.43,73197.57,0.0,0.00885,1e-05,1.7915]
[1780058048140,41.43,73181.09,0.0,0.00873,1e-05,1.76862]
[1780058053176,41.43,73180.56,0.0,0.00872,1e-05,1.76789]
[1780058058211,41.43,73181.18,0.0,0.00873,1e-05,1.76874]
[1780058063202,41.43,73184.86,0.0,0.00875,1e-05,1.77383]
[1780058066955,41.43,73180.31,0.0,0.00872,1e-05,1.76754]
[1780058068265,41.43,73177.64,0.0,0.0087,1e-05,1.76386]
[1780058069492,41.43,73149.93,0.0,0.00849,1e-05,1.726]
[1780058076511,41.43,73175.86,0.0,0.00868,1e-05,1.76032]
[1780058083398,41.43,73178.98,0.0,0.0087,1e-05,1.76462]
[1780058088433,41.43,73182.82,0.0,0.00873,1e-05,1.76992]
[1780058093468,41.43,73185.32,0.0,0.00875,1e-05,1.77338]
[1780058098683,41.43,73187.57,0.0,0.00877,1e-05,1.7765]
[1780058104807,41.43,73170.85,0.0,0.00864,1e-05,1.75344]
[1780058110535,41.43,73153.95,0.0,0.00852,1e-05,1.73038]
[1780058116630,41.43,73148.09,0.0,0.00847,1e-05,1.72244]
[1780058121665,41.43,73146.55,0.0,0.00846,1e-05,1.72036]
[1780058126700,41.43,73140.85,0.0,0.00842,1e-05,1.71267]
[1780058131735,41.43,73139.36,0.0,0.0084,1e-05,1.7096]
[1780058137069,41.43,73140.84,0.0,0.00841,1e-05,1.71159]
[1780058142812,41.43,73142.65,0.0,0.00843,1e-05,1.71403]
[1780058147847,41.43,73147.9,0.0,0.00847,1e-05,1.72111]
[1780058152882,41.43,73153.48,0.0,0.00851,1e-05,1.72867]
[1780058157917,41.43,73150.8,0.0,0.00849,1e-05,1.72504]
[1780058162952,41.43,73150.82,0.0,0.00849,1e-05,1.72506]
[1780058167987,41.43,73150.6,0.0,0.00849,1e-05,1.72477]
[1780058173023,41.43,73143.69,0.0,0.00843,1e-05,1.71543]
[1780058178058,41.43,73141.62,0.0,0.00842,1e-05,1.71264]
[1780058183098,41.43,73136.57,0.0,0.00838,1e-05,1.70586]
[1780058188136,41.43,73152.13,0.0,0.0085,1e-05,1.72684]
[1780058193169,41.43,73154.66,0.0,0.00851,1e-05,1.7292]
[1780058198204,41.43,73152.44,0.0,0.00849,1e-05,1.72619]
[1780058203238,41.43,73157.63,0.0,0.00853,1e-05,1.73323]
[1780058205838,41.43,73160.01,0.0,0.00855,1e-05,1.73647]
[1780058211036,41.43,73166.35,0.0,0.0086,1e-05,1.74511]
[1780058216332,41.43,73169.09,0.0,0.00862,1e-05,1.74886]
[1780058221368,41.43,73174.06,0.0,0.00866,1e-05,1.75568]
[1780058224709,41.43,73180.61,0.0,0.00871,1e-05,1.76469]
[1780058226081,41.43,73187.68,0.0,0.00876,1e-05,1.77447]
[1780058231438,41.43,73191.48,0.0,0.00879,1e-05,1.77974]
[1780058236474,41.43,73197.83,0.0,0.00884,1e-05,1.78857]
[1780058237035,41.43,73197.83,0.0,0.00884,1e-05,1.78857]
[1780058242516,41.43,73203.72,0.0,0.00888,1e-05,1.7968]
[1780058247551,41.43,73211.82,0.0,0.00895,1e-05,1.80816]
[1780058252588,41.43,73212.34,0.0,0.00895,1e-05,1.80779]
[1780058259637,41.43,73204.7,0.0,0.00889,1e-05,1.79707]
[1780058264672,41.43,73204.13,0.0,0.00888,1e-05,1.79627]
[1780058269707,41.43,73199.57,0.0,0.00885,1e-05,1.7899]
[1780058274744,41.43,73192.51,0.0,0.00879,1e-05,1.78007]
[1780058279779,41.43,73195.53,0.0,0.00882,1e-05,1.78427]
[1780058284814,41.43,73200.03,0.0,0.00885,1e-05,1.79054]
[1780058289849,41.43,73199.94,0.0,0.00885,1e-05,1.79042]
[1780058294884,41.43,73200.82,0.0,0.00886,1e-05,1.79165]
[1780058298402,41.43,73201.09,0.0,0.00886,1e-05,1.79202]
[1780058303947,41.43,73208.9,0.0,0.00892,1e-05,1.80296]
[1780058308982,41.43,73210.24,0.0,0.00893,1e-05,1.80484]
[1780058314021,41.43,73205.22,0.0,0.00889,1e-05,1.7967]
[1780058319595,41.43,73204.54,0.0,0.00888,1e-05,1.79574]
[1780058319597,41.43,73204.54,0.0,0.00888,1e-05,1.79574]
[1780058329135,41.43,73186.1,0.0,0.00874,1e-05,1.7701]
[1780058334170,41.43,73182.81,0.0,0.00871,1e-05,1.76555]
[1780058339205,41.43,73181.34,0.0,0.0087,1e-05,1.76353]
[1780058344590,41.43,73167.09,0.0,0.00859,1e-05,1.74397]
[1780058350282,41.43,73163.98,0.0,0.00857,1e-05,1.73972]
[1780058355317,41.43,73165.09,0.0,0.00858,1e-05,1.74124]
[1780058361359,41.43,73165.49,0.0,0.00858,1e-05,1.74178]
[1780058366394,41.43,73169.6,0.0,0.00861,1e-05,1.7474]
[1780058371429,41.43,73167.62,0.0,0.00859,1e-05,1.74361]
[1780058376467,41.43,73163.49,0.0,0.00856,1e-05,1.73798]
[1780058381502,41.43,73161.89,0.0,0.00855,1e-05,1.7358]
[1780058386538,41.43,73162.09,0.0,0.00855,1e-05,1.73607]
[1780058391573,41.43,73161.98,0.0,0.00855,1e-05,1.73592]
[1780058396608,41.43,73152.51,0.0,0.00848,1e-05,1.72307]
[1780058401658,41.43,73145.98,0.0,0.00843,1e-05,1.71426]
[1780058406694,41.43,73136.81,0.0,0.00836,1e-05,1.70194]
[1780058411733,41.43,73135.26,0.0,0.00835,1e-05,1.69986]
[1780058416781,41.43,73146.33,0.0,0.00843,1e-05,1.71473]
[1780058421817,41.43,73143.89,0.0,0.00841,1e-05,1.71144]
[1780058426855,41.43,73137.7,0.0,0.00837,1e-05,1.70313]
[1780058431890,41.43,73139.12,0.0,0.00837,1e-05,1.70397]
[1780058436929,41.43,73150.11,0.0,0.00846,1e-05,1.71876]
[1780058441964,41.43,73159.67,0.0,0.00853,1e-05,1.73171]
[1780058446999,41.43,73161.21,0.0,0.00854,1e-05,1.7338]
[1780058452613,41.43,73166.81,0.0,0.00858,1e-05,1.74143]
[1780058458081,41.43,73169.37,0.0,0.0086,1e-05,1.74493]
[1780058463116,41.43,73172.21,0.0,0.00862,1e-05,1.74881]
[1780058468151,41.43,73175.26,0.0,0.00864,1e-05,1.75299]
[1780058473186,41.43,73176.66,0.0,0.00866,1e-05,1.75492]
[1780058478222,41.43,73174.47,0.0,0.00864,1e-05,1.75191]
[1780058485271,41.43,73175.58,0.0,0.00865,1e-05,1.75343]
[1780058490522,41.43,73174.57,0.0,0.00864,1e-05,1.75205]
[1780058496351,41.43,73171.85,0.0,0.00861,1e-05,1.74724]
[1780058501387,41.43,73171.06,0.0,0.00861,1e-05,1.74616]
[1780058506422,41.43,73170.6,0.0,0.0086,1e-05,1.74553]
[1780058511457,41.43,73172.75,0.0,0.00862,1e-05,1.74847]
[1780058516492,41.43,73166.09,0.0,0.00857,1e-05,1.73937]
[1780058521527,41.43,73165.76,0.0,0.00857,1e-05,1.73892]
[1780058526562,41.43,73158.34,0.0,0.00851,1e-05,1.72883]
[1780058531597,41.43,73158.8,0.0,0.00852,1e-05,1.72945]
[1780058536632,41.43,73157.22,0.0,0.0085,1e-05,1.72731]
[1780058541667,41.43,73154.52,0.0,0.00848,1e-05,1.72365]
[1780058546702,41.43,73152.63,0.0,0.00847,1e-05,1.7211]
[1780058551737,41.43,73152.74,0.0,0.00847,1e-05,1.72018]
[1780058556772,41.43,73149.66,0.0,0.00844,1e-05,1.71602]
[1780058561807,41.43,73149.04,0.0,0.00844,1e-05,1.71518]
[1780058570870,41.43,73146.24,0.0,0.00842,1e-05,1.71141]
[1780058575905,41.43,73146.0,0.0,0.00842,1e-05,1.71109]
[1780058580943,41.43,73145.4,0.0,0.00841,1e-05,1.71028]
[1780058586985,41.43,73144.98,0.0,0.00841,1e-05,1.70972]
[1780058592021,41.43,73145.22,0.0,0.00841,1e-05,1.71004]
[1780058597673,41.43,73145.1,0.0,0.00841,1e-05,1.70988]
[1780058602935,41.43,73145.16,0.0,0.00841,1e-05,1.70996]
[1780058608133,41.43,73155.07,0.0,0.00848,1e-05,1.72333]
[1780058614012,41.43,73154.09,0.0,0.00847,1e-05,1.72093]
[1780058623318,41.43,73153.95,0.0,0.00847,1e-05,1.72074]
[1780058626476,41.43,73172.82,0.0,0.00861,1e-05,1.74641]
[1780058627090,41.43,73173.48,0.0,0.00862,1e-05,1.74731]
[1780058632309,41.43,73171.53,0.0,0.0086,1e-05,1.74464]
[1780058637344,41.43,73166.91,0.0,0.00857,1e-05,1.73834]
[1780058642380,41.43,73166.29,0.0,0.00856,1e-05,1.73749]
[1780058647414,41.43,73166.6,0.0,0.00856,1e-05,1.73791]
[1780058652930,41.43,73169.14,0.0,0.00858,1e-05,1.74138]
[1780058658491,41.43,73171.99,0.0,0.0086,1e-05,1.74527]
[1780058663526,41.43,73174.42,0.0,0.00862,1e-05,1.7486]
[1780058668561,41.43,73176.13,0.0,0.00864,1e-05,1.75094]
[1780058673599,41.43,73175.69,0.0,0.00863,1e-05,1.74925]
[1780058677964,41.43,73175.51,0.0,0.00863,1e-05,1.74901]
[1780058678908,41.43,73175.68,0.0,0.00863,1e-05,1.74924]
[1780058684676,41.43,73175.54,0.0,0.00863,1e-05,1.74905]
[1780058689711,41.43,73177.73,0.0,0.00864,1e-05,1.75205]
[1780058694746,41.43,73178.43,0.0,0.00865,1e-05,1.75301]
[1780058699781,41.43,73179.23,0.0,0.00865,1e-05,1.75411]
[1780058703248,41.43,73183.49,0.0,0.00869,1e-05,1.75997]
[1780058704022,41.43,73183.49,0.0,0.00869,1e-05,1.75997]
[1780058704756,41.43,73189.96,0.0,0.00874,1e-05,1.76889]
[1780058705195,41.43,73190.8,0.0,0.00874,1e-05,1.77006]
[1780058711866,41.43,73192.14,0.0,0.00875,1e-05,1.77191]
[1780058715822,41.43,73185.37,0.0,0.0087,1e-05,1.76256]
[1780058720929,41.43,73186.73,0.0,0.00871,1e-05,1.76443]
[1780058724058,41.43,73184.78,0.0,0.0087,1e-05,1.76174]
[1780058732436,41.43,73183.48,0.0,0.00868,1e-05,1.75887]
[1780058740087,41.43,73182.91,0.0,0.00868,1e-05,1.75808]
[1780058745466,41.43,73184.18,0.0,0.00869,1e-05,1.75983]
[1780058751144,41.43,73186.29,0.0,0.0087,1e-05,1.76274]
[1780058756186,41.43,73173.51,0.0,0.00861,1e-05,1.74519]
[1780058761222,41.43,73172.79,0.0,0.0086,1e-05,1.74421]
[1780058767264,41.43,73167.54,0.0,0.00856,1e-05,1.73704]
[1780058772393,41.43,73162.2,0.0,0.00852,1e-05,1.72978]
[1780058773545,41.43,73157.7,0.0,0.00849,1e-05,1.72368]
[1780058778342,41.43,73130.49,0.0,0.00829,1e-05,1.68716]
[1780058783381,41.43,73113.57,0.0,0.00816,1e-05,1.66477]
[1780058788416,41.43,73114.81,0.0,0.00817,1e-05,1.6664]
[1780058793451,41.43,73115.17,0.0,0.00817,1e-05,1.66583]
[1780058798486,41.43,73113.9,0.0,0.00816,1e-05,1.66416]
[1780058803962,41.43,73118.09,0.0,0.00819,1e-05,1.66968]
[1780058809185,41.43,73123.51,0.0,0.00823,1e-05,1.67684]
[1780058814598,41.43,73136.42,0.0,0.00832,1e-05,1.694]
[1780058819632,41.43,73138.27,0.0,0.00834,1e-05,1.69648]
[1780058824668,41.43,73140.59,0.0,0.00835,1e-05,1.69958]
[1780058829713,41.43,73135.67,0.0,0.00832,1e-05,1.693]
[1780058835745,41.43,73131.45,0.0,0.00829,1e-05,1.68738]
[1780058840780,41.43,73130.9,0.0,0.00828,1e-05,1.68665]
[1780058845815,41.43,73137.89,0.0,0.00834,1e-05,1.69597]
[1780058850850,41.43,73137.43,0.0,0.00833,1e-05,1.69535]
[1780058859913,41.43,73138.4,0.0,0.00833,1e-05,1.69559]
[1780058864950,41.43,73154.72,0.0,0.00845,1e-05,1.71751]
[1780058869985,41.43,73151.56,0.0,0.00843,1e-05,1.71325]
[1780058875020,41.43,73152.6,0.0,0.00844,1e-05,1.71465]
[1780058880055,41.43,73154.09,0.0,0.00845,1e-05,1.71666]
[1780058885197,41.43,73159.04,0.0,0.00849,1e-05,1.72335]
[1780058890319,41.43,73165.52,0.0,0.00854,1e-05,1.73214]
[1780058896169,41.43,73168.8,0.0,0.00856,1e-05,1.7366]
[1780058901204,41.43,73170.22,0.0,0.00857,1e-05,1.73854]
[1780058906239,41.43,73172.81,0.0,0.00859,1e-05,1.74207]
[1780058911274,41.43,73178.49,0.0,0.00863,1e-05,1.74876]
[1780058912994,41.43,73178.99,0.0,0.00863,1e-05,1.74945]
[1780058915784,41.43,73181.04,0.0,0.00865,1e-05,1.75226]
[1780058918489,41.43,73180.94,0.0,0.00865,1e-05,1.75212]
[1780058924365,41.43,73181.52,0.0,0.00865,1e-05,1.75292]
[1780058929401,41.43,73181.14,0.0,0.00865,1e-05,1.7524]
[1780058936450,41.43,73181.93,0.0,0.00865,1e-05,1.75348]
[1780058940238,41.43,73182.1,0.0,0.00866,1e-05,1.75372]
[1780058941000,41.43,73179.92,0.0,0.00864,1e-05,1.75072]
[1780058942544,41.43,73178.32,0.0,0.00863,1e-05,1.74853]
[1780058948538,41.43,73170.74,0.0,0.00857,1e-05,1.73817]
[1780058954580,41.43,73168.76,0.0,0.00855,1e-05,1.73547]
[1780058959615,41.43,73168.84,0.0,0.00855,1e-05,1.73558]
[1780058964650,41.43,73160.33,0.0,0.00849,1e-05,1.72403]
[1780058969685,41.43,73158.08,0.0,0.00847,1e-05,1.72098]
[1780058974692,41.43,73140.24,0.0,0.00834,1e-05,1.69593]
[1780058979755,41.43,73139.2,0.0,0.00833,1e-05,1.69454]
[1780058986804,41.43,73139.4,0.0,0.00833,1e-05,1.69481]
[1780058991839,41.43,73140.1,0.0,0.00834,1e-05,1.69574]
[1780058997397,41.43,73140.17,0.0,0.00834,1e-05,1.69584]
[1780058999820,41.43,73149.5,0.0,0.00841,1e-05,1.70834]
[1780059004930,41.43,73151.68,0.0,0.00842,1e-05,1.71128]
[1780059009965,41.43,73151.8,0.0,0.00842,1e-05,1.71144]
[1780059015000,41.43,73151.67,0.0,0.00842,1e-05,1.71126]
[1780059020059,41.43,73151.65,0.0,0.00842,1e-05,1.71124]
[1780059025087,41.43,73154.07,0.0,0.00844,1e-05,1.7145]
[1780059030125,41.43,73166.2,0.0,0.00853,1e-05,1.73092]
[1780059035160,41.43,73179.32,0.0,0.00862,1e-05,1.74774]
[1780059040195,41.43,73185.61,0.0,0.00867,1e-05,1.75637]
[1780059045230,41.43,73192.77,0.0,0.00873,1e-05,1.76624]
[1780059050268,41.43,73198.25,0.0,0.00877,1e-05,1.77382]
[1780059055302,41.43,73202.99,0.0,0.0088,1e-05,1.7804]
[1780059061347,41.43,73202.16,0.0,0.0088,1e-05,1.77925]
[1780059066382,41.43,73214.49,0.0,0.00889,1e-05,1.79645]
[1780059071417,41.43,73204.17,0.0,0.00881,1e-05,1.78204]
[1780059076452,41.43,73204.25,0.0,0.00881,1e-05,1.78215]
[1780059081490,41.43,73204.41,0.0,0.00882,1e-05,1.78238]
[1780059086525,41.43,73209.21,0.0,0.00885,1e-05,1.78907]
[1780059091560,41.43,73221.13,0.0,0.00894,1e-05,1.80466]
[1780059096595,41.43,73235.27,0.0,0.00905,1e-05,1.82463]
[1780059101632,41.43,73228.07,0.0,0.00899,1e-05,1.81444]
[1780059106667,41.43,73229.33,0.0,0.009,1e-05,1.81622]
[1780059111702,41.43,73227.76,0.0,0.00899,1e-05,1.814]
[1780059116737,41.43,73240.89,0.0,0.0091,1e-05,1.83261]
[1780059122318,41.43,73250.18,0.0,0.00917,1e-05,1.84587]
[1780059128329,41.43,73249.79,0.0,0.00917,1e-05,1.84532]
[1780059133867,41.43,73243.61,0.0,0.00912,1e-05,1.83649]
[1780059135330,41.43,73243.61,0.0,0.00912,1e-05,1.83649]
[1780059141142,41.43,73239.11,0.0,0.00908,1e-05,1.83008]
[1780059145660,41.43,73259.07,0.0,0.00924,1e-05,1.85864]
[1780059150988,41.43,73275.12,0.0,0.00937,1e-05,1.88186]
[1780059156029,41.43,73272.4,0.0,0.00934,1e-05,1.87677]
[1780059161065,41.43,73272.26,0.0,0.00934,1e-05,1.87657]
[1780059166100,41.43,73273.68,0.0,0.00935,1e-05,1.87863]
[1780059171135,41.43,73268.68,0.0,0.00931,1e-05,1.87138]
[1780059176170,41.43,73267.99,0.0,0.00931,1e-05,1.87038]
[1780059181206,41.43,73274.05,0.0,0.00936,1e-05,1.87917]
[1780059186242,41.43,73276.81,0.0,0.00938,1e-05,1.88318]
[1780059191279,41.43,73276.89,0.0,0.00938,1e-05,1.8833]
[1780059196314,41.43,73271.74,0.0,0.00934,1e-05,1.87582]
[1780059201349,41.43,73270.22,0.0,0.00932,1e-05,1.87361]
[1780059206384,41.43,73266.7,0.0,0.0093,1e-05,1.86852]
[1780059212426,41.43,73250.6,0.0,0.00916,1e-05,1.84423]
[1780059217461,41.43,73252.06,0.0,0.00917,1e-05,1.84632]
[1780059224510,41.43,73252.41,0.0,0.00918,1e-05,1.84682]
[1780059229545,41.43,73255.38,0.0,0.0092,1e-05,1.85108]
[1780059234580,41.43,73257.13,0.0,0.00921,1e-05,1.85359]
[1780059239615,41.43,73263.83,0.0,0.00927,1e-05,1.86324]
[1780059244650,41.43,73256.79,0.0,0.00921,1e-05,1.8531]
[1780059249685,41.43,73251.74,0.0,0.00917,1e-05,1.84586]
[1780059254720,41.43,73251.06,0.0,0.00917,1e-05,1.84489]
[1780059259755,41.43,73249.77,0.0,0.00916,1e-05,1.84304]
[1780059264790,41.43,73247.55,0.0,0.00914,1e-05,1.83987]
[1780059269826,41.43,73239.86,0.0,0.00908,1e-05,1.82891]
[1780059274861,41.43,73240.25,0.0,0.00907,1e-05,1.82835]
[1780059280903,41.43,73240.26,0.0,0.00907,1e-05,1.82836]
[1780059285938,41.43,73234.15,0.0,0.00903,1e-05,1.8197]
[1780059291407,41.43,73224.37,0.0,0.00895,1e-05,1.80589]
[1780059297015,41.43,73226.0,0.0,0.00896,1e-05,1.80819]
[1780059302050,41.43,73227.62,0.0,0.00897,1e-05,1.81047]
[1780059307085,41.43,73227.83,0.0,0.00898,1e-05,1.81077]
[1780059312120,41.43,73227.86,0.0,0.00898,1e-05,1.81081]
[1780059317155,41.43,73230.65,0.0,0.009,1e-05,1.81475]
[1780059322192,41.43,73238.18,0.0,0.00906,1e-05,1.82541]
[1780059327227,41.43,73236.18,0.0,0.00904,1e-05,1.82257]
[1780059332261,41.43,73237.18,0.0,0.00904,1e-05,1.82287]
[1780059337299,41.43,73237.88,0.0,0.00905,1e-05,1.82387]
[1780059342331,41.43,73238.14,0.0,0.00905,1e-05,1.82423]
[1780059347367,41.43,73231.92,0.0,0.009,1e-05,1.81543]
[1780059352402,41.43,73231.11,0.0,0.009,1e-05,1.81428]
[1780059357437,41.43,73230.25,0.0,0.00899,1e-05,1.81307]
[1780059362473,41.43,73214.66,0.0,0.00887,1e-05,1.79117]
[1780059367508,41.43,73208.91,0.0,0.00882,1e-05,1.78315]
[1780059372543,41.43,73201.55,0.0,0.00877,1e-05,1.77293]
[1780059377578,41.43,73201.32,0.0,0.00877,1e-05,1.77261]
[1780059382613,41.43,73201.01,0.0,0.00876,1e-05,1.77218]
[1780059387650,41.43,73200.1,0.0,0.00876,1e-05,1.77092]
[1780059392685,41.43,73197.99,0.0,0.00873,1e-05,1.76691]
[1780059397720,41.43,73190.02,0.0,0.00867,1e-05,1.75592]
[1780059402755,41.43,73190.35,0.0,0.00868,1e-05,1.75637]
[1780059407790,41.43,73188.82,0.0,0.00866,1e-05,1.75427]
[1780059412825,41.43,73186.75,0.0,0.00865,1e-05,1.75142]
[1780059417862,41.43,73186.78,0.0,0.00865,1e-05,1.75146]
[1780059420774,41.43,73186.82,0.0,0.00865,1e-05,1.75152]
[1780059430262,41.43,73198.84,0.0,0.00874,1e-05,1.76808]
[1780059436001,41.43,73196.77,0.0,0.00873,1e-05,1.76522]
[1780059438129,41.43,73196.7,0.0,0.00872,1e-05,1.76512]
[1780059444057,41.43,73197.68,0.0,0.00873,1e-05,1.76648]
[1780059450098,41.43,73198.58,0.0,0.00874,1e-05,1.76772]
[1780059455134,41.43,73198.59,0.0,0.00873,1e-05,1.76664]
[1780059460169,41.43,73200.62,0.0,0.00875,1e-05,1.76945]
[1780059465204,41.43,73199.98,0.0,0.00874,1e-05,1.76857]
[1780059470239,41.43,73202.62,0.0,0.00876,1e-05,1.77222]
[1780059476281,41.43,73202.29,0.0,0.00876,1e-05,1.77176]
[1780059481316,41.43,73197.95,0.0,0.00873,1e-05,1.76576]
[1780059486350,41.43,73199.17,0.0,0.00874,1e-05,1.76745]
[1780059491386,41.43,73204.0,0.0,0.00878,1e-05,1.77413]
[1780059496421,41.43,73201.06,0.0,0.00875,1e-05,1.77006]
[1780059501457,41.43,73203.67,0.0,0.00877,1e-05,1.77368]
[1780059506527,41.43,73210.07,0.0,0.00882,1e-05,1.78257]
[1780059511562,41.43,73209.48,0.0,0.00881,1e-05,1.78065]
[1780059517604,41.43,73207.89,0.0,0.0088,1e-05,1.77844]
[1780059522639,41.43,73207.2,0.0,0.00879,1e-05,1.77748]
[1780059527674,41.43,73202.03,0.0,0.00875,1e-05,1.77031]
[1780059532709,41.43,73202.64,0.0,0.00876,1e-05,1.77116]
[1780059537744,41.43,73196.62,0.0,0.00871,1e-05,1.76283]
[1780059542779,41.43,73195.62,0.0,0.00871,1e-05,1.76145]
[1780059547815,41.43,73197.15,0.0,0.00872,1e-05,1.76356]
[1780059552850,41.43,73198.69,0.0,0.00873,1e-05,1.76569]
[1780059557886,41.43,73198.49,0.0,0.00873,1e-05,1.76541]
[1780059562920,41.43,73198.36,0.0,0.00873,1e-05,1.76523]
[1780059567925,41.43,73197.78,0.0,0.00872,1e-05,1.76443]
[1780059573996,41.43,73199.3,0.0,0.00873,1e-05,1.76544]
[1780059579042,41.43,73198.51,0.0,0.00872,1e-05,1.76435]
[1780059584077,41.43,73195.87,0.0,0.0087,1e-05,1.76071]
[1780059589112,41.43,73196.16,0.0,0.0087,1e-05,1.76111]
[1780059594147,41.43,73196.57,0.0,0.00871,1e-05,1.76167]
[1780059599182,41.43,73196.73,0.0,0.00871,1e-05,1.76189]
[1780059604217,41.43,73194.86,0.0,0.00869,1e-05,1.75932]
[1780059609252,41.43,73197.71,0.0,0.00872,1e-05,1.76325]
[1780059614496,41.43,73199.31,0.0,0.00873,1e-05,1.76546]
[1780059620333,41.43,73181.36,0.0,0.00859,1e-05,1.7408]
[1780059626374,41.43,73183.9,0.0,0.00861,1e-05,1.74427]
[1780059631409,41.43,73180.7,0.0,0.00858,1e-05,1.73881]
[1780059636444,41.43,73169.84,0.0,0.0085,1e-05,1.72404]
[1780059641479,41.43,73170.39,0.0,0.0085,1e-05,1.72479]
[1780059646514,41.43,73174.36,0.0,0.00853,1e-05,1.73018]
[1780059651549,41.43,73176.02,0.0,0.00855,1e-05,1.73244]
[1780059656584,41.43,73177.29,0.0,0.00856,1e-05,1.73416]
[1780059661619,41.43,73177.29,0.0,0.00856,1e-05,1.73416]
[1780059666654,41.43,73170.96,0.0,0.00851,1e-05,1.72556]
[1780059671690,41.43,73173.14,0.0,0.00853,1e-05,1.72852]
[1780059677732,41.43,73166.62,0.0,0.00848,1e-05,1.71968]
[1780059682768,41.43,73167.15,0.0,0.00848,1e-05,1.7204]
[1780059687803,41.43,73150.78,0.0,0.00836,1e-05,1.69837]
[1780059692838,41.43,73151.15,0.0,0.00836,1e-05,1.6978]
[1780059697875,41.43,73143.55,0.0,0.0083,1e-05,1.68765]
[1780059702910,41.43,73142.32,0.0,0.00829,1e-05,1.68601]
[1780059707946,41.43,73134.82,0.0,0.00824,1e-05,1.67605]
[1780059712980,41.43,73125.69,0.0,0.00817,1e-05,1.66399]
[1780059714623,41.43,73120.79,0.0,0.00814,1e-05,1.65755]
[1780059714698,41.43,73120.79,0.0,0.00814,1e-05,1.65755]
[1780059714996,41.43,73116.01,0.0,0.0081,1e-05,1.65129]
[1780059716899,41.43,73108.64,0.0,0.00805,1e-05,1.64166]
[1780059722046,41.43,73105.48,0.0,0.00803,1e-05,1.63755]
[1780059727081,41.43,73101.4,0.0,0.008,1e-05,1.63226]
[1780059730102,41.43,73130.16,0.0,0.0082,1e-05,1.66989]
[1780059731862,41.43,73141.01,0.0,0.00828,1e-05,1.68427]
[1780059732116,41.43,73142.58,0.0,0.00829,1e-05,1.68636]
[1780059737151,41.43,73143.19,0.0,0.0083,1e-05,1.68717]
[1780059737225,41.43,73143.19,0.0,0.0083,1e-05,1.68717]
[1780059743194,41.43,73146.36,0.0,0.00832,1e-05,1.6914]
[1780059748229,41.43,73145.31,0.0,0.00831,1e-05,1.69]
[1780059753264,41.43,73131.05,0.0,0.0082,1e-05,1.67001]
[1780059758299,41.43,73130.77,0.0,0.0082,1e-05,1.66965]
[1780059763335,41.43,73140.98,0.0,0.00828,1e-05,1.68317]
[1780059768370,41.43,73147.45,0.0,0.00832,1e-05,1.69179]
[1780059773410,41.43,73131.68,0.0,0.00821,1e-05,1.67085]
[1780059778445,41.43,73131.74,0.0,0.00821,1e-05,1.67093]
[1780059783481,41.43,73134.17,0.0,0.00823,1e-05,1.67414]
[1780059788516,41.43,73131.37,0.0,0.00821,1e-05,1.67044]
[1780059793552,41.43,73131.28,0.0,0.00821,1e-05,1.67032]
[1780059798587,41.43,73132.17,0.0,0.00821,1e-05,1.67149]
[1780059803622,41.43,73128.36,0.0,0.00819,1e-05,1.66646]
[1780059808657,41.43,73136.27,0.0,0.00824,1e-05,1.67692]
[1780059813693,41.43,73147.87,0.0,0.00832,1e-05,1.69129]
[1780059818728,41.43,73153.11,0.0,0.00836,1e-05,1.6983]
[1780059823763,41.43,73152.06,0.0,0.00835,1e-05,1.69689]
[1780059828798,41.43,73151.49,0.0,0.00835,1e-05,1.69613]
[1780059833833,41.43,73153.84,0.0,0.00837,1e-05,1.69928]
[1780059838868,41.43,73154.29,0.0,0.00837,1e-05,1.69988]
[1780059843903,41.43,73151.64,0.0,0.00835,1e-05,1.69633]
[1780059848938,41.43,73147.64,0.0,0.00832,1e-05,1.69099]
[1780059853973,41.43,73147.77,0.0,0.00832,1e-05,1.69116]
[1780059859008,41.43,73138.12,0.0,0.00825,1e-05,1.67832]
[1780059864045,41.43,73138.78,0.0,0.00826,1e-05,1.6792]
[1780059869080,41.43,73142.62,0.0,0.00828,1e-05,1.6843]
[1780059875133,41.43,73149.47,0.0,0.00833,1e-05,1.69237]
[1780059880167,41.43,73138.5,0.0,0.00825,1e-05,1.67777]
[1780059885218,41.43,73151.93,0.0,0.00835,1e-05,1.69566]
[1780059890253,41.43,73141.64,0.0,0.00827,1e-05,1.68194]
[1780059895288,41.43,73142.0,0.0,0.00827,1e-05,1.68242]
[1780059900325,41.43,73146.7,0.0,0.00831,1e-05,1.68867]
[1780059905360,41.43,73147.1,0.0,0.00831,1e-05,1.68921]
[1780059910395,41.43,73138.65,0.0,0.00825,1e-05,1.67797]
[1780059915430,41.43,73133.3,0.0,0.00821,1e-05,1.67089]
[1780059920466,41.43,73131.38,0.0,0.0082,1e-05,1.66835]
[1780059925501,41.43,73131.4,0.0,0.0082,1e-05,1.66838]
[1780059930536,41.43,73144.28,0.0,0.00829,1e-05,1.68545]
[1780059935571,41.43,73142.85,0.0,0.00828,1e-05,1.68249]
[1780059940605,41.43,73144.64,0.0,0.00829,1e-05,1.68487]
[1780059946356,41.43,73145.0,0.0,0.00829,1e-05,1.68535]
[1780059951683,41.43,73146.41,0.0,0.0083,1e-05,1.68723]
[1780059956719,41.43,73146.71,0.0,0.0083,1e-05,1.68763]
[1780059961754,41.43,73150.5,0.0,0.00833,1e-05,1.69269]
[1780059966789,41.43,73154.4,0.0,0.00836,1e-05,1.6979]
[1780059971824,41.43,73152.13,0.0,0.00834,1e-05,1.69486]
[1780059976859,41.43,73153.19,0.0,0.00835,1e-05,1.69628]
[1780059981899,41.43,73150.0,0.0,0.00833,1e-05,1.69202]
[1780059988947,41.43,73149.28,0.0,0.00832,1e-05,1.69106]
[1780059993983,41.43,73147.43,0.0,0.0083,1e-05,1.68753]
[1780059999018,41.43,73146.84,0.0,0.0083,1e-05,1.68674]
[1780060004053,41.43,73148.09,0.0,0.00831,1e-05,1.68841]
[1780060009088,41.43,73145.21,0.0,0.00829,1e-05,1.68457]
[1780060014123,41.43,73141.22,0.0,0.00826,1e-05,1.67927]
[1780060019158,41.43,73139.83,0.0,0.00825,1e-05,1.67743]
[1780060024195,41.43,73132.06,0.0,0.00819,1e-05,1.66715]
[1780060029248,41.43,73139.35,0.0,0.00824,1e-05,1.67679]
[1780060034275,41.43,73151.12,0.0,0.00833,1e-05,1.69245]
[1780060039310,41.43,73147.09,0.0,0.0083,1e-05,1.68708]
[1780060044345,41.43,73148.16,0.0,0.00831,1e-05,1.6885]
[1780060049383,41.43,73147.15,0.0,0.0083,1e-05,1.68716]
[1780060054419,41.43,73143.74,0.0,0.00827,1e-05,1.68156]
[1780060059455,41.43,73143.26,0.0,0.00827,1e-05,1.68093]
[1780060066506,41.43,73143.15,0.0,0.00827,1e-05,1.68078]
[1780060071541,41.43,73142.36,0.0,0.00826,1e-05,1.67973]
[1780060076576,41.43,73142.42,0.0,0.00826,1e-05,1.67981]
[1780060083626,41.43,73139.96,0.0,0.00824,1e-05,1.67655]
[1780060088661,41.43,73138.26,0.0,0.00823,1e-05,1.6743]
[1780060093128,41.43,73137.0,0.0,0.00822,1e-05,1.67263]
[1780060095219,41.43,73113.32,0.0,0.00805,1e-05,1.64154]
[1780060102146,41.43,73105.13,0.0,0.00799,1e-05,1.63089]
[1780060102900,41.43,73103.64,0.0,0.00798,1e-05,1.62896]
[1780060104250,41.43,73104.19,0.0,0.00799,1e-05,1.62968]
[1780060105627,41.43,73099.98,0.0,0.00796,1e-05,1.62423]
[1780060107015,41.43,73096.18,0.0,0.00793,1e-05,1.61933]
[1780060113120,41.43,73105.74,0.0,0.00799,1e-05,1.63065]
[1780060114953,41.43,73088.72,0.0,0.00787,1e-05,1.60872]
[1780060115743,41.43,73070.55,0.0,0.00775,1e-05,1.58556]
[1780060119954,41.43,73096.26,0.0,0.00793,1e-05,1.6184]
[1780060125937,41.43,73073.91,0.0,0.00777,1e-05,1.58983]
[1780060130974,41.43,73078.42,0.0,0.0078,1e-05,1.59556]
[1780060136626,41.43,73092.95,0.0,0.0079,1e-05,1.61414]
[1780060143440,41.43,73090.23,0.0,0.00788,1e-05,1.61065]
[1780060151144,41.43,73104.08,0.0,0.00798,1e-05,1.6285]
[1780060156180,41.43,73104.77,0.0,0.00799,1e-05,1.62939]
[1780060161215,41.43,73114.11,0.0,0.00805,1e-05,1.64153]
[1780060166250,41.43,73115.83,0.0,0.00806,1e-05,1.64377]
[1780060171285,41.43,73114.74,0.0,0.00805,1e-05,1.64131]
[1780060176501,41.43,73112.81,0.0,0.00804,1e-05,1.6388]
[1780060182362,41.43,73109.66,0.0,0.00802,1e-05,1.6347]
[1780060187397,41.43,73116.27,0.0,0.00806,1e-05,1.64331]
[1780060192437,41.43,73118.91,0.0,0.00808,1e-05,1.64675]
[1780060197472,41.43,73114.55,0.0,0.00805,1e-05,1.64106]
[1780060202507,41.43,73107.23,0.0,0.008,1e-05,1.63155]
[1780060207545,41.43,73102.31,0.0,0.00796,1e-05,1.62518]
[1780060212580,41.43,73105.92,0.0,0.00799,1e-05,1.62985]
[1780060217617,41.43,73105.62,0.0,0.00799,1e-05,1.62946]
[1780060222653,41.43,73104.89,0.0,0.00798,1e-05,1.62852]
[1780060227690,41.43,73100.76,0.0,0.00795,1e-05,1.62318]
[1780060232725,41.43,73098.46,0.0,0.00793,1e-05,1.61918]
[1780060237761,41.43,73101.69,0.0,0.00795,1e-05,1.62335]
[1780060243109,41.43,73102.75,0.0,0.00796,1e-05,1.62472]
[1780060248838,41.43,73099.47,0.0,0.00794,1e-05,1.62048]
[1780060254204,41.43,73098.83,0.0,0.00793,1e-05,1.61966]
[1780060258912,41.43,73078.36,0.0,0.00779,1e-05,1.59345]
[1780060263912,41.43,73073.27,0.0,0.00776,1e-05,1.58699]
[1780060269993,41.43,73081.52,0.0,0.00781,1e-05,1.59747]
[1780060275032,41.43,73079.76,0.0,0.0078,1e-05,1.59523]
[1780060280066,41.43,73079.71,0.0,0.0078,1e-05,1.59517]
[1780060285101,41.43,73078.9,0.0,0.00779,1e-05,1.59414]
[1780060290160,41.43,73067.17,0.0,0.00771,1e-05,1.57927]
[1780060296177,41.43,73061.96,0.0,0.00767,1e-05,1.57169]
[1780060301213,41.43,73059.33,0.0,0.00765,1e-05,1.56839]
[1780060306248,41.43,73057.64,0.0,0.00764,1e-05,1.56627]
[1780060311283,41.43,73057.89,0.0,0.00765,1e-05,1.56658]
[1780060316318,41.43,73056.31,0.0,0.00763,1e-05,1.5646]
[1780060321364,41.43,73062.21,0.0,0.00767,1e-05,1.57201]
[1780060326398,41.43,73063.33,0.0,0.00768,1e-05,1.57342]
[1780060331431,41.43,73066.25,0.0,0.0077,1e-05,1.5771]
[1780060336466,41.43,73056.36,0.0,0.00763,1e-05,1.56466]
[1780060341502,41.43,73058.44,0.0,0.00765,1e-05,1.56727]
[1780060346537,41.43,73058.98,0.0,0.00765,1e-05,1.56795]
[1780060351572,41.43,73057.22,0.0,0.00764,1e-05,1.56474]
[1780060356612,41.43,73046.69,0.0,0.00756,1e-05,1.55159]
[1780060361603,41.43,73027.72,0.0,0.00744,1e-05,1.52812]
[1780060365141,41.43,73047.42,0.0,0.00757,1e-05,1.55249]
[1780060370528,41.43,73045.95,0.0,0.00756,1e-05,1.55066]
[1780060374277,41.43,73035.59,0.0,0.00749,1e-05,1.53782]
[1780060377223,41.43,73014.97,0.0,0.00735,1e-05,1.51251]
[1780060383522,41.43,73022.21,0.0,0.0074,1e-05,1.52136]
[1780060388853,41.43,73019.92,0.0,0.00738,1e-05,1.51856]
[1780060393891,41.43,73033.32,0.0,0.00747,1e-05,1.53502]
[1780060398927,41.43,73040.35,0.0,0.00752,1e-05,1.54371]
[1780060403933,41.43,73042.51,0.0,0.00754,1e-05,1.54639]
[1780060408997,41.43,73043.8,0.0,0.00754,1e-05,1.54799]
[1780060414033,41.43,73039.61,0.0,0.00751,1e-05,1.5418]
[1780060419067,41.43,73041.71,0.0,0.00753,1e-05,1.5444]
[1780060425109,41.43,73045.26,0.0,0.00755,1e-05,1.54881]
[1780060430144,41.43,73041.32,0.0,0.00752,1e-05,1.54392]
[1780060435179,41.43,73030.4,0.0,0.00745,1e-05,1.53043]
[1780060440214,41.43,73029.59,0.0,0.00744,1e-05,1.52943]
[1780060445249,41.43,73028.66,0.0,0.00744,1e-05,1.52829]
[1780060450284,41.43,73030.75,0.0,0.00745,1e-05,1.53086]
[1780060455320,41.43,73022.19,0.0,0.0074,1e-05,1.52035]
[1780060460562,41.43,73022.18,0.0,0.0074,1e-05,1.52034]
[1780060463378,41.43,72999.79,0.0,0.00725,1e-05,1.49313]
[1780060468417,41.43,73009.89,0.0,0.00731,1e-05,1.50536]
[1780060473452,41.43,73009.37,0.0,0.00731,1e-05,1.50375]
[1780060478489,41.43,73004.72,0.0,0.00728,1e-05,1.49812]
[1780060483522,41.43,73007.61,0.0,0.00729,1e-05,1.50162]
[1780060488557,41.43,73013.14,0.0,0.00733,1e-05,1.50833]
[1780060493592,41.43,73019.2,0.0,0.00737,1e-05,1.51571]
[1780060498627,41.43,73019.57,0.0,0.00737,1e-05,1.51617]
[1780060503662,41.43,73027.16,0.0,0.00742,1e-05,1.52546]
[1780060508707,41.43,73014.64,0.0,0.00734,1e-05,1.51015]
[1780060514031,41.43,73012.59,0.0,0.00733,1e-05,1.50766]
[1780060519528,41.43,73029.76,0.0,0.00744,1e-05,1.52866]
[1780060524821,41.43,73035.39,0.0,0.00748,1e-05,1.53559]
[1780060529856,41.43,73035.19,0.0,0.00748,1e-05,1.53534]
[1780060534891,41.43,73028.15,0.0,0.00743,1e-05,1.52569]
[1780060539927,41.43,73027.22,0.0,0.00742,1e-05,1.52455]
[1780060544962,41.43,73028.47,0.0,0.00743,1e-05,1.52608]
[1780060549998,41.43,73016.74,0.0,0.00735,1e-05,1.51173]
[1780060555035,41.43,73020.25,0.0,0.00737,1e-05,1.51602]
[1780060560071,41.43,73033.69,0.0,0.00746,1e-05,1.53251]
[1780060565111,41.43,73014.9,0.0,0.00734,1e-05,1.50949]
[1780060570146,41.43,73006.25,0.0,0.00728,1e-05,1.49899]
[1780060575181,41.43,73005.39,0.0,0.00728,1e-05,1.49795]
[1780060580216,41.43,73016.91,0.0,0.00735,1e-05,1.51194]
[1780060585251,41.43,73016.05,0.0,0.00735,1e-05,1.51089]
[1780060590286,41.43,73016.03,0.0,0.00735,1e-05,1.51087]
[1780060595321,41.43,73015.54,0.0,0.00734,1e-05,1.50929]
[1780060600356,41.43,73016.18,0.0,0.00734,1e-05,1.51007]
[1780060605391,41.43,73010.53,0.0,0.0073,1e-05,1.50321]
[1780060610426,41.43,73014.41,0.0,0.00733,1e-05,1.50792]
[1780060615461,41.43,73020.6,0.0,0.00737,1e-05,1.51546]
[1780060622510,41.43,73020.83,0.0,0.00737,1e-05,1.51574]
[1780060627545,41.43,73015.23,0.0,0.00734,1e-05,1.50892]
[1780060632580,41.43,73015.1,0.0,0.00733,1e-05,1.50876]
[1780060637617,41.43,73015.47,0.0,0.00734,1e-05,1.50921]
[1780060641650,41.43,73035.8,0.0,0.00747,1e-05,1.53412]
[1780060646685,41.43,73036.91,0.0,0.00748,1e-05,1.53549]
[1780060651720,41.43,73019.84,0.0,0.00736,1e-05,1.51355]
[1780060656759,41.43,73031.86,0.0,0.00744,1e-05,1.52828]
[1780060661794,41.43,73022.98,0.0,0.00738,1e-05,1.51739]
[1780060666829,41.43,73023.14,0.0,0.00738,1e-05,1.51758]
[1780060672278,41.43,73024.31,0.0,0.00739,1e-05,1.51901]
[1780060679436,41.43,73030.81,0.0,0.00743,1e-05,1.52698]
[1780060686541,41.43,73029.63,0.0,0.00743,1e-05,1.52554]
[1780060692008,41.43,73029.65,0.0,0.00743,1e-05,1.52556]
[1780060697041,41.43,73029.7,0.0,0.00743,1e-05,1.52562]
[1780060702076,41.43,73030.65,0.0,0.00743,1e-05,1.52679]
[1780060707112,41.43,73024.55,0.0,0.00739,1e-05,1.51931]
[1780060712256,41.43,73024.52,0.0,0.00739,1e-05,1.51829]
[1780060718189,41.43,73026.13,0.0,0.0074,1e-05,1.52026]
[1780060723224,41.43,73025.64,0.0,0.00739,1e-05,1.51966]
[1780060728259,41.43,73029.71,0.0,0.00742,1e-05,1.52465]
[1780060733295,41.43,73031.54,0.0,0.00743,1e-05,1.52689]
[1780060738330,41.43,73026.07,0.0,0.0074,1e-05,1.52018]
[1780060743365,41.43,73018.09,0.0,0.00734,1e-05,1.51044]
[1780060748400,41.43,73018.16,0.0,0.00735,1e-05,1.51052]
[1780060753436,41.43,73016.5,0.0,0.00733,1e-05,1.5085]
[1780060758471,41.43,73016.6,0.0,0.00733,1e-05,1.50863]
[1780060763506,41.43,73020.63,0.0,0.00736,1e-05,1.51354]
[1780060768542,41.43,73011.82,0.0,0.0073,1e-05,1.50282]
[1780060773576,41.43,73010.87,0.0,0.00729,1e-05,1.50069]
[1780060778611,41.43,73011.6,0.0,0.0073,1e-05,1.50158]
[1780060783646,41.43,73014.09,0.0,0.00731,1e-05,1.5046]
[1780060788681,41.43,73014.19,0.0,0.00731,1e-05,1.50472]
[1780060794723,41.43,73013.1,0.0,0.00731,1e-05,1.5034]
[1780060799771,41.43,73015.5,0.0,0.00732,1e-05,1.50631]
[1780060805801,41.43,73015.45,0.0,0.00732,1e-05,1.50625]
[1780060810836,41.43,73014.68,0.0,0.00732,1e-05,1.50531]
[1780060815871,41.43,73014.52,0.0,0.00732,1e-05,1.50512]
[1780060820909,41.43,73015.15,0.0,0.00732,1e-05,1.50588]
[1780060825946,41.43,73016.66,0.0,0.00733,1e-05,1.50772]
[1780060830985,41.43,73012.79,0.0,0.00731,1e-05,1.50302]
[1780060836023,41.43,73011.37,0.0,0.00729,1e-05,1.50032]
[1780060841061,41.43,73014.14,0.0,0.00731,1e-05,1.50368]
[1780060846096,41.43,73014.54,0.0,0.00731,1e-05,1.50417]
[1780060851131,41.43,73012.68,0.0,0.0073,1e-05,1.50191]
[1780060856166,41.43,73012.5,0.0,0.0073,1e-05,1.50169]
[1780060861201,41.43,73013.53,0.0,0.00731,1e-05,1.50294]
[1780060866236,41.43,73022.1,0.0,0.00736,1e-05,1.51337]
[1780060871271,41.43,73021.7,0.0,0.00736,1e-05,1.51288]
[1780060877314,41.43,73016.36,0.0,0.00732,1e-05,1.50638]
[1780060882349,41.43,73017.07,0.0,0.00733,1e-05,1.50724]
[1780060887384,41.43,73016.49,0.0,0.00732,1e-05,1.50654]
[1780060892419,41.43,73011.6,0.0,0.00729,1e-05,1.49963]
[1780060897454,41.43,73012.21,0.0,0.00729,1e-05,1.50036]
[1780060902489,41.43,73007.04,0.0,0.00726,1e-05,1.49411]
[1780060907524,41.43,73005.96,0.0,0.00725,1e-05,1.49281]
[1780060913075,41.43,73005.95,0.0,0.00725,1e-05,1.4928]
[1780060918601,41.43,73002.32,0.0,0.00723,1e-05,1.48842]
[1780060923636,41.43,72978.26,0.0,0.00707,1e-05,1.45969]
[1780060928671,41.43,72967.29,0.0,0.007,1e-05,1.44675]
[1780060933706,41.43,72973.74,0.0,0.00704,1e-05,1.45435]
[1780060938746,41.43,72994.6,0.0,0.00718,1e-05,1.47915]
[1780060943781,41.43,73000.63,0.0,0.00722,1e-05,1.48639]
[1780060948816,41.43,72996.36,0.0,0.00719,1e-05,1.48126]
[1780060951525,41.43,72996.42,0.0,0.00719,1e-05,1.48133]
[1780060950840,41.43,72974.09,0.0,0.00705,1e-05,1.45476]
[1780060952208,41.43,72974.09,0.0,0.00705,1e-05,1.45476]
[1780060953076,41.43,72968.01,0.0,0.007,1e-05,1.44664]
[1780060958905,41.43,72967.98,0.0,0.007,1e-05,1.44661]
[1780060963944,41.43,72962.47,0.0,0.00697,1e-05,1.44014]
[1780060968979,41.43,72963.94,0.0,0.00698,1e-05,1.44186]
[1780060974017,41.43,72979.09,0.0,0.00707,1e-05,1.45972]
[1780060979053,41.43,72977.92,0.0,0.00707,1e-05,1.45833]
[1780060984087,41.43,72970.12,0.0,0.00702,1e-05,1.44912]
[1780060989122,41.43,72965.11,0.0,0.00698,1e-05,1.44324]
[1780060994158,41.43,72960.45,0.0,0.00695,1e-05,1.43777]
[1780060999637,41.43,72957.84,0.0,0.00694,1e-05,1.43472]
[1780061007143,41.43,72954.24,0.0,0.00692,1e-05,1.43052]
[1780061013316,41.43,72954.16,0.0,0.00691,1e-05,1.42949]
[1780061018258,41.43,72949.9,0.0,0.00688,1e-05,1.42454]
[1780061023371,41.43,72951.21,0.0,0.00689,1e-05,1.42606]
[1780061028406,41.43,72950.15,0.0,0.00689,1e-05,1.42483]
[1780061033441,41.43,72946.43,0.0,0.00686,1e-05,1.42051]
[1780061038476,41.43,72944.64,0.0,0.00685,1e-05,1.41844]
[1780061043513,41.43,72945.03,0.0,0.00685,1e-05,1.41889]
[1780061048548,41.43,72945.17,0.0,0.00685,1e-05,1.41905]
[1780061053583,41.43,72945.19,0.0,0.00685,1e-05,1.41908]
[1780061058618,41.43,72945.52,0.0,0.00686,1e-05,1.41946]
[1780061060226,41.43,72945.53,0.0,0.00686,1e-05,1.41947]
[1780061061515,41.43,72935.04,0.0,0.00679,1e-05,1.40737]
[1780061061642,41.43,72942.87,0.0,0.00684,1e-05,1.41639]
[1780061062414,41.43,72942.87,0.0,0.00684,1e-05,1.41639]
[1780061063264,41.43,72944.65,0.0,0.00685,1e-05,1.41845]
[1780061063660,41.43,72946.43,0.0,0.00686,1e-05,1.42051]
[1780061064544,41.43,72946.43,0.0,0.00686,1e-05,1.42051]
[1780061064717,41.43,72946.43,0.0,0.00686,1e-05,1.42051]
[1780061064721,41.43,72943.37,0.0,0.00684,1e-05,1.41697]
[1780061066831,41.43,72946.02,0.0,0.00686,1e-05,1.42004]
[1780061068724,41.43,72942.04,0.0,0.00684,1e-05,1.41543]
[1780061070128,41.43,72936.92,0.0,0.0068,1e-05,1.40953]
[1780061070623,41.43,72936.92,0.0,0.0068,1e-05,1.40953]
[1780061070708,41.43,72930.79,0.0,0.00677,1e-05,1.40249]
[1780061075281,41.43,72935.91,0.0,0.00679,1e-05,1.40744]
[1780061075282,41.43,72935.91,0.0,0.00679,1e-05,1.40744]
[1780061076064,41.43,72936.22,0.0,0.00679,1e-05,1.40779]
[1780061078922,41.43,72934.32,0.0,0.00678,1e-05,1.40561]
[1780061083653,41.43,72929.56,0.0,0.00675,1e-05,1.40015]
[1780061088838,41.43,72919.92,0.0,0.00669,1e-05,1.38915]
[1780061093872,41.43,72919.07,0.0,0.00669,1e-05,1.38818]
[1780061098907,41.43,72928.37,0.0,0.00675,1e-05,1.39879]
[1780061103948,41.43,72900.91,0.0,0.00658,1e-05,1.36767]
[1780061106950,41.43,72889.91,0.0,0.00651,1e-05,1.35536]
[1780061107884,41.43,72885.15,0.0,0.00649,1e-05,1.35007]
[1780061109839,41.43,72874.93,0.0,0.00643,1e-05,1.33875]
[1780061110418,41.43,72874.93,0.0,0.00643,1e-05,1.33875]
[1780061111182,41.43,72871.94,0.0,0.00641,1e-05,1.33546]
[1780061113023,41.43,72870.26,0.0,0.0064,1e-05,1.33361]
[1780061117459,41.43,72890.2,0.0,0.00652,1e-05,1.35568]
[1780061123085,41.43,72902.37,0.0,0.00659,1e-05,1.36931]
[1780061128121,41.43,72909.97,0.0,0.00663,1e-05,1.37787]
[1780061133156,41.43,72894.42,0.0,0.00654,1e-05,1.35949]
[1780061138194,41.43,72881.08,0.0,0.00646,1e-05,1.34465]
[1780061142492,41.43,72878.26,0.0,0.00644,1e-05,1.34153]
[1780061148581,41.43,72872.05,0.0,0.0064,1e-05,1.33468]
[1780061154312,41.43,72882.59,0.0,0.00647,1e-05,1.34632]
[1780061159347,41.43,72891.08,0.0,0.00652,1e-05,1.35576]
[1780061164386,41.43,72883.56,0.0,0.00647,1e-05,1.3474]
[1780061169418,41.43,72887.79,0.0,0.0065,1e-05,1.3521]
[1780061174453,41.43,72891.96,0.0,0.00652,1e-05,1.35674]
[1780061179489,41.43,72893.1,0.0,0.00653,1e-05,1.35801]
[1780061184524,41.43,72891.5,0.0,0.00652,1e-05,1.35623]
[1780061189559,41.43,72888.58,0.0,0.0065,1e-05,1.35297]
[1780061194594,41.43,72886.4,0.0,0.00648,1e-05,1.34965]
[1780061196589,41.43,72887.37,0.0,0.00649,1e-05,1.35072]
[1780061201643,41.43,72885.16,0.0,0.00648,1e-05,1.34827]
[1780061206678,41.43,72884.98,0.0,0.00648,1e-05,1.34807]
[1780061211714,41.43,72885.2,0.0,0.00648,1e-05,1.34831]
[1780061216750,41.43,72897.11,0.0,0.00655,1e-05,1.36159]
[1780061221785,41.43,72902.11,0.0,0.00658,1e-05,1.36719]
[1780061226823,41.43,72907.44,0.0,0.00661,1e-05,1.37318]
[1780061231859,41.43,72909.03,0.0,0.00662,1e-05,1.37498]
[1780061236894,41.43,72921.31,0.0,0.00669,1e-05,1.38889]
[1780061241929,41.43,72925.39,0.0,0.00672,1e-05,1.39353]
[1780061246964,41.43,72929.08,0.0,0.00674,1e-05,1.39775]
[1780061251999,41.43,72930.18,0.0,0.00674,1e-05,1.39808]
[1780061257034,41.43,72935.23,0.0,0.00678,1e-05,1.40386]
[1780061262817,41.43,72952.97,0.0,0.00689,1e-05,1.42434]
[1780061267897,41.43,72964.48,0.0,0.00696,1e-05,1.43776]
[1780061273910,41.43,72987.25,0.0,0.0071,1e-05,1.46461]
[1780061279791,41.43,72984.03,0.0,0.00708,1e-05,1.46079]
[1780061288618,41.43,72971.18,0.0,0.007,1e-05,1.44562]
[1780061294296,41.43,72979.06,0.0,0.00705,1e-05,1.45491]
[1780061299332,41.43,72968.56,0.0,0.00698,1e-05,1.44254]
[1780061304367,41.43,72968.99,0.0,0.00699,1e-05,1.44305]
[1780061309963,41.43,72965.09,0.0,0.00696,1e-05,1.43847]
[1780061315444,41.43,72958.25,0.0,0.00691,1e-05,1.42954]
[1780061317831,41.43,72957.46,0.0,0.00691,1e-05,1.42862]
[1780061319893,41.43,72960.62,0.0,0.00693,1e-05,1.4323]
[1780061325515,41.43,72957.61,0.0,0.00691,1e-05,1.4288]
[1780061330550,41.43,72954.32,0.0,0.00689,1e-05,1.42497]
[1780061335502,41.43,72936.07,0.0,0.00678,1e-05,1.40389]
[1780061335894,41.43,72936.07,0.0,0.00678,1e-05,1.40389]
[1780061341809,41.43,72929.8,0.0,0.00674,1e-05,1.39671]
[1780061347679,41.43,72930.44,0.0,0.00674,1e-05,1.39745]
[1780061352718,41.43,72928.34,0.0,0.00673,1e-05,1.39505]
[1780061358760,41.43,72928.96,0.0,0.00673,1e-05,1.39575]
[1780061363798,41.43,72929.18,0.0,0.00673,1e-05,1.39601]
[1780061368834,41.43,72928.93,0.0,0.00673,1e-05,1.39572]
[1780061374876,41.43,72929.83,0.0,0.00673,1e-05,1.39582]
[1780061379912,41.43,72930.87,0.0,0.00674,1e-05,1.39701]
[1780061383818,41.43,72932.95,0.0,0.00675,1e-05,1.39939]
[1780061383939,41.43,72960.97,0.0,0.00693,1e-05,1.43177]
[1780061384972,41.43,72960.97,0.0,0.00693,1e-05,1.43177]
[1780061389984,41.43,72961.53,0.0,0.00693,1e-05,1.43242]
[1780061395026,41.43,72964.08,0.0,0.00695,1e-05,1.4354]
[1780061400059,41.43,72966.13,0.0,0.00696,1e-05,1.4378]
[1780061405107,41.43,72958.93,0.0,0.00691,1e-05,1.42939]
[1780061410145,41.43,72940.38,0.0,0.0068,1e-05,1.40792]
[1780061413056,41.43,72912.33,0.0,0.00663,1e-05,1.37595]
[1780061413723,41.43,72912.33,0.0,0.00663,1e-05,1.37595]
[1780061418211,41.43,72919.37,0.0,0.00667,1e-05,1.38392]
[1780061420513,41.43,72897.55,0.0,0.00654,1e-05,1.35935]
[1780061426442,41.43,72899.58,0.0,0.00655,1e-05,1.36162]
[1780061428740,41.43,72905.84,0.0,0.00659,1e-05,1.36864]
[1780061431832,41.43,72907.67,0.0,0.0066,1e-05,1.3707]
[1780061434720,41.43,72906.62,0.0,0.00659,1e-05,1.3686]
[1780061440361,41.43,72896.42,0.0,0.00653,1e-05,1.35718]
[1780061442831,41.43,72894.12,0.0,0.00651,1e-05,1.35461]
[1780061442895,41.43,72894.12,0.0,0.00651,1e-05,1.35461]
[1780061443342,41.43,72893.21,0.0,0.00651,1e-05,1.3536]
[1780061443344,41.43,72893.21,0.0,0.00651,1e-05,1.3536]
[1780061443351,41.43,72893.21,0.0,0.00651,1e-05,1.3536]
[1780061443827,41.43,72893.21,0.0,0.00651,1e-05,1.3536]
[1780061444480,41.43,72899.38,0.0,0.00654,1e-05,1.36049]
[1780061445140,41.43,72899.38,0.0,0.00654,1e-05,1.36049]
[1780061449804,41.43,72892.59,0.0,0.0065,1e-05,1.35291]
[1780061455470,41.43,72896.11,0.0,0.00653,1e-05,1.35683]
[1780061460506,41.43,72898.18,0.0,0.00654,1e-05,1.35914]
[1780061465635,41.43,72891.23,0.0,0.0065,1e-05,1.3514]
[1780061471596,41.43,72890.66,0.0,0.00649,1e-05,1.35076]
[1780061477032,41.43,72894.24,0.0,0.00651,1e-05,1.35475]
[1780061478646,41.43,72914.43,0.0,0.00664,1e-05,1.3774]
[1780061483681,41.43,72910.01,0.0,0.00661,1e-05,1.37242]
[1780061488716,41.43,72911.3,0.0,0.00662,1e-05,1.37387]
[1780061493751,41.43,72917.96,0.0,0.00665,1e-05,1.38048]
[1780061497779,41.43,72896.58,0.0,0.00652,1e-05,1.35645]
[1780061502941,41.43,72899.62,0.0,0.00654,1e-05,1.35984]
[1780061508856,41.43,72897.3,0.0,0.00653,1e-05,1.35725]
[1780061513897,41.43,72891.98,0.0,0.0065,1e-05,1.35132]
[1780061518932,41.43,72892.9,0.0,0.0065,1e-05,1.35235]
[1780061523968,41.43,72880.17,0.0,0.00643,1e-05,1.33824]
[1780061527023,41.43,72859.05,0.0,0.0063,1e-05,1.31511]
[1780061532046,41.43,72836.16,0.0,0.00617,1e-05,1.29041]
[1780061537220,41.43,72820.7,0.0,0.00608,1e-05,1.27394]
[1780061543150,41.43,72824.77,0.0,0.00611,1e-05,1.27826]
[1780061549184,41.43,72846.79,0.0,0.00623,1e-05,1.30183]
[1780061554220,41.43,72834.46,0.0,0.00616,1e-05,1.28771]
[1780061554506,41.43,72834.46,0.0,0.00616,1e-05,1.28771]
[1780061560266,41.43,72856.98,0.0,0.00629,1e-05,1.31197]
[1780061565301,41.43,72852.21,0.0,0.00626,1e-05,1.3068]
[1780061570337,41.43,72852.02,0.0,0.00626,1e-05,1.30659]
[1780061572354,41.43,72829.31,0.0,0.00613,1e-05,1.28222]
[1780061577723,41.43,72847.22,0.0,0.00623,1e-05,1.30141]
[1780061583555,41.43,72856.28,0.0,0.00628,1e-05,1.31121]
[1780061589111,41.43,72847.51,0.0,0.00623,1e-05,1.30172]
[1780061594524,41.43,72848.24,0.0,0.00624,1e-05,1.30251]
[1780061598553,41.43,72844.22,0.0,0.00621,1e-05,1.29818]
[1780061601473,41.43,72819.0,0.0,0.00607,1e-05,1.27128]
[1780061609909,41.43,72813.64,0.0,0.00604,1e-05,1.26562]
[1780061614604,41.43,72809.33,0.0,0.00601,1e-05,1.26022]
[1780061615685,41.43,72839.59,0.0,0.00618,1e-05,1.29233]
[1780061619719,41.43,72860.77,0.0,0.0063,1e-05,1.3152]
[1780061624753,41.43,72838.14,0.0,0.00617,1e-05,1.29077]
[1780061629780,41.43,72828.25,0.0,0.00612,1e-05,1.28022]
[1780061635842,41.43,72836.54,0.0,0.00617,1e-05,1.28906]
[1780061637201,41.43,72860.57,0.0,0.0063,1e-05,1.31498]
[1780061642893,41.43,72868.73,0.0,0.00635,1e-05,1.32388]
[1780061646314,41.43,72864.54,0.0,0.00633,1e-05,1.31931]
[1780061649951,41.43,72834.78,0.0,0.00616,1e-05,1.28718]
[1780061654986,41.43,72829.14,0.0,0.00612,1e-05,1.28117]
[1780061657682,41.43,72829.41,0.0,0.00613,1e-05,1.28145]
[1780061658596,41.43,72833.13,0.0,0.00615,1e-05,1.28542]
[1780061664054,41.43,72827.96,0.0,0.00612,1e-05,1.27991]
[1780061668816,41.43,72826.47,0.0,0.00611,1e-05,1.27833]
[1780061670910,41.43,72844.48,0.0,0.00621,1e-05,1.29758]
[1780061673389,41.43,72844.98,0.0,0.00621,1e-05,1.29724]
[1780061678451,41.43,72829.12,0.0,0.00612,1e-05,1.28027]
[1780061679083,41.43,72829.17,0.0,0.00612,1e-05,1.28033]
[1780061684201,41.43,72823.66,0.0,0.00609,1e-05,1.27448]
[1780061689244,41.43,72814.1,0.0,0.00604,1e-05,1.26438]
[1780061694282,41.43,72826.46,0.0,0.0061,1e-05,1.27745]
[1780061699317,41.43,72827.58,0.0,0.00611,1e-05,1.27864]
[1780061704344,41.43,72821.72,0.0,0.00608,1e-05,1.27242]
[1780061704370,41.43,72843.72,0.0,0.0062,1e-05,1.29588]
[1780061709406,41.43,72844.93,0.0,0.00621,1e-05,1.29718]
[1780061714441,41.43,72855.93,0.0,0.00627,1e-05,1.30906]
[1780061719476,41.43,72874.01,0.0,0.00638,1e-05,1.32877]
[1780061724511,41.43,72889.25,0.0,0.00647,1e-05,1.34558]
[1780061729546,41.43,72887.12,0.0,0.00645,1e-05,1.34322]
[1780061734581,41.43,72885.14,0.0,0.00644,1e-05,1.34013]
[1780061739922,41.43,72901.08,0.0,0.00653,1e-05,1.35784]
[1780061745787,41.43,72908.21,0.0,0.00658,1e-05,1.36582]
[1780061751706,41.43,72927.69,0.0,0.00669,1e-05,1.38783]
[1780061754733,41.43,72948.49,0.0,0.00682,1e-05,1.41165]
[1780061759893,41.43,72952.43,0.0,0.00685,1e-05,1.4162]
[1780061764549,41.43,72975.18,0.0,0.00699,1e-05,1.44272]
[1780061769667,41.43,72985.2,0.0,0.00705,1e-05,1.45452]
[1780061773482,41.43,73010.14,0.0,0.00721,1e-05,1.48425]
[1780061775829,41.43,73036.61,0.0,0.00739,1e-05,1.51635]
[1780061781899,41.43,73038.41,0.0,0.0074,1e-05,1.51855]
[1780061783997,41.43,73009.84,0.0,0.00721,1e-05,1.48389]
[1780061789229,41.43,73017.57,0.0,0.00726,1e-05,1.4932]
[1780061795078,41.43,73017.8,0.0,0.00726,1e-05,1.49251]
[1780061800192,41.43,73024.5,0.0,0.0073,1e-05,1.50062]
[1780061806155,41.43,73023.97,0.0,0.0073,1e-05,1.49997]
[1780061811190,41.43,73017.8,0.0,0.00726,1e-05,1.49251]
[1780061816230,41.43,73027.15,0.0,0.00732,1e-05,1.50383]
[1780061821265,41.43,73030.69,0.0,0.00734,1e-05,1.50814]
[1780061826302,41.43,73043.18,0.0,0.00743,1e-05,1.52342]
[1780061831341,41.43,73032.87,0.0,0.00736,1e-05,1.5108]
[1780061836400,41.43,73014.51,0.0,0.00724,1e-05,1.48854]
[1780061841424,41.43,73009.14,0.0,0.0072,1e-05,1.48208]
[1780061846459,41.43,73009.22,0.0,0.0072,1e-05,1.48218]
[1780061850487,41.43,73040.82,0.0,0.00741,1e-05,1.52052]
[1780061855526,41.43,73052.11,0.0,0.00748,1e-05,1.53342]
[1780061860560,41.43,73068.34,0.0,0.00759,1e-05,1.55357]
[1780061862010,41.43,73076.41,0.0,0.00765,1e-05,1.56367]
[1780061867609,41.43,73086.63,0.0,0.00772,1e-05,1.57653]
[1780061872644,41.43,73102.78,0.0,0.00783,1e-05,1.59704]
[1780061874659,41.43,73127.26,0.0,0.008,1e-05,1.62854]
[1780061878696,41.43,73150.55,0.0,0.00817,1e-05,1.65898]
[1780061880589,41.43,73153.14,0.0,0.00819,1e-05,1.66239]
[1780061882482,41.43,73187.82,0.0,0.00844,1e-05,1.70865]
[1780061883131,41.43,73167.36,0.0,0.00829,1e-05,1.68124]
[1780061888893,41.43,73145.73,0.0,0.00814,1e-05,1.65264]
[1780061892347,41.43,73122.82,0.0,0.00797,1e-05,1.62279]
[1780061897873,41.43,73114.78,0.0,0.00791,1e-05,1.61242]
[1780061903340,41.43,73111.28,0.0,0.00789,1e-05,1.60792]
[1780061909809,41.43,73113.79,0.0,0.00791,1e-05,1.61115]
[1780061911091,41.43,73122.6,0.0,0.00797,1e-05,1.62251]
[1780061917772,41.43,73132.66,0.0,0.00804,1e-05,1.63452]
[1780061923169,41.43,73117.35,0.0,0.00793,1e-05,1.6147]
[1780061931815,41.43,73111.05,0.0,0.00788,1e-05,1.6066]
[1780061937822,41.43,73110.09,0.0,0.00788,1e-05,1.60537]
[1780061943201,41.43,73120.41,0.0,0.00795,1e-05,1.61864]
[1780061948236,41.43,73093.92,0.0,0.00776,1e-05,1.58475]
[1780061953275,41.43,73086.26,0.0,0.00771,1e-05,1.57505]
[1780061958312,41.43,73081.67,0.0,0.00768,1e-05,1.56927]
[1780061963346,41.43,73088.11,0.0,0.00772,1e-05,1.57739]
[1780061968743,41.43,73085.43,0.0,0.0077,1e-05,1.57401]
[1780061974424,41.43,73093.72,0.0,0.00776,1e-05,1.58348]
[1780061979508,41.43,73084.6,0.0,0.00769,1e-05,1.57195]
[1780061983239,41.43,73108.27,0.0,0.00786,1e-05,1.60201]
[1780061989535,41.43,73110.02,0.0,0.00787,1e-05,1.60425]
[1780061994570,41.43,73098.58,0.0,0.00779,1e-05,1.58965]
[1780061999607,41.43,73113.24,0.0,0.00789,1e-05,1.60838]
[1780062004692,41.43,73098.7,0.0,0.00779,1e-05,1.5898]
[1780062006320,41.43,73079.17,0.0,0.00766,1e-05,1.56512]
[1780062011693,41.43,73078.18,0.0,0.00765,1e-05,1.56387]
[1780062014714,41.43,73047.01,0.0,0.00744,1e-05,1.52516]
[1780062016730,41.43,73024.14,0.0,0.00729,1e-05,1.49725]
[1780062021772,41.43,73013.86,0.0,0.00722,1e-05,1.48484]
[1780062026807,41.43,73011.93,0.0,0.00721,1e-05,1.48252]
[1780062031842,41.43,73030.18,0.0,0.00732,1e-05,1.5036]
[1780062036880,41.43,73048.08,0.0,0.00744,1e-05,1.52548]
[1780062041915,41.43,73060.04,0.0,0.00752,1e-05,1.54025]
[1780062046950,41.43,73060.33,0.0,0.00752,1e-05,1.54061]
[1780062051985,41.43,73055.88,0.0,0.00749,1e-05,1.5351]
[1780062054126,41.43,73030.94,0.0,0.00733,1e-05,1.50452]
[1780062060044,41.43,73022.78,0.0,0.00727,1e-05,1.49463]
[1780062065080,41.43,73027.48,0.0,0.0073,1e-05,1.50032]
[1780062070115,41.43,73032.28,0.0,0.00734,1e-05,1.50615]
[1780062075150,41.43,73032.48,0.0,0.00734,1e-05,1.5064]
[1780062080185,41.43,73030.82,0.0,0.00733,1e-05,1.50438]
[1780062085221,41.43,73031.53,0.0,0.00733,1e-05,1.50524]
[1780062090256,41.43,73029.49,0.0,0.00732,1e-05,1.50276]
[1780062095291,41.43,73003.93,0.0,0.00715,1e-05,1.47101]
[1780062100326,41.43,73005.72,0.0,0.00716,1e-05,1.47315]
[1780062105673,41.43,73014.13,0.0,0.00721,1e-05,1.48323]
[1780062111403,41.43,73026.15,0.0,0.00729,1e-05,1.49773]
[1780062116449,41.43,73010.26,0.0,0.00719,1e-05,1.47858]
[1780062121484,41.43,73010.91,0.0,0.00719,1e-05,1.47936]
[1780062126520,41.43,73007.9,0.0,0.00717,1e-05,1.47576]
[1780062131573,41.43,73008.34,0.0,0.00717,1e-05,1.47628]
[1780062136598,41.43,73027.2,0.0,0.0073,1e-05,1.499]
[1780062140632,41.43,73046.96,0.0,0.00743,1e-05,1.52312]
[1780062145668,41.43,73051.01,0.0,0.00746,1e-05,1.5281]
[1780062150897,41.43,73065.39,0.0,0.00755,1e-05,1.54589]
[1780062156764,41.43,73062.49,0.0,0.00753,1e-05,1.54129]
[1780062158778,41.43,73040.76,0.0,0.00738,1e-05,1.51453]
[1780062163784,41.43,73038.37,0.0,0.00737,1e-05,1.51161]
[1780062163815,41.43,73037.78,0.0,0.00736,1e-05,1.51089]
[1780062169098,41.43,73048.49,0.0,0.00743,1e-05,1.52401]
[1780062178920,41.43,73052.65,0.0,0.00746,1e-05,1.52913]
[1780062183961,41.43,73058.25,0.0,0.0075,1e-05,1.53604]
[1780062184826,41.43,73058.25,0.0,0.0075,1e-05,1.53604]
[1780062185381,41.43,73069.03,0.0,0.00757,1e-05,1.54942]
[1780062185974,41.43,73094.35,0.0,0.00775,1e-05,1.58123]
[1780062186226,41.43,73094.35,0.0,0.00775,1e-05,1.58123]
[1780062187336,41.43,73108.15,0.0,0.00784,1e-05,1.59878]
[1780062187475,41.43,73108.15,0.0,0.00784,1e-05,1.59878]
[1780062193027,41.43,73107.58,0.0,0.00784,1e-05,1.59806]
[1780062194424,41.43,73109.74,0.0,0.00785,1e-05,1.60082]
[1780062194660,41.43,73109.74,0.0,0.00785,1e-05,1.60082]
[1780062196034,41.43,73112.65,0.0,0.00787,1e-05,1.60454]
[1780062197978,41.43,73111.85,0.0,0.00787,1e-05,1.60352]
[1780062198811,41.43,73121.59,0.0,0.00794,1e-05,1.61604]
[1780062198942,41.43,73121.59,0.0,0.00794,1e-05,1.61604]
[1780062199998,41.43,73129.37,0.0,0.00799,1e-05,1.62609]
[1780062200360,41.43,73140.11,0.0,0.00807,1e-05,1.64006]
[1780062201096,41.43,73140.11,0.0,0.00807,1e-05,1.64006]
[1780062202747,41.43,73139.11,0.0,0.00806,1e-05,1.63876]
[1780062205925,41.43,73138.97,0.0,0.00806,1e-05,1.63857]
[1780062207660,41.43,73138.4,0.0,0.00806,1e-05,1.63783]
[1780062208390,41.43,73129.14,0.0,0.00799,1e-05,1.6258]
[1780062210014,41.43,73125.98,0.0,0.00797,1e-05,1.62171]
[1780062210865,41.43,73125.98,0.0,0.00797,1e-05,1.62171]
[1780062213293,41.43,73138.88,0.0,0.00806,1e-05,1.63741]
[1780062214945,41.43,73133.92,0.0,0.00802,1e-05,1.63096]
[1780062216290,41.43,73131.77,0.0,0.00801,1e-05,1.62817]
[1780062217118,41.43,73131.77,0.0,0.00801,1e-05,1.62817]
[1780062217938,41.43,73132.68,0.0,0.00801,1e-05,1.62935]
[1780062218166,41.43,73132.68,0.0,0.00801,1e-05,1.62935]
[1780062218891,41.43,73134.4,0.0,0.00802,1e-05,1.63158]
[1780062224274,41.43,73145.74,0.0,0.00811,1e-05,1.64637]
[1780062227852,41.43,73143.17,0.0,0.00809,1e-05,1.64301]
[1780062233545,41.43,73129.56,0.0,0.00799,1e-05,1.6253]
[1780062234349,41.43,73120.27,0.0,0.00792,1e-05,1.6133]
[1780062240386,41.43,73105.78,0.0,0.00782,1e-05,1.59473]
[1780062245596,41.43,73102.65,0.0,0.0078,1e-05,1.59075]
[1780062251463,41.43,73110.55,0.0,0.00786,1e-05,1.60083]
[1780062256498,41.43,73108.37,0.0,0.00784,1e-05,1.59804]
[1780062261533,41.43,73109.77,0.0,0.00785,1e-05,1.59983]
[1780062264586,41.43,73115.86,0.0,0.00789,1e-05,1.60763]
[1780062270596,41.43,73110.5,0.0,0.00785,1e-05,1.60076]
[1780062274618,41.43,73111.62,0.0,0.00786,1e-05,1.60117]
[1780062276359,41.43,73118.47,0.0,0.00791,1e-05,1.60996]
[1780062276630,41.43,73118.47,0.0,0.00791,1e-05,1.60996]
[1780062279935,41.43,73127.89,0.0,0.00797,1e-05,1.62211]
[1780062281779,41.43,73136.19,0.0,0.00803,1e-05,1.63287]
[1780062284507,41.43,73139.15,0.0,0.00805,1e-05,1.63672]
[1780062285333,41.43,73147.94,0.0,0.00812,1e-05,1.64821]
[1780062288740,41.43,73147.19,0.0,0.00811,1e-05,1.64723]
[1780062293433,41.43,73139.83,0.0,0.00806,1e-05,1.63761]
[1780062293480,41.43,73139.83,0.0,0.00806,1e-05,1.63761]
[1780062294482,41.43,73146.78,0.0,0.00811,1e-05,1.64669]
[1780062298581,41.43,73153.38,0.0,0.00816,1e-05,1.65535]
[1780062299951,41.43,73157.21,0.0,0.00818,1e-05,1.66039]
[1780062305251,41.43,73160.45,0.0,0.00821,1e-05,1.66467]
[1780062305525,41.43,73159.44,0.0,0.0082,1e-05,1.66334]
[1780062306613,41.43,73144.36,0.0,0.00809,1e-05,1.64352]
[1780062308279,41.43,73135.07,0.0,0.00802,1e-05,1.63141]
[1780062310181,41.43,73141.09,0.0,0.00807,1e-05,1.63925]
[1780062315221,41.43,73142.5,0.0,0.00808,1e-05,1.64109]
[1780062316076,41.43,73150.67,0.0,0.00814,1e-05,1.65179]
[1780062320785,41.43,73134.83,0.0,0.00802,1e-05,1.6311]
[1780062323698,41.43,73136.82,0.0,0.00804,1e-05,1.63369]
[1780062323839,41.43,73136.82,0.0,0.00804,1e-05,1.63369]
[1780062324638,41.43,73148.31,0.0,0.00812,1e-05,1.64869]
[1780062324736,41.43,73148.31,0.0,0.00812,1e-05,1.64869]
[1780062328519,41.43,73153.26,0.0,0.00815,1e-05,1.65519]
[1780062328856,41.43,73153.26,0.0,0.00815,1e-05,1.65519]
[1780062329831,41.43,73157.85,0.0,0.00819,1e-05,1.66124]
[1780062332723,41.43,73136.84,0.0,0.00803,1e-05,1.63268]
[1780062332985,41.43,73136.84,0.0,0.00803,1e-05,1.63268]
[1780062333672,41.43,73127.65,0.0,0.00797,1e-05,1.62076]
[1780062334623,41.43,73129.76,0.0,0.00798,1e-05,1.62349]
[1780062334890,41.43,73129.76,0.0,0.00798,1e-05,1.62349]
[1780062335783,41.43,73140.86,0.0,0.00806,1e-05,1.63791]
[1780062338133,41.43,73146.96,0.0,0.0081,1e-05,1.64588]
[1780062341485,41.43,73145.45,0.0,0.00809,1e-05,1.6439]
[1780062344720,41.43,73143.08,0.0,0.00808,1e-05,1.64081]
[1780062346460,41.43,73142.93,0.0,0.00808,1e-05,1.64061]
[1780062349768,41.43,73136.57,0.0,0.00803,1e-05,1.63233]
[1780062350822,41.43,73136.62,0.0,0.00803,1e-05,1.63239]
[1780062356232,41.43,73133.41,0.0,0.00801,1e-05,1.62822]
[1780062361267,41.43,73142.17,0.0,0.00807,1e-05,1.63962]
[1780062363746,41.43,73157.97,0.0,0.00818,1e-05,1.66034]
[1780062364289,41.43,73179.19,0.0,0.00834,1e-05,1.68851]
[1780062365746,41.43,73171.91,0.0,0.00829,1e-05,1.6788]
[1780062365814,41.43,73171.91,0.0,0.00829,1e-05,1.6788]
[1780062366296,41.43,73171.91,0.0,0.00829,1e-05,1.6788]
[1780062366769,41.43,73166.52,0.0,0.00825,1e-05,1.67165]
[1780062367606,41.43,73169.26,0.0,0.00827,1e-05,1.67528]
[1780062367659,41.43,73169.26,0.0,0.00827,1e-05,1.67528]
[1780062368744,41.43,73169.44,0.0,0.00827,1e-05,1.67552]
[1780062369785,41.43,73168.56,0.0,0.00826,1e-05,1.67435]
[1780062371129,41.43,73167.64,0.0,0.00825,1e-05,1.67313]
[1780062372799,41.43,73157.0,0.0,0.00818,1e-05,1.65907]
[1780062376526,41.43,73156.59,0.0,0.00817,1e-05,1.65853]
[1780062376551,41.43,73156.59,0.0,0.00817,1e-05,1.65853]
[1780062376782,41.43,73156.59,0.0,0.00817,1e-05,1.65853]
[1780062377612,41.43,73158.54,0.0,0.00819,1e-05,1.6611]
[1780062377977,41.43,73158.54,0.0,0.00819,1e-05,1.6611]
[1780062379629,41.43,73159.61,0.0,0.0082,1e-05,1.66251]
[1780062384035,41.43,73152.56,0.0,0.00814,1e-05,1.65322]
[1780062386013,41.43,73152.65,0.0,0.00815,1e-05,1.65334]
[1780062389411,41.43,73138.35,0.0,0.00804,1e-05,1.63464]
[1780062390621,41.43,73129.65,0.0,0.00798,1e-05,1.62335]
[1780062395636,41.43,73132.49,0.0,0.008,1e-05,1.62599]
[1780062401587,41.43,73131.29,0.0,0.00799,1e-05,1.62444]
[1780062406622,41.43,73133.58,0.0,0.008,1e-05,1.6274]
[1780062411197,41.43,73140.79,0.0,0.00805,1e-05,1.63678]
[1780062416692,41.43,73138.0,0.0,0.00803,1e-05,1.63314]
[1780062418870,41.43,73137.18,0.0,0.00803,1e-05,1.63208]
[1780062420830,41.43,73134.06,0.0,0.00801,1e-05,1.62803]
[1780062425754,41.43,73133.23,0.0,0.008,1e-05,1.62695]
[1780062428713,41.43,73137.5,0.0,0.00803,1e-05,1.63249]
[1780062431624,41.43,73136.83,0.0,0.00803,1e-05,1.63162]
[1780062431878,41.43,73136.83,0.0,0.00803,1e-05,1.63162]
[1780062432837,41.43,73142.55,0.0,0.00807,1e-05,1.63907]
[1780062433560,41.43,73150.48,0.0,0.00812,1e-05,1.64944]
[1780062434013,41.43,73150.48,0.0,0.00812,1e-05,1.64944]
[1780062434044,41.43,73150.48,0.0,0.00812,1e-05,1.64944]
[1780062434880,41.43,73150.39,0.0,0.00812,1e-05,1.64933]
[1780062438277,41.43,73169.36,0.0,0.00826,1e-05,1.67436]
[1780062438355,41.43,73169.36,0.0,0.00826,1e-05,1.67436]
[1780062438828,41.43,73175.13,0.0,0.0083,1e-05,1.68203]
[1780062439329,41.43,73175.13,0.0,0.0083,1e-05,1.68203]
[1780062439925,41.43,73187.21,0.0,0.00839,1e-05,1.69819]
[1780062442222,41.43,73183.16,0.0,0.00836,1e-05,1.69276]
[1780062442364,41.43,73183.16,0.0,0.00836,1e-05,1.69276]
[1780062444080,41.43,73194.3,0.0,0.00845,1e-05,1.70773]
[1780062444428,41.43,73194.3,0.0,0.00845,1e-05,1.70773]
[1780062444508,41.43,73201.43,0.0,0.0085,1e-05,1.71737]
[1780062447442,41.43,73203.37,0.0,0.00851,1e-05,1.72]
[1780062447577,41.43,73206.65,0.0,0.00854,1e-05,1.72446]
[1780062449451,41.43,73210.9,0.0,0.00857,1e-05,1.73025]
[1780062459036,41.43,73212.61,0.0,0.00858,1e-05,1.73149]
[1780062459799,41.43,73212.61,0.0,0.00858,1e-05,1.73149]
[1780062461745,41.43,73228.32,0.0,0.0087,1e-05,1.75304]
[1780062462511,41.43,73227.6,0.0,0.00869,1e-05,1.75204]
[1780062462553,41.43,73227.6,0.0,0.00869,1e-05,1.75204]
[1780062465061,41.43,73228.42,0.0,0.0087,1e-05,1.75317]
[1780062466427,41.43,73227.78,0.0,0.00869,1e-05,1.75229]
[1780062466648,41.43,73228.8,0.0,0.0087,1e-05,1.7537]
[1780062466783,41.43,73228.8,0.0,0.0087,1e-05,1.7537]
[1780062467670,41.43,73242.16,0.0,0.00881,1e-05,1.77219]
[1780062468222,41.43,73242.16,0.0,0.00881,1e-05,1.77219]
[1780062471785,41.43,73228.92,0.0,0.0087,1e-05,1.75386]
[1780062473252,41.43,73223.35,0.0,0.00866,1e-05,1.7462]
[1780062473850,41.43,73215.35,0.0,0.0086,1e-05,1.73524]
[1780062479185,41.43,73202.77,0.0,0.0085,1e-05,1.71811]
[1780062481840,41.43,73194.34,0.0,0.00844,1e-05,1.70671]
[1780062483338,41.43,73176.51,0.0,0.00831,1e-05,1.68281]
[1780062484896,41.43,73172.82,0.0,0.00828,1e-05,1.67789]
[1780062485828,41.43,73171.9,0.0,0.00828,1e-05,1.67667]
[1780062486351,41.43,73171.9,0.0,0.00828,1e-05,1.67667]
[1780062487800,41.43,73163.43,0.0,0.00821,1e-05,1.66544]
[1780062493282,41.43,73164.47,0.0,0.00822,1e-05,1.66682]
[1780062495402,41.43,73165.06,0.0,0.00823,1e-05,1.6676]
[1780062500711,41.43,73177.83,0.0,0.00832,1e-05,1.68457]
[1780062506378,41.43,73176.46,0.0,0.00831,1e-05,1.68274]
[1780062511413,41.43,73187.19,0.0,0.00838,1e-05,1.69602]
[1780062512277,41.43,73187.19,0.0,0.00838,1e-05,1.69602]
[1780062512539,41.43,73170.67,0.0,0.00826,1e-05,1.67398]
[1780062513387,41.43,73170.67,0.0,0.00826,1e-05,1.67398]
[1780062514043,41.43,73158.28,0.0,0.00817,1e-05,1.6576]
[1780062514450,41.43,73158.28,0.0,0.00817,1e-05,1.6576]
[1780062515290,41.43,73157.88,0.0,0.00817,1e-05,1.65707]
[1780062515528,41.43,73157.88,0.0,0.00817,1e-05,1.65707]
[1780062517051,41.43,73162.26,0.0,0.0082,1e-05,1.66284]
[1780062517426,41.43,73162.26,0.0,0.0082,1e-05,1.66284]
[1780062520689,41.43,73167.53,0.0,0.00824,1e-05,1.66981]
[1780062526545,41.43,73169.95,0.0,0.00826,1e-05,1.67302]
[1780062531202,41.43,73166.02,0.0,0.00823,1e-05,1.66781]
[1780062536616,41.43,73168.97,0.0,0.00825,1e-05,1.67172]
[1780062541651,41.43,73166.73,0.0,0.00823,1e-05,1.66875]
[1780062546885,41.43,73166.16,0.0,0.00823,1e-05,1.668]
[1780062552733,41.43,73140.4,0.0,0.00804,1e-05,1.63419]
[1780062557386,41.43,73138.38,0.0,0.00803,1e-05,1.63156]
[1780062558357,41.43,73137.77,0.0,0.00802,1e-05,1.63077]
[1780062558741,41.43,73130.91,0.0,0.00797,1e-05,1.62187]
[1780062558786,41.43,73129.14,0.0,0.00796,1e-05,1.61958]
[1780062563814,41.43,73106.65,0.0,0.0078,1e-05,1.59073]
[1780062568849,41.43,73102.49,0.0,0.00777,1e-05,1.58544]
[1780062573887,41.43,73120.39,0.0,0.00789,1e-05,1.60728]
[1780062578922,41.43,73111.8,0.0,0.00783,1e-05,1.59628]
[1780062583957,41.43,73120.07,0.0,0.00789,1e-05,1.60687]
[1780062588992,41.43,73127.15,0.0,0.00794,1e-05,1.61598]
[1780062594027,41.43,73114.62,0.0,0.00785,1e-05,1.59988]
[1780062599063,41.43,73112.93,0.0,0.00784,1e-05,1.59772]
[1780062604301,41.43,73100.74,0.0,0.00776,1e-05,1.58221]
[1780062610149,41.43,73118.8,0.0,0.00788,1e-05,1.60524]
[1780062615185,41.43,73118.99,0.0,0.00789,1e-05,1.60548]
[1780062620219,41.43,73121.49,0.0,0.0079,1e-05,1.60869]
[1780062625254,41.43,73107.57,0.0,0.0078,1e-05,1.59088]
[1780062630289,41.43,73110.91,0.0,0.00783,1e-05,1.59514]
[1780062635324,41.43,73114.97,0.0,0.00785,1e-05,1.59931]
[1780062640361,41.43,73108.96,0.0,0.00781,1e-05,1.59163]
[1780062645396,41.43,73109.26,0.0,0.00781,1e-05,1.59202]
[1780062650432,41.43,73096.75,0.0,0.00772,1e-05,1.57614]
[1780062655478,41.43,73107.67,0.0,0.0078,1e-05,1.58999]
[1780062660513,41.43,73103.55,0.0,0.00777,1e-05,1.58475]
[1780062665548,41.43,73114.98,0.0,0.00785,1e-05,1.59932]
[1780062670585,41.43,73092.72,0.0,0.0077,1e-05,1.57105]
[1780062675620,41.43,73086.54,0.0,0.00765,1e-05,1.56328]
[1780062680656,41.43,73083.81,0.0,0.00764,1e-05,1.55985]
[1780062683677,41.43,73062.88,0.0,0.00749,1e-05,1.5338]
[1780062688718,41.43,73046.57,0.0,0.00738,1e-05,1.51375]
[1780062693753,41.43,73051.99,0.0,0.00742,1e-05,1.5194]
[1780062698788,41.43,73052.21,0.0,0.00742,1e-05,1.51967]
[1780062704029,41.43,73044.69,0.0,0.00737,1e-05,1.51047]
[1780062704112,41.43,73014.85,0.0,0.00717,1e-05,1.4744]
[1780062707865,41.43,73014.47,0.0,0.00717,1e-05,1.47395]
[1780062713898,41.43,73009.52,0.0,0.00714,1e-05,1.46803]
[1780062718935,41.43,73001.89,0.0,0.00709,1e-05,1.45896]
[1780062724142,41.43,72991.04,0.0,0.00702,1e-05,1.44613]
[1780062728025,41.43,73011.16,0.0,0.00715,1e-05,1.46999]
[1780062733061,41.43,73022.3,0.0,0.00722,1e-05,1.48334]
[1780062736082,41.43,73043.79,0.0,0.00736,1e-05,1.50937]
[1780062741623,41.43,73040.68,0.0,0.00734,1e-05,1.50558]
[1780062747159,41.43,73032.19,0.0,0.00728,1e-05,1.49527]
[1780062752194,41.43,73034.67,0.0,0.0073,1e-05,1.4973]
[1780062757229,41.43,73034.76,0.0,0.0073,1e-05,1.49741]
[1780062762264,41.43,73025.69,0.0,0.00724,1e-05,1.48645]
[1780062767299,41.43,73045.05,0.0,0.00736,1e-05,1.50992]
[1780062772334,41.43,73043.58,0.0,0.00736,1e-05,1.50813]
[1780062777369,41.43,73039.94,0.0,0.00733,1e-05,1.5037]
[1780062782404,41.43,73027.69,0.0,0.00725,1e-05,1.48886]
[1780062787450,41.43,73010.59,0.0,0.00714,1e-05,1.46835]
[1780062792486,41.43,72999.74,0.0,0.00707,1e-05,1.45545]
[1780062797521,41.43,73000.48,0.0,0.00707,1e-05,1.45633]
[1780062798530,41.43,72980.07,0.0,0.00694,1e-05,1.43231]
[1780062803565,41.43,72972.78,0.0,0.0069,1e-05,1.42381]
[1780062808676,41.43,72976.11,0.0,0.00692,1e-05,1.42769]
[1780062813688,41.43,72965.82,0.0,0.00685,1e-05,1.4148]
[1780062819682,41.43,72963.46,0.0,0.00684,1e-05,1.41207]
[1780062824717,41.43,72975.14,0.0,0.00691,1e-05,1.42562]
[1780062829762,41.43,72973.86,0.0,0.0069,1e-05,1.42413]
[1780062834793,41.43,72987.1,0.0,0.00698,1e-05,1.4396]
[1780062839829,41.43,72997.96,0.0,0.00705,1e-05,1.45239]
[1780062844871,41.43,73007.98,0.0,0.00712,1e-05,1.46427]
[1780062849906,41.43,73010.04,0.0,0.00713,1e-05,1.46673]
[1780062854941,41.43,73008.62,0.0,0.00712,1e-05,1.46503]
[1780062859999,41.43,73002.75,0.0,0.00708,1e-05,1.45806]
[1780062865011,41.43,72983.13,0.0,0.00696,1e-05,1.43494]
[1780062870046,41.43,72983.37,0.0,0.00696,1e-05,1.43522]
[1780062875808,41.43,72992.95,0.0,0.00702,1e-05,1.44552]
[1780062881126,41.43,73006.48,0.0,0.0071,1e-05,1.46153]
[1780062886161,41.43,73007.67,0.0,0.00711,1e-05,1.46294]
[1780062891196,41.43,73011.11,0.0,0.00713,1e-05,1.46704]
[1780062896231,41.43,73013.84,0.0,0.00715,1e-05,1.47029]
[1780062901629,41.43,73015.56,0.0,0.00716,1e-05,1.47235]
[1780062907337,41.43,73020.91,0.0,0.0072,1e-05,1.47876]
[1780062912888,41.43,73025.03,0.0,0.00722,1e-05,1.48371]
[1780062914387,41.43,73050.37,0.0,0.00739,1e-05,1.51445]
[1780062915017,41.43,73050.37,0.0,0.00739,1e-05,1.51445]
[1780062920428,41.43,73054.28,0.0,0.00742,1e-05,1.51924]
[1780062925463,41.43,73042.47,0.0,0.00734,1e-05,1.50481]
[1780062930498,41.43,73051.85,0.0,0.0074,1e-05,1.51626]
[1780062935764,41.43,73052.35,0.0,0.0074,1e-05,1.51589]
[1780062941576,41.43,73060.04,0.0,0.00745,1e-05,1.52533]
[1780062946611,41.43,73063.79,0.0,0.00748,1e-05,1.52995]
[1780062950641,41.43,73042.52,0.0,0.00733,1e-05,1.50389]
[1780062955676,41.43,73039.18,0.0,0.00731,1e-05,1.49983]
[1780062960996,41.43,73045.37,0.0,0.00735,1e-05,1.50736]
[1780062969479,41.43,73055.74,0.0,0.00742,1e-05,1.52005]
[1780062973265,41.43,73075.28,0.0,0.00755,1e-05,1.54418]
[1780062978833,41.43,73084.86,0.0,0.00762,1e-05,1.55613]
[1780062986907,41.43,73094.22,0.0,0.00768,1e-05,1.56788]
[1780062991942,41.43,73094.97,0.0,0.00768,1e-05,1.56781]
[1780062996978,41.43,73084.19,0.0,0.00761,1e-05,1.55429]
[1780063002013,41.43,73085.19,0.0,0.00762,1e-05,1.55554]
[1780063007049,41.43,73078.0,0.0,0.00757,1e-05,1.54657]
[1780063012130,41.43,73083.29,0.0,0.0076,1e-05,1.55316]
[1780063017165,41.43,73081.51,0.0,0.00759,1e-05,1.55094]
[1780063022200,41.43,73085.67,0.0,0.00762,1e-05,1.55614]
[1780063027235,41.43,73100.34,0.0,0.00772,1e-05,1.57458]
[1780063029155,41.43,73100.34,0.0,0.00772,1e-05,1.57458]
[1780063030851,41.43,73076.38,0.0,0.00756,1e-05,1.54455]
[1780063036298,41.43,73079.2,0.0,0.00758,1e-05,1.54806]
[1780063041530,41.43,73078.89,0.0,0.00757,1e-05,1.54767]
[1780063045941,41.43,73098.51,0.0,0.00771,1e-05,1.57227]
[1780063047547,41.43,73098.9,0.0,0.00771,1e-05,1.57277]
[1780063053422,41.43,73102.01,0.0,0.00773,1e-05,1.57568]
[1780063058457,41.43,73101.13,0.0,0.00772,1e-05,1.57457]
[1780063063492,41.43,73105.82,0.0,0.00775,1e-05,1.5805]
[1780063068526,41.43,73109.7,0.0,0.00778,1e-05,1.58543]
[1780063074107,41.43,73126.57,0.0,0.0079,1e-05,1.60698]
[1780063079604,41.43,73126.03,0.0,0.0079,1e-05,1.60629]
[1780063084639,41.43,73116.3,0.0,0.00783,1e-05,1.59383]
[1780063089675,41.43,73115.13,0.0,0.00782,1e-05,1.59234]
[1780063094727,41.43,73109.9,0.0,0.00778,1e-05,1.58568]
[1780063099762,41.43,73099.12,0.0,0.00771,1e-05,1.57203]
[1780063104797,41.43,73096.87,0.0,0.00769,1e-05,1.56919]
[1780063109832,41.43,73095.83,0.0,0.00768,1e-05,1.56788]
[1780063114867,41.43,73094.24,0.0,0.00767,1e-05,1.56487]
[1780063119904,41.43,73091.07,0.0,0.00765,1e-05,1.56089]
[1780063124939,41.43,73091.77,0.0,0.00765,1e-05,1.56177]
[1780063129974,41.43,73092.55,0.0,0.00766,1e-05,1.56275]
[1780063131803,41.43,73092.26,0.0,0.00766,1e-05,1.56238]
[1780063133204,41.43,73091.37,0.0,0.00765,1e-05,1.56127]
[1780063140044,41.43,73089.67,0.0,0.00764,1e-05,1.55913]
[1780063145079,41.43,73083.25,0.0,0.00759,1e-05,1.5511]
[1780063150115,41.43,73084.46,0.0,0.0076,1e-05,1.55261]
[1780063155150,41.43,73081.61,0.0,0.00758,1e-05,1.54906]
[1780063160188,41.43,73075.46,0.0,0.00754,1e-05,1.54141]
[1780063165227,41.43,73063.07,0.0,0.00746,1e-05,1.52608]
[1780063168496,41.43,73051.01,0.0,0.00738,1e-05,1.51129]
[1780063168626,41.43,73051.01,0.0,0.00738,1e-05,1.51129]
[1780063174290,41.43,73032.69,0.0,0.00725,1e-05,1.48807]
[1780063179326,41.43,73030.21,0.0,0.00723,1e-05,1.48508]
[1780063184362,41.43,73029.33,0.0,0.00723,1e-05,1.48402]
[1780063189397,41.43,73028.36,0.0,0.00722,1e-05,1.48285]
[1780063194432,41.43,73028.79,0.0,0.00723,1e-05,1.48337]
[1780063200196,41.43,73028.84,0.0,0.00723,1e-05,1.48343]
[1780063202553,41.43,73052.89,0.0,0.00738,1e-05,1.5126]
[1780063208358,41.43,73044.86,0.0,0.00733,1e-05,1.50281]
[1780063213783,41.43,73037.7,0.0,0.00728,1e-05,1.49412]
[1780063219614,41.43,73039.17,0.0,0.00729,1e-05,1.4959]
[1780063224650,41.43,73045.76,0.0,0.00734,1e-05,1.5039]
[1780063226669,41.43,73067.51,0.0,0.00748,1e-05,1.53056]
[1780063231876,41.43,73069.84,0.0,0.00749,1e-05,1.53245]
[1780063237747,41.43,73070.89,0.0,0.0075,1e-05,1.53375]
[1780063243022,41.43,73082.2,0.0,0.00758,1e-05,1.54779]
[1780063248824,41.43,73098.19,0.0,0.00769,1e-05,1.56782]
[1780063253859,41.43,73092.74,0.0,0.00765,1e-05,1.56097]
[1780063258897,41.43,73073.84,0.0,0.00752,1e-05,1.5374]
[1780063262927,41.43,73050.41,0.0,0.00736,1e-05,1.50859]
[1780063267965,41.43,73031.18,0.0,0.00724,1e-05,1.48527]
[1780063273000,41.43,73025.13,0.0,0.0072,1e-05,1.478]
[1780063278035,41.43,73020.05,0.0,0.00716,1e-05,1.47191]
[1780063283080,41.43,73031.16,0.0,0.00724,1e-05,1.48525]
[1780063288118,41.43,73023.18,0.0,0.00718,1e-05,1.47566]
[1780063293152,41.43,73015.78,0.0,0.00713,1e-05,1.46585]
[1780063298187,41.43,73012.0,0.0,0.00711,1e-05,1.46135]
[1780063303228,41.43,73015.83,0.0,0.00713,1e-05,1.46591]
[1780063308263,41.43,73012.42,0.0,0.00711,1e-05,1.46185]
[1780063313310,41.43,73007.9,0.0,0.00708,1e-05,1.45648]
[1780063318339,41.43,73012.04,0.0,0.00711,1e-05,1.4614]
[1780063323378,41.43,73004.68,0.0,0.00706,1e-05,1.45267]
[1780063328413,41.43,73005.67,0.0,0.00707,1e-05,1.45384]
[1780063333448,41.43,73002.66,0.0,0.00705,1e-05,1.45028]
[1780063338483,41.43,73002.3,0.0,0.00704,1e-05,1.44986]
[1780063343929,41.43,73007.82,0.0,0.00708,1e-05,1.45639]
[1780063349560,41.43,73014.95,0.0,0.00713,1e-05,1.46486]
[1780063351941,41.43,73038.76,0.0,0.00728,1e-05,1.49247]
[1780063357539,41.43,73043.48,0.0,0.00731,1e-05,1.49819]
[1780063363663,41.43,73054.25,0.0,0.00738,1e-05,1.5113]
[1780063368698,41.43,73061.18,0.0,0.00743,1e-05,1.51979]
[1780063373733,41.43,73072.34,0.0,0.0075,1e-05,1.53354]
[1780063378768,41.43,73074.11,0.0,0.00751,1e-05,1.53574]
[1780063383804,41.43,73070.14,0.0,0.00749,1e-05,1.53083]
[1780063389373,41.43,73080.64,0.0,0.00756,1e-05,1.54384]
[1780063395400,41.43,73085.42,0.0,0.00759,1e-05,1.54979]
[1780063400925,41.43,73071.75,0.0,0.0075,1e-05,1.53281]
[1780063405960,41.43,73067.56,0.0,0.00747,1e-05,1.52764]
[1780063410995,41.43,73066.2,0.0,0.00746,1e-05,1.52597]
[1780063416032,41.43,73044.64,0.0,0.00731,1e-05,1.49861]
[1780063421089,41.43,73036.27,0.0,0.00726,1e-05,1.48848]
[1780063426125,41.43,73030.11,0.0,0.00722,1e-05,1.48106]
[1780063431160,41.43,73023.08,0.0,0.00717,1e-05,1.47263]
[1780063436195,41.43,73015.32,0.0,0.00712,1e-05,1.46337]
[1780063441230,41.43,73023.27,0.0,0.00717,1e-05,1.47286]
[1780063445448,41.43,73024.09,0.0,0.00718,1e-05,1.47384]
[1780063445972,41.43,73024.18,0.0,0.00718,1e-05,1.47395]
[1780063451214,41.43,73045.16,0.0,0.00731,1e-05,1.49925]
[1780063456339,41.43,73055.18,0.0,0.00738,1e-05,1.51145]
[1780063459487,41.43,73056.08,0.0,0.00739,1e-05,1.51255]
[1780063464882,41.43,73064.2,0.0,0.00744,1e-05,1.52251]
[1780063470438,41.43,73067.48,0.0,0.00746,1e-05,1.52655]
[1780063475473,41.43,73057.3,0.0,0.00739,1e-05,1.51306]
[1780063480508,41.43,73056.71,0.0,0.00739,1e-05,1.51234]
[1780063485543,41.43,73063.38,0.0,0.00743,1e-05,1.52051]
[1780063490578,41.43,73062.73,0.0,0.00743,1e-05,1.51971]
[1780063495613,41.43,73063.17,0.0,0.00743,1e-05,1.52025]
[1780063500648,41.43,73063.83,0.0,0.00743,1e-05,1.52106]
[1780063505713,41.43,73066.46,0.0,0.00745,1e-05,1.5243]
[1780063510748,41.43,73063.22,0.0,0.00743,1e-05,1.52031]
[1780063515783,41.43,73055.93,0.0,0.00738,1e-05,1.51138]
[1780063521069,41.43,73055.07,0.0,0.00738,1e-05,1.51033]
[1780063526585,41.43,73036.36,0.0,0.00725,1e-05,1.48762]
[1780063531897,41.43,73044.74,0.0,0.0073,1e-05,1.49677]
[1780063536932,41.43,73045.48,0.0,0.00731,1e-05,1.49767]
[1780063541967,41.43,73041.61,0.0,0.00728,1e-05,1.49298]
[1780063547002,41.43,73040.57,0.0,0.00727,1e-05,1.49172]
[1780063552038,41.43,73023.2,0.0,0.00716,1e-05,1.47084]
[1780063554534,41.43,73000.04,0.0,0.00701,1e-05,1.44337]
[1780063559585,41.43,72982.56,0.0,0.0069,1e-05,1.42291]
[1780063565134,41.43,72991.87,0.0,0.00696,1e-05,1.43378]
[1780063570395,41.43,72986.98,0.0,0.00693,1e-05,1.42806]
[1780063576211,41.43,72975.61,0.0,0.00686,1e-05,1.41485]
[1780063581254,41.43,72958.9,0.0,0.00675,1e-05,1.39561]
[1780063586258,41.43,72948.91,0.0,0.00669,1e-05,1.38421]
[1780063591329,41.43,72947.75,0.0,0.00668,1e-05,1.38196]
[1780063596364,41.43,72944.93,0.0,0.00666,1e-05,1.37876]
[1780063601399,41.43,72936.71,0.0,0.00661,1e-05,1.36947]
[1780063606436,41.43,72927.86,0.0,0.00656,1e-05,1.35953]
[1780063611472,41.43,72921.09,0.0,0.00652,1e-05,1.35196]
[1780063616506,41.43,72926.49,0.0,0.00655,1e-05,1.35799]
[1780063621541,41.43,72918.7,0.0,0.00651,1e-05,1.34929]
[1780063622211,41.43,72918.7,0.0,0.00651,1e-05,1.34929]
[1780063627476,41.43,72907.32,0.0,0.00644,1e-05,1.33667]
[1780063632617,41.43,72898.94,0.0,0.00639,1e-05,1.32744]
[1780063633484,41.43,72901.96,0.0,0.00641,1e-05,1.33076]
[1780063633691,41.43,72901.96,0.0,0.00641,1e-05,1.33076]
[1780063635284,41.43,72912.63,0.0,0.00647,1e-05,1.34255]
[1780063640676,41.43,72911.85,0.0,0.00647,1e-05,1.34168]
[1780063645711,41.43,72896.04,0.0,0.00637,1e-05,1.32426]
[1780063650746,41.43,72894.98,0.0,0.00637,1e-05,1.3231]
[1780063655782,41.43,72896.68,0.0,0.00637,1e-05,1.32406]
[1780063660818,41.43,72889.99,0.0,0.00633,1e-05,1.31674]
[1780063665854,41.43,72883.62,0.0,0.0063,1e-05,1.30981]
[1780063670890,41.43,72883.34,0.0,0.00629,1e-05,1.3095]
[1780063675927,41.43,72887.98,0.0,0.00632,1e-05,1.31455]
[1780063680965,41.43,72886.28,0.0,0.00631,1e-05,1.3127]
[1780063686424,41.43,72893.32,0.0,0.00635,1e-05,1.32038]
[1780063692042,41.43,72895.0,0.0,0.00636,1e-05,1.32222]
[1780063697077,41.43,72889.48,0.0,0.00633,1e-05,1.31619]
[1780063700289,41.43,72876.67,0.0,0.00626,1e-05,1.30227]
[1780063705737,41.43,72869.75,0.0,0.00622,1e-05,1.29481]
[1780063711181,41.43,72849.91,0.0,0.0061,1e-05,1.27273]
[1780063712128,41.43,72849.91,0.0,0.0061,1e-05,1.27273]
[1780063717345,41.43,72846.2,0.0,0.00608,1e-05,1.2688]
[1780063723270,41.43,72847.4,0.0,0.00608,1e-05,1.27007]
[1780063728796,41.43,72842.41,0.0,0.00606,1e-05,1.26479]
[1780063730319,41.43,72808.85,0.0,0.00587,1e-05,1.22978]
[1780063735356,41.43,72806.68,0.0,0.00586,1e-05,1.22754]
[1780063740398,41.43,72795.27,0.0,0.0058,1e-05,1.21584]
[1780063742413,41.43,72820.34,0.0,0.00593,1e-05,1.24168]
[1780063747449,41.43,72819.5,0.0,0.00593,1e-05,1.2408]
[1780063752693,41.43,72829.16,0.0,0.00598,1e-05,1.25087]
[1780063756522,41.43,72858.05,0.0,0.00614,1e-05,1.28139]
[1780063761556,41.43,72875.07,0.0,0.00624,1e-05,1.29966]
[1780063766594,41.43,72870.13,0.0,0.00621,1e-05,1.29434]
[1780063766961,41.43,72870.13,0.0,0.00621,1e-05,1.29434]
[1780063772862,41.43,72870.99,0.0,0.00621,1e-05,1.29438]
[1780063778678,41.43,72873.91,0.0,0.00623,1e-05,1.29752]
[1780063779498,41.43,72873.91,0.0,0.00623,1e-05,1.29752]
[1780063780481,41.43,72873.42,0.0,0.00623,1e-05,1.297]
[1780063780524,41.43,72873.42,0.0,0.00623,1e-05,1.297]
[1780063785727,41.43,72873.38,0.0,0.00623,1e-05,1.29695]
[1780063790762,41.43,72869.23,0.0,0.0062,1e-05,1.29249]
[1780063795797,41.43,72863.62,0.0,0.00617,1e-05,1.28647]
[1780063800832,41.43,72843.35,0.0,0.00606,1e-05,1.26492]
[1780063801840,41.43,72823.7,0.0,0.00595,1e-05,1.24431]
[1780063806875,41.43,72814.81,0.0,0.0059,1e-05,1.23508]
[1780063811913,41.43,72828.98,0.0,0.00598,1e-05,1.24982]
[1780063816952,41.43,72854.65,0.0,0.00612,1e-05,1.27689]
[1780063820596,41.43,72862.51,0.0,0.00617,1e-05,1.28528]
[1780063826980,41.43,72860.56,0.0,0.00615,1e-05,1.2832]
[1780063835910,41.43,72869.77,0.0,0.0062,1e-05,1.29218]
[1780063841012,41.43,72870.3,0.0,0.00621,1e-05,1.29275]
[1780063841346,41.43,72859.91,0.0,0.00615,1e-05,1.28162]
[1780063847175,41.43,72859.07,0.0,0.00614,1e-05,1.28073]
[1780063852211,41.43,72854.02,0.0,0.00611,1e-05,1.27535]
[1780063857246,41.43,72847.69,0.0,0.00608,1e-05,1.26864]
[1780063862486,41.43,72849.77,0.0,0.00609,1e-05,1.27084]
[1780063867660,41.43,72856.37,0.0,0.00613,1e-05,1.27785]
[1780063873362,41.43,72856.62,0.0,0.00613,1e-05,1.27812]
[1780063878397,41.43,72857.82,0.0,0.00614,1e-05,1.27939]
[1780063883433,41.43,72852.27,0.0,0.0061,1e-05,1.27349]
[1780063884095,41.43,72852.27,0.0,0.0061,1e-05,1.27349]
[1780063889719,41.43,72857.27,0.0,0.00613,1e-05,1.27881]
[1780063894817,41.43,72864.68,0.0,0.00617,1e-05,1.28584]
[1780063899957,41.43,72860.45,0.0,0.00615,1e-05,1.28132]
[1780063900387,41.43,72844.6,0.0,0.00606,1e-05,1.2645]
[1780063905611,41.43,72851.69,0.0,0.0061,1e-05,1.272]
[1780063910645,41.43,72858.47,0.0,0.00613,1e-05,1.27921]
[1780063915681,41.43,72864.55,0.0,0.00617,1e-05,1.28571]
[1780063921125,41.43,72872.39,0.0,0.00621,1e-05,1.29412]
[1780063926451,41.43,72874.52,0.0,0.00623,1e-05,1.29641]
[1780063929894,41.43,72851.7,0.0,0.0061,1e-05,1.27201]
[1780063935822,41.43,72845.91,0.0,0.00606,1e-05,1.26588]
[1780063940857,41.43,72850.69,0.0,0.00609,1e-05,1.27094]
[1780063945892,41.43,72862.85,0.0,0.00616,1e-05,1.28389]
[1780063950927,41.43,72877.85,0.0,0.00625,1e-05,1.3]
[1780063955071,41.43,72903.72,0.0,0.00639,1e-05,1.3273]
[1780063960997,41.43,72912.62,0.0,0.00644,1e-05,1.33711]
[1780063966034,41.43,72917.41,0.0,0.00647,1e-05,1.34241]
[1780063972076,41.43,72915.74,0.0,0.00646,1e-05,1.34056]
[1780063977111,41.43,72915.8,0.0,0.00646,1e-05,1.34063]
[1780063982147,41.43,72909.56,0.0,0.00643,1e-05,1.33373]
[1780063987186,41.43,72910.44,0.0,0.00643,1e-05,1.3347]
[1780063992221,41.43,72922.13,0.0,0.0065,1e-05,1.34765]
[1780063997256,41.43,72925.81,0.0,0.00652,1e-05,1.35175]
[1780064002257,41.43,72916.39,0.0,0.00647,1e-05,1.34128]
[1780064007326,41.43,72905.98,0.0,0.00641,1e-05,1.32978]
[1780064012361,41.43,72905.95,0.0,0.0064,1e-05,1.32885]
[1780064017396,41.43,72907.5,0.0,0.00641,1e-05,1.33055]
[1780064022431,41.43,72903.84,0.0,0.00639,1e-05,1.32653]
[1780064027466,41.43,72911.14,0.0,0.00643,1e-05,1.33457]
[1780064032516,41.43,72912.6,0.0,0.00644,1e-05,1.33618]
[1780064037551,41.43,72909.11,0.0,0.00642,1e-05,1.33233]
[1780064042595,41.43,72915.96,0.0,0.00646,1e-05,1.3399]
[1780064047630,41.43,72919.34,0.0,0.00648,1e-05,1.34364]
[1780064052665,41.43,72918.71,0.0,0.00648,1e-05,1.34295]
[1780064057700,41.43,72916.53,0.0,0.00646,1e-05,1.34053]
[1780064062735,41.43,72907.63,0.0,0.00641,1e-05,1.3307]
[1780064067770,41.43,72899.06,0.0,0.00636,1e-05,1.32129]
[1780064072805,41.43,72909.36,0.0,0.00642,1e-05,1.3317]
[1780064077842,41.43,72909.76,0.0,0.00642,1e-05,1.33214]
[1780064082849,41.43,72904.62,0.0,0.00639,1e-05,1.32649]
[1780064087913,41.43,72905.76,0.0,0.0064,1e-05,1.32774]
[1780064092948,41.43,72911.04,0.0,0.00643,1e-05,1.33355]
[1780064097983,41.43,72909.53,0.0,0.00642,1e-05,1.33189]
[1780064103273,41.43,72909.1,0.0,0.00642,1e-05,1.33141]
[1780064108754,41.43,72900.7,0.0,0.00637,1e-05,1.32219]
[1780064112088,41.43,72927.29,0.0,0.00652,1e-05,1.35158]
[1780064114103,41.43,72948.01,0.0,0.00665,1e-05,1.37486]
[1780064119138,41.43,72962.5,0.0,0.00674,1e-05,1.39134]
[1780064124177,41.43,72939.72,0.0,0.0066,1e-05,1.36551]
[1780064129212,41.43,72937.54,0.0,0.00659,1e-05,1.36306]
[1780064134256,41.43,72915.83,0.0,0.00645,1e-05,1.33794]
[1780064139286,41.43,72930.73,0.0,0.00654,1e-05,1.35451]
[1780064144323,41.43,72942.57,0.0,0.00661,1e-05,1.3678]
[1780064149357,41.43,72944.0,0.0,0.00662,1e-05,1.36941]
[1780064154392,41.43,72941.53,0.0,0.0066,1e-05,1.36663]
[1780064159427,41.43,72939.29,0.0,0.00659,1e-05,1.36411]
[1780064164462,41.43,72939.68,0.0,0.00659,1e-05,1.36454]
[1780064169497,41.43,72931.23,0.0,0.00654,1e-05,1.35507]
[1780064174532,41.43,72920.87,0.0,0.00648,1e-05,1.34353]
[1780064179567,41.43,72911.71,0.0,0.00643,1e-05,1.33339]
[1780064184602,41.43,72905.27,0.0,0.00639,1e-05,1.3263]
[1780064189678,41.43,72906.38,0.0,0.0064,1e-05,1.32752]
[1780064195680,41.43,72899.13,0.0,0.00635,1e-05,1.31867]
[1780064200715,41.43,72896.18,0.0,0.00633,1e-05,1.31545]
[1780064205750,41.43,72908.73,0.0,0.0064,1e-05,1.3292]
[1780064210785,41.43,72901.67,0.0,0.00636,1e-05,1.32145]
[1780064215820,41.43,72896.89,0.0,0.00634,1e-05,1.31623]
[1780064221345,41.43,72897.46,0.0,0.00634,1e-05,1.31685]
[1780064222901,41.43,72876.1,0.0,0.00621,1e-05,1.29369]
[1780064225099,41.43,72855.82,0.0,0.0061,1e-05,1.27202]
[1780064226853,41.43,72830.37,0.0,0.00596,1e-05,1.24525]
[1780064232164,41.43,72824.63,0.0,0.00593,1e-05,1.23928]
[1780064237753,41.43,72824.19,0.0,0.00592,1e-05,1.23882]
[1780064241087,41.43,72846.39,0.0,0.00605,1e-05,1.26205]
[1780064245473,41.43,72867.77,0.0,0.00617,1e-05,1.28476]
[1780064250151,41.43,72888.56,0.0,0.00629,1e-05,1.30716]
[1780064254199,41.43,72866.33,0.0,0.00615,1e-05,1.28234]
[1780064259217,41.43,72849.49,0.0,0.00606,1e-05,1.26445]
[1780064261238,41.43,72829.68,0.0,0.00595,1e-05,1.24368]
[1780064266273,41.43,72819.55,0.0,0.00589,1e-05,1.23316]
[1780064271469,41.43,72814.81,0.0,0.00587,1e-05,1.22827]
[1780064275717,41.43,72805.43,0.0,0.00582,1e-05,1.21863]
[1780064276354,41.43,72812.4,0.0,0.00585,1e-05,1.22579]
[1780064276958,41.43,72812.4,0.0,0.00585,1e-05,1.22579]
[1780064277091,41.43,72812.4,0.0,0.00585,1e-05,1.22579]
[1780064278238,41.43,72807.85,0.0,0.00583,1e-05,1.22111]
[1780064279168,41.43,72796.81,0.0,0.00577,1e-05,1.20983]
[1780064284287,41.43,72792.26,0.0,0.00575,1e-05,1.20521]
[1780064284289,41.43,72792.26,0.0,0.00575,1e-05,1.20521]
[1780064284430,41.43,72794.45,0.0,0.00576,1e-05,1.20743]
[1780064288470,41.43,72773.87,0.0,0.00565,1e-05,1.18667]
[1780064293504,41.43,72776.69,0.0,0.00566,1e-05,1.18949]
[1780064298538,41.43,72772.27,0.0,0.00564,1e-05,1.18506]
[1780064303574,41.43,72797.84,0.0,0.00578,1e-05,1.21088]
[1780064308609,41.43,72798.8,0.0,0.00578,1e-05,1.21186]
[1780064313646,41.43,72790.59,0.0,0.00573,1e-05,1.20267]
[1780064318681,41.43,72776.87,0.0,0.00566,1e-05,1.18884]
[1780064323716,41.43,72790.87,0.0,0.00573,1e-05,1.20296]
[1780064328751,41.43,72778.77,0.0,0.00567,1e-05,1.19075]
[1780064333786,41.43,72776.64,0.0,0.00566,1e-05,1.18861]
[1780064338821,41.43,72779.47,0.0,0.00567,1e-05,1.19145]
[1780064343473,41.43,72757.15,0.0,0.00556,1e-05,1.1692]
[1780064348891,41.43,72742.97,0.0,0.00548,1e-05,1.15533]
[1780064352937,41.43,72710.97,0.0,0.00532,1e-05,1.12443]
[1780064354959,41.43,72675.06,0.0,0.00514,0.0,1.09048]
[1780064358987,41.43,72653.97,0.0,0.00504,0.0,1.07109]
[1780064362574,41.43,72648.85,0.0,0.00502,0.0,1.06658]
[1780064364092,41.44,72655.51,0.0,0.00505,0.0,1.07306]
[1780064366201,41.44,72677.35,0.0,0.00516,0.0,1.09366]
[1780064370636,41.44,72656.19,0.0,0.00506,0.0,1.07445]
[1780064375873,41.45,72664.68,0.0,0.0051,0.0,1.08235]
[1780064382196,41.45,72696.25,0.0,0.00526,0.0,1.11288]
[1780064387268,41.45,72694.01,0.0,0.00525,0.0,1.11116]
[1780064390887,41.45,72714.8,0.0,0.00536,1e-05,1.13139]
[1780064397065,41.46,72706.97,0.0,0.00532,1e-05,1.12416]
[1780064402581,41.46,72689.5,0.0,0.00523,0.0,1.1076]
[1780064407900,41.46,72698.11,0.0,0.00528,0.0,1.11596]
[1780064413281,41.46,72712.28,0.0,0.00535,1e-05,1.12971]
[1780064418471,41.46,72701.68,0.0,0.0053,0.0,1.11956]
[1780064421492,41.46,72722.21,0.0,0.0054,1e-05,1.13941]
[1780064426527,41.46,72730.38,0.0,0.00544,1e-05,1.14755]
[1780064431564,41.46,72746.79,0.0,0.00552,1e-05,1.16284]
[1780064436599,41.46,72752.22,0.0,0.00555,1e-05,1.1682]
[1780064441634,41.46,72745.25,0.0,0.00552,1e-05,1.16133]
[1780064446671,41.46,72751.57,0.0,0.00555,1e-05,1.16756]
[1780064451704,41.46,72747.98,0.0,0.00553,1e-05,1.16402]
[1780064456747,41.46,72717.1,0.0,0.00537,1e-05,1.13393]
[1780064461782,41.46,72701.68,0.0,0.00529,0.0,1.11914]
[1780064466819,41.46,72689.06,0.0,0.00523,0.0,1.10716]
[1780064471854,41.46,72689.06,0.0,0.00523,0.0,1.10716]
[1780064474877,41.46,72728.01,0.0,0.00543,1e-05,1.14448]
[1780064480669,41.46,72736.87,0.0,0.00547,1e-05,1.15312]
[1780064483956,41.46,72714.26,0.0,0.00536,1e-05,1.13119]
[1780064488992,41.46,72712.05,0.0,0.00535,1e-05,1.12907]
[1780064494031,41.46,72714.92,0.0,0.00536,1e-05,1.13102]
[1780064499066,41.46,72716.08,0.0,0.00536,1e-05,1.13214]
[1780064504691,41.46,72721.64,0.0,0.00539,1e-05,1.1375]
[1780064510143,41.46,72726.45,0.0,0.00542,1e-05,1.14216]
[1780064515178,41.46,72715.72,0.0,0.00536,1e-05,1.13179]
[1780064520213,41.46,72718.26,0.0,0.00537,1e-05,1.13424]
[1780064525433,41.46,72705.29,0.0,0.00531,1e-05,1.12179]
[1780064531447,41.46,72713.45,0.0,0.00535,1e-05,1.12961]
[1780064537331,41.46,72725.66,0.0,0.00541,1e-05,1.1414]
[1780064542367,41.46,72718.74,0.0,0.00538,1e-05,1.1347]
[1780064546397,41.46,72698.38,0.0,0.00527,0.0,1.11521]
[1780064551435,41.46,72683.8,0.0,0.0052,0.0,1.10063]
[1780064556470,41.46,72686.24,0.0,0.00521,0.0,1.10293]
[1780064561505,41.46,72692.46,0.0,0.00524,0.0,1.1088]
[1780064566540,41.46,72685.31,0.0,0.00521,0.0,1.10205]
[1780064571575,41.46,72692.92,0.0,0.00524,0.0,1.10924]
[1780064576610,41.46,72688.89,0.0,0.00522,0.0,1.10543]
[1780064581645,41.46,72683.5,0.0,0.0052,0.0,1.10035]
[1780064586683,41.46,72678.78,0.0,0.00517,0.0,1.09592]
[1780064591718,41.46,72693.08,0.0,0.00524,0.0,1.10939]
[1780064596753,41.46,72693.47,0.0,0.00525,0.0,1.10976]
[1780064601789,41.46,72686.42,0.0,0.00521,0.0,1.1031]
[1780064606833,41.46,72687.31,0.0,0.00522,0.0,1.10394]
[1780064611881,41.46,72681.32,0.0,0.00518,0.0,1.09752]
[1780064616903,41.46,72671.78,0.0,0.00514,0.0,1.0886]
[1780064621938,41.46,72675.81,0.0,0.00516,0.0,1.09236]
[1780064623957,41.46,72647.78,0.0,0.00502,0.0,1.06642]
[1780064627986,41.46,72621.16,0.0,0.0049,0.0,1.04228]
[1780064630008,41.46,72641.39,0.0,0.00499,0.0,1.06059]
[1780064635039,41.46,72645.89,0.0,0.00501,0.0,1.0647]
[1780064640074,41.46,72639.88,0.0,0.00498,0.0,1.05921]
[1780064645109,41.46,72626.47,0.0,0.00492,0.0,1.04706]
[1780064650146,41.46,72619.9,0.0,0.00489,0.0,1.04114]
[1780064655181,41.46,72614.79,0.0,0.00487,0.0,1.03657]
[1780064658024,41.46,72616.43,0.0,0.00487,0.0,1.03803]
[1780064660470,41.46,72636.82,0.0,0.00497,0.0,1.05643]
[1780064668275,41.46,72632.19,0.0,0.00495,0.0,1.05223]
[1780064673312,41.46,72637.09,0.0,0.00497,0.0,1.05591]
[1780064679131,41.46,72621.16,0.0,0.00489,0.0,1.04152]
[1780064684389,41.46,72611.73,0.0,0.00485,0.0,1.03308]
[1780064689423,41.46,72610.04,0.0,0.00484,0.0,1.03158]
[1780064694458,41.46,72611.69,0.0,0.00485,0.0,1.03305]
[1780064699493,41.46,72583.18,0.0,0.00472,0.0,1.00788]
[1780064704500,41.46,72589.13,0.0,0.00475,0.0,1.01309]
[1780064709565,41.46,72577.51,0.0,0.00469,0.0,1.00294]
[1780064714600,41.46,72574.99,0.0,0.00468,0.0,1.00075]
[1780064718968,41.46,72554.51,0.0,0.00459,0.0,0.9831]
[1780064724878,41.46,72547.65,0.0,0.00456,0.0,0.97724]
[1780064730813,41.46,72551.06,0.0,0.00458,0.0,0.98015]
[1780064736806,41.46,72545.81,0.0,0.00455,0.0,0.97496]
[1780064741842,41.46,72548.76,0.0,0.00456,0.0,0.97747]
[1780064746884,41.46,72564.55,0.0,0.00463,0.0,0.99099]
[1780064749989,41.46,72584.39,0.0,0.00472,0.0,1.0082]
[1780064755970,41.46,72590.66,0.0,0.00475,0.0,1.01369]
[1780064758991,41.46,72565.97,0.0,0.00464,0.0,0.99221]
[1780064762352,41.46,72573.81,0.0,0.00467,0.0,0.99899]
[1780064766048,41.46,72542.81,0.0,0.00454,0.0,0.97241]
[1780064768066,41.46,72522.59,0.0,0.00445,0.0,0.9554]
[1780064771128,41.46,72492.75,0.0,0.00432,0.0,0.93075]
[1780064772117,41.46,72458.09,0.0,0.00418,0.0,0.90279]
[1780064773500,41.46,72452.88,0.0,0.00416,0.0,0.89867]
[1780064774069,41.46,72452.88,0.0,0.00416,0.0,0.89867]
[1780064779232,41.46,72462.96,0.0,0.0042,0.0,0.90701]
[1780064780191,41.46,72443.25,0.0,0.00412,0.0,0.89149]
[1780064781207,41.46,72420.61,0.0,0.00403,0.0,0.87388]
[1780064786236,41.47,72433.15,0.0,0.00409,0.0,0.8842]
[1780064788854,41.47,72418.9,0.0,0.00403,0.0,0.87333]
[1780064791731,41.47,72449.39,0.0,0.00415,0.0,0.89672]
[1780064792450,41.47,72472.41,0.0,0.00424,0.0,0.9151]
[1780064794761,41.47,72495.73,0.0,0.00434,0.0,0.9341]
[1780064798757,41.47,72469.78,0.0,0.00423,0.0,0.91307]
[1780064799287,41.47,72469.78,0.0,0.00423,0.0,0.91307]
[1780064805411,41.47,72472.0,0.0,0.00424,0.0,0.9151]
[1780064808471,41.47,72448.99,0.0,0.00415,0.0,0.8969]
[1780064813505,41.48,72446.15,0.0,0.00414,0.0,0.89501]
[1780064818540,41.48,72454.63,0.0,0.00418,0.0,0.90213]
[1780064823575,41.48,72428.61,0.0,0.00407,0.0,0.882]
[1780064828718,41.48,72433.63,0.0,0.0041,0.0,0.88633]
[1780064829592,41.48,72436.98,0.0,0.00411,0.0,0.88906]
[1780064834652,41.49,72440.64,0.0,0.00413,0.0,0.89244]
[1780064839689,41.49,72425.12,0.0,0.00407,0.0,0.88076]
[1780064842710,41.49,72454.52,0.0,0.00419,0.0,0.90421]
[1780064844729,41.49,72476.54,0.0,0.00428,0.0,0.92202]
[1780064848757,41.49,72498.57,0.0,0.00437,0.0,0.94008]
[1780064853798,41.49,72491.4,0.0,0.00434,0.0,0.93352]
[1780064858833,41.49,72502.44,0.0,0.00438,0.0,0.94263]
[1780064862166,41.49,72499.43,0.0,0.00437,0.0,0.94015]
[1780064862866,41.49,72507.79,0.0,0.00441,0.0,0.94706]
[1780064863167,41.49,72507.79,0.0,0.00441,0.0,0.94706]
[1780064870630,41.49,72509.99,0.0,0.00442,0.0,0.94888]
[1780064871723,41.49,72507.88,0.0,0.00441,0.0,0.94713]
[1780064876965,41.49,72509.03,0.0,0.00441,0.0,0.94808]
[1780064881128,41.49,72501.99,0.0,0.00438,0.0,0.94226]
[1780064886033,41.49,72527.19,0.0,0.00449,0.0,0.96325]
[1780064891068,41.49,72524.51,0.0,0.00448,0.0,0.961]
[1780064895404,41.49,72531.34,0.0,0.00451,0.0,0.96674]
[1780064895910,41.49,72539.18,0.0,0.00454,0.0,0.97337]
[1780064896208,41.49,72539.18,0.0,0.00454,0.0,0.97337]
[1780064897866,41.49,72547.17,0.0,0.00458,0.0,0.98016]
[1780064899344,41.49,72551.06,0.0,0.00459,0.0,0.98349]
[1780064905174,41.49,72566.28,0.0,0.00466,0.0,0.99658]
[1780064910211,41.49,72565.95,0.0,0.00466,0.0,0.99629]
[1780064913953,41.49,72569.57,0.0,0.00467,0.0,0.99869]
[1780064914869,41.49,72569.57,0.0,0.00467,0.0,0.99869]
[1780064919796,41.49,72588.45,0.0,0.00476,0.0,1.01517]
[1780064920850,41.49,72599.22,0.0,0.00481,0.0,1.02466]
[1780064923359,41.49,72597.62,0.0,0.0048,0.0,1.02325]
[1780064926651,41.49,72595.2,0.0,0.00479,0.0,1.02111]
[1780064928090,41.49,72589.19,0.0,0.00476,0.0,1.01582]
[1780064933376,41.49,72600.5,0.0,0.00481,0.0,1.0258]
[1780064935250,41.49,72600.42,0.0,0.00481,0.0,1.02573]
[1780064937644,41.49,72599.97,0.0,0.00481,0.0,1.02533]
[1780064941463,41.49,72603.83,0.0,0.00483,0.0,1.02875]
[1780064942666,41.49,72604.56,0.0,0.00483,0.0,1.0294]
[1780064948482,41.49,72599.24,0.0,0.00481,0.0,1.02468]
[1780064951302,41.49,72597.13,0.0,0.0048,0.0,1.02282]
[1780064952563,41.49,72585.52,0.0,0.00474,0.0,1.01259]
[1780064954585,41.49,72582.25,0.0,0.00473,0.0,1.00973]
[1780064955570,41.49,72586.67,0.0,0.00475,0.0,1.0136]
[1780064957538,41.49,72600.6,0.0,0.00481,0.0,1.02589]
[1780064958427,41.49,72609.49,0.0,0.00485,0.0,1.03379]
[1780064959687,41.49,72613.37,0.0,0.00487,0.0,1.03726]
[1780064960683,41.49,72617.85,0.0,0.00489,0.0,1.04127]
[1780064965106,41.49,72619.02,0.0,0.0049,0.0,1.04232]
[1780064966153,41.49,72615.44,0.0,0.00488,0.0,1.03911]
[1780064969927,41.49,72614.65,0.0,0.00488,0.0,1.0384]
[1780064973248,41.49,72624.64,0.0,0.00492,0.0,1.04662]
[1780064974456,41.49,72635.62,0.0,0.00497,0.0,1.05656]
[1780064974702,41.49,72635.62,0.0,0.00497,0.0,1.05656]
[1780064975523,41.49,72644.14,0.0,0.00501,0.0,1.06432]
[1780064980713,41.49,72632.47,0.0,0.00496,0.0,1.0537]
[1780064982087,41.49,72633.51,0.0,0.00496,0.0,1.05464]
[1780064987765,41.49,72626.11,0.0,0.00493,0.0,1.04795]
[1780064992800,41.49,72629.58,0.0,0.00494,0.0,1.05108]
[1780064997835,41.49,72621.66,0.0,0.00491,0.0,1.04394]
[1780065002165,41.49,72624.2,0.0,0.00492,0.0,1.04623]
[1780065002324,41.49,72624.2,0.0,0.00492,0.0,1.04623]
[1780065002884,41.49,72648.24,0.0,0.00503,0.0,1.06808]
[1780065003186,41.49,72648.24,0.0,0.00503,0.0,1.06808]
[1780065004213,41.49,72651.54,0.0,0.00505,0.0,1.0711]
[1780065004292,41.49,72651.54,0.0,0.00505,0.0,1.0711]
[1780065004984,41.49,72651.54,0.0,0.00505,0.0,1.0711]
[1780065006763,41.49,72646.78,0.0,0.00503,0.0,1.06674]
[1780065008282,41.49,72655.41,0.0,0.00507,0.0,1.07467]
[1780065008357,41.49,72655.41,0.0,0.00507,0.0,1.07467]
[1780065010288,41.49,72651.76,0.0,0.00505,0.0,1.07131]
[1780065012236,41.49,72649.23,0.0,0.00504,0.0,1.06898]
[1780065014412,41.49,72632.93,0.0,0.00496,0.0,1.05412]
[1780065017550,41.49,72627.35,0.0,0.00493,0.0,1.04907]
[1780065018367,41.49,72632.64,0.0,0.00496,0.0,1.05385]
[1780065018594,41.49,72632.64,0.0,0.00496,0.0,1.05385]
[1780065019600,41.49,72640.24,0.0,0.005,0.0,1.06076]
[1780065025036,41.49,72646.36,0.0,0.00502,0.0,1.06635]
[1780065027165,41.49,72648.65,0.0,0.00504,0.0,1.06845]
[1780065028161,41.49,72656.33,0.0,0.00507,0.0,1.07551]
[1780065034101,41.49,72654.8,0.0,0.00506,0.0,1.07333]
[1780065039170,41.49,72635.14,0.0,0.00497,0.0,1.05536]
[1780065041542,41.49,72633.09,0.0,0.00496,0.0,1.0535]
[1780065042482,41.49,72633.33,0.0,0.00496,0.0,1.05372]
[1780065048201,41.49,72643.4,0.0,0.00501,0.0,1.06288]
[1780065053236,41.49,72646.56,0.0,0.00502,0.0,1.06577]
[1780065058271,41.49,72643.78,0.0,0.00501,0.0,1.06323]
[1780065063306,41.49,72628.23,0.0,0.00493,0.0,1.0491]
[1780065068343,41.49,72629.92,0.0,0.00494,0.0,1.05063]
[1780065073379,41.49,72624.72,0.0,0.00492,0.0,1.04594]
[1780065074858,41.49,72624.72,0.0,0.00492,0.0,1.04594]
[1780065074892,41.49,72624.51,0.0,0.00492,0.0,1.04575]
[1780065077655,41.49,72605.13,0.0,0.00483,0.0,1.02841]
[1780065081862,41.49,72579.69,0.0,0.00471,0.0,1.00602]
[1780065085464,41.49,72559.95,0.0,0.00462,0.0,0.98893]
[1780065086864,41.49,72559.95,0.0,0.00462,0.0,0.98893]
[1780065092227,41.49,72548.83,0.0,0.00457,0.0,0.97869]
[1780065097548,41.49,72559.23,0.0,0.00462,0.0,0.98759]
[1780065102583,41.49,72562.08,0.0,0.00463,0.0,0.99004]
[1780065105613,41.49,72583.99,0.0,0.00473,0.0,1.00904]
[1780065110656,41.49,72581.66,0.0,0.00472,0.0,1.00701]
[1780065115692,41.49,72572.0,0.0,0.00467,0.0,0.99861]
[1780065120728,41.49,72586.32,0.0,0.00474,0.0,1.01108]
[1780065125763,41.49,72581.64,0.0,0.00472,0.0,1.00699]
[1780065129791,41.49,72608.31,0.0,0.00484,0.0,1.03049]
[1780065134827,41.49,72610.6,0.0,0.00485,0.0,1.03253]
[1780065139085,41.49,72632.07,0.0,0.00495,0.0,1.05182]
[1780065144818,41.49,72638.41,0.0,0.00498,0.0,1.05757]
[1780065150003,41.49,72647.19,0.0,0.00502,0.0,1.06558]
[1780065154645,41.49,72648.53,0.0,0.00502,0.0,1.06604]
[1780065160057,41.49,72643.0,0.0,0.005,0.0,1.06098]
[1780065165074,41.49,72642.72,0.0,0.005,0.0,1.06073]
[1780065169075,41.49,72620.57,0.0,0.00489,0.0,1.04069]
[1780065174167,41.49,72622.98,0.0,0.0049,0.0,1.04286]
[1780065179202,41.49,72624.11,0.0,0.00491,0.0,1.04387]
[1780065184237,41.49,72620.66,0.0,0.00489,0.0,1.04077]
[1780065189272,41.49,72622.43,0.0,0.0049,0.0,1.04236]
[1780065194307,41.49,72618.02,0.0,0.00488,0.0,1.03841]
[1780065199343,41.49,72619.46,0.0,0.00489,0.0,1.0397]
[1780065204350,41.49,72622.29,0.0,0.0049,0.0,1.04224]
[1780065207320,41.49,72649.7,0.0,0.00503,0.0,1.06711]
[1780065212435,41.49,72656.02,0.0,0.00506,0.0,1.07214]
[1780065217472,41.49,72666.21,0.0,0.00511,0.0,1.08155]
[1780065222507,41.49,72668.36,0.0,0.00512,0.0,1.08354]
[1780065227804,41.49,72685.66,0.0,0.0052,0.0,1.0997]
[1780065232873,41.49,72690.78,0.0,0.00523,0.0,1.10452]
[1780065240029,41.49,72668.13,0.0,0.00511,0.0,1.08333]
[1780065246699,41.49,72686.37,0.0,0.0052,0.0,1.10037]
[1780065251734,41.49,72700.09,0.0,0.00527,0.0,1.11333]
[1780065256769,41.49,72709.96,0.0,0.00532,1e-05,1.12273]
[1780065260339,41.49,72745.4,0.0,0.0055,1e-05,1.15705]
[1780065263284,41.49,72766.05,0.0,0.00561,1e-05,1.17745]
[1780065269229,41.49,72748.32,0.0,0.00552,1e-05,1.15992]
[1780065274660,41.49,72753.82,0.0,0.00554,1e-05,1.16451]
[1780065279946,41.49,72741.13,0.0,0.00548,1e-05,1.15206]
[1780065285230,41.49,72759.81,0.0,0.00557,1e-05,1.17043]
[1780065285314,41.49,72754.04,0.0,0.00554,1e-05,1.16473]
[1780065286183,41.49,72754.04,0.0,0.00554,1e-05,1.16473]
[1780065287530,41.49,72756.42,0.0,0.00555,1e-05,1.16708]
[1780065289259,41.49,72750.29,0.0,0.00552,1e-05,1.16103]
[1780065290596,41.49,72737.37,0.0,0.00546,1e-05,1.14839]
[1780065292209,41.49,72731.4,0.0,0.00543,1e-05,1.14258]
[1780065293954,41.49,72719.34,0.0,0.00536,1e-05,1.13093]
[1780065296226,41.49,72715.71,0.0,0.00535,1e-05,1.12744]
[1780065301289,41.49,72729.88,0.0,0.00542,1e-05,1.14111]
[1780065302271,41.49,72735.44,0.0,0.00545,1e-05,1.14651]
[1780065308168,41.49,72746.17,0.0,0.0055,1e-05,1.15699]
[1780065313204,41.49,72754.73,0.0,0.00555,1e-05,1.16541]
[1780065318239,41.49,72763.84,0.0,0.00559,1e-05,1.17442]
[1780065323277,41.49,72768.68,0.0,0.00562,1e-05,1.17924]
[1780065327037,41.49,72757.28,0.0,0.00556,1e-05,1.16793]
[1780065328708,41.49,72742.95,0.0,0.00548,1e-05,1.15384]
[1780065334354,41.49,72752.19,0.0,0.00553,1e-05,1.16209]
[1780065339390,41.49,72762.0,0.0,0.00558,1e-05,1.17177]
[1780065344425,41.49,72748.0,0.0,0.00551,1e-05,1.15797]
[1780065349460,41.49,72745.32,0.0,0.00549,1e-05,1.15534]
[1780065354499,41.49,72736.77,0.0,0.00545,1e-05,1.14699]
[1780065355237,41.49,72736.77,0.0,0.00545,1e-05,1.14699]
[1780065356302,41.49,72736.77,0.0,0.00545,1e-05,1.14699]
[1780065361898,41.49,72727.52,0.0,0.0054,1e-05,1.13802]
[1780065367872,41.49,72708.18,0.0,0.0053,1e-05,1.11944]
[1780065372919,41.49,72702.28,0.0,0.00527,0.0,1.11382]
[1780065377954,41.49,72697.29,0.0,0.00525,0.0,1.10909]
[1780065382989,41.49,72707.24,0.0,0.0053,0.0,1.11854]
[1780065388024,41.49,72714.86,0.0,0.00534,1e-05,1.12583]
[1780065392052,41.49,72690.4,0.0,0.00521,0.0,1.1018]
[1780065397087,41.49,72688.53,0.0,0.0052,0.0,1.10004]
[1780065402124,41.49,72706.15,0.0,0.00529,0.0,1.11671]
[1780065404260,41.49,72710.55,0.0,0.00531,1e-05,1.1209]
[1780065406231,41.49,72702.8,0.0,0.00527,0.0,1.11352]
[1780065412194,41.49,72694.66,0.0,0.00523,0.0,1.10581]
[1780065416842,41.49,72697.37,0.0,0.00525,0.0,1.10838]
[1780065418821,41.49,72695.18,0.0,0.00524,0.0,1.10631]
[1780065421986,41.49,72695.61,0.0,0.00524,0.0,1.10671]
[1780065423977,41.49,72699.37,0.0,0.00526,0.0,1.11027]
[1780065429325,41.49,72698.52,0.0,0.00525,0.0,1.10946]
[1780065434360,41.49,72695.59,0.0,0.00524,0.0,1.10669]
[1780065439395,41.49,72707.33,0.0,0.0053,0.0,1.11783]
[1780065444430,41.49,72708.71,0.0,0.0053,0.0,1.11915]
[1780065446325,41.49,72707.87,0.0,0.0053,0.0,1.11835]
[1780065448260,41.49,72700.89,0.0,0.00526,0.0,1.11171]
[1780065453493,41.49,72700.2,0.0,0.00526,0.0,1.11026]
[1780065458528,41.49,72708.4,0.0,0.0053,0.0,1.11806]
[1780065462824,41.49,72704.21,0.0,0.00528,0.0,1.11407]
[1780065464632,41.49,72698.18,0.0,0.00525,0.0,1.10835]
[1780065471284,41.49,72695.21,0.0,0.00523,0.0,1.10554]
[1780065476656,41.49,72647.59,0.0,0.005,0.0,1.06134]
[1780065479651,41.49,72636.72,0.0,0.00495,0.0,1.05146]
[1780065479781,41.49,72632.13,0.0,0.00493,0.0,1.04731]
[1780065480121,41.49,72632.13,0.0,0.00493,0.0,1.04731]
[1780065480213,41.49,72613.53,0.0,0.00484,0.0,1.03064]
[1780065481089,41.49,72613.53,0.0,0.00484,0.0,1.03064]
[1780065483102,41.49,72604.89,0.0,0.0048,0.0,1.02297]
[1780065483911,41.49,72605.28,0.0,0.0048,0.0,1.02332]
[1780065484218,41.49,72605.28,0.0,0.0048,0.0,1.02332]
[1780065484911,41.49,72612.91,0.0,0.00484,0.0,1.03009]
[1780065485822,41.49,72616.81,0.0,0.00486,0.0,1.03357]
[1780065490916,41.49,72616.13,0.0,0.00485,0.0,1.03296]
[1780065491890,41.49,72616.87,0.0,0.00486,0.0,1.03362]
[1780065497807,41.49,72629.52,0.0,0.00492,0.0,1.04496]
[1780065502845,41.49,72628.24,0.0,0.00491,0.0,1.04381]
[1780065504310,41.49,72628.24,0.0,0.00491,0.0,1.04381]
[1780065505153,41.49,72640.99,0.0,0.00497,0.0,1.05533]
[1780065505715,41.49,72657.51,0.0,0.00505,0.0,1.07042]
[1780065506550,41.49,72657.51,0.0,0.00505,0.0,1.07042]
[1780065515943,41.49,72648.25,0.0,0.005,0.0,1.06118]
[1780065520978,41.49,72651.17,0.0,0.00502,0.0,1.06384]
[1780065526015,41.49,72648.39,0.0,0.005,0.0,1.0613]
[1780065531050,41.49,72652.55,0.0,0.00502,0.0,1.06511]
[1780065536086,41.49,72648.9,0.0,0.005,0.0,1.06177]
[1780065540783,41.49,72643.2,0.0,0.00498,0.0,1.05658]
[1780065544142,41.49,72609.24,0.0,0.00482,0.0,1.02608]
[1780065547640,41.49,72606.44,0.0,0.00481,0.0,1.0236]
[1780065553207,41.49,72603.28,0.0,0.00479,0.0,1.02081]
[1780065558242,41.49,72611.17,0.0,0.00483,0.0,1.02779]
[1780065563277,41.49,72611.15,0.0,0.00483,0.0,1.02778]
[1780065568312,41.49,72613.04,0.0,0.00484,0.0,1.02946]
[1780065573347,41.49,72598.22,0.0,0.00477,0.0,1.0156]
[1780065578382,41.49,72596.58,0.0,0.00476,0.0,1.01416]
[1780065583417,41.49,72596.82,0.0,0.00476,0.0,1.01437]
[1780065588452,41.49,72591.61,0.0,0.00474,0.0,1.0098]
[1780065593487,41.49,72591.18,0.0,0.00473,0.0,1.00943]
[1780065598522,41.49,72589.44,0.0,0.00473,0.0,1.00791]
[1780065603557,41.49,72582.56,0.0,0.00469,0.0,1.00191]
[1780065608594,41.49,72583.93,0.0,0.0047,0.0,1.0031]
[1780065610698,41.49,72583.17,0.0,0.0047,0.0,1.00244]
[1780065612873,41.49,72599.77,0.0,0.00477,0.0,1.01697]
[1780065618666,41.49,72605.35,0.0,0.0048,0.0,1.02189]
[1780065621925,41.49,72604.84,0.0,0.0048,0.0,1.02144]
[1780065627731,41.49,72605.71,0.0,0.0048,0.0,1.02221]
[1780065629642,41.49,72612.79,0.0,0.00483,0.0,1.02849]
[1780065632813,41.49,72625.04,0.0,0.00489,0.0,1.03867]
[1780065637814,41.49,72644.68,0.0,0.00498,0.0,1.0564]
[1780065639243,41.49,72649.31,0.0,0.005,0.0,1.06061]
[1780065640944,41.49,72636.09,0.0,0.00494,0.0,1.04861]
[1780065640955,41.49,72636.09,0.0,0.00494,0.0,1.04861]
[1780065641842,41.49,72632.93,0.0,0.00492,0.0,1.04576]
[1780065641871,41.49,72632.93,0.0,0.00492,0.0,1.04576]
[1780065642421,41.49,72632.93,0.0,0.00492,0.0,1.04576]
[1780065642849,41.49,72634.83,0.0,0.00493,0.0,1.04747]
[1780065647884,41.49,72611.99,0.0,0.00482,0.0,1.02703]
[1780065653249,41.49,72617.33,0.0,0.00485,0.0,1.03178]
[1780065658982,41.49,72618.09,0.0,0.00485,0.0,1.03245]
[1780065663020,41.49,72598.76,0.0,0.00476,0.0,1.01534]
[1780065666110,41.49,72588.27,0.0,0.00472,0.0,1.00615]
[1780065672090,41.49,72582.12,0.0,0.00469,0.0,1.00079]
[1780065674264,41.49,72581.14,0.0,0.00468,0.0,0.99994]
[1780065680146,41.49,72588.52,0.0,0.00472,0.0,1.00637]
[1780065685181,41.49,72591.65,0.0,0.00473,0.0,1.0091]
[1780065690216,41.49,72594.43,0.0,0.00474,0.0,1.01153]
[1780065695251,41.49,72592.32,0.0,0.00473,0.0,1.00895]
[1780065700286,41.49,72609.14,0.0,0.00481,0.0,1.02375]
[1780065701133,41.49,72609.14,0.0,0.00481,0.0,1.02375]
[1780065706332,41.49,72627.14,0.0,0.00489,0.0,1.0398]
[1780065711368,41.49,72625.99,0.0,0.00489,0.0,1.03876]
[1780065712475,41.49,72625.99,0.0,0.00489,0.0,1.03876]
[1780065713244,41.49,72639.37,0.0,0.00495,0.0,1.05082]
[1780065714689,41.49,72646.36,0.0,0.00498,0.0,1.05716]
[1780065714714,41.49,72646.49,0.0,0.00498,0.0,1.05728]
[1780065720431,41.49,72628.84,0.0,0.0049,0.0,1.04132]
[1780065725142,41.49,72613.9,0.0,0.00483,0.0,1.02797]
[1780065730502,41.49,72613.78,0.0,0.00483,0.0,1.02787]
[1780065735537,41.49,72609.34,0.0,0.00481,0.0,1.02393]
[1780065740584,41.49,72602.09,0.0,0.00478,0.0,1.01752]
[1780065745610,41.49,72588.07,0.0,0.00471,0.0,1.00524]
[1780065750645,41.49,72585.86,0.0,0.0047,0.0,1.00331]
[1780065755680,41.49,72583.1,0.0,0.00469,0.0,1.00018]
[1780065760715,41.49,72586.26,0.0,0.0047,0.0,1.00292]
[1780065765750,41.49,72590.91,0.0,0.00472,0.0,1.00698]
[1780065770785,41.49,72592.41,0.0,0.00473,0.0,1.00829]
[1780065775821,41.49,72587.64,0.0,0.00471,0.0,1.00413]
[1780065780855,41.49,72565.7,0.0,0.00461,0.0,0.98516]
[1780065784002,41.49,72567.25,0.0,0.00462,0.0,0.98649]
[1780065783999,41.49,72547.17,0.0,0.00453,0.0,0.96938]
[1780065784892,41.49,72524.13,0.0,0.00443,0.0,0.95006]
[1780065789931,41.49,72514.96,0.0,0.00439,0.0,0.94246]
[1780065794967,41.49,72512.99,0.0,0.00438,0.0,0.94083]
[1780065795302,41.49,72512.99,0.0,0.00438,0.0,0.94083]
[1780065801008,41.49,72515.89,0.0,0.00439,0.0,0.94322]
[1780065806044,41.49,72514.22,0.0,0.00439,0.0,0.94185]
[1780065811598,41.49,72527.2,0.0,0.00444,0.0,0.95261]
[1780065817125,41.49,72500.68,0.0,0.00433,0.0,0.93003]
[1780065822162,41.49,72498.23,0.0,0.00432,0.0,0.92803]
[1780065827197,41.49,72490.57,0.0,0.00428,0.0,0.9218]
[1780065832232,41.49,72477.57,0.0,0.00423,0.0,0.91131]
[1780065837268,41.49,72473.35,0.0,0.00421,0.0,0.90794]
[1780065842431,41.5,72476.93,0.0,0.00423,0.0,0.91084]
[1780065844586,41.5,72465.81,0.0,0.00418,0.0,0.90196]
[1780065847430,41.5,72490.52,0.0,0.00428,0.0,0.92194]
[1780065848804,41.5,72482.48,0.0,0.00425,0.0,0.91544]
[1780065851518,41.5,72482.13,0.0,0.00425,0.0,0.91516]
[1780065852794,41.5,72490.62,0.0,0.00429,0.0,0.92202]
[1780065855023,41.5,72516.1,0.0,0.00439,0.0,0.94288]
[1780065859983,41.5,72500.29,0.0,0.00433,0.0,0.92989]
[1780065860456,41.5,72537.67,0.0,0.00448,0.0,0.96085]
[1780065861483,41.5,72537.67,0.0,0.00448,0.0,0.96085]
[1780065862728,41.5,72556.81,0.0,0.00457,0.0,0.97703]
[1780065863080,41.5,72556.81,0.0,0.00457,0.0,0.97703]
[1780065864635,41.5,72556.74,0.0,0.00457,0.0,0.97697]
[1780065870534,41.5,72558.89,0.0,0.00458,0.0,0.9788]
[1780065875829,41.5,72560.46,0.0,0.00458,0.0,0.97942]
[1780065876515,41.5,72554.62,0.0,0.00455,0.0,0.97445]
[1780065877241,41.5,72549.21,0.0,0.00453,0.0,0.96986]
[1780065882635,41.5,72534.68,0.0,0.00447,0.0,0.95763]
[1780065887957,41.5,72536.6,0.0,0.00448,0.0,0.95924]
[1780065888201,41.5,72525.24,0.0,0.00443,0.0,0.94975]
[1780065889351,41.5,72521.59,0.0,0.00441,0.0,0.94672]
[1780065893444,41.5,72529.48,0.0,0.00445,0.0,0.95328]
[1780065898747,41.5,72536.29,0.0,0.00448,0.0,0.95898]
[1780065903787,41.5,72514.39,0.0,0.00438,0.0,0.94077]
[1780065908823,41.5,72508.04,0.0,0.00435,0.0,0.93554]
[1780065909479,41.5,72508.04,0.0,0.00435,0.0,0.93554]
[1780065910153,41.5,72508.04,0.0,0.00435,0.0,0.93554]
[1780065909830,41.5,72519.15,0.0,0.0044,0.0,0.9447]
[1780065910486,41.5,72519.15,0.0,0.0044,0.0,0.9447]
[1780065910639,41.5,72519.15,0.0,0.0044,0.0,0.9447]
[1780065910837,41.5,72521.32,0.0,0.00441,0.0,0.94651]
[1780065911433,41.5,72521.32,0.0,0.00441,0.0,0.94651]
[1780065914459,41.5,72535.79,0.0,0.00447,0.0,0.95857]
[1780065915338,41.5,72521.4,0.0,0.00441,0.0,0.94657]
[1780065915872,41.5,72522.62,0.0,0.00442,0.0,0.94758]
[1780065916329,41.5,72522.62,0.0,0.00442,0.0,0.94758]
[1780065916485,41.5,72522.62,0.0,0.00442,0.0,0.94758]
[1780065917571,41.5,72533.15,0.0,0.00446,0.0,0.95636]
[1780065919502,41.5,72534.68,0.0,0.00447,0.0,0.95764]
[1780065919828,41.5,72534.68,0.0,0.00447,0.0,0.95764]
[1780065921303,41.5,72525.11,0.0,0.00443,0.0,0.94965]
[1780065921501,41.5,72525.11,0.0,0.00443,0.0,0.94965]
[1780065921953,41.5,72525.11,0.0,0.00443,0.0,0.94965]
[1780065922974,41.5,72532.25,0.0,0.00446,0.0,0.9556]
[1780065923507,41.5,72545.01,0.0,0.00451,0.0,0.96632]
[1780065923849,41.5,72545.01,0.0,0.00451,0.0,0.96632]
[1780065925516,41.5,72537.03,0.0,0.00448,0.0,0.95961]
[1780065926887,41.5,72539.94,0.0,0.00449,0.0,0.96205]
[1780065928534,41.5,72554.12,0.0,0.00455,0.0,0.97403]
[1780065930085,41.5,72557.19,0.0,0.00457,0.0,0.97664]
[1780065931347,41.5,72561.58,0.0,0.00458,0.0,0.97966]
[1780065931563,41.5,72561.58,0.0,0.00458,0.0,0.97966]
[1780065932013,41.5,72558.11,0.0,0.00457,0.0,0.9767]
[1780065937046,41.5,72556.8,0.0,0.00456,0.0,0.97559]
[1780065939167,41.5,72565.32,0.0,0.0046,0.0,0.98286]
[1780065940933,41.5,72555.46,0.0,0.00456,0.0,0.97445]
[1780065942221,41.5,72555.78,0.0,0.00456,0.0,0.97472]
[1780065943245,41.5,72554.17,0.0,0.00455,0.0,0.97335]
[1780065953171,41.5,72544.78,0.0,0.00451,0.0,0.96541]
[1780065955173,41.5,72548.6,0.0,0.00453,0.0,0.96864]
[1780065956463,41.5,72561.48,0.0,0.00458,0.0,0.97958]
[1780065961195,41.5,72568.81,0.0,0.00461,0.0,0.98585]
[1780065962985,41.5,72565.75,0.0,0.0046,0.0,0.98323]
[1780065963442,41.5,72558.83,0.0,0.00457,0.0,0.97732]
[1780065964292,41.5,72553.63,0.0,0.00455,0.0,0.9729]
[1780065970291,41.5,72562.18,0.0,0.00458,0.0,0.98017]
[1780065974828,41.5,72576.77,0.0,0.00465,0.0,0.9927]
[1780065975475,41.5,72578.68,0.0,0.00466,0.0,0.99435]
[1780065975488,41.5,72569.71,0.0,0.00462,0.0,0.98662]
[1780065976513,41.5,72569.71,0.0,0.00462,0.0,0.98662]
[1780065982378,41.5,72563.66,0.0,0.00459,0.0,0.98144]
[1780065986661,41.5,72564.2,0.0,0.00459,0.0,0.9819]
[1780065986668,41.5,72564.38,0.0,0.00459,0.0,0.98205]
[1780065987400,41.5,72564.38,0.0,0.00459,0.0,0.98205]
[1780065989131,41.5,72563.26,0.0,0.00459,0.0,0.9811]
[1780065990434,41.5,72584.69,0.0,0.00468,0.0,0.99956]
[1780065991441,41.5,72584.69,0.0,0.00468,0.0,0.99956]
[1780065995204,41.5,72565.69,0.0,0.0046,0.0,0.98245]
[1780065996182,41.5,72569.87,0.0,0.00462,0.0,0.98603]
[1780065998779,41.5,72580.25,0.0,0.00466,0.0,0.99498]
[1780066000503,41.5,72582.97,0.0,0.00467,0.0,0.99733]
[1780066005549,41.5,72576.53,0.0,0.00464,0.0,0.99176]
[1780066010584,41.5,72566.13,0.0,0.0046,0.0,0.98283]
[1780066016626,41.5,72564.74,0.0,0.00459,0.0,0.98164]
[1780066021662,41.5,72578.6,0.0,0.00465,0.0,0.99355]
[1780066025323,41.5,72586.18,0.0,0.00469,0.0,1.00012]
[1780066026973,41.5,72593.56,0.0,0.00472,0.0,1.00654]
[1780066032755,41.5,72600.72,0.0,0.00475,0.0,1.01281]
[1780066037790,41.5,72612.66,0.0,0.00481,0.0,1.02334]
[1780066042826,41.5,72630.5,0.0,0.00489,0.0,1.03924]
[1780066043751,41.5,72630.5,0.0,0.00489,0.0,1.03924]
[1780066044560,41.5,72636.24,0.0,0.00492,0.0,1.0444]
[1780066049876,41.5,72642.44,0.0,0.00495,0.0,1.05]
[1780066053904,41.5,72623.55,0.0,0.00486,0.0,1.03227]
[1780066058939,41.5,72621.93,0.0,0.00485,0.0,1.03082]
[1780066061428,41.5,72624.43,0.0,0.00486,0.0,1.03305]
[1780066062429,41.5,72639.56,0.0,0.00493,0.0,1.04663]
[1780066066315,41.5,72653.02,0.0,0.00499,0.0,1.05884]
[1780066067925,41.5,72648.56,0.0,0.00497,0.0,1.05478]
[1780066068583,41.5,72647.82,0.0,0.00497,0.0,1.05411]
[1780066070063,41.5,72650.57,0.0,0.00498,0.0,1.05661]
[1780066076075,41.5,72651.43,0.0,0.00499,0.0,1.05739]
[1780066081110,41.5,72652.03,0.0,0.00499,0.0,1.05794]
[1780066084136,41.5,72631.62,0.0,0.00489,0.0,1.03949]
[1780066089256,41.5,72631.73,0.0,0.00489,0.0,1.03959]
[1780066089918,41.5,72634.89,0.0,0.00491,0.0,1.04243]
[1780066092205,41.5,72655.55,0.0,0.00501,0.0,1.06115]
[1780066098236,41.5,72654.44,0.0,0.005,0.0,1.06013]
[1780066103271,41.5,72648.4,0.0,0.00497,0.0,1.05464]
[1780066108306,41.5,72641.03,0.0,0.00494,0.0,1.04796]
[1780066113341,41.5,72648.45,0.0,0.00497,0.0,1.05392]
[1780066118376,41.5,72652.59,0.0,0.00499,0.0,1.05768]
[1780066123411,41.5,72649.28,0.0,0.00497,0.0,1.05467]
[1780066125020,41.5,72654.54,0.0,0.005,0.0,1.05946]
[1780066127084,41.5,72674.75,0.0,0.00509,0.0,1.07802]
[1780066128013,41.5,72686.51,0.0,0.00515,0.0,1.08894]
[1780066133490,41.5,72688.4,0.0,0.00516,0.0,1.09071]
[1780066138525,41.5,72688.22,0.0,0.00516,0.0,1.09054]
[1780066143560,41.5,72684.95,0.0,0.00514,0.0,1.08749]
[1780066148595,41.5,72669.79,0.0,0.00507,0.0,1.07344]
[1780066153630,41.5,72665.96,0.0,0.00505,0.0,1.06991]
[1780066158665,41.5,72662.31,0.0,0.00503,0.0,1.06656]
[1780066159742,41.5,72662.31,0.0,0.00503,0.0,1.06656]
[1780066160718,41.5,72670.19,0.0,0.00507,0.0,1.07381]
[1780066166721,41.5,72678.76,0.0,0.00511,0.0,1.08173]
[1780066171756,41.5,72673.97,0.0,0.00509,0.0,1.07652]
[1780066176791,41.5,72676.01,0.0,0.0051,0.0,1.07841]
[1780066181827,41.5,72675.85,0.0,0.0051,0.0,1.07826]
[1780066186862,41.5,72685.64,0.0,0.00514,0.0,1.08735]
[1780066191913,41.5,72680.02,0.0,0.00512,0.0,1.08213]
[1780066195940,41.5,72650.79,0.0,0.00498,0.0,1.05528]
[1780066200980,41.5,72637.85,0.0,0.00491,0.0,1.04357]
[1780066205642,41.5,72651.44,0.0,0.00498,0.0,1.05587]
[1780066206598,41.5,72664.41,0.0,0.00504,0.0,1.06772]
[1780066212057,41.5,72669.12,0.0,0.00506,0.0,1.07205]
[1780066217092,41.5,72676.92,0.0,0.0051,0.0,1.07925]
[1780066222127,41.5,72688.04,0.0,0.00515,0.0,1.08959]
[1780066223549,41.5,72688.04,0.0,0.00515,0.0,1.08959]
[1780066224984,41.5,72699.14,0.0,0.00521,0.0,1.09999]
[1780066231622,41.5,72723.31,0.0,0.00533,1e-05,1.12293]
[1780066237925,41.5,72741.88,0.0,0.00542,1e-05,1.14002]
[1780066247191,41.5,72741.75,0.0,0.00542,1e-05,1.13989]
[1780066248327,41.5,72716.63,0.0,0.00529,0.0,1.11576]
[1780066253342,41.5,72716.19,0.0,0.00529,0.0,1.11534]
[1780066256384,41.5,72740.14,0.0,0.00541,1e-05,1.13833]
[1780066261420,41.5,72748.65,0.0,0.00545,1e-05,1.1466]
[1780066266456,41.5,72749.05,0.0,0.00546,1e-05,1.14699]
[1780066271472,41.5,72745.56,0.0,0.00544,1e-05,1.14359]
[1780066272279,41.5,72737.84,0.0,0.0054,1e-05,1.13611]
[1780066277536,41.5,72710.8,0.0,0.00526,0.0,1.11022]
[1780066282571,41.5,72707.79,0.0,0.00525,0.0,1.10736]
[1780066285609,41.5,72785.73,0.0,0.00565,1e-05,1.1832]
[1780066286612,41.5,72859.61,0.0,0.00605,1e-05,1.25903]
[1780066287641,41.5,72924.18,0.0,0.00642,1e-05,1.32857]
[1780066288363,41.5,72924.18,0.0,0.00642,1e-05,1.32857]
[1780066288560,41.5,72924.18,0.0,0.00642,1e-05,1.32857]
[1780066288641,41.5,72954.85,0.0,0.00661,1e-05,1.36269]
[1780066290218,41.5,72965.22,0.0,0.00667,1e-05,1.37439]
[1780066290656,41.5,72962.74,0.0,0.00665,1e-05,1.37159]
[1780066291666,41.5,72938.27,0.0,0.0065,1e-05,1.34324]
[1780066291780,41.5,72938.27,0.0,0.0065,1e-05,1.34324]
[1780066292004,41.5,72938.27,0.0,0.0065,1e-05,1.34324]
[1780066292674,41.5,72912.45,0.0,0.00635,1e-05,1.3148]
[1780066293251,41.5,72912.45,0.0,0.00635,1e-05,1.3148]
[1780066293681,41.5,72904.88,0.0,0.00631,1e-05,1.30656]
[1780066294129,41.5,72904.88,0.0,0.00631,1e-05,1.30656]
[1780066294690,41.5,72898.41,0.0,0.00627,1e-05,1.29955]
[1780066295273,41.5,72898.41,0.0,0.00627,1e-05,1.29955]
[1780066295697,41.5,72892.64,0.0,0.00623,1e-05,1.29332]
[1780066295910,41.5,72892.64,0.0,0.00623,1e-05,1.29332]
[1780066296704,41.5,72888.97,0.0,0.00621,1e-05,1.28938]
[1780066297332,41.5,72888.97,0.0,0.00621,1e-05,1.28938]
[1780066297343,41.5,72888.97,0.0,0.00621,1e-05,1.28938]
[1780066297501,41.5,72888.97,0.0,0.00621,1e-05,1.28938]
[1780066297729,41.5,72888.97,0.0,0.00621,1e-05,1.28938]
[1780066297714,41.5,72874.17,0.0,0.00613,1e-05,1.27356]
[1780066297803,41.5,72874.17,0.0,0.00613,1e-05,1.27356]
[1780066299285,41.5,72872.1,0.0,0.00612,1e-05,1.27136]
[1780066299600,41.5,72872.1,0.0,0.00612,1e-05,1.27136]
[1780066300978,41.5,72865.22,0.0,0.00608,1e-05,1.26407]
[1780066302452,41.5,72847.7,0.0,0.00598,1e-05,1.24567]
[1780066302915,41.5,72839.2,0.0,0.00593,1e-05,1.23683]
[1780066303046,41.5,72839.2,0.0,0.00593,1e-05,1.23683]
[1780066303334,41.5,72839.2,0.0,0.00593,1e-05,1.23683]
[1780066305590,41.5,72824.38,0.0,0.00585,1e-05,1.22153]
[1780066306197,41.5,72823.92,0.0,0.00585,1e-05,1.22106]
[1780066308356,41.5,72829.73,0.0,0.00588,1e-05,1.22703]
[1780066308580,41.5,72829.73,0.0,0.00588,1e-05,1.22703]
[1780066310388,41.5,72847.14,0.0,0.00598,1e-05,1.24509]
[1780066310855,41.5,72860.63,0.0,0.00605,1e-05,1.25923]
[1780066312772,41.5,72867.71,0.0,0.00609,1e-05,1.26671]
[1780066312320,41.5,72892.75,0.0,0.00623,1e-05,1.29344]
[1780066312877,41.5,72892.75,0.0,0.00623,1e-05,1.29344]
[1780066313011,41.5,72892.75,0.0,0.00623,1e-05,1.29344]
[1780066313086,41.5,72921.19,0.0,0.0064,1e-05,1.32437]
[1780066314712,41.5,72921.19,0.0,0.0064,1e-05,1.32437]
[1780066316449,41.5,72944.96,0.0,0.00654,1e-05,1.35069]
[1780066317785,41.5,72922.22,0.0,0.00641,1e-05,1.3255]
[1780066321373,41.5,72922.73,0.0,0.00641,1e-05,1.32606]
[1780066322808,41.5,72927.28,0.0,0.00644,1e-05,1.33107]
[1780066322963,41.5,72927.28,0.0,0.00644,1e-05,1.33107]
[1780066323997,41.5,72906.94,0.0,0.00632,1e-05,1.3088]
[1780066324847,41.5,72906.94,0.0,0.00632,1e-05,1.3088]
[1780066325219,41.5,72906.94,0.0,0.00632,1e-05,1.3088]
[1780066327010,41.5,72881.88,0.0,0.00617,1e-05,1.28178]
[1780066329460,41.5,72878.62,0.0,0.00615,1e-05,1.2783]
[1780066331205,41.5,72876.06,0.0,0.00614,1e-05,1.27557]
[1780066333810,41.5,72886.72,0.0,0.0062,1e-05,1.28696]
[1780066334782,41.5,72886.72,0.0,0.0062,1e-05,1.28696]
[1780066335907,41.5,72883.03,0.0,0.00618,1e-05,1.28301]
[1780066337920,41.5,72881.22,0.0,0.00617,1e-05,1.28107]
[1780066338095,41.5,72900.06,0.0,0.00628,1e-05,1.30133]
[1780066339102,41.5,72928.38,0.0,0.00644,1e-05,1.33229]
[1780066340692,41.5,72928.38,0.0,0.00644,1e-05,1.33229]
[1780066341577,41.5,72935.96,0.0,0.00649,1e-05,1.34068]
[1780066342709,41.5,72927.61,0.0,0.00644,1e-05,1.33144]
[1780066344201,41.5,72907.38,0.0,0.00632,1e-05,1.30928]
[1780066345722,41.5,72919.69,0.0,0.00639,1e-05,1.32273]
[1780066345952,41.5,72934.45,0.0,0.00648,1e-05,1.339]
[1780066347180,41.5,72964.33,0.0,0.00666,1e-05,1.37246]
[1780066348194,41.5,72982.93,0.0,0.00677,1e-05,1.39363]
[1780066348830,41.5,72982.93,0.0,0.00677,1e-05,1.39363]
[1780066349352,41.5,72982.93,0.0,0.00677,1e-05,1.39363]
[1780066350595,41.5,72987.82,0.0,0.0068,1e-05,1.39924]
[1780066351215,41.5,72954.1,0.0,0.00659,1e-05,1.36]
[1780066352053,41.5,72954.1,0.0,0.00659,1e-05,1.36]
[1780066356153,41.5,72944.38,0.0,0.00653,1e-05,1.34913]
[1780066358062,41.5,72932.3,0.0,0.00646,1e-05,1.33571]
[1780066360014,41.5,72909.39,0.0,0.00633,1e-05,1.31057]
[1780066361759,41.5,72911.72,0.0,0.00634,1e-05,1.31311]
[1780066361917,41.5,72915.28,0.0,0.00636,1e-05,1.31699]
[1780066363096,41.5,72924.75,0.0,0.00642,1e-05,1.32738]
[1780066365768,41.5,72933.51,0.0,0.00647,1e-05,1.33705]
[1780066367139,41.5,72927.29,0.0,0.00643,1e-05,1.33018]
[1780066370907,41.5,72925.61,0.0,0.00642,1e-05,1.32833]
[1780066372206,41.5,72934.49,0.0,0.00648,1e-05,1.33813]
[1780066372721,41.5,72934.49,0.0,0.00648,1e-05,1.33813]
[1780066374879,41.5,72949.01,0.0,0.00656,1e-05,1.3543]
[1780066376067,41.5,72955.03,0.0,0.0066,1e-05,1.36105]
[1780066376287,41.5,72955.03,0.0,0.0066,1e-05,1.36105]
[1780066376322,41.5,72955.03,0.0,0.0066,1e-05,1.36105]
[1780066377289,41.5,72958.44,0.0,0.00662,1e-05,1.36488]
[1780066378686,41.5,72961.65,0.0,0.00664,1e-05,1.3685]
[1780066380341,41.5,72950.91,0.0,0.00657,1e-05,1.35643]
[1780066381566,41.5,72952.77,0.0,0.00658,1e-05,1.35851]
[1780066383393,41.5,72970.29,0.0,0.00669,1e-05,1.37828]
[1780066384597,41.5,72977.06,0.0,0.00673,1e-05,1.38598]
[1780066385469,41.5,72998.78,0.0,0.00687,1e-05,1.41093]
[1780066386411,41.5,72998.78,0.0,0.00687,1e-05,1.41093]
[1780066386872,41.5,72998.78,0.0,0.00687,1e-05,1.41093]
[1780066388497,41.5,72992.78,0.0,0.00683,1e-05,1.40401]
[1780066388543,41.5,72968.34,0.0,0.00668,1e-05,1.37607]
[1780066390755,41.5,72963.19,0.0,0.00665,1e-05,1.37024]
[1780066392535,41.5,72968.87,0.0,0.00668,1e-05,1.37667]
[1780066393160,41.5,72983.02,0.0,0.00677,1e-05,1.39279]
[1780066394580,41.5,72980.52,0.0,0.00675,1e-05,1.38993]
[1780066397128,41.5,72975.43,0.0,0.00672,1e-05,1.38413]
[1780066398559,41.5,72974.31,0.0,0.00672,1e-05,1.38285]
[1780066399428,41.5,72971.05,0.0,0.0067,1e-05,1.37914]
[1780066400974,41.5,72982.98,0.0,0.00677,1e-05,1.39275]
[1780066402526,41.5,72981.24,0.0,0.00676,1e-05,1.39076]
[1780066403985,41.5,72999.56,0.0,0.00687,1e-05,1.41184]
[1780066407741,41.5,73001.79,0.0,0.00689,1e-05,1.41442]
[1780066409027,41.5,72988.88,0.0,0.00681,1e-05,1.39952]
[1780066414678,41.5,72973.85,0.0,0.00671,1e-05,1.38139]
[1780066417665,41.5,72972.24,0.0,0.0067,1e-05,1.37956]
[1780066422439,41.5,72992.84,0.0,0.00683,1e-05,1.40313]
[1780066426202,41.5,72987.41,0.0,0.00679,1e-05,1.39689]
[1780066431797,41.5,72966.56,0.0,0.00666,1e-05,1.37312]
[1780066435828,41.5,72934.97,0.0,0.00647,1e-05,1.33776]
[1780066440863,41.5,72917.16,0.0,0.00637,1e-05,1.31815]
[1780066445898,41.5,72911.94,0.0,0.00634,1e-05,1.31245]
[1780066450940,41.5,72904.58,0.0,0.00629,1e-05,1.30445]
[1780066454968,41.5,72885.52,0.0,0.00618,1e-05,1.28391]
[1780066460016,41.5,72879.58,0.0,0.00615,1e-05,1.27756]
[1780066465039,41.5,72883.39,0.0,0.00617,1e-05,1.28163]
[1780066470074,41.5,72876.1,0.0,0.00613,1e-05,1.27386]
[1780066475109,41.5,72870.4,0.0,0.00609,1e-05,1.26693]
[1780066480144,41.5,72855.55,0.0,0.00601,1e-05,1.25129]
[1780066485181,41.5,72833.16,0.0,0.00589,1e-05,1.228]
[1780066486199,41.5,72833.16,0.0,0.00589,1e-05,1.228]
[1780066487788,41.5,72821.28,0.0,0.00582,1e-05,1.2158]
[1780066489431,41.5,72816.18,0.0,0.00579,1e-05,1.21059]
[1780066490785,41.5,72819.64,0.0,0.00581,1e-05,1.21412]
[1780066491006,41.5,72819.15,0.0,0.00581,1e-05,1.21362]
[1780066492805,41.5,72815.35,0.0,0.00579,1e-05,1.20974]
[1780066493207,41.5,72808.39,0.0,0.00575,1e-05,1.20267]
[1780066494823,41.5,72808.96,0.0,0.00576,1e-05,1.20325]
[1780066498487,41.5,72816.9,0.0,0.0058,1e-05,1.21132]
[1780066499855,41.5,72819.21,0.0,0.00581,1e-05,1.21368]
[1780066501864,41.5,72822.48,0.0,0.00583,1e-05,1.21703]
[1780066503025,41.5,72824.02,0.0,0.00584,1e-05,1.2186]
[1780066508366,41.5,72812.88,0.0,0.00578,1e-05,1.20723]
[1780066513401,41.5,72807.98,0.0,0.00575,1e-05,1.20225]
[1780066518439,41.5,72820.5,0.0,0.00582,1e-05,1.215]
[1780066523475,41.5,72828.19,0.0,0.00586,1e-05,1.22289]
[1780066526496,41.5,72850.35,0.0,0.00598,1e-05,1.24585]
[1780066531531,41.5,72852.68,0.0,0.00599,1e-05,1.24742]
[1780066536566,41.5,72847.59,0.0,0.00596,1e-05,1.2421]
[1780066541601,41.5,72850.85,0.0,0.00598,1e-05,1.2455]
[1780066546636,41.5,72846.94,0.0,0.00596,1e-05,1.24143]
[1780066551671,41.5,72862.77,0.0,0.00605,1e-05,1.258]
[1780066556706,41.5,72862.22,0.0,0.00604,1e-05,1.25742]
[1780066561741,41.5,72863.37,0.0,0.00605,1e-05,1.25863]
[1780066566776,41.5,72863.34,0.0,0.00605,1e-05,1.2586]
[1780066571811,41.5,72853.71,0.0,0.006,1e-05,1.24849]
[1780066574166,41.5,72854.62,0.0,0.006,1e-05,1.24945]
[1780066574832,41.5,72875.15,0.0,0.00612,1e-05,1.27109]
[1780066575691,41.5,72875.15,0.0,0.00612,1e-05,1.27109]
[1780066580717,41.5,72876.35,0.0,0.00612,1e-05,1.27236]
[1780066582077,41.5,72885.22,0.0,0.00617,1e-05,1.28182]
[1780066584717,41.5,72880.52,0.0,0.00615,1e-05,1.2768]
[1780066586123,41.5,72890.33,0.0,0.0062,1e-05,1.28729]
[1780066587816,41.5,72898.58,0.0,0.00625,1e-05,1.29617]
[1780066589142,41.5,72903.53,0.0,0.00628,1e-05,1.30152]
[1780066591112,41.5,72906.7,0.0,0.0063,1e-05,1.30496]
[1780066599504,41.5,72904.69,0.0,0.00628,1e-05,1.30188]
[1780066602893,41.5,72924.86,0.0,0.0064,1e-05,1.32388]
[1780066610088,41.5,72921.61,0.0,0.00638,1e-05,1.32032]
[1780066613110,41.5,72947.35,0.0,0.00653,1e-05,1.34877]
[1780066618145,41.5,72954.7,0.0,0.00658,1e-05,1.35699]
[1780066623182,41.5,72956.05,0.0,0.00659,1e-05,1.35851]
[1780066626885,41.5,72950.71,0.0,0.00656,1e-05,1.35253]
[1780066629728,41.5,72953.46,0.0,0.00657,1e-05,1.3556]
[1780066630581,41.5,72953.05,0.0,0.00657,1e-05,1.35514]
[1780066632271,41.5,72989.49,0.0,0.00679,1e-05,1.39645]
[1780066633799,41.5,72989.49,0.0,0.00679,1e-05,1.39645]
[1780066633810,41.5,73016.01,0.0,0.00696,1e-05,1.42717]
[1780066635170,41.5,73016.01,0.0,0.00696,1e-05,1.42717]
[1780066635916,41.5,73017.12,0.0,0.00697,1e-05,1.42846]
[1780066637986,41.5,73009.69,0.0,0.00692,1e-05,1.4198]
[1780066638020,41.5,73040.7,0.0,0.00712,1e-05,1.45626]
[1780066638472,41.5,73067.1,0.0,0.00729,1e-05,1.4879]
[1780066639283,41.5,73067.1,0.0,0.00729,1e-05,1.4879]
[1780066639782,41.5,73067.1,0.0,0.00729,1e-05,1.4879]
[1780066640443,41.5,73064.15,0.0,0.00727,1e-05,1.48434]
[1780066640713,41.5,73064.15,0.0,0.00727,1e-05,1.48434]
[1780066640745,41.5,73064.15,0.0,0.00727,1e-05,1.48434]
[1780066642275,41.5,73051.17,0.0,0.00719,1e-05,1.46874]
[1780066643055,41.5,73051.17,0.0,0.00719,1e-05,1.46874]
[1780066645341,41.5,73045.8,0.0,0.00715,1e-05,1.46233]
[1780066646113,41.5,73045.8,0.0,0.00715,1e-05,1.46233]
[1780066646127,41.5,73043.66,0.0,0.00714,1e-05,1.45978]
[1780066648391,41.5,73045.34,0.0,0.00715,1e-05,1.46178]
[1780066655066,41.5,73042.78,0.0,0.00713,1e-05,1.45776]
[1780066660469,41.5,73041.75,0.0,0.00712,1e-05,1.45654]
[1780066665505,41.5,73042.53,0.0,0.00712,1e-05,1.45746]
[1780066670542,41.5,73035.32,0.0,0.00708,1e-05,1.44891]
[1780066675579,41.5,73033.72,0.0,0.00707,1e-05,1.44702]
[1780066680617,41.5,73030.18,0.0,0.00704,1e-05,1.44284]
[1780066685665,41.5,73020.15,0.0,0.00698,1e-05,1.43105]
[1780066690701,41.5,73027.3,0.0,0.00703,1e-05,1.43945]
[1780066695736,41.5,73045.62,0.0,0.00714,1e-05,1.46114]
[1780066700795,41.5,73035.37,0.0,0.00708,1e-05,1.44897]
[1780066705830,41.5,73032.06,0.0,0.00706,1e-05,1.44506]
[1780066710871,41.5,73032.1,0.0,0.00706,1e-05,1.44511]
[1780066715906,41.5,73015.82,0.0,0.00695,1e-05,1.42504]
[1780066720942,41.5,73024.95,0.0,0.00701,1e-05,1.43573]
[1780066725983,41.5,73016.02,0.0,0.00695,1e-05,1.42527]
[1780066727997,41.5,72989.79,0.0,0.00679,1e-05,1.39492]
[1780066733032,41.5,73011.45,0.0,0.00692,1e-05,1.41994]
[1780066734014,41.5,73011.45,0.0,0.00692,1e-05,1.41994]
[1780066739075,41.5,73010.4,0.0,0.00691,1e-05,1.41872]
[1780066744110,41.5,73016.98,0.0,0.00696,1e-05,1.42639]
[1780066749145,41.5,73008.95,0.0,0.00691,1e-05,1.41704]
[1780066754180,41.5,73005.13,0.0,0.00688,1e-05,1.4126]
[1780066759217,41.5,73006.45,0.0,0.00689,1e-05,1.41413]
[1780066764250,41.5,73007.28,0.0,0.00689,1e-05,1.4151]
[1780066769285,41.5,73006.89,0.0,0.00689,1e-05,1.41464]
[1780066774320,41.5,72998.31,0.0,0.00683,1e-05,1.40377]
[1780066779355,41.5,72989.06,0.0,0.00678,1e-05,1.39314]
[1780066784390,41.5,72986.2,0.0,0.00676,1e-05,1.38987]
[1780066789425,41.5,72987.61,0.0,0.00677,1e-05,1.39148]
[1780066794460,41.5,72993.5,0.0,0.0068,1e-05,1.39824]
[1780066799495,41.5,72984.31,0.0,0.00675,1e-05,1.38771]
[1780066804679,41.5,72988.79,0.0,0.00677,1e-05,1.39283]
[1780066810238,41.5,72982.11,0.0,0.00673,1e-05,1.3852]
[1780066815508,41.5,72987.84,0.0,0.00677,1e-05,1.39174]
[1780066820651,41.5,72993.16,0.0,0.0068,1e-05,1.39785]
[1780066825684,41.5,72994.71,0.0,0.00681,1e-05,1.39963]
[1780066830719,41.5,72997.52,0.0,0.00683,1e-05,1.40286]
[1780066833740,41.5,72974.51,0.0,0.00668,1e-05,1.37562]
[1780066838777,41.5,72953.94,0.0,0.00656,1e-05,1.35246]
[1780066843813,41.5,72944.24,0.0,0.0065,1e-05,1.34165]
[1780066848848,41.5,72956.86,0.0,0.00657,1e-05,1.35573]
[1780066852875,41.5,72936.93,0.0,0.00646,1e-05,1.33355]
[1780066857913,41.5,72921.82,0.0,0.00637,1e-05,1.31694]
[1780066861941,41.5,72900.14,0.0,0.00624,1e-05,1.2934]
[1780066866976,41.5,72898.87,0.0,0.00623,1e-05,1.29203]
[1780066872036,41.5,72906.14,0.0,0.00627,1e-05,1.29988]
[1780066877061,41.5,72919.64,0.0,0.00635,1e-05,1.31456]
[1780066882096,41.5,72929.3,0.0,0.00641,1e-05,1.32514]
[1780066887132,41.5,72920.79,0.0,0.00636,1e-05,1.31581]
[1780066892170,41.5,72942.6,0.0,0.00648,1e-05,1.33892]
[1780066894541,41.5,72971.34,0.0,0.00666,1e-05,1.3711]
[1780066900229,41.5,72989.63,0.0,0.00677,1e-05,1.39192]
[1780066905264,41.5,72995.07,0.0,0.0068,1e-05,1.39816]
[1780066910299,41.5,73008.96,0.0,0.00689,1e-05,1.4142]
[1780066915337,41.5,73010.21,0.0,0.0069,1e-05,1.41565]
[1780066920373,41.5,73018.19,0.0,0.00695,1e-05,1.42494]
[1780066925407,41.5,73022.52,0.0,0.00698,1e-05,1.43]
[1780066930441,41.5,73031.64,0.0,0.00704,1e-05,1.44071]
[1780066935477,41.5,73030.94,0.0,0.00703,1e-05,1.43989]
[1780066940512,41.5,73039.78,0.0,0.00709,1e-05,1.45033]
[1780066945547,41.5,73039.69,0.0,0.00709,1e-05,1.45022]
[1780066950583,41.5,73037.78,0.0,0.00708,1e-05,1.44796]
[1780066952597,41.5,73007.91,0.0,0.00688,1e-05,1.41203]
[1780066957635,41.5,73000.1,0.0,0.00683,1e-05,1.403]
[1780066962670,41.5,72994.36,0.0,0.0068,1e-05,1.3964]
[1780066967705,41.5,72994.23,0.0,0.0068,1e-05,1.39625]
[1780066972740,41.5,72998.43,0.0,0.00682,1e-05,1.40108]
[1780066977776,41.5,73001.78,0.0,0.00684,1e-05,1.40494]
[1780066982820,41.5,73011.48,0.0,0.0069,1e-05,1.41617]
[1780066987858,41.5,73015.21,0.0,0.00693,1e-05,1.42051]
[1780066993382,41.5,73011.87,0.0,0.00691,1e-05,1.41663]
[1780066998935,41.5,73009.67,0.0,0.00689,1e-05,1.41407]
[1780067004509,41.5,73011.62,0.0,0.0069,1e-05,1.41633]
[1780067007497,41.5,73032.16,0.0,0.00703,1e-05,1.44036]
[1780067015056,41.5,73031.5,0.0,0.00703,1e-05,1.43862]
[1780067020091,41.5,73034.01,0.0,0.00704,1e-05,1.44158]
[1780067025129,41.5,73030.74,0.0,0.00702,1e-05,1.43773]
[1780067030163,41.5,73031.27,0.0,0.00702,1e-05,1.43835]
[1780067035198,41.5,73046.43,0.0,0.00712,1e-05,1.45628]
[1780067038225,41.5,73065.77,0.0,0.00725,1e-05,1.47942]
[1780067043259,41.5,73060.58,0.0,0.00721,1e-05,1.47318]
[1780067048295,41.5,73067.82,0.0,0.00726,1e-05,1.48189]
[1780067053330,41.5,73089.16,0.0,0.0074,1e-05,1.50781]
[1780067058367,41.5,73085.57,0.0,0.00738,1e-05,1.50342]
[1780067063421,41.5,73086.1,0.0,0.00738,1e-05,1.50407]
[1780067068456,41.5,73096.17,0.0,0.00745,1e-05,1.5164]
[1780067071478,41.5,73116.45,0.0,0.00758,1e-05,1.54048]
[1780067074503,41.5,73143.86,0.0,0.00777,1e-05,1.57491]
[1780067079538,41.5,73162.45,0.0,0.0079,1e-05,1.59862]
[1780067084576,41.5,73178.6,0.0,0.00802,1e-05,1.61945]
[1780067089610,41.5,73172.27,0.0,0.00797,1e-05,1.61126]
[1780067090039,41.5,73172.27,0.0,0.00797,1e-05,1.61126]
[1780067095652,41.5,73187.2,0.0,0.00808,1e-05,1.63064]
[1780067100695,41.5,73200.02,0.0,0.00817,1e-05,1.64743]
[1780067101819,41.5,73200.02,0.0,0.00817,1e-05,1.64743]
[1780067108443,41.5,73227.73,0.0,0.00838,1e-05,1.6842]
[1780067110851,41.5,73247.2,0.0,0.00852,1e-05,1.71043]
[1780067111610,41.5,73247.2,0.0,0.00852,1e-05,1.71043]
[1780067111725,41.5,73247.2,0.0,0.00852,1e-05,1.71043]
[1780067111791,41.5,73247.2,0.0,0.00852,1e-05,1.71043]
[1780067114601,41.5,73253.06,0.0,0.00857,1e-05,1.71839]
[1780067115126,41.5,73253.06,0.0,0.00857,1e-05,1.71839]
[1780067115197,41.5,73253.93,0.0,0.00858,1e-05,1.71957]
[1780067120872,41.5,73264.05,0.0,0.00865,1e-05,1.7334]
[1780067125292,41.5,73239.69,0.0,0.00847,1e-05,1.70027]
[1780067130966,41.5,73226.28,0.0,0.00837,1e-05,1.68226]
[1780067131873,41.5,73226.28,0.0,0.00837,1e-05,1.68226]
[1780067138234,41.5,73208.71,0.0,0.00823,1e-05,1.65782]
[1780067144060,41.5,73219.27,0.0,0.00831,1e-05,1.67183]
[1780067149095,41.5,73211.91,0.0,0.00826,1e-05,1.66206]
[1780067154130,41.5,73188.63,0.0,0.00809,1e-05,1.63145]
[1780067159165,41.5,73191.96,0.0,0.00811,1e-05,1.6358]
[1780067164200,41.5,73203.74,0.0,0.0082,1e-05,1.65126]
[1780067168228,41.5,73230.81,0.0,0.0084,1e-05,1.68725]
[1780067171249,41.5,73254.23,0.0,0.00857,1e-05,1.71889]
[1780067176285,41.5,73238.26,0.0,0.00845,1e-05,1.69726]
[1780067181320,41.5,73215.59,0.0,0.00828,1e-05,1.66694]
[1780067186355,41.5,73218.47,0.0,0.0083,1e-05,1.67076]
[1780067191390,41.5,73221.22,0.0,0.00832,1e-05,1.67335]
[1780067196426,41.5,73215.31,0.0,0.00828,1e-05,1.6655]
[1780067201462,41.5,73228.38,0.0,0.00837,1e-05,1.68291]
[1780067202794,41.5,73228.38,0.0,0.00837,1e-05,1.68291]
[1780067208514,41.5,73238.79,0.0,0.00845,1e-05,1.69689]
[1780067213549,41.5,73242.45,0.0,0.00848,1e-05,1.70183]
[1780067218587,41.5,73253.28,0.0,0.00856,1e-05,1.71651]
[1780067223622,41.5,73257.94,0.0,0.0086,1e-05,1.72285]
[1780067228880,41.5,73274.04,0.0,0.00872,1e-05,1.74493]
[1780067230338,41.5,73296.13,0.0,0.00889,1e-05,1.77559]
[1780067230671,41.5,73310.92,0.0,0.00901,1e-05,1.79636]
[1780067232699,41.5,73338.26,0.0,0.00923,1e-05,1.83528]
[1780067235474,41.5,73336.0,0.0,0.00921,1e-05,1.83203]
[1780067235738,41.5,73336.0,0.0,0.00921,1e-05,1.83203]
[1780067236734,41.5,73357.47,0.0,0.00938,1e-05,1.86303]
[1780067238731,41.5,73367.87,0.0,0.00947,1e-05,1.87819]
[1780067240003,41.5,73380.37,0.0,0.00957,1e-05,1.89655]
[1780067240642,41.5,73379.76,0.0,0.00957,1e-05,1.89565]
[1780067241704,41.5,73375.76,0.0,0.00954,1e-05,1.88976]
[1780067241799,41.5,73375.76,0.0,0.00954,1e-05,1.88976]
[1780067243716,41.5,73374.58,0.0,0.00953,1e-05,1.88803]
[1780067245145,41.5,73360.08,0.0,0.00941,1e-05,1.86682]
[1780067245399,41.5,73360.08,0.0,0.00941,1e-05,1.86682]
[1780067245545,41.5,73360.08,0.0,0.00941,1e-05,1.86682]
[1780067247338,41.5,73380.96,0.0,0.00958,1e-05,1.89742]
[1780067248208,41.5,73378.41,0.0,0.00956,1e-05,1.89366]
[1780067249472,41.5,73378.77,0.0,0.00956,1e-05,1.89419]
[1780067250565,41.5,73395.2,0.0,0.0097,1e-05,1.91851]
[1780067250588,41.5,73395.2,0.0,0.0097,1e-05,1.91851]
[1780067250921,41.5,73395.2,0.0,0.0097,1e-05,1.91851]
[1780067250942,41.5,73417.83,0.0,0.00989,1e-05,1.95243]
[1780067251339,41.5,73417.83,0.0,0.00989,1e-05,1.95243]
[1780067251483,41.5,73417.83,0.0,0.00989,1e-05,1.95243]
[1780067251612,41.5,73417.83,0.0,0.00989,1e-05,1.95243]
[1780067251962,41.5,73410.01,0.0,0.00982,1e-05,1.93946]
[1780067253339,41.5,73404.29,0.0,0.00977,1e-05,1.93089]
[1780067253970,41.5,73404.45,0.0,0.00977,1e-05,1.93113]
[1780067254316,41.5,73404.45,0.0,0.00977,1e-05,1.93113]
[1780067256227,41.5,73406.0,0.0,0.00978,1e-05,1.93345]
[1780067258457,41.5,73372.27,0.0,0.0095,1e-05,1.88347]
[1780067258924,41.5,73372.27,0.0,0.0095,1e-05,1.88347]
[1780067259652,41.5,73373.56,0.0,0.00951,1e-05,1.88536]
[1780067260495,41.5,73373.56,0.0,0.00951,1e-05,1.88536]
[1780067261035,41.5,73401.74,0.0,0.00975,1e-05,1.92708]
[1780067261541,41.5,73401.74,0.0,0.00975,1e-05,1.92708]
[1780067262270,41.5,73396.05,0.0,0.0097,1e-05,1.9186]
[1780067263486,41.5,73394.16,0.0,0.00968,1e-05,1.91579]
[1780067264826,41.5,73400.06,0.0,0.00973,1e-05,1.92457]
[1780067266525,41.5,73401.95,0.0,0.00975,1e-05,1.92739]
[1780067268116,41.5,73395.84,0.0,0.0097,1e-05,1.91829]
[1780067269544,41.5,73396.3,0.0,0.0097,1e-05,1.91897]
[1780067271591,41.5,73394.63,0.0,0.00969,1e-05,1.91649]
[1780067277657,41.5,73377.03,0.0,0.00954,1e-05,1.89046]
[1780067283189,41.5,73384.59,0.0,0.0096,1e-05,1.9016]
[1780067284752,41.5,73384.59,0.0,0.0096,1e-05,1.9016]
[1780067284756,41.5,73393.81,0.0,0.00968,1e-05,1.91527]
[1780067286248,41.5,73407.22,0.0,0.0098,1e-05,1.93528]
[1780067286596,41.5,73407.22,0.0,0.0098,1e-05,1.93528]
[1780067286668,41.5,73410.6,0.0,0.00982,1e-05,1.94035]
[1780067289028,41.5,73414.47,0.0,0.00986,1e-05,1.94617]
[1780067291271,41.5,73423.82,0.0,0.00994,1e-05,1.96029]
[1780067293234,41.5,73403.49,0.0,0.00976,1e-05,1.9297]
[1780067295477,41.5,73413.01,0.0,0.00984,1e-05,1.94397]
[1780067295751,41.5,73413.01,0.0,0.00984,1e-05,1.94397]
[1780067297398,41.5,73428.84,0.0,0.00998,1e-05,1.9679]
[1780067298220,41.5,73431.69,0.0,0.01001,1e-05,1.97223]
[1780067301317,41.5,73445.86,0.0,0.01013,1e-05,1.99389]
[1780067302169,41.5,73446.06,0.0,0.01013,1e-05,1.9942]
[1780067302731,41.5,73446.06,0.0,0.01013,1e-05,1.9942]
[1780067303327,41.5,73448.16,0.0,0.01015,1e-05,1.99742]
[1780067305096,41.5,73449.34,0.0,0.01016,1e-05,1.99924]
[1780067305223,41.5,73450.14,0.0,0.01017,1e-05,2.00047]
[1780067307894,41.5,73469.44,0.0,0.01034,1e-05,2.03035]
[1780067308278,41.5,73468.69,0.0,0.01033,1e-05,2.02918]
[1780067309910,41.5,73465.64,0.0,0.0103,1e-05,2.02444]
[1780067315424,41.5,73453.65,0.0,0.01019,1e-05,2.00466]
[1780067318101,41.5,73449.65,0.0,0.01016,1e-05,1.9985]
[1780067322157,41.5,73442.89,0.0,0.0101,1e-05,1.98812]
[1780067325169,41.5,73450.87,0.0,0.01017,1e-05,2.00038]
[1780067330538,41.5,73443.59,0.0,0.0101,1e-05,1.9892]
[1780067335573,41.5,73441.01,0.0,0.01008,1e-05,1.98525]
[1780067340609,41.5,73439.2,0.0,0.01007,1e-05,1.98248]
[1780067343285,41.5,73442.27,0.0,0.01009,1e-05,1.98718]
[1780067343778,41.5,73442.27,0.0,0.01009,1e-05,1.98718]
[1780067343856,41.5,73464.71,0.0,0.01029,1e-05,2.02177]
[1780067344651,41.5,73489.64,0.0,0.01051,1e-05,2.06077]
[1780067345805,41.5,73489.64,0.0,0.01051,1e-05,2.06077]
[1780067346209,41.5,73498.36,0.0,0.01059,1e-05,2.07455]
[1780067347341,41.5,73494.21,0.0,0.01056,1e-05,2.06798]
[1780067347672,41.5,73481.41,0.0,0.01044,1e-05,2.04783]
[1780067348804,41.5,73481.41,0.0,0.01044,1e-05,2.04783]
[1780067348845,41.5,73466.8,0.0,0.01031,1e-05,2.02502]
[1780067350209,41.5,73456.62,0.0,0.01022,1e-05,2.00924]
[1780067350277,41.5,73456.62,0.0,0.01022,1e-05,2.00924]
[1780067351028,41.5,73456.62,0.0,0.01022,1e-05,2.00924]
[1780067351067,41.5,73455.33,0.0,0.01021,1e-05,2.00725]
[1780067356736,41.5,73456.28,0.0,0.01022,1e-05,2.00872]
[1780067357941,41.5,73456.28,0.0,0.01022,1e-05,2.00872]
[1780067359462,41.5,73464.75,0.0,0.01029,1e-05,2.02183]
[1780067364794,41.5,73460.07,0.0,0.01025,1e-05,2.01458]
[1780067365197,41.5,73460.07,0.0,0.01025,1e-05,2.01458]
[1780067365716,41.5,73460.07,0.0,0.01025,1e-05,2.01458]
[1780067365801,41.5,73460.07,0.0,0.01025,1e-05,2.01458]
[1780067368728,41.5,73471.56,0.0,0.01035,1e-05,2.03243]
[1780067369202,41.5,73471.56,0.0,0.01035,1e-05,2.03243]
[1780067370971,41.5,73499.98,0.0,0.01061,1e-05,2.07712]
[1780067372068,41.5,73499.98,0.0,0.01061,1e-05,2.07712]
[1780067373336,41.5,73507.54,0.0,0.01067,1e-05,2.08789]
[1780067374328,41.5,73506.86,0.0,0.01067,1e-05,2.08681]
[1780067376982,41.5,73514.37,0.0,0.01073,1e-05,2.09879]
[1780067378351,41.5,73522.77,0.0,0.01081,1e-05,2.11226]
[1780067379288,41.5,73518.47,0.0,0.01077,1e-05,2.10536]
[1780067380352,41.5,73518.92,0.0,0.01078,1e-05,2.10608]
[1780067383969,41.5,73515.06,0.0,0.01074,1e-05,2.0999]
[1780067384327,41.5,73510.59,0.0,0.0107,1e-05,2.09275]
[1780067384383,41.5,73510.59,0.0,0.0107,1e-05,2.09275]
[1780067386223,41.5,73527.66,0.0,0.01086,1e-05,2.12014]
[1780067387089,41.5,73527.66,0.0,0.01086,1e-05,2.12014]
[1780067387974,41.5,73547.44,0.0,0.01104,1e-05,2.15223]
[1780067388640,41.5,73547.44,0.0,0.01104,1e-05,2.15223]
[1780067389232,41.5,73538.31,0.0,0.01096,1e-05,2.13737]
[1780067392649,41.5,73548.06,0.0,0.01105,1e-05,2.15324]
[1780067392859,41.5,73548.06,0.0,0.01105,1e-05,2.15324]
[1780067394725,41.5,73563.74,0.0,0.0112,1e-05,2.17896]
[1780067397071,41.5,73568.03,0.0,0.01124,1e-05,2.18605]
[1780067398744,41.5,73545.77,0.0,0.01103,1e-05,2.14951]
[1780067401193,41.5,73549.52,0.0,0.01106,1e-05,2.15563]
[1780067402851,41.5,73547.56,0.0,0.01104,1e-05,2.15243]
[1780067403327,41.5,73531.95,0.0,0.0109,1e-05,2.12707]
[1780067404062,41.5,73531.95,0.0,0.0109,1e-05,2.12707]
[1780067404797,41.5,73540.21,0.0,0.01098,1e-05,2.14045]
[1780067405159,41.5,73566.37,0.0,0.01122,1e-05,2.1833]
[1780067406166,41.5,73593.59,0.0,0.01149,1e-05,2.22861]
[1780067406648,41.5,73593.59,0.0,0.01149,1e-05,2.22861]
[1780067407137,41.5,73593.59,0.0,0.01149,1e-05,2.22861]
[1780067407151,41.5,73593.59,0.0,0.01149,1e-05,2.22861]
[1780067407693,41.5,73592.27,0.0,0.01147,1e-05,2.2264]
[1780067409199,41.5,73581.69,0.0,0.01137,1e-05,2.20871]
[1780067410761,41.5,73586.91,0.0,0.01142,1e-05,2.21742]
[1780067412411,41.5,73596.33,0.0,0.01151,1e-05,2.23321]
[1780067414178,41.5,73583.14,0.0,0.01139,1e-05,2.21113]
[1780067414885,41.5,73572.99,0.0,0.01129,1e-05,2.19425]
[1780067415240,41.5,73553.3,0.0,0.0111,1e-05,2.16181]
[1780067416297,41.5,73551.01,0.0,0.01108,1e-05,2.15806]
[1780067419008,41.5,73559.02,0.0,0.01115,1e-05,2.1712]
[1780067419521,41.5,73560.42,0.0,0.01117,1e-05,2.1735]
[1780067421312,41.5,73577.19,0.0,0.01133,1e-05,2.20122]
[1780067422749,41.5,73577.96,0.0,0.01134,1e-05,2.2025]
[1780067424325,41.5,73578.77,0.0,0.01134,1e-05,2.20385]
[1780067424547,41.5,73578.77,0.0,0.01134,1e-05,2.20385]
[1780067424693,41.5,73578.77,0.0,0.01134,1e-05,2.20385]
[1780067426648,41.5,73590.57,0.0,0.01146,1e-05,2.22355]
[1780067428815,41.5,73598.13,0.0,0.01153,1e-05,2.23624]
[1780067430407,41.5,73584.57,0.0,0.0114,1e-05,2.21351]
[1780067431693,41.5,73576.67,0.0,0.01132,1e-05,2.20036]
[1780067433221,41.5,73574.74,0.0,0.0113,1e-05,2.19586]
[1780067433422,41.5,73579.36,0.0,0.01134,1e-05,2.20353]
[1780067435124,41.5,73573.05,0.0,0.01128,1e-05,2.19306]
[1780067437440,41.5,73578.03,0.0,0.01133,1e-05,2.20132]
[1780067437599,41.5,73578.03,0.0,0.01133,1e-05,2.20132]
[1780067439292,41.5,73573.45,0.0,0.01129,1e-05,2.19372]
[1780067441512,41.5,73559.9,0.0,0.01116,1e-05,2.17136]
[1780067443922,41.5,73551.23,0.0,0.01107,1e-05,2.15714]
[1780067444557,41.5,73550.37,0.0,0.01106,1e-05,2.15574]
[1780067446860,41.5,73534.24,0.0,0.01091,1e-05,2.1295]
[1780067448574,41.5,73540.64,0.0,0.01097,1e-05,2.13988]
[1780067450519,41.5,73552.32,0.0,0.01108,1e-05,2.15892]
[1780067451618,41.5,73554.12,0.0,0.0111,1e-05,2.16187]
[1780067453448,41.5,73556.15,0.0,0.01112,1e-05,2.1652]
[1780067454626,41.5,73570.62,0.0,0.01126,1e-05,2.18903]
[1780067460613,41.5,73582.85,0.0,0.01138,1e-05,2.20934]
[1780067462169,41.5,73582.85,0.0,0.01138,1e-05,2.20934]
[1780067463752,41.5,73593.7,0.0,0.01148,1e-05,2.22749]
[1780067469551,41.5,73602.32,0.0,0.01157,1e-05,2.24198]
[1780067474711,41.5,73616.16,0.0,0.0117,1e-05,2.26542]
[1780067477071,41.5,73618.24,0.0,0.01172,1e-05,2.26896]
[1780067482767,41.5,73615.78,0.0,0.0117,1e-05,2.26477]
[1780067486743,41.5,73613.64,0.0,0.01168,1e-05,2.26114]
[1780067489557,41.5,73602.27,0.0,0.01157,1e-05,2.2419]
[1780067489787,41.5,73602.27,0.0,0.01157,1e-05,2.2419]
[1780067494633,41.5,73618.99,0.0,0.01172,1e-05,2.26891]
[1780067495007,41.5,73618.99,0.0,0.01172,1e-05,2.26891]
[1780067499549,41.5,73620.88,0.0,0.01174,1e-05,2.27213]
[1780067501031,41.5,73618.16,0.0,0.01172,1e-05,2.26749]
[1780067504068,41.5,73617.09,0.0,0.01171,1e-05,2.26567]
[1780067505350,41.5,73617.22,0.0,0.01171,1e-05,2.2659]
[1780067508587,41.5,73622.95,0.0,0.01176,1e-05,2.27566]
[1780067509164,41.5,73622.95,0.0,0.01176,1e-05,2.27566]
[1780067510333,41.5,73633.31,0.0,0.01187,1e-05,2.29339]
[1780067510389,41.5,73633.31,0.0,0.01187,1e-05,2.29339]
[1780067516013,41.5,73624.86,0.0,0.01178,1e-05,2.27892]
[1780067519789,41.5,73623.01,0.0,0.01176,1e-05,2.27576]
[1780067520028,41.5,73623.01,0.0,0.01176,1e-05,2.27576]
[1780067520053,41.5,73602.1,0.0,0.01156,1e-05,2.2403]
[1780067521464,41.5,73602.1,0.0,0.01156,1e-05,2.2403]
[1780067525319,41.5,73610.52,0.0,0.01164,1e-05,2.25452]
[1780067526285,41.5,73598.64,0.0,0.01152,1e-05,2.23447]
[1780067526584,41.5,73593.67,0.0,0.01147,1e-05,2.22613]
[1780067527951,41.5,73594.54,0.0,0.01148,1e-05,2.22759]
[1780067529483,41.5,73605.04,0.0,0.01159,1e-05,2.24526]
[1780067539450,41.5,73600.91,0.0,0.01155,1e-05,2.23829]
[1780067543053,41.5,73597.67,0.0,0.01151,1e-05,2.23284]
[1780067547089,41.5,73595.23,0.0,0.01149,1e-05,2.22874]
[1780067549089,41.5,73596.07,0.0,0.0115,1e-05,2.23015]
[1780067549693,41.5,73595.54,0.0,0.01149,1e-05,2.22926]
[1780067555305,41.5,73608.74,0.0,0.01162,1e-05,2.25019]
[1780067560351,41.5,73613.84,0.0,0.01167,1e-05,2.25883]
[1780067563269,41.5,73623.29,0.0,0.01176,1e-05,2.27491]
[1780067568406,41.5,73617.34,0.0,0.0117,1e-05,2.26477]
[1780067573441,41.5,73623.81,0.0,0.01177,1e-05,2.2758]
[1780067574227,41.5,73623.81,0.0,0.01177,1e-05,2.2758]
[1780067575665,41.5,73631.42,0.0,0.01184,1e-05,2.28881]
[1780067575835,41.5,73631.42,0.0,0.01184,1e-05,2.28881]
[1780067577146,41.5,73631.77,0.0,0.01185,1e-05,2.28941]
[1780067578356,41.5,73632.61,0.0,0.01185,1e-05,2.29085]
[1780067580163,41.5,73655.64,0.0,0.01209,1e-05,2.33063]
[1780067580816,41.5,73656.23,0.0,0.01209,1e-05,2.33166]
[1780067584295,41.5,73642.65,0.0,0.01196,1e-05,2.30813]
[1780067584445,41.5,73642.65,0.0,0.01196,1e-05,2.30813]
[1780067584528,41.5,73640.29,0.0,0.01193,1e-05,2.30406]
[1780067584830,41.5,73640.29,0.0,0.01193,1e-05,2.30406]
[1780067585940,41.5,73638.12,0.0,0.01191,1e-05,2.30032]
[1780067586315,41.5,73638.12,0.0,0.01191,1e-05,2.30032]
[1780067587950,41.5,73639.69,0.0,0.01193,1e-05,2.30302]
[1780067588470,41.5,73639.69,0.0,0.01193,1e-05,2.30302]
[1780067588556,41.5,73639.72,0.0,0.01193,1e-05,2.30308]
[1780067593591,41.5,73641.22,0.0,0.01194,1e-05,2.30566]
[1780067598628,41.5,73641.58,0.0,0.01194,1e-05,2.30628]
[1780067600227,41.5,73641.58,0.0,0.01194,1e-05,2.30628]
[1780067600325,41.5,73641.99,0.0,0.01195,1e-05,2.30699]
[1780067600614,41.5,73641.99,0.0,0.01195,1e-05,2.30699]
[1780067600646,41.5,73643.47,0.0,0.01196,1e-05,2.30954]
[1780067602158,41.5,73643.47,0.0,0.01196,1e-05,2.30954]
[1780067607696,41.5,73642.37,0.0,0.01195,1e-05,2.30765]
[1780067612731,41.5,73641.43,0.0,0.01194,1e-05,2.30468]
[1780067613626,41.5,73641.43,0.0,0.01194,1e-05,2.30468]
[1780067618773,41.5,73618.34,0.0,0.0117,1e-05,2.26515]
[1780067623652,41.5,73635.74,0.0,0.01188,1e-05,2.29489]
[1780067623815,41.5,73631.78,0.0,0.01184,1e-05,2.28809]
[1780067628860,41.5,73633.49,0.0,0.01186,1e-05,2.29103]
[1780067633895,41.5,73629.09,0.0,0.01181,1e-05,2.28349]
[1780067636082,41.5,73629.25,0.0,0.01181,1e-05,2.28376]
[1780067639942,41.5,73605.74,0.0,0.01158,1e-05,2.2438]
[1780067644977,41.5,73604.88,0.0,0.01157,1e-05,2.24235]
[1780067648285,41.5,73577.29,0.0,0.0113,1e-05,2.1962]
[1780067651483,41.5,73556.83,0.0,0.01111,1e-05,2.16246]
[1780067657062,41.5,73567.71,0.0,0.01121,1e-05,2.18035]
[1780067662098,41.5,73571.54,0.0,0.01125,1e-05,2.18667]
[1780067665125,41.5,73603.68,0.0,0.01156,1e-05,2.24033]
[1780067670162,41.5,73591.14,0.0,0.01144,1e-05,2.21927]
[1780067675200,41.5,73584.19,0.0,0.01136,1e-05,2.20637]
[1780067680235,41.5,73587.35,0.0,0.01139,1e-05,2.21163]
[1780067685270,41.5,73581.33,0.0,0.01134,1e-05,2.20161]
[1780067690305,41.5,73584.67,0.0,0.01137,1e-05,2.20717]
[1780067695340,41.5,73596.84,0.0,0.01149,1e-05,2.22751]
[1780067700384,41.5,73591.15,0.0,0.01143,1e-05,2.21798]
[1780067705420,41.5,73587.13,0.0,0.01139,1e-05,2.21127]
[1780067709447,41.5,73616.42,0.0,0.01168,1e-05,2.26056]
[1780067714494,41.5,73641.86,0.0,0.01193,1e-05,2.30408]
[1780067716664,41.5,73616.17,0.0,0.01168,1e-05,2.26014]
[1780067722144,41.5,73633.59,0.0,0.01185,1e-05,2.28986]
[1780067727597,41.5,73629.18,0.0,0.01181,1e-05,2.28231]
[1780067732634,41.5,73626.49,0.0,0.01177,1e-05,2.27638]
[1780067737669,41.5,73615.66,0.0,0.01166,1e-05,2.25795]
[1780067742723,41.5,73643.71,0.0,0.01195,1e-05,2.30593]
[1780067747758,41.5,73637.19,0.0,0.01188,1e-05,2.29471]
[1780067751659,41.5,73639.95,0.0,0.01191,1e-05,2.29945]
[1780067757162,41.5,73628.15,0.0,0.01179,1e-05,2.27922]
[1780067762875,41.5,73610.69,0.0,0.01162,1e-05,2.24953]
[1780067763828,41.5,73610.69,0.0,0.01162,1e-05,2.24953]
[1780067768917,41.5,73614.24,0.0,0.01165,1e-05,2.25554]
[1780067773952,41.5,73613.08,0.0,0.01164,1e-05,2.25358]
[1780067778988,41.5,73615.34,0.0,0.01166,1e-05,2.25741]
[1780067784028,41.5,73608.22,0.0,0.01159,1e-05,2.24536]
[1780067787056,41.5,73581.55,0.0,0.01133,1e-05,2.20067]
[1780067789775,41.5,73555.34,0.0,0.01108,1e-05,2.15745]
[1780067792338,41.5,73534.92,0.0,0.01088,1e-05,2.12299]
[1780067793613,41.5,73534.92,0.0,0.01088,1e-05,2.12299]
[1780067797143,41.5,73512.21,0.0,0.01067,1e-05,2.08656]
[1780067802178,41.5,73499.18,0.0,0.01055,1e-05,2.06588]
[1780067804498,41.5,73477.68,0.0,0.01036,1e-05,2.03213]
[1780067806354,41.5,73485.84,0.0,0.01043,1e-05,2.04489]
[1780067812628,41.5,73482.88,0.0,0.0104,1e-05,2.04025]
[1780067818301,41.5,73488.82,0.0,0.01046,1e-05,2.04956]
[1780067823338,41.5,73481.23,0.0,0.01039,1e-05,2.03767]
[1780067827369,41.5,73503.25,0.0,0.01059,1e-05,2.07232]
[1780067832404,41.5,73515.96,0.0,0.01071,1e-05,2.09254]
[1780067837602,41.5,73509.67,0.0,0.01065,1e-05,2.08251]
[1780067843373,41.5,73505.58,0.0,0.01061,1e-05,2.07602]
[1780067848516,41.5,73493.21,0.0,0.0105,1e-05,2.05647]
[1780067853558,41.5,73489.51,0.0,0.01046,1e-05,2.04941]
[1780067857194,41.5,73483.82,0.0,0.01041,1e-05,2.04049]
[1780067862621,41.5,73480.34,0.0,0.01038,1e-05,2.03505]
[1780067867661,41.5,73485.01,0.0,0.01042,1e-05,2.04235]
[1780067872697,41.5,73484.21,0.0,0.01041,1e-05,2.0411]
[1780067877732,41.5,73485.13,0.0,0.01042,1e-05,2.04254]
[1780067881775,41.5,73446.76,0.0,0.01008,1e-05,1.98315]
[1780067886873,41.5,73427.65,0.0,0.00991,1e-05,1.9541]
[1780067892740,41.5,73430.26,0.0,0.00993,1e-05,1.95805]
[1780067897887,41.5,73438.06,0.0,0.01,1e-05,1.96988]
[1780067902922,41.5,73426.51,0.0,0.0099,1e-05,1.95238]
[1780067907957,41.5,73442.15,0.0,0.01004,1e-05,1.97611]
[1780067912993,41.5,73464.21,0.0,0.01023,1e-05,2.00877]
[1780067918029,41.5,73464.8,0.0,0.01023,1e-05,2.00968]
[1780067923064,41.5,73461.4,0.0,0.0102,1e-05,2.00443]
[1780067928099,41.5,73452.86,0.0,0.01013,1e-05,1.99129]
[1780067933134,41.5,73460.37,0.0,0.01019,1e-05,2.00284]
[1780067938174,41.5,73455.79,0.0,0.01015,1e-05,1.99579]
[1780067943212,41.5,73459.31,0.0,0.01018,1e-05,2.00121]
[1780067948251,41.5,73457.19,0.0,0.01016,1e-05,1.99794]
[1780067953286,41.5,73456.72,0.0,0.01016,1e-05,1.99722]
[1780067958321,41.5,73455.24,0.0,0.01015,1e-05,1.99494]
[1780067963362,41.5,73467.85,0.0,0.01026,1e-05,2.0144]
[1780067968397,41.5,73470.45,0.0,0.01028,1e-05,2.01843]
[1780067973432,41.5,73486.03,0.0,0.01041,1e-05,2.04148]
[1780067975449,41.5,73464.19,0.0,0.01022,1e-05,2.00751]
[1780067979688,41.5,73484.22,0.0,0.0104,1e-05,2.03865]
[1780067985057,41.5,73490.75,0.0,0.01046,1e-05,2.04888]
[1780067989298,41.5,73500.17,0.0,0.01054,1e-05,2.06371]
[1780067991574,41.5,73491.07,0.0,0.01046,1e-05,2.04938]
[1780067993583,41.5,73523.68,0.0,0.01076,1e-05,2.10111]
[1780067998826,41.5,73532.67,0.0,0.01084,1e-05,2.11555]
[1780068003852,41.5,73527.08,0.0,0.01079,1e-05,2.10656]
[1780068007230,41.5,73510.67,0.0,0.01064,1e-05,2.08035]
[1780068012755,41.5,73505.31,0.0,0.01059,1e-05,2.07184]
[1780068017792,41.5,73499.32,0.0,0.01053,1e-05,2.06237]
[1780068021911,41.5,73477.38,0.0,0.01034,1e-05,2.02797]
[1780068026861,41.5,73456.71,0.0,0.01015,1e-05,1.99599]
[1780068031898,41.5,73437.53,0.0,0.00998,1e-05,1.96547]
[1780068036933,41.5,73439.05,0.0,0.00999,1e-05,1.96778]
[1780068040961,41.5,73459.82,0.0,0.01017,1e-05,1.99956]
[1780068045996,41.5,73459.31,0.0,0.01017,1e-05,1.99877]
[1780068051034,41.5,73452.72,0.0,0.01011,1e-05,1.98865]
[1780068056069,41.5,73437.32,0.0,0.00998,1e-05,1.96515]
[1780068061120,41.5,73430.11,0.0,0.00992,1e-05,1.95422]
[1780068066161,41.5,73423.51,0.0,0.00986,1e-05,1.94427]
[1780068071197,41.5,73433.64,0.0,0.00995,1e-05,1.95957]
[1780068076231,41.5,73433.95,0.0,0.00995,1e-05,1.96004]
[1780068081266,41.5,73444.52,0.0,0.01004,1e-05,1.97611]
[1780068086301,41.5,73447.17,0.0,0.01006,1e-05,1.98015]
[1780068091336,41.5,73453.73,0.0,0.01012,1e-05,1.98898]
[1780068097221,41.5,73466.02,0.0,0.01022,1e-05,2.0079]
[1780068102414,41.5,73480.02,0.0,0.01035,1e-05,2.02963]
[1780068107449,41.5,73485.29,0.0,0.0104,1e-05,2.03785]
[1780068112486,41.5,73466.23,0.0,0.01023,1e-05,2.00822]
[1780068117521,41.5,73464.07,0.0,0.01021,1e-05,2.00489]
[1780068123563,41.5,73470.02,0.0,0.01026,1e-05,2.01409]
[1780068128598,41.5,73470.33,0.0,0.01026,1e-05,2.01457]
[1780068133633,41.5,73442.83,0.0,0.01002,1e-05,1.97232]
[1780068139338,41.5,73442.43,0.0,0.01002,1e-05,1.97171]
[1780068145360,41.5,73438.62,0.0,0.00998,1e-05,1.96592]
[1780068154757,41.5,73453.02,0.0,0.0101,1e-05,1.98668]
[1780068159817,41.5,73462.01,0.0,0.01018,1e-05,2.00049]
[1780068162841,41.5,73484.81,0.0,0.01039,1e-05,2.03587]
[1780068167876,41.5,73473.48,0.0,0.01028,1e-05,2.01823]
[1780068172911,41.5,73478.88,0.0,0.01033,1e-05,2.02662]
[1780068177946,41.5,73474.02,0.0,0.01029,1e-05,2.01906]
[1780068182981,41.5,73465.71,0.0,0.01021,1e-05,2.0062]
[1780068188018,41.5,73463.13,0.0,0.01019,1e-05,2.00222]
[1780068189148,41.5,73463.13,0.0,0.01019,1e-05,2.00222]
[1780068191434,41.5,73451.84,0.0,0.01009,1e-05,1.98487]
[1780068192047,41.5,73450.29,0.0,0.01008,1e-05,1.9825]
[1780068195222,41.5,73454.29,0.0,0.01011,1e-05,1.98863]
[1780068195267,41.5,73454.29,0.0,0.01011,1e-05,1.98863]
[1780068202118,41.5,73439.26,0.0,0.00998,1e-05,1.96569]
[1780068202519,41.5,73439.26,0.0,0.00998,1e-05,1.96569]
[1780068208160,41.5,73443.31,0.0,0.01002,1e-05,1.97185]
[1780068213195,41.5,73450.02,0.0,0.01007,1e-05,1.98088]
[1780068218455,41.5,73451.51,0.0,0.01008,1e-05,1.98316]
[1780068219237,41.5,73452.08,0.0,0.01009,1e-05,1.98403]
[1780068224276,41.5,73436.18,0.0,0.00995,1e-05,1.95981]
[1780068228123,41.5,73442.76,0.0,0.01001,1e-05,1.9698]
[1780068232332,41.5,73467.38,0.0,0.01022,1e-05,2.00756]
[1780068237369,41.5,73476.23,0.0,0.0103,1e-05,2.02127]
[1780068242405,41.5,73477.39,0.0,0.01031,1e-05,2.02307]
[1780068247440,41.5,73477.68,0.0,0.01032,1e-05,2.02352]
[1780068252477,41.5,73469.88,0.0,0.01025,1e-05,2.01142]
[1780068257511,41.5,73469.83,0.0,0.01025,1e-05,2.01135]
[1780068262546,41.5,73470.79,0.0,0.01025,1e-05,2.01283]
[1780068267581,41.5,73475.87,0.0,0.0103,1e-05,2.02071]
[1780068272617,41.5,73475.55,0.0,0.01029,1e-05,2.01899]
[1780068277651,41.5,73473.05,0.0,0.01027,1e-05,2.01511]
[1780068282686,41.5,73479.96,0.0,0.01033,1e-05,2.02584]
[1780068283759,41.5,73479.96,0.0,0.01033,1e-05,2.02584]
[1780068290520,41.5,73494.65,0.0,0.01046,1e-05,2.04881]
[1780068300813,41.5,73487.58,0.0,0.0104,1e-05,2.03773]
[1780068304843,41.5,73465.27,0.0,0.0102,1e-05,2.00308]
[1780068309679,41.5,73453.74,0.0,0.0101,1e-05,1.98536]
[1780068313907,41.5,73428.5,0.0,0.00988,1e-05,1.947]
[1780068318641,41.5,73419.2,0.0,0.0098,1e-05,1.93302]
[1780068322598,41.5,73394.8,0.0,0.00959,1e-05,1.89673]
[1780068327603,41.5,73406.35,0.0,0.00969,1e-05,1.91384]
[1780068332600,41.5,73406.62,0.0,0.00969,1e-05,1.91306]
[1780068338083,41.5,73399.21,0.0,0.00962,1e-05,1.90207]
[1780068343121,41.5,73388.57,0.0,0.00953,1e-05,1.88638]
[1780068348156,41.5,73385.14,0.0,0.00951,1e-05,1.88134]
[1780068351780,41.5,73384.55,0.0,0.0095,1e-05,1.88047]
[1780068357219,41.5,73372.35,0.0,0.0094,1e-05,1.86266]
[1780068362255,41.5,73369.96,0.0,0.00938,1e-05,1.85918]
[1780068367290,41.5,73390.39,0.0,0.00955,1e-05,1.88905]
[1780068372325,41.5,73395.51,0.0,0.00959,1e-05,1.8966]
[1780068377363,41.5,73387.01,0.0,0.00952,1e-05,1.88408]
[1780068382459,41.5,73406.29,0.0,0.00968,1e-05,1.91257]
[1780068387494,41.5,73407.45,0.0,0.00969,1e-05,1.91429]
[1780068392533,41.5,73391.03,0.0,0.00955,1e-05,1.88882]
[1780068397569,41.5,73391.48,0.0,0.00955,1e-05,1.88949]
[1780068402605,41.5,73411.58,0.0,0.00972,1e-05,1.91926]
[1780068404168,41.5,73413.75,0.0,0.00974,1e-05,1.92249]
[1780068408658,41.5,73443.16,0.0,0.00999,1e-05,1.9668]
[1780068413693,41.5,73450.23,0.0,0.01005,1e-05,1.97757]
[1780068418728,41.5,73449.02,0.0,0.01004,1e-05,1.97572]
[1780068422757,41.5,73468.76,0.0,0.01022,1e-05,2.00602]
[1780068427794,41.5,73472.11,0.0,0.01025,1e-05,2.0112]
[1780068432829,41.5,73477.45,0.0,0.01029,1e-05,2.01948]
[1780068437865,41.5,73464.29,0.0,0.01018,1e-05,1.99913]
[1780068442910,41.5,73469.1,0.0,0.01022,1e-05,2.00655]
[1780068447942,41.5,73475.23,0.0,0.01028,1e-05,2.01604]
[1780068452981,41.5,73453.69,0.0,0.01008,1e-05,1.98165]
[1780068457734,41.5,73438.64,0.0,0.00995,1e-05,1.95873]
[1780068459038,41.5,73473.18,0.0,0.01025,1e-05,2.01164]
[1780068464612,41.5,73464.09,0.0,0.01017,1e-05,1.9976]
[1780068470135,41.5,73468.64,0.0,0.01021,1e-05,2.00462]
[1780068472791,41.5,73456.78,0.0,0.01011,1e-05,1.98638]
[1780068478194,41.5,73458.15,0.0,0.01012,1e-05,1.98848]
[1780068479852,41.5,73462.0,0.0,0.01015,1e-05,1.99439]
[1780068485247,41.5,73475.83,0.0,0.01027,1e-05,2.01574]
[1780068488544,41.5,73508.4,0.0,0.01057,1e-05,2.06676]
[1780068489286,41.5,73559.54,0.0,0.01104,1e-05,2.14894]
[1780068490445,41.5,73559.54,0.0,0.01104,1e-05,2.14894]
[1780068490485,41.5,73583.74,0.0,0.01127,1e-05,2.18872]
[1780068492795,41.5,73595.59,0.0,0.01139,1e-05,2.20842]
[1780068493325,41.5,73586.23,0.0,0.0113,1e-05,2.19285]
[1780068495133,41.5,73577.05,0.0,0.01121,1e-05,2.17767]
[1780068495606,41.5,73577.05,0.0,0.01121,1e-05,2.17767]
[1780068495782,41.5,73577.05,0.0,0.01121,1e-05,2.17767]
[1780068495681,41.5,73572.27,0.0,0.01116,1e-05,2.16979]
[1780068495884,41.5,73572.27,0.0,0.01116,1e-05,2.16979]
[1780068496685,41.5,73572.27,0.0,0.01116,1e-05,2.16979]
[1780068496726,41.5,73560.45,0.0,0.01105,1e-05,2.15042]
[1780068498155,41.5,73549.4,0.0,0.01095,1e-05,2.13244]
[1780068498703,41.5,73549.4,0.0,0.01095,1e-05,2.13244]
[1780068500420,41.5,73547.41,0.0,0.01093,1e-05,2.12921]
[1780068500468,41.5,73551.17,0.0,0.01096,1e-05,2.13531]
[1780068500925,41.5,73551.17,0.0,0.01096,1e-05,2.13531]
[1780068501374,41.5,73551.17,0.0,0.01096,1e-05,2.13531]
[1780068501387,41.5,73565.44,0.0,0.0111,1e-05,2.15858]
[1780068505061,41.5,73577.42,0.0,0.01121,1e-05,2.17828]
[1780068505286,41.5,73577.42,0.0,0.01121,1e-05,2.17828]
[1780068505605,41.5,73577.42,0.0,0.01121,1e-05,2.17828]
[1780068506774,41.5,73577.92,0.0,0.01122,1e-05,2.1791]
[1780068507273,41.5,73585.49,0.0,0.01129,1e-05,2.19162]
[1780068507499,41.5,73585.49,0.0,0.01129,1e-05,2.19162]
[1780068507504,41.5,73585.49,0.0,0.01129,1e-05,2.19162]
[1780068508421,41.5,73601.17,0.0,0.01144,1e-05,2.21774]
[1780068509019,41.5,73607.91,0.0,0.01151,1e-05,2.22904]
[1780068509642,41.5,73607.91,0.0,0.01151,1e-05,2.22904]
[1780068511002,41.5,73614.79,0.0,0.01158,1e-05,2.24063]
[1780068511501,41.5,73614.79,0.0,0.01158,1e-05,2.24063]
[1780068512770,41.5,73603.34,0.0,0.01146,1e-05,2.22007]
[1780068513482,41.5,73599.95,0.0,0.01143,1e-05,2.21439]
[1780068518079,41.5,73607.66,0.0,0.0115,1e-05,2.22731]
[1780068518482,41.5,73607.66,0.0,0.0115,1e-05,2.22731]
[1780068521553,41.5,73607.31,0.0,0.0115,1e-05,2.22672]
[1780068523100,41.5,73607.15,0.0,0.0115,1e-05,2.22645]
[1780068523497,41.5,73607.15,0.0,0.0115,1e-05,2.22645]
[1780068523562,41.5,73605.69,0.0,0.01148,1e-05,2.224]
[1780068528734,41.5,73605.26,0.0,0.01148,1e-05,2.22328]
[1780068533858,41.5,73608.67,0.0,0.01151,1e-05,2.22901]
[1780068539244,41.5,73608.69,0.0,0.01151,1e-05,2.22904]
[1780068544724,41.5,73634.2,0.0,0.01176,1e-05,2.27224]
[1780068549745,41.5,73628.72,0.0,0.01171,1e-05,2.2629]
[1780068554780,41.5,73626.33,0.0,0.01168,1e-05,2.25884]
[1780068559822,41.5,73610.04,0.0,0.01152,1e-05,2.23131]
[1780068564861,41.5,73605.14,0.0,0.01148,1e-05,2.22308]
[1780068567879,41.5,73584.85,0.0,0.01128,1e-05,2.18926]
[1780068572918,41.5,73580.01,0.0,0.01123,1e-05,2.17996]
[1780068577953,41.5,73580.95,0.0,0.01123,1e-05,2.18152]
[1780068582994,41.5,73601.15,0.0,0.01143,1e-05,2.21509]
[1780068588198,41.5,73597.17,0.0,0.01139,1e-05,2.20844]
[1780068593265,41.5,73583.15,0.0,0.01126,1e-05,2.18515]
[1780068600027,41.5,73579.67,0.0,0.01122,1e-05,2.1794]
[1780068601892,41.5,73554.55,0.0,0.01098,1e-05,2.13825]
[1780068606264,41.5,73574.15,0.0,0.01117,1e-05,2.17031]
[1780068609197,41.5,73593.97,0.0,0.01136,1e-05,2.20311]
[1780068614236,41.5,73589.15,0.0,0.01131,1e-05,2.1951]
[1780068619835,41.5,73596.15,0.0,0.01138,1e-05,2.20674]
[1780068625553,41.5,73607.74,0.0,0.01149,1e-05,2.22613]
[1780068630583,41.5,73614.49,0.0,0.01156,1e-05,2.23749]
[1780068636635,41.5,73634.62,0.0,0.01175,1e-05,2.27029]
[1780068642460,41.5,73645.16,0.0,0.01186,1e-05,2.28832]
[1780068645483,41.5,73669.33,0.0,0.01211,1e-05,2.3301]
[1780068648504,41.5,73690.15,0.0,0.01232,1e-05,2.36657]
[1780068653983,41.5,73690.15,0.0,0.01232,1e-05,2.36657]
[1780068659583,41.5,73705.53,0.0,0.01248,1e-05,2.3938]
[1780068664623,41.5,73712.94,0.0,0.01256,1e-05,2.40701]
[1780068666156,41.5,73694.14,0.0,0.01236,1e-05,2.37361]
[1780068671413,41.5,73670.23,0.0,0.01211,1e-05,2.33167]
[1780068677023,41.5,73678.48,0.0,0.0122,1e-05,2.34608]
[1780068677075,41.5,73700.14,0.0,0.01242,1e-05,2.38423]
[1780068679750,41.5,73724.86,0.0,0.01269,1e-05,2.42837]
[1780068684785,41.5,73721.3,0.0,0.01265,1e-05,2.42198]
[1780068690149,41.5,73717.98,0.0,0.01261,1e-05,2.41602]
[1780068692913,41.5,73723.79,0.0,0.01267,1e-05,2.42506]
[1780068698889,41.5,73745.41,0.0,0.0129,1e-05,2.46415]
[1780068703925,41.5,73753.33,0.0,0.01298,1e-05,2.4786]
[1780068708966,41.5,73765.3,0.0,0.01312,1e-05,2.50056]
[1780068714003,41.5,73750.86,0.0,0.01296,1e-05,2.47409]
[1780068719041,41.5,73736.07,0.0,0.0128,1e-05,2.4472]
[1780068722062,41.5,73764.23,0.0,0.0131,1e-05,2.49859]
[1780068727121,41.5,73761.08,0.0,0.01307,1e-05,2.4928]
[1780068732163,41.5,73759.51,0.0,0.01305,1e-05,2.48992]
[1780068737198,41.5,73765.47,0.0,0.01312,1e-05,2.50087]
[1780068742239,41.5,73757.8,0.0,0.01303,1e-05,2.48678]
[1780068747816,41.5,73768.98,0.0,0.01316,1e-05,2.50734]
[1780068753319,41.5,73769.81,0.0,0.01316,1e-05,2.50745]
[1780068758365,41.5,73768.29,0.0,0.01314,1e-05,2.50464]
[1780068763400,41.5,73781.59,0.0,0.01329,1e-05,2.52925]
[1780068768438,41.5,73785.17,0.0,0.01333,1e-05,2.53591]
[1780068773472,41.5,73777.61,0.0,0.01324,1e-05,2.52187]
[1780068778513,41.5,73784.75,0.0,0.01332,1e-05,2.53513]
[1780068783548,41.5,73787.63,0.0,0.01336,1e-05,2.54049]
[1780068788585,41.5,73794.86,0.0,0.01344,1e-05,2.554]
[1780068790623,41.5,73828.22,0.0,0.01381,1e-05,2.61704]
[1780068791624,41.5,73863.12,0.0,0.01422,1e-05,2.68428]
[1780068792450,41.5,73863.12,0.0,0.01422,1e-05,2.68428]
[1780068795880,41.49,73893.77,0.0,0.01457,1e-05,2.74313]
[1780068800149,41.49,73897.19,0.0,0.01462,1e-05,2.74991]
[1780068800262,41.49,73926.14,0.0,0.01497,1e-05,2.80779]
[1780068800709,41.49,73946.01,0.0,0.01521,1e-05,2.84799]
[1780068803214,41.49,73945.66,0.0,0.01521,1e-05,2.84727]
[1780068803535,41.49,73944.86,0.0,0.0152,1e-05,2.84564]
[1780068803883,41.49,73944.86,0.0,0.0152,1e-05,2.84564]
[1780068803948,41.49,73922.39,0.0,0.01492,1e-05,2.80016]
[1780068805051,41.49,73922.39,0.0,0.01492,1e-05,2.80016]
[1780068806653,41.49,73899.4,0.0,0.01464,1e-05,2.75422]
[1780068807362,41.49,73903.81,0.0,0.01469,1e-05,2.76298]
[1780068808664,41.49,73896.06,0.0,0.0146,1e-05,2.74759]
[1780068809644,41.49,73891.84,0.0,0.01455,1e-05,2.73924]
[1780068813451,41.49,73900.73,0.0,0.01465,1e-05,2.75534]
[1780068815162,41.49,73893.18,0.0,0.01456,1e-05,2.74037]
[1780068818765,41.49,73886.17,0.0,0.01448,1e-05,2.72654]
[1780068818850,41.49,73894.4,0.0,0.01457,1e-05,2.74279]
[1780068824428,41.49,73888.82,0.0,0.01451,1e-05,2.73176]
[1780068830177,41.49,73896.37,0.0,0.0146,1e-05,2.74669]
[1780068835254,41.49,73912.38,0.0,0.01479,1e-05,2.77856]
[1780068837278,41.49,73935.0,0.0,0.01507,1e-05,2.82407]
[1780068843039,41.49,73952.65,0.0,0.01529,1e-05,2.85999]
[1780068848074,41.49,73955.38,0.0,0.01532,1e-05,2.86558]
[1780068853110,41.49,73968.26,0.0,0.01548,1e-05,2.89205]
[1780068858148,41.49,73966.7,0.0,0.01546,1e-05,2.88883]
[1780068863185,41.49,73980.73,0.0,0.01564,1e-05,2.91786]
[1780068868222,41.49,73967.28,0.0,0.01547,1e-05,2.89003]
[1780068873256,41.49,73959.8,0.0,0.01537,1e-05,2.87308]
[1780068878291,41.49,73959.31,0.0,0.01536,1e-05,2.87207]
[1780068881357,41.49,73940.87,0.0,0.01513,1e-05,2.83443]
[1780068886351,41.49,73962.96,0.0,0.01541,1e-05,2.87957]
[1780068886926,41.49,73962.96,0.0,0.01541,1e-05,2.87957]
[1780068892423,41.49,73962.43,0.0,0.0154,1e-05,2.87848]
[1780068897453,41.49,73945.95,0.0,0.01519,1e-05,2.84477]
[1780068902069,41.49,73941.89,0.0,0.01514,1e-05,2.83651]
[1780068903559,41.49,73967.25,0.0,0.01546,1e-05,2.8884]
[1780068909069,41.49,73961.68,0.0,0.01539,1e-05,2.87694]
[1780068914644,41.49,73949.71,0.0,0.01524,1e-05,2.85243]
[1780068917715,41.49,73923.65,0.0,0.01492,1e-05,2.79963]
[1780068918685,41.49,73903.56,0.0,0.01468,1e-05,2.75945]
[1780068924469,41.49,73917.12,0.0,0.01484,1e-05,2.78652]
[1780068930324,41.49,73921.51,0.0,0.01489,1e-05,2.79533]
[1780068930770,41.49,73940.68,0.0,0.01513,1e-05,2.83405]
[1780068935806,41.49,73953.32,0.0,0.01528,1e-05,2.85825]
[1780068940843,41.49,73968.41,0.0,0.01547,1e-05,2.88923]
[1780068943050,41.49,74000.24,0.0,0.01587,1e-05,2.95542]
[1780068949216,41.49,74000.18,0.0,0.01587,1e-05,2.95529]
[1780068951956,41.49,74024.79,0.0,0.01619,1e-05,3.00726]
[1780068953500,41.49,74024.79,0.0,0.01619,1e-05,3.00726]
[1780068953523,41.49,74034.55,0.0,0.01632,1e-05,3.02807]
[1780068956684,41.49,74029.05,0.0,0.01625,1e-05,3.01633]
[1780068959724,41.49,74021.58,0.0,0.01615,1e-05,3.00044]
[1780068959910,41.49,74021.58,0.0,0.01615,1e-05,3.00044]
[1780068961653,41.49,74031.45,0.0,0.01628,1e-05,3.02145]
[1780068962315,41.49,74039.73,0.0,0.01639,1e-05,3.03916]
[1780068963860,41.49,74045.8,0.0,0.01647,1e-05,3.05219]
[1780068965897,41.49,74069.62,0.0,0.01679,1e-05,3.10374]
[1780068967787,41.49,74058.47,0.0,0.01664,1e-05,3.07953]
[1780068968979,41.49,74062.14,0.0,0.01669,1e-05,3.08748]
[1780068970995,41.49,74058.56,0.0,0.01664,1e-05,3.07972]
[1780068971878,41.49,74056.56,0.0,0.01661,1e-05,3.07539]
[1780068973150,41.49,74052.41,0.0,0.01656,1e-05,3.06643]
[1780068975687,41.49,74058.29,0.0,0.01664,1e-05,3.07914]
[1780068976978,41.49,74067.4,0.0,0.01676,1e-05,3.09891]
[1780068977063,41.49,74076.75,0.0,0.01689,1e-05,3.1193]
[1780068982234,41.49,74072.33,0.0,0.01683,1e-05,3.10965]
[1780068983220,41.49,74072.33,0.0,0.01683,1e-05,3.10965]
[1780068983855,41.49,74072.33,0.0,0.01683,1e-05,3.10965]
[1780068989287,41.49,74075.72,0.0,0.01687,1e-05,3.11705]
[1780068994331,41.49,74074.44,0.0,0.01685,1e-05,3.11261]
[1780068998373,41.49,74052.02,0.0,0.01654,1e-05,3.06396]
[1780069000375,41.49,74025.72,0.0,0.0162,1e-05,3.00763]
[1780069005410,41.49,74028.35,0.0,0.01623,1e-05,3.01323]
[1780069010446,41.49,74045.64,0.0,0.01646,1e-05,3.05022]
[1780069012289,41.49,74046.82,0.0,0.01648,1e-05,3.05276]
[1780069017495,41.49,74046.46,0.0,0.01647,1e-05,3.05198]
[1780069022535,41.49,74070.53,0.0,0.01679,1e-05,3.10409]
[1780069027570,41.49,74059.43,0.0,0.01664,1e-05,3.07998]
[1780069029495,41.49,74056.9,0.0,0.01661,1e-05,3.0745]
[1780069033612,41.49,74025.0,0.0,0.01619,1e-05,3.0061]
[1780069038647,41.49,74033.59,0.0,0.0163,1e-05,3.0244]
[1780069043904,41.49,74023.36,0.0,0.01617,1e-05,3.00262]
[1780069045702,41.49,74001.11,0.0,0.01588,1e-05,2.95565]
[1780069048731,41.49,73968.0,0.0,0.01545,1e-05,2.88682]
[1780069051829,41.49,73920.71,0.0,0.01486,1e-05,2.78913]
[1780069053845,41.49,73880.56,0.0,0.01438,1e-05,2.70949]
[1780069058901,41.49,73887.87,0.0,0.01446,1e-05,2.72386]
[1780069063935,41.49,73898.63,0.0,0.01459,1e-05,2.74511]
[1780069068970,41.49,73892.62,0.0,0.01452,1e-05,2.73323]
[1780069074005,41.49,73907.74,0.0,0.0147,1e-05,2.76321]
[1780069079040,41.49,73910.35,0.0,0.01473,1e-05,2.76841]
[1780069084075,41.49,73903.27,0.0,0.01465,1e-05,2.75432]
[1780069089115,41.49,73907.7,0.0,0.0147,1e-05,2.76313]
[1780069093147,41.49,73931.19,0.0,0.01499,1e-05,2.81022]
[1780069098195,41.49,73940.92,0.0,0.01511,1e-05,2.8299]
[1780069101212,41.49,73963.07,0.0,0.01538,1e-05,2.87511]
[1780069106255,41.49,73982.14,0.0,0.01563,1e-05,2.91449]
[1780069109269,41.49,73958.59,0.0,0.01533,1e-05,2.86592]
[1780069110287,41.49,73982.23,0.0,0.01563,1e-05,2.91467]
[1780069111291,41.49,74005.17,0.0,0.01591,1e-05,2.961]
[1780069116337,41.49,73984.51,0.0,0.01565,1e-05,2.91783]
[1780069121669,41.49,73985.93,0.0,0.01567,1e-05,2.92078]
[1780069124398,41.49,74008.45,0.0,0.01596,1e-05,2.9679]
[1780069125975,41.49,74008.45,0.0,0.01596,1e-05,2.9679]
[1780069131447,41.49,73994.12,0.0,0.01577,1e-05,2.93785]
[1780069136484,41.49,74010.91,0.0,0.01599,1e-05,2.97308]
[1780069141522,41.49,74010.19,0.0,0.01598,1e-05,2.97156]
[1780069146559,41.49,74012.02,0.0,0.016,1e-05,2.97542]
[1780069148572,41.49,73993.12,0.0,0.01576,1e-05,2.93576]
[1780069153607,41.49,74002.99,0.0,0.01588,1e-05,2.95642]
[1780069158642,41.49,74006.72,0.0,0.01593,1e-05,2.96426]
[1780069163676,41.49,73999.69,0.0,0.01584,1e-05,2.9495]
[1780069166936,41.49,73997.08,0.0,0.01581,1e-05,2.94404]
[1780069172742,41.49,74010.56,0.0,0.01597,1e-05,2.97074]
[1780069177277,41.49,74013.71,0.0,0.01602,1e-05,2.97739]
[1780069182812,41.49,74010.31,0.0,0.01597,1e-05,2.97022]
[1780069187847,41.49,74008.32,0.0,0.01595,1e-05,2.96603]
[1780069192882,41.49,74011.09,0.0,0.01598,1e-05,2.97186]
[1780069197917,41.49,74009.05,0.0,0.01595,1e-05,2.96756]
[1780069201945,41.49,73983.52,0.0,0.01563,1e-05,2.9142]
[1780069206980,41.49,73990.08,0.0,0.01571,1e-05,2.92784]
[1780069210774,41.49,73989.45,0.0,0.0157,1e-05,2.92653]
[1780069216049,41.49,73990.79,0.0,0.01572,1e-05,2.92932]
[1780069221311,41.49,73996.79,0.0,0.0158,1e-05,2.94185]
[1780069223593,41.49,74003.48,0.0,0.01588,1e-05,2.95586]
[1780069223662,41.49,74003.48,0.0,0.01588,1e-05,2.95586]
[1780069223767,41.49,74003.48,0.0,0.01588,1e-05,2.95586]
[1780069224108,41.49,74002.46,0.0,0.01587,1e-05,2.95372]
[1780069226137,41.49,74002.09,0.0,0.01586,1e-05,2.95294]
[1780069228165,41.49,74001.65,0.0,0.01586,1e-05,2.95202]
[1780069228301,41.49,74001.65,0.0,0.01586,1e-05,2.95202]
[1780069229143,41.49,73978.56,0.0,0.01556,1e-05,2.90392]
[1780069230151,41.49,73978.56,0.0,0.01556,1e-05,2.90392]
[1780069230851,41.49,73977.82,0.0,0.01555,1e-05,2.90239]
[1780069232170,41.49,73988.06,0.0,0.01568,1e-05,2.92206]
[1780069233530,41.49,73990.3,0.0,0.01571,1e-05,2.92672]
[1780069235179,41.49,73988.3,0.0,0.01568,1e-05,2.92256]
[1780069237207,41.49,73994.12,0.0,0.01575,1e-05,2.93468]
[1780069237412,41.49,73994.12,0.0,0.01575,1e-05,2.93468]
[1780069237450,41.49,73993.19,0.0,0.01574,1e-05,2.93274]
[1780069240224,41.49,74015.97,0.0,0.01604,1e-05,2.98056]
[1780069245259,41.49,74016.08,0.0,0.01604,1e-05,2.98079]
[1780069250295,41.49,74022.83,0.0,0.01613,1e-05,2.99508]
[1780069251419,41.49,74042.29,0.0,0.01638,1e-05,3.03655]
[1780069252946,41.49,74047.97,0.0,0.01646,1e-05,3.04874]
[1780069258358,41.49,74055.93,0.0,0.01656,1e-05,3.06589]
[1780069263394,41.49,74045.4,0.0,0.01642,1e-05,3.04322]
[1780069268429,41.49,74067.13,0.0,0.01671,1e-05,3.09014]
[1780069272457,41.49,74087.91,0.0,0.017,1e-05,3.13552]
[1780069277492,41.49,74086.88,0.0,0.01698,1e-05,3.13326]
[1780069282527,41.49,74074.06,0.0,0.01681,1e-05,3.10522]
[1780069286538,41.49,74074.82,0.0,0.01682,1e-05,3.10687]
[1780069286958,41.49,74073.18,0.0,0.0168,1e-05,3.1033]
[1780069286983,41.49,74060.41,0.0,0.01662,1e-05,3.07557]
[1780069289596,41.49,74041.97,0.0,0.01638,1e-05,3.03587]
[1780069290814,41.49,74041.97,0.0,0.01638,1e-05,3.03587]
[1780069292442,41.49,74041.74,0.0,0.01637,1e-05,3.03537]
[1780069293833,41.49,74036.34,0.0,0.01629,1e-05,3.02221]
[1780069295210,41.49,74037.19,0.0,0.01631,1e-05,3.02403]
[1780069295901,41.49,74028.08,0.0,0.01619,1e-05,3.00462]
[1780069298722,41.49,74006.64,0.0,0.01591,1e-05,2.95931]
[1780069299644,41.49,74003.23,0.0,0.01586,1e-05,2.95216]
[1780069303144,41.49,73983.78,0.0,0.01561,1e-05,2.91159]
[1780069304539,41.49,73980.53,0.0,0.01557,1e-05,2.90486]
[1780069305161,41.49,73985.85,0.0,0.01564,1e-05,2.91589]
[1780069306556,41.49,73990.18,0.0,0.0157,1e-05,2.92489]
[1780069307964,41.49,73991.93,0.0,0.01572,1e-05,2.92854]
[1780069309576,41.49,73992.81,0.0,0.01573,1e-05,2.93037]
[1780069310504,41.49,73991.92,0.0,0.01572,1e-05,2.92851]
[1780069311884,41.49,73972.89,0.0,0.01548,1e-05,2.88907]
[1780069311908,41.49,73951.87,0.0,0.01521,1e-05,2.84598]
[1780069312781,41.49,73930.74,0.0,0.01495,1e-05,2.80316]
[1780069314020,41.49,73930.74,0.0,0.01495,1e-05,2.80316]
[1780069314481,41.49,73930.74,0.0,0.01495,1e-05,2.80316]
[1780069314703,41.49,73930.84,0.0,0.01495,1e-05,2.80336]
[1780069316542,41.49,73923.28,0.0,0.01486,1e-05,2.78817]
[1780069317178,41.49,73917.12,0.0,0.01479,1e-05,2.77583]
[1780069318548,41.49,73903.91,0.0,0.01463,1e-05,2.74952]
[1780069320146,41.49,73896.89,0.0,0.01454,1e-05,2.73562]
[1780069321579,41.49,73894.12,0.0,0.01451,1e-05,2.73015]
[1780069322453,41.49,73892.85,0.0,0.01449,1e-05,2.72765]
[1780069323858,41.49,73914.9,0.0,0.01476,1e-05,2.7714]
[1780069327894,41.49,73896.31,0.0,0.01453,1e-05,2.73447]
[1780069332931,41.49,73889.21,0.0,0.01445,1e-05,2.72047]
[1780069337972,41.49,73891.01,0.0,0.01447,1e-05,2.72402]
[1780069339989,41.49,73872.54,0.0,0.01425,1e-05,2.68782]
[1780069341772,41.49,73864.85,0.0,0.01416,1e-05,2.67287]
[1780069347475,41.49,73849.19,0.0,0.01398,1e-05,2.6426]
[1780069351885,41.49,73834.08,0.0,0.0138,1e-05,2.6122]
[1780069352594,41.49,73834.08,0.0,0.0138,1e-05,2.6122]
[1780069353900,41.49,73828.3,0.0,0.01373,1e-05,2.60119]
[1780069354447,41.49,73828.3,0.0,0.01373,1e-05,2.60119]
[1780069355929,41.49,73822.04,0.0,0.01366,1e-05,2.58932]
[1780069357437,41.49,73815.85,0.0,0.01359,1e-05,2.57762]
[1780069358894,41.49,73814.74,0.0,0.01358,1e-05,2.57553]
[1780069360274,41.49,73820.99,0.0,0.01365,1e-05,2.58733]
[1780069360929,41.49,73812.27,0.0,0.01355,1e-05,2.57087]
[1780069363371,41.49,73800.77,0.0,0.01342,1e-05,2.54929]
[1780069364205,41.49,73799.93,0.0,0.01341,1e-05,2.54772]
[1780069366690,41.49,73781.2,0.0,0.0132,1e-05,2.51289]
[1780069367939,41.49,73786.17,0.0,0.01326,1e-05,2.5221]
[1780069369308,41.49,73798.84,0.0,0.0134,1e-05,2.54568]
[1780069374469,41.49,73791.48,0.0,0.01332,1e-05,2.53196]
[1780069375147,41.49,73788.93,0.0,0.01329,1e-05,2.52722]
[1780069376719,41.49,73780.82,0.0,0.0132,1e-05,2.51219]
[1780069377350,41.49,73771.55,0.0,0.0131,1e-05,2.49509]
[1780069377670,41.49,73771.55,0.0,0.0131,1e-05,2.49509]
[1780069379955,41.49,73771.67,0.0,0.0131,1e-05,2.49531]
[1780069382358,41.49,73737.0,0.0,0.01272,1e-05,2.43219]
[1780069384892,41.49,73745.11,0.0,0.01281,1e-05,2.44684]
[1780069390424,41.49,73731.76,0.0,0.01267,1e-05,2.42275]
[1780069395380,41.49,73715.16,0.0,0.01249,1e-05,2.39307]
[1780069398254,41.49,73688.31,0.0,0.01221,1e-05,2.34566]
[1780069400953,41.49,73669.5,0.0,0.01202,1e-05,2.3129]
[1780069404263,41.49,73675.22,0.0,0.01208,1e-05,2.32282]
[1780069406065,41.49,73670.62,0.0,0.01203,1e-05,2.31484]
[1780069408318,41.49,73695.21,0.0,0.01228,1e-05,2.35777]
[1780069411595,41.49,73711.9,0.0,0.01246,1e-05,2.38727]
[1780069411691,41.49,73718.67,0.0,0.01252,1e-05,2.39794]
[1780069412612,41.49,73743.31,0.0,0.01278,1e-05,2.44218]
[1780069414722,41.49,73745.1,0.0,0.0128,1e-05,2.44542]
[1780069414811,41.49,73737.92,0.0,0.01273,1e-05,2.43245]
[1780069415390,41.49,73737.92,0.0,0.01273,1e-05,2.43245]
[1780069415762,41.49,73737.92,0.0,0.01273,1e-05,2.43245]
[1780069416400,41.49,73730.65,0.0,0.01265,1e-05,2.41937]
[1780069416881,41.49,73714.83,0.0,0.01248,1e-05,2.3911]
[1780069418964,41.49,73709.46,0.0,0.01242,1e-05,2.38156]
[1780069419690,41.49,73714.3,0.0,0.01247,1e-05,2.39016]
[1780069420140,41.49,73714.3,0.0,0.01247,1e-05,2.39016]
[1780069420697,41.49,73715.55,0.0,0.01249,1e-05,2.39238]
[1780069422051,41.49,73712.28,0.0,0.01245,1e-05,2.38657]
[1780069422711,41.49,73717.25,0.0,0.01251,1e-05,2.39541]
[1780069423163,41.49,73717.25,0.0,0.01251,1e-05,2.39541]
[1780069423718,41.49,73719.95,0.0,0.01253,1e-05,2.40022]
[1780069427647,41.49,73732.01,0.0,0.01266,1e-05,2.42181]
[1780069427746,41.49,73732.02,0.0,0.01266,1e-05,2.42183]
[1780069432781,41.49,73716.12,0.0,0.01249,1e-05,2.3934]
[1780069437817,41.49,73689.86,0.0,0.01222,1e-05,2.34701]
[1780069439847,41.49,73670.44,0.0,0.01202,1e-05,2.31317]
[1780069442876,41.49,73641.42,0.0,0.01173,1e-05,2.26333]
[1780069447919,41.49,73634.13,0.0,0.01166,1e-05,2.25094]
[1780069452957,41.49,73637.35,0.0,0.01169,1e-05,2.25641]
[1780069457991,41.49,73659.68,0.0,0.01191,1e-05,2.29459]
[1780069463034,41.49,73660.24,0.0,0.01192,1e-05,2.29556]
[1780069468070,41.49,73661.5,0.0,0.01193,1e-05,2.29773]
[1780069473106,41.49,73674.63,0.0,0.01206,1e-05,2.31909]
[1780069478151,41.49,73680.73,0.0,0.01212,1e-05,2.3297]
[1780069483186,41.49,73659.25,0.0,0.0119,1e-05,2.29251]
[1780069488349,41.49,73666.44,0.0,0.01197,1e-05,2.3049]
[1780069492255,41.49,73699.14,0.0,0.01231,1e-05,2.36195]
[1780069494549,41.49,73718.89,0.0,0.01252,1e-05,2.39695]
[1780069500092,41.49,73720.12,0.0,0.01253,1e-05,2.39914]
[1780069505357,41.49,73713.25,0.0,0.01246,1e-05,2.38691]
[1780069508383,41.49,73733.81,0.0,0.01267,1e-05,2.42365]
[1780069513421,41.49,73726.75,0.0,0.0126,1e-05,2.41099]
[1780069518459,41.49,73710.81,0.0,0.01243,1e-05,2.38258]
[1780069522492,41.49,73689.79,0.0,0.01221,1e-05,2.34553]
[1780069527530,41.49,73681.0,0.0,0.01212,1e-05,2.33017]
[1780069532565,41.49,73685.91,0.0,0.01217,1e-05,2.33738]
[1780069537608,41.49,73666.24,0.0,0.01196,1e-05,2.30321]
[1780069542645,41.49,73658.46,0.0,0.01189,1e-05,2.28981]
[1780069546702,41.49,73724.92,0.0,0.01257,1e-05,2.40632]
[1780069548192,41.49,73730.94,0.0,0.01264,1e-05,2.4171]
[1780069548705,41.49,73734.63,0.0,0.01268,1e-05,2.42373]
[1780069551891,41.49,73722.21,0.0,0.01254,1e-05,2.40148]
[1780069551931,41.49,73721.2,0.0,0.01253,1e-05,2.39968]
[1780069557775,41.49,73729.43,0.0,0.01262,1e-05,2.4144]
[1780069562818,41.49,73746.85,0.0,0.01281,1e-05,2.44578]
[1780069567853,41.49,73740.18,0.0,0.01274,1e-05,2.43373]
[1780069572892,41.49,73725.05,0.0,0.01257,1e-05,2.40655]
[1780069577929,41.49,73729.8,0.0,0.01262,1e-05,2.41506]
[1780069582970,41.49,73719.6,0.0,0.01252,1e-05,2.39683]
[1780069588010,41.49,73727.96,0.0,0.01261,1e-05,2.41176]
[1780069589081,41.49,73727.96,0.0,0.01261,1e-05,2.41176]
[1780069590021,41.49,73727.31,0.0,0.0126,1e-05,2.4106]
[1780069592040,41.49,73704.93,0.0,0.01236,1e-05,2.36942]
[1780069597081,41.49,73680.99,0.0,0.01211,1e-05,2.32744]
[1780069602117,41.49,73674.93,0.0,0.01205,1e-05,2.3169]
[1780069607154,41.49,73686.6,0.0,0.01217,1e-05,2.33722]
[1780069609747,41.49,73691.76,0.0,0.01222,1e-05,2.34625]
[1780069610175,41.49,73693.54,0.0,0.01224,1e-05,2.34937]
[1780069615210,41.49,73688.06,0.0,0.01218,1e-05,2.33977]
[1780069620576,41.49,73696.29,0.0,0.01227,1e-05,2.3542]
[1780069626289,41.49,73687.05,0.0,0.01217,1e-05,2.33801]
[1780069631329,41.49,73684.04,0.0,0.01214,1e-05,2.33275]
[1780069634357,41.49,73665.07,0.0,0.01195,1e-05,2.29985]
[1780069638394,41.49,73645.34,0.0,0.01175,1e-05,2.26601]
[1780069643423,41.49,73640.64,0.0,0.0117,1e-05,2.25801]
[1780069649466,41.49,73638.68,0.0,0.01168,1e-05,2.25468]
[1780069654500,41.49,73630.48,0.0,0.01159,1e-05,2.23947]
[1780069659536,41.49,73651.38,0.0,0.0118,1e-05,2.27499]
[1780069664579,41.49,73666.41,0.0,0.01195,1e-05,2.30081]
[1780069669614,41.49,73656.72,0.0,0.01185,1e-05,2.28414]
[1780069674649,41.49,73656.59,0.0,0.01185,1e-05,2.28391]
[1780069679684,41.49,73657.58,0.0,0.01186,1e-05,2.28561]
[1780069684199,41.49,73670.99,0.0,0.012,1e-05,2.30872]
[1780069684721,41.49,73689.28,0.0,0.01219,1e-05,2.34055]
[1780069685689,41.49,73689.28,0.0,0.01219,1e-05,2.34055]
[1780069685727,41.49,73692.31,0.0,0.01222,1e-05,2.34585]
[1780069688397,41.49,73692.47,0.0,0.01222,1e-05,2.34613]
[1780069688439,41.49,73692.47,0.0,0.01222,1e-05,2.34613]
[1780069688724,41.49,73692.47,0.0,0.01222,1e-05,2.34613]
[1780069692597,41.49,73710.5,0.0,0.01241,1e-05,2.3779]
[1780069693830,41.49,73702.2,0.0,0.01232,1e-05,2.36323]
[1780069696456,41.49,73696.22,0.0,0.01226,1e-05,2.35271]
[1780069696824,41.49,73675.54,0.0,0.01205,1e-05,2.31661]
[1780069700293,41.49,73672.05,0.0,0.01201,1e-05,2.31056]
[1780069703301,41.49,73677.45,0.0,0.01206,1e-05,2.31992]
[1780069704481,41.49,73682.15,0.0,0.01211,1e-05,2.3281]
[1780069707140,41.49,73681.57,0.0,0.01211,1e-05,2.32709]
[1780069708506,41.49,73691.79,0.0,0.01221,1e-05,2.34494]
[1780069709495,41.49,73692.81,0.0,0.01222,1e-05,2.34673]
[1780069710588,41.49,73695.65,0.0,0.01225,1e-05,2.35171]
[1780069712515,41.49,73718.43,0.0,0.01248,1e-05,2.39059]
[1780069713644,41.49,73717.09,0.0,0.01247,1e-05,2.38821]
[1780069718976,41.49,73721.19,0.0,0.01251,1e-05,2.39551]
[1780069724013,41.49,73725.72,0.0,0.01256,1e-05,2.40359]
[1780069729048,41.49,73725.67,0.0,0.01256,1e-05,2.4035]
[1780069734094,41.49,73723.48,0.0,0.01254,1e-05,2.39959]
[1780069739122,41.49,73726.23,0.0,0.01257,1e-05,2.4045]
[1780069744157,41.49,73727.2,0.0,0.01258,1e-05,2.40623]
[1780069749192,41.49,73727.08,0.0,0.01257,1e-05,2.40602]
[1780069754234,41.49,73731.61,0.0,0.01262,1e-05,2.41413]
[1780069754766,41.49,73731.61,0.0,0.01262,1e-05,2.41413]
[1780069756857,41.49,73740.99,0.0,0.01272,1e-05,2.43099]
[1780069757921,41.49,73741.4,0.0,0.01273,1e-05,2.43173]
[1780069758896,41.49,73742.63,0.0,0.01274,1e-05,2.43395]
[1780069764304,41.49,73744.44,0.0,0.01276,1e-05,2.43722]
[1780069769339,41.49,73746.15,0.0,0.01278,1e-05,2.44031]
[1780069774374,41.49,73747.06,0.0,0.01278,1e-05,2.44055]
[1780069776423,41.49,73745.38,0.0,0.01276,1e-05,2.43751]
[1780069782430,41.49,73731.06,0.0,0.01261,1e-05,2.41175]
[1780069787465,41.49,73742.45,0.0,0.01273,1e-05,2.43222]
[1780069792500,41.49,73753.77,0.0,0.01285,1e-05,2.45271]
[1780069797536,41.49,73765.42,0.0,0.01298,1e-05,2.47393]
[1780069802571,41.49,73765.59,0.0,0.01298,1e-05,2.47424]
[1780069807606,41.49,73762.83,0.0,0.01295,1e-05,2.4692]
[1780069812641,41.49,73763.2,0.0,0.01296,1e-05,2.46987]
[1780069814187,41.49,73763.2,0.0,0.01296,1e-05,2.46987]
[1780069820097,41.49,73779.11,0.0,0.01313,1e-05,2.49905]
[1780069824738,41.49,73745.44,0.0,0.01276,1e-05,2.43762]
[1780069828768,41.49,73721.47,0.0,0.01251,1e-05,2.39462]
[1780069833820,41.49,73702.56,0.0,0.0123,1e-05,2.35975]
[1780069838853,41.49,73703.14,0.0,0.01231,1e-05,2.36077]
[1780069843888,41.49,73721.88,0.0,0.01251,1e-05,2.39397]
[1780069848923,41.49,73724.17,0.0,0.01253,1e-05,2.39805]
[1780069853959,41.49,73713.16,0.0,0.01241,1e-05,2.37848]
[1780069858994,41.49,73715.02,0.0,0.01243,1e-05,2.38177]
[1780069864036,41.49,73718.09,0.0,0.01247,1e-05,2.38722]
[1780069868141,41.49,73720.01,0.0,0.01249,1e-05,2.39064]
[1780069868157,41.49,73718.02,0.0,0.01247,1e-05,2.3871]
[1780069874107,41.49,73705.61,0.0,0.01234,1e-05,2.36513]
[1780069879145,41.49,73715.61,0.0,0.01244,1e-05,2.38282]
[1780069884180,41.49,73700.72,0.0,0.01228,1e-05,2.35651]
[1780069889215,41.49,73706.57,0.0,0.01235,1e-05,2.36682]
[1780069894250,41.49,73702.72,0.0,0.0123,1e-05,2.35866]
[1780069899295,41.49,73704.1,0.0,0.01231,1e-05,2.36109]
[1780069904328,41.49,73694.08,0.0,0.01221,1e-05,2.34349]
[1780069909363,41.49,73696.05,0.0,0.01223,1e-05,2.34694]
[1780069913396,41.49,73674.59,0.0,0.01201,1e-05,2.30955]
[1780069918429,41.49,73667.84,0.0,0.01194,1e-05,2.29789]
[1780069923464,41.49,73662.17,0.0,0.01188,1e-05,2.28813]
[1780069928499,41.49,73672.49,0.0,0.01199,1e-05,2.30592]
[1780069933534,41.49,73674.25,0.0,0.01201,1e-05,2.30896]
[1780069936555,41.49,73693.75,0.0,0.01221,1e-05,2.34291]
[1780069941599,41.49,73685.88,0.0,0.01212,1e-05,2.32917]
[1780069946631,41.49,73674.98,0.0,0.01201,1e-05,2.31023]
[1780069951666,41.49,73668.05,0.0,0.01194,1e-05,2.29691]
[1780069956702,41.49,73667.02,0.0,0.01192,1e-05,2.29513]
[1780069961738,41.49,73662.27,0.0,0.01188,1e-05,2.28696]
[1780069966773,41.49,73678.69,0.0,0.01204,1e-05,2.31531]
[1780069971808,41.49,73673.26,0.0,0.01199,1e-05,2.3059]
[1780069975836,41.49,73651.42,0.0,0.01177,1e-05,2.26838]
[1780069980872,41.49,73646.23,0.0,0.01172,1e-05,2.25953]
[1780069984899,41.49,73626.76,0.0,0.01152,1e-05,2.2266]
[1780069989935,41.49,73630.21,0.0,0.01156,1e-05,2.23241]
[1780069995749,41.49,73631.28,0.0,0.01157,1e-05,2.23421]
[1780069996008,41.49,73631.94,0.0,0.01157,1e-05,2.23532]
[1780069996075,41.49,73621.32,0.0,0.01147,1e-05,2.21746]
[1780069998708,41.49,73611.39,0.0,0.01137,1e-05,2.20087]
[1780070004040,41.49,73623.4,0.0,0.01149,1e-05,2.22095]
[1780070006079,41.49,73644.99,0.0,0.0117,1e-05,2.25743]
[1780070011095,41.49,73630.65,0.0,0.01155,1e-05,2.23183]
[1780070011691,41.49,73630.65,0.0,0.01155,1e-05,2.23183]
[1780070017137,41.49,73630.72,0.0,0.01156,1e-05,2.23194]
[1780070022183,41.49,73632.98,0.0,0.01158,1e-05,2.23576]
[1780070027211,41.49,73630.86,0.0,0.01156,1e-05,2.23218]
[1780070032246,41.49,73630.32,0.0,0.01155,1e-05,2.23127]
[1780070037281,41.49,73628.85,0.0,0.01154,1e-05,2.22879]
[1780070042317,41.49,73626.49,0.0,0.01151,1e-05,2.22483]
[1780070047042,41.49,73634.36,0.0,0.01159,1e-05,2.23809]
[1780070047090,41.49,73634.36,0.0,0.01159,1e-05,2.23809]
[1780070047769,41.49,73649.42,0.0,0.01174,1e-05,2.26363]
[1780070049059,41.49,73653.44,0.0,0.01178,1e-05,2.27049]
[1780070049067,41.49,73653.44,0.0,0.01178,1e-05,2.27049]
[1780070049743,41.49,73654.45,0.0,0.01179,1e-05,2.27222]
[1780070055408,41.49,73663.86,0.0,0.01189,1e-05,2.28835]
[1780070060449,41.49,73662.01,0.0,0.01187,1e-05,2.28517]
[1780070065484,41.49,73664.81,0.0,0.0119,1e-05,2.28998]
[1780070069246,41.49,73667.93,0.0,0.01193,1e-05,2.29535]
[1780070074555,41.49,73685.74,0.0,0.0121,1e-05,2.32485]
[1780070079590,41.49,73679.2,0.0,0.01204,1e-05,2.31348]
[1780070084632,41.49,73674.22,0.0,0.01198,1e-05,2.30486]
[1780070089667,41.49,73676.62,0.0,0.01201,1e-05,2.30901]
[1780070094702,41.49,73671.69,0.0,0.01196,1e-05,2.30049]
[1780070099737,41.49,73665.09,0.0,0.01189,1e-05,2.28912]
[1780070104772,41.49,73660.48,0.0,0.01185,1e-05,2.2812]
[1780070109807,41.49,73657.62,0.0,0.01182,1e-05,2.2763]
[1780070114843,41.49,73646.08,0.0,0.0117,1e-05,2.25662]
[1780070119878,41.49,73652.72,0.0,0.01177,1e-05,2.26793]
[1780070124913,41.49,73653.89,0.0,0.01178,1e-05,2.26993]
[1780070129948,41.49,73654.12,0.0,0.01178,1e-05,2.27032]
[1780070134984,41.49,73654.88,0.0,0.01178,1e-05,2.27028]
[1780070140031,41.49,73648.85,0.0,0.01172,1e-05,2.26]
[1780070145061,41.49,73649.0,0.0,0.01172,1e-05,2.26025]
[1780070150096,41.49,73652.3,0.0,0.01176,1e-05,2.26588]
[1780070153139,41.49,73654.22,0.0,0.01178,1e-05,2.26915]
[1780070154787,41.49,73661.5,0.0,0.01185,1e-05,2.28161]
[1780070164195,41.49,73671.4,0.0,0.01195,1e-05,2.29864]
[1780070167216,41.49,73691.95,0.0,0.01216,1e-05,2.33431]
[1780070172255,41.49,73718.1,0.0,0.01243,1e-05,2.38034]
[1780070177290,41.49,73732.46,0.0,0.01258,1e-05,2.40592]
[1780070182325,41.49,73737.53,0.0,0.01264,1e-05,2.415]
[1780070187361,41.49,73736.01,0.0,0.01262,1e-05,2.41227]
[1780070192396,41.49,73739.06,0.0,0.01265,1e-05,2.41635]
[1780070197431,41.49,73738.57,0.0,0.01264,1e-05,2.41547]
[1780070202466,41.49,73740.75,0.0,0.01266,1e-05,2.41938]
[1780070207501,41.49,73739.34,0.0,0.01265,1e-05,2.41685]
[1780070212536,41.49,73739.22,0.0,0.01265,1e-05,2.41664]
[1780070217572,41.49,73742.42,0.0,0.01268,1e-05,2.42239]
[1780070222608,41.49,73743.0,0.0,0.01269,1e-05,2.42343]
[1780070227643,41.49,73750.72,0.0,0.01277,1e-05,2.43735]
[1780070232678,41.49,73740.05,0.0,0.01266,1e-05,2.41813]
[1780070237713,41.49,73732.74,0.0,0.01258,1e-05,2.40503]
[1780070242755,41.49,73707.14,0.0,0.01231,1e-05,2.35959]
[1780070247789,41.49,73701.68,0.0,0.01225,1e-05,2.34999]
[1780070252826,41.49,73701.23,0.0,0.01224,1e-05,2.34783]
[1780070257861,41.49,73704.78,0.0,0.01228,1e-05,2.35407]
[1780070262903,41.49,73698.14,0.0,0.01221,1e-05,2.34241]
[1780070267935,41.49,73704.98,0.0,0.01228,1e-05,2.35442]
[1780070272988,41.49,73705.21,0.0,0.01228,1e-05,2.35482]
[1780070278023,41.49,73705.59,0.0,0.01229,1e-05,2.35549]
[1780070283064,41.49,73723.3,0.0,0.01247,1e-05,2.38681]
[1780070288099,41.49,73735.26,0.0,0.0126,1e-05,2.40814]
[1780070293133,41.49,73730.86,0.0,0.01255,1e-05,2.40028]
[1780070298169,41.49,73727.12,0.0,0.01251,1e-05,2.39361]
[1780070303205,41.49,73717.81,0.0,0.01241,1e-05,2.37707]
[1780070308240,41.49,73710.89,0.0,0.01234,1e-05,2.36483]
[1780070313274,41.49,73708.96,0.0,0.01231,1e-05,2.36005]
[1780070318311,41.49,73712.16,0.0,0.01235,1e-05,2.3657]
[1780070323346,41.49,73713.23,0.0,0.01236,1e-05,2.36758]
[1780070328384,41.49,73711.08,0.0,0.01234,1e-05,2.36379]
[1780070333419,41.49,73706.35,0.0,0.01229,1e-05,2.35546]
[1780070338454,41.49,73707.87,0.0,0.0123,1e-05,2.35813]
[1780070343489,41.49,73708.84,0.0,0.01231,1e-05,2.35984]
[1780070348524,41.49,73706.75,0.0,0.01229,1e-05,2.35616]
[1780070354566,41.49,73703.06,0.0,0.01225,1e-05,2.34967]
[1780070359601,41.49,73693.33,0.0,0.01215,1e-05,2.33264]
[1780070364636,41.49,73688.91,0.0,0.01211,1e-05,2.32493]
[1780070369671,41.49,73692.25,0.0,0.01214,1e-05,2.33075]
[1780070374707,41.49,73698.72,0.0,0.0122,1e-05,2.3407]
[1780070379742,41.49,73706.68,0.0,0.01228,1e-05,2.35467]
[1780070384777,41.49,73704.9,0.0,0.01227,1e-05,2.35154]
[1780070389813,41.49,73708.36,0.0,0.0123,1e-05,2.35762]
[1780070394848,41.49,73708.81,0.0,0.01231,1e-05,2.35841]
[1780070399883,41.49,73706.19,0.0,0.01228,1e-05,2.3538]
[1780070401228,41.49,73706.19,0.0,0.01228,1e-05,2.3538]
[1780070405369,41.49,73734.65,0.0,0.01258,1e-05,2.40427]
[1780070407164,41.49,73732.22,0.0,0.01255,1e-05,2.39993]
[1780070407710,41.49,73729.23,0.0,0.01252,1e-05,2.3946]
[1780070410467,41.49,73712.42,0.0,0.01234,1e-05,2.36478]
[1780070411699,41.49,73712.23,0.0,0.01234,1e-05,2.36444]
[1780070417008,41.49,73708.75,0.0,0.01231,1e-05,2.35831]
[1780070422044,41.49,73709.65,0.0,0.01232,1e-05,2.35989]
[1780070427079,41.49,73694.42,0.0,0.01216,1e-05,2.33318]
[1780070432119,41.49,73687.83,0.0,0.01208,1e-05,2.32034]
[1780070438160,41.49,73689.48,0.0,0.0121,1e-05,2.32321]
[1780070438993,41.49,73689.48,0.0,0.0121,1e-05,2.32321]
[1780070439190,41.49,73708.58,0.0,0.0123,1e-05,2.35664]
[1780070442076,41.49,73719.34,0.0,0.01241,1e-05,2.37564]
[1780070444641,41.49,73703.87,0.0,0.01225,1e-05,2.34836]
[1780070446081,41.49,73699.86,0.0,0.01221,1e-05,2.34133]
[1780070447883,41.49,73699.25,0.0,0.0122,1e-05,2.34026]
[1780070449113,41.49,73696.68,0.0,0.01217,1e-05,2.33576]
[1780070449377,41.49,73696.68,0.0,0.01217,1e-05,2.33576]
[1780070449396,41.49,73702.3,0.0,0.01223,1e-05,2.3456]
[1780070454130,41.49,73701.44,0.0,0.01222,1e-05,2.3441]
[1780070459671,41.49,73705.7,0.0,0.01227,1e-05,2.35157]
[1780070465375,41.49,73703.1,0.0,0.01224,1e-05,2.34701]
[1780070468397,41.49,73725.95,0.0,0.01248,1e-05,2.38737]
[1780070473434,41.49,73735.26,0.0,0.01258,1e-05,2.40397]
[1780070475370,41.49,73737.42,0.0,0.0126,1e-05,2.40784]
[1780070480483,41.49,73759.23,0.0,0.01283,1e-05,2.44714]
[1780070485518,41.49,73759.9,0.0,0.01284,1e-05,2.44835]
[1780070486413,41.49,73759.9,0.0,0.01284,1e-05,2.44835]
[1780070491560,41.49,73749.13,0.0,0.01272,1e-05,2.42747]
[1780070496595,41.49,73742.03,0.0,0.01264,1e-05,2.41471]
[1780070501630,41.49,73735.3,0.0,0.01257,1e-05,2.40265]
[1780070506665,41.49,73744.0,0.0,0.01266,1e-05,2.41824]
[1780070511700,41.49,73743.3,0.0,0.01266,1e-05,2.41699]
[1780070516737,41.49,73741.87,0.0,0.01264,1e-05,2.41442]
[1780070521776,41.49,73729.57,0.0,0.01251,1e-05,2.39243]
[1780070526808,41.49,73731.63,0.0,0.01253,1e-05,2.3961]
[1780070531843,41.49,73744.85,0.0,0.01267,1e-05,2.41977]
[1780070536878,41.49,73759.89,0.0,0.01283,1e-05,2.44693]
[1780070541915,41.49,73764.23,0.0,0.01288,1e-05,2.45481]
[1780070546950,41.49,73764.59,0.0,0.01288,1e-05,2.45546]
[1780070551985,41.49,73765.25,0.0,0.01288,1e-05,2.45525]
[1780070557023,41.49,73757.05,0.0,0.0128,1e-05,2.44037]
[1780070562058,41.49,73751.78,0.0,0.01274,1e-05,2.43085]
[1780070567093,41.49,73746.19,0.0,0.01268,1e-05,2.42078]
[1780070572128,41.49,73738.02,0.0,0.01259,1e-05,2.40613]
[1780070577163,41.49,73732.44,0.0,0.01253,1e-05,2.39616]
[1780070582200,41.49,73725.47,0.0,0.01246,1e-05,2.38375]
[1780070587235,41.49,73711.24,0.0,0.01231,1e-05,2.35858]
[1780070592271,41.49,73697.09,0.0,0.01216,1e-05,2.33375]
[1780070597306,41.49,73695.4,0.0,0.01215,1e-05,2.3308]
[1780070602341,41.49,73698.56,0.0,0.01218,1e-05,2.33632]
[1780070607376,41.49,73703.37,0.0,0.01223,1e-05,2.34475]
[1780070612411,41.49,73720.93,0.0,0.01241,1e-05,2.37432]
[1780070617445,41.49,73722.45,0.0,0.01242,1e-05,2.37701]
[1780070622481,41.49,73723.1,0.0,0.01243,1e-05,2.37816]
[1780070627516,41.49,73740.08,0.0,0.01261,1e-05,2.40842]
[1780070632551,41.49,73740.28,0.0,0.01261,1e-05,2.40878]
[1780070639470,41.49,73728.74,0.0,0.01249,1e-05,2.38818]
[1780070644474,41.49,73745.45,0.0,0.01266,1e-05,2.41806]
[1780070649681,41.49,73743.4,0.0,0.01264,1e-05,2.41438]
[1780070654716,41.49,73735.97,0.0,0.01256,1e-05,2.40107]
[1780070659751,41.49,73736.2,0.0,0.01257,1e-05,2.40148]
[1780070664787,41.49,73736.66,0.0,0.01257,1e-05,2.4023]
[1780070669824,41.49,73737.89,0.0,0.01258,1e-05,2.4045]
[1780070674861,41.49,73758.25,0.0,0.01279,1e-05,2.43974]
[1780070679896,41.49,73763.53,0.0,0.01285,1e-05,2.44931]
[1780070684931,41.49,73773.7,0.0,0.01296,1e-05,2.46782]
[1780070689966,41.49,73772.4,0.0,0.01295,1e-05,2.46545]
[1780070695008,41.49,73775.54,0.0,0.01298,1e-05,2.47118]
[1780070700046,41.49,73769.95,0.0,0.01292,1e-05,2.46098]
[1780070705081,41.49,73769.87,0.0,0.01292,1e-05,2.46083]
[1780070710118,41.49,73764.22,0.0,0.01286,1e-05,2.45056]
[1780070714144,41.49,73742.51,0.0,0.01263,1e-05,2.41138]
[1780070719179,41.49,73738.16,0.0,0.01258,1e-05,2.4036]
[1780070724214,41.49,73737.65,0.0,0.01257,1e-05,2.40268]
[1780070729256,41.49,73740.2,0.0,0.0126,1e-05,2.40725]
[1780070734291,41.49,73748.61,0.0,0.01268,1e-05,2.42094]
[1780070739326,41.49,73744.85,0.0,0.01264,1e-05,2.41419]
[1780070744362,41.49,73758.61,0.0,0.01279,1e-05,2.43898]
[1780070749396,41.49,73746.33,0.0,0.01266,1e-05,2.41684]
[1780070754431,41.49,73746.94,0.0,0.01267,1e-05,2.41794]
[1780070759469,41.49,73738.65,0.0,0.01258,1e-05,2.40308]
[1780070764506,41.49,73731.76,0.0,0.01251,1e-05,2.39078]
[1780070769542,41.49,73737.01,0.0,0.01256,1e-05,2.40015]
[1780070774578,41.49,73743.2,0.0,0.01263,1e-05,2.41123]
[1780070779613,41.49,73752.11,0.0,0.01272,1e-05,2.42724]
[1780070784648,41.49,73748.66,0.0,0.01268,1e-05,2.42103]
[1780070789683,41.49,73740.57,0.0,0.0126,1e-05,2.40652]
[1780070794718,41.49,73738.99,0.0,0.01257,1e-05,2.4023]
[1780070799753,41.49,73742.0,0.0,0.01261,1e-05,2.40768]
[1780070804791,41.49,73742.05,0.0,0.01261,1e-05,2.40777]
[1780070809826,41.49,73743.04,0.0,0.01262,1e-05,2.40955]
[1780070814861,41.49,73741.79,0.0,0.0126,1e-05,2.40731]
[1780070819896,41.49,73749.21,0.0,0.01268,1e-05,2.42062]
[1780070824931,41.49,73756.5,0.0,0.01276,1e-05,2.43376]
[1780070829966,41.49,73761.66,0.0,0.01282,1e-05,2.4431]
[1780070835008,41.49,73766.43,0.0,0.01287,1e-05,2.45175]
[1780070840070,41.49,73768.61,0.0,0.01289,1e-05,2.45572]
[1780070845105,41.49,73769.54,0.0,0.0129,1e-05,2.45741]
[1780070850141,41.49,73759.81,0.0,0.0128,1e-05,2.43975]
[1780070855176,41.49,73749.32,0.0,0.01268,1e-05,2.41942]
[1780070860212,41.49,73750.12,0.0,0.01269,1e-05,2.42086]
[1780070865247,41.49,73725.31,0.0,0.01242,1e-05,2.37656]
[1780070870282,41.49,73721.6,0.0,0.01238,1e-05,2.36999]
[1780070875317,41.49,73720.44,0.0,0.01237,1e-05,2.36794]
[1780070880352,41.49,73716.35,0.0,0.01233,1e-05,2.36071]
[1780070884383,41.49,73742.05,0.0,0.0126,1e-05,2.40638]
[1780070889419,41.49,73752.38,0.0,0.01271,1e-05,2.42493]
[1780070894475,41.49,73770.69,0.0,0.01291,1e-05,2.45809]
[1780070899510,41.49,73770.76,0.0,0.01291,1e-05,2.45822]
[1780070904565,41.49,73773.48,0.0,0.01294,1e-05,2.46317]
[1780070909600,41.49,73761.2,0.0,0.01281,1e-05,2.44086]
[1780070914636,41.49,73752.83,0.0,0.01271,1e-05,2.42434]
[1780070918664,41.49,73773.06,0.0,0.01293,1e-05,2.46099]
[1780070923699,41.49,73792.13,0.0,0.01314,1e-05,2.49594]
[1780070928734,41.49,73793.15,0.0,0.01315,1e-05,2.49782]
[1780070933769,41.49,73792.47,0.0,0.01314,1e-05,2.49657]
[1780070938804,41.49,73795.28,0.0,0.01317,1e-05,2.50175]
[1780070944234,41.49,73791.07,0.0,0.01312,1e-05,2.49399]
[1780070949883,41.49,73802.29,0.0,0.01325,1e-05,2.51472]
[1780070954924,41.49,73813.68,0.0,0.01337,1e-05,2.5359]
[1780070960614,41.49,73820.84,0.0,0.01345,1e-05,2.54929]
[1780070961497,41.49,73820.76,0.0,0.01345,1e-05,2.54914]
[1780070962287,41.49,73818.77,0.0,0.01343,1e-05,2.54541]
[1780070962346,41.49,73814.07,0.0,0.01338,1e-05,2.53663]
[1780070969026,41.49,73813.37,0.0,0.01337,1e-05,2.53532]
[1780070974062,41.49,73806.18,0.0,0.01328,1e-05,2.5205]
[1780070977085,41.49,73787.24,0.0,0.01307,1e-05,2.48552]
[1780070982122,41.49,73780.98,0.0,0.01301,1e-05,2.47404]
[1780070982852,41.49,73780.98,0.0,0.01301,1e-05,2.47404]
[1780070988167,41.49,73796.32,0.0,0.01317,1e-05,2.50224]
[1780070993202,41.49,73796.47,0.0,0.01318,1e-05,2.50252]
[1780070998237,41.49,73794.06,0.0,0.01315,1e-05,2.49807]
[1780071003272,41.49,73796.53,0.0,0.01318,1e-05,2.50263]
[1780071008307,41.49,73801.28,0.0,0.01323,1e-05,2.51141]
[1780071013342,41.49,73815.92,0.0,0.01339,1e-05,2.53864]
[1780071018409,41.49,73829.34,0.0,0.01354,1e-05,2.5638]
[1780071020403,41.49,73855.1,0.0,0.01384,1e-05,2.61264]
[1780071025439,41.49,73868.09,0.0,0.01399,1e-05,2.63755]
[1780071027517,41.49,73868.39,0.0,0.01399,1e-05,2.63813]
[1780071028988,41.49,73877.33,0.0,0.01409,1e-05,2.65538]
[1780071031699,41.49,73875.39,0.0,0.01407,1e-05,2.65163]
[1780071032983,41.49,73878.12,0.0,0.0141,1e-05,2.65542]
[1780071034281,41.49,73879.46,0.0,0.01411,1e-05,2.65801]
[1780071035997,41.49,73881.15,0.0,0.01413,1e-05,2.66128]
[1780071041552,41.49,73879.07,0.0,0.01411,1e-05,2.65726]
[1780071046588,41.49,73872.37,0.0,0.01403,1e-05,2.64431]
[1780071051623,41.49,73881.06,0.0,0.01413,1e-05,2.66111]
[1780071056659,41.49,73875.56,0.0,0.01407,1e-05,2.65047]
[1780071061694,41.49,73878.09,0.0,0.0141,1e-05,2.65536]
[1780071066730,41.49,73858.63,0.0,0.01387,1e-05,2.61792]
[1780071071764,41.49,73857.28,0.0,0.01385,1e-05,2.61534]
[1780071076799,41.49,73863.26,0.0,0.01392,1e-05,2.62679]
[1780071076989,41.49,73863.26,0.0,0.01392,1e-05,2.62679]
[1780071082841,41.49,73881.46,0.0,0.01414,1e-05,2.66189]
[1780071088001,41.49,73875.01,0.0,0.01406,1e-05,2.64941]
[1780071093937,41.49,73870.75,0.0,0.014,1e-05,2.63971]
[1780071098973,41.49,73881.29,0.0,0.01413,1e-05,2.66007]
[1780071104015,41.49,73889.94,0.0,0.01423,1e-05,2.67687]
[1780071109048,41.49,73898.83,0.0,0.01433,1e-05,2.69422]
[1780071114084,41.49,73896.24,0.0,0.0143,1e-05,2.68915]
[1780071119120,41.49,73887.3,0.0,0.0142,1e-05,2.67173]
[1780071124157,41.49,73897.06,0.0,0.01431,1e-05,2.69076]
[1780071129193,41.49,73899.14,0.0,0.01434,1e-05,2.69483]
[1780071134247,41.49,73909.78,0.0,0.01446,1e-05,2.71571]
[1780071134496,41.49,73909.78,0.0,0.01446,1e-05,2.71571]
[1780071138573,41.49,73907.25,0.0,0.01443,1e-05,2.71074]
[1780071139770,41.49,73897.16,0.0,0.01431,1e-05,2.69095]
[1780071141587,41.49,73889.96,0.0,0.01423,1e-05,2.6769]
[1780071143355,41.49,73886.77,0.0,0.01419,1e-05,2.6707]
[1780071144605,41.49,73887.39,0.0,0.0142,1e-05,2.6719]
[1780071150350,41.49,73865.05,0.0,0.01394,1e-05,2.62875]
[1780071155385,41.49,73872.27,0.0,0.01401,1e-05,2.64115]
[1780071160421,41.49,73869.05,0.0,0.01398,1e-05,2.63495]
[1780071165459,41.49,73876.53,0.0,0.01406,1e-05,2.64937]
[1780071170494,41.49,73880.27,0.0,0.01411,1e-05,2.6566]
[1780071175529,41.49,73874.22,0.0,0.01404,1e-05,2.64491]
[1780071180566,41.49,73869.11,0.0,0.01398,1e-05,2.63507]
[1780071184716,41.49,73858.3,0.0,0.01385,1e-05,2.61434]
[1780071184762,41.49,73831.65,0.0,0.01355,1e-05,2.56378]
[1780071186591,41.49,73820.5,0.0,0.01342,1e-05,2.54286]
[1780071187943,41.49,73817.77,0.0,0.01339,1e-05,2.53776]
[1780071188666,41.49,73821.17,0.0,0.01343,1e-05,2.54412]
[1780071191640,41.49,73839.6,0.0,0.01364,1e-05,2.57878]
[1780071192388,41.49,73839.64,0.0,0.01364,1e-05,2.57886]
[1780071193621,41.49,73841.25,0.0,0.01366,1e-05,2.58191]
[1780071195529,41.49,73844.16,0.0,0.01369,1e-05,2.58742]
[1780071196635,41.49,73844.85,0.0,0.0137,1e-05,2.58873]
[1780071201721,41.49,73854.73,0.0,0.01381,1e-05,2.60752]
[1780071206756,41.49,73837.33,0.0,0.01361,1e-05,2.57449]
[1780071211791,41.49,73838.53,0.0,0.01362,1e-05,2.5753]
[1780071216826,41.49,73845.55,0.0,0.0137,1e-05,2.58859]
[1780071221861,41.49,73850.58,0.0,0.01376,1e-05,2.59815]
[1780071226896,41.49,73850.95,0.0,0.01376,1e-05,2.59885]
[1780071231931,41.49,73841.86,0.0,0.01366,1e-05,2.5816]
[1780071236966,41.49,73848.38,0.0,0.01373,1e-05,2.59396]
[1780071242001,41.49,73853.66,0.0,0.01379,1e-05,2.60401]
[1780071247038,41.49,73857.56,0.0,0.01384,1e-05,2.61145]
[1780071252075,41.49,73869.18,0.0,0.01397,1e-05,2.63372]
[1780071257112,41.49,73868.59,0.0,0.01396,1e-05,2.63259]
[1780071264161,41.49,73870.17,0.0,0.01398,1e-05,2.63562]
[1780071269199,41.49,73864.36,0.0,0.01391,1e-05,2.62447]
[1780071274235,41.49,73860.56,0.0,0.01386,1e-05,2.61571]
[1780071279271,41.49,73862.13,0.0,0.01388,1e-05,2.61872]
[1780071284305,41.49,73862.14,0.0,0.01388,1e-05,2.61874]
[1780071289340,41.49,73860.54,0.0,0.01386,1e-05,2.61567]
[1780071294375,41.49,73863.15,0.0,0.01389,1e-05,2.62067]
[1780071299410,41.49,73856.16,0.0,0.01381,1e-05,2.60731]
[1780071304445,41.49,73857.79,0.0,0.01383,1e-05,2.61042]
[1780071309480,41.49,73853.7,0.0,0.01378,1e-05,2.60262]
[1780071314515,41.49,73848.58,0.0,0.01372,1e-05,2.59288]
[1780071319563,41.49,73856.68,0.0,0.01382,1e-05,2.6083]
[1780071324592,41.49,73870.82,0.0,0.01398,1e-05,2.63539]
[1780071329627,41.49,73858.25,0.0,0.01384,1e-05,2.6113]
[1780071334662,41.49,73852.82,0.0,0.01377,1e-05,2.59947]
[1780071339697,41.49,73858.8,0.0,0.01383,1e-05,2.61087]
[1780071344732,41.49,73848.62,0.0,0.01372,1e-05,2.59149]
[1780071349767,41.49,73851.48,0.0,0.01375,1e-05,2.59692]
[1780071353795,41.49,73830.73,0.0,0.01351,1e-05,2.55769]
[1780071358830,41.49,73832.6,0.0,0.01354,1e-05,2.56121]
[1780071363865,41.49,73831.76,0.0,0.01353,1e-05,2.55963]
[1780071368900,41.49,73832.51,0.0,0.01353,1e-05,2.56104]
[1780071373937,41.49,73846.88,0.0,0.0137,1e-05,2.58819]
[1780071378975,41.49,73846.84,0.0,0.0137,1e-05,2.58811]
[1780071384020,41.49,73843.28,0.0,0.01366,1e-05,2.58136]
[1780071389052,41.49,73834.97,0.0,0.01356,1e-05,2.56567]
[1780071394087,41.49,73834.15,0.0,0.01355,1e-05,2.56267]
[1780071399122,41.49,73832.79,0.0,0.01353,1e-05,2.56011]
[1780071404159,41.49,73818.08,0.0,0.01336,1e-05,2.53256]
[1780071409203,41.49,73804.06,0.0,0.01321,1e-05,2.50652]
[1780071414238,41.49,73803.56,0.0,0.0132,1e-05,2.5056]
[1780071419274,41.49,73799.81,0.0,0.01316,1e-05,2.49867]
[1780071424310,41.49,73798.37,0.0,0.01315,1e-05,2.49601]
[1780071425767,41.49,73800.85,0.0,0.01317,1e-05,2.50059]
[1780071431359,41.49,73789.21,0.0,0.01305,1e-05,2.47917]
[1780071434915,41.49,73783.66,0.0,0.01298,1e-05,2.46901]
[1780071441421,41.49,73783.27,0.0,0.01298,1e-05,2.46829]
[1780071446473,41.49,73768.79,0.0,0.01282,1e-05,2.44194]
[1780071451508,41.49,73767.02,0.0,0.0128,1e-05,2.43733]
[1780071456543,41.49,73764.82,0.0,0.01277,1e-05,2.43335]
[1780071460809,41.49,73752.05,0.0,0.01264,1e-05,2.41035]
[1780071462283,41.49,73742.66,0.0,0.01254,1e-05,2.39356]
[1780071463331,41.49,73738.72,0.0,0.01249,1e-05,2.38653]
[1780071463446,41.49,73742.15,0.0,0.01253,1e-05,2.39265]
[1780071469635,41.49,73744.67,0.0,0.01256,1e-05,2.39714]
[1780071472764,41.49,73743.15,0.0,0.01254,1e-05,2.39443]
[1780071474893,41.49,73748.0,0.0,0.01259,1e-05,2.4031]
[1780071480718,41.49,73740.57,0.0,0.01251,1e-05,2.38983]
[1780071485758,41.49,73735.41,0.0,0.01246,1e-05,2.38065]
[1780071490792,41.49,73720.71,0.0,0.01231,1e-05,2.35465]
[1780071493693,41.49,73703.82,0.0,0.01213,1e-05,2.32505]
[1780071493932,41.49,73703.82,0.0,0.01213,1e-05,2.32505]
[1780071499861,41.49,73712.4,0.0,0.01222,1e-05,2.34005]
[1780071504896,41.49,73712.57,0.0,0.01222,1e-05,2.34035]
[1780071509931,41.49,73697.94,0.0,0.01207,1e-05,2.31482]
[1780071514966,41.49,73711.24,0.0,0.0122,1e-05,2.33665]
[1780071520001,41.49,73699.2,0.0,0.01208,1e-05,2.31565]
[1780071523093,41.49,73696.18,0.0,0.01205,1e-05,2.31041]
[1780071524555,41.49,73695.95,0.0,0.01204,1e-05,2.31001]
[1780071525106,41.49,73695.5,0.0,0.01204,1e-05,2.30923]
[1780071528255,41.49,73695.01,0.0,0.01203,1e-05,2.30838]
[1780071531078,41.49,73668.33,0.0,0.01176,1e-05,2.26249]
[1780071536120,41.49,73675.61,0.0,0.01184,1e-05,2.27494]
[1780071541154,41.49,73671.02,0.0,0.01179,1e-05,2.26708]
[1780071546189,41.49,73679.62,0.0,0.01188,1e-05,2.28182]
[1780071551224,41.49,73692.78,0.0,0.01201,1e-05,2.30451]
[1780071556259,41.49,73681.26,0.0,0.01189,1e-05,2.28464]
[1780071561294,41.49,73678.97,0.0,0.01187,1e-05,2.2807]
[1780071566332,41.49,73664.98,0.0,0.01173,1e-05,2.25678]
[1780071571366,41.49,73648.84,0.0,0.01156,1e-05,2.2281]
[1780071576412,41.49,73647.79,0.0,0.01155,1e-05,2.22633]
[1780071581445,41.49,73652.89,0.0,0.0116,1e-05,2.23494]
[1780071586481,41.49,73650.83,0.0,0.01158,1e-05,2.23146]
[1780071591528,41.49,73661.29,0.0,0.01169,1e-05,2.24917]
[1780071596564,41.49,73649.37,0.0,0.01157,1e-05,2.22899]
[1780071601599,41.49,73645.86,0.0,0.01153,1e-05,2.22308]
[1780071606640,41.49,73640.94,0.0,0.01148,1e-05,2.21481]
[1780071611673,41.49,73636.34,0.0,0.01144,1e-05,2.20711]
[1780071616708,41.49,73644.57,0.0,0.01152,1e-05,2.22091]
[1780071621745,41.49,73654.18,0.0,0.01161,1e-05,2.23712]
[1780071627638,41.49,73646.96,0.0,0.01154,1e-05,2.22493]
[1780071629280,41.49,73641.79,0.0,0.01149,1e-05,2.21624]
[1780071634840,41.49,73625.59,0.0,0.01133,1e-05,2.18787]
[1780071639883,41.49,73622.55,0.0,0.0113,1e-05,2.18282]
[1780071644919,41.49,73624.35,0.0,0.01132,1e-05,2.18581]
[1780071649955,41.49,73625.67,0.0,0.01133,1e-05,2.188]
[1780071654991,41.49,73634.9,0.0,0.01142,1e-05,2.20338]
[1780071660027,41.49,73630.84,0.0,0.01138,1e-05,2.19661]
[1780071665063,41.49,73638.35,0.0,0.01145,1e-05,2.20916]
[1780071670335,41.49,73645.34,0.0,0.01152,1e-05,2.22088]
[1780071676141,41.49,73647.29,0.0,0.01154,1e-05,2.22417]
[1780071681178,41.49,73650.0,0.0,0.01157,1e-05,2.22873]
[1780071686213,41.49,73651.24,0.0,0.01158,1e-05,2.23082]
[1780071691250,41.49,73647.42,0.0,0.01153,1e-05,2.22306]
[1780071696284,41.49,73645.35,0.0,0.01151,1e-05,2.21958]
[1780071701324,41.49,73645.74,0.0,0.01152,1e-05,2.22024]
[1780071706359,41.49,73640.63,0.0,0.01147,1e-05,2.21166]
[1780071711394,41.49,73645.22,0.0,0.01151,1e-05,2.21936]
[1780071716429,41.49,73655.75,0.0,0.01162,1e-05,2.23712]
[1780071716742,41.49,73655.75,0.0,0.01162,1e-05,2.23712]
[1780071718710,41.49,73652.73,0.0,0.01159,1e-05,2.23201]
[1780071719904,41.49,73646.9,0.0,0.01153,1e-05,2.22219]
[1780071720965,41.49,73647.93,0.0,0.01154,1e-05,2.22392]
[1780071722498,41.49,73647.36,0.0,0.01153,1e-05,2.22296]
[1780071722840,41.49,73647.84,0.0,0.01154,1e-05,2.22377]
[1780071728513,41.49,73648.98,0.0,0.01155,1e-05,2.22569]
[1780071733548,41.49,73648.14,0.0,0.01154,1e-05,2.22427]
[1780071738583,41.49,73649.39,0.0,0.01155,1e-05,2.22638]
[1780071739492,41.49,73649.39,0.0,0.01155,1e-05,2.22638]
[1780071744626,41.49,73658.9,0.0,0.01165,1e-05,2.24245]
[1780071749661,41.49,73673.16,0.0,0.01179,1e-05,2.26672]
[1780071754705,41.49,73680.04,0.0,0.01185,1e-05,2.27716]
[1780071759740,41.49,73677.64,0.0,0.01183,1e-05,2.27304]
[1780071764778,41.49,73663.95,0.0,0.01169,1e-05,2.24969]
[1780071769813,41.49,73665.52,0.0,0.01171,1e-05,2.25235]
[1780071774848,41.49,73648.16,0.0,0.01154,1e-05,2.22298]
[1780071779883,41.49,73632.29,0.0,0.01138,1e-05,2.1964]
[1780071785428,41.49,73632.4,0.0,0.01138,1e-05,2.19659]
[1780071787047,41.49,73620.4,0.0,0.01126,1e-05,2.17665]
[1780071788301,41.49,73620.01,0.0,0.01126,1e-05,2.17601]
[1780071791283,41.49,73609.55,0.0,0.01116,1e-05,2.15875]
[1780071793062,41.49,73611.99,0.0,0.01118,1e-05,2.16277]
[1780071799052,41.49,73629.79,0.0,0.01135,1e-05,2.19224]
[1780071804088,41.49,73628.06,0.0,0.01134,1e-05,2.18936]
[1780071809126,41.49,73633.96,0.0,0.0114,1e-05,2.19919]
[1780071814163,41.49,73636.71,0.0,0.01142,1e-05,2.20246]
[1780071816449,41.49,73629.62,0.0,0.01135,1e-05,2.19064]
[1780071817554,41.49,73627.25,0.0,0.01132,1e-05,2.1867]
[1780071818952,41.49,73622.88,0.0,0.01128,1e-05,2.17945]
[1780071819048,41.49,73622.88,0.0,0.01128,1e-05,2.17945]
[1780071823176,41.49,73623.16,0.0,0.01128,1e-05,2.17992]
[1780071824681,41.49,73625.44,0.0,0.01131,1e-05,2.1837]
[1780071825849,41.49,73624.59,0.0,0.0113,1e-05,2.18229]
[1780071826634,41.49,73624.44,0.0,0.0113,1e-05,2.18204]
[1780071832531,41.49,73619.53,0.0,0.01125,1e-05,2.17391]
[1780071835474,41.49,73614.55,0.0,0.0112,1e-05,2.16569]
[1780071837883,41.49,73612.07,0.0,0.01118,1e-05,2.1616]
[1780071839321,41.49,73612.66,0.0,0.01118,1e-05,2.16257]
[1780071844374,41.49,73616.97,0.0,0.01122,1e-05,2.16968]
[1780071846391,41.49,73615.43,0.0,0.01121,1e-05,2.16714]
[1780071846735,41.49,73615.43,0.0,0.01121,1e-05,2.16714]
[1780071848538,41.49,73606.07,0.0,0.01112,1e-05,2.15174]
[1780071850145,41.49,73602.6,0.0,0.01109,1e-05,2.14606]
[1780071855452,41.49,73594.71,0.0,0.01101,1e-05,2.13318]
[1780071860487,41.49,73587.83,0.0,0.01095,1e-05,2.122]
[1780071864236,41.49,73568.78,0.0,0.01077,1e-05,2.09128]
[1780071867549,41.49,73534.41,0.0,0.01045,1e-05,2.03675]
[1780071872584,41.49,73536.77,0.0,0.01047,1e-05,2.03921]
[1780071877620,41.49,73540.12,0.0,0.0105,1e-05,2.04448]
[1780071882655,41.49,73532.48,0.0,0.01043,1e-05,2.03248]
[1780071887690,41.49,73532.67,0.0,0.01043,1e-05,2.03278]
[1780071892724,41.49,73532.51,0.0,0.01043,1e-05,2.03253]
[1780071897760,41.49,73533.91,0.0,0.01044,1e-05,2.03472]
[1780071902795,41.49,73542.83,0.0,0.01052,1e-05,2.04875]
[1780071907840,41.49,73536.49,0.0,0.01046,1e-05,2.03877]
[1780071912875,41.49,73529.92,0.0,0.0104,1e-05,2.02847]
[1780071917910,41.49,73529.11,0.0,0.0104,1e-05,2.02721]
[1780071922947,41.49,73509.76,0.0,0.01022,1e-05,1.99713]
[1780071922968,41.49,73509.76,0.0,0.01022,1e-05,1.99713]
[1780071928989,41.49,73506.66,0.0,0.0102,1e-05,1.99234]
[1780071934058,41.49,73515.2,0.0,0.01027,1e-05,2.00432]
[1780071939092,41.49,73497.62,0.0,0.01011,1e-05,1.97722]
[1780071944127,41.49,73491.5,0.0,0.01006,1e-05,1.96786]
[1780071949162,41.49,73490.42,0.0,0.01005,1e-05,1.96621]
[1780071954852,41.49,73493.89,0.0,0.01008,1e-05,1.97151]
[1780071959967,41.49,73488.86,0.0,0.01003,1e-05,1.96383]
[1780071965281,41.49,73464.08,0.0,0.00982,1e-05,1.92634]
[1780071970324,41.49,73463.46,0.0,0.00981,1e-05,1.92541]
[1780071975358,41.49,73469.42,0.0,0.00986,1e-05,1.93437]
[1780071980779,41.49,73480.8,0.0,0.00996,1e-05,1.95157]
[1780071985820,41.49,73487.72,0.0,0.01002,1e-05,1.96209]
[1780071989457,41.49,73466.43,0.0,0.00984,1e-05,1.92987]
[1780071993794,41.49,73467.05,0.0,0.00984,1e-05,1.9296]
[1780071999527,41.49,73473.66,0.0,0.00989,1e-05,1.93956]
[1780072000850,41.49,73473.66,0.0,0.00989,1e-05,1.93956]
[1780072004570,41.49,73498.52,0.0,0.01011,1e-05,1.97738]
[1780072009312,41.49,73500.17,0.0,0.01013,1e-05,1.97991]
[1780072014640,41.49,73503.18,0.0,0.01015,1e-05,1.98453]
[1780072019678,41.49,73511.43,0.0,0.01023,1e-05,1.99725]
[1780072024714,41.49,73519.15,0.0,0.0103,1e-05,2.00921]
[1780072029748,41.49,73522.14,0.0,0.01032,1e-05,2.01386]
[1780072034783,41.49,73521.11,0.0,0.01031,1e-05,2.01225]
[1780072039818,41.49,73510.45,0.0,0.01022,1e-05,1.99574]
[1780072044853,41.49,73521.9,0.0,0.01032,1e-05,2.01348]
[1780072049888,41.49,73536.27,0.0,0.01045,1e-05,2.03594]
[1780072054923,41.49,73533.15,0.0,0.01042,1e-05,2.0298]
[1780072059958,41.49,73533.34,0.0,0.01042,1e-05,2.0301]
[1780072064993,41.49,73537.58,0.0,0.01046,1e-05,2.03675]
[1780072070030,41.49,73527.29,0.0,0.01036,1e-05,2.02064]
[1780072075065,41.49,73526.84,0.0,0.01036,1e-05,2.01994]
[1780072080100,41.49,73526.12,0.0,0.01035,1e-05,2.01882]
[1780072085135,41.49,73525.24,0.0,0.01034,1e-05,2.01745]
[1780072089163,41.49,73506.0,0.0,0.01017,1e-05,1.98765]
[1780072094198,41.49,73512.68,0.0,0.01023,1e-05,1.99795]
[1780072099246,41.49,73515.46,0.0,0.01026,1e-05,2.00225]
[1780072104281,41.49,73509.69,0.0,0.0102,1e-05,1.99333]
[1780072109316,41.49,73510.6,0.0,0.01021,1e-05,1.99474]
[1780072114351,41.49,73519.94,0.0,0.01029,1e-05,2.00797]
[1780072119387,41.49,73534.05,0.0,0.01042,1e-05,2.02997]
[1780072124441,41.49,73544.91,0.0,0.01052,1e-05,2.04703]
[1780072129477,41.49,73556.19,0.0,0.01062,1e-05,2.06487]
[1780072134512,41.49,73545.32,0.0,0.01052,1e-05,2.04767]
[1780072140554,41.49,73549.25,0.0,0.01056,1e-05,2.05388]
[1780072145589,41.49,73563.27,0.0,0.01068,1e-05,2.07614]
[1780072150624,41.49,73565.47,0.0,0.0107,1e-05,2.07965]
[1780072155659,41.49,73557.1,0.0,0.01063,1e-05,2.06632]
[1780072160707,41.49,73551.24,0.0,0.01057,1e-05,2.05703]
[1780072165743,41.49,73548.0,0.0,0.01054,1e-05,2.0519]
[1780072170777,41.49,73551.46,0.0,0.01058,1e-05,2.05737]
[1780072175813,41.49,73551.7,0.0,0.01057,1e-05,2.0565]
[1780072180848,41.49,73553.82,0.0,0.01059,1e-05,2.05986]
[1780072185883,41.49,73555.7,0.0,0.01061,1e-05,2.06284]
[1780072193939,41.49,73555.61,0.0,0.01061,1e-05,2.06269]
[1780072198974,41.49,73550.56,0.0,0.01056,1e-05,2.0547]
[1780072201885,41.49,73545.82,0.0,0.01052,1e-05,2.04721]
[1780072203275,41.49,73544.24,0.0,0.0105,1e-05,2.04472]
[1780072213087,41.49,73555.0,0.0,0.0106,1e-05,2.06173]
[1780072218122,41.49,73573.45,0.0,0.01077,1e-05,2.09115]
[1780072223157,41.49,73573.48,0.0,0.01077,1e-05,2.0912]
[1780072228192,41.49,73581.5,0.0,0.01085,1e-05,2.10409]
[1780072233227,41.49,73591.0,0.0,0.01093,1e-05,2.11816]
[1780072238262,41.49,73605.66,0.0,0.01107,1e-05,2.14202]
[1780072240511,41.49,73608.28,0.0,0.0111,1e-05,2.14631]
[1780072246338,41.49,73619.97,0.0,0.01121,1e-05,2.16552]
[1780072251368,41.49,73609.97,0.0,0.01111,1e-05,2.14908]
[1780072257127,41.49,73606.0,0.0,0.01107,1e-05,2.14258]
[1780072262447,41.49,73611.09,0.0,0.01112,1e-05,2.15092]
[1780072267480,41.49,73604.49,0.0,0.01106,1e-05,2.14011]
[1780072268754,41.49,73604.49,0.0,0.01106,1e-05,2.14011]
[1780072270501,41.49,73627.15,0.0,0.01128,1e-05,2.17739]
[1780072275536,41.49,73632.34,0.0,0.01133,1e-05,2.186]
[1780072277904,41.49,73617.56,0.0,0.01118,1e-05,2.16155]
[1780072283595,41.49,73609.32,0.0,0.01111,1e-05,2.14801]
[1780072288630,41.49,73604.05,0.0,0.01105,1e-05,2.13939]
[1780072293025,41.49,73611.07,0.0,0.01112,1e-05,2.14959]
[1780072293078,41.49,73658.97,0.0,0.01158,1e-05,2.22928]
[1780072294231,41.49,73658.97,0.0,0.01158,1e-05,2.22928]
[1780072294332,41.49,73703.99,0.0,0.01204,1e-05,2.3063]
[1780072295087,41.49,73703.99,0.0,0.01204,1e-05,2.3063]
[1780072297198,41.49,73707.94,0.0,0.01208,1e-05,2.31315]
[1780072297220,41.49,73712.5,0.0,0.01212,1e-05,2.32109]
[1780072299758,41.49,73687.35,0.0,0.01187,1e-05,2.27759]
[1780072305128,41.49,73686.34,0.0,0.01186,1e-05,2.27585]
[1780072309845,41.49,73712.76,0.0,0.01213,1e-05,2.32154]
[1780072315368,41.49,73717.45,0.0,0.01217,1e-05,2.32973]
[1780072320926,41.49,73728.24,0.0,0.01229,1e-05,2.34865]
[1780072322031,41.49,73728.24,0.0,0.01229,1e-05,2.34865]
[1780072322080,41.49,73752.56,0.0,0.01254,1e-05,2.39174]
[1780072323195,41.49,73752.56,0.0,0.01254,1e-05,2.39174]
[1780072323278,41.49,73775.11,0.0,0.01278,1e-05,2.43225]
[1780072325583,41.49,73791.51,0.0,0.01296,1e-05,2.46205]
[1780072325588,41.49,73791.51,0.0,0.01296,1e-05,2.46205]
[1780072326466,41.49,73800.9,0.0,0.01306,1e-05,2.47924]
[1780072328135,41.49,73790.44,0.0,0.01295,1e-05,2.4601]
[1780072333497,41.49,73769.66,0.0,0.01273,1e-05,2.42241]
[1780072334211,41.49,73773.96,0.0,0.01277,1e-05,2.43017]
[1780072337264,41.49,73775.76,0.0,0.01279,1e-05,2.43343]
[1780072338002,41.49,73787.11,0.0,0.01291,1e-05,2.45403]
[1780072340552,41.49,73792.9,0.0,0.01298,1e-05,2.46459]
[1780072343969,41.49,73799.84,0.0,0.01305,1e-05,2.4773]
[1780072344484,41.49,73799.84,0.0,0.01305,1e-05,2.4773]
[1780072344113,41.49,73810.73,0.0,0.01317,1e-05,2.49734]
[1780072347193,41.49,73795.87,0.0,0.01301,1e-05,2.47002]
[1780072348083,41.49,73801.33,0.0,0.01307,1e-05,2.48003]
[1780072349201,41.49,73801.76,0.0,0.01307,1e-05,2.48082]
[1780072353567,41.49,73784.98,0.0,0.01288,1e-05,2.44874]
[1780072355731,41.49,73796.14,0.0,0.01301,1e-05,2.46909]
[1780072356253,41.49,73796.49,0.0,0.01301,1e-05,2.46974]
[1780072360913,41.49,73797.49,0.0,0.01302,1e-05,2.47157]
[1780072361288,41.49,73796.64,0.0,0.01301,1e-05,2.47001]
[1780072366562,41.49,73786.24,0.0,0.0129,1e-05,2.45103]
[1780072367331,41.49,73785.73,0.0,0.01289,1e-05,2.4501]
[1780072372367,41.49,73785.23,0.0,0.01289,1e-05,2.44919]
[1780072377411,41.49,73806.65,0.0,0.01312,1e-05,2.48839]
[1780072382447,41.49,73811.31,0.0,0.01317,1e-05,2.49698]
[1780072387491,41.49,73815.77,0.0,0.01322,1e-05,2.50523]
[1780072392522,41.49,73792.32,0.0,0.01296,1e-05,2.46211]
[1780072397557,41.49,73793.16,0.0,0.01297,1e-05,2.46365]
[1780072402596,41.49,73817.21,0.0,0.01324,1e-05,2.50789]
[1780072407634,41.49,73840.92,0.0,0.0135,1e-05,2.55212]
[1780072411665,41.49,73863.06,0.0,0.01375,1e-05,2.5925]
[1780072416699,41.49,73853.12,0.0,0.01363,1e-05,2.57365]
[1780072421734,41.49,73861.68,0.0,0.01373,1e-05,2.58988]
[1780072426769,41.49,73859.56,0.0,0.01371,1e-05,2.58585]
[1780072431804,41.49,73857.56,0.0,0.01368,1e-05,2.58206]
[1780072436843,41.49,73870.02,0.0,0.01383,1e-05,2.60576]
[1780072441897,41.49,73888.2,0.0,0.01404,1e-05,2.64065]
[1780072445912,41.49,73929.87,0.0,0.01453,1e-05,2.72201]
[1780072448249,41.49,73950.61,0.0,0.01478,1e-05,2.76322]
[1780072453973,41.49,73954.9,0.0,0.01484,1e-05,2.7718]
[1780072459625,41.49,73960.95,0.0,0.01491,1e-05,2.78394]
[1780072465058,41.49,73962.42,0.0,0.01493,1e-05,2.7869]
[1780072470092,41.49,73961.16,0.0,0.01491,1e-05,2.78437]
[1780072473113,41.49,73941.1,0.0,0.01466,1e-05,2.74273]
[1780072478148,41.49,73924.5,0.0,0.01446,1e-05,2.7099]
[1780072483187,41.49,73921.32,0.0,0.01442,1e-05,2.70364]
[1780072488222,41.49,73927.22,0.0,0.01449,1e-05,2.71526]
[1780072492267,41.49,73958.75,0.0,0.01488,1e-05,2.77799]
[1780072497427,41.49,73965.5,0.0,0.01496,1e-05,2.79156]
[1780072502688,41.49,73952.24,0.0,0.0148,1e-05,2.76494]
[1780072508722,41.49,73952.75,0.0,0.0148,1e-05,2.76596]
[1780072514096,41.49,73965.33,0.0,0.01496,1e-05,2.79122]
[1780072521148,41.49,73948.97,0.0,0.01476,1e-05,2.75841]
[1780072527560,41.49,73939.85,0.0,0.01465,1e-05,2.74025]
[1780072530584,41.49,73962.84,0.0,0.01493,1e-05,2.7862]
[1780072535623,41.49,73977.06,0.0,0.01509,1e-05,2.81337]
[1780072540663,41.49,73971.92,0.0,0.01503,1e-05,2.80297]
[1780072545702,41.49,73968.35,0.0,0.01499,1e-05,2.79576]
[1780072550741,41.49,73972.89,0.0,0.01504,1e-05,2.80493]
[1780072555777,41.49,73971.83,0.0,0.01503,1e-05,2.80279]
[1780072560813,41.49,73958.75,0.0,0.01487,1e-05,2.77645]
[1780072566462,41.49,73971.28,0.0,0.01502,1e-05,2.80167]
[1780072571489,41.49,73986.59,0.0,0.01521,1e-05,2.83274]
[1780072576950,41.49,73988.0,0.0,0.01523,1e-05,2.83562]
[1780072581990,41.49,73954.25,0.0,0.01481,1e-05,2.76743]
[1780072587031,41.49,73951.26,0.0,0.01478,1e-05,2.76145]
[1780072592069,41.49,73947.25,0.0,0.01472,1e-05,2.75192]
[1780072597102,41.49,73943.62,0.0,0.01468,1e-05,2.74469]
[1780072602137,41.49,73929.05,0.0,0.0145,1e-05,2.71583]
[1780072607173,41.49,73923.73,0.0,0.01444,1e-05,2.70536]
[1780072612209,41.49,73934.52,0.0,0.01457,1e-05,2.72664]
[1780072617244,41.49,73933.21,0.0,0.01455,1e-05,2.72405]
[1780072622278,41.49,73933.34,0.0,0.01455,1e-05,2.72431]
[1780072627315,41.49,73949.03,0.0,0.01474,1e-05,2.75546]
[1780072631343,41.49,73928.71,0.0,0.0145,1e-05,2.71516]
[1780072636378,41.49,73926.94,0.0,0.01447,1e-05,2.71167]
[1780072641684,41.49,73918.87,0.0,0.01438,1e-05,2.69581]
[1780072642427,41.49,73958.26,0.0,0.01485,1e-05,2.77392]
[1780072647495,41.49,73948.8,0.0,0.01474,1e-05,2.75501]
[1780072648511,41.49,73927.81,0.0,0.01448,1e-05,2.71339]
[1780072653689,41.49,73924.69,0.0,0.01444,1e-05,2.70573]
[1780072659044,41.49,73909.08,0.0,0.01425,1e-05,2.67517]
[1780072664640,41.49,73901.29,0.0,0.01416,1e-05,2.66001]
[1780072669675,41.49,73896.04,0.0,0.0141,1e-05,2.64984]
[1780072674710,41.49,73897.91,0.0,0.01412,1e-05,2.65346]
[1780072679745,41.49,73902.53,0.0,0.01418,1e-05,2.66242]
[1780072682443,41.49,73885.71,0.0,0.01398,1e-05,2.62991]
[1780072687805,41.49,73866.22,0.0,0.01375,1e-05,2.59258]
[1780072692840,41.49,73852.69,0.0,0.0136,1e-05,2.56694]
[1780072697875,41.49,73851.96,0.0,0.01359,1e-05,2.56557]
[1780072702910,41.49,73854.18,0.0,0.01362,1e-05,2.56976]
[1780072707948,41.49,73839.73,0.0,0.01345,1e-05,2.54257]
[1780072712983,41.49,73839.48,0.0,0.01344,1e-05,2.54065]
[1780072718018,41.49,73839.21,0.0,0.01344,1e-05,2.54015]
[1780072722048,41.49,73819.77,0.0,0.01322,1e-05,2.50396]
[1780072727083,41.49,73829.31,0.0,0.01333,1e-05,2.52167]
[1780072729082,41.49,73831.4,0.0,0.01335,1e-05,2.52556]
[1780072734136,41.49,73849.38,0.0,0.01355,1e-05,2.55924]
[1780072739174,41.49,73860.69,0.0,0.01368,1e-05,2.58061]
[1780072744214,41.49,73868.44,0.0,0.01377,1e-05,2.59533]
[1780072749249,41.49,73855.06,0.0,0.01362,1e-05,2.56996]
[1780072754285,41.49,73846.53,0.0,0.01352,1e-05,2.55388]
[1780072757468,41.49,73840.42,0.0,0.01345,1e-05,2.54241]
[1780072757567,41.49,73835.72,0.0,0.0134,1e-05,2.53362]
[1780072762961,41.49,73836.57,0.0,0.01341,1e-05,2.53521]
[1780072768383,41.49,73835.74,0.0,0.0134,1e-05,2.53366]
[1780072769035,41.49,73835.74,0.0,0.0134,1e-05,2.53366]
[1780072769390,41.49,73835.32,0.0,0.0134,1e-05,2.53287]
[1780072774426,41.49,73845.95,0.0,0.01351,1e-05,2.55133]
[1780072779461,41.49,73864.3,0.0,0.01372,1e-05,2.58599]
[1780072784496,41.49,73865.85,0.0,0.01373,1e-05,2.58894]
[1780072789531,41.49,73866.99,0.0,0.01375,1e-05,2.5911]
[1780072793562,41.49,73886.91,0.0,0.01398,1e-05,2.62908]
[1780072798597,41.49,73885.43,0.0,0.01396,1e-05,2.62593]
[1780072803637,41.49,73911.01,0.0,0.01426,1e-05,2.67509]
[1780072808674,41.49,73906.81,0.0,0.0142,1e-05,2.66622]
[1780072813709,41.48,73907.43,0.0,0.01421,1e-05,2.66679]
[1780072818744,41.48,73911.88,0.0,0.01425,1e-05,2.67471]
[1780072823779,41.48,73914.62,0.0,0.01428,1e-05,2.67937]
[1780072824962,41.48,73934.17,0.0,0.01451,1e-05,2.71761]
[1780072830839,41.48,73943.79,0.0,0.01462,1e-05,2.73535]
[1780072835877,41.47,73944.6,0.0,0.01462,1e-05,2.73421]
[1780072839905,41.47,73965.3,0.0,0.01486,1e-05,2.77453]
[1780072844940,41.46,73968.54,0.0,0.01489,1e-05,2.77916]
[1780072849975,41.46,73968.27,0.0,0.01488,1e-05,2.77704]
[1780072855010,41.45,73971.28,0.0,0.0149,1e-05,2.78152]
[1780072855532,41.45,73971.28,0.0,0.0149,1e-05,2.78152]
[1780072855590,41.45,73971.28,0.0,0.0149,1e-05,2.78152]
[1780072861057,41.45,73974.6,0.0,0.01495,1e-05,2.78821]
[1780072866098,41.45,73987.78,0.0,0.01511,1e-05,2.81487]
[1780072871133,41.45,73991.68,0.0,0.01516,1e-05,2.8228]
[1780072876168,41.45,73994.34,0.0,0.01519,1e-05,2.82821]
[1780072881203,41.45,73985.95,0.0,0.01509,1e-05,2.81116]
[1780072886238,41.45,73997.47,0.0,0.01523,1e-05,2.8346]
[1780072891275,41.45,73997.62,0.0,0.01522,1e-05,2.83334]
[1780072896310,41.45,73998.64,0.0,0.01524,1e-05,2.83542]
[1780072901345,41.45,73999.57,0.0,0.01525,1e-05,2.83732]
[1780072906380,41.45,73983.31,0.0,0.01505,1e-05,2.80425]
[1780072911489,41.45,73976.6,0.0,0.01496,1e-05,2.7907]
[1780072916533,41.45,73976.85,0.0,0.01497,1e-05,2.7912]
[1780072921568,41.45,73964.89,0.0,0.01482,1e-05,2.76716]
[1780072926603,41.45,73944.28,0.0,0.01457,1e-05,2.7261]
[1780072931638,41.45,73943.75,0.0,0.01456,1e-05,2.72505]
[1780072936673,41.45,73943.98,0.0,0.01456,1e-05,2.72551]
[1780072941710,41.45,73937.34,0.0,0.01448,1e-05,2.71238]
[1780072946745,41.45,73940.51,0.0,0.01452,1e-05,2.71864]
[1780072951780,41.45,73950.32,0.0,0.01463,1e-05,2.73656]
[1780072956815,41.45,73937.52,0.0,0.01448,1e-05,2.71122]
[1780072961856,41.45,73934.08,0.0,0.01444,1e-05,2.70444]
[1780072966889,41.45,73943.06,0.0,0.01455,1e-05,2.72216]
[1780072971924,41.45,73943.76,0.0,0.01455,1e-05,2.72355]
[1780072976959,41.45,73942.13,0.0,0.01453,1e-05,2.72032]
[1780072981994,41.45,73942.76,0.0,0.01454,1e-05,2.72157]
[1780072987030,41.45,73945.17,0.0,0.01457,1e-05,2.72634]
[1780072992065,41.45,73940.22,0.0,0.01451,1e-05,2.71655]
[1780072997100,41.45,73941.09,0.0,0.01452,1e-05,2.71827]
[1780073002139,41.45,73939.98,0.0,0.01451,1e-05,2.71607]
[1780073007174,41.45,73943.79,0.0,0.01455,1e-05,2.72361]
[1780073012209,41.45,73944.55,0.0,0.01456,1e-05,2.72359]
[1780073017244,41.45,73945.04,0.0,0.01456,1e-05,2.72456]
[1780073022279,41.45,73944.39,0.0,0.01455,1e-05,2.72327]
[1780073027314,41.45,73944.58,0.0,0.01456,1e-05,2.72365]
[1780073032349,41.45,73944.89,0.0,0.01456,1e-05,2.72426]
[1780073037384,41.45,73941.1,0.0,0.01451,1e-05,2.71677]
[1780073040405,41.45,73921.93,0.0,0.01428,1e-05,2.6791]
[1780073045440,41.45,73931.33,0.0,0.0144,1e-05,2.69752]
[1780073050474,41.45,73931.88,0.0,0.0144,1e-05,2.6986]
[1780073055510,41.45,73930.6,0.0,0.01439,1e-05,2.69609]
[1780073060545,41.45,73931.52,0.0,0.0144,1e-05,2.69789]
[1780073065581,41.45,73932.11,0.0,0.01441,1e-05,2.69905]
[1780073070616,41.45,73939.46,0.0,0.01449,1e-05,2.71353]
[1780073075651,41.45,73943.31,0.0,0.01453,1e-05,2.71962]
[1780073080685,41.45,73943.1,0.0,0.01453,1e-05,2.7192]
[1780073085721,41.45,73942.59,0.0,0.01452,1e-05,2.71819]
[1780073090756,41.45,73947.1,0.0,0.01458,1e-05,2.72712]
[1780073095791,41.45,73965.04,0.0,0.0148,1e-05,2.76285]
[1780073100828,41.45,73965.57,0.0,0.0148,1e-05,2.76391]
[1780073105869,41.45,73953.09,0.0,0.01465,1e-05,2.73901]
[1780073110903,41.45,73947.04,0.0,0.01458,1e-05,2.727]
[1780073115938,41.45,73951.24,0.0,0.01463,1e-05,2.73533]
[1780073120973,41.45,73948.36,0.0,0.01459,1e-05,2.72961]
[1780073126008,41.45,73940.39,0.0,0.0145,1e-05,2.71385]
[1780073131045,41.45,73939.51,0.0,0.01448,1e-05,2.71059]
[1780073136079,41.45,73921.17,0.0,0.01426,1e-05,2.67461]
[1780073140111,41.45,73901.12,0.0,0.01402,1e-05,2.6357]
[1780073145146,41.45,73888.46,0.0,0.01388,1e-05,2.61136]
[1780073150182,41.45,73894.3,0.0,0.01394,1e-05,2.62257]
[1780073155224,41.45,73889.81,0.0,0.01389,1e-05,2.61395]
[1780073160260,41.45,73896.49,0.0,0.01397,1e-05,2.62678]
[1780073165294,41.45,73909.12,0.0,0.01412,1e-05,2.65117]
[1780073170329,41.45,73920.99,0.0,0.01426,1e-05,2.67426]
[1780073175364,41.45,73933.35,0.0,0.01441,1e-05,2.69847]
[1780073180399,41.45,73940.95,0.0,0.0145,1e-05,2.71343]
[1780073185434,41.45,73948.71,0.0,0.01459,1e-05,2.72878]
[1780073190469,41.45,73943.69,0.0,0.01453,1e-05,2.71885]
[1780073195504,41.45,73944.72,0.0,0.01453,1e-05,2.71936]
[1780073200539,41.45,73944.77,0.0,0.01453,1e-05,2.71946]
[1780073205574,41.45,73948.32,0.0,0.01458,1e-05,2.72649]
[1780073210609,41.45,73947.38,0.0,0.01457,1e-05,2.72463]
[1780073215644,41.45,73943.01,0.0,0.01451,1e-05,2.71598]
[1780073220679,41.45,73930.4,0.0,0.01436,1e-05,2.69116]
[1780073225714,41.45,73935.84,0.0,0.01443,1e-05,2.70185]
[1780073230749,41.45,73938.83,0.0,0.01446,1e-05,2.70773]
[1780073235784,41.45,73941.2,0.0,0.01449,1e-05,2.71241]
[1780073240823,41.45,73939.72,0.0,0.01447,1e-05,2.70949]
[1780073245858,41.45,73946.03,0.0,0.01455,1e-05,2.72195]
[1780073250893,41.45,73958.52,0.0,0.0147,1e-05,2.74676]
[1780073255928,41.45,73963.45,0.0,0.01475,1e-05,2.75506]
[1780073260963,41.45,73963.03,0.0,0.01475,1e-05,2.75422]
[1780073265998,41.45,73970.76,0.0,0.01484,1e-05,2.76969]
[1780073271033,41.45,73964.48,0.0,0.01477,1e-05,2.75712]
[1780073276068,41.45,73962.88,0.0,0.01475,1e-05,2.75392]
[1780073281103,41.45,73963.11,0.0,0.01475,1e-05,2.75438]
[1780073286138,41.45,73965.08,0.0,0.01477,1e-05,2.75832]
[1780073291173,41.45,73953.16,0.0,0.01463,1e-05,2.73456]
[1780073296208,41.45,73952.78,0.0,0.01462,1e-05,2.73381]
[1780073301243,41.45,73949.56,0.0,0.01458,1e-05,2.72742]
[1780073306278,41.45,73952.44,0.0,0.01462,1e-05,2.73313]
[1780073313327,41.45,73956.39,0.0,0.01466,1e-05,2.73946]
[1780073318362,41.45,73944.66,0.0,0.01452,1e-05,2.7162]
[1780073323399,41.45,73938.2,0.0,0.01444,1e-05,2.70346]
[1780073328434,41.45,73936.36,0.0,0.01442,1e-05,2.69984]
[1780073333470,41.45,73938.7,0.0,0.01445,1e-05,2.70445]
[1780073338505,41.45,73943.69,0.0,0.01451,1e-05,2.71429]
[1780073343540,41.45,73945.59,0.0,0.01453,1e-05,2.71804]
[1780073347568,41.45,73924.63,0.0,0.01428,1e-05,2.67685]
[1780073352603,41.45,73923.65,0.0,0.01427,1e-05,2.67494]
[1780073357638,41.45,73924.77,0.0,0.01428,1e-05,2.67712]
[1780073362673,41.45,73924.97,0.0,0.01428,1e-05,2.67752]
[1780073366701,41.45,73948.81,0.0,0.01457,1e-05,2.72441]
[1780073371736,41.45,73951.95,0.0,0.0146,1e-05,2.72911]
[1780073376771,41.45,73956.84,0.0,0.01466,1e-05,2.73882]
[1780073381806,41.45,73952.02,0.0,0.0146,1e-05,2.72925]
[1780073386842,41.45,73951.28,0.0,0.01459,1e-05,2.72778]
[1780073391877,41.45,73953.27,0.0,0.01461,1e-05,2.73173]
[1780073396912,41.45,73946.65,0.0,0.01453,1e-05,2.71861]
[1780073401424,41.45,73926.19,0.0,0.01429,1e-05,2.67839]
[1780073406990,41.45,73912.79,0.0,0.01413,1e-05,2.6523]
[1780073412029,41.45,73895.84,0.0,0.01393,1e-05,2.61959]
[1780073417064,41.45,73893.23,0.0,0.0139,1e-05,2.61458]
[1780073422101,41.45,73892.28,0.0,0.01389,1e-05,2.61276]
[1780073427134,41.45,73890.72,0.0,0.01387,1e-05,2.60977]
[1780073432168,41.45,73887.16,0.0,0.01382,1e-05,2.60148]
[1780073437204,41.45,73880.45,0.0,0.01375,1e-05,2.58868]
[1780073442239,41.45,73878.32,0.0,0.01372,1e-05,2.58463]
[1780073447275,41.45,73885.46,0.0,0.0138,1e-05,2.59823]
[1780073452310,41.45,73888.93,0.0,0.01384,1e-05,2.60486]
[1780073457346,41.45,73888.34,0.0,0.01384,1e-05,2.60373]
[1780073462391,41.45,73893.97,0.0,0.0139,1e-05,2.61451]
[1780073467425,41.45,73897.96,0.0,0.01395,1e-05,2.62218]
[1780073472460,41.45,73897.37,0.0,0.01394,1e-05,2.62104]
[1780073477495,41.45,73903.95,0.0,0.01402,1e-05,2.63371]
[1780073482534,41.45,73909.93,0.0,0.01409,1e-05,2.64527]
[1780073487568,41.45,73907.37,0.0,0.01406,1e-05,2.64032]
[1780073492602,41.45,73908.64,0.0,0.01407,1e-05,2.64128]
[1780073497639,41.45,73908.95,0.0,0.01407,1e-05,2.64188]
[1780073502673,41.45,73909.8,0.0,0.01408,1e-05,2.64352]
[1780073507708,41.45,73915.45,0.0,0.01415,1e-05,2.65447]
[1780073512743,41.45,73919.75,0.0,0.0142,1e-05,2.66283]
[1780073514757,41.45,73885.89,0.0,0.0138,1e-05,2.59758]
[1780073519793,41.45,73877.75,0.0,0.01371,1e-05,2.58208]
[1780073524845,41.45,73896.54,0.0,0.01393,1e-05,2.61796]
[1780073529874,41.45,73880.25,0.0,0.01374,1e-05,2.58683]
[1780073534914,41.45,73854.51,0.0,0.01344,1e-05,2.53823]
[1780073536926,41.45,73833.57,0.0,0.01321,1e-05,2.49922]
[1780073541961,41.45,73836.74,0.0,0.01324,1e-05,2.5051]
[1780073548019,41.45,73846.13,0.0,0.01335,1e-05,2.52256]
[1780073553039,41.45,73854.14,0.0,0.01343,1e-05,2.53608]
[1780073558086,41.45,73850.72,0.0,0.01339,1e-05,2.52968]
[1780073563122,41.45,73855.01,0.0,0.01344,1e-05,2.53771]
[1780073568157,41.45,73851.53,0.0,0.0134,1e-05,2.5312]
[1780073573194,41.45,73858.53,0.0,0.01348,1e-05,2.54431]
[1780073578240,41.45,73863.82,0.0,0.01354,1e-05,2.55426]
[1780073583287,41.45,73882.08,0.0,0.01375,1e-05,2.58884]
[1780073588322,41.45,73899.73,0.0,0.01395,1e-05,2.62261]
[1780073593357,41.45,73905.84,0.0,0.01403,1e-05,2.63438]
[1780073595940,41.45,73908.97,0.0,0.01406,1e-05,2.64042]
[1780073596398,41.45,73895.56,0.0,0.01391,1e-05,2.6146]
[1780073598651,41.45,73893.75,0.0,0.01389,1e-05,2.61113]
[1780073604450,41.45,73888.82,0.0,0.01383,1e-05,2.60169]
[1780073608076,41.45,73891.87,0.0,0.01386,1e-05,2.60753]
[1780073608478,41.45,73892.75,0.0,0.01387,1e-05,2.60921]
[1780073610492,41.45,73871.41,0.0,0.01363,1e-05,2.56859]
[1780073615527,41.45,73867.51,0.0,0.01358,1e-05,2.55976]
[1780073620562,41.45,73869.66,0.0,0.0136,1e-05,2.56382]
[1780073625597,41.45,73867.48,0.0,0.01358,1e-05,2.5597]
[1780073630633,41.45,73884.05,0.0,0.01377,1e-05,2.59112]
[1780073635668,41.45,73887.17,0.0,0.0138,1e-05,2.59707]
[1780073640702,41.45,73886.79,0.0,0.0138,1e-05,2.59634]
[1780073645737,41.45,73890.44,0.0,0.01384,1e-05,2.60331]
[1780073650773,41.45,73897.67,0.0,0.01392,1e-05,2.61716]
[1780073655809,41.45,73899.91,0.0,0.01395,1e-05,2.62147]
[1780073660844,41.45,73900.76,0.0,0.01396,1e-05,2.6231]
[1780073664898,41.45,73921.43,0.0,0.0142,1e-05,2.66309]
[1780073669933,41.45,73938.34,0.0,0.0144,1e-05,2.69616]
[1780073674971,41.45,73944.72,0.0,0.01447,1e-05,2.7072]
[1780073680018,41.45,73962.23,0.0,0.01468,1e-05,2.7419]
[1780073685044,41.45,73963.33,0.0,0.0147,1e-05,2.74409]
[1780073690081,41.45,73958.12,0.0,0.01463,1e-05,2.73372]
[1780073695117,41.45,73956.44,0.0,0.01461,1e-05,2.73039]
[1780073700152,41.45,73949.68,0.0,0.01453,1e-05,2.717]
[1780073705206,41.45,73940.69,0.0,0.01442,1e-05,2.69927]
[1780073710241,41.45,73932.71,0.0,0.01433,1e-05,2.68361]
[1780073715277,41.45,73934.75,0.0,0.01435,1e-05,2.6876]
[1780073720312,41.45,73924.73,0.0,0.01423,1e-05,2.66802]
[1780073724340,41.45,73903.19,0.0,0.01398,1e-05,2.62629]
[1780073729375,41.45,73903.76,0.0,0.01399,1e-05,2.62739]
[1780073734410,41.45,73895.44,0.0,0.01388,1e-05,2.60992]
[1780073739444,41.45,73893.38,0.0,0.01386,1e-05,2.60598]
[1780073745487,41.45,73891.55,0.0,0.01384,1e-05,2.60248]
[1780073750525,41.45,73883.97,0.0,0.01375,1e-05,2.58802]
[1780073755559,41.45,73881.99,0.0,0.01373,1e-05,2.58425]
[1780073760601,41.45,73870.99,0.0,0.0136,1e-05,2.5634]
[1780073765636,41.45,73860.58,0.0,0.01348,1e-05,2.54379]
[1780073770671,41.45,73858.76,0.0,0.01346,1e-05,2.54038]
[1780073775706,41.45,73871.89,0.0,0.01361,1e-05,2.5651]
[1780073780741,41.45,73885.88,0.0,0.01377,1e-05,2.59165]
[1780073785776,41.45,73895.99,0.0,0.01389,1e-05,2.61097]
[1780073790814,41.45,73904.37,0.0,0.01399,1e-05,2.62707]
[1780073795849,41.45,73908.58,0.0,0.01403,1e-05,2.6337]
[1780073800884,41.45,73907.14,0.0,0.01401,1e-05,2.63092]
[1780073805919,41.45,73894.79,0.0,0.01387,1e-05,2.60719]
[1780073810954,41.45,73895.12,0.0,0.01387,1e-05,2.60783]
[1780073815989,41.45,73897.68,0.0,0.0139,1e-05,2.61273]
[1780073821027,41.45,73905.4,0.0,0.01399,1e-05,2.62757]
[1780073826062,41.45,73905.75,0.0,0.01399,1e-05,2.62824]
[1780073831096,41.45,73897.48,0.0,0.0139,1e-05,2.61235]
[1780073836131,41.45,73894.0,0.0,0.01386,1e-05,2.60568]
[1780073841167,41.45,73881.77,0.0,0.01372,1e-05,2.58236]
[1780073846202,41.45,73878.7,0.0,0.01368,1e-05,2.57653]
[1780073851236,41.45,73878.25,0.0,0.01367,1e-05,2.57421]
[1780073856272,41.45,73884.91,0.0,0.01375,1e-05,2.58686]
[1780073861309,41.45,73888.62,0.0,0.01379,1e-05,2.59392]
[1780073866344,41.45,73891.01,0.0,0.01382,1e-05,2.59849]
[1780073871379,41.45,73888.73,0.0,0.01379,1e-05,2.59413]
[1780073876414,41.45,73889.98,0.0,0.0138,1e-05,2.59652]
[1780073881449,41.45,73889.89,0.0,0.0138,1e-05,2.59635]
[1780073886484,41.45,73904.52,0.0,0.01397,1e-05,2.62439]
[1780073891520,41.45,73917.73,0.0,0.01413,1e-05,2.64991]
[1780073896555,41.45,73927.5,0.0,0.01424,1e-05,2.66891]
[1780073901590,41.45,73927.05,0.0,0.01424,1e-05,2.66803]
[1780073906625,41.45,73926.34,0.0,0.01423,1e-05,2.66664]
[1780073911660,41.45,73927.42,0.0,0.01423,1e-05,2.66724]
[1780073916695,41.45,73926.22,0.0,0.01422,1e-05,2.66491]
[1780073921730,41.45,73921.22,0.0,0.01416,1e-05,2.65518]
[1780073926765,41.45,73918.29,0.0,0.01413,1e-05,2.64949]
[1780073931986,41.45,73915.0,0.0,0.01409,1e-05,2.64312]
[1780073933131,41.45,73991.31,0.0,0.01501,1e-05,2.79407]
[1780073933435,41.45,73991.31,0.0,0.01501,1e-05,2.79407]
[1780073933720,41.45,73991.31,0.0,0.01501,1e-05,2.79407]
[1780073934188,41.45,74011.34,0.0,0.01526,1e-05,2.83478]
[1780073934629,41.45,74011.34,0.0,0.01526,1e-05,2.83478]
[1780073935167,41.45,74011.34,0.0,0.01526,1e-05,2.83478]
[1780073935628,41.45,74006.78,0.0,0.0152,1e-05,2.82547]
[1780073935926,41.45,74006.78,0.0,0.0152,1e-05,2.82547]
[1780073935946,41.45,73997.02,0.0,0.01508,1e-05,2.80563]
[1780073938326,41.45,73996.78,0.0,0.01508,1e-05,2.80514]
[1780073947925,41.45,73988.07,0.0,0.01497,1e-05,2.78752]
[1780073952960,41.45,73979.51,0.0,0.01486,1e-05,2.7703]
[1780073953883,41.45,73979.51,0.0,0.01486,1e-05,2.7703]
[1780073953945,41.45,73979.51,0.0,0.01486,1e-05,2.7703]
[1780073962267,41.45,73963.44,0.0,0.01467,1e-05,2.73818]
[1780073968070,41.45,73967.97,0.0,0.01472,1e-05,2.7472]
[1780073973105,41.45,73968.29,0.0,0.01472,1e-05,2.74631]
[1780073978140,41.45,73971.58,0.0,0.01476,1e-05,2.75288]
[1780073983179,41.45,73964.13,0.0,0.01467,1e-05,2.73802]
[1780073984520,41.45,73962.77,0.0,0.01465,1e-05,2.73532]
[1780073990228,41.45,73955.61,0.0,0.01456,1e-05,2.72111]
[1780073993701,41.45,73956.23,0.0,0.01457,1e-05,2.72234]
[1780073998593,41.45,73956.22,0.0,0.01457,1e-05,2.72232]
[1780073999563,41.45,73954.57,0.0,0.01455,1e-05,2.71905]
[1780074005334,41.45,73962.85,0.0,0.01465,1e-05,2.73548]
[1780074007755,41.45,73976.57,0.0,0.01482,1e-05,2.76286]
[1780074008780,41.45,73985.28,0.0,0.01493,1e-05,2.78035]
[1780074014400,41.45,73983.67,0.0,0.01491,1e-05,2.77711]
[1780074015821,41.45,73981.9,0.0,0.01488,1e-05,2.77355]
[1780074016829,41.45,73981.9,0.0,0.01488,1e-05,2.77355]
[1780074022457,41.45,73977.27,0.0,0.01483,1e-05,2.76426]
[1780074027491,41.45,73998.87,0.0,0.01509,1e-05,2.80782]
[1780074029719,41.45,73998.66,0.0,0.01509,1e-05,2.8074]
[1780074030785,41.45,73998.29,0.0,0.01509,1e-05,2.80664]
[1780074036557,41.45,73999.27,0.0,0.01509,1e-05,2.80708]
[1780074041608,41.45,73999.16,0.0,0.01509,1e-05,2.80685]
[1780074044630,41.45,73992.88,0.0,0.01501,1e-05,2.79414]
[1780074050660,41.45,73992.99,0.0,0.01501,1e-05,2.79436]
[1780074055696,41.45,73994.25,0.0,0.01503,1e-05,2.79691]
[1780074056547,41.45,73994.25,0.0,0.01503,1e-05,2.79691]
[1780074056594,41.45,73994.25,0.0,0.01503,1e-05,2.79691]
[1780074057317,41.45,73999.86,0.0,0.0151,1e-05,2.80827]
[1780074062754,41.45,74018.48,0.0,0.01533,1e-05,2.84626]
[1780074067789,41.45,74028.61,0.0,0.01546,1e-05,2.86709]
[1780074072824,41.45,74026.18,0.0,0.01543,1e-05,2.86208]
[1780074077859,41.45,74023.73,0.0,0.0154,1e-05,2.85704]
[1780074082894,41.45,74028.92,0.0,0.01546,1e-05,2.86773]
[1780074087929,41.45,74030.81,0.0,0.01549,1e-05,2.87163]
[1780074092966,41.45,74042.17,0.0,0.01563,1e-05,2.89357]
[1780074098001,41.45,74037.4,0.0,0.01556,1e-05,2.88367]
[1780074103038,41.45,74032.15,0.0,0.0155,1e-05,2.87281]
[1780074108074,41.45,74035.72,0.0,0.01554,1e-05,2.88019]
[1780074113109,41.45,74034.42,0.0,0.01553,1e-05,2.87751]
[1780074118144,41.45,74036.86,0.0,0.01556,1e-05,2.88255]
[1780074122172,41.45,74005.67,0.0,0.01516,1e-05,2.81852]
[1780074127220,41.45,74010.59,0.0,0.01522,1e-05,2.82855]
[1780074132255,41.45,73997.25,0.0,0.01506,1e-05,2.80143]
[1780074137290,41.45,73991.51,0.0,0.01499,1e-05,2.78982]
[1780074142327,41.45,73982.95,0.0,0.01488,1e-05,2.77258]
[1780074147361,41.45,73971.4,0.0,0.01474,1e-05,2.74944]
[1780074151389,41.45,73949.17,0.0,0.01446,1e-05,2.70382]
[1780074156424,41.45,73950.09,0.0,0.01447,1e-05,2.70564]
[1780074161459,41.45,73950.31,0.0,0.01448,1e-05,2.70607]
[1780074166497,41.45,73940.26,0.0,0.01436,1e-05,2.68631]
[1780074171529,41.45,73933.33,0.0,0.01427,1e-05,2.67275]
[1780074176571,41.45,73923.62,0.0,0.01416,1e-05,2.65384]
[1780074181606,41.45,73930.69,0.0,0.01424,1e-05,2.6676]
[1780074185652,41.45,73910.53,0.0,0.014,1e-05,2.62851]
[1780074190687,41.45,73910.63,0.0,0.01401,1e-05,2.62871]
[1780074195722,41.45,73912.61,0.0,0.01403,1e-05,2.63253]
[1780074200757,41.45,73905.19,0.0,0.01394,1e-05,2.61824]
[1780074205799,41.45,73894.21,0.0,0.01381,1e-05,2.5972]
[1780074211277,41.45,73897.98,0.0,0.01386,1e-05,2.60441]
[1780074216877,41.45,73880.99,0.0,0.01365,1e-05,2.57058]
[1780074221912,41.45,73873.53,0.0,0.01357,1e-05,2.55648]
[1780074226112,41.45,73870.46,0.0,0.01353,1e-05,2.5507]
[1780074231982,41.45,73857.93,0.0,0.01339,1e-05,2.52719]
[1780074237021,41.45,73859.06,0.0,0.01341,1e-05,2.5293]
[1780074242063,41.45,73860.57,0.0,0.01342,1e-05,2.53213]
[1780074247098,41.45,73868.21,0.0,0.01351,1e-05,2.54646]
[1780074252133,41.45,73867.46,0.0,0.0135,1e-05,2.54505]
[1780074257168,41.45,73872.23,0.0,0.01355,1e-05,2.55403]
[1780074262203,41.45,73870.46,0.0,0.01353,1e-05,2.5507]
[1780074267580,41.45,73861.29,0.0,0.01343,1e-05,2.53348]
[1780074268861,41.45,73868.31,0.0,0.01351,1e-05,2.54665]
[1780074274288,41.45,73863.71,0.0,0.01345,1e-05,2.53656]
[1780074279323,41.45,73862.09,0.0,0.01343,1e-05,2.53352]
[1780074284358,41.45,73863.87,0.0,0.01345,1e-05,2.53686]
[1780074289393,41.45,73865.65,0.0,0.01347,1e-05,2.5402]
[1780074294468,41.45,73849.62,0.0,0.01329,1e-05,2.51025]
[1780074300471,41.45,73852.15,0.0,0.01332,1e-05,2.51496]
[1780074305507,41.45,73848.29,0.0,0.01328,1e-05,2.50778]
[1780074310542,41.45,73849.85,0.0,0.01329,1e-05,2.51068]
[1780074315579,41.45,73865.95,0.0,0.01348,1e-05,2.54076]
[1780074320615,41.45,73847.98,0.0,0.01327,1e-05,2.5072]
[1780074325650,41.45,73834.0,0.0,0.01312,1e-05,2.48133]
[1780074330685,41.45,73831.23,0.0,0.01309,1e-05,2.47623]
[1780074335720,41.45,73834.34,0.0,0.01311,1e-05,2.48053]
[1780074340788,41.45,73833.54,0.0,0.01311,1e-05,2.47905]
[1780074346797,41.45,73833.9,0.0,0.01311,1e-05,2.47972]
[1780074351833,41.45,73840.84,0.0,0.01319,1e-05,2.49252]
[1780074356868,41.45,73841.84,0.0,0.0132,1e-05,2.49437]
[1780074362626,41.45,73848.78,0.0,0.01328,1e-05,2.50724]
[1780074367950,41.45,73852.63,0.0,0.01332,1e-05,2.5144]
[1780074372996,41.45,73871.1,0.0,0.01353,1e-05,2.54898]
[1780074378032,41.45,73871.32,0.0,0.01353,1e-05,2.54939]
[1780074383069,41.45,73875.65,0.0,0.01358,1e-05,2.55755]
[1780074386279,41.45,73853.37,0.0,0.01333,1e-05,2.51578]
[1780074392132,41.45,73841.62,0.0,0.01319,1e-05,2.49253]
[1780074397167,41.45,73847.75,0.0,0.01326,1e-05,2.50388]
[1780074402203,41.45,73852.78,0.0,0.01331,1e-05,2.51323]
[1780074407238,41.45,73864.94,0.0,0.01345,1e-05,2.53595]
[1780074412272,41.45,73866.72,0.0,0.01347,1e-05,2.53929]
[1780074417308,41.45,73864.39,0.0,0.01344,1e-05,2.53492]
[1780074421337,41.45,73843.76,0.0,0.01321,1e-05,2.49649]
[1780074426381,41.45,73831.14,0.0,0.01307,1e-05,2.4732]
[1780074431415,41.45,73834.7,0.0,0.01311,1e-05,2.47975]
[1780074436450,41.45,73845.41,0.0,0.01323,1e-05,2.49954]
[1780074441485,41.45,73846.71,0.0,0.01325,1e-05,2.50195]
[1780074446565,41.45,73847.08,0.0,0.01325,1e-05,2.50264]
[1780074452563,41.45,73850.77,0.0,0.01328,1e-05,2.50805]
[1780074457598,41.45,73851.34,0.0,0.01329,1e-05,2.50911]
[1780074462633,41.45,73862.36,0.0,0.01341,1e-05,2.52966]
[1780074467668,41.45,73865.6,0.0,0.01345,1e-05,2.53573]
[1780074472702,41.45,73868.03,0.0,0.01348,1e-05,2.54029]
[1780074478745,41.45,73868.99,0.0,0.01349,1e-05,2.54209]
[1780074483780,41.45,73874.05,0.0,0.01355,1e-05,2.55161]
[1780074488816,41.45,73889.69,0.0,0.01372,1e-05,2.58121]
[1780074493852,41.45,73893.29,0.0,0.01377,1e-05,2.58806]
[1780074498888,41.45,73906.5,0.0,0.01392,1e-05,2.61332]
[1780074503930,41.45,73917.01,0.0,0.01404,1e-05,2.63355]
[1780074508965,41.45,73922.55,0.0,0.01411,1e-05,2.64427]
[1780074514000,41.45,73922.22,0.0,0.0141,1e-05,2.64213]
[1780074519050,41.45,73930.51,0.0,0.01419,1e-05,2.65822]
[1780074524344,41.45,73932.37,0.0,0.01422,1e-05,2.66184]
[1780074530132,41.45,73939.5,0.0,0.0143,1e-05,2.67576]
[1780074533206,41.45,73963.74,0.0,0.01459,1e-05,2.72348]
[1780074539197,41.45,73964.62,0.0,0.0146,1e-05,2.72523]
[1780074544883,41.45,73968.11,0.0,0.01464,1e-05,2.73216]
[1780074550274,41.45,73964.38,0.0,0.0146,1e-05,2.72475]
[1780074555641,41.45,73972.67,0.0,0.0147,1e-05,2.74123]
[1780074561351,41.45,73999.69,0.0,0.01503,1e-05,2.79548]
[1780074566386,41.45,74007.63,0.0,0.01513,1e-05,2.81158]
[1780074571421,41.45,74008.56,0.0,0.01513,1e-05,2.81191]
[1780074575457,41.45,74031.32,0.0,0.01542,1e-05,2.85847]
[1780074577067,41.45,74031.32,0.0,0.01542,1e-05,2.85847]
[1780074577201,41.45,74032.92,0.0,0.01544,1e-05,2.86176]
[1780074577490,41.45,74038.73,0.0,0.01552,1e-05,2.87375]
[1780074578665,41.45,74038.73,0.0,0.01552,1e-05,2.87375]
[1780074578931,41.45,74038.73,0.0,0.01552,1e-05,2.87375]
[1780074582906,41.45,74045.11,0.0,0.0156,1e-05,2.88697]
[1780074584700,41.45,74041.81,0.0,0.01555,1e-05,2.88013]
[1780074585229,41.45,74034.94,0.0,0.01547,1e-05,2.86593]
[1780074586237,41.45,74031.63,0.0,0.01542,1e-05,2.85911]
[1780074592586,41.45,74035.4,0.0,0.01547,1e-05,2.86688]
[1780074594781,41.45,74038.34,0.0,0.01551,1e-05,2.87295]
[1780074594907,41.45,74034.69,0.0,0.01546,1e-05,2.86541]
[1780074600642,41.45,74028.54,0.0,0.01539,1e-05,2.85275]
[1780074605678,41.45,74028.99,0.0,0.01539,1e-05,2.85368]
[1780074610713,41.45,74028.7,0.0,0.01539,1e-05,2.85308]
[1780074615757,41.45,74029.16,0.0,0.01539,1e-05,2.85402]
[1780074620792,41.45,74028.75,0.0,0.01539,1e-05,2.85318]
[1780074625827,41.45,74028.33,0.0,0.01538,1e-05,2.85232]
[1780074630863,41.45,74037.79,0.0,0.0155,1e-05,2.87181]
[1780074635900,41.45,74041.59,0.0,0.01554,1e-05,2.87809]
[1780074640935,41.45,74047.07,0.0,0.01561,1e-05,2.88944]
[1780074643956,41.45,74070.04,0.0,0.01591,1e-05,2.93743]
[1780074648991,41.45,74056.06,0.0,0.01573,1e-05,2.90815]
[1780074655033,41.45,74055.86,0.0,0.01573,1e-05,2.90774]
[1780074660068,41.45,74053.38,0.0,0.01569,1e-05,2.90257]
[1780074663089,41.45,74031.72,0.0,0.01542,1e-05,2.85771]
[1780074666113,41.45,74059.63,0.0,0.01578,1e-05,2.91561]
[1780074671148,41.45,74049.83,0.0,0.01565,1e-05,2.89518]
[1780074676184,41.45,74044.64,0.0,0.01558,1e-05,2.8844]
[1780074681219,41.45,74063.05,0.0,0.01582,1e-05,2.92277]
[1780074686254,41.45,74062.75,0.0,0.01582,1e-05,2.92214]
[1780074691290,41.45,74061.05,0.0,0.01579,1e-05,2.91698]
[1780074696325,41.45,74060.02,0.0,0.01577,1e-05,2.91483]
[1780074701361,41.45,74058.53,0.0,0.01575,1e-05,2.91171]
[1780074706396,41.45,74057.52,0.0,0.01574,1e-05,2.9096]
[1780074711431,41.45,74057.23,0.0,0.01574,1e-05,2.909]
[1780074716466,41.45,74057.83,0.0,0.01574,1e-05,2.91025]
[1780074721487,41.45,74058.71,0.0,0.01576,1e-05,2.91209]
[1780074724527,41.45,74092.37,0.0,0.0162,1e-05,2.98305]
[1780074729562,41.45,74096.15,0.0,0.01625,1e-05,2.9911]
[1780074733716,41.45,74119.87,0.0,0.01656,1e-05,3.04201]
[1780074737349,41.45,74132.55,0.0,0.01673,1e-05,3.0695]
[1780074742728,41.45,74137.66,0.0,0.0168,1e-05,3.08063]
[1780074743106,41.45,74137.66,0.0,0.0168,1e-05,3.08063]
[1780074743158,41.45,74152.59,0.0,0.01701,1e-05,3.11333]
[1780074743650,41.45,74152.59,0.0,0.01701,1e-05,3.11333]
[1780074744312,41.45,74165.63,0.0,0.01719,1e-05,3.1421]
[1780074747100,41.45,74163.56,0.0,0.01716,1e-05,3.13752]
[1780074747114,41.45,74163.56,0.0,0.01716,1e-05,3.13752]
[1780074748112,41.45,74164.48,0.0,0.01717,1e-05,3.13955]
[1780074748632,41.45,74175.97,0.0,0.01733,1e-05,3.16506]
[1780074749129,41.45,74175.97,0.0,0.01733,1e-05,3.16506]
[1780074749134,41.45,74175.97,0.0,0.01733,1e-05,3.16506]
[1780074751005,41.45,74181.56,0.0,0.01741,1e-05,3.17753]
[1780074753292,41.45,74184.83,0.0,0.01745,1e-05,3.18315]
[1780074754033,41.45,74186.23,0.0,0.01747,1e-05,3.18628]
[1780074755791,41.45,74184.37,0.0,0.01744,1e-05,3.18212]
[1780074755829,41.45,74183.88,0.0,0.01744,1e-05,3.18102]
[1780074760795,41.45,74160.1,0.0,0.0171,1e-05,3.1282]
[1780074764831,41.45,74135.7,0.0,0.01677,1e-05,3.0747]
[1780074766021,41.45,74135.7,0.0,0.01677,1e-05,3.0747]
[1780074766109,41.45,74097.9,0.0,0.01626,1e-05,2.99321]
[1780074766789,41.45,74097.9,0.0,0.01626,1e-05,2.99321]
[1780074767041,41.45,74097.9,0.0,0.01626,1e-05,2.99321]
[1780074767047,41.45,74097.9,0.0,0.01626,1e-05,2.99321]
[1780074768608,41.45,74112.33,0.0,0.01645,1e-05,3.02412]
[1780074770712,41.45,74116.24,0.0,0.01651,1e-05,3.03254]
[1780074776287,41.45,74115.88,0.0,0.0165,1e-05,3.03176]
[1780074777243,41.45,74116.1,0.0,0.0165,1e-05,3.03224]
[1780074777266,41.45,74136.07,0.0,0.01677,1e-05,3.07551]
[1780074777497,41.45,74136.07,0.0,0.01677,1e-05,3.07551]
[1780074778475,41.45,74137.46,0.0,0.01679,1e-05,3.07853]
[1780074781336,41.45,74137.12,0.0,0.01679,1e-05,3.07779]
[1780074781950,41.45,74133.96,0.0,0.01674,1e-05,3.07091]
[1780074786986,41.45,74137.9,0.0,0.0168,1e-05,3.07949]
[1780074792022,41.45,74146.74,0.0,0.01692,1e-05,3.09882]
[1780074797147,41.45,74156.69,0.0,0.01706,1e-05,3.12068]
[1780074803100,41.45,74148.41,0.0,0.01694,1e-05,3.10248]
[1780074808135,41.45,74143.37,0.0,0.01687,1e-05,3.09144]
[1780074813171,41.45,74148.04,0.0,0.01693,1e-05,3.1]
[1780074818206,41.45,74145.71,0.0,0.0169,1e-05,3.0949]
[1780074823244,41.45,74156.02,0.0,0.01704,1e-05,3.11753]
[1780074828276,41.45,74173.08,0.0,0.01728,1e-05,3.15526]
[1780074833311,41.45,74165.54,0.0,0.01717,1e-05,3.13855]
[1780074838346,41.45,74153.27,0.0,0.017,1e-05,3.11148]
[1780074843387,41.45,74145.74,0.0,0.0169,1e-05,3.09497]
[1780074848422,41.45,74153.4,0.0,0.017,1e-05,3.11177]
[1780074853457,41.45,74143.67,0.0,0.01687,1e-05,3.09044]
[1780074858336,41.45,74171.69,0.0,0.01726,1e-05,3.15218]
[1780074863410,41.45,74162.36,0.0,0.01713,1e-05,3.13152]
[1780074868636,41.45,74165.7,0.0,0.01717,1e-05,3.1389]
[1780074873816,41.45,74166.88,0.0,0.01718,1e-05,3.13983]
[1780074879717,41.45,74168.72,0.0,0.01721,1e-05,3.14391]
[1780074884754,41.45,74170.5,0.0,0.01723,1e-05,3.14786]
[1780074889789,41.45,74170.18,0.0,0.01723,1e-05,3.14715]
[1780074894824,41.45,74169.42,0.0,0.01722,1e-05,3.14546]
[1780074900474,41.45,74151.8,0.0,0.01697,1e-05,3.10659]
[1780074900758,41.45,74151.65,0.0,0.01697,1e-05,3.10626]
[1780074901094,41.45,74166.16,0.0,0.01717,1e-05,3.13824]
[1780074901982,41.45,74166.16,0.0,0.01717,1e-05,3.13824]
[1780074902103,41.45,74166.16,0.0,0.01717,1e-05,3.13824]
[1780074903076,41.45,74169.86,0.0,0.01722,1e-05,3.14644]
[1780074903781,41.45,74170.92,0.0,0.01724,1e-05,3.14879]
[1780074908929,41.45,74171.33,0.0,0.01724,1e-05,3.1497]
[1780074911081,41.45,74162.7,0.0,0.01712,1e-05,3.13059]
[1780074914100,41.45,74158.49,0.0,0.01706,1e-05,3.1213]
[1780074914153,41.45,74150.4,0.0,0.01695,1e-05,3.10351]
[1780074920125,41.45,74144.88,0.0,0.01688,1e-05,3.09142]
[1780074921192,41.45,74143.83,0.0,0.01686,1e-05,3.08912]
[1780074921327,41.45,74143.83,0.0,0.01686,1e-05,3.08912]
[1780074921393,41.45,74172.5,0.0,0.01726,1e-05,3.15229]
[1780074922100,41.45,74172.5,0.0,0.01726,1e-05,3.15229]
[1780074922802,41.45,74168.56,0.0,0.0172,1e-05,3.14355]
[1780074923205,41.45,74168.56,0.0,0.0172,1e-05,3.14355]
[1780074923365,41.45,74168.56,0.0,0.0172,1e-05,3.14355]
[1780074924152,41.45,74166.0,0.0,0.01717,1e-05,3.13789]
[1780074924490,41.45,74166.0,0.0,0.01717,1e-05,3.13789]
[1780074924493,41.45,74164.88,0.0,0.01715,1e-05,3.13541]
[1780074930087,41.44,74145.77,0.0,0.01686,1e-05,3.0888]
[1780074934115,41.43,74121.9,0.0,0.01651,1e-05,3.03197]
[1780074937403,41.43,74116.74,0.0,0.01643,1e-05,3.01939]
[1780074943177,41.41,74109.13,0.0,0.01629,1e-05,2.99804]
[1780074948213,41.4,74098.07,0.0,0.01613,1e-05,2.97122]
[1780074951234,41.4,74078.9,0.0,0.01586,1e-05,2.92892]
[1780074952774,41.39,74076.28,0.0,0.01583,1e-05,2.92287]
[1780074953627,41.39,74076.28,0.0,0.01583,1e-05,2.92287]
[1780074953248,41.39,74098.28,0.0,0.01611,1e-05,2.96877]
[1780074958638,41.39,74104.65,0.0,0.01618,1e-05,2.98036]
[1780074962236,41.38,74084.41,0.0,0.0159,1e-05,2.93513]
[1780074966467,41.37,74081.06,0.0,0.01584,1e-05,2.92588]
[1780074967439,41.37,74081.85,0.0,0.01585,1e-05,2.927]
[1780074967480,41.37,74111.27,0.0,0.01624,1e-05,2.98932]
[1780074973410,41.36,74116.01,0.0,0.01627,1e-05,2.99539]
[1780074973765,41.36,74116.01,0.0,0.01627,1e-05,2.99539]
[1780074973863,41.36,74116.01,0.0,0.01627,1e-05,2.99539]
[1780074983480,41.34,74093.18,0.0,0.01593,1e-05,2.9406]
[1780074988515,41.33,74092.61,0.0,0.01591,1e-05,2.9366]
[1780074993579,41.33,74096.64,0.0,0.01594,1e-05,2.94129]
[1780074998589,41.32,74079.68,0.0,0.0157,1e-05,2.90244]
[1780074998974,41.32,74079.68,0.0,0.0157,1e-05,2.90244]
[1780074999627,41.31,74111.25,0.0,0.01611,1e-05,2.96852]
[1780074999740,41.31,74111.25,0.0,0.01611,1e-05,2.96852]
[1780075005726,41.31,74100.89,0.0,0.01596,1e-05,2.94423]
[1780075005653,41.31,74078.5,0.0,0.01566,1e-05,2.89664]
[1780075010689,41.3,74074.04,0.0,0.01559,1e-05,2.88491]
[1780075015725,41.29,74073.49,0.0,0.01557,1e-05,2.88146]
[1780075021234,41.28,74065.35,0.0,0.01545,1e-05,2.86232]
[1780075023051,41.28,74063.03,0.0,0.01541,1e-05,2.85667]
[1780075023133,41.28,74063.03,0.0,0.01541,1e-05,2.85667]
[1780075023726,41.28,74063.03,0.0,0.01541,1e-05,2.85667]
[1780075024163,41.28,74091.09,0.0,0.01577,1e-05,2.91426]
[1780075029829,41.27,74105.58,0.0,0.01594,1e-05,2.94138]
[1780075033157,41.27,74092.63,0.0,0.01576,1e-05,2.91302]
[1780075038892,41.26,74085.42,0.0,0.01565,1e-05,2.89439]
[1780075044013,41.25,74087.96,0.0,0.01567,1e-05,2.89781]
[1780075050474,41.24,74101.84,0.0,0.01583,1e-05,2.92385]
[1780075052582,41.24,74109.99,0.0,0.01592,1e-05,2.93839]
[1780075052724,41.24,74109.99,0.0,0.01592,1e-05,2.93839]
[1780075053542,41.24,74115.41,0.0,0.01599,1e-05,2.94932]
[1780075053766,41.24,74138.79,0.0,0.0163,1e-05,2.99921]
[1780075059694,41.23,74155.97,0.0,0.01651,1e-05,3.03282]
[1780075065080,41.21,74170.63,0.0,0.01667,1e-05,3.05954]
[1780075069322,41.2,74168.46,0.0,0.01663,1e-05,3.05257]
[1780075069360,41.2,74171.05,0.0,0.01666,1e-05,3.05747]
[1780075069910,41.2,74171.05,0.0,0.01666,1e-05,3.05747]
[1780075070331,41.2,74171.05,0.0,0.01666,1e-05,3.05747]
[1780075070406,41.2,74209.89,0.0,0.0172,1e-05,3.1431]
[1780075076379,41.19,74206.01,0.0,0.01711,1e-05,3.12987]
[1780075082555,41.17,74195.98,0.0,0.01694,1e-05,3.10243]
[1780075088251,41.16,74191.17,0.0,0.01684,1e-05,3.0861]
[1780075093286,41.15,74179.69,0.0,0.01665,1e-05,3.05703]
[1780075098321,41.13,74179.14,0.0,0.01662,1e-05,3.0521]
[1780075102350,41.13,74155.66,0.0,0.01629,1e-05,2.99833]
[1780075107749,41.12,74141.52,0.0,0.01608,1e-05,2.96553]
[1780075113427,41.11,74130.91,0.0,0.01591,1e-05,2.93745]
[1780075118462,41.1,74113.12,0.0,0.01566,1e-05,2.89743]
[1780075122892,41.1,74114.6,0.0,0.01567,1e-05,2.89916]
[1780075122977,41.1,74114.6,0.0,0.01567,1e-05,2.89916]
[1780075123517,41.09,74147.28,0.0,0.0161,1e-05,2.96745]
[1780075123913,41.09,74147.28,0.0,0.0161,1e-05,2.96745]
[1780075124861,41.09,74162.84,0.0,0.0163,1e-05,3.00085]
[1780075130008,41.08,74159.82,0.0,0.01624,1e-05,2.99116]
[1780075135599,41.07,74148.01,0.0,0.01606,1e-05,2.96227]
[1780075140634,41.06,74145.61,0.0,0.01601,1e-05,2.95431]
[1780075145669,41.06,74144.71,0.0,0.01598,1e-05,2.94963]
[1780075150706,41.05,74133.89,0.0,0.01582,1e-05,2.92401]
[1780075155739,41.04,74128.41,0.0,0.01574,1e-05,2.90996]
[1780075160774,41.03,74122.34,0.0,0.01564,1e-05,2.89482]
[1780075165809,41.03,74114.42,0.0,0.01553,1e-05,2.87605]
[1780075170844,41.02,74114.81,0.0,0.01552,1e-05,2.87478]
[1780075175925,41.01,74116.87,0.0,0.01552,1e-05,2.87542]
[1780075181922,41.01,74117.77,0.0,0.01552,1e-05,2.8748]
[1780075184547,41.0,74137.27,0.0,0.01576,1e-05,2.91446]
[1780075189983,40.99,74139.67,0.0,0.01578,1e-05,2.91655]
[1780075190943,40.99,74139.67,0.0,0.01578,1e-05,2.91655]
[1780075196031,40.99,74138.53,0.0,0.01574,1e-05,2.91115]
[1780075201194,40.98,74124.4,0.0,0.01555,1e-05,2.87958]
[1780075207917,40.97,74132.91,0.0,0.01564,1e-05,2.89483]
[1780075209748,40.97,74137.71,0.0,0.0157,1e-05,2.90401]
[1780075209754,40.97,74158.93,0.0,0.01597,1e-05,2.94853]
[1780075210436,40.97,74158.93,0.0,0.01597,1e-05,2.94853]
[1780075210518,40.97,74176.48,0.0,0.01621,1e-05,2.98614]
[1780075216230,40.96,74163.62,0.0,0.01602,1e-05,2.95549]
[1780075220201,40.95,74143.91,0.0,0.01574,1e-05,2.91152]
[1780075226109,40.94,74139.82,0.0,0.01567,1e-05,2.90006]
[1780075232300,40.93,74144.67,0.0,0.01571,1e-05,2.90542]
[1780075237335,40.93,74146.36,0.0,0.01572,1e-05,2.90663]
[1780075242378,40.92,74145.06,0.0,0.01568,1e-05,2.90155]
[1780075243465,40.92,74145.06,0.0,0.01568,1e-05,2.90155]
[1780075243497,40.92,74145.06,0.0,0.01568,1e-05,2.90155]
[1780075243630,40.92,74145.07,0.0,0.01568,1e-05,2.90112]
[1780075244222,40.92,74145.07,0.0,0.01568,1e-05,2.90112]
[1780075244857,40.92,74145.07,0.0,0.01568,1e-05,2.90112]
[1780075244937,40.92,74169.39,0.0,0.016,1e-05,2.95275]
[1780075250236,40.91,74168.58,0.0,0.01597,1e-05,2.94823]
[1780075255472,40.9,74167.79,0.0,0.01594,1e-05,2.94326]
[1780075260507,40.89,74167.99,0.0,0.01593,1e-05,2.94099]
[1780075261019,40.89,74167.99,0.0,0.01593,1e-05,2.94099]
[1780075266598,40.88,74157.66,0.0,0.01577,1e-05,2.91595]
[1780075267606,40.88,74135.05,0.0,0.01547,1e-05,2.86788]
[1780075268535,40.88,74135.05,0.0,0.01547,1e-05,2.86788]
[1780075274645,40.87,74119.59,0.0,0.01526,1e-05,2.83311]
[1780075279680,40.87,74109.31,0.0,0.01512,1e-05,2.81032]
[1780075284714,40.87,74117.67,0.0,0.01522,1e-05,2.82607]
[1780075289750,40.86,74122.68,0.0,0.01527,1e-05,2.83479]
[1780075293041,40.86,74116.26,0.0,0.01518,1e-05,2.81927]
[1780075293869,40.86,74115.44,0.0,0.01516,1e-05,2.81726]
[1780075293915,40.86,74136.82,0.0,0.01543,1e-05,2.86135]
[1780075296190,40.85,74141.59,0.0,0.01549,1e-05,2.87053]
[1780075301837,40.85,74138.94,0.0,0.01544,1e-05,2.86255]
[1780075306872,40.84,74130.05,0.0,0.01532,1e-05,2.84214]
[1780075311907,40.84,74130.83,0.0,0.01531,1e-05,2.84202]
[1780075316942,40.83,74130.71,0.0,0.0153,1e-05,2.84004]
[1780075321979,40.83,74129.48,0.0,0.01528,1e-05,2.83578]
[1780075327012,40.82,74128.17,0.0,0.01525,1e-05,2.83139]
[1780075332047,40.82,74119.14,0.0,0.01512,1e-05,2.81109]
[1780075337082,40.81,74110.35,0.0,0.015,1e-05,2.79159]
[1780075339097,40.81,74135.53,0.0,0.01532,1e-05,2.84313]
[1780075344132,40.8,74146.68,0.0,0.01545,1e-05,2.86465]
[1780075349167,40.8,74138.86,0.0,0.01534,1e-05,2.84648]
[1780075354202,40.79,74138.43,0.0,0.01532,1e-05,2.84229]
[1780075359238,40.79,74137.99,0.0,0.0153,1e-05,2.83937]
[1780075364992,40.78,74138.25,0.0,0.01529,1e-05,2.83859]
[1780075370317,40.78,74121.89,0.0,0.01507,1e-05,2.80301]
[1780075375352,40.77,74133.19,0.0,0.01521,1e-05,2.82481]
[1780075380390,40.77,74138.66,0.0,0.01527,1e-05,2.83461]
[1780075385424,40.76,74145.37,0.0,0.01534,1e-05,2.84692]
[1780075388495,40.76,74143.59,0.0,0.01532,1e-05,2.84253]
[1780075389513,40.76,74143.49,0.0,0.01531,1e-05,2.84199]
[1780075392499,40.76,74140.19,0.0,0.01527,1e-05,2.83441]
[1780075392601,40.76,74140.19,0.0,0.01527,1e-05,2.83441]
[1780075400529,40.75,74146.25,0.0,0.01532,1e-05,2.84397]
[1780075405563,40.74,74147.08,0.0,0.01532,1e-05,2.84404]
[1780075409507,40.74,74138.19,0.0,0.01521,1e-05,2.82461]
[1780075414626,40.74,74123.12,0.0,0.015,1e-05,2.7904]
[1780075419661,40.73,74117.2,0.0,0.01491,1e-05,2.77715]
[1780075424104,40.73,74104.87,0.0,0.01476,1e-05,2.7514]
[1780075424154,40.73,74104.87,0.0,0.01476,1e-05,2.7514]
[1780075429350,40.73,74113.32,0.0,0.01486,1e-05,2.76758]
[1780075435112,40.73,74125.66,0.0,0.015,1e-05,2.79184]
[1780075440663,40.72,74134.35,0.0,0.01511,1e-05,2.80822]
[1780075445747,40.72,74126.79,0.0,0.015,1e-05,2.79144]
[1780075450894,40.71,74145.83,0.0,0.01523,1e-05,2.82917]
[1780075455929,40.71,74146.0,0.0,0.01523,1e-05,2.82801]
[1780075460964,40.7,74144.77,0.0,0.0152,1e-05,2.82397]
[1780075465999,40.7,74147.95,0.0,0.01523,1e-05,2.82909]
[1780075471035,40.69,74160.92,0.0,0.01538,1e-05,2.853]
[1780075474055,40.69,74191.13,0.0,0.01577,1e-05,2.91564]
[1780075475211,40.69,74191.13,0.0,0.01577,1e-05,2.91564]
[1780075475315,40.69,74221.43,0.0,0.01617,1e-05,2.98067]
[1780075479211,40.68,74210.02,0.0,0.016,1e-05,2.95393]
[1780075484928,40.68,74212.72,0.0,0.01602,1e-05,2.9565]
[1780075490151,40.67,74204.68,0.0,0.0159,1e-05,2.93672]
[1780075495214,40.66,74188.47,0.0,0.01567,1e-05,2.89938]
[1780075500249,40.65,74190.03,0.0,0.01567,1e-05,2.90059]
[1780075505284,40.65,74184.31,0.0,0.01559,1e-05,2.88637]
[1780075510319,40.64,74185.39,0.0,0.01559,1e-05,2.88667]
[1780075510390,40.64,74185.39,0.0,0.01559,1e-05,2.88667]
[1780075516361,40.63,74187.09,0.0,0.01559,1e-05,2.88786]
[1780075521396,40.63,74185.23,0.0,0.01556,1e-05,2.88196]
[1780075526431,40.62,74173.55,0.0,0.01539,1e-05,2.85562]
[1780075531466,40.62,74156.45,0.0,0.01516,1e-05,2.81676]
[1780075537242,40.61,74147.19,0.0,0.01503,1e-05,2.79656]
[1780075538678,40.61,74121.97,0.0,0.01471,1e-05,2.74428]
[1780075544566,40.61,74103.21,0.0,0.01448,1e-05,2.70569]
[1780075549601,40.61,74100.03,0.0,0.01443,1e-05,2.69896]
[1780075554636,40.61,74098.6,0.0,0.01442,1e-05,2.69579]
[1780075559671,40.61,74096.37,0.0,0.01439,1e-05,2.69108]
[1780075564707,40.61,74093.55,0.0,0.01435,1e-05,2.68524]
[1780075569744,40.61,74088.95,0.0,0.01429,1e-05,2.67594]
[1780075574779,40.61,74086.63,0.0,0.01427,1e-05,2.67124]
[1780075579814,40.61,74083.11,0.0,0.01422,1e-05,2.66423]
[1780075584849,40.61,74083.86,0.0,0.01423,1e-05,2.66572]
[1780075589883,40.61,74085.56,0.0,0.01425,1e-05,2.66906]
[1780075595926,40.61,74096.87,0.0,0.01438,1e-05,2.68997]
[1780075600964,40.61,74097.67,0.0,0.01439,1e-05,2.69134]
[1780075605998,40.61,74097.75,0.0,0.01439,1e-05,2.69126]
[1780075611034,40.6,74091.82,0.0,0.01432,1e-05,2.67918]
[1780075616069,40.6,74089.39,0.0,0.01429,1e-05,2.67421]
[1780075621105,40.6,74086.31,0.0,0.01425,1e-05,2.66799]
[1780075626139,40.6,74088.06,0.0,0.01427,1e-05,2.67139]
[1780075631176,40.6,74088.37,0.0,0.01427,1e-05,2.67194]
[1780075636211,40.6,74089.21,0.0,0.01428,1e-05,2.67353]
[1780075641246,40.6,74088.85,0.0,0.01428,1e-05,2.67272]
[1780075646281,40.6,74088.69,0.0,0.01427,1e-05,2.67231]
[1780075651316,40.6,74088.87,0.0,0.01427,1e-05,2.67106]
[1780075656353,40.6,74089.48,0.0,0.01427,1e-05,2.6722]
[1780075661386,40.6,74097.42,0.0,0.01437,1e-05,2.68787]
[1780075666451,40.6,74106.2,0.0,0.01448,1e-05,2.70531]
[1780075672463,40.6,74121.85,0.0,0.01467,1e-05,2.73625]
[1780075677498,40.6,74121.29,0.0,0.01465,1e-05,2.73447]
[1780075682533,40.59,74120.87,0.0,0.01464,1e-05,2.73296]
[1780075687569,40.59,74141.62,0.0,0.0149,1e-05,2.77451]
[1780075692603,40.59,74143.46,0.0,0.01492,1e-05,2.77724]
[1780075697645,40.59,74151.26,0.0,0.01501,1e-05,2.79216]
[1780075702679,40.58,74147.4,0.0,0.01495,1e-05,2.7831]
[1780075707714,40.58,74137.57,0.0,0.01482,1e-05,2.76189]
[1780075713489,40.58,74128.68,0.0,0.0147,1e-05,2.74157]
[1780075718791,40.57,74145.32,0.0,0.0149,1e-05,2.77424]
[1780075723826,40.57,74145.58,0.0,0.0149,1e-05,2.77376]
[1780075728865,40.57,74144.72,0.0,0.01488,1e-05,2.77099]
[1780075734319,40.56,74144.9,0.0,0.01488,1e-05,2.77058]
[1780075739938,40.56,74148.44,0.0,0.01491,1e-05,2.77642]
[1780075744973,40.56,74151.49,0.0,0.01494,1e-05,2.78166]
[1780075750011,40.55,74151.53,0.0,0.01494,1e-05,2.78068]
[1780075753941,40.55,74151.51,0.0,0.01493,1e-05,2.78002]
[1780075754070,40.55,74151.51,0.0,0.01493,1e-05,2.78002]
[1780075760620,40.55,74146.26,0.0,0.01486,1e-05,2.76826]
[1780075766123,40.54,74141.52,0.0,0.01479,1e-05,2.7571]
[1780075772165,40.54,74141.95,0.0,0.01478,1e-05,2.75543]
[1780075778206,40.54,74135.88,0.0,0.0147,1e-05,2.74212]
[1780075783242,40.54,74129.31,0.0,0.01462,1e-05,2.72806]
[1780075788277,40.53,74128.84,0.0,0.01461,1e-05,2.72651]
[1780075793312,40.53,74129.27,0.0,0.01461,1e-05,2.72667]
[1780075798348,40.53,74131.97,0.0,0.01464,1e-05,2.73156]
[1780075803383,40.53,74131.79,0.0,0.01463,1e-05,2.73057]
[1780075808418,40.53,74128.19,0.0,0.01458,1e-05,2.72271]
[1780075813586,40.53,74140.19,0.0,0.01473,1e-05,2.74666]
[1780075819497,40.52,74158.05,0.0,0.01495,1e-05,2.78195]
[1780075824706,40.52,74165.4,0.0,0.01503,1e-05,2.79627]
[1780075829813,40.52,74159.14,0.0,0.01495,1e-05,2.78207]
[1780075831533,40.51,74156.03,0.0,0.01491,1e-05,2.77546]
[1780075836616,40.51,74143.99,0.0,0.01474,1e-05,2.74829]
[1780075841652,40.51,74141.05,0.0,0.0147,1e-05,2.74163]
[1780075846688,40.51,74140.54,0.0,0.01469,1e-05,2.73992]
[1780075851725,40.51,74139.19,0.0,0.01467,1e-05,2.73653]
[1780075855754,40.5,74159.45,0.0,0.01492,1e-05,2.77738]
[1780075860790,40.5,74161.02,0.0,0.01493,1e-05,2.77962]
[1780075865826,40.5,74179.57,0.0,0.01516,1e-05,2.81684]
[1780075870861,40.49,74172.22,0.0,0.01506,1e-05,2.80027]
[1780075875896,40.49,74179.83,0.0,0.01515,1e-05,2.81475]
[1780075881760,40.49,74178.65,0.0,0.01513,1e-05,2.81123]
[1780075888112,40.48,74182.38,0.0,0.01516,1e-05,2.8171]
[1780075896037,40.47,74179.42,0.0,0.0151,1e-05,2.80696]
[1780075901072,40.47,74173.83,0.0,0.01502,1e-05,2.79413]
[1780075906107,40.47,74176.5,0.0,0.01505,1e-05,2.79846]
[1780075911149,40.46,74173.84,0.0,0.01501,1e-05,2.79176]
[1780075916181,40.46,74163.9,0.0,0.01487,1e-05,2.77022]
[1780075921217,40.46,74179.24,0.0,0.01506,1e-05,2.8009]
[1780075926252,40.45,74198.64,0.0,0.0153,1e-05,2.84002]
[1780075931287,40.45,74197.65,0.0,0.01528,1e-05,2.83642]
[1780075936331,40.44,74193.49,0.0,0.01522,1e-05,2.82623]
[1780075939746,40.44,74172.91,0.0,0.01495,1e-05,2.78245]
[1780075945412,40.44,74175.41,0.0,0.01497,1e-05,2.7866]
[1780075950447,40.43,74176.84,0.0,0.01499,1e-05,2.78852]
[1780075955483,40.43,74183.78,0.0,0.01506,1e-05,2.80029]
[1780075960518,40.43,74179.85,0.0,0.015,1e-05,2.79076]
[1780075965553,40.42,74175.3,0.0,0.01494,1e-05,2.78028]
[1780075970588,40.42,74175.13,0.0,0.01493,1e-05,2.77892]
[1780075975623,40.42,74189.53,0.0,0.0151,1e-05,2.80769]
[1780075980658,40.41,74194.48,0.0,0.01516,1e-05,2.81667]
[1780075985692,40.41,74196.17,0.0,0.01517,1e-05,2.81884]
[1780075990728,40.4,74199.27,0.0,0.0152,1e-05,2.82393]
[1780075995763,40.4,74199.13,0.0,0.01519,1e-05,2.82224]
[1780075999495,40.4,74200.01,0.0,0.0152,1e-05,2.82325]
[1780076000507,40.4,74199.88,0.0,0.0152,1e-05,2.8227]
[1780076005834,40.39,74206.9,0.0,0.01527,1e-05,2.83566]
[1780076010869,40.39,74208.6,0.0,0.01529,1e-05,2.83774]
[1780076015912,40.38,74215.32,0.0,0.01536,1e-05,2.84875]
[1780076020947,40.38,74215.08,0.0,0.01534,1e-05,2.84669]
[1780076024975,40.37,74186.25,0.0,0.01497,1e-05,2.78539]
[1780076030010,40.37,74168.11,0.0,0.01473,1e-05,2.74729]
[1780076035045,40.37,74167.89,0.0,0.01473,1e-05,2.74624]
[1780076040081,40.37,74167.46,0.0,0.01472,1e-05,2.74476]
[1780076045117,40.37,74177.95,0.0,0.01485,1e-05,2.76562]
[1780076050156,40.36,74173.39,0.0,0.01478,1e-05,2.75547]
[1780076056017,40.36,74171.41,0.0,0.01475,1e-05,2.75084]
[1780076065261,40.36,74171.68,0.0,0.01475,1e-05,2.7499]
[1780076070296,40.36,74169.42,0.0,0.01472,1e-05,2.74464]
[1780076075331,40.35,74163.07,0.0,0.01463,1e-05,2.72958]
[1780076080366,40.35,74166.77,0.0,0.01467,1e-05,2.73664]
[1780076085401,40.35,74170.18,0.0,0.01471,1e-05,2.74308]
[1780076090438,40.35,74190.85,0.0,0.01496,1e-05,2.78498]
[1780076095473,40.35,74186.69,0.0,0.01491,1e-05,2.77541]
[1780076100508,40.34,74174.53,0.0,0.01475,1e-05,2.74957]
[1780076105543,40.34,74163.93,0.0,0.01461,1e-05,2.72726]
[1780076110563,40.34,74149.82,0.0,0.01443,1e-05,2.69825]
[1780076115615,40.34,74157.0,0.0,0.01452,1e-05,2.71251]
[1780076120652,40.34,74160.95,0.0,0.01457,1e-05,2.7202]
[1780076125754,40.34,74150.66,0.0,0.01444,1e-05,2.69908]
[1780076130790,40.34,74158.89,0.0,0.01454,1e-05,2.71555]
[1780076136832,40.34,74160.12,0.0,0.01454,1e-05,2.71609]
[1780076141867,40.34,74148.7,0.0,0.0144,1e-05,2.69277]
[1780076146902,40.34,74139.36,0.0,0.01429,1e-05,2.67394]
[1780076151937,40.34,74125.31,0.0,0.01412,1e-05,2.64585]
[1780076156972,40.34,74122.42,0.0,0.01408,1e-05,2.64011]
[1780076162007,40.34,74121.7,0.0,0.01407,1e-05,2.63868]
[1780076167043,40.34,74123.45,0.0,0.01409,1e-05,2.64215]
[1780076172078,40.34,74126.38,0.0,0.01413,1e-05,2.64799]
[1780076177116,40.34,74124.87,0.0,0.01411,1e-05,2.64498]
[1780076182157,40.34,74121.99,0.0,0.01408,1e-05,2.63925]
[1780076187198,40.34,74118.22,0.0,0.01403,1e-05,2.63177]
[1780076192233,40.34,74118.86,0.0,0.01403,1e-05,2.63154]
[1780076197269,40.34,74121.02,0.0,0.01406,1e-05,2.63582]
[1780076202303,40.34,74121.36,0.0,0.01406,1e-05,2.6365]
[1780076207343,40.34,74126.19,0.0,0.01412,1e-05,2.6461]
[1780076212379,40.34,74133.71,0.0,0.01421,1e-05,2.66111]
[1780076217414,40.34,74150.09,0.0,0.01441,1e-05,2.69392]
[1780076222448,40.33,74153.96,0.0,0.01446,1e-05,2.70155]
[1780076227489,40.33,74148.96,0.0,0.01439,1e-05,2.69127]
[1780076232524,40.33,74150.26,0.0,0.01441,1e-05,2.69373]
[1780076237559,40.33,74156.65,0.0,0.01449,1e-05,2.70645]
[1780076243080,40.33,74143.48,0.0,0.01432,1e-05,2.67966]
[1780076248176,40.33,74140.23,0.0,0.01428,1e-05,2.67313]
[1780076253675,40.33,74160.34,0.0,0.01452,1e-05,2.71189]
[1780076256696,40.33,74182.79,0.0,0.0148,1e-05,2.75747]
[1780076261732,40.33,74194.15,0.0,0.01494,1e-05,2.78007]
[1780076266767,40.33,74209.68,0.0,0.01513,1e-05,2.81143]
[1780076271802,40.32,74223.84,0.0,0.01531,1e-05,2.83978]
[1780076276837,40.32,74219.08,0.0,0.01523,1e-05,2.82834]
[1780076281872,40.31,74219.91,0.0,0.01524,1e-05,2.82869]
[1780076286906,40.31,74226.62,0.0,0.01531,1e-05,2.84137]
[1780076291942,40.3,74213.33,0.0,0.01513,1e-05,2.81209]
[1780076296977,40.3,74225.32,0.0,0.01528,1e-05,2.83585]
[1780076302012,40.3,74225.32,0.0,0.01527,1e-05,2.83437]
[1780076307048,40.29,74227.02,0.0,0.01528,1e-05,2.83644]
[1780076312083,40.29,74226.38,0.0,0.01526,1e-05,2.83202]
[1780076317117,40.28,74226.66,0.0,0.01525,1e-05,2.83114]
[1780076322153,40.28,74226.88,0.0,0.01525,1e-05,2.83015]
[1780076327189,40.27,74225.94,0.0,0.01522,1e-05,2.82673]
[1780076332224,40.27,74227.28,0.0,0.01523,1e-05,2.82814]
[1780076337259,40.27,74227.08,0.0,0.01522,1e-05,2.8263]
[1780076343301,40.26,74226.12,0.0,0.0152,1e-05,2.82261]
[1780076348336,40.26,74220.14,0.0,0.01511,1e-05,2.80872]
[1780076353371,40.25,74224.94,0.0,0.01517,1e-05,2.81752]
[1780076358407,40.25,74221.17,0.0,0.01511,1e-05,2.80836]
[1780076364449,40.24,74221.16,0.0,0.0151,1e-05,2.80686]
[1780076370348,40.24,74225.09,0.0,0.01514,1e-05,2.81383]
[1780076379556,40.23,74223.94,0.0,0.0151,1e-05,2.80722]
[1780076384591,40.23,74225.84,0.0,0.01512,1e-05,2.80995]
[1780076390633,40.22,74216.47,0.0,0.01499,1e-05,2.78908]
[1780076395668,40.22,74206.52,0.0,0.01486,1e-05,2.76746]
[1780076401710,40.22,74207.31,0.0,0.01486,1e-05,2.76808]
[1780076406747,40.22,74207.9,0.0,0.01487,1e-05,2.76841]
[1780076411782,40.21,74202.19,0.0,0.01479,1e-05,2.75583]
[1780076416817,40.21,74202.2,0.0,0.01478,1e-05,2.75512]
[1780076421852,40.21,74213.62,0.0,0.01492,1e-05,2.77786]
[1780076426889,40.21,74214.2,0.0,0.01492,1e-05,2.77813]
[1780076431924,40.2,74210.67,0.0,0.01487,1e-05,2.76833]
[1780076437294,40.2,74210.52,0.0,0.01486,1e-05,2.76751]
[1780076441994,40.2,74181.65,0.0,0.01449,1e-05,2.70727]
[1780076447031,40.2,74180.6,0.0,0.01448,1e-05,2.70485]
[1780076452066,40.2,74170.56,0.0,0.01435,1e-05,2.68427]
[1780076457182,40.2,74177.68,0.0,0.01444,1e-05,2.69861]
[1780076462498,40.2,74184.42,0.0,0.01452,1e-05,2.71203]
[1780076468178,40.19,74178.27,0.0,0.01444,1e-05,2.69915]
[1780076473213,40.19,74182.94,0.0,0.0145,1e-05,2.7084]
[1780076478248,40.19,74184.46,0.0,0.01452,1e-05,2.71117]
[1780076483283,40.19,74185.1,0.0,0.01452,1e-05,2.71213]
[1780076488318,40.19,74183.91,0.0,0.0145,1e-05,2.70936]
[1780076492352,40.19,74165.16,0.0,0.01426,1e-05,2.66971]
[1780076497389,40.19,74154.97,0.0,0.01414,1e-05,2.64927]
[1780076502423,40.19,74167.64,0.0,0.01429,1e-05,2.67471]
[1780076507458,40.19,74170.4,0.0,0.01433,1e-05,2.68022]
[1780076512493,40.19,74170.2,0.0,0.01433,1e-05,2.67974]
[1780076517529,40.19,74170.49,0.0,0.01433,1e-05,2.68024]
[1780076522566,40.19,74168.66,0.0,0.01431,1e-05,2.67644]
[1780076527927,40.19,74170.94,0.0,0.01433,1e-05,2.68094]
[1780076533643,40.19,74185.65,0.0,0.01451,1e-05,2.7104]
[1780076538681,40.19,74192.74,0.0,0.0146,1e-05,2.72446]
[1780076543716,40.19,74186.23,0.0,0.01451,1e-05,2.71065]
[1780076548751,40.18,74186.85,0.0,0.01452,1e-05,2.7116]
[1780076553787,40.18,74188.6,0.0,0.01453,1e-05,2.71327]
[1780076558822,40.18,74189.98,0.0,0.01455,1e-05,2.71574]
[1780076563857,40.18,74189.42,0.0,0.01454,1e-05,2.71424]
[1780076568892,40.18,74185.08,0.0,0.01448,1e-05,2.70513]
[1780076573927,40.18,74182.79,0.0,0.01445,1e-05,2.70025]
[1780076578962,40.18,74185.39,0.0,0.01448,1e-05,2.70531]
[1780076583997,40.18,74184.59,0.0,0.01447,1e-05,2.70345]
[1780076589035,40.18,74183.46,0.0,0.01446,1e-05,2.70093]
[1780076594070,40.18,74181.61,0.0,0.01443,1e-05,2.69701]
[1780076599107,40.18,74180.34,0.0,0.01442,1e-05,2.69428]
[1780076604142,40.18,74161.78,0.0,0.01419,1e-05,2.65678]
[1780076609177,40.18,74162.52,0.0,0.0142,1e-05,2.65826]
[1780076610496,40.18,74162.52,0.0,0.0142,1e-05,2.65826]
[1780076611510,40.18,74159.7,0.0,0.01416,1e-05,2.65261]
[1780076617233,40.18,74156.74,0.0,0.01412,1e-05,2.64518]
[1780076625289,40.18,74160.62,0.0,0.01416,1e-05,2.65294]
[1780076630324,40.18,74161.84,0.0,0.01418,1e-05,2.65539]
[1780076635359,40.18,74167.05,0.0,0.01424,1e-05,2.66585]
[1780076640394,40.18,74161.28,0.0,0.01417,1e-05,2.65426]
[1780076645429,40.18,74160.91,0.0,0.01417,1e-05,2.65352]
[1780076650464,40.18,74160.94,0.0,0.01417,1e-05,2.65358]
[1780076655499,40.18,74161.33,0.0,0.01417,1e-05,2.65436]
[1780076660534,40.18,74162.25,0.0,0.01418,1e-05,2.65621]
[1780076665569,40.18,74159.93,0.0,0.01416,1e-05,2.65156]
[1780076670609,40.18,74153.26,0.0,0.01408,1e-05,2.63823]
[1780076675643,40.18,74138.78,0.0,0.01389,1e-05,2.60798]
[1780076680685,40.18,74127.45,0.0,0.01376,1e-05,2.58566]
[1780076685720,40.18,74128.18,0.0,0.01377,1e-05,2.58709]
[1780076690780,40.18,74111.84,0.0,0.01357,1e-05,2.55515]
[1780076695815,40.18,74116.21,0.0,0.01362,1e-05,2.56366]
[1780076700851,40.18,74111.16,0.0,0.01356,1e-05,2.55383]
[1780076705885,40.18,74110.47,0.0,0.01356,1e-05,2.55249]
[1780076710920,40.18,74111.79,0.0,0.01357,1e-05,2.55505]
[1780076715955,40.18,74101.33,0.0,0.01345,1e-05,2.53477]
[1780076720990,40.18,74085.16,0.0,0.01326,1e-05,2.50366]
[1780076726026,40.18,74078.63,0.0,0.01319,1e-05,2.49119]
[1780076728041,40.18,74059.16,0.0,0.01297,1e-05,2.45428]
[1780076733603,40.18,74055.59,0.0,0.01292,1e-05,2.44612]
[1780076736813,40.18,74048.63,0.0,0.01284,1e-05,2.43307]
[1780076738927,40.18,74042.74,0.0,0.01277,1e-05,2.42206]
[1780076744153,40.18,74014.88,0.0,0.01247,1e-05,2.37054]
[1780076749678,40.18,74022.5,0.0,0.01255,1e-05,2.38454]
[1780076754257,40.18,74045.94,0.0,0.01281,1e-05,2.42804]
[1780076761277,40.18,74036.11,0.0,0.0127,1e-05,2.40972]
[1780076766312,40.18,74044.15,0.0,0.01279,1e-05,2.42469]
[1780076771347,40.18,74051.87,0.0,0.01288,1e-05,2.43914]
[1780076776383,40.18,74045.75,0.0,0.01281,1e-05,2.42768]
[1780076781420,40.18,74041.54,0.0,0.01276,1e-05,2.41982]
[1780076786455,40.18,74043.92,0.0,0.01279,1e-05,2.42426]
[1780076791490,40.18,74061.32,0.0,0.01297,1e-05,2.45548]
[1780076796538,40.18,74055.14,0.0,0.01291,1e-05,2.44385]
[1780076801573,40.18,74050.79,0.0,0.01286,1e-05,2.43569]
[1780076806608,40.18,74045.89,0.0,0.0128,1e-05,2.42652]
[1780076811643,40.18,74045.81,0.0,0.0128,1e-05,2.42637]
[1780076816678,40.18,74036.96,0.0,0.0127,1e-05,2.40988]
[1780076821713,40.18,74031.36,0.0,0.01264,1e-05,2.3995]
[1780076826748,40.18,74030.31,0.0,0.01263,1e-05,2.39755]
[1780076831783,40.18,74037.33,0.0,0.01271,1e-05,2.41057]
[1780076836818,40.18,74037.08,0.0,0.0127,1e-05,2.41011]
[1780076841852,40.18,74021.9,0.0,0.01254,1e-05,2.38203]
[1780076846888,40.18,74014.16,0.0,0.01245,1e-05,2.36781]
[1780076851924,40.18,74009.6,0.0,0.01239,1e-05,2.35807]
[1780076856958,40.18,74013.66,0.0,0.01244,1e-05,2.3655]
[1780076861995,40.18,74019.94,0.0,0.01251,1e-05,2.37702]
[1780076867033,40.18,74026.05,0.0,0.01257,1e-05,2.38827]
[1780076872068,40.18,74023.99,0.0,0.01255,1e-05,2.38447]
[1780076877190,40.18,74023.4,0.0,0.01254,1e-05,2.38339]
[1780076883149,40.18,74019.54,0.0,0.0125,1e-05,2.37628]
[1780076889191,40.18,74014.53,0.0,0.01245,1e-05,2.36709]
[1780076894226,40.18,74014.4,0.0,0.01245,1e-05,2.36685]
[1780076899261,40.18,74008.83,0.0,0.01239,1e-05,2.35667]
[1780076904296,40.18,74000.42,0.0,0.01229,1e-05,2.34135]
[1780076909331,40.18,73993.27,0.0,0.01222,1e-05,2.3284]
[1780076914366,40.18,73992.17,0.0,0.0122,1e-05,2.32502]
[1780076919566,40.18,73988.68,0.0,0.01216,1e-05,2.31873]
[1780076925443,40.18,73988.98,0.0,0.01216,1e-05,2.31927]
[1780076930478,40.18,73984.45,0.0,0.01212,1e-05,2.31111]
[1780076935514,40.18,73996.75,0.0,0.01225,1e-05,2.33331]
[1780076940555,40.18,73992.58,0.0,0.0122,1e-05,2.32577]
[1780076945590,40.18,73987.57,0.0,0.01215,1e-05,2.31673]
[1780076950627,40.18,73975.23,0.0,0.01202,1e-05,2.29459]
[1780076955661,40.18,73965.41,0.0,0.01191,1e-05,2.27709]
[1780076960799,40.18,73964.62,0.0,0.0119,1e-05,2.27568]
[1780076968752,40.18,73958.61,0.0,0.01184,1e-05,2.26503]
[1780076973789,40.18,73942.86,0.0,0.01167,1e-05,2.23595]
[1780076978824,40.18,73947.66,0.0,0.01172,1e-05,2.24437]
[1780076983859,40.18,73944.11,0.0,0.01168,1e-05,2.23814]
[1780076988894,40.18,73938.4,0.0,0.01162,1e-05,2.22815]
[1780076993929,40.18,73941.24,0.0,0.01165,1e-05,2.23312]
[1780076998965,40.18,73949.27,0.0,0.01174,1e-05,2.2472]
[1780077004000,40.18,73947.23,0.0,0.01172,1e-05,2.24362]
[1780077009043,40.18,73934.99,0.0,0.01159,1e-05,2.2222]
[1780077014081,40.18,73934.16,0.0,0.01158,1e-05,2.22076]
[1780077018241,40.18,73911.1,0.0,0.01135,1e-05,2.18088]
[1780077020685,40.18,73891.79,0.0,0.01115,1e-05,2.14793]
[1780077026170,40.18,73885.09,0.0,0.01109,1e-05,2.13659]
[1780077031215,40.18,73896.75,0.0,0.0112,1e-05,2.15504]
[1780077036250,40.18,73876.96,0.0,0.011,1e-05,2.12159]
[1780077041285,40.18,73887.93,0.0,0.01111,1e-05,2.14008]
[1780077046320,40.18,73888.5,0.0,0.01111,1e-05,2.14105]
[1780077051356,40.18,73887.06,0.0,0.0111,1e-05,2.13861]
[1780077056391,40.18,73886.14,0.0,0.01109,1e-05,2.13706]
[1780077062121,40.18,73893.73,0.0,0.01117,1e-05,2.14991]
[1780077067688,40.18,73911.6,0.0,0.01134,1e-05,2.18041]
[1780077071386,40.18,73931.06,0.0,0.01154,1e-05,2.21402]
[1780077074444,40.18,73955.17,0.0,0.01179,1e-05,2.25624]
[1780077079465,40.18,73961.77,0.0,0.01186,1e-05,2.2679]
[1780077088638,40.18,73953.43,0.0,0.01177,1e-05,2.25317]
[1780077093673,40.18,73955.44,0.0,0.01179,1e-05,2.25536]
[1780077098712,40.18,73956.8,0.0,0.0118,1e-05,2.25776]
[1780077103747,40.18,73952.54,0.0,0.01176,1e-05,2.25025]
[1780077108782,40.18,73959.64,0.0,0.01183,1e-05,2.26277]
[1780077114824,40.18,73960.65,0.0,0.01184,1e-05,2.26456]
[1780077119872,40.18,73966.03,0.0,0.0119,1e-05,2.27409]
[1780077124908,40.18,73952.48,0.0,0.01176,1e-05,2.25014]
[1780077129943,40.18,73948.39,0.0,0.01171,1e-05,2.24295]
[1780077134977,40.18,73952.59,0.0,0.01176,1e-05,2.25033]
[1780077140015,40.18,73951.96,0.0,0.01175,1e-05,2.24923]
[1780077145050,40.18,73949.87,0.0,0.01173,1e-05,2.24555]
[1780077150085,40.18,73957.53,0.0,0.01181,1e-05,2.25904]
[1780077155123,40.18,73974.43,0.0,0.01198,1e-05,2.28767]
[1780077160158,40.18,73973.38,0.0,0.01197,1e-05,2.2858]
[1780077165193,40.18,73974.37,0.0,0.01198,1e-05,2.28757]
[1780077170228,40.18,73967.46,0.0,0.01191,1e-05,2.27527]
[1780077175264,40.18,73966.99,0.0,0.0119,1e-05,2.27443]
[1780077180306,40.18,73964.86,0.0,0.01188,1e-05,2.27066]
[1780077185341,40.18,73962.73,0.0,0.01186,1e-05,2.26688]
[1780077190379,40.18,73963.17,0.0,0.01186,1e-05,2.26766]
[1780077196024,40.18,73952.14,0.0,0.01175,1e-05,2.24819]
[1780077200443,40.18,73930.31,0.0,0.01152,1e-05,2.21005]
[1780077206491,40.18,73918.01,0.0,0.0114,1e-05,2.18878]
[1780077211526,40.18,73916.03,0.0,0.01137,1e-05,2.18405]
[1780077216560,40.18,73915.15,0.0,0.01136,1e-05,2.18253]
[1780077221495,40.18,73914.3,0.0,0.01135,1e-05,2.18107]
[1780077221759,40.18,73914.3,0.0,0.01135,1e-05,2.18107]
[1780077227638,40.18,73913.48,0.0,0.01134,1e-05,2.17967]
[1780077232674,40.18,73913.93,0.0,0.01135,1e-05,2.18044]
[1780077237708,40.18,73914.74,0.0,0.01136,1e-05,2.18183]
[1780077242744,40.18,73915.58,0.0,0.01136,1e-05,2.18327]
[1780077247780,40.18,73905.13,0.0,0.01126,1e-05,2.16537]
[1780077253823,40.18,73903.48,0.0,0.01124,1e-05,2.16255]
[1780077256299,40.18,73925.07,0.0,0.01146,1e-05,2.19963]
[1780077261884,40.18,73926.28,0.0,0.01147,1e-05,2.20173]
[1780077266919,40.18,73928.02,0.0,0.01149,1e-05,2.20474]
[1780077271954,40.18,73925.77,0.0,0.01146,1e-05,2.19951]
[1780077277997,40.18,73924.04,0.0,0.01144,1e-05,2.19652]
[1780077280322,40.18,73896.73,0.0,0.01117,1e-05,2.14975]
[1780077283556,40.18,73889.81,0.0,0.0111,1e-05,2.13803]
[1780077283774,40.18,73889.81,0.0,0.0111,1e-05,2.13803]
[1780077291092,40.18,73879.89,0.0,0.011,1e-05,2.12131]
[1780077296127,40.18,73878.83,0.0,0.01099,1e-05,2.11953]
[1780077301163,40.18,73877.41,0.0,0.01098,1e-05,2.11715]
[1780077306198,40.18,73873.59,0.0,0.01094,1e-05,2.11075]
[1780077311234,40.18,73872.0,0.0,0.01092,1e-05,2.10809]
[1780077316270,40.18,73858.76,0.0,0.0108,1e-05,2.08605]
[1780077321305,40.18,73857.64,0.0,0.01078,1e-05,2.08419]
[1780077326340,40.18,73851.99,0.0,0.01073,1e-05,2.07485]
[1780077331375,40.18,73863.77,0.0,0.01084,1e-05,2.09308]
[1780077336458,40.18,73880.02,0.0,0.011,1e-05,2.12023]
[1780077342454,40.18,73867.72,0.0,0.01088,1e-05,2.09965]
[1780077347489,40.18,73856.77,0.0,0.01077,1e-05,2.08147]
[1780077352524,40.18,73844.27,0.0,0.01065,1e-05,2.06087]
[1780077357559,40.18,73825.66,0.0,0.01047,1e-05,2.0305]
[1780077362594,40.18,73830.4,0.0,0.01052,1e-05,2.0382]
[1780077368254,40.18,73828.37,0.0,0.0105,1e-05,2.0349]
[1780077373677,40.18,73829.89,0.0,0.01051,1e-05,2.03737]
[1780077378712,40.18,73829.94,0.0,0.01051,1e-05,2.03745]
[1780077382437,40.18,73827.88,0.0,0.01049,1e-05,2.0341]
[1780077387775,40.18,73832.2,0.0,0.01053,1e-05,2.04113]
[1780077392810,40.18,73833.71,0.0,0.01054,1e-05,2.04232]
[1780077397846,40.18,73830.9,0.0,0.01052,1e-05,2.03775]
[1780077402885,40.18,73836.31,0.0,0.01057,1e-05,2.04656]
[1780077407920,40.18,73833.53,0.0,0.01054,1e-05,2.04203]
[1780077412955,40.18,73834.87,0.0,0.01055,1e-05,2.04421]
[1780077417991,40.18,73835.82,0.0,0.01056,1e-05,2.04576]
[1780077424038,40.18,73837.05,0.0,0.01057,1e-05,2.04777]
[1780077429073,40.18,73835.01,0.0,0.01056,1e-05,2.04444]
[1780077434108,40.18,73835.77,0.0,0.01056,1e-05,2.04568]
[1780077439143,40.18,73834.15,0.0,0.01055,1e-05,2.04304]
[1780077444426,40.18,73841.3,0.0,0.01061,1e-05,2.05472]
[1780077449516,40.18,73845.48,0.0,0.01065,1e-05,2.06158]
[1780077454874,40.18,73865.08,0.0,0.01084,1e-05,2.09268]
[1780077460295,40.18,73871.37,0.0,0.0109,1e-05,2.10315]
[1780077465336,40.18,73868.41,0.0,0.01087,1e-05,2.09822]
[1780077470362,40.18,73862.53,0.0,0.01081,1e-05,2.08844]
[1780077475413,40.18,73878.78,0.0,0.01097,1e-05,2.11555]
[1780077480448,40.18,73878.51,0.0,0.01097,1e-05,2.11509]
[1780077485484,40.18,73877.7,0.0,0.01096,1e-05,2.11374]
[1780077490520,40.18,73886.53,0.0,0.01105,1e-05,2.12857]
[1780077495555,40.18,73886.99,0.0,0.01105,1e-05,2.12935]
[1780077500590,40.18,73885.48,0.0,0.01104,1e-05,2.1268]
[1780077505625,40.18,73883.3,0.0,0.01102,1e-05,2.12314]
[1780077510648,40.18,73872.32,0.0,0.01091,1e-05,2.10474]
[1780077515696,40.18,73877.18,0.0,0.01095,1e-05,2.11157]
[1780077520732,40.18,73878.1,0.0,0.01096,1e-05,2.11311]
[1780077526217,40.18,73883.82,0.0,0.01101,1e-05,2.12271]
[1780077531834,40.18,73905.13,0.0,0.01123,1e-05,2.15878]
[1780077537852,40.18,73906.35,0.0,0.01124,1e-05,2.16086]
[1780077542887,40.18,73904.22,0.0,0.01122,1e-05,2.15723]
[1780077547922,40.18,73904.28,0.0,0.01122,1e-05,2.15733]
[1780077552956,40.18,73905.13,0.0,0.01123,1e-05,2.15878]
[1780077557992,40.18,73905.94,0.0,0.01123,1e-05,2.16016]
[1780077563028,40.18,73906.21,0.0,0.01124,1e-05,2.16062]
[1780077568063,40.18,73905.42,0.0,0.01123,1e-05,2.15927]
[1780077573098,40.18,73903.85,0.0,0.01121,1e-05,2.15528]
[1780077578133,40.18,73892.28,0.0,0.01109,1e-05,2.13566]
[1780077583168,40.18,73888.02,0.0,0.01105,1e-05,2.12847]
[1780077588203,40.18,73883.55,0.0,0.01101,1e-05,2.12095]
[1780077593238,40.18,73872.3,0.0,0.01089,1e-05,2.10212]
[1780077598273,40.18,73871.73,0.0,0.01089,1e-05,2.10116]
[1780077601309,40.18,73894.66,0.0,0.01112,1e-05,2.13968]
[1780077606850,40.18,73907.16,0.0,0.01124,1e-05,2.16092]
[1780077616424,40.18,73900.04,0.0,0.01117,1e-05,2.1488]
[1780077621555,40.18,73902.8,0.0,0.0112,1e-05,2.15349]
[1780077626763,40.18,73886.18,0.0,0.01103,1e-05,2.12537]
[1780077635636,40.18,73865.29,0.0,0.01082,1e-05,2.08916]
[1780077640671,40.18,73868.82,0.0,0.01085,1e-05,2.09502]
[1780077643857,40.18,73874.83,0.0,0.01091,1e-05,2.10504]
[1780077644699,40.18,73874.89,0.0,0.01091,1e-05,2.10514]
[1780077645024,40.18,73874.89,0.0,0.01091,1e-05,2.10514]
[1780077645706,40.18,73875.33,0.0,0.01092,1e-05,2.10588]
[1780077650741,40.18,73865.29,0.0,0.01082,1e-05,2.08916]
[1780077655777,40.18,73857.37,0.0,0.01074,1e-05,2.07604]
[1780077660812,40.18,73865.55,0.0,0.01082,1e-05,2.08959]
[1780077665848,40.18,73876.81,0.0,0.01093,1e-05,2.10835]
[1780077670883,40.18,73879.85,0.0,0.01096,1e-05,2.11344]
[1780077675918,40.18,73871.09,0.0,0.01088,1e-05,2.0988]
[1780077680953,40.18,73875.63,0.0,0.01092,1e-05,2.10638]
[1780077685953,40.18,73881.69,0.0,0.01098,1e-05,2.11653]
[1780077691023,40.18,73890.29,0.0,0.01106,1e-05,2.12969]
[1780077696057,40.18,73880.88,0.0,0.01097,1e-05,2.11387]
[1780077701556,40.18,73880.41,0.0,0.01096,1e-05,2.11308]
[1780077703390,40.18,73890.33,0.0,0.01106,1e-05,2.12975]
[1780077703473,40.18,73890.33,0.0,0.01106,1e-05,2.12975]
[1780077712170,40.18,73883.92,0.0,0.011,1e-05,2.11897]
[1780077717205,40.18,73877.61,0.0,0.01093,1e-05,2.10839]
[1780077721244,40.18,73853.6,0.0,0.0107,1e-05,2.06854]
[1780077726276,40.18,73847.03,0.0,0.01064,1e-05,2.05774]
[1780077731311,40.18,73854.04,0.0,0.01071,1e-05,2.06927]
[1780077736346,40.18,73863.78,0.0,0.0108,1e-05,2.08536]
[1780077741383,40.18,73878.22,0.0,0.01094,1e-05,2.10941]
[1780077746424,40.18,73896.12,0.0,0.01112,1e-05,2.13953]
[1780077751459,40.18,73900.48,0.0,0.01115,1e-05,2.14561]
[1780077756494,40.18,73905.48,0.0,0.0112,1e-05,2.1541]
[1780077761529,40.18,73901.85,0.0,0.01117,1e-05,2.14793]
[1780077766564,40.18,73903.45,0.0,0.01118,1e-05,2.15065]
[1780077771599,40.18,73902.42,0.0,0.01117,1e-05,2.1489]
[1780077776636,40.18,73903.81,0.0,0.01119,1e-05,2.15126]
[1780077781670,40.18,73897.82,0.0,0.01113,1e-05,2.1411]
[1780077786705,40.18,73897.06,0.0,0.01112,1e-05,2.13981]
[1780077787295,40.18,73897.06,0.0,0.01112,1e-05,2.13981]
[1780077790668,40.18,73896.93,0.0,0.01112,1e-05,2.13959]
[1780077792696,40.18,73884.41,0.0,0.01099,1e-05,2.11849]
[1780077797788,40.18,73880.03,0.0,0.01095,1e-05,2.11115]
[1780077801550,40.18,73880.63,0.0,0.01096,1e-05,2.11215]
[1780077802545,40.18,73882.16,0.0,0.01097,1e-05,2.11471]
[1780077807858,40.18,73874.2,0.0,0.01089,1e-05,2.1014]
[1780077809469,40.18,73872.88,0.0,0.01088,1e-05,2.0992]
[1780077810853,40.18,73865.12,0.0,0.01081,1e-05,2.0863]
[1780077813730,40.18,73866.47,0.0,0.01081,1e-05,2.08725]
[1780077815641,40.18,73862.59,0.0,0.01077,1e-05,2.08082]
[1780077820950,40.18,73865.69,0.0,0.0108,1e-05,2.08596]
[1780077825985,40.18,73875.29,0.0,0.0109,1e-05,2.10193]
[1780077831020,40.18,73879.97,0.0,0.01094,1e-05,2.10975]
[1780077832497,40.18,73885.2,0.0,0.011,1e-05,2.11851]
[1780077832851,40.18,73885.2,0.0,0.011,1e-05,2.11851]
[1780077841095,40.18,73886.32,0.0,0.01101,1e-05,2.1204]
[1780077846130,40.18,73882.42,0.0,0.01097,1e-05,2.11385]
[1780077849206,40.18,73877.08,0.0,0.01092,1e-05,2.10491]
[1780077850206,40.18,73877.54,0.0,0.01092,1e-05,2.10568]
[1780077851951,40.18,73879.2,0.0,0.01094,1e-05,2.10846]
[1780077852824,40.18,73880.47,0.0,0.01095,1e-05,2.11058]
[1780077858215,40.18,73891.54,0.0,0.01106,1e-05,2.12918]
[1780077860979,40.18,73891.94,0.0,0.01106,1e-05,2.12986]
[1780077862244,40.18,73918.76,0.0,0.01133,1e-05,2.17547]
[1780077863474,40.18,73918.76,0.0,0.01133,1e-05,2.17547]
[1780077869294,40.18,73931.39,0.0,0.01146,1e-05,2.19722]
[1780077874329,40.18,73930.71,0.0,0.01144,1e-05,2.19471]
[1780077875410,40.18,73930.71,0.0,0.01144,1e-05,2.19471]
[1780077876388,40.18,73927.51,0.0,0.01141,1e-05,2.18918]
[1780077882385,40.18,73904.01,0.0,0.01118,1e-05,2.14897]
[1780077884135,40.18,73904.01,0.0,0.01118,1e-05,2.14897]
[1780077884945,40.18,73901.56,0.0,0.01115,1e-05,2.14481]
[1780077889186,40.18,73898.14,0.0,0.01112,1e-05,2.13902]
[1780077890051,40.18,73898.14,0.0,0.01112,1e-05,2.13902]
[1780077895445,40.18,73910.93,0.0,0.01124,1e-05,2.16075]
[1780077896345,40.18,73916.7,0.0,0.0113,1e-05,2.17061]
[1780077899030,40.18,73919.03,0.0,0.01133,1e-05,2.1746]
[1780077900895,40.18,73891.7,0.0,0.01105,1e-05,2.12814]
[1780077901125,40.18,73891.7,0.0,0.01105,1e-05,2.12814]
[1780077902106,40.18,73894.95,0.0,0.01109,1e-05,2.13363]
[1780077907562,40.18,73905.01,0.0,0.01119,1e-05,2.15067]
[1780077912597,40.18,73906.47,0.0,0.0112,1e-05,2.15315]
[1780077917632,40.18,73892.62,0.0,0.01106,1e-05,2.1297]
[1780077922692,40.18,73859.77,0.0,0.01074,1e-05,2.07487]
[1780077927725,40.18,73854.77,0.0,0.01069,1e-05,2.06663]
[1780077929109,40.18,73854.77,0.0,0.01069,1e-05,2.06663]
[1780077929995,40.18,73853.32,0.0,0.01068,1e-05,2.06424]
[1780077935780,40.18,73859.93,0.0,0.01074,1e-05,2.07385]
[1780077940815,40.18,73860.2,0.0,0.01074,1e-05,2.0743]
[1780077945850,40.18,73855.54,0.0,0.01069,1e-05,2.06661]
[1780077950901,40.18,73847.71,0.0,0.01062,1e-05,2.05375]
[1780077951849,40.18,73846.39,0.0,0.01061,1e-05,2.05159]
[1780077954200,40.18,73843.05,0.0,0.01057,1e-05,2.04613]
[1780077956101,40.18,73845.98,0.0,0.0106,1e-05,2.05092]
[1780077961970,40.18,73854.34,0.0,0.01068,1e-05,2.06464]
[1780077966999,40.18,73856.67,0.0,0.0107,1e-05,2.06848]
[1780077971689,40.18,73856.31,0.0,0.0107,1e-05,2.06788]
[1780077973497,40.18,73849.1,0.0,0.01063,1e-05,2.05603]
[1780077979085,40.18,73856.2,0.0,0.0107,1e-05,2.0677]
[1780077984120,40.18,73856.1,0.0,0.0107,1e-05,2.06754]
[1780077989155,40.18,73856.48,0.0,0.0107,1e-05,2.06816]
[1780077994190,40.18,73853.76,0.0,0.01067,1e-05,2.06241]
[1780077995377,40.18,73852.93,0.0,0.01066,1e-05,2.06104]
[1780077997367,40.18,73885.73,0.0,0.01098,1e-05,2.1155]
[1780077997748,40.18,73885.73,0.0,0.01098,1e-05,2.1155]
[1780077998834,40.18,73885.62,0.0,0.01098,1e-05,2.11531]
[1780078004260,40.18,73884.6,0.0,0.01097,1e-05,2.1136]
[1780078009295,40.18,73881.76,0.0,0.01094,1e-05,2.10885]
[1780078014340,40.18,73875.44,0.0,0.01088,1e-05,2.09829]
[1780078016483,40.18,73874.4,0.0,0.01087,1e-05,2.09656]
[1780078017452,40.18,73876.75,0.0,0.01089,1e-05,2.10048]
[1780078023403,40.18,73887.88,0.0,0.011,1e-05,2.11911]
[1780078028439,40.18,73891.02,0.0,0.01103,1e-05,2.12439]
[1780078031666,40.18,73891.79,0.0,0.01104,1e-05,2.12568]
[1780078032635,40.18,73893.16,0.0,0.01105,1e-05,2.12799]
[1780078038509,40.18,73912.6,0.0,0.01125,1e-05,2.16096]
[1780078041799,40.18,73913.21,0.0,0.01125,1e-05,2.162]
[1780078047578,40.18,73934.71,0.0,0.01147,1e-05,2.19895]
[1780078053082,40.18,73947.48,0.0,0.0116,1e-05,2.21979]
[1780078058649,40.18,73955.81,0.0,0.01168,1e-05,2.23435]
[1780078063685,40.18,73959.82,0.0,0.01172,1e-05,2.24138]
[1780078068720,40.18,73961.73,0.0,0.01174,1e-05,2.24474]
[1780078074337,40.18,73951.74,0.0,0.01164,1e-05,2.22722]
[1780078083826,40.18,73943.74,0.0,0.01156,1e-05,2.21327]
[1780078085694,40.18,73940.53,0.0,0.01152,1e-05,2.2077]
[1780078086248,40.18,73940.53,0.0,0.01152,1e-05,2.2077]
[1780078087810,40.18,73930.12,0.0,0.01142,1e-05,2.18969]
[1780078092889,40.18,73916.79,0.0,0.01128,1e-05,2.1668]
[1780078097924,40.18,73916.24,0.0,0.01128,1e-05,2.16586]
[1780078099472,40.18,73914.15,0.0,0.01126,1e-05,2.16228]
[1780078102621,40.18,73901.67,0.0,0.01113,1e-05,2.14106]
[1780078107995,40.18,73910.59,0.0,0.01122,1e-05,2.15621]
[1780078113035,40.18,73914.61,0.0,0.01125,1e-05,2.16175]
[1780078118070,40.18,73901.7,0.0,0.01113,1e-05,2.1398]
[1780078123105,40.18,73903.28,0.0,0.01114,1e-05,2.14248]
[1780078128140,40.18,73905.95,0.0,0.01117,1e-05,2.14701]
[1780078133175,40.18,73910.57,0.0,0.01121,1e-05,2.15486]
[1780078138210,40.18,73910.93,0.0,0.01122,1e-05,2.15547]
[1780078142615,40.18,73918.14,0.0,0.01129,1e-05,2.16778]
[1780078148145,40.18,73918.56,0.0,0.01129,1e-05,2.1685]
[1780078153316,40.18,73914.59,0.0,0.01125,1e-05,2.16171]
[1780078158351,40.18,73913.37,0.0,0.01124,1e-05,2.15963]
[1780078163386,40.18,73913.39,0.0,0.01124,1e-05,2.15967]
[1780078166270,40.18,73925.48,0.0,0.01136,1e-05,2.18037]
[1780078171442,40.18,73926.5,0.0,0.01137,1e-05,2.18079]
[1780078174249,40.18,73930.19,0.0,0.01141,1e-05,2.18714]
[1780078177196,40.18,73936.5,0.0,0.01147,1e-05,2.19804]
[1780078180906,40.18,73934.88,0.0,0.01145,1e-05,2.19524]
[1780078182681,40.18,73945.22,0.0,0.01156,1e-05,2.21316]
[1780078188563,40.18,73942.74,0.0,0.01153,1e-05,2.20885]
[1780078193598,40.18,73942.76,0.0,0.01153,1e-05,2.20889]
[1780078198633,40.18,73946.92,0.0,0.01158,1e-05,2.21612]
[1780078200816,40.18,73947.09,0.0,0.01158,1e-05,2.21642]
[1780078207202,40.18,73951.91,0.0,0.01163,1e-05,2.22482]
[1780078212737,40.18,73944.31,0.0,0.01155,1e-05,2.21158]
[1780078214946,40.18,73945.21,0.0,0.01156,1e-05,2.21315]
[1780078215603,40.18,73942.27,0.0,0.01153,1e-05,2.20804]
[1780078220793,40.18,73933.04,0.0,0.01143,1e-05,2.19206]
[1780078225829,40.18,73932.65,0.0,0.01143,1e-05,2.19138]
[1780078230863,40.18,73941.37,0.0,0.01152,1e-05,2.20647]
[1780078235794,40.18,73942.43,0.0,0.01152,1e-05,2.20697]
[1780078236218,40.18,73942.43,0.0,0.01152,1e-05,2.20697]
[1780078241942,40.18,73932.93,0.0,0.01143,1e-05,2.19053]
[1780078246977,40.18,73939.93,0.0,0.0115,1e-05,2.20264]
[1780078253021,40.18,73941.46,0.0,0.01151,1e-05,2.20529]
[1780078258056,40.18,73934.49,0.0,0.01144,1e-05,2.19323]
[1780078263092,40.18,73933.27,0.0,0.01143,1e-05,2.19112]
[1780078268127,40.18,73933.03,0.0,0.01143,1e-05,2.19071]
[1780078273162,40.18,73936.71,0.0,0.01147,1e-05,2.19706]
[1780078278197,40.18,73936.7,0.0,0.01147,1e-05,2.19705]
[1780078283232,40.18,73933.53,0.0,0.01143,1e-05,2.19157]
[1780078288267,40.18,73933.07,0.0,0.01143,1e-05,2.19078]
[1780078293302,40.18,73925.2,0.0,0.01134,1e-05,2.1759]
[1780078298337,40.18,73921.94,0.0,0.01131,1e-05,2.17031]
[1780078303372,40.18,73922.55,0.0,0.01131,1e-05,2.17136]
[1780078306515,40.18,73923.25,0.0,0.01132,1e-05,2.17256]
[1780078307201,40.18,73926.03,0.0,0.01135,1e-05,2.17733]
[1780078312438,40.18,73930.53,0.0,0.0114,1e-05,2.18506]
[1780078313868,40.18,73933.04,0.0,0.01142,1e-05,2.18939]
[1780078315679,40.18,73944.13,0.0,0.01153,1e-05,2.20858]
[1780078321501,40.18,73938.1,0.0,0.01147,1e-05,2.19813]
[1780078326536,40.18,73937.57,0.0,0.01147,1e-05,2.19721]
[1780078331571,40.18,73935.58,0.0,0.01145,1e-05,2.19377]
[1780078336606,40.18,73936.44,0.0,0.01146,1e-05,2.19526]
[1780078342648,40.18,73937.07,0.0,0.01146,1e-05,2.19635]
[1780078347683,40.18,73945.92,0.0,0.01155,1e-05,2.2117]
[1780078351768,40.18,73950.23,0.0,0.0116,1e-05,2.2192]
[1780078353198,40.18,73954.22,0.0,0.01163,1e-05,2.22482]
[1780078358760,40.18,73960.54,0.0,0.0117,1e-05,2.23588]
[1780078364067,40.18,73950.14,0.0,0.01159,1e-05,2.2177]
[1780078365018,40.18,73951.44,0.0,0.0116,1e-05,2.21996]
[1780078366616,40.18,73957.4,0.0,0.01166,1e-05,2.23038]
[1780078367793,40.18,73962.96,0.0,0.01172,1e-05,2.24013]
[1780078372859,40.18,73961.98,0.0,0.01171,1e-05,2.23841]
[1780078377894,40.18,73962.95,0.0,0.01172,1e-05,2.24011]
[1780078382929,40.18,73962.77,0.0,0.01172,1e-05,2.23979]
[1780078387964,40.18,73962.53,0.0,0.01172,1e-05,2.23937]
[1780078392999,40.18,73961.19,0.0,0.0117,1e-05,2.23702]
[1780078398035,40.18,73960.69,0.0,0.0117,1e-05,2.23614]
[1780078403070,40.18,73958.99,0.0,0.01168,1e-05,2.23316]
[1780078408105,40.18,73959.61,0.0,0.01169,1e-05,2.23425]
[1780078413140,40.18,73959.64,0.0,0.01168,1e-05,2.23295]
[1780078418175,40.18,73958.25,0.0,0.01167,1e-05,2.23051]
[1780078423212,40.18,73959.32,0.0,0.01168,1e-05,2.23239]
[1780078428245,40.18,73958.85,0.0,0.01167,1e-05,2.23156]
[1780078430829,40.18,73958.98,0.0,0.01167,1e-05,2.23179]
[1780078431807,40.18,73962.39,0.0,0.01171,1e-05,2.23777]
[1780078432535,40.18,73962.39,0.0,0.01171,1e-05,2.23777]
[1780078433631,40.18,73965.03,0.0,0.01174,1e-05,2.24241]
[1780078439322,40.18,73962.45,0.0,0.01171,1e-05,2.23788]
[1780078441167,40.18,73962.7,0.0,0.01171,1e-05,2.23832]
[1780078442924,40.18,73942.05,0.0,0.0115,1e-05,2.2023]
[1780078443496,40.18,73942.05,0.0,0.0115,1e-05,2.2023]
[1780078444526,40.18,73942.41,0.0,0.0115,1e-05,2.20292]
[1780078447379,40.18,73922.53,0.0,0.0113,1e-05,2.16867]
[1780078452414,40.18,73922.06,0.0,0.0113,1e-05,2.16787]
[1780078457449,40.18,73920.82,0.0,0.01128,1e-05,2.16575]
[1780078462484,40.18,73920.95,0.0,0.01129,1e-05,2.16597]
[1780078467519,40.18,73921.03,0.0,0.01129,1e-05,2.1661]
[1780078468469,40.18,73921.03,0.0,0.01129,1e-05,2.1661]
[1780078469976,40.18,73911.81,0.0,0.01119,1e-05,2.15038]
[1780078475575,40.18,73910.75,0.0,0.01118,1e-05,2.14726]
[1780078480610,40.18,73911.91,0.0,0.01119,1e-05,2.14923]
[1780078483964,40.18,73913.13,0.0,0.0112,1e-05,2.15131]
[1780078484699,40.18,73913.13,0.0,0.0112,1e-05,2.15131]
[1780078490682,40.18,73925.29,0.0,0.01132,1e-05,2.17207]
[1780078495718,40.18,73928.31,0.0,0.01135,1e-05,2.17726]
[1780078499326,40.18,73934.39,0.0,0.01141,1e-05,2.18772]
[1780078499996,40.18,73943.55,0.0,0.01151,1e-05,2.20356]
[1780078502767,40.18,73922.78,0.0,0.0113,1e-05,2.16777]
[1780078502950,40.18,73922.78,0.0,0.0113,1e-05,2.16777]
[1780078504024,40.18,73918.14,0.0,0.01125,1e-05,2.15984]
[1780078509816,40.18,73917.01,0.0,0.01124,1e-05,2.15792]
[1780078512462,40.18,73905.25,0.0,0.01112,1e-05,2.13794]
[1780078513612,40.18,73905.25,0.0,0.01112,1e-05,2.13794]
[1780078516914,40.18,73908.31,0.0,0.01115,1e-05,2.14312]
[1780078518649,40.18,73911.7,0.0,0.01119,1e-05,2.14888]
[1780078523914,40.18,73907.97,0.0,0.01115,1e-05,2.14254]
[1780078528949,40.18,73909.68,0.0,0.01117,1e-05,2.14545]
[1780078534991,40.18,73909.55,0.0,0.01116,1e-05,2.14391]
[1780078540032,40.18,73904.2,0.0,0.0111,1e-05,2.13485]
[1780078545067,40.18,73898.22,0.0,0.01105,1e-05,2.12476]
[1780078550857,40.18,73902.12,0.0,0.01108,1e-05,2.13133]
[1780078553050,40.18,73904.44,0.0,0.01111,1e-05,2.13525]
[1780078558158,40.18,73904.21,0.0,0.0111,1e-05,2.13486]
[1780078559489,40.18,73904.21,0.0,0.0111,1e-05,2.13486]
[1780078562072,40.18,73903.62,0.0,0.0111,1e-05,2.13387]
[1780078562601,40.18,73903.62,0.0,0.0111,1e-05,2.13387]
[1780078563964,40.18,73911.37,0.0,0.01118,1e-05,2.147]
[1780078567811,40.18,73910.3,0.0,0.01117,1e-05,2.14518]
[1780078568720,40.18,73909.76,0.0,0.01116,1e-05,2.14427]
[1780078574270,40.18,73903.96,0.0,0.0111,1e-05,2.13444]
[1780078579305,40.18,73902.91,0.0,0.01109,1e-05,2.13267]
[1780078584340,40.18,73899.11,0.0,0.01105,1e-05,2.12626]
[1780078589375,40.18,73888.67,0.0,0.01095,1e-05,2.10872]
[1780078590189,40.18,73888.67,0.0,0.01095,1e-05,2.10872]
[1780078591228,40.18,73881.52,0.0,0.01088,1e-05,2.09677]
[1780078596424,40.18,73873.4,0.0,0.0108,1e-05,2.08198]
[1780078601460,40.18,73876.42,0.0,0.01082,1e-05,2.08699]
[1780078608508,40.18,73876.11,0.0,0.01082,1e-05,2.08648]
[1780078611823,40.18,73875.6,0.0,0.01082,1e-05,2.08563]
[1780078613542,40.18,73878.96,0.0,0.01085,1e-05,2.09122]
[1780078619585,40.18,73884.34,0.0,0.0109,1e-05,2.10018]
[1780078621940,40.18,73884.42,0.0,0.0109,1e-05,2.10031]
[1780078622808,40.18,73884.21,0.0,0.0109,1e-05,2.09996]
[1780078628648,40.18,73892.26,0.0,0.01098,1e-05,2.11343]
[1780078629124,40.18,73892.26,0.0,0.01098,1e-05,2.11343]
[1780078629971,40.18,73908.28,0.0,0.01114,1e-05,2.14044]
[1780078635698,40.18,73903.35,0.0,0.01109,1e-05,2.1321]
[1780078640733,40.18,73906.24,0.0,0.01112,1e-05,2.13699]
[1780078645560,40.18,73896.8,0.0,0.01102,1e-05,2.12106]
[1780078646581,40.18,73899.12,0.0,0.01105,1e-05,2.12496]
[1780078648009,40.18,73880.19,0.0,0.01086,1e-05,2.09326]
[1780078649154,40.18,73873.59,0.0,0.0108,1e-05,2.0823]
[1780078650803,40.18,73843.19,0.0,0.01051,1e-05,2.03239]
[1780078651754,40.18,73843.19,0.0,0.01051,1e-05,2.03239]
[1780078653124,40.18,73834.55,0.0,0.01042,1e-05,2.01712]
[1780078658863,40.18,73834.48,0.0,0.01042,1e-05,2.01701]
[1780078659632,40.18,73834.48,0.0,0.01042,1e-05,2.01701]
[1780078660725,40.18,73835.12,0.0,0.01042,1e-05,2.01804]
[1780078660880,40.18,73835.12,0.0,0.01042,1e-05,2.01804]
[1780078665912,40.18,73831.4,0.0,0.01039,1e-05,2.01204]
[1780078670952,40.18,73817.12,0.0,0.01025,1e-05,1.98911]
[1780078674980,40.18,73794.93,0.0,0.01005,1e-05,1.9539]
[1780078676766,40.18,73793.51,0.0,0.01004,1e-05,1.95167]
[1780078678528,40.18,73801.54,0.0,0.01011,1e-05,1.96434]
[1780078681888,40.18,73804.9,0.0,0.01014,1e-05,1.96966]
[1780078683539,40.18,73809.91,0.0,0.01019,1e-05,1.97762]
[1780078685190,40.18,73804.36,0.0,0.01014,1e-05,1.9688]
[1780078686150,40.18,73804.58,0.0,0.01014,1e-05,1.96915]
[1780078686702,40.18,73804.58,0.0,0.01014,1e-05,1.96915]
[1780078688147,40.18,73800.95,0.0,0.01011,1e-05,1.96341]
[1780078690059,40.18,73795.46,0.0,0.01006,1e-05,1.95474]
[1780078691753,40.18,73779.19,0.0,0.00991,1e-05,1.92924]
[1780078695144,40.18,73786.99,0.0,0.00998,1e-05,1.94143]
[1780078696852,40.18,73787.82,0.0,0.00999,1e-05,1.94273]
[1780078698112,40.18,73788.38,0.0,0.00999,1e-05,1.94361]
[1780078699860,40.18,73794.9,0.0,0.01005,1e-05,1.95386]
[1780078701688,40.18,73810.33,0.0,0.01019,1e-05,1.97828]
[1780078703394,40.18,73821.8,0.0,0.0103,1e-05,1.9966]
[1780078709224,40.18,73823.4,0.0,0.01031,1e-05,1.99917]
[1780078714259,40.18,73822.64,0.0,0.0103,1e-05,1.9967]
[1780078716502,40.18,73822.65,0.0,0.0103,1e-05,1.99671]
[1780078718029,40.18,73839.08,0.0,0.01045,1e-05,2.02319]
[1780078720232,40.18,73836.15,0.0,0.01043,1e-05,2.01845]
[1780078721202,40.18,73830.15,0.0,0.01037,1e-05,2.00876]
[1780078722302,40.18,73825.32,0.0,0.01032,1e-05,2.001]
[1780078723400,40.18,73820.23,0.0,0.01028,1e-05,1.99284]
[1780078729368,40.18,73821.86,0.0,0.01029,1e-05,1.99545]
[1780078733811,40.18,73822.7,0.0,0.0103,1e-05,1.99679]
[1780078735579,40.18,73831.29,0.0,0.01038,1e-05,2.0106]
[1780078741453,40.18,73827.98,0.0,0.01035,1e-05,2.00527]
[1780078746489,40.18,73833.6,0.0,0.0104,1e-05,2.01433]
[1780078748507,40.18,73834.11,0.0,0.01041,1e-05,2.01515]
[1780078750069,40.18,73840.59,0.0,0.01047,1e-05,2.02564]
[1780078759580,40.18,73837.69,0.0,0.01044,1e-05,2.02094]
[1780078762871,40.18,73838.68,0.0,0.01045,1e-05,2.02254]
[1780078763651,40.18,73800.97,0.0,0.0101,1e-05,1.9622]
[1780078765729,40.18,73795.71,0.0,0.01005,1e-05,1.9539]
[1780078771707,40.18,73789.13,0.0,0.00999,1e-05,1.94233]
[1780078776008,40.18,73789.97,0.0,0.00999,1e-05,1.94364]
[1780078776029,40.18,73789.97,0.0,0.00999,1e-05,1.94364]
[1780078776986,40.18,73790.41,0.0,0.01,1e-05,1.94433]
[1780078780123,40.18,73803.4,0.0,0.01012,1e-05,1.9648]
[1780078781313,40.18,73803.44,0.0,0.01012,1e-05,1.96487]
[1780078787820,40.18,73799.88,0.0,0.01008,1e-05,1.95924]
[1780078792534,40.18,73800.32,0.0,0.01009,1e-05,1.95993]
[1780078793486,40.18,73806.17,0.0,0.01014,1e-05,1.96919]
[1780078796858,40.18,73812.82,0.0,0.0102,1e-05,1.97976]
[1780078797805,40.18,73808.57,0.0,0.01016,1e-05,1.973]
[1780078802925,40.18,73804.16,0.0,0.01012,1e-05,1.96601]
[1780078807960,40.18,73811.0,0.0,0.01019,1e-05,1.97686]
[1780078809038,40.18,73811.0,0.0,0.01019,1e-05,1.97686]
[1780078809790,40.18,73811.25,0.0,0.01019,1e-05,1.97726]
[1780078810319,40.18,73814.84,0.0,0.01022,1e-05,1.98298]
[1780078811799,40.18,73820.0,0.0,0.01027,1e-05,1.99122]
[1780078817026,40.18,73829.2,0.0,0.01035,1e-05,2.00598]
[1780078822063,40.18,73829.97,0.0,0.01036,1e-05,2.00722]
[1780078827098,40.18,73832.91,0.0,0.01039,1e-05,2.01195]
[1780078832133,40.18,73833.69,0.0,0.01039,1e-05,2.01195]
[1780078837168,40.18,73834.62,0.0,0.0104,1e-05,2.01345]
[1780078842203,40.18,73830.43,0.0,0.01036,1e-05,2.0067]
[1780078847247,40.18,73791.65,0.0,0.01,1e-05,1.94505]
[1780078848158,40.18,73791.65,0.0,0.01,1e-05,1.94505]
[1780078849067,40.18,73788.34,0.0,0.00997,1e-05,1.93986]
[1780078852109,40.18,73791.12,0.0,0.01,1e-05,1.94422]
[1780078852569,40.18,73792.29,0.0,0.01001,1e-05,1.94605]
[1780078854087,40.18,73780.4,0.0,0.0099,1e-05,1.92745]
[1780078855175,40.18,73773.32,0.0,0.00984,1e-05,1.91644]
[1780078860342,40.18,73771.26,0.0,0.00982,1e-05,1.91325]
[1780078862988,40.18,73772.95,0.0,0.00983,1e-05,1.91587]
[1780078863998,40.18,73773.79,0.0,0.00984,1e-05,1.91717]
[1780078869405,40.18,73782.74,0.0,0.00992,1e-05,1.9311]
[1780078874440,40.18,73779.05,0.0,0.00989,1e-05,1.92535]
[1780078875434,40.18,73779.05,0.0,0.00989,1e-05,1.92535]
[1780078876583,40.18,73780.0,0.0,0.0099,1e-05,1.92683]
[1780078877820,40.18,73782.68,0.0,0.00992,1e-05,1.93101]
[1780078878650,40.18,73783.47,0.0,0.00993,1e-05,1.93224]
[1780078880373,40.18,73778.4,0.0,0.00988,1e-05,1.92434]
[1780078880721,40.18,73778.4,0.0,0.00988,1e-05,1.92434]
[1780078880991,40.18,73778.4,0.0,0.00988,1e-05,1.92434]
[1780078883012,40.18,73762.27,0.0,0.00974,1e-05,1.89937]
[1780078884508,40.18,73763.99,0.0,0.00975,1e-05,1.90202]
[1780078886022,40.18,73758.66,0.0,0.00971,1e-05,1.89381]
[1780078887399,40.18,73761.83,0.0,0.00973,1e-05,1.89869]
[1780078889277,40.18,73765.79,0.0,0.00977,1e-05,1.90479]
[1780078889483,40.18,73774.8,0.0,0.00985,1e-05,1.91874]
[1780078890533,40.18,73781.1,0.0,0.00991,1e-05,1.92854]
[1780078891877,40.18,73786.79,0.0,0.00996,1e-05,1.93743]
[1780078893545,40.18,73794.44,0.0,0.01002,1e-05,1.9482]
[1780078895392,40.18,73812.24,0.0,0.01018,1e-05,1.97634]
[1780078895437,40.18,73812.24,0.0,0.01018,1e-05,1.97634]
[1780078896334,40.18,73816.7,0.0,0.01023,1e-05,1.98345]
[1780078897852,40.18,73822.66,0.0,0.01028,1e-05,1.99297]
[1780078899662,40.18,73814.08,0.0,0.0102,1e-05,1.97927]
[1780078904073,40.18,73809.55,0.0,0.01016,1e-05,1.97207]
[1780078904934,40.18,73809.04,0.0,0.01016,1e-05,1.97126]
[1780078905437,40.18,73801.92,0.0,0.01009,1e-05,1.95999]
[1780078907708,40.18,73765.92,0.0,0.00976,1e-05,1.90378]
[1780078908599,40.18,73765.92,0.0,0.00976,1e-05,1.90378]
[1780078913749,40.18,73761.7,0.0,0.00973,1e-05,1.89728]
[1780078918786,40.18,73761.49,0.0,0.00973,1e-05,1.89695]
[1780078923824,40.18,73762.37,0.0,0.00973,1e-05,1.89831]
[1780078928856,40.18,73757.19,0.0,0.00969,1e-05,1.89035]
[1780078933891,40.18,73758.87,0.0,0.0097,1e-05,1.89293]
[1780078938104,40.18,73762.0,0.0,0.00973,1e-05,1.89774]
[1780078940849,40.18,73743.63,0.0,0.00957,1e-05,1.86963]
[1780078945988,40.18,73748.34,0.0,0.00961,1e-05,1.87681]
[1780078946696,40.18,73748.34,0.0,0.00961,1e-05,1.87681]
[1780078948663,40.18,73743.2,0.0,0.00956,1e-05,1.86898]
[1780078949859,40.18,73742.59,0.0,0.00956,1e-05,1.86805]
[1780078950938,40.18,73744.9,0.0,0.00958,1e-05,1.87157]
[1780078953241,40.18,73744.63,0.0,0.00957,1e-05,1.86996]
[1780078953767,40.18,73734.4,0.0,0.00948,1e-05,1.85445]
[1780078955419,40.18,73731.51,0.0,0.00946,1e-05,1.85009]
[1780078956401,40.18,73714.4,0.0,0.00931,1e-05,1.82443]
[1780078960329,40.18,73725.23,0.0,0.0094,1e-05,1.84064]
[1780078961126,40.18,73726.19,0.0,0.00941,1e-05,1.84208]
[1780078963513,40.18,73731.89,0.0,0.00946,1e-05,1.85066]
[1780078963885,40.18,73731.89,0.0,0.00946,1e-05,1.85066]
[1780078963999,40.18,73731.89,0.0,0.00946,1e-05,1.85066]
[1780078964504,40.18,73740.33,0.0,0.00953,1e-05,1.86343]
[1780078970176,40.18,73736.88,0.0,0.0095,1e-05,1.8582]
[1780078973182,40.18,73733.03,0.0,0.00947,1e-05,1.85238]
[1780078974247,40.18,73735.95,0.0,0.00949,1e-05,1.85679]
[1780078978501,40.18,73739.06,0.0,0.00952,1e-05,1.8615]
[1780078979747,40.18,73743.65,0.0,0.00956,1e-05,1.86847]
[1780078985283,40.18,73739.84,0.0,0.00953,1e-05,1.86268]
[1780078986178,40.18,73739.84,0.0,0.00953,1e-05,1.86268]
[1780078987066,40.18,73743.01,0.0,0.00956,1e-05,1.86749]
[1780078991785,40.18,73738.99,0.0,0.00952,1e-05,1.86139]
[1780078992973,40.18,73734.37,0.0,0.00948,1e-05,1.8544]
[1780078998380,40.18,73736.69,0.0,0.0095,1e-05,1.85791]
[1780079003415,40.18,73740.4,0.0,0.00953,1e-05,1.86353]
[1780079004508,40.18,73742.43,0.0,0.00955,1e-05,1.86661]
[1780079005517,40.18,73744.62,0.0,0.00957,1e-05,1.86994]
[1780079008808,40.18,73746.33,0.0,0.00959,1e-05,1.87254]
[1780079009772,40.18,73747.55,0.0,0.0096,1e-05,1.8744]
[1780079011070,40.18,73750.83,0.0,0.00962,1e-05,1.87941]
[1780079012037,40.18,73752.3,0.0,0.00963,1e-05,1.88045]
[1780079018521,40.18,73758.39,0.0,0.00969,1e-05,1.88977]
[1780079023876,40.18,73759.58,0.0,0.0097,1e-05,1.8916]
[1780079024458,40.18,73759.58,0.0,0.0097,1e-05,1.8916]
[1780079026444,40.18,73762.25,0.0,0.00972,1e-05,1.8957]
[1780079028231,40.18,73750.28,0.0,0.00961,1e-05,1.87737]
[1780079032125,40.18,73748.31,0.0,0.0096,1e-05,1.87436]
[1780079033222,40.18,73749.17,0.0,0.0096,1e-05,1.87567]
[1780079034946,40.18,73750.35,0.0,0.00961,1e-05,1.87747]
[1780079036038,40.18,73750.83,0.0,0.00962,1e-05,1.87821]
[1780079038039,40.18,73743.79,0.0,0.00956,1e-05,1.86748]
[1780079039140,40.18,73742.7,0.0,0.00955,1e-05,1.86583]
[1780079044709,40.18,73741.41,0.0,0.00954,1e-05,1.86387]
[1780079049744,40.18,73740.5,0.0,0.00953,1e-05,1.86249]
[1780079054498,40.18,73742.15,0.0,0.00954,1e-05,1.86499]
[1780079055108,40.18,73742.66,0.0,0.00955,1e-05,1.86577]
[1780079060820,40.18,73743.27,0.0,0.00955,1e-05,1.86669]
[1780079065855,40.18,73743.54,0.0,0.00955,1e-05,1.8671]
[1780079070890,40.18,73744.06,0.0,0.00956,1e-05,1.86789]
[1780079075525,40.18,73745.45,0.0,0.00957,1e-05,1.86881]
[1780079076539,40.18,73748.39,0.0,0.00959,1e-05,1.87328]
[1780079081968,40.18,73747.28,0.0,0.00958,1e-05,1.87159]
[1780079087003,40.18,73753.22,0.0,0.00963,1e-05,1.88065]
[1780079092039,40.18,73753.03,0.0,0.00963,1e-05,1.88036]
[1780079093135,40.18,73753.03,0.0,0.00963,1e-05,1.88036]
[1780079094078,40.18,73749.94,0.0,0.00961,1e-05,1.87565]
[1780079100095,40.18,73751.97,0.0,0.00962,1e-05,1.87874]
[1780079105130,40.18,73749.54,0.0,0.0096,1e-05,1.87504]
[1780079110166,40.18,73750.67,0.0,0.00961,1e-05,1.87676]
[1780079113058,40.18,73751.11,0.0,0.00962,1e-05,1.87743]
[1780079113737,40.18,73758.93,0.0,0.00968,1e-05,1.8894]
[1780079119229,40.18,73762.84,0.0,0.00972,1e-05,1.8954]
[1780079124264,40.18,73772.32,0.0,0.0098,1e-05,1.91003]
[1780079131314,40.18,73771.26,0.0,0.00979,1e-05,1.90717]
[1780079136348,40.18,73772.56,0.0,0.0098,1e-05,1.90918]
[1780079139180,40.18,73772.86,0.0,0.0098,1e-05,1.90965]
[1780079140355,40.18,73755.19,0.0,0.00965,1e-05,1.88246]
[1780079146431,40.18,73743.07,0.0,0.00954,1e-05,1.864]
[1780079151466,40.18,73742.6,0.0,0.00953,1e-05,1.86328]
[1780079156501,40.18,73743.53,0.0,0.00954,1e-05,1.8647]
[1780079161606,40.18,73744.05,0.0,0.00955,1e-05,1.86548]
[1780079162670,40.18,73755.29,0.0,0.00965,1e-05,1.88261]
[1780079164629,40.18,73755.22,0.0,0.00965,1e-05,1.88251]
[1780079166524,40.18,73754.69,0.0,0.00964,1e-05,1.8817]
[1780079167790,40.18,73748.08,0.0,0.00958,1e-05,1.87161]
[1780079169025,40.18,73755.02,0.0,0.00964,1e-05,1.8822]
[1780079174629,40.18,73768.93,0.0,0.00977,1e-05,1.90357]
[1780079180127,40.18,73758.83,0.0,0.00968,1e-05,1.88804]
[1780079182168,40.18,73767.16,0.0,0.00975,1e-05,1.90084]
[1780079187720,40.18,73767.86,0.0,0.00976,1e-05,1.90192]
[1780079192755,40.18,73770.0,0.0,0.00977,1e-05,1.90401]
[1780079195191,40.18,73774.4,0.0,0.00981,1e-05,1.91081]
[1780079196089,40.18,73774.49,0.0,0.00981,1e-05,1.91095]
[1780079201819,40.18,73769.43,0.0,0.00977,1e-05,1.90313]
[1780079202751,40.18,73769.43,0.0,0.00977,1e-05,1.90313]
[1780079203875,40.18,73771.76,0.0,0.00979,1e-05,1.90673]
[1780079209875,40.18,73776.16,0.0,0.00983,1e-05,1.91354]
[1780079210770,40.18,73776.16,0.0,0.00983,1e-05,1.91354]
[1780079212468,40.18,73780.38,0.0,0.00986,1e-05,1.92009]
[1780079217931,40.18,73783.71,0.0,0.00989,1e-05,1.92527]
[1780079222966,40.18,73786.31,0.0,0.00992,1e-05,1.92932]
[1780079228001,40.18,73785.28,0.0,0.00991,1e-05,1.92772]
[1780079230375,40.18,73785.41,0.0,0.00991,1e-05,1.92792]
[1780079231419,40.18,73783.91,0.0,0.0099,1e-05,1.92558]
[1780079237071,40.18,73781.08,0.0,0.00987,1e-05,1.92118]
[1780079242105,40.18,73782.82,0.0,0.00989,1e-05,1.92388]
[1780079247140,40.18,73789.42,0.0,0.00995,1e-05,1.93418]
[1780079252175,40.18,73793.4,0.0,0.00998,1e-05,1.93918]
[1780079257210,40.18,73779.41,0.0,0.00985,1e-05,1.91736]
[1780079262246,40.18,73776.61,0.0,0.00982,1e-05,1.91302]
[1780079266877,40.18,73778.66,0.0,0.00984,1e-05,1.9162]
[1780079267946,40.18,73775.74,0.0,0.00982,1e-05,1.91167]
[1780079273324,40.18,73775.26,0.0,0.00981,1e-05,1.91093]
[1780079278359,40.18,73784.91,0.0,0.0099,1e-05,1.92592]
[1780079279669,40.18,73784.91,0.0,0.0099,1e-05,1.92592]
[1780079279375,40.18,73741.57,0.0,0.00951,1e-05,1.85933]
[1780079280578,40.18,73741.57,0.0,0.00951,1e-05,1.85933]
[1780079280601,40.18,73686.96,0.0,0.00905,1e-05,1.7781]
[1780079282090,40.18,73671.0,0.0,0.00892,1e-05,1.7549]
[1780079282497,40.18,73671.0,0.0,0.00892,1e-05,1.7549]
[1780079284668,40.18,73687.45,0.0,0.00905,1e-05,1.77881]
[1780079285643,40.18,73683.9,0.0,0.00902,1e-05,1.77363]
[1780079286847,40.18,73682.37,0.0,0.00901,1e-05,1.7714]
[1780079290534,40.18,73681.86,0.0,0.00901,1e-05,1.77066]
[1780079291124,40.18,73671.33,0.0,0.00892,1e-05,1.75538]
[1780079292501,40.18,73672.84,0.0,0.00893,1e-05,1.75757]
[1780079293428,40.18,73686.09,0.0,0.00904,1e-05,1.77683]
[1780079296418,40.18,73691.07,0.0,0.00908,1e-05,1.78411]
[1780079301547,40.18,73690.72,0.0,0.00908,1e-05,1.7836]
[1780079306582,40.18,73690.1,0.0,0.00907,1e-05,1.78269]
[1780079311708,40.18,73689.54,0.0,0.00907,1e-05,1.78187]
[1780079311818,40.18,73677.15,0.0,0.00896,1e-05,1.76266]
[1780079312983,40.18,73682.1,0.0,0.009,1e-05,1.76985]
[1780079318666,40.18,73695.1,0.0,0.00911,1e-05,1.78886]
[1780079323701,40.18,73692.38,0.0,0.00909,1e-05,1.78487]
[1780079328737,40.18,73693.98,0.0,0.0091,1e-05,1.78721]
[1780079333786,40.18,73686.59,0.0,0.00904,1e-05,1.7764]
[1780079339661,40.18,73690.11,0.0,0.00907,1e-05,1.78154]
[1780079341264,40.18,73681.04,0.0,0.00899,1e-05,1.76831]
[1780079344555,40.18,73672.83,0.0,0.00893,1e-05,1.7564]
[1780079346652,40.18,73664.57,0.0,0.00886,1e-05,1.74449]
[1780079348624,40.18,73658.42,0.0,0.00881,1e-05,1.73566]
[1780079351050,40.18,73654.54,0.0,0.00878,1e-05,1.73011]
[1780079355662,40.18,73654.37,0.0,0.00877,1e-05,1.72987]
[1780079356856,40.18,73658.54,0.0,0.00881,1e-05,1.73583]
[1780079361991,40.18,73650.53,0.0,0.00874,1e-05,1.72439]
[1780079363118,40.18,73650.53,0.0,0.00874,1e-05,1.72439]
[1780079363690,40.18,73650.53,0.0,0.00874,1e-05,1.72439]
[1780079364701,40.18,73642.67,0.0,0.00868,1e-05,1.71322]
[1780079367616,40.18,73646.43,0.0,0.00871,1e-05,1.71855]
[1780079368747,40.18,73653.06,0.0,0.00876,1e-05,1.728]
[1780079374077,40.18,73657.95,0.0,0.0088,1e-05,1.73385]
[1780079378094,40.18,73658.76,0.0,0.0088,1e-05,1.73501]
[1780079378602,40.18,73658.76,0.0,0.0088,1e-05,1.73501]
[1780079378734,40.18,73658.76,0.0,0.0088,1e-05,1.73501]
[1780079378747,40.18,73658.76,0.0,0.0088,1e-05,1.73501]
[1780079384146,40.18,73671.94,0.0,0.00891,1e-05,1.75397]
[1780079385624,40.18,73671.94,0.0,0.00891,1e-05,1.75397]
[1780079386572,40.18,73697.5,0.0,0.00912,1e-05,1.79122]
[1780079388956,40.18,73708.51,0.0,0.00922,1e-05,1.80746]
[1780079394022,40.18,73691.96,0.0,0.00908,1e-05,1.78309]
[1780079399257,40.18,73689.72,0.0,0.00906,1e-05,1.77981]
[1780079401127,40.18,73690.11,0.0,0.00906,1e-05,1.78038]
[1780079403973,40.18,73691.88,0.0,0.00908,1e-05,1.78297]
[1780079409739,40.18,73702.41,0.0,0.00917,1e-05,1.79845]
[1780079410850,40.18,73703.16,0.0,0.00917,1e-05,1.79955]
[1780079420409,40.18,73710.61,0.0,0.00924,1e-05,1.81057]
[1780079425444,40.18,73706.54,0.0,0.0092,1e-05,1.80455]
[1780079427662,40.18,73706.92,0.0,0.0092,1e-05,1.80511]
[1780079428929,40.18,73699.3,0.0,0.00914,1e-05,1.79387]
[1780079434093,40.18,73708.74,0.0,0.00921,1e-05,1.80663]
[1780079434776,40.18,73708.74,0.0,0.00921,1e-05,1.80663]
[1780079434863,40.18,73689.82,0.0,0.00905,1e-05,1.7788]
[1780079440577,40.18,73682.62,0.0,0.00899,1e-05,1.7683]
[1780079442915,40.18,73682.46,0.0,0.00899,1e-05,1.76807]
[1780079444297,40.18,73676.09,0.0,0.00894,1e-05,1.75883]
[1780079449640,40.18,73673.86,0.0,0.00892,1e-05,1.7556]
[1780079452110,40.18,73674.08,0.0,0.00892,1e-05,1.75592]
[1780079453091,40.18,73678.02,0.0,0.00896,1e-05,1.76162]
[1780079457822,40.18,73687.22,0.0,0.00903,1e-05,1.775]
[1780079459334,40.18,73687.0,0.0,0.00903,1e-05,1.77468]
[1780079463234,40.18,73687.34,0.0,0.00903,1e-05,1.77518]
[1780079464293,40.18,73688.54,0.0,0.00904,1e-05,1.77693]
[1780079469780,40.18,73692.17,0.0,0.00907,1e-05,1.78224]
[1780079473507,40.18,73695.1,0.0,0.0091,1e-05,1.78653]
[1780079473582,40.18,73695.1,0.0,0.0091,1e-05,1.78653]
[1780079477784,40.18,73697.85,0.0,0.00912,1e-05,1.79057]
[1780079479056,40.18,73704.37,0.0,0.00918,1e-05,1.80017]
[1780079484884,40.18,73712.84,0.0,0.00925,1e-05,1.81271]
[1780079489227,40.18,73713.61,0.0,0.00926,1e-05,1.81385]
[1780079490157,40.18,73730.86,0.0,0.0094,1e-05,1.83961]
[1780079493306,40.18,73737.43,0.0,0.00945,1e-05,1.84831]
[1780079494458,40.18,73739.72,0.0,0.00947,1e-05,1.85176]
[1780079499990,40.18,73731.77,0.0,0.00941,1e-05,1.83979]
[1780079505033,40.18,73736.03,0.0,0.00944,1e-05,1.8462]
[1780079510064,40.18,73730.22,0.0,0.00939,1e-05,1.83746]
[1780079515099,40.18,73729.17,0.0,0.00938,1e-05,1.83589]
[1780079520134,40.18,73729.8,0.0,0.00939,1e-05,1.83683]
[1780079522951,40.18,73729.96,0.0,0.00939,1e-05,1.83707]
[1780079529329,40.18,73719.87,0.0,0.0093,1e-05,1.82199]
[1780079530317,40.18,73718.91,0.0,0.00929,1e-05,1.82056]
[1780079536251,40.18,73728.37,0.0,0.00938,1e-05,1.83469]
[1780079541286,40.18,73728.67,0.0,0.00938,1e-05,1.83514]
[1780079547328,40.18,73730.11,0.0,0.00939,1e-05,1.8373]
[1780079552363,40.18,73730.32,0.0,0.00939,1e-05,1.83643]
[1780079553953,40.18,73730.32,0.0,0.00939,1e-05,1.83643]
[1780079554929,40.18,73727.04,0.0,0.00936,1e-05,1.83151]
[1780079560419,40.18,73727.84,0.0,0.00937,1e-05,1.83271]
[1780079565366,40.18,73728.32,0.0,0.00937,1e-05,1.83343]
[1780079566436,40.18,73728.97,0.0,0.00938,1e-05,1.8344]
[1780079571496,40.18,73738.22,0.0,0.00946,1e-05,1.84831]
[1780079575633,40.18,73733.51,0.0,0.00941,1e-05,1.84122]
[1780079577309,40.18,73725.78,0.0,0.00935,1e-05,1.82963]
[1780079582573,40.18,73721.95,0.0,0.00932,1e-05,1.82391]
[1780079589622,40.18,73722.28,0.0,0.00932,1e-05,1.8244]
[1780079594657,40.18,73720.25,0.0,0.0093,1e-05,1.82137]
[1780079599709,40.18,73721.61,0.0,0.00931,1e-05,1.8234]
[1780079604734,40.18,73716.57,0.0,0.00927,1e-05,1.8159]
[1780079609769,40.18,73706.2,0.0,0.00918,1e-05,1.80054]
[1780079612755,40.18,73702.01,0.0,0.00914,1e-05,1.79319]
[1780079613705,40.18,73703.58,0.0,0.00915,1e-05,1.7955]
[1780079618834,40.18,73711.44,0.0,0.00922,1e-05,1.80711]
[1780079623868,40.18,73706.0,0.0,0.00917,1e-05,1.79907]
[1780079628904,40.18,73708.03,0.0,0.00919,1e-05,1.80207]
[1780079633256,40.18,73710.32,0.0,0.00921,1e-05,1.80545]
[1780079634223,40.18,73721.03,0.0,0.0093,1e-05,1.82136]
[1780079639173,40.18,73724.75,0.0,0.00933,1e-05,1.82691]
[1780079640757,40.18,73728.22,0.0,0.00936,1e-05,1.8321]
[1780079646027,40.18,73738.24,0.0,0.00945,1e-05,1.84715]
[1780079651062,40.18,73739.68,0.0,0.00946,1e-05,1.84932]
[1780079656097,40.18,73739.88,0.0,0.00946,1e-05,1.84962]
[1780079661132,40.18,73733.66,0.0,0.00941,1e-05,1.84026]
[1780079665495,40.18,73734.51,0.0,0.00942,1e-05,1.84153]
[1780079665806,40.18,73734.51,0.0,0.00942,1e-05,1.84153]
[1780079671202,40.18,73734.38,0.0,0.00941,1e-05,1.84015]
[1780079676237,40.18,73730.94,0.0,0.00938,1e-05,1.83499]
[1780079681272,40.18,73730.54,0.0,0.00938,1e-05,1.83439]
[1780079686308,40.18,73731.39,0.0,0.00938,1e-05,1.83566]
[1780079691342,40.18,73731.38,0.0,0.00938,1e-05,1.83565]
[1780079696377,40.18,73733.56,0.0,0.0094,1e-05,1.83892]
[1780079701418,40.18,73733.5,0.0,0.0094,1e-05,1.83883]
[1780079706454,40.18,73733.31,0.0,0.0094,1e-05,1.83855]
[1780079710484,40.18,73711.09,0.0,0.00921,1e-05,1.80542]
[1780079712534,40.18,73711.26,0.0,0.00921,1e-05,1.80567]
[1780079713614,40.18,73711.31,0.0,0.00921,1e-05,1.80575]
[1780079713777,40.18,73711.31,0.0,0.00921,1e-05,1.80575]
[1780079713942,40.18,73711.31,0.0,0.00921,1e-05,1.80575]
[1780079719556,40.18,73728.06,0.0,0.00936,1e-05,1.83068]
[1780079724591,40.18,73724.82,0.0,0.00933,1e-05,1.82583]
[1780079729626,40.18,73723.31,0.0,0.00931,1e-05,1.82358]
[1780079733802,40.18,73720.64,0.0,0.00929,1e-05,1.81842]
[1780079734742,40.18,73715.42,0.0,0.00924,1e-05,1.81067]
[1780079740703,40.18,73697.04,0.0,0.00909,1e-05,1.78357]
[1780079745740,40.18,73700.39,0.0,0.00911,1e-05,1.78848]
[1780079750773,40.18,73703.1,0.0,0.00914,1e-05,1.79247]
[1780079755808,40.18,73703.02,0.0,0.00914,1e-05,1.79235]
[1780079758874,40.18,73702.95,0.0,0.00914,1e-05,1.79225]
[1780079759949,40.18,73703.6,0.0,0.00914,1e-05,1.7932]
[1780079765878,40.18,73716.99,0.0,0.00926,1e-05,1.813]
[1780079770914,40.18,73702.14,0.0,0.00913,1e-05,1.79105]
[1780079776016,40.18,73691.85,0.0,0.00904,1e-05,1.77598]
[1780079777407,40.18,73679.52,0.0,0.00894,1e-05,1.75805]
[1780079783008,40.18,73679.97,0.0,0.00894,1e-05,1.7587]
[1780079788045,40.18,73678.82,0.0,0.00893,1e-05,1.75703]
[1780079792233,40.18,73667.85,0.0,0.00884,1e-05,1.74007]
[1780079793532,40.18,73666.61,0.0,0.00883,1e-05,1.73829]
[1780079793995,40.18,73666.61,0.0,0.00883,1e-05,1.73829]
[1780079794783,40.18,73664.64,0.0,0.00881,1e-05,1.73546]
[1780079797336,40.18,73663.62,0.0,0.0088,1e-05,1.734]
[1780079798444,40.18,73665.55,0.0,0.00882,1e-05,1.73677]
[1780079804159,40.18,73673.96,0.0,0.00889,1e-05,1.74886]
[1780079809194,40.18,73678.96,0.0,0.00893,1e-05,1.75609]
[1780079814229,40.18,73672.15,0.0,0.00887,1e-05,1.74625]
[1780079819264,40.18,73677.6,0.0,0.00892,1e-05,1.75412]
[1780079820911,40.18,73677.68,0.0,0.00892,1e-05,1.75423]
[1780079821966,40.18,73678.46,0.0,0.00893,1e-05,1.75536]
[1780079822846,40.18,73679.22,0.0,0.00893,1e-05,1.75646]
[1780079828327,40.18,73687.47,0.0,0.009,1e-05,1.76844]
[1780079833112,40.18,73710.54,0.0,0.00919,1e-05,1.80227]
[1780079833748,40.18,73710.54,0.0,0.00919,1e-05,1.80227]
[1780079833978,40.18,73710.54,0.0,0.00919,1e-05,1.80227]
[1780079843432,40.18,73708.67,0.0,0.00918,1e-05,1.79951]
[1780079848467,40.18,73708.72,0.0,0.00918,1e-05,1.79958]
[1780079853502,40.18,73709.15,0.0,0.00918,1e-05,1.79905]
[1780079858537,40.18,73711.8,0.0,0.0092,1e-05,1.80296]
[1780079863572,40.18,73708.28,0.0,0.00917,1e-05,1.79776]
[1780079868607,40.18,73700.91,0.0,0.00911,1e-05,1.78692]
[1780079873642,40.18,73699.2,0.0,0.00909,1e-05,1.78441]
[1780079879684,40.18,73698.1,0.0,0.00908,1e-05,1.7828]
[1780079886733,40.18,73697.93,0.0,0.00908,1e-05,1.78255]
[1780079891768,40.18,73703.84,0.0,0.00913,1e-05,1.79122]
[1780079896806,40.18,73705.15,0.0,0.00914,1e-05,1.79315]
[1780079904861,40.18,73705.16,0.0,0.00914,1e-05,1.79317]
[1780079909896,40.18,73700.71,0.0,0.00911,1e-05,1.78663]
[1780079914931,40.18,73701.41,0.0,0.00911,1e-05,1.78649]
[1780079919970,40.18,73706.36,0.0,0.00915,1e-05,1.79377]
[1780079925008,40.18,73709.34,0.0,0.00917,1e-05,1.79816]
[1780079930040,40.18,73709.39,0.0,0.00917,1e-05,1.79823]
[1780079935075,40.18,73709.11,0.0,0.00917,1e-05,1.79782]
[1780079940110,40.18,73694.36,0.0,0.00905,1e-05,1.77617]
[1780079945454,40.18,73702.76,0.0,0.00912,1e-05,1.78847]
[1780079951187,40.18,73707.7,0.0,0.00916,1e-05,1.79574]
[1780079956222,40.18,73712.03,0.0,0.0092,1e-05,1.80213]
[1780079961257,40.18,73711.99,0.0,0.0092,1e-05,1.80207]
[1780079966292,40.18,73709.72,0.0,0.00918,1e-05,1.79872]
[1780079971333,40.18,73726.76,0.0,0.00932,1e-05,1.82283]
[1780079976318,40.18,73735.46,0.0,0.00939,1e-05,1.83584]
[1780079980470,40.18,73735.91,0.0,0.00939,1e-05,1.83652]
[1780079981356,40.18,73743.48,0.0,0.00946,1e-05,1.84791]
[1780079984644,40.18,73754.24,0.0,0.00955,1e-05,1.86419]
[1780079986191,40.18,73755.97,0.0,0.00957,1e-05,1.86682]
[1780079987770,40.18,73756.63,0.0,0.00957,1e-05,1.86783]
[1780079993488,40.18,73748.91,0.0,0.00951,1e-05,1.85611]
[1780079998522,40.18,73740.9,0.0,0.00944,1e-05,1.84402]
[1780080008592,40.18,73737.73,0.0,0.00941,1e-05,1.83925]
[1780080015641,40.18,73739.22,0.0,0.00942,1e-05,1.84149]
[1780080020676,40.18,73739.22,0.0,0.00942,1e-05,1.84149]
[1780080028734,40.18,73742.7,0.0,0.00945,1e-05,1.84673]
[1780080031371,40.18,73743.1,0.0,0.00946,1e-05,1.84733]
[1780080032322,40.18,73743.5,0.0,0.00945,1e-05,1.84675]
[1780080037796,40.18,73745.35,0.0,0.00947,1e-05,1.84954]
[1780080043838,40.18,73745.09,0.0,0.00947,1e-05,1.84914]
[1780080049879,40.18,73746.26,0.0,0.00948,1e-05,1.85091]
[1780080054915,40.18,73749.76,0.0,0.00951,1e-05,1.8562]
[1780080059950,40.18,73750.77,0.0,0.00952,1e-05,1.85773]
[1780080064985,40.18,73738.44,0.0,0.00941,1e-05,1.83913]
[1780080068181,40.18,73735.1,0.0,0.00938,1e-05,1.83412]
[1780080069402,40.18,73723.02,0.0,0.00928,1e-05,1.81608]
[1780080075057,40.18,73724.7,0.0,0.00929,1e-05,1.81858]
[1780080080092,40.18,73717.28,0.0,0.00923,1e-05,1.80756]
[1780080085130,40.18,73717.36,0.0,0.00923,1e-05,1.80767]
[1780080090167,40.18,73717.46,0.0,0.00923,1e-05,1.80782]
[1780080095082,40.18,73717.65,0.0,0.00923,1e-05,1.80693]
[1780080096549,40.18,73724.31,0.0,0.00928,1e-05,1.81682]
[1780080102248,40.18,73724.43,0.0,0.00928,1e-05,1.817]
[1780080107284,40.18,73722.55,0.0,0.00927,1e-05,1.8142]
[1780080112319,40.18,73716.8,0.0,0.00922,1e-05,1.80567]
[1780080117354,40.18,73715.56,0.0,0.00921,1e-05,1.80384]
[1780080123396,40.18,73714.96,0.0,0.0092,1e-05,1.80295]
[1780080128431,40.18,73721.61,0.0,0.00926,1e-05,1.8128]
[1780080133466,40.18,73722.42,0.0,0.00927,1e-05,1.81401]
[1780080138228,40.18,73722.27,0.0,0.00927,1e-05,1.81378]
[1780080140078,40.18,73713.21,0.0,0.00919,1e-05,1.80036]
[1780080145550,40.18,73714.64,0.0,0.0092,1e-05,1.80248]
[1780080150584,40.18,73716.04,0.0,0.00921,1e-05,1.80455]
[1780080155620,40.18,73718.13,0.0,0.00922,1e-05,1.80647]
[1780080160655,40.18,73715.41,0.0,0.0092,1e-05,1.80244]
[1780080166697,40.18,73708.13,0.0,0.00914,1e-05,1.7917]
[1780080173745,40.18,73705.58,0.0,0.00912,1e-05,1.78796]
[1780080179788,40.18,73708.03,0.0,0.00914,1e-05,1.79156]
[1780080184824,40.18,73703.58,0.0,0.0091,1e-05,1.78502]
[1780080192880,40.18,73703.36,0.0,0.0091,1e-05,1.7847]
[1780080197915,40.18,73693.36,0.0,0.00902,1e-05,1.77008]
[1780080205971,40.18,73694.15,0.0,0.00902,1e-05,1.77123]
[1780080212017,40.18,73694.63,0.0,0.00902,1e-05,1.77077]
[1780080218060,40.18,73697.86,0.0,0.00905,1e-05,1.77549]
[1780080226116,40.18,73697.04,0.0,0.00904,1e-05,1.77429]
[1780080232158,40.18,73697.87,0.0,0.00905,1e-05,1.7755]
[1780080237193,40.18,73699.1,0.0,0.00906,1e-05,1.7773]
[1780080243235,40.18,73698.38,0.0,0.00905,1e-05,1.77625]
[1780080249277,40.18,73698.18,0.0,0.00905,1e-05,1.77595]
[1780080254428,40.18,73698.27,0.0,0.00905,1e-05,1.77608]
[1780080255416,40.18,73698.27,0.0,0.00905,1e-05,1.77608]
[1780080256693,40.18,73690.2,0.0,0.00898,1e-05,1.76433]
[1780080262368,40.18,73683.87,0.0,0.00893,1e-05,1.75515]
[1780080264910,40.18,73684.9,0.0,0.00894,1e-05,1.75664]
[1780080267786,40.18,73693.01,0.0,0.00901,1e-05,1.76841]
[1780080276515,40.18,73692.75,0.0,0.009,1e-05,1.76688]
[1780080277085,40.18,73694.11,0.0,0.00901,1e-05,1.76886]
[1780080283525,40.18,73693.68,0.0,0.00901,1e-05,1.76823]
[1780080289568,40.18,73693.37,0.0,0.009,1e-05,1.76778]
[1780080295610,40.18,73692.21,0.0,0.00899,1e-05,1.76609]
[1780080300645,40.18,73696.78,0.0,0.00903,1e-05,1.77275]
[1780080306687,40.18,73696.41,0.0,0.00903,1e-05,1.77221]
[1780080308999,40.18,73685.68,0.0,0.00894,1e-05,1.75662]
[1780080311608,40.18,73673.55,0.0,0.00884,1e-05,1.73912]
[1780080316772,40.18,73672.27,0.0,0.00883,1e-05,1.73728]
[1780080317644,40.18,73672.27,0.0,0.00883,1e-05,1.73728]
[1780080319474,40.18,73665.68,0.0,0.00878,1e-05,1.72784]
[1780080324828,40.18,73665.79,0.0,0.00878,1e-05,1.728]
[1780080329862,40.18,73665.48,0.0,0.00877,1e-05,1.72756]
[1780080334898,40.18,73664.86,0.0,0.00876,1e-05,1.72554]
[1780080339252,40.18,73664.49,0.0,0.00876,1e-05,1.72501]
[1780080340684,40.18,73658.31,0.0,0.00871,1e-05,1.71621]
[1780080343129,40.18,73637.77,0.0,0.00855,1e-05,1.68722]
[1780080344943,40.18,73617.16,0.0,0.00838,1e-05,1.65853]
[1780080345050,40.18,73595.21,0.0,0.00821,1e-05,1.62841]
[1780080346010,40.18,73563.89,0.0,0.00798,1e-05,1.58622]
[1780080348316,40.18,73554.55,0.0,0.00791,1e-05,1.57381]
[1780080348807,40.18,73554.55,0.0,0.00791,1e-05,1.57381]
[1780080350054,40.18,73549.7,0.0,0.00787,1e-05,1.5674]
[1780080352945,40.18,73550.77,0.0,0.00788,1e-05,1.56881]
[1780080354197,40.18,73553.57,0.0,0.0079,1e-05,1.57251]
[1780080356545,40.18,73564.1,0.0,0.00798,1e-05,1.5865]
[1780080356646,40.18,73538.01,0.0,0.00778,1e-05,1.55203]
[1780080357606,40.18,73538.01,0.0,0.00778,1e-05,1.55203]
[1780080359570,40.18,73530.89,0.0,0.00773,1e-05,1.54273]
[1780080360751,40.18,73538.01,0.0,0.00778,1e-05,1.55203]
[1780080362249,40.18,73527.58,0.0,0.00771,1e-05,1.53842]
[1780080363703,40.18,73523.24,0.0,0.00768,1e-05,1.53279]
[1780080364854,40.18,73522.74,0.0,0.00767,1e-05,1.53214]
[1780080366556,40.18,73526.52,0.0,0.0077,1e-05,1.53704]
[1780080366980,40.18,73520.61,0.0,0.00766,1e-05,1.52938]
[1780080370053,40.18,73524.35,0.0,0.00768,1e-05,1.53423]
[1780080371446,40.18,73520.63,0.0,0.00766,1e-05,1.52941]
[1780080374348,40.18,73535.23,0.0,0.00776,1e-05,1.54839]
[1780080377492,40.18,73520.21,0.0,0.00765,1e-05,1.52886]
[1780080379546,40.18,73519.3,0.0,0.00765,1e-05,1.52769]
[1780080383463,40.18,73530.7,0.0,0.00773,1e-05,1.54248]
[1780080385430,40.18,73526.41,0.0,0.0077,1e-05,1.5369]
[1780080390591,40.18,73525.68,0.0,0.00769,1e-05,1.53595]
[1780080392805,40.18,73522.08,0.0,0.00766,1e-05,1.53024]
[1780080394917,40.18,73520.86,0.0,0.00765,1e-05,1.52866]
[1780080395926,40.18,73521.88,0.0,0.00766,1e-05,1.52998]
[1780080400138,40.18,73520.01,0.0,0.00765,1e-05,1.52756]
[1780080401569,40.18,73508.69,0.0,0.00757,1e-05,1.51299]
[1780080402383,40.18,73506.25,0.0,0.00755,1e-05,1.50986]
[1780080403813,40.18,73510.11,0.0,0.00758,1e-05,1.51481]
[1780080407657,40.18,73510.59,0.0,0.00758,1e-05,1.51543]
[1780080408686,40.18,73509.15,0.0,0.00757,1e-05,1.51358]
[1780080410432,40.18,73514.94,0.0,0.00761,1e-05,1.52102]
[1780080411696,40.18,73519.66,0.0,0.00764,1e-05,1.52711]
[1780080412076,40.18,73524.8,0.0,0.00768,1e-05,1.53376]
[1780080413016,40.18,73527.88,0.0,0.0077,1e-05,1.53776]
[1780080413596,40.18,73527.88,0.0,0.0077,1e-05,1.53776]
[1780080414610,40.18,73527.73,0.0,0.0077,1e-05,1.53757]
[1780080417187,40.18,73526.11,0.0,0.00769,1e-05,1.53546]
[1780080418234,40.18,73523.31,0.0,0.00767,1e-05,1.53183]
[1780080419837,40.18,73526.45,0.0,0.00769,1e-05,1.53591]
[1780080420898,40.18,73523.82,0.0,0.00767,1e-05,1.53249]
[1780080426234,40.18,73524.35,0.0,0.00768,1e-05,1.53318]
[1780080426738,40.18,73524.35,0.0,0.00768,1e-05,1.53318]
[1780080427755,40.18,73507.08,0.0,0.00755,1e-05,1.51093]
[1780080429693,40.18,73504.79,0.0,0.00754,1e-05,1.508]
[1780080431317,40.18,73489.6,0.0,0.00743,1e-05,1.48867]
[1780080433064,40.18,73489.76,0.0,0.00743,1e-05,1.48887]
[1780080434094,40.18,73491.88,0.0,0.00745,1e-05,1.49156]
[1780080435461,40.18,73492.71,0.0,0.00745,1e-05,1.49261]
[1780080436278,40.18,73506.66,0.0,0.00755,1e-05,1.51039]
[1780080437216,40.18,73509.6,0.0,0.00757,1e-05,1.51416]
[1780080438242,40.18,73509.65,0.0,0.00757,1e-05,1.51422]
[1780080438993,40.18,73506.6,0.0,0.00755,1e-05,1.51031]
[1780080440172,40.18,73498.99,0.0,0.0075,1e-05,1.50059]
[1780080442642,40.18,73496.03,0.0,0.00748,1e-05,1.49683]
[1780080447392,40.18,73479.88,0.0,0.00736,1e-05,1.47641]
[1780080449418,40.18,73481.8,0.0,0.00737,1e-05,1.47883]
[1780080454835,40.18,73487.59,0.0,0.00741,1e-05,1.48511]
[1780080459969,40.18,73487.66,0.0,0.00741,1e-05,1.4852]
[1780080460856,40.18,73487.4,0.0,0.00741,1e-05,1.48487]
[1780080462047,40.18,73495.37,0.0,0.00747,1e-05,1.49496]
[1780080463043,40.18,73506.44,0.0,0.00754,1e-05,1.50907]
[1780080468594,40.18,73507.42,0.0,0.00755,1e-05,1.51033]
[1780080469637,40.18,73510.51,0.0,0.00757,1e-05,1.51429]
[1780080470835,40.18,73513.93,0.0,0.0076,1e-05,1.51868]
[1780080471756,40.18,73520.65,0.0,0.00765,1e-05,1.52735]
[1780080477005,40.18,73522.74,0.0,0.00766,1e-05,1.53005]
[1780080480777,40.18,73525.17,0.0,0.00768,1e-05,1.5332]
[1780080481333,40.18,73531.32,0.0,0.00772,1e-05,1.54119]
[1780080487091,40.18,73546.26,0.0,0.00783,1e-05,1.56074]
[1780080491575,40.18,73548.63,0.0,0.00785,1e-05,1.56386]
[1780080492557,40.18,73547.92,0.0,0.00785,1e-05,1.56293]
[1780080498169,40.18,73557.93,0.0,0.00792,1e-05,1.57616]
[1780080501217,40.18,73545.06,0.0,0.00782,1e-05,1.55916]
[1780080504604,40.18,73523.61,0.0,0.00767,1e-05,1.53118]
[1780080509906,40.18,73514.55,0.0,0.0076,1e-05,1.51948]
[1780080511291,40.18,73498.0,0.0,0.00748,1e-05,1.4983]
[1780080517304,40.18,73490.15,0.0,0.00742,1e-05,1.48732]
[1780080518370,40.18,73490.15,0.0,0.00742,1e-05,1.48732]
[1780080519274,40.18,73492.51,0.0,0.00744,1e-05,1.49031]
[1780080522987,40.18,73501.56,0.0,0.0075,1e-05,1.50181]
[1780080523992,40.18,73502.81,0.0,0.00751,1e-05,1.5034]
[1780080529388,40.18,73517.31,0.0,0.00762,1e-05,1.522]
[1780080534423,40.18,73518.71,0.0,0.00763,1e-05,1.5238]
[1780080539459,40.18,73509.82,0.0,0.00756,1e-05,1.51237]
[1780080544497,40.18,73514.37,0.0,0.0076,1e-05,1.51821]
[1780080549532,40.18,73511.17,0.0,0.00757,1e-05,1.5141]
[1780080552553,40.18,73486.76,0.0,0.0074,1e-05,1.48304]
[1780080553523,40.18,73486.76,0.0,0.0074,1e-05,1.48304]
[1780080553754,40.18,73486.76,0.0,0.0074,1e-05,1.48304]
[1780080555549,40.18,73485.3,0.0,0.00739,1e-05,1.4812]
[1780080555834,40.18,73485.3,0.0,0.00739,1e-05,1.4812]
[1780080557328,40.18,73480.86,0.0,0.00736,1e-05,1.47561]
[1780080562623,40.18,73469.47,0.0,0.00728,1e-05,1.46135]
[1780080564609,40.18,73469.77,0.0,0.00728,1e-05,1.46173]
[1780080565656,40.18,73471.36,0.0,0.00729,1e-05,1.46371]
[1780080565666,40.18,73471.36,0.0,0.00729,1e-05,1.46371]
[1780080568480,40.18,73479.63,0.0,0.00735,1e-05,1.47406]
[1780080573700,40.18,73476.41,0.0,0.00732,1e-05,1.46901]
[1780080578736,40.18,73479.17,0.0,0.00734,1e-05,1.47247]
[1780080581389,40.18,73479.83,0.0,0.00735,1e-05,1.4733]
[1780080582376,40.18,73483.26,0.0,0.00737,1e-05,1.47761]
[1780080587951,40.18,73483.48,0.0,0.00737,1e-05,1.47789]
[1780080589007,40.18,73482.75,0.0,0.00737,1e-05,1.47697]
[1780080590569,40.18,73476.96,0.0,0.00733,1e-05,1.4697]
[1780080593308,40.18,73471.69,0.0,0.00729,1e-05,1.46311]
[1780080598876,40.18,73464.43,0.0,0.00724,1e-05,1.45408]
[1780080603911,40.18,73460.75,0.0,0.00721,1e-05,1.44951]
[1780080608946,40.18,73460.72,0.0,0.00721,1e-05,1.44948]
[1780080613732,40.18,73461.68,0.0,0.00722,1e-05,1.45067]
[1780080614664,40.18,73465.83,0.0,0.00725,1e-05,1.45582]
[1780080620116,40.18,73462.59,0.0,0.00723,1e-05,1.45179]
[1780080622536,40.18,73473.6,0.0,0.0073,1e-05,1.4655]
[1780080625425,40.18,73461.73,0.0,0.00722,1e-05,1.45073]
[1780080626511,40.18,73464.25,0.0,0.00724,1e-05,1.45385]
[1780080632114,40.18,73469.16,0.0,0.00727,1e-05,1.45895]
[1780080633901,40.18,73468.77,0.0,0.00726,1e-05,1.45846]
[1780080635045,40.18,73473.89,0.0,0.0073,1e-05,1.46485]
[1780080636377,40.18,73476.84,0.0,0.00732,1e-05,1.46854]
[1780080637395,40.18,73482.51,0.0,0.00736,1e-05,1.47565]
[1780080643196,40.18,73480.75,0.0,0.00735,1e-05,1.47344]
[1780080648243,40.18,73469.64,0.0,0.00727,1e-05,1.45955]
[1780080653277,40.18,73464.27,0.0,0.00723,1e-05,1.45287]
[1780080658312,40.18,73453.12,0.0,0.00716,1e-05,1.43909]
[1780080661410,40.18,73451.44,0.0,0.00715,1e-05,1.43702]
[1780080663076,40.18,73447.79,0.0,0.00712,1e-05,1.43254]
[1780080666288,40.18,73428.35,0.0,0.00699,1e-05,1.40886]
[1780080667645,40.18,73426.1,0.0,0.00697,1e-05,1.40614]
[1780080673417,40.18,73425.46,0.0,0.00697,1e-05,1.40537]
[1780080675885,40.18,73424.69,0.0,0.00696,1e-05,1.40444]
[1780080677099,40.18,73418.19,0.0,0.00692,1e-05,1.39662]
[1780080678648,40.18,73414.3,0.0,0.0069,1e-05,1.39195]
[1780080679732,40.18,73413.74,0.0,0.00689,1e-05,1.39128]
[1780080681566,40.18,73403.05,0.0,0.00682,1e-05,1.37853]
[1780080682801,40.18,73397.88,0.0,0.00679,1e-05,1.3724]
[1780080685295,40.18,73404.33,0.0,0.00683,1e-05,1.38005]
[1780080686330,40.18,73400.93,0.0,0.00681,1e-05,1.37601]
[1780080689674,40.18,73395.76,0.0,0.00677,1e-05,1.36989]
[1780080690704,40.18,73397.87,0.0,0.00679,1e-05,1.37239]
[1780080696567,40.18,73404.11,0.0,0.00682,1e-05,1.37882]
[1780080698449,40.18,73401.97,0.0,0.00681,1e-05,1.37628]
[1780080703629,40.18,73399.06,0.0,0.00679,1e-05,1.37283]
[1780080705297,40.18,73399.06,0.0,0.00679,1e-05,1.37283]
[1780080706343,40.18,73400.83,0.0,0.0068,1e-05,1.37493]
[1780080711685,40.18,73406.1,0.0,0.00684,1e-05,1.38119]
[1780080715713,40.18,73387.11,0.0,0.00671,1e-05,1.35874]
[1780080720748,40.18,73377.94,0.0,0.00665,1e-05,1.34801]
[1780080722719,40.18,73377.72,0.0,0.00665,1e-05,1.34775]
[1780080724560,40.18,73362.8,0.0,0.00656,1e-05,1.33044]
[1780080727260,40.18,73345.14,0.0,0.00645,1e-05,1.31019]
[1780080730004,40.18,73330.25,0.0,0.00635,1e-05,1.29331]
[1780080730880,40.18,73331.91,0.0,0.00637,1e-05,1.29519]
[1780080731854,40.18,73330.16,0.0,0.00635,1e-05,1.29321]
[1780080732945,40.18,73324.19,0.0,0.00632,1e-05,1.2865]
[1780080734128,40.18,73306.99,0.0,0.00621,1e-05,1.26731]
[1780080734851,40.18,73276.28,0.0,0.00603,1e-05,1.23365]
[1780080736256,40.18,73276.28,0.0,0.00603,1e-05,1.23365]
[1780080737785,40.18,73270.52,0.0,0.006,1e-05,1.22742]
[1780080740221,40.18,73280.13,0.0,0.00605,1e-05,1.23783]
[1780080740964,40.18,73280.98,0.0,0.00606,1e-05,1.23875]
[1780080741083,40.18,73232.71,0.0,0.00578,1e-05,1.18717]
[1780080741458,40.18,73232.71,0.0,0.00578,1e-05,1.18717]
[1780080741913,40.18,73188.46,0.0,0.00553,1e-05,1.14146]
[1780080743066,40.18,73188.46,0.0,0.00553,1e-05,1.14146]
[1780080743864,40.18,73172.82,0.0,0.00545,1e-05,1.12566]
[1780080745171,40.18,73167.84,0.0,0.00542,1e-05,1.12067]
[1780080745949,40.18,73179.2,0.0,0.00548,1e-05,1.13209]
[1780080747359,40.18,73185.57,0.0,0.00552,1e-05,1.13853]
[1780080747237,40.18,73205.73,0.0,0.00563,1e-05,1.15912]
[1780080747592,40.18,73205.73,0.0,0.00563,1e-05,1.15912]
[1780080751260,40.18,73194.31,0.0,0.00556,1e-05,1.14742]
[1780080751272,40.18,73136.67,0.0,0.00525,1e-05,1.08903]
[1780080751651,40.18,73136.67,0.0,0.00525,1e-05,1.08903]
[1780080753036,40.18,73104.49,0.0,0.00509,1e-05,1.05797]
[1780080758103,40.18,73122.64,0.0,0.00518,1e-05,1.07539]
[1780080761328,40.18,73129.91,0.0,0.00522,1e-05,1.08244]
[1780080762808,40.18,73115.44,0.0,0.00514,1e-05,1.06845]
[1780080770050,40.18,73135.01,0.0,0.00524,1e-05,1.08741]
[1780080776243,40.18,73138.47,0.0,0.00526,1e-05,1.09079]
[1780080781284,40.18,73157.68,0.0,0.00536,1e-05,1.10972]
[1780080786319,40.18,73178.83,0.0,0.00548,1e-05,1.13087]
[1780080791366,40.18,73190.28,0.0,0.00554,1e-05,1.14247]
[1780080796396,40.18,73204.29,0.0,0.00561,1e-05,1.15679]
[1780080801431,40.18,73222.23,0.0,0.00571,1e-05,1.17535]
[1780080806468,40.18,73215.16,0.0,0.00568,1e-05,1.168]
[1780080811503,40.18,73217.69,0.0,0.00569,1e-05,1.16977]
[1780080816538,40.18,73221.18,0.0,0.0057,1e-05,1.17339]
[1780080821670,40.18,73237.74,0.0,0.0058,1e-05,1.19072]
[1780080826499,40.18,73232.05,0.0,0.00577,1e-05,1.18474]
[1780080827309,40.18,73232.49,0.0,0.00577,1e-05,1.1852]
[1780080828463,40.18,73232.09,0.0,0.00577,1e-05,1.18478]
[1780080831639,40.18,73249.61,0.0,0.00587,1e-05,1.20327]
[1780080832688,40.18,73250.51,0.0,0.00587,1e-05,1.20422]
[1780080834331,40.18,73251.06,0.0,0.00587,1e-05,1.20481]
[1780080835764,40.18,73239.06,0.0,0.00581,1e-05,1.19211]
[1780080838994,40.18,73242.75,0.0,0.00583,1e-05,1.196]
[1780080839934,40.18,73240.89,0.0,0.00582,1e-05,1.19404]
[1780080841866,40.18,73231.79,0.0,0.00576,1e-05,1.18447]
[1780080843017,40.18,73224.49,0.0,0.00572,1e-05,1.17684]
[1780080846014,40.18,73215.4,0.0,0.00567,1e-05,1.16739]
[1780080847643,40.18,73212.18,0.0,0.00565,1e-05,1.16406]
[1780080852244,40.18,73205.37,0.0,0.00562,1e-05,1.15705]
[1780080858888,40.18,73205.34,0.0,0.00562,1e-05,1.15702]
[1780080861250,40.18,73206.23,0.0,0.00562,1e-05,1.15793]
[1780080862262,40.18,73212.62,0.0,0.00566,1e-05,1.16452]
[1780080864593,40.18,73215.33,0.0,0.00567,1e-05,1.16732]
[1780080865967,40.18,73234.17,0.0,0.00578,1e-05,1.18696]
[1780080871979,40.18,73233.64,0.0,0.00577,1e-05,1.18554]
[1780080877015,40.18,73247.55,0.0,0.00585,1e-05,1.2002]
[1780080882050,40.18,73249.86,0.0,0.00586,1e-05,1.20265]
[1780080887153,40.18,73243.12,0.0,0.00582,1e-05,1.19552]
[1780080887502,40.18,73243.12,0.0,0.00582,1e-05,1.19552]
[1780080887801,40.18,73243.29,0.0,0.00583,1e-05,1.1957]
[1780080888198,40.18,73243.29,0.0,0.00583,1e-05,1.1957]
[1780080894134,40.18,73250.46,0.0,0.00587,1e-05,1.20329]
[1780080899170,40.18,73240.54,0.0,0.00581,1e-05,1.19279]
[1780080901098,40.18,73238.29,0.0,0.0058,1e-05,1.19042]
[1780080902166,40.18,73245.43,0.0,0.00584,1e-05,1.19796]
[1780080903881,40.18,73239.55,0.0,0.0058,1e-05,1.19175]
[1780080905493,40.18,73225.96,0.0,0.00573,1e-05,1.17751]
[1780080908507,40.18,73233.49,0.0,0.00577,1e-05,1.18538]
[1780080910232,40.18,73216.65,0.0,0.00568,1e-05,1.16783]
[1780080911259,40.18,73212.69,0.0,0.00565,1e-05,1.16373]
[1780080912719,40.18,73201.93,0.0,0.00559,1e-05,1.15266]
[1780080912847,40.18,73201.93,0.0,0.00559,1e-05,1.15266]
[1780080914207,40.18,73198.82,0.0,0.00558,1e-05,1.14948]
[1780080918206,40.18,73215.15,0.0,0.00567,1e-05,1.16628]
[1780080918930,40.18,73220.9,0.0,0.0057,1e-05,1.17224]
[1780080919514,40.18,73220.9,0.0,0.0057,1e-05,1.17224]
[1780080920538,40.18,73218.77,0.0,0.00569,1e-05,1.17003]
[1780080923729,40.18,73215.72,0.0,0.00567,1e-05,1.16687]
[1780080926793,40.18,73237.38,0.0,0.00579,1e-05,1.18947]
[1780080930478,40.18,73240.45,0.0,0.00581,1e-05,1.1927]
[1780080931216,40.18,73250.02,0.0,0.00586,1e-05,1.20282]
[1780080934015,40.18,73253.75,0.0,0.00588,1e-05,1.20591]
[1780080934996,40.18,73259.64,0.0,0.00592,1e-05,1.21219]
[1780080940467,40.18,73254.19,0.0,0.00588,1e-05,1.20638]
[1780080943036,40.18,73244.7,0.0,0.00583,1e-05,1.19631]
[1780080944207,40.18,73263.37,0.0,0.00594,1e-05,1.21618]
[1780080945345,40.18,73266.84,0.0,0.00596,1e-05,1.2199]
[1780080948524,40.18,73297.28,0.0,0.00614,1e-05,1.25297]
[1780080949094,40.18,73297.28,0.0,0.00614,1e-05,1.25297]
[1780080950921,40.18,73296.1,0.0,0.00613,1e-05,1.25167]
[1780080951995,40.18,73297.41,0.0,0.00614,1e-05,1.25311]
[1780080957590,40.18,73301.7,0.0,0.00616,1e-05,1.25783]
[1780080962631,40.18,73297.5,0.0,0.00614,1e-05,1.25321]
[1780080967666,40.18,73299.75,0.0,0.00615,1e-05,1.25568]
[1780080972701,40.18,73300.1,0.0,0.00615,1e-05,1.25607]
[1780080977319,40.18,73288.24,0.0,0.00608,1e-05,1.24307]
[1780080978881,40.18,73287.54,0.0,0.00608,1e-05,1.24231]
[1780080984874,40.18,73280.37,0.0,0.00604,1e-05,1.23451]
[1780080990827,40.18,73270.65,0.0,0.00598,1e-05,1.224]
[1780080995862,40.18,73271.59,0.0,0.00598,1e-05,1.22412]
[1780080996795,40.18,73271.59,0.0,0.00598,1e-05,1.22412]
[1780080997723,40.18,73271.59,0.0,0.00598,1e-05,1.22412]
[1780080999890,40.18,73290.58,0.0,0.00609,1e-05,1.24473]
[1780081004925,40.18,73296.11,0.0,0.00613,1e-05,1.25078]
[1780081009961,40.18,73297.11,0.0,0.00613,1e-05,1.25188]
[1780081014996,40.18,73291.5,0.0,0.0061,1e-05,1.24573]
[1780081020037,40.18,73290.9,0.0,0.00609,1e-05,1.24508]
[1780081021876,40.18,73285.97,0.0,0.00607,1e-05,1.2397]
[1780081023159,40.18,73268.27,0.0,0.00596,1e-05,1.22055]
[1780081026454,40.18,73267.46,0.0,0.00596,1e-05,1.21968]
[1780081032131,40.18,73271.18,0.0,0.00598,1e-05,1.22368]
[1780081033440,40.18,73271.18,0.0,0.00598,1e-05,1.22368]
[1780081034446,40.18,73261.42,0.0,0.00592,1e-05,1.21321]
[1780081040183,40.18,73275.68,0.0,0.00601,1e-05,1.22854]
[1780081045218,40.18,73262.09,0.0,0.00593,1e-05,1.21392]
[1780081050253,40.18,73272.35,0.0,0.00599,1e-05,1.22494]
[1780081055288,40.18,73281.33,0.0,0.00603,1e-05,1.23376]
[1780081060323,40.18,73288.65,0.0,0.00608,1e-05,1.24172]
[1780081063916,40.18,73290.84,0.0,0.00609,1e-05,1.24411]
[1780081069386,40.18,73291.27,0.0,0.00609,1e-05,1.24458]
[1780081074421,40.18,73285.43,0.0,0.00606,1e-05,1.23821]
[1780081079456,40.18,73282.76,0.0,0.00604,1e-05,1.23531]
[1780081083792,40.18,73269.55,0.0,0.00596,1e-05,1.22104]
[1780081085238,40.18,73250.09,0.0,0.00585,1e-05,1.20027]
[1780081086221,40.18,73244.23,0.0,0.00582,1e-05,1.19407]
[1780081088373,40.18,73243.92,0.0,0.00582,1e-05,1.19374]
[1780081089379,40.18,73247.86,0.0,0.00584,1e-05,1.1979]
[1780081094576,40.18,73251.42,0.0,0.00586,1e-05,1.20168]
[1780081099611,40.18,73243.11,0.0,0.00581,1e-05,1.19289]
[1780081104646,40.18,73245.47,0.0,0.00583,1e-05,1.19538]
[1780081108401,40.18,73238.84,0.0,0.00579,1e-05,1.18839]
[1780081109324,40.18,73245.81,0.0,0.00583,1e-05,1.19574]
[1780081114715,40.18,73254.04,0.0,0.00587,1e-05,1.20358]
[1780081119751,40.18,73261.28,0.0,0.00591,1e-05,1.21129]
[1780081123470,40.18,73263.15,0.0,0.00592,1e-05,1.21329]
[1780081123883,40.18,73263.15,0.0,0.00592,1e-05,1.21329]
[1780081129146,40.18,73260.19,0.0,0.00591,1e-05,1.21013]
[1780081130088,40.18,73261.37,0.0,0.00591,1e-05,1.21139]
[1780081135863,40.18,73263.76,0.0,0.00593,1e-05,1.21394]
[1780081140900,40.18,73258.25,0.0,0.0059,1e-05,1.20806]
[1780081144953,40.18,73250.72,0.0,0.00585,1e-05,1.20006]
[1780081145730,40.18,73250.72,0.0,0.00585,1e-05,1.20006]
[1780081150971,40.18,73250.5,0.0,0.00585,1e-05,1.19982]
[1780081152766,40.18,73250.5,0.0,0.00585,1e-05,1.19982]
[1780081158020,40.18,73253.37,0.0,0.00587,1e-05,1.20287]
[1780081163055,40.18,73265.66,0.0,0.00594,1e-05,1.21598]
[1780081168091,40.18,73272.69,0.0,0.00598,1e-05,1.22353]
[1780081173126,40.18,73266.85,0.0,0.00594,1e-05,1.21637]
[1780081178161,40.18,73268.29,0.0,0.00595,1e-05,1.21791]
[1780081183196,40.18,73268.36,0.0,0.00595,1e-05,1.21799]
[1780081188231,40.18,73269.71,0.0,0.00596,1e-05,1.21944]
[1780081193266,40.18,73276.43,0.0,0.006,1e-05,1.22667]
[1780081198301,40.18,73278.68,0.0,0.00601,1e-05,1.2291]
[1780081203351,40.18,73285.55,0.0,0.00605,1e-05,1.23655]
[1780081208390,40.18,73288.82,0.0,0.00607,1e-05,1.24011]
[1780081213433,40.18,73304.95,0.0,0.00617,1e-05,1.25778]
[1780081216535,40.18,73279.59,0.0,0.00602,1e-05,1.23009]
[1780081221570,40.18,73274.83,0.0,0.00599,1e-05,1.22495]
[1780081226605,40.18,73279.73,0.0,0.00602,1e-05,1.23024]
[1780081231640,40.18,73275.7,0.0,0.00599,1e-05,1.22499]
[1780081236676,40.18,73267.52,0.0,0.00594,1e-05,1.2162]
[1780081241711,40.18,73252.33,0.0,0.00585,1e-05,1.20001]
[1780081246746,40.18,73251.47,0.0,0.00585,1e-05,1.1991]
[1780081251773,40.18,73245.1,0.0,0.00581,1e-05,1.19237]
[1780081256883,40.18,73233.98,0.0,0.00575,1e-05,1.18069]
[1780081258077,40.18,73227.69,0.0,0.00571,1e-05,1.17413]
[1780081262154,40.18,73206.08,0.0,0.00559,1e-05,1.15181]
[1780081263086,40.18,73201.84,0.0,0.00557,1e-05,1.14747]
[1780081268816,40.18,73199.22,0.0,0.00555,1e-05,1.1448]
[1780081269855,40.18,73204.49,0.0,0.00558,1e-05,1.15018]
[1780081271855,40.18,73217.52,0.0,0.00566,1e-05,1.16358]
[1780081273234,40.18,73218.32,0.0,0.00566,1e-05,1.16441]
[1780081274349,40.18,73217.82,0.0,0.00566,1e-05,1.16389]
[1780081275177,40.18,73229.08,0.0,0.00572,1e-05,1.17557]
[1780081280999,40.18,73236.82,0.0,0.00576,1e-05,1.18366]
[1780081286035,40.18,73236.67,0.0,0.00576,1e-05,1.1835]
[1780081289291,40.18,73243.07,0.0,0.0058,1e-05,1.19023]
[1780081290274,40.18,73248.25,0.0,0.00583,1e-05,1.19569]
[1780081296107,40.18,73251.93,0.0,0.00585,1e-05,1.19871]
[1780081301449,40.18,73252.37,0.0,0.00585,1e-05,1.19917]
[1780081302512,40.18,73254.62,0.0,0.00586,1e-05,1.20156]
[1780081307162,40.18,73271.87,0.0,0.00596,1e-05,1.21998]
[1780081307711,40.18,73271.87,0.0,0.00596,1e-05,1.21998]
[1780081313226,40.18,73274.21,0.0,0.00598,1e-05,1.2225]
[1780081318261,40.18,73271.27,0.0,0.00596,1e-05,1.21934]
[1780081323296,40.18,73273.65,0.0,0.00597,1e-05,1.2219]
[1780081326198,40.18,73282.14,0.0,0.00602,1e-05,1.23106]
[1780081327162,40.18,73287.08,0.0,0.00605,1e-05,1.23642]
[1780081332359,40.18,73287.65,0.0,0.00605,1e-05,1.23704]
[1780081336808,40.18,73288.28,0.0,0.00606,1e-05,1.23772]
[1780081338570,40.18,73291.81,0.0,0.00608,1e-05,1.24157]
[1780081344443,40.18,73293.11,0.0,0.00609,1e-05,1.24299]
[1780081349479,40.18,73294.98,0.0,0.0061,1e-05,1.24503]
[1780081351725,40.18,73298.52,0.0,0.00612,1e-05,1.2489]
[1780081353124,40.18,73298.91,0.0,0.00612,1e-05,1.24843]
[1780081354276,40.18,73315.45,0.0,0.00622,1e-05,1.26666]
[1780081355354,40.18,73318.9,0.0,0.00624,1e-05,1.27049]
[1780081355629,40.18,73318.9,0.0,0.00624,1e-05,1.27049]
[1780081356623,40.18,73316.86,0.0,0.00622,1e-05,1.26822]
[1780081359626,40.18,73318.09,0.0,0.00623,1e-05,1.26959]
[1780081360530,40.18,73324.24,0.0,0.00627,1e-05,1.27644]
[1780081365592,40.18,73327.35,0.0,0.00629,1e-05,1.27991]
[1780081366669,40.18,73327.35,0.0,0.00629,1e-05,1.27991]
[1780081367743,40.18,73327.96,0.0,0.00629,1e-05,1.28059]
[1780081369370,40.18,73331.98,0.0,0.00632,1e-05,1.2851]
[1780081369398,40.18,73331.98,0.0,0.00632,1e-05,1.2851]
[1780081371564,40.18,73334.98,0.0,0.00634,1e-05,1.28847]
[1780081378147,40.18,73340.06,0.0,0.00637,1e-05,1.29419]
[1780081383726,40.18,73342.94,0.0,0.00638,1e-05,1.29745]
[1780081385733,40.18,73344.49,0.0,0.00639,1e-05,1.2992]
[1780081390775,40.18,73342.42,0.0,0.00638,1e-05,1.29686]
[1780081395813,40.18,73352.37,0.0,0.00644,1e-05,1.30815]
[1780081400848,40.18,73354.82,0.0,0.00646,1e-05,1.31094]
[1780081403479,40.18,73347.0,0.0,0.00641,1e-05,1.30204]
[1780081408904,40.18,73345.55,0.0,0.0064,1e-05,1.3004]
[1780081413940,40.18,73345.99,0.0,0.0064,1e-05,1.29997]
[1780081418976,40.18,73354.43,0.0,0.00645,1e-05,1.30956]
[1780081424014,40.18,73353.98,0.0,0.00645,1e-05,1.30905]
[1780081429049,40.18,73342.45,0.0,0.00638,1e-05,1.29596]
[1780081434084,40.18,73347.53,0.0,0.00641,1e-05,1.30171]
[1780081439119,40.18,73350.07,0.0,0.00642,1e-05,1.3046]
[1780081444154,40.18,73353.0,0.0,0.00644,1e-05,1.30793]
[1780081449189,40.18,73362.92,0.0,0.0065,1e-05,1.31927]
[1780081453451,40.18,73358.96,0.0,0.00648,1e-05,1.31473]
[1780081453567,40.18,73358.96,0.0,0.00648,1e-05,1.31473]
[1780081459259,40.18,73364.6,0.0,0.00652,1e-05,1.3212]
[1780081464294,40.18,73360.91,0.0,0.00649,1e-05,1.31696]
[1780081469329,40.18,73366.4,0.0,0.00653,1e-05,1.32326]
[1780081474364,40.18,73365.05,0.0,0.00651,1e-05,1.32077]
[1780081479399,40.18,73368.48,0.0,0.00654,1e-05,1.32471]
[1780081484434,40.18,73354.17,0.0,0.00645,1e-05,1.30833]
[1780081489469,40.18,73350.12,0.0,0.00642,1e-05,1.30372]
[1780081494504,40.18,73348.12,0.0,0.00641,1e-05,1.30145]
[1780081498496,40.18,73347.13,0.0,0.0064,1e-05,1.30033]
[1780081498899,40.18,73347.13,0.0,0.0064,1e-05,1.30033]
[1780081498993,40.18,73347.8,0.0,0.00641,1e-05,1.30109]
[1780081499533,40.18,73347.8,0.0,0.00641,1e-05,1.30109]
[1780081499539,40.18,73358.6,0.0,0.00647,1e-05,1.31338]
[1780081504574,40.18,73367.65,0.0,0.00653,1e-05,1.32376]
[1780081509609,40.18,73368.67,0.0,0.00654,1e-05,1.32493]
[1780081514645,40.18,73354.63,0.0,0.00645,1e-05,1.30885]
[1780081518418,40.18,73353.45,0.0,0.00644,1e-05,1.30751]
[1780081524856,40.18,73356.68,0.0,0.00646,1e-05,1.31119]
[1780081526614,40.18,73364.22,0.0,0.00651,1e-05,1.31982]
[1780081531765,40.18,73367.22,0.0,0.00652,1e-05,1.32232]
[1780081536800,40.18,73365.51,0.0,0.00651,1e-05,1.32036]
[1780081541820,40.18,73361.41,0.0,0.00649,1e-05,1.31566]
[1780081542684,40.18,73364.29,0.0,0.0065,1e-05,1.31896]
[1780081547879,40.18,73357.68,0.0,0.00646,1e-05,1.31139]
[1780081552914,40.18,73364.77,0.0,0.00651,1e-05,1.31951]
[1780081557949,40.18,73368.03,0.0,0.00653,1e-05,1.32325]
[1780081562984,40.18,73368.46,0.0,0.00653,1e-05,1.32375]
[1780081568019,40.18,73368.57,0.0,0.00653,1e-05,1.32387]
[1780081568523,40.18,73368.57,0.0,0.00653,1e-05,1.32387]
[1780081569521,40.18,73367.06,0.0,0.00652,1e-05,1.32214]
[1780081575070,40.18,73359.51,0.0,0.00647,1e-05,1.31348]
[1780081578112,40.18,73359.57,0.0,0.00647,1e-05,1.31355]
[1780081579175,40.18,73359.57,0.0,0.00647,1e-05,1.31355]
[1780081585140,40.18,73361.83,0.0,0.00649,1e-05,1.31614]
[1780081589235,40.18,73361.79,0.0,0.00649,1e-05,1.31609]
[1780081591009,40.18,73368.64,0.0,0.00653,1e-05,1.32395]
[1780081596218,40.18,73370.96,0.0,0.00654,1e-05,1.32568]
[1780081601255,40.18,73371.42,0.0,0.00654,1e-05,1.32621]
[1780081605517,40.18,73365.33,0.0,0.00651,1e-05,1.31921]
[1780081607099,40.18,73359.61,0.0,0.00647,1e-05,1.31266]
[1780081612695,40.18,73361.13,0.0,0.00648,1e-05,1.3144]
[1780081613690,40.18,73362.92,0.0,0.00649,1e-05,1.31645]
[1780081619380,40.18,73362.6,0.0,0.00649,1e-05,1.31608]
[1780081622050,40.18,73346.07,0.0,0.00639,1e-05,1.29727]
[1780081623076,40.18,73355.44,0.0,0.00644,1e-05,1.3079]
[1780081628372,40.18,73361.72,0.0,0.00648,1e-05,1.31507]
[1780081629786,40.18,73370.2,0.0,0.00654,1e-05,1.32481]
[1780081635492,40.18,73371.13,0.0,0.00654,1e-05,1.32588]
[1780081637294,40.18,73371.13,0.0,0.00654,1e-05,1.32588]
[1780081638236,40.18,73370.81,0.0,0.00654,1e-05,1.32551]
[1780081643548,40.18,73368.3,0.0,0.00652,1e-05,1.32262]
[1780081648583,40.18,73367.41,0.0,0.00652,1e-05,1.3216]
[1780081653618,40.18,73366.92,0.0,0.00651,1e-05,1.32009]
[1780081658654,40.18,73366.77,0.0,0.00651,1e-05,1.31992]
[1780081662522,40.18,73367.54,0.0,0.00652,1e-05,1.3208]
[1780081663409,40.18,73367.54,0.0,0.00652,1e-05,1.3208]
[1780081664711,40.18,73378.9,0.0,0.00659,1e-05,1.3339]
[1780081666345,40.18,73383.51,0.0,0.00662,1e-05,1.33925]
[1780081668461,40.18,73385.5,0.0,0.00663,1e-05,1.34156]
[1780081669418,40.18,73379.66,0.0,0.00659,1e-05,1.33478]
[1780081676853,40.18,73386.33,0.0,0.00663,1e-05,1.34253]
[1780081677844,40.18,73386.3,0.0,0.00663,1e-05,1.34249]
[1780081684470,40.18,73387.94,0.0,0.00665,1e-05,1.3444]
[1780081685465,40.18,73388.18,0.0,0.00665,1e-05,1.34468]
[1780081691887,40.18,73393.75,0.0,0.00668,1e-05,1.35119]
[1780081696922,40.18,73394.18,0.0,0.00669,1e-05,1.35169]
[1780081701957,40.18,73389.82,0.0,0.00666,1e-05,1.3466]
[1780081706992,40.18,73386.09,0.0,0.00663,1e-05,1.34225]
[1780081712028,40.18,73382.03,0.0,0.0066,1e-05,1.33658]
[1780081717064,40.18,73382.41,0.0,0.00661,1e-05,1.33702]
[1780081722099,40.18,73382.36,0.0,0.0066,1e-05,1.33696]
[1780081728141,40.18,73381.61,0.0,0.0066,1e-05,1.33609]
[1780081735190,40.18,73383.36,0.0,0.00661,1e-05,1.33812]
[1780081740225,40.18,73386.35,0.0,0.00663,1e-05,1.3416]
[1780081745260,40.18,73386.48,0.0,0.00663,1e-05,1.34175]
[1780081750296,40.18,73386.91,0.0,0.00663,1e-05,1.34225]
[1780081755331,40.18,73383.53,0.0,0.00661,1e-05,1.33832]
[1780081760367,40.18,73385.79,0.0,0.00663,1e-05,1.34095]
[1780081761396,40.18,73386.71,0.0,0.00663,1e-05,1.34202]
[1780081767415,40.18,73399.28,0.0,0.00671,1e-05,1.35671]
[1780081771945,40.18,73403.91,0.0,0.00674,1e-05,1.36119]
[1780081773233,40.18,73406.97,0.0,0.00676,1e-05,1.3648]
[1780081777485,40.18,73387.88,0.0,0.00664,1e-05,1.34243]
[1780081782571,40.18,73385.64,0.0,0.00662,1e-05,1.33982]
[1780081784046,40.18,73372.61,0.0,0.00654,1e-05,1.32475]
[1780081786665,40.18,73370.65,0.0,0.00653,1e-05,1.32249]
[1780081787601,40.18,73370.65,0.0,0.00653,1e-05,1.32249]
[1780081790472,40.18,73363.06,0.0,0.00648,1e-05,1.31379]
[1780081792452,40.18,73368.97,0.0,0.00652,1e-05,1.32056]
[1780081797626,40.18,73372.15,0.0,0.00654,1e-05,1.32422]
[1780081802661,40.18,73371.7,0.0,0.00653,1e-05,1.3237]
[1780081807696,40.18,73371.18,0.0,0.00653,1e-05,1.3231]
[1780081813818,40.18,73370.18,0.0,0.00652,1e-05,1.32195]
[1780081814151,40.18,73370.18,0.0,0.00652,1e-05,1.32195]
[1780081819781,40.18,73369.99,0.0,0.00652,1e-05,1.32173]
[1780081824816,40.18,73370.96,0.0,0.00653,1e-05,1.32285]
[1780081829851,40.18,73373.02,0.0,0.00654,1e-05,1.32522]
[1780081834880,40.18,73377.1,0.0,0.00656,1e-05,1.32898]
[1780081836636,40.18,73376.64,0.0,0.00656,1e-05,1.32845]
[1780081837643,40.18,73376.76,0.0,0.00656,1e-05,1.32859]
[1780081846970,40.18,73381.96,0.0,0.00659,1e-05,1.3346]
[1780081852008,40.18,73382.26,0.0,0.0066,1e-05,1.33495]
[1780081857041,40.18,73382.7,0.0,0.0066,1e-05,1.33546]
[1780081862076,40.18,73378.48,0.0,0.00657,1e-05,1.33057]
[1780081867112,40.18,73365.55,0.0,0.00649,1e-05,1.3157]
[1780081873154,40.18,73366.48,0.0,0.0065,1e-05,1.31677]
[1780081874835,40.18,73366.51,0.0,0.0065,1e-05,1.3168]
[1780081877264,40.18,73358.1,0.0,0.00644,1e-05,1.30719]
[1780081879645,40.18,73362.17,0.0,0.00647,1e-05,1.31183]
[1780081881296,40.18,73360.07,0.0,0.00646,1e-05,1.30944]
[1780081887252,40.18,73356.38,0.0,0.00643,1e-05,1.30524]
[1780081889399,40.18,73356.99,0.0,0.00644,1e-05,1.30593]
[1780081890423,40.18,73357.49,0.0,0.00644,1e-05,1.3065]
[1780081896317,40.18,73367.81,0.0,0.0065,1e-05,1.31735]
[1780081901355,40.18,73371.27,0.0,0.00652,1e-05,1.32132]
[1780081906500,40.18,73367.38,0.0,0.0065,1e-05,1.31686]
[1780081908064,40.18,73364.9,0.0,0.00648,1e-05,1.31402]
[1780081913343,40.18,73363.64,0.0,0.00647,1e-05,1.31258]
[1780081915341,40.18,73371.62,0.0,0.00652,1e-05,1.32172]
[1780081920490,40.18,73356.18,0.0,0.00643,1e-05,1.30407]
[1780081925525,40.18,73352.07,0.0,0.0064,1e-05,1.29941]
[1780081930560,40.18,73354.51,0.0,0.00642,1e-05,1.30218]
[1780081934540,40.18,73351.01,0.0,0.00639,1e-05,1.29821]
[1780081936534,40.18,73347.46,0.0,0.00637,1e-05,1.29419]
[1780081937563,40.18,73347.46,0.0,0.00637,1e-05,1.29419]
[1780081938896,40.18,73334.56,0.0,0.00629,1e-05,1.27969]
[1780081944658,40.18,73334.57,0.0,0.00629,1e-05,1.2797]
[1780081949693,40.18,73334.94,0.0,0.0063,1e-05,1.28012]
[1780081949936,40.18,73334.94,0.0,0.0063,1e-05,1.28012]
[1780081951827,40.18,73342.63,0.0,0.00634,1e-05,1.28782]
[1780081957750,40.18,73344.51,0.0,0.00635,1e-05,1.28994]
[1780081962785,40.18,73344.48,0.0,0.00635,1e-05,1.2899]
[1780081967820,40.18,73344.04,0.0,0.00635,1e-05,1.28941]
[1780081972855,40.18,73344.58,0.0,0.00635,1e-05,1.29002]
[1780081977894,40.18,73344.65,0.0,0.00635,1e-05,1.2901]
[1780081983935,40.18,73345.12,0.0,0.00635,1e-05,1.29063]
[1780081988972,40.18,73344.06,0.0,0.00635,1e-05,1.28943]
[1780081993644,40.18,73343.34,0.0,0.00634,1e-05,1.28862]
[1780081994782,40.18,73343.16,0.0,0.00634,1e-05,1.28842]
[1780082004077,40.18,73330.07,0.0,0.00626,1e-05,1.27376]
[1780082010119,40.18,73330.7,0.0,0.00626,1e-05,1.27446]
[1780082015154,40.18,73330.7,0.0,0.00626,1e-05,1.27354]
[1780082020189,40.18,73331.3,0.0,0.00626,1e-05,1.27421]
[1780082025224,40.18,73331.9,0.0,0.00627,1e-05,1.27488]
[1780082031266,40.18,73332.13,0.0,0.00627,1e-05,1.27514]
[1780082033330,40.18,73331.68,0.0,0.00627,1e-05,1.27463]
[1780082034176,40.18,73339.98,0.0,0.00632,1e-05,1.28392]
[1780082039322,40.18,73344.18,0.0,0.00634,1e-05,1.28864]
[1780082042808,40.18,73343.61,0.0,0.00634,1e-05,1.288]
[1780082043920,40.18,73344.25,0.0,0.00634,1e-05,1.28872]
[1780082049392,40.18,73344.28,0.0,0.00634,1e-05,1.28875]
[1780082054427,40.18,73335.73,0.0,0.00629,1e-05,1.27916]
[1780082059462,40.18,73332.48,0.0,0.00627,1e-05,1.27553]
[1780082064497,40.18,73332.39,0.0,0.00627,1e-05,1.27543]
[1780082069533,40.18,73334.01,0.0,0.00628,1e-05,1.27723]
[1780082074568,40.18,73327.27,0.0,0.00624,1e-05,1.26881]
[1780082080610,40.18,73333.6,0.0,0.00627,1e-05,1.27586]
[1780082085645,40.18,73333.89,0.0,0.00628,1e-05,1.27618]
[1780082090680,40.18,73331.9,0.0,0.00626,1e-05,1.27396]
[1780082095715,40.18,73332.45,0.0,0.00627,1e-05,1.27457]
[1780082100760,40.18,73331.82,0.0,0.00626,1e-05,1.27387]
[1780082101699,40.18,73331.82,0.0,0.00626,1e-05,1.27387]
[1780082102912,40.18,73324.68,0.0,0.00622,1e-05,1.26593]
[1780082103326,40.18,73321.17,0.0,0.0062,1e-05,1.26204]
[1780082104301,40.18,73329.59,0.0,0.00625,1e-05,1.27139]
[1780082105873,40.18,73331.69,0.0,0.00626,1e-05,1.27373]
[1780082106912,40.18,73334.13,0.0,0.00628,1e-05,1.27645]
[1780082109495,40.18,73341.79,0.0,0.00632,1e-05,1.28503]
[1780082109794,40.18,73341.79,0.0,0.00632,1e-05,1.28503]
[1780082112777,40.18,73342.36,0.0,0.00633,1e-05,1.28567]
[1780082114869,40.18,73349.01,0.0,0.00637,1e-05,1.29316]
[1780082117141,40.18,73350.64,0.0,0.00638,1e-05,1.295]
[1780082118219,40.18,73345.33,0.0,0.00635,1e-05,1.28901]
[1780082119391,40.18,73346.99,0.0,0.00636,1e-05,1.29088]
[1780082120213,40.18,73348.63,0.0,0.00637,1e-05,1.29273]
[1780082125937,40.18,73347.74,0.0,0.00636,1e-05,1.29172]
[1780082130950,40.18,73345.93,0.0,0.00635,1e-05,1.28968]
[1780082130972,40.18,73322.46,0.0,0.00621,1e-05,1.26347]
[1780082132078,40.18,73313.36,0.0,0.00615,1e-05,1.25252]
[1780082133048,40.18,73313.08,0.0,0.00615,1e-05,1.25221]
[1780082138682,40.18,73319.68,0.0,0.00618,1e-05,1.25948]
[1780082145070,40.18,73320.8,0.0,0.00619,1e-05,1.26072]
[1780082150105,40.18,73321.09,0.0,0.00619,1e-05,1.26104]
[1780082155140,40.18,73319.5,0.0,0.00618,1e-05,1.25928]
[1780082160178,40.18,73318.12,0.0,0.00618,1e-05,1.25776]
[1780082161798,40.18,73318.12,0.0,0.00618,1e-05,1.25776]
[1780082162658,40.18,73317.83,0.0,0.00617,1e-05,1.25744]
[1780082165804,40.18,73305.24,0.0,0.0061,1e-05,1.24362]
[1780082166953,40.18,73297.9,0.0,0.00605,1e-05,1.23561]
[1780082172262,40.18,73300.59,0.0,0.00607,1e-05,1.23854]
[1780082177297,40.18,73299.77,0.0,0.00607,1e-05,1.23765]
[1780082178854,40.18,73299.77,0.0,0.00607,1e-05,1.23765]
[1780082180306,40.18,73300.13,0.0,0.00607,1e-05,1.23804]
[1780082185357,40.18,73300.1,0.0,0.00607,1e-05,1.23801]
[1780082190392,40.18,73300.33,0.0,0.00607,1e-05,1.23826]
[1780082195428,40.18,73297.42,0.0,0.00605,1e-05,1.23419]
[1780082200462,40.18,73296.93,0.0,0.00604,1e-05,1.23366]
[1780082205497,40.18,73297.17,0.0,0.00605,1e-05,1.23392]
[1780082210909,40.18,73296.83,0.0,0.00604,1e-05,1.23355]
[1780082212237,40.18,73292.09,0.0,0.00602,1e-05,1.22842]
[1780082218054,40.18,73292.23,0.0,0.00602,1e-05,1.22857]
[1780082219940,40.18,73298.29,0.0,0.00605,1e-05,1.23514]
[1780082222465,40.18,73301.2,0.0,0.00607,1e-05,1.23831]
[1780082223746,40.18,73306.65,0.0,0.0061,1e-05,1.24425]
[1780082223819,40.18,73306.65,0.0,0.0061,1e-05,1.24425]
[1780082229669,40.18,73305.33,0.0,0.00609,1e-05,1.24281]
[1780082230562,40.18,73305.33,0.0,0.00609,1e-05,1.24281]
[1780082231723,40.18,73296.08,0.0,0.00604,1e-05,1.23274]
[1780082237725,40.18,73278.48,0.0,0.00594,1e-05,1.21376]
[1780082242760,40.18,73276.82,0.0,0.00593,1e-05,1.21198]
[1780082247796,40.18,73266.42,0.0,0.00587,1e-05,1.2009]
[1780082252831,40.18,73266.3,0.0,0.00586,1e-05,1.19989]
[1780082253781,40.18,73266.3,0.0,0.00586,1e-05,1.19989]
[1780082255655,40.18,73259.85,0.0,0.00582,1e-05,1.19306]
[1780082257922,40.18,73260.52,0.0,0.00583,1e-05,1.19377]
[1780082258914,40.18,73260.03,0.0,0.00583,1e-05,1.19325]
[1780082260615,40.18,73260.37,0.0,0.00583,1e-05,1.19361]
[1780082262108,40.18,73258.42,0.0,0.00582,1e-05,1.19155]
[1780082265100,40.18,73231.73,0.0,0.00567,1e-05,1.16367]
[1780082266026,40.18,73230.01,0.0,0.00566,1e-05,1.16189]
[1780082271971,40.18,73240.36,0.0,0.00571,1e-05,1.17263]
[1780082273197,40.18,73240.36,0.0,0.00571,1e-05,1.17263]
[1780082274035,40.18,73240.36,0.0,0.00571,1e-05,1.17263]
[1780082280031,40.18,73250.86,0.0,0.00577,1e-05,1.1836]
[1780082281230,40.18,73250.86,0.0,0.00577,1e-05,1.1836]
[1780082282168,40.18,73248.97,0.0,0.00576,1e-05,1.18162]
[1780082284944,40.18,73241.05,0.0,0.00572,1e-05,1.17334]
[1780082286649,40.18,73234.91,0.0,0.00568,1e-05,1.16696]
[1780082287724,40.18,73234.76,0.0,0.00568,1e-05,1.16681]
[1780082288489,40.18,73237.5,0.0,0.0057,1e-05,1.16965]
[1780082293030,40.18,73249.93,0.0,0.00577,1e-05,1.18262]
[1780082294308,40.18,73267.6,0.0,0.00587,1e-05,1.20127]
[1780082300215,40.18,73268.03,0.0,0.00587,1e-05,1.20173]
[1780082305250,40.18,73260.89,0.0,0.00583,1e-05,1.19416]
[1780082310285,40.18,73270.26,0.0,0.00588,1e-05,1.2041]
[1780082315320,40.18,73271.59,0.0,0.00589,1e-05,1.20463]
[1780082319845,40.18,73258.31,0.0,0.00581,1e-05,1.19056]
[1780082321234,40.18,73254.68,0.0,0.00579,1e-05,1.18674]
[1780082321314,40.18,73247.8,0.0,0.00575,1e-05,1.17952]
[1780082321366,40.18,73228.05,0.0,0.00564,1e-05,1.15901]
[1780082322908,40.18,73228.05,0.0,0.00564,1e-05,1.15901]
[1780082326043,40.18,73223.18,0.0,0.00561,1e-05,1.154]
[1780082327584,40.18,73209.91,0.0,0.00554,1e-05,1.14043]
[1780082328389,40.18,73203.6,0.0,0.00551,1e-05,1.13403]
[1780082329375,40.18,73191.27,0.0,0.00544,1e-05,1.1216]
[1780082330639,40.18,73186.99,0.0,0.00542,1e-05,1.11731]
[1780082332618,40.18,73186.93,0.0,0.00542,1e-05,1.11725]
[1780082335602,40.18,73187.07,0.0,0.00542,1e-05,1.11739]
[1780082338524,40.18,73178.34,0.0,0.00537,1e-05,1.10869]
[1780082343693,40.18,73162.69,0.0,0.00529,1e-05,1.09323]
[1780082343946,40.18,73162.69,0.0,0.00529,1e-05,1.09323]
[1780082344453,40.18,73153.29,0.0,0.00524,1e-05,1.08404]
[1780082349681,40.18,73147.0,0.0,0.00521,1e-05,1.07792]
[1780082351211,40.18,73147.3,0.0,0.00521,1e-05,1.07821]
[1780082352135,40.18,73147.6,0.0,0.00521,1e-05,1.0785]
[1780082354611,40.18,73163.57,0.0,0.00529,1e-05,1.0941]
[1780082356664,40.18,73160.39,0.0,0.00528,1e-05,1.09098]
[1780082360222,40.18,73157.82,0.0,0.00526,1e-05,1.08846]
[1780082360555,40.18,73154.23,0.0,0.00524,1e-05,1.08495]
[1780082361185,40.18,73154.23,0.0,0.00524,1e-05,1.08495]
[1780082361319,40.18,73154.23,0.0,0.00524,1e-05,1.08495]
[1780082363160,40.18,73161.76,0.0,0.00528,1e-05,1.09232]
[1780082364926,40.18,73178.82,0.0,0.00537,1e-05,1.10917]
[1780082366203,40.18,73180.57,0.0,0.00538,1e-05,1.11091]
[1780082367173,40.18,73186.88,0.0,0.00542,1e-05,1.1172]
[1780082368291,40.18,73188.63,0.0,0.00543,1e-05,1.11895]
[1780082372014,40.18,73187.13,0.0,0.00542,1e-05,1.11745]
[1780082373787,40.18,73181.84,0.0,0.00539,1e-05,1.11134]
[1780082375266,40.18,73180.22,0.0,0.00538,1e-05,1.10973]
[1780082377032,40.18,73171.41,0.0,0.00533,1e-05,1.101]
[1780082377450,40.18,73167.41,0.0,0.00531,1e-05,1.09705]
[1780082378410,40.18,73176.71,0.0,0.00536,1e-05,1.10624]
[1780082383832,40.18,73190.35,0.0,0.00543,1e-05,1.11984]
[1780082388867,40.18,73189.83,0.0,0.00543,1e-05,1.11932]
[1780082393902,40.18,73196.59,0.0,0.00546,1e-05,1.12611]
[1780082398937,40.18,73199.8,0.0,0.00548,1e-05,1.12934]
[1780082400736,40.18,73199.61,0.0,0.00548,1e-05,1.12915]
[1780082401989,40.18,73214.81,0.0,0.00556,1e-05,1.14458]
[1780082402635,40.18,73219.22,0.0,0.00559,1e-05,1.14908]
[1780082403632,40.18,73218.17,0.0,0.00558,1e-05,1.14801]
[1780082409017,40.18,73220.11,0.0,0.00559,1e-05,1.14999]
[1780082414052,40.18,73218.41,0.0,0.00558,1e-05,1.14825]
[1780082419087,40.18,73217.77,0.0,0.00558,1e-05,1.1476]
[1780082424122,40.18,73218.88,0.0,0.00559,1e-05,1.14873]
[1780082429157,40.18,73217.41,0.0,0.00558,1e-05,1.14723]
[1780082430600,40.18,73216.5,0.0,0.00557,1e-05,1.1463]
[1780082431175,40.18,73195.95,0.0,0.00546,1e-05,1.12463]
[1780082432030,40.18,73195.95,0.0,0.00546,1e-05,1.12463]
[1780082433144,40.18,73185.36,0.0,0.0054,1e-05,1.11402]
[1780082434906,40.18,73190.81,0.0,0.00543,1e-05,1.11947]
[1780082440234,40.18,73190.65,0.0,0.00543,1e-05,1.11931]
[1780082443904,40.18,73190.65,0.0,0.00543,1e-05,1.11931]
[1780082444781,40.18,73200.0,0.0,0.00548,1e-05,1.1287]
[1780082450304,40.18,73197.34,0.0,0.00546,1e-05,1.12602]
[1780082455340,40.18,73195.61,0.0,0.00546,1e-05,1.12428]
[1780082456848,40.18,73194.19,0.0,0.00545,1e-05,1.12286]
[1780082457800,40.18,73187.11,0.0,0.00541,1e-05,1.11576]
[1780082462738,40.18,73180.19,0.0,0.00537,1e-05,1.10887]
[1780082463849,40.18,73180.16,0.0,0.00537,1e-05,1.10884]
[1780082469441,40.18,73177.82,0.0,0.00536,1e-05,1.10652]
[1780082474476,40.18,73180.3,0.0,0.00537,1e-05,1.10898]
[1780082479511,40.18,73187.76,0.0,0.00541,1e-05,1.11641]
[1780082484546,40.18,73196.25,0.0,0.00546,1e-05,1.12493]
[1780082489581,40.18,73201.24,0.0,0.00549,1e-05,1.12996]
[1780082494616,40.18,73201.82,0.0,0.00548,1e-05,1.1297]
[1780082499651,40.18,73200.04,0.0,0.00548,1e-05,1.1279]
[1780082505178,40.18,73206.64,0.0,0.00551,1e-05,1.13457]
[1780082506188,40.18,73207.11,0.0,0.00551,1e-05,1.13505]
[1780082511735,40.18,73213.26,0.0,0.00555,1e-05,1.1413]
[1780082516770,40.18,73199.66,0.0,0.00547,1e-05,1.12752]
[1780082519227,40.18,73199.4,0.0,0.00547,1e-05,1.12726]
[1780082520156,40.18,73199.4,0.0,0.00547,1e-05,1.12726]
[1780082521058,40.18,73204.89,0.0,0.0055,1e-05,1.1328]
[1780082522659,40.18,73201.05,0.0,0.00548,1e-05,1.12892]
[1780082523330,40.18,73201.05,0.0,0.00548,1e-05,1.12892]
[1780082524933,40.18,73183.61,0.0,0.00539,1e-05,1.11144]
[1780082529052,40.18,73184.93,0.0,0.00539,1e-05,1.11276]
[1780082531060,40.18,73190.93,0.0,0.00543,1e-05,1.11875]
[1780082536934,40.18,73191.88,0.0,0.00543,1e-05,1.1197]
[1780082541969,40.18,73192.56,0.0,0.00543,1e-05,1.12038]
[1780082547004,40.18,73192.82,0.0,0.00544,1e-05,1.12064]
[1780082552044,40.18,73188.8,0.0,0.00541,1e-05,1.11578]
[1780082555737,40.18,73199.15,0.0,0.00547,1e-05,1.12617]
[1780082556512,40.18,73199.15,0.0,0.00547,1e-05,1.12617]
[1780082562113,40.18,73205.83,0.0,0.0055,1e-05,1.13291]
[1780082567148,40.18,73211.81,0.0,0.00554,1e-05,1.13897]
[1780082572182,40.18,73212.34,0.0,0.00554,1e-05,1.13951]
[1780082577218,40.18,73209.81,0.0,0.00552,1e-05,1.13694]
[1780082582253,40.18,73208.12,0.0,0.00552,1e-05,1.13523]
[1780082587288,40.18,73210.2,0.0,0.00553,1e-05,1.13734]
[1780082592325,40.18,73212.19,0.0,0.00554,1e-05,1.13936]
[1780082597358,40.18,73219.97,0.0,0.00558,1e-05,1.14729]
[1780082602393,40.18,73219.94,0.0,0.00558,1e-05,1.14726]
[1780082605722,40.18,73221.57,0.0,0.00559,1e-05,1.14893]
[1780082607457,40.18,73229.71,0.0,0.00563,1e-05,1.15729]
[1780082611914,40.18,73213.63,0.0,0.00554,1e-05,1.13998]
[1780082612222,40.18,73213.63,0.0,0.00554,1e-05,1.13998]
[1780082618528,40.18,73215.92,0.0,0.00555,1e-05,1.14231]
[1780082618925,40.18,73215.92,0.0,0.00555,1e-05,1.14231]
[1780082619566,40.18,73215.92,0.0,0.00555,1e-05,1.14231]
[1780082628584,40.18,73223.29,0.0,0.00559,1e-05,1.14984]
[1780082633619,40.18,73225.76,0.0,0.00561,1e-05,1.15237]
[1780082639661,40.18,73224.25,0.0,0.0056,1e-05,1.15082]
[1780082644696,40.18,73221.32,0.0,0.00558,1e-05,1.14782]
[1780082649731,40.18,73220.3,0.0,0.00558,1e-05,1.14678]
[1780082654766,40.18,73225.16,0.0,0.0056,1e-05,1.15176]
[1780082659801,40.18,73226.06,0.0,0.00561,1e-05,1.15268]
[1780082664836,40.18,73229.05,0.0,0.00563,1e-05,1.15575]
[1780082670400,40.18,73230.47,0.0,0.00563,1e-05,1.15722]
[1780082671017,40.18,73231.45,0.0,0.00564,1e-05,1.15823]
[1780082676920,40.18,73244.01,0.0,0.00571,1e-05,1.17037]
[1780082681956,40.18,73245.35,0.0,0.00571,1e-05,1.17176]
[1780082684044,40.18,73245.0,0.0,0.00571,1e-05,1.1714]
[1780082685709,40.18,73233.84,0.0,0.00565,1e-05,1.15983]
[1780082695047,40.18,73226.27,0.0,0.00561,1e-05,1.15204]
[1780082696735,40.18,73226.19,0.0,0.00561,1e-05,1.15196]
[1780082697698,40.18,73226.19,0.0,0.00561,1e-05,1.15196]
[1780082703104,40.18,73233.2,0.0,0.00565,1e-05,1.15917]
[1780082708138,40.18,73239.88,0.0,0.00568,1e-05,1.16608]
[1780082713159,40.18,73241.3,0.0,0.00569,1e-05,1.16755]
[1780082714851,40.18,73243.69,0.0,0.0057,1e-05,1.17004]
[1780082716839,40.18,73249.5,0.0,0.00574,1e-05,1.17609]
[1780082717823,40.18,73259.56,0.0,0.00579,1e-05,1.18663]
[1780082720496,40.18,73261.0,0.0,0.0058,1e-05,1.18815]
[1780082721509,40.18,73258.6,0.0,0.00579,1e-05,1.18562]
[1780082723290,40.18,73256.48,0.0,0.00578,1e-05,1.1834]
[1780082723896,40.18,73250.62,0.0,0.00574,1e-05,1.17726]
[1780082727361,40.18,73249.52,0.0,0.00574,1e-05,1.17611]
[1780082729773,40.18,73244.64,0.0,0.00571,1e-05,1.17102]
[1780082735330,40.18,73238.65,0.0,0.00567,1e-05,1.16394]
[1780082740026,40.18,73248.49,0.0,0.00573,1e-05,1.17417]
[1780082741025,40.18,73248.96,0.0,0.00573,1e-05,1.17466]
[1780082747414,40.18,73249.83,0.0,0.00573,1e-05,1.17557]
[1780082752449,40.18,73239.7,0.0,0.00568,1e-05,1.16503]
[1780082758491,40.18,73240.01,0.0,0.00568,1e-05,1.16535]
[1780082763529,40.18,73240.48,0.0,0.00568,1e-05,1.16584]
[1780082768564,40.18,73240.88,0.0,0.00568,1e-05,1.16625]
[1780082769623,40.18,73240.88,0.0,0.00568,1e-05,1.16625]
[1780082770602,40.18,73243.23,0.0,0.0057,1e-05,1.16869]
[1780082776623,40.18,73240.17,0.0,0.00568,1e-05,1.16552]
[1780082781660,40.18,73239.49,0.0,0.00568,1e-05,1.16481]
[1780082786695,40.18,73238.28,0.0,0.00567,1e-05,1.16356]
[1780082791730,40.18,73238.93,0.0,0.00567,1e-05,1.16337]
[1780082796765,40.18,73240.34,0.0,0.00568,1e-05,1.16483]
[1780082801804,40.18,73235.67,0.0,0.00565,1e-05,1.16]
[1780082806839,40.18,73234.97,0.0,0.00565,1e-05,1.15928]
[1780082815902,40.18,73234.89,0.0,0.00565,1e-05,1.1592]
[1780082820944,40.18,73235.57,0.0,0.00565,1e-05,1.1599]
[1780082821857,40.18,73235.57,0.0,0.00565,1e-05,1.1599]
[1780082822415,40.18,73231.8,0.0,0.00563,1e-05,1.15601]
[1780082823866,40.18,73226.78,0.0,0.0056,1e-05,1.15086]
[1780082833023,40.18,73233.65,0.0,0.00564,1e-05,1.15792]
[1780082838059,40.18,73238.83,0.0,0.00567,1e-05,1.16327]
[1780082843113,40.18,73239.57,0.0,0.00567,1e-05,1.16404]
[1780082843935,40.18,73240.27,0.0,0.00568,1e-05,1.16476]
[1780082844989,40.18,73243.18,0.0,0.00569,1e-05,1.16778]
[1780082850144,40.18,73244.06,0.0,0.0057,1e-05,1.16869]
[1780082855180,40.18,73243.82,0.0,0.00569,1e-05,1.16758]
[1780082860215,40.18,73244.01,0.0,0.00569,1e-05,1.16778]
[1780082865250,40.18,73244.16,0.0,0.00569,1e-05,1.16793]
[1780082870285,40.18,73242.44,0.0,0.00568,1e-05,1.16615]
[1780082875320,40.18,73242.38,0.0,0.00568,1e-05,1.16608]
[1780082880355,40.18,73243.14,0.0,0.00569,1e-05,1.16687]
[1780082885390,40.18,73244.46,0.0,0.0057,1e-05,1.16824]
[1780082890425,40.18,73244.1,0.0,0.00569,1e-05,1.16787]
[1780082893826,40.18,73244.49,0.0,0.0057,1e-05,1.16827]
[1780082894690,40.18,73244.8,0.0,0.0057,1e-05,1.1686]
[1780082900497,40.18,73243.71,0.0,0.00569,1e-05,1.16746]
[1780082905532,40.18,73233.24,0.0,0.00563,1e-05,1.15664]
[1780082911575,40.18,73237.16,0.0,0.00565,1e-05,1.15982]
[1780082916610,40.18,73238.71,0.0,0.00566,1e-05,1.16142]
[1780082921646,40.18,73238.84,0.0,0.00566,1e-05,1.16156]
[1780082926681,40.18,73238.72,0.0,0.00566,1e-05,1.16143]
[1780082931716,40.18,73238.41,0.0,0.00566,1e-05,1.16111]
[1780082936751,40.18,73236.92,0.0,0.00565,1e-05,1.15957]
[1780082941786,40.18,73236.5,0.0,0.00565,1e-05,1.15914]
[1780082949843,40.18,73234.55,0.0,0.00564,1e-05,1.15713]
[1780082954877,40.18,73236.7,0.0,0.00565,1e-05,1.15935]
[1780082959913,40.18,73236.85,0.0,0.00565,1e-05,1.1595]
[1780082964948,40.18,73236.79,0.0,0.00565,1e-05,1.15944]
[1780082970990,40.18,73238.6,0.0,0.00566,1e-05,1.16131]
[1780082972714,40.18,73238.48,0.0,0.00565,1e-05,1.16033]
[1780082974126,40.18,73205.45,0.0,0.00547,1e-05,1.12663]
[1780082980054,40.18,73208.93,0.0,0.00549,1e-05,1.13014]
[1780082985089,40.18,73215.3,0.0,0.00553,1e-05,1.13659]
[1780082987442,40.18,73215.3,0.0,0.00553,1e-05,1.13659]
[1780082988597,40.18,73215.45,0.0,0.00553,1e-05,1.13674]
[1780082994152,40.18,73221.28,0.0,0.00556,1e-05,1.14267]
[1780082995075,40.18,73221.28,0.0,0.00556,1e-05,1.14267]
[1780082996030,40.18,73221.28,0.0,0.00556,1e-05,1.14267]
[1780083000194,40.18,73240.59,0.0,0.00567,1e-05,1.16251]
[1780083005229,40.18,73250.63,0.0,0.00572,1e-05,1.17293]
[1780083010264,40.18,73251.23,0.0,0.00573,1e-05,1.17356]
[1780083015299,40.18,73250.7,0.0,0.00572,1e-05,1.173]
[1780083021341,40.18,73251.07,0.0,0.00573,1e-05,1.17339]
[1780083026376,40.18,73252.88,0.0,0.00574,1e-05,1.17528]
[1780083031411,40.18,73253.96,0.0,0.00574,1e-05,1.17554]
[1780083037453,40.18,73254.56,0.0,0.00574,1e-05,1.17616]
[1780083042488,40.18,73255.56,0.0,0.00575,1e-05,1.17721]
[1780083043486,40.18,73255.56,0.0,0.00575,1e-05,1.17721]
[1780083043613,40.18,73255.56,0.0,0.00575,1e-05,1.17721]
[1780083052559,40.18,73255.04,0.0,0.00574,1e-05,1.17667]
[1780083057594,40.18,73255.69,0.0,0.00575,1e-05,1.17735]
[1780083061074,40.18,73255.73,0.0,0.00575,1e-05,1.17739]
[1780083062865,40.18,73267.31,0.0,0.00581,1e-05,1.18955]
[1780083066669,40.18,73302.69,0.0,0.00602,1e-05,1.22735]
[1780083071704,40.18,73312.8,0.0,0.00608,1e-05,1.23833]
[1780083073443,40.18,73317.88,0.0,0.00611,1e-05,1.24388]
[1780083073674,40.18,73317.88,0.0,0.00611,1e-05,1.24388]
[1780083073695,40.18,73317.88,0.0,0.00611,1e-05,1.24388]
[1780083075005,40.18,73323.0,0.0,0.00614,1e-05,1.24949]
[1780083076687,40.18,73342.63,0.0,0.00626,1e-05,1.27121]
[1780083077708,40.18,73342.85,0.0,0.00626,1e-05,1.27146]
[1780083082795,40.18,73348.35,0.0,0.00629,1e-05,1.2776]
[1780083085872,40.18,73346.43,0.0,0.00628,1e-05,1.27545]
[1780083086316,40.18,73345.72,0.0,0.00628,1e-05,1.27466]
[1780083087670,40.18,73343.23,0.0,0.00626,1e-05,1.27188]
[1780083088874,40.18,73339.9,0.0,0.00624,1e-05,1.26818]
[1780083095605,40.18,73326.19,0.0,0.00615,1e-05,1.25209]
[1780083101181,40.18,73334.39,0.0,0.0062,1e-05,1.26114]
[1780083102278,40.18,73329.61,0.0,0.00617,1e-05,1.25586]
[1780083107641,40.18,73339.11,0.0,0.00623,1e-05,1.26638]
[1780083108406,40.18,73347.75,0.0,0.00628,1e-05,1.27601]
[1780083114012,40.18,73352.31,0.0,0.00631,1e-05,1.28111]
[1780083119047,40.18,73353.07,0.0,0.00632,1e-05,1.28197]
[1780083120194,40.18,73353.07,0.0,0.00632,1e-05,1.28197]
[1780083121242,40.18,73341.95,0.0,0.00625,1e-05,1.26954]
[1780083122572,40.18,73341.58,0.0,0.00625,1e-05,1.26913]
[1780083123677,40.18,73342.41,0.0,0.00625,1e-05,1.27005]
[1780083125281,40.18,73341.97,0.0,0.00625,1e-05,1.26956]
[1780083126172,40.18,73341.97,0.0,0.00625,1e-05,1.26956]
[1780083131906,40.18,73345.42,0.0,0.00627,1e-05,1.27341]
[1780083139195,40.18,73346.75,0.0,0.00628,1e-05,1.27489]
[1780083144230,40.18,73346.03,0.0,0.00627,1e-05,1.27409]
[1780083149265,40.18,73347.86,0.0,0.00629,1e-05,1.27613]
[1780083152509,40.18,73358.14,0.0,0.00634,1e-05,1.28674]
[1780083153776,40.18,73360.8,0.0,0.00636,1e-05,1.28974]
[1780083159335,40.18,73362.19,0.0,0.00637,1e-05,1.29131]
[1780083164370,40.18,73366.98,0.0,0.0064,1e-05,1.29672]
[1780083165339,40.18,73366.98,0.0,0.0064,1e-05,1.29672]
[1780083166220,40.18,73366.98,0.0,0.0064,1e-05,1.29672]
[1780083174440,40.18,73377.4,0.0,0.00646,1e-05,1.30857]
[1780083179477,40.18,73381.08,0.0,0.00649,1e-05,1.31278]
[1780083183084,40.18,73392.18,0.0,0.00656,1e-05,1.32554]
[1780083184101,40.18,73394.45,0.0,0.00657,1e-05,1.32816]
[1780083187802,40.18,73414.77,0.0,0.0067,1e-05,1.35181]
[1780083188766,40.18,73418.1,0.0,0.00672,1e-05,1.35572]
[1780083192208,40.18,73416.2,0.0,0.00671,1e-05,1.35349]
[1780083193356,40.18,73421.86,0.0,0.00675,1e-05,1.36015]
[1780083194039,40.18,73421.86,0.0,0.00675,1e-05,1.36015]
[1780083194317,40.18,73425.94,0.0,0.00678,1e-05,1.36497]
[1780083199640,40.18,73439.2,0.0,0.00686,1e-05,1.38071]
[1780083200347,40.18,73439.2,0.0,0.00686,1e-05,1.38071]
[1780083201182,40.18,73439.2,0.0,0.00686,1e-05,1.38071]
[1780083206689,40.18,73449.81,0.0,0.00693,1e-05,1.39342]
[1780083211949,40.18,73455.72,0.0,0.00697,1e-05,1.40055]
[1780083213830,40.18,73463.91,0.0,0.00702,1e-05,1.40947]
[1780083219780,40.18,73465.43,0.0,0.00703,1e-05,1.41132]
[1780083224672,40.18,73461.09,0.0,0.007,1e-05,1.40605]
[1780083225702,40.18,73462.13,0.0,0.00701,1e-05,1.40731]
[1780083228516,40.18,73460.62,0.0,0.007,1e-05,1.40548]
[1780083228769,40.18,73460.62,0.0,0.007,1e-05,1.40548]
[1780083233883,40.18,73445.64,0.0,0.0069,1e-05,1.38744]
[1780083238919,40.18,73446.27,0.0,0.0069,1e-05,1.38819]
[1780083243955,40.18,73455.29,0.0,0.00696,1e-05,1.39904]
[1780083248929,40.18,73458.16,0.0,0.00698,1e-05,1.40251]
[1780083250058,40.18,73451.93,0.0,0.00694,1e-05,1.39499]
[1780083256045,40.18,73449.11,0.0,0.00692,1e-05,1.3916]
[1780083261001,40.18,73449.37,0.0,0.00693,1e-05,1.39191]
[1780083262037,40.18,73457.18,0.0,0.00698,1e-05,1.40132]
[1780083267121,40.18,73470.08,0.0,0.00706,1e-05,1.41698]
[1780083271638,40.18,73466.53,0.0,0.00704,1e-05,1.41166]
[1780083272625,40.18,73460.99,0.0,0.007,1e-05,1.40494]
[1780083278200,40.18,73461.64,0.0,0.007,1e-05,1.40573]
[1780083283235,40.18,73460.66,0.0,0.007,1e-05,1.40454]
[1780083286440,40.18,73451.06,0.0,0.00693,1e-05,1.39296]
[1780083287900,40.18,73448.95,0.0,0.00692,1e-05,1.39043]
[1780083293306,40.18,73464.37,0.0,0.00702,1e-05,1.40904]
[1780083298341,40.18,73467.04,0.0,0.00704,1e-05,1.41228]
[1780083301702,40.18,73474.0,0.0,0.00709,1e-05,1.42077]
[1780083303385,40.18,73494.53,0.0,0.00723,1e-05,1.44604]
[1780083304184,40.18,73494.53,0.0,0.00723,1e-05,1.44604]
[1780083309857,40.18,73504.73,0.0,0.0073,1e-05,1.45873]
[1780083310799,40.18,73505.82,0.0,0.00731,1e-05,1.46009]
[1780083312357,40.18,73513.1,0.0,0.00736,1e-05,1.46921]
[1780083313308,40.18,73512.27,0.0,0.00735,1e-05,1.46817]
[1780083318496,40.18,73524.35,0.0,0.00744,1e-05,1.4834]
[1780083323531,40.18,73522.73,0.0,0.00742,1e-05,1.48135]
[1780083328566,40.18,73524.37,0.0,0.00744,1e-05,1.48342]
[1780083331497,40.18,73523.96,0.0,0.00743,1e-05,1.4829]
[1780083332510,40.18,73523.93,0.0,0.00743,1e-05,1.48184]
[1780083336181,40.18,73530.88,0.0,0.00748,1e-05,1.49065]
[1780083337011,40.18,73535.24,0.0,0.00751,1e-05,1.4962]
[1780083342671,40.18,73530.74,0.0,0.00748,1e-05,1.49047]
[1780083348098,40.18,73527.07,0.0,0.00745,1e-05,1.48581]
[1780083353756,40.18,73514.16,0.0,0.00736,1e-05,1.46952]
[1780083358792,40.18,73506.53,0.0,0.00731,1e-05,1.45996]
[1780083362458,40.18,73513.18,0.0,0.00735,1e-05,1.46829]
[1780083363597,40.18,73523.68,0.0,0.00743,1e-05,1.48152]
[1780083368863,40.18,73541.94,0.0,0.00756,1e-05,1.50477]
[1780083369965,40.18,73541.94,0.0,0.00756,1e-05,1.50477]
[1780083370870,40.18,73536.17,0.0,0.00751,1e-05,1.49739]
[1780083375917,40.18,73521.4,0.0,0.00741,1e-05,1.47864]
[1780083380952,40.18,73517.28,0.0,0.00738,1e-05,1.47344]
[1780083385987,40.18,73519.38,0.0,0.0074,1e-05,1.47609]
[1780083391022,40.18,73529.1,0.0,0.00746,1e-05,1.48736]
[1780083396057,40.18,73544.32,0.0,0.00757,1e-05,1.50678]
[1780083401093,40.18,73541.46,0.0,0.00755,1e-05,1.50311]
[1780083406132,40.18,73535.77,0.0,0.00751,1e-05,1.49584]
[1780083410881,40.18,73530.86,0.0,0.00747,1e-05,1.48959]
[1780083412828,40.18,73536.77,0.0,0.00751,1e-05,1.49712]
[1780083418216,40.18,73542.22,0.0,0.00755,1e-05,1.50408]
[1780083423251,40.18,73549.28,0.0,0.0076,1e-05,1.51315]
[1780083427336,40.18,73547.35,0.0,0.00759,1e-05,1.51067]
[1780083428253,40.18,73541.11,0.0,0.00755,1e-05,1.50266]
[1780083433322,40.18,73528.96,0.0,0.00746,1e-05,1.48718]
[1780083434412,40.18,73528.96,0.0,0.00746,1e-05,1.48718]
[1780083436600,40.18,73542.26,0.0,0.00755,1e-05,1.50414]
[1780083442399,40.18,73534.09,0.0,0.00749,1e-05,1.4937]
[1780083447434,40.18,73535.1,0.0,0.0075,1e-05,1.49499]
[1780083452469,40.18,73556.81,0.0,0.00765,1e-05,1.52182]
[1780083453890,40.18,73566.36,0.0,0.00772,1e-05,1.53421]
[1780083455080,40.18,73567.24,0.0,0.00773,1e-05,1.53535]
[1780083459675,40.18,73568.62,0.0,0.00774,1e-05,1.53715]
[1780083460550,40.18,73568.62,0.0,0.00774,1e-05,1.53715]
[1780083465563,40.18,73576.47,0.0,0.0078,1e-05,1.54742]
[1780083470598,40.18,73579.31,0.0,0.00782,1e-05,1.55114]
[1780083473764,40.18,73581.32,0.0,0.00783,1e-05,1.55378]
[1780083474327,40.18,73581.32,0.0,0.00783,1e-05,1.55378]
[1780083481206,40.18,73585.93,0.0,0.00787,1e-05,1.55986]
[1780083481473,40.18,73585.93,0.0,0.00787,1e-05,1.55986]
[1780083482871,40.18,73588.53,0.0,0.00789,1e-05,1.56329]
[1780083486683,40.18,73599.04,0.0,0.00797,1e-05,1.57724]
[1780083487737,40.18,73602.2,0.0,0.00799,1e-05,1.58145]
[1780083493830,40.18,73612.44,0.0,0.00807,1e-05,1.59516]
[1780083498867,40.18,73605.97,0.0,0.00802,1e-05,1.58649]
[1780083505916,40.18,73606.69,0.0,0.00802,1e-05,1.58745]
[1780083510951,40.18,73611.25,0.0,0.00806,1e-05,1.59356]
[1780083514548,40.18,73609.61,0.0,0.00804,1e-05,1.59028]
[1780083515780,40.18,73615.91,0.0,0.00809,1e-05,1.59874]
[1780083521043,40.18,73622.75,0.0,0.00814,1e-05,1.60798]
[1780083523868,40.18,73618.1,0.0,0.0081,1e-05,1.6017]
[1780083525644,40.18,73610.72,0.0,0.00805,1e-05,1.59177]
[1780083535141,40.18,73622.94,0.0,0.00814,1e-05,1.60823]
[1780083540176,40.18,73622.01,0.0,0.00813,1e-05,1.60698]
[1780083543869,40.18,73619.07,0.0,0.00811,1e-05,1.603]
[1780083544587,40.18,73619.07,0.0,0.00811,1e-05,1.603]
[1780083550246,40.18,73601.77,0.0,0.00798,1e-05,1.5798]
[1780083555281,40.18,73599.23,0.0,0.00796,1e-05,1.57641]
[1780083560316,40.18,73599.74,0.0,0.00797,1e-05,1.57709]
[1780083565351,40.18,73600.57,0.0,0.00797,1e-05,1.5782]
[1780083570386,40.18,73602.26,0.0,0.00798,1e-05,1.58045]
[1780083571663,40.18,73602.26,0.0,0.00798,1e-05,1.58045]
[1780083572896,40.18,73615.26,0.0,0.00808,1e-05,1.59678]
[1780083578442,40.18,73615.42,0.0,0.00808,1e-05,1.597]
[1780083583372,40.18,73615.75,0.0,0.00808,1e-05,1.59744]
[1780083583462,40.18,73615.75,0.0,0.00808,1e-05,1.59744]
[1780083587561,40.18,73616.97,0.0,0.00809,1e-05,1.59909]
[1780083588549,40.18,73610.08,0.0,0.00804,1e-05,1.58983]
[1780083594554,40.18,73601.65,0.0,0.00797,1e-05,1.57856]
[1780083599589,40.18,73602.72,0.0,0.00798,1e-05,1.57999]
[1780083603681,40.18,73599.59,0.0,0.00796,1e-05,1.57582]
[1780083604804,40.18,73619.69,0.0,0.00811,1e-05,1.60275]
[1780083610674,40.18,73628.0,0.0,0.00818,1e-05,1.614]
[1780083615710,40.18,73628.88,0.0,0.00818,1e-05,1.61519]
[1780083620746,40.18,73626.28,0.0,0.00816,1e-05,1.61166]
[1780083624007,40.18,73623.39,0.0,0.00814,1e-05,1.60775]
[1780083624987,40.18,73621.71,0.0,0.00813,1e-05,1.60548]
[1780083630817,40.18,73612.13,0.0,0.00805,1e-05,1.59258]
[1780083635852,40.18,73611.58,0.0,0.00804,1e-05,1.59076]
[1780083640887,40.18,73626.41,0.0,0.00816,1e-05,1.61075]
[1780083645923,40.18,73628.31,0.0,0.00817,1e-05,1.61332]
[1780083650958,40.18,73626.02,0.0,0.00815,1e-05,1.61022]
[1780083655993,40.18,73623.87,0.0,0.00814,1e-05,1.60731]
[1780083659101,40.18,73623.79,0.0,0.00814,1e-05,1.6072]
[1780083659964,40.18,73624.3,0.0,0.00814,1e-05,1.60789]
[1780083665062,40.18,73630.46,0.0,0.00819,1e-05,1.61624]
[1780083670101,40.18,73631.99,0.0,0.0082,1e-05,1.61832]
[1780083674399,40.18,73631.76,0.0,0.0082,1e-05,1.61801]
[1780083676135,40.18,73629.76,0.0,0.00818,1e-05,1.61529]
[1780083681181,40.18,73628.76,0.0,0.00818,1e-05,1.61393]
[1780083686216,40.18,73623.71,0.0,0.00814,1e-05,1.60709]
[1780083691251,40.18,73612.9,0.0,0.00805,1e-05,1.59144]
[1780083692016,40.18,73612.9,0.0,0.00805,1e-05,1.59144]
[1780083693030,40.18,73612.24,0.0,0.00804,1e-05,1.59056]
[1780083693275,40.18,73612.24,0.0,0.00804,1e-05,1.59056]
[1780083694317,40.18,73612.19,0.0,0.00804,1e-05,1.59049]
[1780083700315,40.18,73608.9,0.0,0.00802,1e-05,1.58608]
[1780083705350,40.18,73600.26,0.0,0.00795,1e-05,1.57456]
[1780083710385,40.18,73601.91,0.0,0.00797,1e-05,1.57675]
[1780083715420,40.18,73597.76,0.0,0.00793,1e-05,1.57124]
[1780083720455,40.18,73599.74,0.0,0.00795,1e-05,1.57387]
[1780083725646,40.18,73600.26,0.0,0.00795,1e-05,1.57456]
[1780083726504,40.18,73591.66,0.0,0.00789,1e-05,1.56315]
[1780083727460,40.18,73584.98,0.0,0.00784,1e-05,1.55434]
[1780083728347,40.18,73594.01,0.0,0.00791,1e-05,1.56626]
[1780083733546,40.18,73599.2,0.0,0.00795,1e-05,1.57315]
[1780083738581,40.18,73597.8,0.0,0.00794,1e-05,1.57129]
[1780083742716,40.18,73603.55,0.0,0.00798,1e-05,1.57894]
[1780083744411,40.18,73607.63,0.0,0.00801,1e-05,1.58439]
[1780083749658,40.18,73608.78,0.0,0.00802,1e-05,1.58592]
[1780083755700,40.18,73607.61,0.0,0.008,1e-05,1.58328]
[1780083760735,40.18,73608.58,0.0,0.00801,1e-05,1.58458]
[1780083766777,40.18,73608.69,0.0,0.00801,1e-05,1.58472]
[1780083771812,40.18,73603.53,0.0,0.00797,1e-05,1.57783]
[1780083776847,40.18,73597.82,0.0,0.00793,1e-05,1.57024]
[1780083781884,40.18,73594.88,0.0,0.00791,1e-05,1.56634]
[1780083786920,40.18,73597.23,0.0,0.00793,1e-05,1.56946]
[1780083791955,40.18,73593.77,0.0,0.0079,1e-05,1.56487]
[1780083799004,40.18,73593.54,0.0,0.0079,1e-05,1.56457]
[1780083804041,40.18,73582.34,0.0,0.00781,1e-05,1.54981]
[1780083809076,40.18,73578.24,0.0,0.00778,1e-05,1.54443]
[1780083814111,40.18,73582.14,0.0,0.00781,1e-05,1.54848]
[1780083819146,40.18,73582.19,0.0,0.00781,1e-05,1.54855]
[1780083826925,40.18,73581.69,0.0,0.0078,1e-05,1.54789]
[1780083828794,40.18,73579.27,0.0,0.00779,1e-05,1.54472]
[1780083834251,40.18,73582.01,0.0,0.00781,1e-05,1.54831]
[1780083840294,40.18,73583.51,0.0,0.00782,1e-05,1.55028]
[1780083845329,40.18,73581.76,0.0,0.00781,1e-05,1.54798]
[1780083851372,40.18,73582.12,0.0,0.00781,1e-05,1.54845]
[1780083855814,40.18,73576.47,0.0,0.00777,1e-05,1.54105]
[1780083857601,40.18,73565.01,0.0,0.00768,1e-05,1.52613]
[1780083860346,40.18,73561.29,0.0,0.00766,1e-05,1.52132]
[1780083861430,40.18,73564.72,0.0,0.00768,1e-05,1.52576]
[1780083866539,40.18,73570.62,0.0,0.00772,1e-05,1.53342]
[1780083868226,40.18,73568.73,0.0,0.00771,1e-05,1.53096]
[1780083870904,40.18,73567.54,0.0,0.0077,1e-05,1.52942]
[1780083872034,40.18,73567.87,0.0,0.0077,1e-05,1.52985]
[1780083881596,40.18,73577.5,0.0,0.00777,1e-05,1.54134]
[1780083884215,40.18,73577.4,0.0,0.00777,1e-05,1.54121]
[1780083885376,40.18,73586.04,0.0,0.00783,1e-05,1.55254]
[1780083890663,40.18,73590.06,0.0,0.00786,1e-05,1.55783]
[1780083895699,40.18,73591.88,0.0,0.00788,1e-05,1.56024]
[1780083900736,40.18,73593.89,0.0,0.00789,1e-05,1.56289]
[1780083905770,40.18,73594.92,0.0,0.0079,1e-05,1.56425]
[1780083910805,40.18,73589.49,0.0,0.00786,1e-05,1.55708]
[1780083915840,40.18,73590.93,0.0,0.00787,1e-05,1.55898]
[1780083917938,40.18,73594.41,0.0,0.00789,1e-05,1.56358]
[1780083918819,40.18,73597.46,0.0,0.00792,1e-05,1.56762]
[1780083923896,40.18,73602.22,0.0,0.00795,1e-05,1.57394]
[1780083928931,40.18,73604.81,0.0,0.00797,1e-05,1.57739]
[1780083933969,40.18,73604.11,0.0,0.00796,1e-05,1.57538]
[1780083939004,40.18,73605.71,0.0,0.00797,1e-05,1.57751]
[1780083942496,40.18,73606.15,0.0,0.00798,1e-05,1.57809]
[1780083943511,40.18,73606.32,0.0,0.00798,1e-05,1.57832]
[1780083946847,40.18,73607.01,0.0,0.00798,1e-05,1.57924]
[1780083948555,40.18,73612.09,0.0,0.00802,1e-05,1.58603]
[1780083954111,40.18,73613.39,0.0,0.00803,1e-05,1.58777]
[1780083955068,40.18,73613.39,0.0,0.00803,1e-05,1.58777]
[1780083956067,40.18,73615.32,0.0,0.00805,1e-05,1.59036]
[1780083961161,40.18,73610.9,0.0,0.00801,1e-05,1.58444]
[1780083961228,40.18,73610.9,0.0,0.00801,1e-05,1.58444]
[1780083963271,40.18,73602.14,0.0,0.00795,1e-05,1.57276]
[1780083969220,40.18,73600.38,0.0,0.00793,1e-05,1.57042]
[1780083974255,40.18,73601.2,0.0,0.00794,1e-05,1.57151]
[1780083979290,40.18,73591.25,0.0,0.00787,1e-05,1.55834]
[1780083982009,40.18,73587.49,0.0,0.00784,1e-05,1.55338]
[1780083983115,40.18,73585.36,0.0,0.00782,1e-05,1.55058]
[1780083988353,40.18,73576.21,0.0,0.00775,1e-05,1.5386]
[1780083992812,40.18,73573.33,0.0,0.00773,1e-05,1.53378]
[1780083993993,40.18,73573.78,0.0,0.00773,1e-05,1.53437]
[1780083994008,40.18,73574.21,0.0,0.00773,1e-05,1.53493]
[1780083994792,40.18,73574.21,0.0,0.00773,1e-05,1.53493]
[1780083994876,40.18,73574.2,0.0,0.00773,1e-05,1.53492]
[1780084000439,40.18,73573.44,0.0,0.00773,1e-05,1.53393]
[1780084005474,40.18,73571.07,0.0,0.00771,1e-05,1.53084]
[1780084010509,40.18,73564.2,0.0,0.00766,1e-05,1.52193]
[1780084015544,40.18,73565.11,0.0,0.00767,1e-05,1.52311]
[1780084019935,40.18,73569.47,0.0,0.0077,1e-05,1.52876]
[1780084025614,40.18,73569.76,0.0,0.0077,1e-05,1.52914]
[1780084030649,40.18,73571.77,0.0,0.00772,1e-05,1.53175]
[1780084031600,40.18,73571.77,0.0,0.00772,1e-05,1.53175]
[1780084036691,40.18,73571.56,0.0,0.00771,1e-05,1.53148]
[1780084041727,40.18,73571.31,0.0,0.00771,1e-05,1.53115]
[1780084046762,40.18,73571.47,0.0,0.00771,1e-05,1.53136]
[1780084051797,40.18,73582.39,0.0,0.00779,1e-05,1.54456]
[1780084056832,40.18,73593.28,0.0,0.00787,1e-05,1.55888]
[1780084061867,40.18,73582.36,0.0,0.00779,1e-05,1.54452]
[1780084066903,40.18,73571.91,0.0,0.00771,1e-05,1.53088]
[1780084071938,40.18,73565.99,0.0,0.00767,1e-05,1.5232]
[1780084077980,40.18,73563.04,0.0,0.00765,1e-05,1.51938]
[1780084083015,40.18,73558.06,0.0,0.00761,1e-05,1.51296]
[1780084088050,40.18,73559.65,0.0,0.00762,1e-05,1.515]
[1780084092079,40.18,73540.64,0.0,0.00749,1e-05,1.49066]
[1780084097114,40.18,73562.79,0.0,0.00765,1e-05,1.51906]
[1780084102150,40.18,73559.89,0.0,0.00762,1e-05,1.51531]
[1780084107184,40.18,73557.84,0.0,0.00761,1e-05,1.51267]
[1780084112219,40.18,73558.27,0.0,0.00761,1e-05,1.51218]
[1780084117255,40.18,73559.56,0.0,0.00762,1e-05,1.51384]
[1780084123297,40.18,73559.12,0.0,0.00761,1e-05,1.51327]
[1780084128332,40.18,73559.69,0.0,0.00762,1e-05,1.51401]
[1780084133367,40.18,73558.66,0.0,0.00761,1e-05,1.51268]
[1780084138402,40.18,73559.43,0.0,0.00762,1e-05,1.51367]
[1780084143437,40.18,73566.76,0.0,0.00767,1e-05,1.52314]
[1780084148472,40.18,73566.9,0.0,0.00767,1e-05,1.52332]
[1780084153508,40.18,73566.54,0.0,0.00767,1e-05,1.52286]
[1780084158543,40.18,73560.15,0.0,0.00762,1e-05,1.5146]
[1780084163578,40.18,73560.43,0.0,0.00762,1e-05,1.51496]
[1780084168613,40.18,73562.19,0.0,0.00764,1e-05,1.51723]
[1780084173648,40.18,73562.37,0.0,0.00763,1e-05,1.51642]
[1780084178683,40.18,73559.1,0.0,0.00761,1e-05,1.5122]
[1780084183718,40.18,73561.59,0.0,0.00763,1e-05,1.51541]
[1780084188753,40.18,73570.39,0.0,0.00769,1e-05,1.5268]
[1780084193788,40.18,73573.71,0.0,0.00771,1e-05,1.53111]
[1780084198823,40.18,73572.81,0.0,0.00771,1e-05,1.52994]
[1780084203864,40.18,73573.13,0.0,0.00771,1e-05,1.53036]
[1780084209503,40.18,73570.14,0.0,0.00769,1e-05,1.52647]
[1780084218970,40.18,73566.39,0.0,0.00766,1e-05,1.52161]
[1780084224011,40.18,73568.06,0.0,0.00767,1e-05,1.52378]
[1780084229043,40.18,73571.83,0.0,0.0077,1e-05,1.52867]
[1780084234092,40.18,73563.62,0.0,0.00764,1e-05,1.51698]
[1780084239124,40.18,73555.15,0.0,0.00757,1e-05,1.50608]
[1780084244159,40.18,73536.64,0.0,0.00744,1e-05,1.48248]
[1780084249194,40.18,73535.42,0.0,0.00743,1e-05,1.48093]
[1780084254229,40.18,73535.66,0.0,0.00744,1e-05,1.48124]
[1780084259264,40.18,73533.09,0.0,0.00742,1e-05,1.47799]
[1780084264299,40.18,73549.2,0.0,0.00753,1e-05,1.49846]
[1780084269334,40.18,73542.77,0.0,0.00749,1e-05,1.49026]
[1780084274369,40.18,73543.07,0.0,0.00749,1e-05,1.49064]
[1780084279404,40.18,73547.39,0.0,0.00752,1e-05,1.49615]
[1780084284439,40.18,73546.75,0.0,0.00751,1e-05,1.49533]
[1780084289476,40.18,73548.02,0.0,0.00752,1e-05,1.49695]
[1780084294511,40.18,73548.8,0.0,0.00752,1e-05,1.49691]
[1780084299546,40.18,73547.41,0.0,0.00751,1e-05,1.49514]
[1780084304581,40.18,73545.73,0.0,0.0075,1e-05,1.49299]
[1780084309616,40.18,73548.16,0.0,0.00752,1e-05,1.49609]
[1780084314654,40.18,73547.12,0.0,0.00751,1e-05,1.49477]
[1780084319689,40.18,73529.48,0.0,0.00739,1e-05,1.4724]
[1780084324722,40.18,73525.18,0.0,0.00736,1e-05,1.46699]
[1780084329758,40.18,73517.65,0.0,0.0073,1e-05,1.45756]
[1780084334793,40.18,73519.5,0.0,0.00732,1e-05,1.45987]
[1780084339832,40.18,73513.9,0.0,0.00728,1e-05,1.45288]
[1780084344868,40.18,73514.2,0.0,0.00728,1e-05,1.45325]
[1780084349904,40.18,73522.57,0.0,0.00734,1e-05,1.46372]
[1780084354951,40.18,73514.4,0.0,0.00728,1e-05,1.45249]
[1780084359986,40.18,73510.96,0.0,0.00725,1e-05,1.44821]
[1780084365022,40.18,73515.45,0.0,0.00728,1e-05,1.4538]
[1780084370057,40.18,73532.68,0.0,0.0074,1e-05,1.47541]
[1780084375092,40.18,73525.07,0.0,0.00735,1e-05,1.46583]
[1780084380127,40.18,73524.82,0.0,0.00735,1e-05,1.46552]
[1780084385162,40.18,73523.22,0.0,0.00734,1e-05,1.46351]
[1780084390203,40.18,73524.25,0.0,0.00734,1e-05,1.4648]
[1780084395238,40.18,73531.57,0.0,0.0074,1e-05,1.47401]
[1780084400273,40.18,73532.91,0.0,0.00741,1e-05,1.4757]
[1780084405308,40.18,73551.32,0.0,0.00754,1e-05,1.49909]
[1780084410343,40.18,73557.86,0.0,0.00758,1e-05,1.50747]
[1780084415378,40.18,73558.65,0.0,0.00758,1e-05,1.50744]
[1780084420414,40.18,73557.69,0.0,0.00758,1e-05,1.50621]
[1780084425449,40.18,73543.66,0.0,0.00748,1e-05,1.48829]
[1780084430484,40.18,73539.9,0.0,0.00745,1e-05,1.48351]
[1780084435519,40.18,73540.66,0.0,0.00746,1e-05,1.48448]
[1780084440733,40.18,73540.65,0.0,0.00746,1e-05,1.48446]
[1780084445589,40.18,73521.43,0.0,0.00732,1e-05,1.46025]
[1780084450624,40.18,73520.89,0.0,0.00732,1e-05,1.45957]
[1780084455659,40.18,73519.63,0.0,0.00731,1e-05,1.458]
[1780084460694,40.18,73520.57,0.0,0.00731,1e-05,1.45917]
[1780084465729,40.18,73519.44,0.0,0.00731,1e-05,1.45776]
[1780084470764,40.18,73511.86,0.0,0.00725,1e-05,1.44831]
[1780084475799,40.18,73501.92,0.0,0.00718,1e-05,1.43499]
[1780084480834,40.18,73498.63,0.0,0.00716,1e-05,1.43093]
[1780084485869,40.18,73499.94,0.0,0.00717,1e-05,1.43255]
[1780084490904,40.18,73497.84,0.0,0.00715,1e-05,1.42996]
[1780084495939,40.18,73500.54,0.0,0.00717,1e-05,1.43329]
[1780084500975,40.18,73491.9,0.0,0.00711,1e-05,1.42267]
[1780084506010,40.18,73503.3,0.0,0.00719,1e-05,1.43669]
[1780084511045,40.18,73508.92,0.0,0.00723,1e-05,1.44365]
[1780084516081,40.18,73509.54,0.0,0.00723,1e-05,1.44441]
[1780084521118,40.18,73523.69,0.0,0.00733,1e-05,1.46206]
[1780084526154,40.18,73516.88,0.0,0.00728,1e-05,1.45354]
[1780084531188,40.18,73518.6,0.0,0.00729,1e-05,1.45467]
[1780084537230,40.18,73517.56,0.0,0.00728,1e-05,1.45337]
[1780084542265,40.18,73512.81,0.0,0.00725,1e-05,1.44746]
[1780084547301,40.18,73504.18,0.0,0.00719,1e-05,1.43677]
[1780084552335,40.18,73501.34,0.0,0.00717,1e-05,1.43326]
[1780084553497,40.18,73501.34,0.0,0.00717,1e-05,1.43326]
[1780084553597,40.18,73502.29,0.0,0.00718,1e-05,1.43444]
[1780084554508,40.18,73502.29,0.0,0.00718,1e-05,1.43444]
[1780084554559,40.18,73501.6,0.0,0.00717,1e-05,1.43359]
[1780084560395,40.18,73495.85,0.0,0.00713,1e-05,1.42651]
[1780084565431,40.18,73483.39,0.0,0.00705,1e-05,1.41128]
[1780084570466,40.18,73481.8,0.0,0.00704,1e-05,1.40934]
[1780084575501,40.18,73474.09,0.0,0.00699,1e-05,1.4]
[1780084580679,40.18,73458.6,0.0,0.00688,1e-05,1.38137]
[1780084586583,40.18,73454.99,0.0,0.00686,1e-05,1.37706]
[1780084591618,40.18,73454.82,0.0,0.00685,1e-05,1.37588]
[1780084596654,40.18,73451.51,0.0,0.00683,1e-05,1.37194]
[1780084601689,40.18,73465.63,0.0,0.00692,1e-05,1.38881]
[1780084606725,40.18,73462.96,0.0,0.00691,1e-05,1.38561]
[1780084611793,40.18,73454.52,0.0,0.00685,1e-05,1.37552]
[1780084613807,40.18,73432.09,0.0,0.0067,1e-05,1.349]
[1780084618842,40.18,73431.58,0.0,0.0067,1e-05,1.34841]
[1780084623877,40.18,73423.53,0.0,0.00665,1e-05,1.339]
[1780084628912,40.18,73414.95,0.0,0.00659,1e-05,1.32903]
[1780084631933,40.18,73433.82,0.0,0.00671,1e-05,1.35103]
[1780084633519,40.18,73436.8,0.0,0.00673,1e-05,1.35454]
[1780084633571,40.18,73436.8,0.0,0.00673,1e-05,1.35454]
[1780084642004,40.18,73439.92,0.0,0.00675,1e-05,1.35821]
[1780084647040,40.18,73440.06,0.0,0.00675,1e-05,1.35838]
[1780084652075,40.18,73439.84,0.0,0.00675,1e-05,1.35715]
[1780084657110,40.18,73441.45,0.0,0.00676,1e-05,1.35905]
[1780084662145,40.18,73444.93,0.0,0.00678,1e-05,1.36316]
[1780084667180,40.18,73440.66,0.0,0.00675,1e-05,1.35812]
[1780084672215,40.18,73441.04,0.0,0.00676,1e-05,1.35856]
[1780084677250,40.18,73439.8,0.0,0.00675,1e-05,1.3571]
[1780084682285,40.18,73441.7,0.0,0.00676,1e-05,1.35934]
[1780084686321,40.18,73421.47,0.0,0.00663,1e-05,1.33564]
[1780084691357,40.18,73418.45,0.0,0.00661,1e-05,1.33213]
[1780084696392,40.18,73421.39,0.0,0.00663,1e-05,1.33555]
[1780084701427,40.18,73421.51,0.0,0.00663,1e-05,1.33569]
[1780084706462,40.18,73423.01,0.0,0.00664,1e-05,1.33743]
[1780084711497,40.18,73423.89,0.0,0.00664,1e-05,1.3375]
[1780084716532,40.18,73432.98,0.0,0.0067,1e-05,1.34812]
[1780084721567,40.18,73432.64,0.0,0.0067,1e-05,1.34772]
[1780084726602,40.18,73431.85,0.0,0.00669,1e-05,1.3468]
[1780084731637,40.18,73435.31,0.0,0.00671,1e-05,1.35085]
[1780084736672,40.18,73435.28,0.0,0.00671,1e-05,1.35082]
[1780084741710,40.18,73428.8,0.0,0.00667,1e-05,1.34323]
[1780084746745,40.18,73436.3,0.0,0.00672,1e-05,1.35202]
[1780084751780,40.18,73436.7,0.0,0.00672,1e-05,1.35249]
[1780084756815,40.18,73438.74,0.0,0.00674,1e-05,1.35489]
[1780084761851,40.18,73438.03,0.0,0.00673,1e-05,1.35405]
[1780084766885,40.18,73436.72,0.0,0.00672,1e-05,1.35251]
[1780084771920,40.18,73433.9,0.0,0.0067,1e-05,1.34823]
[1780084776955,40.18,73434.06,0.0,0.0067,1e-05,1.34842]
[1780084781990,40.18,73430.6,0.0,0.00668,1e-05,1.34437]
[1780084787025,40.18,73434.74,0.0,0.00671,1e-05,1.34922]
[1780084792061,40.18,73430.64,0.0,0.00668,1e-05,1.34442]
[1780084797096,40.18,73440.5,0.0,0.00674,1e-05,1.35599]
[1780084799111,40.18,73417.18,0.0,0.00659,1e-05,1.32875]
[1780084803305,40.18,73440.41,0.0,0.00674,1e-05,1.35588]
[1780084809232,40.18,73442.8,0.0,0.00676,1e-05,1.3587]
[1780084814267,40.18,73450.61,0.0,0.00681,1e-05,1.36794]
[1780084819309,40.18,73456.23,0.0,0.00685,1e-05,1.37462]
[1780084824344,40.18,73458.5,0.0,0.00686,1e-05,1.37733]
[1780084829379,40.18,73457.82,0.0,0.00686,1e-05,1.37652]
[1780084834414,40.18,73465.21,0.0,0.0069,1e-05,1.38437]
[1780084839449,40.18,73469.24,0.0,0.00693,1e-05,1.38921]
[1780084844484,40.18,73466.92,0.0,0.00691,1e-05,1.38642]
[1780084849519,40.18,73467.38,0.0,0.00692,1e-05,1.38697]
[1780084854554,40.18,73466.89,0.0,0.00691,1e-05,1.38639]
[1780084859589,40.18,73466.84,0.0,0.00691,1e-05,1.38633]
[1780084864624,40.18,73474.06,0.0,0.00696,1e-05,1.39501]
[1780084869659,40.18,73474.21,0.0,0.00696,1e-05,1.39519]
[1780084874694,40.18,73476.22,0.0,0.00698,1e-05,1.39762]
[1780084879729,40.18,73477.57,0.0,0.00698,1e-05,1.39925]
[1780084884764,40.18,73473.42,0.0,0.00696,1e-05,1.39424]
[1780084889798,40.18,73472.45,0.0,0.00695,1e-05,1.39307]
[1780084894834,40.18,73475.02,0.0,0.00696,1e-05,1.39518]
[1780084899800,40.18,73479.89,0.0,0.007,1e-05,1.40106]
[1780084900033,40.18,73479.89,0.0,0.007,1e-05,1.40106]
[1780084905912,40.18,73489.62,0.0,0.00706,1e-05,1.41288]
[1780084910947,40.18,73485.56,0.0,0.00703,1e-05,1.40794]
[1780084915982,40.18,73485.91,0.0,0.00704,1e-05,1.40837]
[1780084921030,40.18,73473.7,0.0,0.00695,1e-05,1.39359]
[1780084926065,40.18,73478.75,0.0,0.00699,1e-05,1.39969]
[1780084931100,40.18,73479.23,0.0,0.00699,1e-05,1.40027]
[1780084936135,40.18,73474.42,0.0,0.00696,1e-05,1.39446]
[1780084941170,40.18,73475.2,0.0,0.00696,1e-05,1.3954]
[1780084946205,40.18,73473.33,0.0,0.00695,1e-05,1.39314]
[1780084951240,40.18,73464.79,0.0,0.00689,1e-05,1.3819]
[1780084956276,40.18,73464.91,0.0,0.00689,1e-05,1.38205]
[1780084961313,40.18,73452.33,0.0,0.00681,1e-05,1.36706]
[1780084966348,40.18,73455.47,0.0,0.00683,1e-05,1.37079]
[1780084971383,40.18,73455.98,0.0,0.00683,1e-05,1.37139]
[1780084976418,40.18,73457.12,0.0,0.00684,1e-05,1.37275]
[1780084981453,40.18,73452.94,0.0,0.00681,1e-05,1.36778]
[1780084986491,40.18,73460.2,0.0,0.00686,1e-05,1.37642]
[1780084991526,40.18,73458.66,0.0,0.00685,1e-05,1.37458]
[1780084996561,40.18,73443.78,0.0,0.00675,1e-05,1.35695]
[1780085001596,40.18,73444.17,0.0,0.00675,1e-05,1.35741]
[1780085006631,40.18,73448.18,0.0,0.00678,1e-05,1.36214]
[1780085011666,40.18,73451.33,0.0,0.0068,1e-05,1.3649]
[1780085016701,40.18,73450.96,0.0,0.00679,1e-05,1.36446]
[1780085021737,40.18,73438.51,0.0,0.00671,1e-05,1.34978]
[1780085026775,40.18,73441.48,0.0,0.00673,1e-05,1.35327]
[1780085031810,40.18,73439.4,0.0,0.00672,1e-05,1.35082]
[1780085036845,40.18,73439.57,0.0,0.00672,1e-05,1.35102]
[1780085041880,40.18,73437.64,0.0,0.00671,1e-05,1.34876]
[1780085046915,40.18,73430.09,0.0,0.00666,1e-05,1.33993]
[1780085051968,40.18,73419.63,0.0,0.00659,1e-05,1.32777]
[1780085057003,40.18,73426.57,0.0,0.00663,1e-05,1.33582]
[1780085062039,40.18,73427.71,0.0,0.00664,1e-05,1.33715]
[1780085067074,40.18,73425.44,0.0,0.00663,1e-05,1.33451]
[1780085072109,40.18,73435.05,0.0,0.00668,1e-05,1.34476]
[1780085077144,40.18,73442.8,0.0,0.00674,1e-05,1.35385]
[1780085082179,40.18,73454.62,0.0,0.00681,1e-05,1.36782]
[1780085087214,40.18,73455.63,0.0,0.00682,1e-05,1.36902]
[1780085092249,40.18,73461.08,0.0,0.00686,1e-05,1.37551]
[1780085097286,40.18,73466.31,0.0,0.00689,1e-05,1.38176]
[1780085102320,40.18,73473.11,0.0,0.00694,1e-05,1.38992]
[1780085107357,40.18,73470.35,0.0,0.00692,1e-05,1.3866]
[1780085112394,40.18,73476.8,0.0,0.00696,1e-05,1.39436]
[1780085117429,40.18,73475.75,0.0,0.00695,1e-05,1.39309]
[1780085122465,40.18,73477.45,0.0,0.00696,1e-05,1.39514]
[1780085127500,40.18,73477.55,0.0,0.00697,1e-05,1.39526]
[1780085132535,40.18,73477.87,0.0,0.00696,1e-05,1.39466]
[1780085137570,40.18,73477.63,0.0,0.00696,1e-05,1.39437]
[1780085142605,40.18,73465.0,0.0,0.00688,1e-05,1.37921]
[1780085148647,40.18,73472.85,0.0,0.00693,1e-05,1.38862]
[1780085153682,40.18,73478.86,0.0,0.00697,1e-05,1.39585]
[1780085156704,40.18,73502.81,0.0,0.00713,1e-05,1.42501]
[1780085161740,40.18,73509.41,0.0,0.00718,1e-05,1.43313]
[1780085164495,40.18,73508.5,0.0,0.00717,1e-05,1.43201]
[1780085164940,40.18,73509.73,0.0,0.00718,1e-05,1.43353]
[1780085170803,40.18,73511.43,0.0,0.00719,1e-05,1.43562]
[1780085175839,40.18,73511.32,0.0,0.00719,1e-05,1.43549]
[1780085180874,40.18,73494.04,0.0,0.00707,1e-05,1.41428]
[1780085187923,40.18,73493.94,0.0,0.00707,1e-05,1.41415]
[1780085192958,40.18,73488.95,0.0,0.00703,1e-05,1.40708]
[1780085197993,40.18,73486.36,0.0,0.00701,1e-05,1.40394]
[1780085203028,40.18,73486.94,0.0,0.00702,1e-05,1.40464]
[1780085209070,40.18,73488.37,0.0,0.00703,1e-05,1.40638]
[1780085214106,40.18,73497.95,0.0,0.00709,1e-05,1.41805]
[1780085219143,40.18,73505.51,0.0,0.00715,1e-05,1.42732]
[1780085224178,40.18,73508.16,0.0,0.00716,1e-05,1.43058]
[1780085229213,40.18,73509.51,0.0,0.00717,1e-05,1.43225]
[1780085234248,40.18,73507.58,0.0,0.00716,1e-05,1.42987]
[1780085239283,40.18,73508.2,0.0,0.00716,1e-05,1.43063]
[1780085244318,40.18,73505.94,0.0,0.00715,1e-05,1.42785]
[1780085250360,40.18,73506.01,0.0,0.00715,1e-05,1.42794]
[1780085255395,40.18,73504.24,0.0,0.00713,1e-05,1.42475]
[1780085260430,40.18,73504.3,0.0,0.00713,1e-05,1.42483]
[1780085265465,40.18,73503.16,0.0,0.00712,1e-05,1.42343]
[1780085270500,40.18,73498.56,0.0,0.00709,1e-05,1.4178]
[1780085276543,40.18,73491.11,0.0,0.00704,1e-05,1.40871]
[1780085281578,40.18,73494.65,0.0,0.00707,1e-05,1.41302]
[1780085286613,40.18,73504.66,0.0,0.00713,1e-05,1.42527]
[1780085291648,40.18,73517.65,0.0,0.00722,1e-05,1.4413]
[1780085295676,40.18,73538.43,0.0,0.00737,1e-05,1.46724]
[1780085300719,40.18,73548.34,0.0,0.00744,1e-05,1.47975]
[1780085305754,40.18,73550.96,0.0,0.00746,1e-05,1.48307]
[1780085310789,40.18,73551.58,0.0,0.00746,1e-05,1.48386]
[1780085315824,40.18,73554.92,0.0,0.00748,1e-05,1.48706]
[1780085320859,40.18,73563.65,0.0,0.00754,1e-05,1.4982]
[1780085325895,40.18,73565.98,0.0,0.00756,1e-05,1.50119]
[1780085330930,40.18,73566.96,0.0,0.00757,1e-05,1.50244]
[1780085335965,40.18,73568.47,0.0,0.00758,1e-05,1.50438]
[1780085341000,40.18,73565.13,0.0,0.00755,1e-05,1.5001]
[1780085343399,40.18,73535.08,0.0,0.00734,1e-05,1.46201]
[1780085349057,40.18,73526.02,0.0,0.00728,1e-05,1.45068]
[1780085356106,40.18,73526.33,0.0,0.00728,1e-05,1.45107]
[1780085360034,40.18,73526.91,0.0,0.00728,1e-05,1.45179]
[1780085365171,40.18,73540.02,0.0,0.00738,1e-05,1.46821]
[1780085370207,40.18,73540.67,0.0,0.00738,1e-05,1.46903]
[1780085375242,40.18,73541.47,0.0,0.00738,1e-05,1.46901]
[1780085380277,40.18,73541.55,0.0,0.00738,1e-05,1.46911]
[1780085387326,40.18,73540.47,0.0,0.00737,1e-05,1.46775]
[1780085392361,40.18,73553.18,0.0,0.00746,1e-05,1.48382]
[1780085397396,40.18,73552.89,0.0,0.00746,1e-05,1.48345]
[1780085402431,40.18,73547.5,0.0,0.00742,1e-05,1.47662]
[1780085407466,40.18,73547.35,0.0,0.00742,1e-05,1.47643]
[1780085412501,40.18,73546.63,0.0,0.00742,1e-05,1.47552]
[1780085417536,40.18,73547.47,0.0,0.00742,1e-05,1.47658]
[1780085422576,40.18,73529.0,0.0,0.00729,1e-05,1.45338]
[1780085427611,40.18,73526.44,0.0,0.00728,1e-05,1.45019]
[1780085432646,40.18,73530.06,0.0,0.0073,1e-05,1.45368]
[1780085437681,40.18,73537.25,0.0,0.00735,1e-05,1.46268]
[1780085442716,40.18,73539.24,0.0,0.00736,1e-05,1.46518]
[1780085447751,40.18,73542.14,0.0,0.00738,1e-05,1.46883]
[1780085452786,40.18,73560.54,0.0,0.00751,1e-05,1.49215]
[1780085456814,40.18,73581.55,0.0,0.00766,1e-05,1.51914]
[1780085461851,40.18,73583.63,0.0,0.00768,1e-05,1.52184]
[1780085466884,40.18,73579.16,0.0,0.00765,1e-05,1.51605]
[1780085471919,40.18,73579.68,0.0,0.00765,1e-05,1.51672]
[1780085476954,40.18,73578.33,0.0,0.00764,1e-05,1.51498]
[1780085481989,40.18,73576.75,0.0,0.00763,1e-05,1.51294]
[1780085487024,40.18,73572.6,0.0,0.0076,1e-05,1.50759]
[1780085493066,40.18,73577.0,0.0,0.00763,1e-05,1.51221]
[1780085498101,40.18,73579.65,0.0,0.00764,1e-05,1.51563]
[1780085504143,40.18,73579.94,0.0,0.00765,1e-05,1.51601]
[1780085509180,40.18,73574.94,0.0,0.00761,1e-05,1.50956]
[1780085514215,40.18,73567.44,0.0,0.00756,1e-05,1.49992]
[1780085519250,40.18,73565.57,0.0,0.00754,1e-05,1.49753]
[1780085524398,40.18,73565.57,0.0,0.00754,1e-05,1.49753]
[1780085530327,40.18,73546.2,0.0,0.0074,1e-05,1.47292]
[1780085535362,40.18,73546.77,0.0,0.00741,1e-05,1.47364]
[1780085540397,40.18,73539.38,0.0,0.00736,1e-05,1.46433]
[1780085545431,40.18,73540.55,0.0,0.00736,1e-05,1.4658]
[1780085550467,40.18,73540.66,0.0,0.00737,1e-05,1.46594]
[1780085555504,40.18,73543.5,0.0,0.00738,1e-05,1.46848]
[1780085561547,40.18,73546.25,0.0,0.0074,1e-05,1.47195]
[1780085566582,40.18,73546.98,0.0,0.0074,1e-05,1.47287]
[1780085571617,40.18,73547.15,0.0,0.00741,1e-05,1.47308]
[1780085576651,40.18,73543.28,0.0,0.00738,1e-05,1.46821]
[1780085581687,40.18,73541.22,0.0,0.00736,1e-05,1.46562]
[1780085586722,40.18,73538.56,0.0,0.00735,1e-05,1.46227]
[1780085591757,40.18,73531.96,0.0,0.0073,1e-05,1.45401]
[1780085596792,40.18,73535.67,0.0,0.00732,1e-05,1.45865]
[1780085601827,40.18,73535.94,0.0,0.00733,1e-05,1.45899]
[1780085606862,40.18,73536.64,0.0,0.00733,1e-05,1.45987]
[1780085611902,40.18,73531.2,0.0,0.00729,1e-05,1.45204]
[1780085616936,40.18,73532.45,0.0,0.0073,1e-05,1.4536]
[1780085621972,40.18,73532.17,0.0,0.0073,1e-05,1.45325]
[1780085627011,40.18,73527.47,0.0,0.00726,1e-05,1.4474]
[1780085632048,40.18,73533.57,0.0,0.00731,1e-05,1.455]
[1780085637083,40.18,73543.76,0.0,0.00738,1e-05,1.46778]
[1780085642118,40.18,73557.85,0.0,0.00748,1e-05,1.48561]
[1780085647152,40.18,73561.55,0.0,0.0075,1e-05,1.49031]
[1780085652188,40.18,73563.14,0.0,0.00751,1e-05,1.49234]
[1780085657223,40.18,73560.56,0.0,0.0075,1e-05,1.48905]
[1780085666286,40.18,73559.53,0.0,0.00749,1e-05,1.48774]
[1780085671321,40.18,73561.47,0.0,0.0075,1e-05,1.48917]
[1780085676356,40.18,73557.6,0.0,0.00747,1e-05,1.48425]
[1780085681391,40.18,73559.13,0.0,0.00748,1e-05,1.4862]
[1780085686426,40.18,73559.1,0.0,0.00748,1e-05,1.48616]
[1780085691461,40.18,73554.65,0.0,0.00745,1e-05,1.48051]
[1780085696496,40.18,73557.29,0.0,0.00747,1e-05,1.48386]
[1780085701557,40.18,73549.54,0.0,0.00741,1e-05,1.47404]
[1780085707582,40.18,73544.99,0.0,0.00738,1e-05,1.4683]
[1780085712617,40.18,73543.38,0.0,0.00737,1e-05,1.46628]
[1780085717652,40.18,73537.45,0.0,0.00733,1e-05,1.45883]
[1780085723694,40.18,73543.63,0.0,0.00737,1e-05,1.46659]
[1780085728729,40.18,73555.54,0.0,0.00746,1e-05,1.48164]
[1780085733764,40.18,73558.55,0.0,0.00747,1e-05,1.48442]
[1780085738799,40.18,73558.23,0.0,0.00747,1e-05,1.48401]
[1780085743834,40.18,73559.6,0.0,0.00748,1e-05,1.48576]
[1780085748869,40.18,73560.36,0.0,0.00748,1e-05,1.48672]
[1780085753904,40.18,73554.54,0.0,0.00744,1e-05,1.47933]
[1780085758939,40.18,73555.66,0.0,0.00745,1e-05,1.48075]
[1780085763976,40.18,73555.36,0.0,0.00745,1e-05,1.48037]
[1780085766997,40.18,73527.73,0.0,0.00725,1e-05,1.44568]
[1780085772033,40.18,73527.9,0.0,0.00726,1e-05,1.4459]
[1780085775496,40.18,73528.45,0.0,0.00726,1e-05,1.44658]
[1780085776508,40.18,73530.41,0.0,0.00727,1e-05,1.44902]
[1780085782105,40.18,73522.37,0.0,0.00722,1e-05,1.43903]
[1780085787140,40.18,73518.77,0.0,0.00719,1e-05,1.43458]
[1780085792175,40.18,73518.3,0.0,0.00718,1e-05,1.43299]
[1780085797210,40.18,73518.33,0.0,0.00718,1e-05,1.43303]
[1780085802245,40.18,73520.33,0.0,0.0072,1e-05,1.4355]
[1780085806849,40.18,73524.47,0.0,0.00723,1e-05,1.44062]
[1780085807385,40.18,73525.16,0.0,0.00723,1e-05,1.44148]
[1780085813322,40.18,73524.69,0.0,0.00723,1e-05,1.44089]
[1780085818359,40.18,73526.43,0.0,0.00724,1e-05,1.44305]
[1780085823394,40.18,73519.29,0.0,0.00719,1e-05,1.43421]
[1780085828429,40.18,73514.0,0.0,0.00715,1e-05,1.42769]
[1780085833464,40.18,73505.44,0.0,0.0071,1e-05,1.41719]
[1780085838499,40.18,73504.62,0.0,0.00709,1e-05,1.41618]
[1780085844222,40.18,73513.69,0.0,0.00715,1e-05,1.42731]
[1780085850749,40.18,73502.11,0.0,0.00707,1e-05,1.41312]
[1780085859647,40.18,73504.15,0.0,0.00708,1e-05,1.41461]
[1780085864683,40.18,73504.73,0.0,0.00709,1e-05,1.41532]
[1780085870728,40.18,73504.28,0.0,0.00708,1e-05,1.41477]
[1780085875763,40.18,73506.39,0.0,0.0071,1e-05,1.41735]
[1780085880798,40.18,73507.3,0.0,0.0071,1e-05,1.41846]
[1780085885835,40.18,73504.89,0.0,0.00709,1e-05,1.41551]
[1780085890871,40.18,73501.92,0.0,0.00707,1e-05,1.41189]
[1780085895906,40.18,73501.6,0.0,0.00706,1e-05,1.4115]
[1780085902955,40.18,73500.93,0.0,0.00706,1e-05,1.41068]
[1780085908997,40.18,73501.45,0.0,0.00706,1e-05,1.41131]
[1780085909835,40.18,73501.45,0.0,0.00706,1e-05,1.41131]
[1780085909902,40.18,73501.45,0.0,0.00706,1e-05,1.41131]
[1780085910292,40.18,73501.45,0.0,0.00706,1e-05,1.41131]
[1780085910010,40.18,73500.94,0.0,0.00706,1e-05,1.41069]
[1780085916046,40.18,73500.69,0.0,0.00705,1e-05,1.40939]
[1780085921081,40.18,73501.55,0.0,0.00706,1e-05,1.41044]
[1780085925110,40.18,73520.26,0.0,0.00719,1e-05,1.43339]
[1780085930145,40.18,73540.7,0.0,0.00733,1e-05,1.45881]
[1780085935200,40.18,73553.77,0.0,0.00742,1e-05,1.47526]
[1780085935627,40.18,73553.77,0.0,0.00742,1e-05,1.47526]
[1780085941354,40.18,73554.87,0.0,0.00743,1e-05,1.47665]
[1780085947287,40.18,73568.32,0.0,0.00753,1e-05,1.49375]
[1780085952322,40.18,73570.56,0.0,0.00754,1e-05,1.49661]
[1780085952433,40.18,73570.56,0.0,0.00754,1e-05,1.49661]
[1780085957177,40.18,73570.86,0.0,0.00754,1e-05,1.497]
[1780085962394,40.18,73554.67,0.0,0.00743,1e-05,1.4764]
[1780085965935,40.18,73548.14,0.0,0.00738,1e-05,1.46815]
[1780085971458,40.18,73538.56,0.0,0.00731,1e-05,1.45511]
[1780085977500,40.18,73539.01,0.0,0.00731,1e-05,1.45567]
[1780085982535,40.18,73551.24,0.0,0.0074,1e-05,1.47103]
[1780085984056,40.18,73551.24,0.0,0.0074,1e-05,1.47103]
[1780085989584,40.18,73558.43,0.0,0.00745,1e-05,1.48012]
[1780085994619,40.18,73558.76,0.0,0.00745,1e-05,1.48054]
[1780085999656,40.18,73558.68,0.0,0.00745,1e-05,1.48044]
[1780086004693,40.18,73557.58,0.0,0.00744,1e-05,1.47905]
[1780086008830,40.18,73567.58,0.0,0.00752,1e-05,1.49176]
[1780086014762,40.18,73574.35,0.0,0.00756,1e-05,1.50042]
[1780086019797,40.18,73578.79,0.0,0.0076,1e-05,1.50612]
[1780086024832,40.18,73578.83,0.0,0.0076,1e-05,1.50617]
[1780086029870,40.18,73578.77,0.0,0.0076,1e-05,1.5061]
[1780086034905,40.18,73579.47,0.0,0.0076,1e-05,1.50595]
[1780086039941,40.18,73578.95,0.0,0.00759,1e-05,1.50528]
[1780086044975,40.18,73577.18,0.0,0.00758,1e-05,1.50301]
[1780086050010,40.18,73582.13,0.0,0.00762,1e-05,1.50937]
[1780086056055,40.18,73584.68,0.0,0.00763,1e-05,1.51266]
[1780086057385,40.18,73584.68,0.0,0.00763,1e-05,1.51266]
[1780086063103,40.18,73585.93,0.0,0.00764,1e-05,1.51428]
[1780086068139,40.18,73587.01,0.0,0.00765,1e-05,1.51567]
[1780086074181,40.18,73587.48,0.0,0.00766,1e-05,1.51628]
[1780086079216,40.18,73587.63,0.0,0.00766,1e-05,1.51647]
[1780086084254,40.18,73587.54,0.0,0.00766,1e-05,1.51636]
[1780086089289,40.18,73587.24,0.0,0.00765,1e-05,1.51597]
[1780086094324,40.18,73587.96,0.0,0.00765,1e-05,1.51585]
[1780086099359,40.18,73587.99,0.0,0.00765,1e-05,1.51589]
[1780086105401,40.18,73587.81,0.0,0.00765,1e-05,1.51565]
[1780086110436,40.18,73587.69,0.0,0.00765,1e-05,1.5155]
[1780086115471,40.18,73588.9,0.0,0.00766,1e-05,1.51706]
[1780086120509,40.18,73585.87,0.0,0.00764,1e-05,1.51315]
[1780086127555,40.18,73586.04,0.0,0.00764,1e-05,1.51337]
[1780086132590,40.18,73584.6,0.0,0.00763,1e-05,1.51151]
[1780086137625,40.18,73584.27,0.0,0.00763,1e-05,1.51108]
[1780086142659,40.18,73582.43,0.0,0.00761,1e-05,1.50871]
[1780086147695,40.18,73582.49,0.0,0.00761,1e-05,1.50879]
[1780086152730,40.18,73585.7,0.0,0.00763,1e-05,1.51187]
[1780086157858,40.18,73588.98,0.0,0.00766,1e-05,1.51611]
[1780086162330,40.18,73593.63,0.0,0.00769,1e-05,1.52214]
[1780086167843,40.18,73606.17,0.0,0.00778,1e-05,1.53848]
[1780086172878,40.18,73614.25,0.0,0.00784,1e-05,1.54909]
[1780086177913,40.18,73617.09,0.0,0.00786,1e-05,1.55283]
[1780086182948,40.18,73625.51,0.0,0.00793,1e-05,1.56397]
[1780086187863,40.18,73627.72,0.0,0.00794,1e-05,1.5669]
[1780086189044,40.18,73613.98,0.0,0.00784,1e-05,1.54873]
[1780086190811,40.18,73602.61,0.0,0.00776,1e-05,1.53382]
[1780086192057,40.18,73603.19,0.0,0.00776,1e-05,1.53458]
[1780086194465,40.18,73603.06,0.0,0.00776,1e-05,1.53441]
[1780086196074,40.18,73598.46,0.0,0.00773,1e-05,1.52841]
[1780086199180,40.18,73595.29,0.0,0.0077,1e-05,1.52429]
[1780086205486,40.18,73595.3,0.0,0.0077,1e-05,1.5243]
[1780086206860,40.18,73598.96,0.0,0.00773,1e-05,1.52907]
[1780086213167,40.18,73597.96,0.0,0.00772,1e-05,1.5267]
[1780086218203,40.18,73598.04,0.0,0.00772,1e-05,1.52681]
[1780086223249,40.18,73605.15,0.0,0.00777,1e-05,1.53608]
[1780086228281,40.18,73606.75,0.0,0.00778,1e-05,1.53817]
[1780086233316,40.18,73606.44,0.0,0.00778,1e-05,1.53777]
[1780086238352,40.18,73608.7,0.0,0.0078,1e-05,1.54073]
[1780086243387,40.18,73613.13,0.0,0.00783,1e-05,1.54654]
[1780086248423,40.18,73613.37,0.0,0.00783,1e-05,1.54686]
[1780086253461,40.18,73614.86,0.0,0.00784,1e-05,1.54882]
[1780086258496,40.18,73614.66,0.0,0.00784,1e-05,1.54856]
[1780086263531,40.18,73614.29,0.0,0.00784,1e-05,1.54807]
[1780086268569,40.18,73615.18,0.0,0.00784,1e-05,1.54924]
[1780086273604,40.18,73624.59,0.0,0.00791,1e-05,1.56059]
[1780086277893,40.18,73625.09,0.0,0.00791,1e-05,1.56125]
[1780086279410,40.18,73625.09,0.0,0.00791,1e-05,1.56125]
[1780086284682,40.18,73629.05,0.0,0.00794,1e-05,1.56651]
[1780086289719,40.18,73647.89,0.0,0.00809,1e-05,1.59171]
[1780086294755,40.18,73650.13,0.0,0.0081,1e-05,1.59472]
[1780086297194,40.18,73649.13,0.0,0.0081,1e-05,1.59338]
[1780086302823,40.18,73648.7,0.0,0.00809,1e-05,1.5928]
[1780086307848,40.18,73640.38,0.0,0.00803,1e-05,1.58162]
[1780086312883,40.18,73640.14,0.0,0.00803,1e-05,1.5813]
[1780086317920,40.18,73640.06,0.0,0.00803,1e-05,1.58119]
[1780086322953,40.18,73635.32,0.0,0.00799,1e-05,1.57486]
[1780086327988,40.18,73639.8,0.0,0.00802,1e-05,1.58085]
[1780086333025,40.18,73642.51,0.0,0.00804,1e-05,1.58339]
[1780086338062,40.18,73633.17,0.0,0.00797,1e-05,1.57091]
[1780086343096,40.18,73637.48,0.0,0.008,1e-05,1.57666]
[1780086352159,40.18,73637.33,0.0,0.008,1e-05,1.57646]
[1780086357198,40.18,73630.09,0.0,0.00794,1e-05,1.56681]
[1780086363240,40.18,73630.03,0.0,0.00794,1e-05,1.56673]
[1780086365735,40.18,73618.43,0.0,0.00786,1e-05,1.55138]
[1780086369128,40.18,73604.56,0.0,0.00775,1e-05,1.53318]
[1780086369757,40.18,73604.56,0.0,0.00775,1e-05,1.53318]
[1780086375337,40.18,73614.79,0.0,0.00783,1e-05,1.54659]
[1780086380372,40.18,73616.59,0.0,0.00784,1e-05,1.54895]
[1780086385409,40.18,73623.7,0.0,0.0079,1e-05,1.55834]
[1780086386495,40.18,73623.7,0.0,0.0079,1e-05,1.55834]
[1780086386833,40.18,73623.7,0.0,0.0079,1e-05,1.55834]
[1780086395482,40.18,73630.02,0.0,0.00794,1e-05,1.56564]
[1780086396218,40.18,73630.02,0.0,0.00794,1e-05,1.56564]
[1780086399862,40.18,73632.4,0.0,0.00796,1e-05,1.5688]
[1780086406559,40.18,73630.8,0.0,0.00795,1e-05,1.56668]
[1780086412601,40.18,73631.38,0.0,0.00795,1e-05,1.56745]
[1780086414783,40.18,73631.38,0.0,0.00795,1e-05,1.56745]
[1780086420657,40.18,73632.99,0.0,0.00796,1e-05,1.56959]
[1780086425692,40.18,73632.73,0.0,0.00796,1e-05,1.56924]
[1780086430727,40.18,73633.49,0.0,0.00797,1e-05,1.57025]
[1780086435762,40.18,73633.63,0.0,0.00797,1e-05,1.57044]
[1780086435985,40.18,73633.63,0.0,0.00797,1e-05,1.57044]
[1780086441804,40.18,73633.53,0.0,0.00797,1e-05,1.57031]
[1780086446839,40.18,73644.04,0.0,0.00805,1e-05,1.58435]
[1780086451874,40.18,73646.89,0.0,0.00806,1e-05,1.58709]
[1780086456909,40.18,73645.56,0.0,0.00805,1e-05,1.5853]
[1780086461944,40.18,73646.01,0.0,0.00806,1e-05,1.58591]
[1780086466979,40.18,73647.24,0.0,0.00806,1e-05,1.58756]
[1780086472024,40.18,73645.93,0.0,0.00805,1e-05,1.5858]
[1780086477053,40.18,73645.76,0.0,0.00805,1e-05,1.58557]
[1780086482088,40.18,73658.04,0.0,0.00815,1e-05,1.60212]
[1780086487123,40.18,73658.25,0.0,0.00815,1e-05,1.60241]
[1780086492157,40.18,73653.95,0.0,0.00812,1e-05,1.59659]
[1780086497193,40.18,73653.54,0.0,0.00811,1e-05,1.59604]
[1780086503237,40.18,73647.3,0.0,0.00806,1e-05,1.58764]
[1780086508272,40.18,73644.02,0.0,0.00804,1e-05,1.58324]
[1780086513307,40.18,73639.92,0.0,0.008,1e-05,1.57666]
[1780086517010,40.18,73623.92,0.0,0.00788,1e-05,1.5554]
[1780086517335,40.18,73619.23,0.0,0.00785,1e-05,1.54922]
[1780086522370,40.18,73604.69,0.0,0.00774,1e-05,1.53016]
[1780086523021,40.18,73604.69,0.0,0.00774,1e-05,1.53016]
[1780086523377,40.18,73605.56,0.0,0.00775,1e-05,1.5313]
[1780086524384,40.18,73608.61,0.0,0.00777,1e-05,1.53528]
[1780086529419,40.18,73620.32,0.0,0.00786,1e-05,1.55065]
[1780086535466,40.18,73620.75,0.0,0.00786,1e-05,1.55122]
[1780086540501,40.18,73621.54,0.0,0.00786,1e-05,1.55226]
[1780086544929,40.18,73619.17,0.0,0.00785,1e-05,1.54914]
[1780086544931,40.18,73619.17,0.0,0.00785,1e-05,1.54914]
[1780086544982,40.18,73624.6,0.0,0.00789,1e-05,1.5563]
[1780086546050,40.18,73632.0,0.0,0.00794,1e-05,1.56611]
[1780086546544,40.18,73632.38,0.0,0.00795,1e-05,1.56662]
[1780086551579,40.18,73633.86,0.0,0.00796,1e-05,1.56858]
[1780086556095,40.18,73633.93,0.0,0.00796,1e-05,1.56868]
[1780086557621,40.18,73634.0,0.0,0.00796,1e-05,1.56877]
[1780086561056,40.18,73632.9,0.0,0.00795,1e-05,1.56731]
[1780086561650,40.18,73631.1,0.0,0.00794,1e-05,1.56492]
[1780086566685,40.18,73631.99,0.0,0.00794,1e-05,1.5661]
[1780086570405,40.18,73632.28,0.0,0.00795,1e-05,1.56648]
[1780086570713,40.18,73632.2,0.0,0.00794,1e-05,1.56638]
[1780086571883,40.18,73632.2,0.0,0.00794,1e-05,1.56638]
[1780086571984,40.18,73632.04,0.0,0.00794,1e-05,1.56508]
[1780086577762,40.18,73629.47,0.0,0.00792,1e-05,1.56167]
[1780086582894,40.18,73615.6,0.0,0.00782,1e-05,1.54337]
[1780086588840,40.18,73613.3,0.0,0.0078,1e-05,1.54036]
[1780086593875,40.18,73613.34,0.0,0.0078,1e-05,1.54041]
[1780086599917,40.18,73613.6,0.0,0.0078,1e-05,1.54075]
[1780086604953,40.18,73631.19,0.0,0.00793,1e-05,1.56396]
[1780086609988,40.18,73627.57,0.0,0.0079,1e-05,1.55916]
[1780086614996,40.18,73628.85,0.0,0.00791,1e-05,1.56085]
[1780086620059,40.18,73632.15,0.0,0.00794,1e-05,1.56523]
[1780086623082,40.18,73651.22,0.0,0.00808,1e-05,1.59073]
[1780086628118,40.18,73655.86,0.0,0.00812,1e-05,1.59698]
[1780086633153,40.18,73657.85,0.0,0.00813,1e-05,1.59858]
[1780086638189,40.18,73658.76,0.0,0.00814,1e-05,1.59981]
[1780086643224,40.18,73654.72,0.0,0.00811,1e-05,1.59435]
[1780086648259,40.18,73655.06,0.0,0.00811,1e-05,1.59481]
[1780086653294,40.18,73665.56,0.0,0.00819,1e-05,1.60902]
[1780086658332,40.18,73659.95,0.0,0.00815,1e-05,1.60142]
[1780086665381,40.18,73657.42,0.0,0.00813,1e-05,1.59799]
[1780086670416,40.18,73658.32,0.0,0.00813,1e-05,1.59921]
[1780086675451,40.18,73654.43,0.0,0.0081,1e-05,1.59396]
[1780086680535,40.18,73652.07,0.0,0.00809,1e-05,1.59078]
[1780086686544,40.18,73652.13,0.0,0.00809,1e-05,1.59086]
[1780086691579,40.18,73652.58,0.0,0.00808,1e-05,1.59037]
[1780086696614,40.18,73652.2,0.0,0.00808,1e-05,1.58986]
[1780086701651,40.18,73651.95,0.0,0.00808,1e-05,1.58953]
[1780086706687,40.18,73652.4,0.0,0.00808,1e-05,1.59013]
[1780086711722,40.18,73653.06,0.0,0.00809,1e-05,1.59102]
[1780086713806,40.18,73653.19,0.0,0.00809,1e-05,1.5912]
[1780086713848,40.18,73651.44,0.0,0.00808,1e-05,1.58884]
[1780086714812,40.18,73651.44,0.0,0.00808,1e-05,1.58884]
[1780086716257,40.18,73652.12,0.0,0.00808,1e-05,1.58976]
[1780086717766,40.18,73654.33,0.0,0.0081,1e-05,1.59273]
[1780086723812,40.18,73657.72,0.0,0.00812,1e-05,1.5973]
[1780086728847,40.18,73664.76,0.0,0.00818,1e-05,1.60684]
[1780086733882,40.18,73667.02,0.0,0.00819,1e-05,1.60991]
[1780086738917,40.18,73662.56,0.0,0.00816,1e-05,1.60385]
[1780086743952,40.18,73662.96,0.0,0.00816,1e-05,1.60439]
[1780086748987,40.18,73658.7,0.0,0.00813,1e-05,1.59863]
[1780086752009,40.18,73638.8,0.0,0.00797,1e-05,1.57083]
[1780086757043,40.18,73636.7,0.0,0.00796,1e-05,1.56804]
[1780086762079,40.18,73635.62,0.0,0.00795,1e-05,1.5666]
[1780086767113,40.18,73635.61,0.0,0.00795,1e-05,1.56659]
[1780086773155,40.18,73635.71,0.0,0.00795,1e-05,1.56672]
[1780086778191,40.18,73635.69,0.0,0.00795,1e-05,1.56669]
[1780086783228,40.18,73617.93,0.0,0.00782,1e-05,1.54323]
[1780086788263,40.18,73618.06,0.0,0.00782,1e-05,1.5434]
[1780086793298,40.18,73619.35,0.0,0.00783,1e-05,1.54509]
[1780086797884,40.18,73647.52,0.0,0.00804,1e-05,1.58249]
[1780086803368,40.18,73653.44,0.0,0.00808,1e-05,1.59044]
[1780086808403,40.18,73653.55,0.0,0.00809,1e-05,1.59059]
[1780086813438,40.18,73651.94,0.0,0.00807,1e-05,1.58733]
[1780086818473,40.18,73652.79,0.0,0.00807,1e-05,1.58847]
[1780086823508,40.18,73645.67,0.0,0.00802,1e-05,1.57892]
[1780086828543,40.18,73644.41,0.0,0.00801,1e-05,1.57724]
[1780086833578,40.18,73646.85,0.0,0.00803,1e-05,1.5805]
[1780086838614,40.18,73647.06,0.0,0.00803,1e-05,1.58078]
[1780086844657,40.18,73646.45,0.0,0.00803,1e-05,1.57997]
[1780086849692,40.18,73644.0,0.0,0.00801,1e-05,1.57669]
[1780086854727,40.18,73639.94,0.0,0.00798,1e-05,1.57127]
[1780086859762,40.18,73638.37,0.0,0.00796,1e-05,1.56918]
[1780086864797,40.18,73637.85,0.0,0.00796,1e-05,1.56849]
[1780086869832,40.18,73637.74,0.0,0.00796,1e-05,1.56834]
[1780086877888,40.18,73635.21,0.0,0.00794,1e-05,1.5639]
[1780086882925,40.18,73635.41,0.0,0.00794,1e-05,1.56416]
[1780086888968,40.18,73633.22,0.0,0.00792,1e-05,1.56126]
[1780086894002,40.18,73633.33,0.0,0.00792,1e-05,1.5614]
[1780086899036,40.18,73635.56,0.0,0.00794,1e-05,1.56436]
[1780086904073,40.18,73644.29,0.0,0.008,1e-05,1.57599]
[1780086909108,40.18,73644.2,0.0,0.008,1e-05,1.57587]
[1780086914143,40.18,73638.39,0.0,0.00796,1e-05,1.56812]
[1780086919180,40.18,73638.4,0.0,0.00796,1e-05,1.56814]
[1780086924215,40.18,73637.94,0.0,0.00796,1e-05,1.56752]
[1780086929250,40.18,73638.04,0.0,0.00796,1e-05,1.56766]
[1780086934286,40.18,73636.79,0.0,0.00794,1e-05,1.56491]
[1780086939320,40.18,73640.34,0.0,0.00797,1e-05,1.56964]
[1780086945362,40.18,73640.05,0.0,0.00797,1e-05,1.56925]
[1780086950397,40.18,73640.06,0.0,0.00797,1e-05,1.56926]
[1780086956439,40.18,73637.75,0.0,0.00795,1e-05,1.56619]
[1780086961492,40.18,73634.55,0.0,0.00793,1e-05,1.56194]
[1780086966511,40.18,73622.48,0.0,0.00783,1e-05,1.546]
[1780086971546,40.18,73620.21,0.0,0.00782,1e-05,1.54301]
[1780086976581,40.18,73617.43,0.0,0.0078,1e-05,1.53936]
[1780086981616,40.18,73614.19,0.0,0.00777,1e-05,1.53512]
[1780086986650,40.18,73611.12,0.0,0.00775,1e-05,1.53111]
[1780086992693,40.18,73612.27,0.0,0.00775,1e-05,1.53155]
[1780086997496,40.18,73612.05,0.0,0.00775,1e-05,1.53126]
[1780086998093,40.18,73612.05,0.0,0.00775,1e-05,1.53126]
[1780087004781,40.18,73601.97,0.0,0.00768,1e-05,1.51815]
[1780087009816,40.18,73602.15,0.0,0.00768,1e-05,1.51838]
[1780087014851,40.18,73602.24,0.0,0.00768,1e-05,1.5185]
[1780087019886,40.18,73602.15,0.0,0.00768,1e-05,1.51838]
[1780087024921,40.18,73606.7,0.0,0.00771,1e-05,1.52429]
[1780087029957,40.18,73606.44,0.0,0.00771,1e-05,1.52395]
[1780087034995,40.18,73613.24,0.0,0.00776,1e-05,1.53282]
[1780087040034,40.18,73617.86,0.0,0.0078,1e-05,1.53886]
[1780087045069,40.18,73624.95,0.0,0.00785,1e-05,1.54818]
[1780087050104,40.18,73624.17,0.0,0.00784,1e-05,1.54715]
[1780087055139,40.18,73613.12,0.0,0.00775,1e-05,1.53159]
[1780087060174,40.18,73613.26,0.0,0.00776,1e-05,1.53178]
[1780087065210,40.18,73613.39,0.0,0.00776,1e-05,1.53195]
[1780087070249,40.18,73613.48,0.0,0.00776,1e-05,1.53206]
[1780087075280,40.18,73597.53,0.0,0.00764,1e-05,1.51135]
[1780087080315,40.18,73605.04,0.0,0.0077,1e-05,1.52107]
[1780087085350,40.18,73615.55,0.0,0.00777,1e-05,1.53477]
[1780087090385,40.18,73619.14,0.0,0.0078,1e-05,1.53947]
[1780087095420,40.18,73619.19,0.0,0.0078,1e-05,1.53954]
[1780087100455,40.18,73614.29,0.0,0.00776,1e-05,1.53312]
[1780087105490,40.18,73613.85,0.0,0.00776,1e-05,1.53255]
[1780087110525,40.18,73609.76,0.0,0.00773,1e-05,1.52721]
[1780087115560,40.18,73609.69,0.0,0.00772,1e-05,1.52606]
[1780087120595,40.18,73608.75,0.0,0.00772,1e-05,1.52484]
[1780087125630,40.18,73611.52,0.0,0.00774,1e-05,1.52844]
[1780087131672,40.18,73612.5,0.0,0.00775,1e-05,1.52972]
[1780087136707,40.18,73617.13,0.0,0.00778,1e-05,1.53577]
[1780087141744,40.18,73619.37,0.0,0.0078,1e-05,1.5387]
[1780087146777,40.18,73619.05,0.0,0.00779,1e-05,1.53828]
[1780087151812,40.18,73612.06,0.0,0.00774,1e-05,1.52915]
[1780087156847,40.18,73612.4,0.0,0.00774,1e-05,1.52959]
[1780087161882,40.18,73611.15,0.0,0.00774,1e-05,1.52796]
[1780087166917,40.18,73611.43,0.0,0.00774,1e-05,1.52833]
[1780087171952,40.18,73612.13,0.0,0.00774,1e-05,1.52817]
[1780087176987,40.18,73612.7,0.0,0.00774,1e-05,1.52892]
[1780087182027,40.18,73613.04,0.0,0.00774,1e-05,1.52936]
[1780087194113,40.18,73612.83,0.0,0.00774,1e-05,1.52909]
[1780087199148,40.18,73613.01,0.0,0.00774,1e-05,1.52932]
[1780087205191,40.18,73610.75,0.0,0.00773,1e-05,1.52638]
[1780087210226,40.18,73604.71,0.0,0.00768,1e-05,1.51853]
[1780087215268,40.18,73606.99,0.0,0.0077,1e-05,1.52149]
[1780087225339,40.18,73607.15,0.0,0.0077,1e-05,1.5217]
[1780087230374,40.18,73612.72,0.0,0.00774,1e-05,1.52894]
[1780087235409,40.18,73613.09,0.0,0.00774,1e-05,1.52836]
[1780087240444,40.18,73612.79,0.0,0.00774,1e-05,1.52797]
[1780087249510,40.18,73613.16,0.0,0.00774,1e-05,1.52845]
[1780087254546,40.18,73611.94,0.0,0.00773,1e-05,1.52686]
[1780087259581,40.18,73612.1,0.0,0.00773,1e-05,1.52707]
[1780087264621,40.18,73599.64,0.0,0.00764,1e-05,1.51091]
[1780087269656,40.18,73599.54,0.0,0.00764,1e-05,1.51078]
[1780087275698,40.18,73599.55,0.0,0.00764,1e-05,1.5108]
[1780087280733,40.18,73603.55,0.0,0.00767,1e-05,1.51597]
[1780087285768,40.18,73606.46,0.0,0.00769,1e-05,1.51974]
[1780087290803,40.18,73606.96,0.0,0.00769,1e-05,1.52039]
[1780087295838,40.18,73606.63,0.0,0.00769,1e-05,1.5189]
[1780087300873,40.18,73606.61,0.0,0.00769,1e-05,1.51888]
[1780087309936,40.18,73606.31,0.0,0.00768,1e-05,1.51849]
[1780087315978,40.18,73610.48,0.0,0.00771,1e-05,1.5239]
[1780087322023,40.18,73611.0,0.0,0.00772,1e-05,1.52458]
[1780087327058,40.18,73611.48,0.0,0.00772,1e-05,1.5252]
[1780087333100,40.18,73611.29,0.0,0.00772,1e-05,1.52496]
[1780087339143,40.18,73609.48,0.0,0.00771,1e-05,1.5226]
[1780087345186,40.18,73612.23,0.0,0.00773,1e-05,1.52618]
[1780087352238,40.18,73612.55,0.0,0.00772,1e-05,1.52553]
[1780087357273,40.18,73612.12,0.0,0.00772,1e-05,1.52497]
[1780087362308,40.18,73611.86,0.0,0.00772,1e-05,1.52464]
[1780087363708,40.18,73611.86,0.0,0.00772,1e-05,1.52464]
[1780087363808,40.18,73612.32,0.0,0.00772,1e-05,1.52523]
[1780087364236,40.18,73612.32,0.0,0.00772,1e-05,1.52523]
[1780087364322,40.18,73612.13,0.0,0.00772,1e-05,1.52499]
[1780087370364,40.18,73612.2,0.0,0.00772,1e-05,1.52508]
[1780087375400,40.18,73612.34,0.0,0.00772,1e-05,1.52526]
[1780087380434,40.18,73612.27,0.0,0.00772,1e-05,1.52517]
[1780087385468,40.18,73612.22,0.0,0.00772,1e-05,1.5251]
[1780087390504,40.18,73612.74,0.0,0.00773,1e-05,1.52578]
[1780087402588,40.18,73612.76,0.0,0.00773,1e-05,1.52581]
[1780087407623,40.18,73612.76,0.0,0.00773,1e-05,1.52581]
[1780087412658,40.18,73612.86,0.0,0.00772,1e-05,1.52488]
[1780087417693,40.18,73613.09,0.0,0.00772,1e-05,1.52517]
[1780087422728,40.18,73612.84,0.0,0.00772,1e-05,1.52485]
[1780087427762,40.18,73609.62,0.0,0.0077,1e-05,1.52066]
[1780087432798,40.18,73609.79,0.0,0.0077,1e-05,1.52088]
[1780087437833,40.18,73609.23,0.0,0.00769,1e-05,1.52016]
[1780087443876,40.18,73609.39,0.0,0.0077,1e-05,1.52036]
[1780087450925,40.18,73608.86,0.0,0.00769,1e-05,1.51968]
[1780087455960,40.18,73608.9,0.0,0.00769,1e-05,1.51973]
[1780087460995,40.18,73609.06,0.0,0.00769,1e-05,1.51994]
[1780087466030,40.18,73609.51,0.0,0.0077,1e-05,1.52052]
[1780087471065,40.18,73609.92,0.0,0.00769,1e-05,1.51999]
[1780087478114,40.18,73609.42,0.0,0.00769,1e-05,1.51934]
[1780087483149,40.18,73608.71,0.0,0.00769,1e-05,1.51842]
[1780087488184,40.18,73609.59,0.0,0.00769,1e-05,1.51956]
[1780087493219,40.18,73609.4,0.0,0.00769,1e-05,1.51932]
[1780087498254,40.18,73610.49,0.0,0.0077,1e-05,1.52073]
[1780087503289,40.18,73623.05,0.0,0.00779,1e-05,1.53712]
[1780087509332,40.18,73623.24,0.0,0.00779,1e-05,1.53736]
[1780087514366,40.18,73621.59,0.0,0.00778,1e-05,1.5352]
[1780087519684,40.18,73624.69,0.0,0.0078,1e-05,1.53927]
[1780087525443,40.18,73632.33,0.0,0.00786,1e-05,1.54931]
[1780087530478,40.18,73633.69,0.0,0.00787,1e-05,1.55111]
[1780087535513,40.18,73639.4,0.0,0.00791,1e-05,1.55758]
[1780087540552,40.18,73643.69,0.0,0.00794,1e-05,1.56327]
[1780087545587,40.18,73643.99,0.0,0.00794,1e-05,1.56367]
[1780087550624,40.18,73639.27,0.0,0.00791,1e-05,1.55741]
[1780087555661,40.18,73642.37,0.0,0.00793,1e-05,1.56152]
[1780087560696,40.18,73644.42,0.0,0.00795,1e-05,1.56424]
[1780087565731,40.18,73645.31,0.0,0.00795,1e-05,1.56542]
[1780087570766,40.18,73644.28,0.0,0.00795,1e-05,1.56405]
[1780087575801,40.18,73640.7,0.0,0.00792,1e-05,1.5593]
[1780087581843,40.18,73638.06,0.0,0.0079,1e-05,1.55581]
[1780087586881,40.18,73638.43,0.0,0.0079,1e-05,1.5563]
[1780087591916,40.18,73643.23,0.0,0.00793,1e-05,1.56158]
[1780087596951,40.18,73644.64,0.0,0.00794,1e-05,1.56345]
[1780087601986,40.18,73644.05,0.0,0.00794,1e-05,1.56267]
[1780087607021,40.18,73644.07,0.0,0.00794,1e-05,1.56269]
[1780087608495,40.18,73644.06,0.0,0.00794,1e-05,1.56268]
[1780087608648,40.18,73644.06,0.0,0.00794,1e-05,1.56268]
[1780087614069,40.18,73642.52,0.0,0.00793,1e-05,1.56064]
[1780087619111,40.18,73652.86,0.0,0.00801,1e-05,1.5744]
[1780087620833,40.18,73652.86,0.0,0.00801,1e-05,1.5744]
[1780087620933,40.18,73655.55,0.0,0.00803,1e-05,1.578]
[1780087622163,40.18,73655.66,0.0,0.00803,1e-05,1.57815]
[1780087622264,40.18,73656.44,0.0,0.00803,1e-05,1.57919]
[1780087628174,40.18,73649.88,0.0,0.00798,1e-05,1.57043]
[1780087634217,40.18,73649.09,0.0,0.00798,1e-05,1.56937]
[1780087646301,40.18,73651.25,0.0,0.00799,1e-05,1.57225]
[1780087653350,40.18,73650.47,0.0,0.00798,1e-05,1.57013]
[1780087658385,40.18,73651.07,0.0,0.00799,1e-05,1.57093]
[1780087663420,40.18,73640.6,0.0,0.00791,1e-05,1.55701]
[1780087668455,40.18,73637.35,0.0,0.00788,1e-05,1.55271]
[1780087673490,40.18,73638.17,0.0,0.00789,1e-05,1.5538]
[1780087679540,40.18,73638.22,0.0,0.00789,1e-05,1.55386]
[1780087684575,40.18,73640.77,0.0,0.00791,1e-05,1.55724]
[1780087689610,40.18,73648.04,0.0,0.00796,1e-05,1.56689]
[1780087694646,40.18,73650.65,0.0,0.00798,1e-05,1.57037]
[1780087699680,40.18,73652.22,0.0,0.00799,1e-05,1.57246]
[1780087704715,40.18,73649.69,0.0,0.00798,1e-05,1.56909]
[1780087709753,40.18,73650.09,0.0,0.00798,1e-05,1.56962]
[1780087715795,40.18,73646.64,0.0,0.00795,1e-05,1.56394]
[1780087720830,40.18,73640.87,0.0,0.0079,1e-05,1.55629]
[1780087725865,40.18,73639.8,0.0,0.0079,1e-05,1.55487]
[1780087730900,40.18,73626.44,0.0,0.0078,1e-05,1.53728]
[1780087735935,40.18,73625.14,0.0,0.00779,1e-05,1.53558]
[1780087740971,40.18,73625.54,0.0,0.00779,1e-05,1.5361]
[1780087746006,40.18,73618.68,0.0,0.00774,1e-05,1.52714]
[1780087751042,40.18,73615.91,0.0,0.00772,1e-05,1.52353]
[1780087756077,40.18,73615.27,0.0,0.00771,1e-05,1.5227]
[1780087761113,40.18,73624.83,0.0,0.00778,1e-05,1.53517]
[1780087766147,40.18,73624.67,0.0,0.00778,1e-05,1.53496]
[1780087771182,40.18,73624.02,0.0,0.00777,1e-05,1.53305]
[1780087776217,40.18,73624.2,0.0,0.00777,1e-05,1.53328]
[1780087781252,40.18,73626.75,0.0,0.00779,1e-05,1.53662]
[1780087786287,40.18,73628.45,0.0,0.00781,1e-05,1.53885]
[1780087792330,40.18,73626.92,0.0,0.00779,1e-05,1.53684]
[1780087797365,40.18,73629.42,0.0,0.00781,1e-05,1.54012]
[1780087802401,40.18,73639.86,0.0,0.00789,1e-05,1.55388]
[1780087807435,40.18,73643.5,0.0,0.00792,1e-05,1.5587]
[1780087812471,40.18,73637.63,0.0,0.00787,1e-05,1.55093]
[1780087817507,40.18,73630.41,0.0,0.00782,1e-05,1.54142]
[1780087822542,40.18,73630.6,0.0,0.00782,1e-05,1.54167]
[1780087827577,40.18,73626.66,0.0,0.00779,1e-05,1.5365]
[1780087832612,40.18,73626.22,0.0,0.00778,1e-05,1.53486]
[1780087837647,40.18,73628.0,0.0,0.0078,1e-05,1.53719]
[1780087842682,40.18,73627.28,0.0,0.00779,1e-05,1.53625]
[1780087847717,40.18,73630.0,0.0,0.00781,1e-05,1.53981]
[1780087852752,40.18,73618.67,0.0,0.00773,1e-05,1.525]
[1780087857787,40.18,73616.63,0.0,0.00771,1e-05,1.52234]
[1780087862822,40.18,73614.68,0.0,0.0077,1e-05,1.51981]
[1780087867857,40.18,73615.55,0.0,0.0077,1e-05,1.52094]
[1780087872892,40.18,73613.28,0.0,0.00769,1e-05,1.51799]
[1780087877927,40.18,73618.39,0.0,0.00773,1e-05,1.52463]
[1780087882962,40.18,73623.0,0.0,0.00776,1e-05,1.53065]
[1780087887997,40.18,73621.9,0.0,0.00775,1e-05,1.52921]
[1780087893032,40.18,73622.04,0.0,0.00775,1e-05,1.52833]
[1780087898071,40.18,73620.99,0.0,0.00774,1e-05,1.52696]
[1780087903109,40.18,73620.43,0.0,0.00774,1e-05,1.52623]
[1780087908144,40.18,73616.2,0.0,0.0077,1e-05,1.52072]
[1780087913179,40.18,73610.47,0.0,0.00766,1e-05,1.51329]
[1780087918215,40.18,73607.15,0.0,0.00764,1e-05,1.509]
[1780087923250,40.18,73607.08,0.0,0.00764,1e-05,1.50891]
[1780087927280,40.18,73587.57,0.0,0.0075,1e-05,1.48389]
[1780087932315,40.18,73586.74,0.0,0.00749,1e-05,1.48284]
[1780087937352,40.18,73581.42,0.0,0.00745,1e-05,1.47608]
[1780087942387,40.18,73581.88,0.0,0.00746,1e-05,1.47666]
[1780087947422,40.18,73581.44,0.0,0.00745,1e-05,1.4761]
[1780087952457,40.18,73581.54,0.0,0.00745,1e-05,1.47519]
[1780087957494,40.18,73580.92,0.0,0.00744,1e-05,1.47441]
[1780087963536,40.18,73580.72,0.0,0.00744,1e-05,1.47415]
[1780087968571,40.18,73580.07,0.0,0.00744,1e-05,1.47333]
[1780087973606,40.18,73579.69,0.0,0.00743,1e-05,1.47285]
[1780087978859,40.18,73579.59,0.0,0.00743,1e-05,1.47272]
[1780087984683,40.18,73577.9,0.0,0.00742,1e-05,1.47059]
[1780087991732,40.18,73575.11,0.0,0.0074,1e-05,1.46706]
[1780087996767,40.18,73570.3,0.0,0.00737,1e-05,1.461]
[1780088002810,40.18,73570.56,0.0,0.00737,1e-05,1.46133]
[1780088008853,40.18,73572.46,0.0,0.00738,1e-05,1.46372]
[1780088014895,40.18,73570.87,0.0,0.00737,1e-05,1.46069]
[1780088019929,40.18,73566.89,0.0,0.00734,1e-05,1.45569]
[1780088024967,40.18,73565.28,0.0,0.00733,1e-05,1.45367]
[1780088031009,40.18,73560.19,0.0,0.00729,1e-05,1.44731]
[1780088036045,40.18,73566.32,0.0,0.00733,1e-05,1.45498]
[1780088041081,40.18,73566.59,0.0,0.00734,1e-05,1.45531]
[1780088046116,40.18,73574.11,0.0,0.00739,1e-05,1.46477]
[1780088051151,40.18,73577.2,0.0,0.00741,1e-05,1.46866]
[1780088056186,40.18,73576.85,0.0,0.00741,1e-05,1.46822]
[1780088061221,40.18,73564.47,0.0,0.00732,1e-05,1.45266]
[1780088066256,40.18,73562.51,0.0,0.00731,1e-05,1.45021]
[1780088071291,40.18,73564.73,0.0,0.00732,1e-05,1.45196]
[1780088076326,40.18,73564.34,0.0,0.00732,1e-05,1.45147]
[1780088081361,40.18,73561.19,0.0,0.00729,1e-05,1.44753]
[1780088086396,40.18,73571.37,0.0,0.00737,1e-05,1.46028]
[1780088091431,40.18,73572.14,0.0,0.00737,1e-05,1.46125]
[1780088096465,40.18,73568.86,0.0,0.00735,1e-05,1.45713]
[1780088101501,40.18,73570.55,0.0,0.00736,1e-05,1.45925]
[1780088106540,40.18,73564.87,0.0,0.00732,1e-05,1.45213]
[1780088111577,40.18,73558.37,0.0,0.00727,1e-05,1.44402]
[1780088116612,40.18,73559.56,0.0,0.00728,1e-05,1.4455]
[1780088121648,40.18,73552.47,0.0,0.00723,1e-05,1.43668]
[1780088126683,40.18,73550.92,0.0,0.00722,1e-05,1.43476]
[1780088131720,40.18,73549.11,0.0,0.0072,1e-05,1.4315]
[1780088136755,40.18,73548.49,0.0,0.0072,1e-05,1.43074]
[1780088144811,40.18,73548.42,0.0,0.0072,1e-05,1.43065]
[1780088149846,40.18,73545.77,0.0,0.00718,1e-05,1.42738]
[1780088154881,40.18,73543.33,0.0,0.00716,1e-05,1.42437]
[1780088159916,40.18,73543.25,0.0,0.00716,1e-05,1.42427]
[1780088164951,40.18,73535.32,0.0,0.00711,1e-05,1.41453]
[1780088169986,40.18,73535.2,0.0,0.00711,1e-05,1.41439]
[1780088175023,40.18,73528.87,0.0,0.00706,1e-05,1.40665]
[1780088180061,40.18,73533.8,0.0,0.0071,1e-05,1.41267]
[1780088185096,40.18,73537.61,0.0,0.00712,1e-05,1.41734]
[1780088196174,40.18,73537.1,0.0,0.00712,1e-05,1.4157]
[1780088201209,40.18,73541.2,0.0,0.00714,1e-05,1.42074]
[1780088206244,40.18,73544.79,0.0,0.00717,1e-05,1.42515]
[1780088212286,40.18,73545.75,0.0,0.00718,1e-05,1.42634]
[1780088217321,40.18,73547.09,0.0,0.00719,1e-05,1.42799]
[1780088219496,40.18,73547.25,0.0,0.00719,1e-05,1.42819]
[1780088219703,40.18,73547.25,0.0,0.00719,1e-05,1.42819]
[1780088219597,40.18,73547.25,0.0,0.00719,1e-05,1.42819]
[1780088220342,40.18,73547.12,0.0,0.00719,1e-05,1.42803]
[1780088225377,40.18,73545.18,0.0,0.00717,1e-05,1.42564]
[1780088230412,40.18,73542.91,0.0,0.00716,1e-05,1.42284]
[1780088236454,40.18,73543.37,0.0,0.00716,1e-05,1.42341]
[1780088241490,40.18,73550.99,0.0,0.00721,1e-05,1.43281]
[1780088246525,40.18,73558.64,0.0,0.00727,1e-05,1.44231]
[1780088254580,40.18,73558.75,0.0,0.00726,1e-05,1.44142]
[1780088259615,40.18,73557.29,0.0,0.00725,1e-05,1.43961]
[1780088264650,40.18,73557.19,0.0,0.00725,1e-05,1.43948]
[1780088269685,40.18,73557.42,0.0,0.00725,1e-05,1.43977]
[1780088275727,40.18,73557.21,0.0,0.00725,1e-05,1.43951]
[1780088283021,40.18,73557.21,0.0,0.00725,1e-05,1.43951]
[1780088288819,40.18,73555.36,0.0,0.00724,1e-05,1.43721]
[1780088293853,40.18,73558.18,0.0,0.00726,1e-05,1.44071]
[1780088298888,40.18,73557.25,0.0,0.00725,1e-05,1.43956]
[1780088303923,40.18,73557.23,0.0,0.00725,1e-05,1.43953]
[1780088308958,40.18,73557.38,0.0,0.00725,1e-05,1.43972]
[1780088313993,40.18,73559.39,0.0,0.00726,1e-05,1.4412]
[1780088319028,40.18,73563.55,0.0,0.00729,1e-05,1.44638]
[1780088324063,40.18,73565.91,0.0,0.00731,1e-05,1.44932]
[1780088329098,40.18,73562.7,0.0,0.00728,1e-05,1.44532]
[1780088334133,40.18,73564.66,0.0,0.0073,1e-05,1.44776]
[1780088339168,40.18,73565.85,0.0,0.00731,1e-05,1.44925]
[1780088345209,40.18,73564.25,0.0,0.00729,1e-05,1.44725]
[1780088352119,40.18,73564.1,0.0,0.00729,1e-05,1.44706]
[1780088358304,40.18,73566.53,0.0,0.00731,1e-05,1.4501]
[1780088363339,40.18,73573.17,0.0,0.00736,1e-05,1.45842]
[1780088368374,40.18,73588.41,0.0,0.00747,1e-05,1.47767]
[1780088373410,40.18,73589.56,0.0,0.00747,1e-05,1.47809]
[1780088378445,40.18,73589.06,0.0,0.00747,1e-05,1.47745]
[1780088383482,40.18,73586.2,0.0,0.00745,1e-05,1.47382]
[1780088388517,40.18,73581.0,0.0,0.00741,1e-05,1.46725]
[1780088397581,40.18,73579.06,0.0,0.00739,1e-05,1.4648]
[1780088402621,40.18,73590.05,0.0,0.00747,1e-05,1.47871]
[1780088408663,40.18,73591.43,0.0,0.00748,1e-05,1.48046]
[1780088413697,40.18,73592.89,0.0,0.00749,1e-05,1.48232]
[1780088418735,40.18,73594.22,0.0,0.0075,1e-05,1.48402]
[1780088423769,40.18,73597.07,0.0,0.00752,1e-05,1.48765]
[1780088428829,40.18,73598.69,0.0,0.00754,1e-05,1.48972]
[1780088433865,40.18,73597.52,0.0,0.00752,1e-05,1.48718]
[1780088438900,40.18,73594.25,0.0,0.0075,1e-05,1.48301]
[1780088443935,40.18,73594.42,0.0,0.0075,1e-05,1.48323]
[1780088448970,40.18,73594.46,0.0,0.0075,1e-05,1.48328]
[1780088454005,40.18,73594.43,0.0,0.0075,1e-05,1.48324]
[1780088462063,40.18,73597.15,0.0,0.00752,1e-05,1.48671]
[1780088467098,40.18,73598.13,0.0,0.00753,1e-05,1.48796]
[1780088472133,40.18,73598.99,0.0,0.00753,1e-05,1.48906]
[1780088477168,40.18,73600.58,0.0,0.00754,1e-05,1.49109]
[1780088482203,40.18,73600.41,0.0,0.00754,1e-05,1.49087]
[1780088487240,40.18,73600.7,0.0,0.00754,1e-05,1.49124]
[1780088492273,40.18,73598.95,0.0,0.00753,1e-05,1.48796]
[1780088497309,40.18,73595.1,0.0,0.0075,1e-05,1.48305]
[1780088502345,40.18,73594.6,0.0,0.0075,1e-05,1.48241]
[1780088510405,40.18,73589.82,0.0,0.00746,1e-05,1.47633]
[1780088518459,40.18,73580.05,0.0,0.00739,1e-05,1.46398]
[1780088523494,40.18,73579.16,0.0,0.00738,1e-05,1.46286]
[1780088527823,40.18,73578.65,0.0,0.00738,1e-05,1.46221]
[1780088527883,40.18,73578.66,0.0,0.00738,1e-05,1.46223]
[1780088528437,40.18,73578.66,0.0,0.00738,1e-05,1.46223]
[1780088528528,40.18,73578.65,0.0,0.00738,1e-05,1.46221]
[1780088534571,40.18,73571.28,0.0,0.00733,1e-05,1.45296]
[1780088539608,40.18,73567.65,0.0,0.0073,1e-05,1.44842]
[1780088544643,40.18,73566.73,0.0,0.0073,1e-05,1.44727]
[1780088549679,40.18,73565.92,0.0,0.00729,1e-05,1.44626]
[1780088554713,40.18,73560.04,0.0,0.00725,1e-05,1.43791]
[1780088559749,40.18,73562.49,0.0,0.00726,1e-05,1.44096]
[1780088564785,40.18,73564.31,0.0,0.00728,1e-05,1.44323]
[1780088569823,40.18,73567.73,0.0,0.0073,1e-05,1.44749]
[1780088574870,40.18,73591.55,0.0,0.00747,1e-05,1.47749]
[1780088579906,40.18,73593.89,0.0,0.00749,1e-05,1.48046]
[1780088584941,40.18,73605.77,0.0,0.00757,1e-05,1.49564]
[1780088589976,40.18,73610.91,0.0,0.00761,1e-05,1.50224]
[1780088595011,40.18,73605.63,0.0,0.00757,1e-05,1.49546]
[1780088600052,40.18,73599.33,0.0,0.00752,1e-05,1.4874]
[1780088605088,40.18,73591.86,0.0,0.00747,1e-05,1.47788]
[1780088610123,40.18,73589.39,0.0,0.00745,1e-05,1.47475]
[1780088615160,40.18,73589.31,0.0,0.00745,1e-05,1.47361]
[1780088620195,40.18,73584.38,0.0,0.00741,1e-05,1.46737]
[1780088625230,40.18,73583.42,0.0,0.00741,1e-05,1.46616]
[1780088632278,40.18,73579.96,0.0,0.00738,1e-05,1.4618]
[1780088642349,40.18,73579.96,0.0,0.00738,1e-05,1.4618]
[1780088647384,40.18,73580.02,0.0,0.00738,1e-05,1.46187]
[1780088653426,40.18,73580.26,0.0,0.00738,1e-05,1.46217]
[1780088658461,40.18,73588.57,0.0,0.00744,1e-05,1.47267]
[1780088663496,40.18,73592.31,0.0,0.00747,1e-05,1.47741]
[1780088668531,40.18,73597.27,0.0,0.0075,1e-05,1.48372]
[1780088676587,40.18,73597.5,0.0,0.0075,1e-05,1.48297]
[1780088681622,40.18,73597.58,0.0,0.0075,1e-05,1.48307]
[1780088688672,40.18,73597.61,0.0,0.0075,1e-05,1.48311]
[1780088693707,40.18,73597.33,0.0,0.0075,1e-05,1.48275]
[1780088698743,40.18,73597.54,0.0,0.0075,1e-05,1.48302]
[1780088702771,40.18,73650.53,0.0,0.00789,1e-05,1.55181]
[1780088707806,40.18,73650.1,0.0,0.00789,1e-05,1.55124]
[1780088710829,40.18,73607.47,0.0,0.00757,1e-05,1.49572]
[1780088715863,40.18,73612.63,0.0,0.00761,1e-05,1.50235]
[1780088720899,40.18,73611.76,0.0,0.0076,1e-05,1.50123]
[1780088725933,40.18,73611.19,0.0,0.0076,1e-05,1.5005]
[1780088730967,40.18,73613.51,0.0,0.00762,1e-05,1.50348]
[1780088736007,40.18,73614.41,0.0,0.00762,1e-05,1.50359]
[1780088742045,40.18,73613.82,0.0,0.00761,1e-05,1.50283]
[1780088748087,40.18,73614.29,0.0,0.00762,1e-05,1.50343]
[1780088753123,40.18,73614.5,0.0,0.00762,1e-05,1.5037]
[1780088760172,40.18,73614.54,0.0,0.00762,1e-05,1.50375]
[1780088765207,40.18,73607.34,0.0,0.00757,1e-05,1.4945]
[1780088770242,40.18,73607.35,0.0,0.00757,1e-05,1.49451]
[1780088776284,40.18,73607.93,0.0,0.00757,1e-05,1.49526]
[1780088781319,40.18,73606.39,0.0,0.00756,1e-05,1.49328]
[1780088786355,40.18,73606.48,0.0,0.00756,1e-05,1.4934]
[1780088791389,40.18,73607.54,0.0,0.00756,1e-05,1.4937]
[1780088796424,40.18,73615.4,0.0,0.00762,1e-05,1.50381]
[1780088801459,40.18,73613.45,0.0,0.00761,1e-05,1.5013]
[1780088806494,40.18,73604.54,0.0,0.00754,1e-05,1.48986]
[1780088811530,40.18,73606.2,0.0,0.00755,1e-05,1.49199]
[1780088816565,40.18,73613.36,0.0,0.00761,1e-05,1.50118]
[1780088821600,40.18,73629.02,0.0,0.00772,1e-05,1.52145]
[1780088826639,40.18,73650.26,0.0,0.00788,1e-05,1.54929]
[1780088829660,40.18,73669.08,0.0,0.00802,1e-05,1.57431]
[1780088830497,40.18,73669.08,0.0,0.00802,1e-05,1.57431]
[1780088830792,40.18,73669.08,0.0,0.00802,1e-05,1.57431]
[1780088839730,40.18,73668.83,0.0,0.00802,1e-05,1.57398]
[1780088844765,40.18,73669.87,0.0,0.00803,1e-05,1.57537]
[1780088850379,40.18,73671.02,0.0,0.00804,1e-05,1.57691]
[1780088859871,40.18,73676.15,0.0,0.00807,1e-05,1.5827]
[1780088864906,40.18,73669.99,0.0,0.00802,1e-05,1.57444]
[1780088869942,40.18,73669.69,0.0,0.00802,1e-05,1.57404]
[1780088875984,40.18,73669.7,0.0,0.00802,1e-05,1.57405]
[1780088881033,40.18,73662.65,0.0,0.00797,1e-05,1.56464]
[1780088886068,40.18,73646.75,0.0,0.00785,1e-05,1.54359]
[1780088891103,40.18,73635.08,0.0,0.00776,1e-05,1.52828]
[1780088893869,40.18,73635.23,0.0,0.00776,1e-05,1.52848]
[1780088893942,40.18,73635.23,0.0,0.00776,1e-05,1.52848]
[1780088902182,40.18,73635.7,0.0,0.00776,1e-05,1.52909]
[1780088907217,40.18,73636.16,0.0,0.00777,1e-05,1.52969]
[1780088912252,40.18,73635.42,0.0,0.00776,1e-05,1.52766]
[1780088917287,40.18,73634.11,0.0,0.00775,1e-05,1.52595]
[1780088922322,40.18,73626.35,0.0,0.00769,1e-05,1.51585]
[1780088927357,40.18,73625.49,0.0,0.00768,1e-05,1.51473]
[1780088932392,40.18,73626.19,0.0,0.00769,1e-05,1.51564]
[1780088937427,40.18,73627.81,0.0,0.0077,1e-05,1.51775]
[1780088942463,40.18,73624.5,0.0,0.00768,1e-05,1.51345]
[1780088947509,40.18,73624.14,0.0,0.00767,1e-05,1.51298]
[1780088952544,40.18,73633.62,0.0,0.00774,1e-05,1.52531]
[1780088957579,40.18,73625.96,0.0,0.00769,1e-05,1.51534]
[1780088965635,40.18,73623.86,0.0,0.00767,1e-05,1.51262]
[1780088970670,40.18,73621.47,0.0,0.00765,1e-05,1.50953]
[1780088975705,40.18,73631.46,0.0,0.00772,1e-05,1.52143]
[1780088980741,40.18,73624.96,0.0,0.00767,1e-05,1.51299]
[1780088986783,40.18,73625.01,0.0,0.00767,1e-05,1.51305]
[1780088991818,40.18,73624.63,0.0,0.00767,1e-05,1.51256]
[1780088996853,40.18,73624.86,0.0,0.00767,1e-05,1.51286]
[1780089001888,40.18,73624.7,0.0,0.00767,1e-05,1.51265]
[1780089006923,40.18,73624.35,0.0,0.00767,1e-05,1.5122]
[1780089016995,40.18,73624.35,0.0,0.00767,1e-05,1.5122]
[1780089023037,40.18,73624.15,0.0,0.00767,1e-05,1.51194]
[1780089036128,40.18,73624.4,0.0,0.00767,1e-05,1.5112]
[1780089041163,40.18,73624.48,0.0,0.00767,1e-05,1.5113]
[1780089046199,40.18,73626.69,0.0,0.00768,1e-05,1.51417]
[1780089051234,40.18,73629.29,0.0,0.0077,1e-05,1.51754]
[1780089056269,40.18,73627.59,0.0,0.00769,1e-05,1.51533]
[1780089061304,40.18,73628.11,0.0,0.00769,1e-05,1.51601]
[1780089066339,40.18,73629.05,0.0,0.0077,1e-05,1.51723]
[1780089071374,40.18,73633.94,0.0,0.00774,1e-05,1.52359]
[1780089076409,40.18,73643.44,0.0,0.00781,1e-05,1.53601]
[1780089081445,40.18,73645.64,0.0,0.00782,1e-05,1.5389]
[1780089087487,40.18,73647.55,0.0,0.00784,1e-05,1.54141]
[1780089092522,40.18,73649.26,0.0,0.00784,1e-05,1.54259]
[1780089099136,40.18,73649.27,0.0,0.00784,1e-05,1.5426]
[1780089104606,40.18,73651.89,0.0,0.00786,1e-05,1.54605]
[1780089109641,40.18,73657.74,0.0,0.00791,1e-05,1.55378]
[1780089114676,40.18,73657.71,0.0,0.00791,1e-05,1.55374]
[1780089119711,40.18,73669.89,0.0,0.008,1e-05,1.56994]
[1780089124746,40.18,73664.92,0.0,0.00796,1e-05,1.56332]
[1780089129781,40.18,73659.96,0.0,0.00792,1e-05,1.55673]
[1780089134816,40.18,73659.78,0.0,0.00792,1e-05,1.55649]
[1780089139851,40.18,73664.79,0.0,0.00796,1e-05,1.56314]
[1780089151935,40.18,73669.35,0.0,0.00799,1e-05,1.56813]
[1780089156970,40.18,73669.48,0.0,0.00799,1e-05,1.5683]
[1780089162006,40.18,73670.43,0.0,0.008,1e-05,1.56957]
[1780089167041,40.18,73667.62,0.0,0.00798,1e-05,1.56582]
[1780089172076,40.18,73664.33,0.0,0.00795,1e-05,1.56144]
[1780089177111,40.18,73664.87,0.0,0.00796,1e-05,1.56216]
[1780089182712,40.18,73670.38,0.0,0.008,1e-05,1.56951]
[1780089193224,40.18,73704.09,0.0,0.00826,1e-05,1.61505]
[1780089198259,40.18,73719.18,0.0,0.00838,1e-05,1.63579]
[1780089203294,40.18,73725.98,0.0,0.00843,1e-05,1.6452]
[1780089208329,40.18,73727.0,0.0,0.00844,1e-05,1.64662]
[1780089210343,40.18,73753.25,0.0,0.00865,1e-05,1.6834]
[1780089215378,40.18,73751.53,0.0,0.00863,1e-05,1.67982]
[1780089220413,40.18,73747.22,0.0,0.0086,1e-05,1.67375]
[1780089225448,40.18,73744.12,0.0,0.00857,1e-05,1.66939]
[1780089230482,40.18,73738.61,0.0,0.00853,1e-05,1.66167]
[1780089235518,40.18,73736.44,0.0,0.00851,1e-05,1.65863]
[1780089240553,40.18,73738.06,0.0,0.00852,1e-05,1.6609]
[1780089245588,40.18,73729.03,0.0,0.00845,1e-05,1.64831]
[1780089250625,40.18,73725.44,0.0,0.00842,1e-05,1.64333]
[1780089255660,40.18,73713.24,0.0,0.00833,1e-05,1.62648]
[1780089260696,40.18,73713.24,0.0,0.00833,1e-05,1.62648]
[1780089265730,40.18,73713.26,0.0,0.00833,1e-05,1.62651]
[1780089270765,40.18,73717.42,0.0,0.00836,1e-05,1.63224]
[1780089276807,40.18,73720.73,0.0,0.00838,1e-05,1.63568]
[1780089281842,40.18,73718.77,0.0,0.00836,1e-05,1.63298]
[1780089286877,40.18,73717.24,0.0,0.00835,1e-05,1.63087]
[1780089292919,40.18,73717.1,0.0,0.00835,1e-05,1.63067]
[1780089297954,40.18,73714.74,0.0,0.00833,1e-05,1.62743]
[1780089303996,40.18,73717.87,0.0,0.00836,1e-05,1.63174]
[1780089309031,40.18,73719.68,0.0,0.00837,1e-05,1.63423]
[1780089314066,40.18,73708.2,0.0,0.00828,1e-05,1.61845]
[1780089319101,40.18,73711.95,0.0,0.00831,1e-05,1.62359]
[1780089324159,40.18,73709.18,0.0,0.00829,1e-05,1.61979]
[1780089329194,40.18,73709.37,0.0,0.00829,1e-05,1.62005]
[1780089334229,40.18,73709.06,0.0,0.00828,1e-05,1.61851]
[1780089339264,40.18,73708.87,0.0,0.00828,1e-05,1.61825]
[1780089345306,40.18,73708.9,0.0,0.00828,1e-05,1.61829]
[1780089355517,40.18,73709.03,0.0,0.00828,1e-05,1.61847]
[1780089355562,40.18,73705.92,0.0,0.00826,1e-05,1.61422]
[1780089361418,40.18,73700.04,0.0,0.00821,1e-05,1.6062]
[1780089366453,40.18,73700.76,0.0,0.00822,1e-05,1.60718]
[1780089372495,40.18,73700.69,0.0,0.00822,1e-05,1.60708]
[1780089377530,40.18,73696.0,0.0,0.00818,1e-05,1.60071]
[1780089382570,40.18,73696.12,0.0,0.00818,1e-05,1.60087]
[1780089387605,40.18,73696.28,0.0,0.00818,1e-05,1.60109]
[1780089392640,40.18,73697.04,0.0,0.00818,1e-05,1.60101]
[1780089393162,40.18,73697.04,0.0,0.00818,1e-05,1.60101]
[1780089394655,40.18,73696.08,0.0,0.00817,1e-05,1.59971]
[1780089400697,40.18,73694.03,0.0,0.00816,1e-05,1.59693]
[1780089405732,40.18,73693.94,0.0,0.00816,1e-05,1.59681]
[1780089410767,40.18,73693.85,0.0,0.00816,1e-05,1.59669]
[1780089415803,40.18,73694.13,0.0,0.00816,1e-05,1.59707]
[1780089420838,40.18,73694.06,0.0,0.00816,1e-05,1.59697]
[1780089425873,40.18,73690.69,0.0,0.00813,1e-05,1.59241]
[1780089430908,40.18,73690.22,0.0,0.00813,1e-05,1.59177]
[1780089434831,40.18,73690.3,0.0,0.00813,1e-05,1.59188]
[1780089434936,40.18,73690.06,0.0,0.00813,1e-05,1.59156]
[1780089435427,40.18,73690.06,0.0,0.00813,1e-05,1.59156]
[1780089435528,40.18,73690.06,0.0,0.00813,1e-05,1.59156]
[1780089440978,40.18,73690.1,0.0,0.00813,1e-05,1.59161]
[1780089441499,40.18,73690.1,0.0,0.00813,1e-05,1.59161]
[1780089441985,40.18,73689.92,0.0,0.00813,1e-05,1.59137]
[1780089442216,40.18,73689.92,0.0,0.00813,1e-05,1.59137]
[1780089442992,40.18,73689.96,0.0,0.00813,1e-05,1.59142]
[1780089452055,40.18,73690.38,0.0,0.00812,1e-05,1.59089]
[1780089457090,40.18,73689.57,0.0,0.00812,1e-05,1.5898]
[1780089462125,40.18,73689.6,0.0,0.00812,1e-05,1.58984]
[1780089467160,40.18,73688.0,0.0,0.00811,1e-05,1.58768]
[1780089474209,40.18,73687.28,0.0,0.0081,1e-05,1.58671]
[1780089479245,40.18,73686.13,0.0,0.00809,1e-05,1.58516]
[1780089484280,40.18,73680.8,0.0,0.00805,1e-05,1.57799]
[1780089489315,40.18,73679.63,0.0,0.00804,1e-05,1.57642]
[1780089494350,40.18,73677.16,0.0,0.00802,1e-05,1.57311]
[1780089499385,40.18,73666.46,0.0,0.00794,1e-05,1.55885]
[1780089507441,40.18,73666.62,0.0,0.00794,1e-05,1.55906]
[1780089512479,40.18,73662.86,0.0,0.00791,1e-05,1.55299]
[1780089517516,40.18,73662.74,0.0,0.00791,1e-05,1.55283]
[1780089522550,40.18,73651.48,0.0,0.00782,1e-05,1.53798]
[1780089527585,40.18,73643.8,0.0,0.00777,1e-05,1.52791]
[1780089532621,40.18,73643.94,0.0,0.00777,1e-05,1.52809]
[1780089537656,40.18,73634.74,0.0,0.0077,1e-05,1.51611]
[1780089542691,40.18,73632.94,0.0,0.00769,1e-05,1.51377]
[1780089547728,40.18,73632.1,0.0,0.00768,1e-05,1.51268]
[1780089552762,40.18,73631.73,0.0,0.00768,1e-05,1.5122]
[1780089557798,40.18,73631.77,0.0,0.00768,1e-05,1.51226]
[1780089562833,40.18,73631.62,0.0,0.00768,1e-05,1.51206]
[1780089572903,40.18,73631.32,0.0,0.00767,1e-05,1.51061]
[1780089577937,40.18,73628.74,0.0,0.00765,1e-05,1.50727]
[1780089582973,40.18,73628.83,0.0,0.00765,1e-05,1.50739]
[1780089588009,40.18,73629.08,0.0,0.00765,1e-05,1.50771]
[1780089593043,40.18,73629.55,0.0,0.00766,1e-05,1.50832]
[1780089599085,40.18,73629.6,0.0,0.00766,1e-05,1.50838]
[1780089604121,40.18,73629.55,0.0,0.00766,1e-05,1.50832]
[1780089609155,40.18,73629.67,0.0,0.00766,1e-05,1.50848]
[1780089614190,40.18,73625.16,0.0,0.00762,1e-05,1.50265]
[1780089626275,40.18,73624.97,0.0,0.00762,1e-05,1.50241]
[1780089635337,40.18,73625.08,0.0,0.00762,1e-05,1.50149]
[1780089640372,40.18,73622.96,0.0,0.0076,1e-05,1.49876]
[1780089645407,40.18,73623.34,0.0,0.00761,1e-05,1.49925]
[1780089650442,40.18,73623.23,0.0,0.0076,1e-05,1.49911]
[1780089655477,40.18,73616.83,0.0,0.00756,1e-05,1.49089]
[1780089661520,40.18,73615.14,0.0,0.00755,1e-05,1.48873]
[1780089666555,40.18,73612.91,0.0,0.00753,1e-05,1.48588]
[1780089671590,40.18,73609.46,0.0,0.0075,1e-05,1.48147]
[1780089677633,40.18,73608.14,0.0,0.00749,1e-05,1.47979]
[1780089682668,40.18,73607.39,0.0,0.00749,1e-05,1.47884]
[1780089687703,40.18,73592.98,0.0,0.00739,1e-05,1.46059]
[1780089692738,40.18,73595.77,0.0,0.0074,1e-05,1.46307]
[1780089697773,40.18,73594.54,0.0,0.00739,1e-05,1.46152]
[1780089702807,40.18,73595.11,0.0,0.0074,1e-05,1.46224]
[1780089707843,40.18,73586.25,0.0,0.00733,1e-05,1.4511]
[1780089713885,40.18,73586.95,0.0,0.00734,1e-05,1.45198]
[1780089718920,40.18,73589.43,0.0,0.00736,1e-05,1.45509]
[1780089723955,40.18,73601.73,0.0,0.00744,1e-05,1.47061]
[1780089728990,40.18,73602.48,0.0,0.00745,1e-05,1.47156]
[1780089734027,40.18,73603.24,0.0,0.00745,1e-05,1.47252]
[1780089739062,40.18,73601.9,0.0,0.00744,1e-05,1.47082]
[1780089744097,40.18,73602.23,0.0,0.00745,1e-05,1.47124]
[1780089746265,40.18,73564.35,0.0,0.00718,1e-05,1.42387]
[1780089747120,40.18,73529.49,0.0,0.00694,1e-05,1.3814]
[1780089748012,40.18,73529.49,0.0,0.00694,1e-05,1.3814]
[1780089748514,40.18,73531.93,0.0,0.00696,1e-05,1.38434]
[1780089753639,40.18,73540.98,0.0,0.00701,1e-05,1.39428]
[1780089756183,40.18,73550.34,0.0,0.00708,1e-05,1.40567]
[1780089761663,40.18,73543.17,0.0,0.00703,1e-05,1.39693]
[1780089762255,40.18,73510.15,0.0,0.00681,1e-05,1.3573]
[1780089762784,40.18,73510.15,0.0,0.00681,1e-05,1.3573]
[1780089763224,40.18,73510.15,0.0,0.00681,1e-05,1.3573]
[1780089763248,40.18,73456.62,0.0,0.00646,1e-05,1.29503]
[1780089768283,40.18,73470.39,0.0,0.00655,1e-05,1.31082]
[1780089773319,40.18,73480.27,0.0,0.00661,1e-05,1.32224]
[1780089778354,40.18,73481.61,0.0,0.00662,1e-05,1.3238]
[1780089783390,40.18,73487.44,0.0,0.00666,1e-05,1.33059]
[1780089788435,40.18,73499.27,0.0,0.00674,1e-05,1.34445]
[1780089793470,40.18,73497.05,0.0,0.00672,1e-05,1.34184]
[1780089798505,40.18,73496.84,0.0,0.00672,1e-05,1.34159]
[1780089803540,40.18,73497.56,0.0,0.00672,1e-05,1.34244]
[1780089808575,40.18,73497.33,0.0,0.00672,1e-05,1.34217]
[1780089813613,40.18,73497.76,0.0,0.00672,1e-05,1.3417]
[1780089818648,40.18,73497.91,0.0,0.00672,1e-05,1.34187]
[1780089823683,40.18,73497.83,0.0,0.00672,1e-05,1.34178]
[1780089828719,40.18,73498.25,0.0,0.00672,1e-05,1.34227]
[1780089833754,40.18,73498.16,0.0,0.00672,1e-05,1.34217]
[1780089838789,40.18,73498.84,0.0,0.00673,1e-05,1.34297]
[1780089843835,40.18,73499.62,0.0,0.00673,1e-05,1.34388]
[1780089849889,40.18,73499.72,0.0,0.00673,1e-05,1.344]
[1780089854924,40.18,73506.38,0.0,0.00678,1e-05,1.35186]
[1780089859959,40.18,73517.07,0.0,0.00685,1e-05,1.36454]
[1780089864995,40.18,73526.73,0.0,0.00691,1e-05,1.37609]
[1780089870033,40.18,73536.81,0.0,0.00698,1e-05,1.38823]
[1780089875068,40.18,73536.66,0.0,0.00698,1e-05,1.38705]
[1780089880103,40.18,73537.46,0.0,0.00698,1e-05,1.38801]
[1780089885138,40.18,73537.5,0.0,0.00698,1e-05,1.38806]
[1780089890175,40.18,73537.3,0.0,0.00698,1e-05,1.38782]
[1780089895210,40.18,73532.34,0.0,0.00695,1e-05,1.38184]
[1780089900245,40.18,73532.5,0.0,0.00695,1e-05,1.38203]
[1780089905281,40.18,73531.95,0.0,0.00694,1e-05,1.38137]
[1780089910316,40.18,73531.84,0.0,0.00694,1e-05,1.38124]
[1780089915351,40.18,73526.54,0.0,0.00691,1e-05,1.37487]
[1780089921393,40.18,73526.12,0.0,0.0069,1e-05,1.37437]
[1780089926428,40.18,73524.35,0.0,0.00689,1e-05,1.37225]
[1780089931462,40.18,73523.45,0.0,0.00688,1e-05,1.37018]
[1780089936498,40.18,73523.28,0.0,0.00688,1e-05,1.36998]
[1780089941533,40.18,73522.82,0.0,0.00688,1e-05,1.36943]
[1780089946568,40.18,73516.79,0.0,0.00684,1e-05,1.36224]
[1780089951602,40.18,73500.33,0.0,0.00673,1e-05,1.34277]
[1780089954715,40.18,73482.74,0.0,0.00661,1e-05,1.32221]
[1780089960669,40.18,73501.78,0.0,0.00674,1e-05,1.34447]
[1780089965703,40.18,73506.54,0.0,0.00677,1e-05,1.35008]
[1780089970739,40.18,73506.3,0.0,0.00677,1e-05,1.3498]
[1780089972365,40.18,73506.3,0.0,0.00677,1e-05,1.3498]
[1780089977788,40.18,73505.65,0.0,0.00676,1e-05,1.34903]
[1780089982823,40.18,73507.98,0.0,0.00678,1e-05,1.35179]
[1780089986852,40.18,73488.96,0.0,0.00665,1e-05,1.32945]
[1780089991887,40.18,73487.8,0.0,0.00664,1e-05,1.32713]
[1780089997930,40.18,73485.08,0.0,0.00662,1e-05,1.32397]
[1780090002965,40.18,73473.65,0.0,0.00655,1e-05,1.31074]
[1780090008000,40.18,73468.99,0.0,0.00652,1e-05,1.30537]
[1780090013035,40.18,73465.44,0.0,0.0065,1e-05,1.3013]
[1780090018070,40.18,73471.04,0.0,0.00653,1e-05,1.30773]
[1780090023105,40.18,73478.26,0.0,0.00658,1e-05,1.31606]
[1780090028141,40.18,73484.15,0.0,0.00662,1e-05,1.32289]
[1780090033175,40.18,73489.15,0.0,0.00665,1e-05,1.3287]
[1780090038210,40.18,73488.04,0.0,0.00664,1e-05,1.32741]
[1780090043245,40.18,73487.6,0.0,0.00664,1e-05,1.3269]
[1780090049289,40.18,73482.75,0.0,0.00661,1e-05,1.32126]
[1780090052496,40.18,73476.2,0.0,0.00656,1e-05,1.31272]
[1780090052793,40.18,73476.35,0.0,0.00656,1e-05,1.31289]
[1780090058352,40.18,73480.49,0.0,0.00659,1e-05,1.31768]
[1780090063387,40.18,73484.11,0.0,0.00661,1e-05,1.32187]
[1780090068422,40.18,73481.44,0.0,0.0066,1e-05,1.31878]
[1780090073457,40.18,73479.58,0.0,0.00658,1e-05,1.31662]
[1780090076478,40.18,73460.6,0.0,0.00646,1e-05,1.29481]
[1780090081513,40.18,73462.46,0.0,0.00647,1e-05,1.29694]
[1780090082192,40.18,73462.46,0.0,0.00647,1e-05,1.29694]
[1780090088562,40.18,73462.76,0.0,0.00648,1e-05,1.29728]
[1780090093597,40.18,73463.29,0.0,0.00648,1e-05,1.29789]
[1780090099641,40.18,73463.05,0.0,0.00648,1e-05,1.29761]
[1780090104675,40.18,73463.22,0.0,0.00648,1e-05,1.29781]
[1780090109710,40.18,73468.35,0.0,0.00651,1e-05,1.30368]
[1780090114745,40.18,73468.15,0.0,0.00651,1e-05,1.3025]
[1780090119780,40.18,73467.7,0.0,0.0065,1e-05,1.30198]
[1780090124816,40.18,73460.56,0.0,0.00646,1e-05,1.29382]
[1780090129851,40.18,73460.66,0.0,0.00646,1e-05,1.29393]
[1780090134887,40.18,73472.36,0.0,0.00653,1e-05,1.30733]
[1780090139922,40.18,73472.88,0.0,0.00654,1e-05,1.30793]
[1780090144957,40.18,73461.07,0.0,0.00646,1e-05,1.2944]
[1780090149992,40.18,73459.22,0.0,0.00645,1e-05,1.29229]
[1780090156035,40.18,73460.03,0.0,0.00645,1e-05,1.29321]
[1780090161070,40.18,73460.45,0.0,0.00646,1e-05,1.29369]
[1780090166105,40.18,73461.78,0.0,0.00647,1e-05,1.29521]
[1780090171140,40.18,73457.11,0.0,0.00643,1e-05,1.28894]
[1780090176175,40.18,73457.25,0.0,0.00643,1e-05,1.2891]
[1780090181210,40.18,73456.99,0.0,0.00643,1e-05,1.2888]
[1780090186244,40.18,73457.19,0.0,0.00643,1e-05,1.28903]
[1780090194301,40.18,73456.2,0.0,0.00643,1e-05,1.2879]
[1780090199337,40.18,73445.34,0.0,0.00636,1e-05,1.27561]
[1780090204372,40.18,73437.52,0.0,0.00631,1e-05,1.26682]
[1780090209407,40.18,73434.42,0.0,0.00629,1e-05,1.26335]
[1780090214442,40.18,73432.43,0.0,0.00628,1e-05,1.26113]
[1780090219477,40.18,73431.5,0.0,0.00627,1e-05,1.26009]
[1780090224512,40.18,73419.93,0.0,0.0062,1e-05,1.24723]
[1780090228543,40.18,73401.11,0.0,0.00609,1e-05,1.22655]
[1780090233657,40.18,73388.46,0.0,0.00601,1e-05,1.21191]
[1780090240627,40.18,73403.28,0.0,0.00609,1e-05,1.22801]
[1780090245661,40.18,73403.73,0.0,0.0061,1e-05,1.2285]
[1780090250697,40.18,73403.25,0.0,0.00609,1e-05,1.22797]
[1780090254725,40.18,73423.71,0.0,0.00622,1e-05,1.25049]
[1780090259760,40.18,73433.18,0.0,0.00628,1e-05,1.26103]
[1780090264796,40.18,73445.74,0.0,0.00636,1e-05,1.27512]
[1780090269831,40.18,73447.98,0.0,0.00637,1e-05,1.27765]
[1780090274868,40.18,73448.78,0.0,0.00637,1e-05,1.27855]
[1780090279903,40.18,73452.5,0.0,0.0064,1e-05,1.28276]
[1780090285947,40.18,73453.33,0.0,0.0064,1e-05,1.2837]
[1780090290981,40.18,73454.1,0.0,0.00641,1e-05,1.28457]
[1780090296017,40.18,73453.58,0.0,0.0064,1e-05,1.28304]
[1780090301052,40.18,73454.0,0.0,0.0064,1e-05,1.28351]
[1780090306087,40.18,73454.28,0.0,0.0064,1e-05,1.28383]
[1780090311122,40.18,73455.16,0.0,0.00641,1e-05,1.28483]
[1780090316158,40.18,73465.45,0.0,0.00647,1e-05,1.29654]
[1780090321193,40.18,73464.05,0.0,0.00647,1e-05,1.29494]
[1780090326228,40.18,73455.26,0.0,0.00641,1e-05,1.28494]
[1780090332270,40.18,73454.9,0.0,0.00641,1e-05,1.28453]
[1780090338312,40.18,73454.6,0.0,0.00641,1e-05,1.28419]
[1780090341842,40.18,73454.87,0.0,0.00641,1e-05,1.2845]
[1780090341919,40.18,73454.87,0.0,0.00641,1e-05,1.2845]
[1780090343564,40.18,73454.87,0.0,0.00641,1e-05,1.2845]
[1780090343657,40.18,73455.34,0.0,0.00641,1e-05,1.28503]
[1780090350396,40.18,73455.16,0.0,0.00641,1e-05,1.28483]
[1780090355431,40.18,73452.94,0.0,0.00639,1e-05,1.28137]
[1780090363487,40.18,73452.66,0.0,0.00639,1e-05,1.28105]
[1780090368522,40.18,73445.38,0.0,0.00634,1e-05,1.27283]
[1780090373556,40.18,73457.45,0.0,0.00642,1e-05,1.28648]
[1780090378592,40.18,73465.09,0.0,0.00647,1e-05,1.29518]
[1780090383627,40.18,73469.11,0.0,0.00649,1e-05,1.29978]
[1780090388662,40.18,73469.05,0.0,0.00649,1e-05,1.29971]
[1780090394705,40.18,73470.24,0.0,0.0065,1e-05,1.30107]
[1780090401754,40.18,73471.48,0.0,0.00651,1e-05,1.30249]
[1780090406789,40.18,73476.7,0.0,0.00654,1e-05,1.30849]
[1780090411824,40.18,73478.03,0.0,0.00655,1e-05,1.30906]
[1780090416859,40.18,73484.51,0.0,0.00659,1e-05,1.31655]
[1780090421893,40.18,73487.8,0.0,0.00661,1e-05,1.32036]
[1780090426929,40.18,73489.35,0.0,0.00662,1e-05,1.32216]
[1780090432971,40.18,73493.55,0.0,0.00665,1e-05,1.32705]
[1780090440026,40.18,73496.53,0.0,0.00667,1e-05,1.33052]
[1780090445060,40.18,73480.73,0.0,0.00656,1e-05,1.31218]
[1780090450097,40.18,73480.86,0.0,0.00656,1e-05,1.31233]
[1780090455134,40.18,73479.81,0.0,0.00656,1e-05,1.31112]
[1780090460169,40.18,73477.39,0.0,0.00654,1e-05,1.30833]
[1780090469233,40.18,73473.99,0.0,0.00652,1e-05,1.30442]
[1780090474268,40.18,73475.23,0.0,0.00652,1e-05,1.30488]
[1780090479303,40.18,73469.16,0.0,0.00648,1e-05,1.29792]
[1780090484338,40.18,73463.37,0.0,0.00645,1e-05,1.29131]
[1780090489372,40.18,73462.19,0.0,0.00644,1e-05,1.28997]
[1780090494408,40.18,73456.66,0.0,0.00641,1e-05,1.28369]
[1780090499442,40.18,73455.99,0.0,0.0064,1e-05,1.28293]
[1780090504477,40.18,73455.73,0.0,0.0064,1e-05,1.28264]
[1780090509513,40.18,73456.64,0.0,0.00641,1e-05,1.28367]
[1780090514548,40.18,73474.56,0.0,0.00652,1e-05,1.30411]
[1780090519583,40.18,73475.42,0.0,0.00652,1e-05,1.3051]
[1780090524618,40.18,73468.66,0.0,0.00648,1e-05,1.29735]
[1780090529653,40.18,73466.42,0.0,0.00647,1e-05,1.29479]
[1780090534688,40.18,73466.24,0.0,0.00646,1e-05,1.29364]
[1780090539723,40.18,73465.1,0.0,0.00645,1e-05,1.29234]
[1780090544758,40.18,73465.23,0.0,0.00645,1e-05,1.29248]
[1780090549793,40.18,73464.16,0.0,0.00645,1e-05,1.29126]
[1780090554828,40.18,73462.89,0.0,0.00644,1e-05,1.28982]
[1780090559863,40.18,73462.04,0.0,0.00643,1e-05,1.28885]
[1780090567919,40.18,73462.46,0.0,0.00644,1e-05,1.28933]
[1780090572954,40.18,73462.29,0.0,0.00644,1e-05,1.28914]
[1780090577989,40.18,73461.48,0.0,0.00643,1e-05,1.28821]
[1780090583024,40.18,73463.3,0.0,0.00644,1e-05,1.29028]
[1780090588059,40.18,73469.02,0.0,0.00648,1e-05,1.29681]
[1780090593094,40.18,73470.67,0.0,0.00648,1e-05,1.29774]
[1780090599136,40.18,73470.39,0.0,0.00648,1e-05,1.29742]
[1780090605178,40.18,73470.48,0.0,0.00648,1e-05,1.29753]
[1780090610213,40.18,73470.54,0.0,0.00648,1e-05,1.2976]
[1780090617262,40.18,73469.53,0.0,0.00648,1e-05,1.29644]
[1780090622845,40.18,73468.41,0.0,0.00647,1e-05,1.29516]
[1780090628340,40.18,73468.88,0.0,0.00647,1e-05,1.2957]
[1780090633375,40.18,73469.09,0.0,0.00647,1e-05,1.29594]
[1780090639417,40.18,73468.87,0.0,0.00647,1e-05,1.29569]
[1780090645458,40.18,73469.2,0.0,0.00648,1e-05,1.29606]
[1780090652508,40.18,73469.48,0.0,0.00647,1e-05,1.29543]
[1780090657543,40.18,73468.44,0.0,0.00647,1e-05,1.29424]
[1780090662578,40.18,73468.58,0.0,0.00647,1e-05,1.2944]
[1780090663496,40.18,73468.58,0.0,0.00647,1e-05,1.2944]
[1780090664391,40.18,73468.58,0.0,0.00647,1e-05,1.2944]
[1780090669628,40.18,73468.61,0.0,0.00647,1e-05,1.29444]
[1780090675670,40.18,73467.45,0.0,0.00646,1e-05,1.29311]
[1780090680705,40.18,73451.13,0.0,0.00636,1e-05,1.27461]
[1780090685740,40.18,73452.45,0.0,0.00637,1e-05,1.27609]
[1780090690775,40.18,73462.63,0.0,0.00643,1e-05,1.28762]
[1780090695810,40.18,73464.71,0.0,0.00644,1e-05,1.28999]
[1780090701852,40.18,73464.01,0.0,0.00644,1e-05,1.28919]
[1780090706887,40.18,73467.61,0.0,0.00646,1e-05,1.29329]
[1780090711922,40.18,73468.62,0.0,0.00646,1e-05,1.29349]
[1780090716958,40.18,73477.23,0.0,0.00652,1e-05,1.30335]
[1780090721993,40.18,73478.72,0.0,0.00653,1e-05,1.30506]
[1780090727029,40.18,73478.55,0.0,0.00653,1e-05,1.30487]
[1780090732063,40.18,73479.14,0.0,0.00653,1e-05,1.30555]
[1780090737098,40.18,73467.39,0.0,0.00645,1e-05,1.29209]
[1780090742133,40.18,73479.62,0.0,0.00653,1e-05,1.3061]
[1780090747168,40.18,73484.17,0.0,0.00656,1e-05,1.31134]
[1780090752203,40.18,73484.14,0.0,0.00656,1e-05,1.31131]
[1780090757238,40.18,73486.42,0.0,0.00658,1e-05,1.31394]
[1780090763282,40.18,73487.7,0.0,0.00658,1e-05,1.31542]
[1780090768317,40.18,73494.5,0.0,0.00663,1e-05,1.32331]
[1780090773352,40.18,73498.64,0.0,0.00665,1e-05,1.32716]
[1780090778388,40.18,73499.47,0.0,0.00666,1e-05,1.32813]
[1780090783487,40.18,73504.84,0.0,0.00669,1e-05,1.3344]
[1780090783568,40.18,73505.6,0.0,0.0067,1e-05,1.33529]
[1780090789466,40.18,73507.29,0.0,0.00671,1e-05,1.33727]
[1780090796515,40.18,73505.92,0.0,0.0067,1e-05,1.33567]
[1780090801551,40.18,73510.87,0.0,0.00673,1e-05,1.34148]
[1780090807593,40.18,73515.52,0.0,0.00676,1e-05,1.34696]
[1780090812629,40.18,73514.26,0.0,0.00675,1e-05,1.34547]
[1780090818671,40.18,73514.35,0.0,0.00675,1e-05,1.34558]
[1780090823706,40.18,73502.39,0.0,0.00668,1e-05,1.33154]
[1780090828741,40.18,73500.03,0.0,0.00666,1e-05,1.32878]
[1780090833776,40.18,73497.76,0.0,0.00664,1e-05,1.32516]
[1780090838811,40.18,73498.13,0.0,0.00664,1e-05,1.32559]
[1780090843846,40.18,73497.77,0.0,0.00664,1e-05,1.32517]
[1780090849425,40.18,73498.63,0.0,0.00665,1e-05,1.32618]
[1780090854923,40.18,73496.37,0.0,0.00663,1e-05,1.32355]
[1780090859957,40.18,73496.62,0.0,0.00663,1e-05,1.32384]
[1780090866000,40.18,73495.18,0.0,0.00662,1e-05,1.32216]
[1780090871035,40.18,73494.28,0.0,0.00662,1e-05,1.32112]
[1780090879091,40.18,73494.03,0.0,0.00662,1e-05,1.32083]
[1780090884127,40.18,73506.24,0.0,0.0067,1e-05,1.33507]
[1780090889162,40.18,73507.7,0.0,0.00671,1e-05,1.33678]
[1780090894202,40.18,73510.45,0.0,0.00672,1e-05,1.33903]
[1780090902257,40.18,73507.11,0.0,0.0067,1e-05,1.33511]
[1780090915349,40.18,73509.04,0.0,0.00671,1e-05,1.33737]
[1780090921391,40.18,73509.91,0.0,0.00671,1e-05,1.3384]
[1780090926426,40.18,73509.64,0.0,0.00671,1e-05,1.33808]
[1780090932468,40.18,73509.65,0.0,0.00671,1e-05,1.33809]
[1780090937503,40.18,73510.22,0.0,0.00672,1e-05,1.33876]
[1780090942538,40.18,73510.02,0.0,0.00672,1e-05,1.33852]
[1780090951601,40.18,73510.1,0.0,0.00671,1e-05,1.33764]
[1780090956636,40.18,73510.21,0.0,0.00671,1e-05,1.33777]
[1780090961671,40.18,73510.21,0.0,0.00671,1e-05,1.33777]
[1780090966706,40.18,73510.46,0.0,0.00671,1e-05,1.33806]
[1780090971741,40.18,73510.83,0.0,0.00672,1e-05,1.3385]
[1780090976776,40.18,73510.68,0.0,0.00672,1e-05,1.33832]
[1780090981813,40.18,73510.49,0.0,0.00671,1e-05,1.3381]
[1780090987853,40.18,73510.57,0.0,0.00671,1e-05,1.33819]
[1780090992889,40.18,73510.55,0.0,0.00671,1e-05,1.33817]
[1780090997924,40.18,73510.64,0.0,0.00671,1e-05,1.33828]
[1780091004973,40.18,73510.71,0.0,0.00672,1e-05,1.33836]
[1780091011015,40.18,73510.64,0.0,0.00671,1e-05,1.3373]
[1780091016053,40.18,73509.74,0.0,0.0067,1e-05,1.33624]
[1780091021087,40.18,73509.82,0.0,0.0067,1e-05,1.33634]
[1780091028137,40.18,73510.89,0.0,0.00671,1e-05,1.33759]
[1780091033172,40.18,73500.79,0.0,0.00665,1e-05,1.32578]
[1780091038207,40.18,73492.24,0.0,0.00659,1e-05,1.31585]
[1780091043243,40.18,73511.24,0.0,0.00671,1e-05,1.338]
[1780091048278,40.18,73511.87,0.0,0.00672,1e-05,1.33874]
[1780091053313,40.18,73511.15,0.0,0.00671,1e-05,1.3379]
[1780091058349,40.18,73511.77,0.0,0.00672,1e-05,1.33863]
[1780091063388,40.18,73511.93,0.0,0.00672,1e-05,1.33881]
[1780091068423,40.18,73512.34,0.0,0.00672,1e-05,1.3393]
[1780091073458,40.18,73512.31,0.0,0.00672,1e-05,1.33828]
[1780091078493,40.18,73512.22,0.0,0.00672,1e-05,1.33818]
[1780091083528,40.18,73512.48,0.0,0.00672,1e-05,1.33848]
[1780091094604,40.18,73512.25,0.0,0.00672,1e-05,1.33821]
[1780091099925,40.18,73512.25,0.0,0.00672,1e-05,1.33821]
[1780091105683,40.18,73518.59,0.0,0.00676,1e-05,1.34567]
[1780091110718,40.18,73519.55,0.0,0.00676,1e-05,1.34681]
[1780091115753,40.18,73526.14,0.0,0.00681,1e-05,1.3546]
[1780091123808,40.18,73527.29,0.0,0.00682,1e-05,1.35597]
[1780091128844,40.18,73527.46,0.0,0.00682,1e-05,1.35617]
[1780091133879,40.18,73527.44,0.0,0.00681,1e-05,1.35516]
[1780091138914,40.18,73527.72,0.0,0.00681,1e-05,1.35549]
[1780091143950,40.18,73527.86,0.0,0.00681,1e-05,1.35566]
[1780091148985,40.18,73515.65,0.0,0.00673,1e-05,1.34123]
[1780091155028,40.18,73516.36,0.0,0.00674,1e-05,1.34207]
[1780091160063,40.18,73515.94,0.0,0.00674,1e-05,1.34157]
[1780091165098,40.18,73515.23,0.0,0.00673,1e-05,1.34074]
[1780091170133,40.18,73513.46,0.0,0.00672,1e-05,1.33866]
[1780091175168,40.18,73505.49,0.0,0.00667,1e-05,1.32932]
[1780091180203,40.18,73504.58,0.0,0.00666,1e-05,1.32826]
[1780091185239,40.18,73490.59,0.0,0.00657,1e-05,1.31201]
[1780091190274,40.18,73485.67,0.0,0.00654,1e-05,1.30634]
[1780091196316,40.18,73480.15,0.0,0.0065,1e-05,1.29904]
[1780091201351,40.18,73486.54,0.0,0.00654,1e-05,1.30638]
[1780091206391,40.18,73497.31,0.0,0.00661,1e-05,1.31883]
[1780091212433,40.18,73497.95,0.0,0.00661,1e-05,1.31957]
[1780091217468,40.18,73494.9,0.0,0.00659,1e-05,1.31604]
[1780091222503,40.18,73490.27,0.0,0.00656,1e-05,1.31068]
[1780091227538,40.18,73484.99,0.0,0.00653,1e-05,1.3046]
[1780091233582,40.18,73484.36,0.0,0.00653,1e-05,1.30387]
[1780091238619,40.18,73484.69,0.0,0.00653,1e-05,1.30425]
[1780091243652,40.18,73484.97,0.0,0.00653,1e-05,1.30458]
[1780091248816,40.18,73481.09,0.0,0.0065,1e-05,1.30012]
[1780091254730,40.18,73485.95,0.0,0.00653,1e-05,1.30474]
[1780091259765,40.18,73486.94,0.0,0.00654,1e-05,1.30588]
[1780091264801,40.18,73487.17,0.0,0.00654,1e-05,1.30615]
[1780091271851,40.18,73488.14,0.0,0.00655,1e-05,1.30726]
[1780091276886,40.18,73490.9,0.0,0.00656,1e-05,1.31045]
[1780091281921,40.18,73492.31,0.0,0.00657,1e-05,1.31207]
[1780091288970,40.18,73492.7,0.0,0.00657,1e-05,1.31253]
[1780091294815,40.18,73493.21,0.0,0.00658,1e-05,1.31311]
[1780091304076,40.18,73488.47,0.0,0.00655,1e-05,1.30764]
[1780091309111,40.18,73483.6,0.0,0.00652,1e-05,1.30204]
[1780091314156,40.18,73473.28,0.0,0.00645,1e-05,1.28929]
[1780091319191,40.18,73461.7,0.0,0.00637,1e-05,1.27615]
[1780091320139,40.18,73461.7,0.0,0.00637,1e-05,1.27615]
[1780091325911,40.18,73464.67,0.0,0.00639,1e-05,1.27951]
[1780091327514,40.18,73442.22,0.0,0.00625,1e-05,1.25431]
[1780091333288,40.18,73438.15,0.0,0.00623,1e-05,1.24979]
[1780091338324,40.18,73436.91,0.0,0.00622,1e-05,1.24841]
[1780091343359,40.18,73436.75,0.0,0.00622,1e-05,1.24823]
[1780091348394,40.18,73433.49,0.0,0.0062,1e-05,1.24462]
[1780091353435,40.18,73432.99,0.0,0.00619,1e-05,1.24407]
[1780091358468,40.18,73422.43,0.0,0.00613,1e-05,1.23244]
[1780091363502,40.18,73428.46,0.0,0.00617,1e-05,1.23907]
[1780091368538,40.18,73433.44,0.0,0.0062,1e-05,1.24457]
[1780091373574,40.18,73434.2,0.0,0.0062,1e-05,1.24448]
[1780091378608,40.18,73434.2,0.0,0.0062,1e-05,1.24448]
[1780091383644,40.18,73421.46,0.0,0.00612,1e-05,1.23046]
[1780091388679,40.18,73408.63,0.0,0.00604,1e-05,1.21646]
[1780091393717,40.18,73401.82,0.0,0.006,1e-05,1.20909]
[1780091398752,40.18,73400.54,0.0,0.00599,1e-05,1.20771]
[1780091403787,40.18,73400.36,0.0,0.00599,1e-05,1.20752]
[1780091408822,40.18,73399.14,0.0,0.00599,1e-05,1.2062]
[1780091413613,40.18,73398.69,0.0,0.00598,1e-05,1.20571]
[1780091413695,40.18,73398.69,0.0,0.00598,1e-05,1.20571]
[1780091418892,40.18,73397.19,0.0,0.00597,1e-05,1.2041]
[1780091423928,40.18,73390.69,0.0,0.00594,1e-05,1.19712]
[1780091428963,40.18,73372.7,0.0,0.00583,1e-05,1.17798]
[1780091433998,40.18,73368.09,0.0,0.0058,1e-05,1.17223]
[1780091439033,40.18,73371.73,0.0,0.00582,1e-05,1.17607]
[1780091439258,40.18,73371.73,0.0,0.00582,1e-05,1.17607]
[1780091445144,40.18,73357.69,0.0,0.00574,1e-05,1.16133]
[1780091450180,40.18,73362.79,0.0,0.00577,1e-05,1.16666]
[1780091455215,40.18,73360.55,0.0,0.00576,1e-05,1.16432]
[1780091460251,40.18,73368.78,0.0,0.0058,1e-05,1.17296]
[1780091465287,40.18,73367.64,0.0,0.0058,1e-05,1.17176]
[1780091470323,40.18,73364.26,0.0,0.00578,1e-05,1.16821]
[1780091475428,40.18,73366.0,0.0,0.00579,1e-05,1.17003]
[1780091481401,40.18,73377.52,0.0,0.00585,1e-05,1.18219]
[1780091486437,40.18,73384.58,0.0,0.0059,1e-05,1.18969]
[1780091491472,40.18,73383.1,0.0,0.00588,1e-05,1.18722]
[1780091497514,40.18,73382.98,0.0,0.00588,1e-05,1.18709]
[1780091503466,40.18,73382.74,0.0,0.00588,1e-05,1.18684]
[1780091503562,40.18,73382.74,0.0,0.00588,1e-05,1.18684]
[1780091508591,40.18,73381.82,0.0,0.00588,1e-05,1.18586]
[1780091514633,40.18,73381.81,0.0,0.00588,1e-05,1.18585]
[1780091519667,40.18,73379.37,0.0,0.00586,1e-05,1.18326]
[1780091524703,40.18,73376.74,0.0,0.00585,1e-05,1.18047]
[1780091529739,40.18,73373.37,0.0,0.00583,1e-05,1.17691]
[1780091533720,40.18,73372.17,0.0,0.00582,1e-05,1.17564]
[1780091533968,40.18,73372.17,0.0,0.00582,1e-05,1.17564]
[1780091540816,40.18,73374.29,0.0,0.00583,1e-05,1.17788]
[1780091545851,40.18,73370.95,0.0,0.00581,1e-05,1.17435]
[1780091551893,40.18,73370.21,0.0,0.0058,1e-05,1.17269]
[1780091557935,40.18,73370.01,0.0,0.0058,1e-05,1.17248]
[1780091562970,40.18,73361.22,0.0,0.00575,1e-05,1.16325]
[1780091568008,40.18,73357.27,0.0,0.00573,1e-05,1.15913]
[1780091573042,40.18,73352.9,0.0,0.0057,1e-05,1.15458]
[1780091578077,40.18,73354.84,0.0,0.00572,1e-05,1.15659]
[1780091583113,40.18,73369.77,0.0,0.0058,1e-05,1.17222]
[1780091588148,40.18,73374.92,0.0,0.00583,1e-05,1.17765]
[1780091593183,40.18,73371.9,0.0,0.00581,1e-05,1.17447]
[1780091600427,40.18,73365.49,0.0,0.00578,1e-05,1.16772]
[1780091606274,40.18,73362.15,0.0,0.00576,1e-05,1.16422]
[1780091612316,40.18,73359.44,0.0,0.00574,1e-05,1.16051]
[1780091617351,40.18,73355.51,0.0,0.00571,1e-05,1.15641]
[1780091622386,40.18,73352.13,0.0,0.0057,1e-05,1.1529]
[1780091627421,40.18,73351.92,0.0,0.00569,1e-05,1.15268]
[1780091632456,40.18,73351.56,0.0,0.00569,1e-05,1.15231]
[1780091637491,40.18,73351.29,0.0,0.00569,1e-05,1.15203]
[1780091644540,40.18,73350.66,0.0,0.00569,1e-05,1.15137]
[1780091649575,40.18,73348.27,0.0,0.00567,1e-05,1.1489]
[1780091654610,40.18,73345.49,0.0,0.00566,1e-05,1.14602]
[1780091659645,40.18,73343.87,0.0,0.00565,1e-05,1.14435]
[1780091664680,40.18,73353.48,0.0,0.0057,1e-05,1.1543]
[1780091670722,40.18,73357.64,0.0,0.00573,1e-05,1.15863]
[1780091675757,40.18,73359.98,0.0,0.00574,1e-05,1.16019]
[1780091680792,40.18,73343.79,0.0,0.00564,1e-05,1.14339]
[1780091685827,40.18,73337.47,0.0,0.00561,1e-05,1.13689]
[1780091690864,40.18,73327.45,0.0,0.00555,1e-05,1.12665]
[1780091695899,40.18,73327.22,0.0,0.00555,1e-05,1.12641]
[1780091700934,40.18,73327.55,0.0,0.00555,1e-05,1.12675]
[1780091705969,40.18,73326.74,0.0,0.00555,1e-05,1.12592]
[1780091711004,40.18,73326.53,0.0,0.00555,1e-05,1.12571]
[1780091716040,40.18,73323.44,0.0,0.00553,1e-05,1.12257]
[1780091721075,40.18,73323.77,0.0,0.00553,1e-05,1.1229]
[1780091726112,40.18,73323.46,0.0,0.00553,1e-05,1.12259]
[1780091731144,40.18,73338.78,0.0,0.00561,1e-05,1.13737]
[1780091736180,40.18,73336.51,0.0,0.0056,1e-05,1.13504]
[1780091741215,40.18,73336.7,0.0,0.0056,1e-05,1.13523]
[1780091746262,40.18,73326.35,0.0,0.00554,1e-05,1.12466]
[1780091751296,40.18,73327.94,0.0,0.00555,1e-05,1.12628]
[1780091756332,40.18,73328.94,0.0,0.00556,1e-05,1.1273]
[1780091761367,40.18,73331.85,0.0,0.00557,1e-05,1.13027]
[1780091772444,40.18,73332.41,0.0,0.00558,1e-05,1.13084]
[1780091778486,40.18,73332.34,0.0,0.00558,1e-05,1.13077]
[1780091783521,40.18,73332.61,0.0,0.00558,1e-05,1.13105]
[1780091788556,40.18,73334.75,0.0,0.00559,1e-05,1.13323]
[1780091793591,40.18,73334.53,0.0,0.00558,1e-05,1.13214]
[1780091798626,40.18,73333.39,0.0,0.00558,1e-05,1.13098]
[1780091803661,40.18,73334.44,0.0,0.00558,1e-05,1.13205]
[1780091808695,40.18,73334.21,0.0,0.00558,1e-05,1.13181]
[1780091813731,40.18,73338.94,0.0,0.00561,1e-05,1.13666]
[1780091818766,40.18,73341.11,0.0,0.00562,1e-05,1.13889]
[1780091823801,40.18,73341.32,0.0,0.00562,1e-05,1.13911]
[1780091828836,40.18,73340.97,0.0,0.00562,1e-05,1.13875]
[1780091834878,40.18,73340.57,0.0,0.00562,1e-05,1.13833]
[1780091839913,40.18,73339.13,0.0,0.00561,1e-05,1.13686]
[1780091844948,40.18,73339.23,0.0,0.00561,1e-05,1.13696]
[1780091849983,40.18,73340.52,0.0,0.00562,1e-05,1.13828]
[1780091857032,40.18,73343.03,0.0,0.00563,1e-05,1.13999]
[1780091863074,40.18,73343.88,0.0,0.00563,1e-05,1.14087]
[1780091868109,40.18,73342.61,0.0,0.00562,1e-05,1.13956]
[1780091873144,40.18,73342.76,0.0,0.00563,1e-05,1.13972]
[1780091878180,40.18,73342.96,0.0,0.00563,1e-05,1.13992]
[1780091883215,40.18,73340.07,0.0,0.00561,1e-05,1.13695]
[1780091885499,40.18,73339.85,0.0,0.00561,1e-05,1.13673]
[1780091886508,40.18,73339.85,0.0,0.00561,1e-05,1.13673]
[1780091892279,40.18,73340.44,0.0,0.00561,1e-05,1.13733]
[1780091897314,40.18,73342.84,0.0,0.00563,1e-05,1.1398]
[1780091905370,40.18,73343.04,0.0,0.00563,1e-05,1.14]
[1780091910405,40.18,73342.49,0.0,0.00562,1e-05,1.13944]
[1780091915440,40.18,73342.81,0.0,0.00562,1e-05,1.1389]
[1780091922489,40.18,73343.1,0.0,0.00562,1e-05,1.13919]
[1780091927524,40.18,73347.63,0.0,0.00565,1e-05,1.14386]
[1780091932559,40.18,73348.58,0.0,0.00565,1e-05,1.14484]
[1780091937594,40.18,73350.42,0.0,0.00566,1e-05,1.14674]
[1780091942629,40.18,73353.19,0.0,0.00568,1e-05,1.14961]
[1780091947665,40.18,73353.36,0.0,0.00568,1e-05,1.14979]
[1780091952700,40.18,73353.3,0.0,0.00568,1e-05,1.14972]
[1780091965791,40.18,73352.52,0.0,0.00568,1e-05,1.14892]
[1780091970826,40.18,73352.68,0.0,0.00568,1e-05,1.14908]
[1780091975862,40.18,73342.35,0.0,0.00561,1e-05,1.13755]
[1780091980897,40.18,73339.78,0.0,0.0056,1e-05,1.13492]
[1780091985932,40.18,73337.88,0.0,0.00559,1e-05,1.13297]
[1780091990967,40.18,73324.76,0.0,0.00552,1e-05,1.1196]
[1780091996006,40.18,73323.56,0.0,0.00551,1e-05,1.11839]
[1780092001040,40.18,73323.57,0.0,0.00551,1e-05,1.1184]
[1780092006075,40.18,73330.85,0.0,0.00555,1e-05,1.12579]
[1780092011110,40.18,73332.03,0.0,0.00556,1e-05,1.12699]
[1780092016145,40.18,73331.93,0.0,0.00556,1e-05,1.12689]
[1780092021180,40.18,73340.38,0.0,0.0056,1e-05,1.13553]
[1780092026215,40.18,73339.62,0.0,0.0056,1e-05,1.13475]
[1780092031249,40.18,73339.69,0.0,0.0056,1e-05,1.13395]
[1780092037292,40.18,73339.32,0.0,0.00559,1e-05,1.13358]
[1780092042330,40.18,73330.57,0.0,0.00554,1e-05,1.12464]
[1780092047365,40.18,73330.52,0.0,0.00554,1e-05,1.12459]
[1780092052400,40.18,73331.05,0.0,0.00555,1e-05,1.12513]
[1780092058442,40.18,73328.5,0.0,0.00553,1e-05,1.12254]
[1780092063478,40.18,73327.75,0.0,0.00553,1e-05,1.12178]
[1780092070526,40.18,73329.42,0.0,0.00554,1e-05,1.12347]
[1780092075562,40.18,73331.01,0.0,0.00555,1e-05,1.12509]
[1780092080597,40.18,73336.45,0.0,0.00558,1e-05,1.13064]
[1780092085632,40.18,73336.15,0.0,0.00558,1e-05,1.13033]
[1780092090667,40.18,73335.84,0.0,0.00557,1e-05,1.13002]
[1780092095702,40.18,73335.78,0.0,0.00557,1e-05,1.12909]
[1780092102752,40.18,73335.7,0.0,0.00557,1e-05,1.12901]
[1780092107786,40.18,73344.69,0.0,0.00562,1e-05,1.13822]
[1780092112821,40.18,73344.78,0.0,0.00562,1e-05,1.13831]
[1780092117856,40.18,73355.43,0.0,0.00568,1e-05,1.1493]
[1780092122892,40.18,73372.66,0.0,0.00578,1e-05,1.16727]
[1780092127927,40.18,73376.73,0.0,0.0058,1e-05,1.17155]
[1780092132962,40.18,73377.97,0.0,0.00581,1e-05,1.17285]
[1780092137997,40.18,73377.92,0.0,0.00581,1e-05,1.1728]
[1780092143040,40.18,73389.9,0.0,0.00588,1e-05,1.18548]
[1780092148076,40.18,73393.21,0.0,0.0059,1e-05,1.18901]
[1780092153111,40.18,73395.7,0.0,0.00591,1e-05,1.19076]
[1780092155799,40.18,73395.77,0.0,0.00591,1e-05,1.19084]
[1780092161166,40.18,73384.17,0.0,0.00584,1e-05,1.17851]
[1780092166202,40.18,73384.48,0.0,0.00584,1e-05,1.17884]
[1780092171238,40.18,73383.09,0.0,0.00584,1e-05,1.17737]
[1780092177280,40.18,73380.8,0.0,0.00582,1e-05,1.17495]
[1780092182316,40.18,73378.5,0.0,0.00581,1e-05,1.17252]
[1780092188358,40.18,73378.37,0.0,0.00581,1e-05,1.17239]
[1780092193393,40.18,73378.91,0.0,0.00581,1e-05,1.17296]
[1780092198428,40.18,73380.67,0.0,0.00582,1e-05,1.17481]
[1780092201944,40.18,73380.21,0.0,0.00582,1e-05,1.17433]
[1780092207491,40.18,73380.14,0.0,0.00582,1e-05,1.17425]
[1780092212526,40.18,73369.31,0.0,0.00575,1e-05,1.16199]
[1780092213110,40.18,73369.31,0.0,0.00575,1e-05,1.16199]
[1780092218568,40.18,73374.67,0.0,0.00578,1e-05,1.16761]
[1780092223604,40.18,73374.96,0.0,0.00578,1e-05,1.16791]
[1780092228642,40.18,73376.53,0.0,0.00579,1e-05,1.16956]
[1780092233677,40.18,73367.35,0.0,0.00574,1e-05,1.15994]
[1780092238712,40.18,73369.42,0.0,0.00575,1e-05,1.1621]
[1780092243746,40.18,73368.32,0.0,0.00575,1e-05,1.16095]
[1780092248782,40.18,73362.96,0.0,0.00571,1e-05,1.15536]
[1780092254824,40.18,73360.37,0.0,0.0057,1e-05,1.15267]
[1780092259859,40.18,73357.6,0.0,0.00568,1e-05,1.14979]
[1780092264894,40.18,73354.79,0.0,0.00567,1e-05,1.14688]
[1780092265161,40.18,73354.79,0.0,0.00567,1e-05,1.14688]
[1780092270935,40.18,73353.11,0.0,0.00566,1e-05,1.14515]
[1780092275971,40.18,73347.2,0.0,0.00562,1e-05,1.13818]
[1780092276174,40.18,73347.2,0.0,0.00562,1e-05,1.13818]
[1780092282013,40.18,73345.44,0.0,0.00561,1e-05,1.13638]
[1780092287048,40.18,73349.86,0.0,0.00564,1e-05,1.14092]
[1780092292083,40.18,73347.46,0.0,0.00562,1e-05,1.13845]
[1780092295104,40.18,73317.96,0.0,0.00546,1e-05,1.10845]
[1780092300140,40.18,73317.34,0.0,0.00546,1e-05,1.10783]
[1780092305182,40.18,73309.95,0.0,0.00541,1e-05,1.10042]
[1780092310217,40.18,73308.32,0.0,0.00541,1e-05,1.09879]
[1780092315252,40.18,73311.12,0.0,0.00542,1e-05,1.10159]
[1780092320287,40.18,73319.37,0.0,0.00547,1e-05,1.10987]
[1780092325322,40.18,73319.42,0.0,0.00547,1e-05,1.10992]
[1780092330357,40.18,73319.12,0.0,0.00547,1e-05,1.10962]
[1780092335392,40.18,73315.8,0.0,0.00544,1e-05,1.10543]
[1780092340427,40.18,73311.24,0.0,0.00542,1e-05,1.10086]
[1780092345462,40.18,73308.57,0.0,0.0054,1e-05,1.09819]
[1780092350497,40.18,73305.48,0.0,0.00539,1e-05,1.09511]
[1780092355532,40.18,73320.41,0.0,0.00547,1e-05,1.11006]
[1780092360567,40.18,73321.49,0.0,0.00547,1e-05,1.11115]
[1780092365602,40.18,73321.19,0.0,0.00547,1e-05,1.11085]
[1780092370637,40.18,73304.29,0.0,0.00538,1e-05,1.09393]
[1780092375672,40.18,73296.79,0.0,0.00534,1e-05,1.08649]
[1780092380707,40.18,73294.67,0.0,0.00533,1e-05,1.0844]
[1780092385742,40.18,73291.25,0.0,0.00531,1e-05,1.08102]
[1780092390777,40.18,73300.15,0.0,0.00536,1e-05,1.08982]
[1780092395812,40.18,73306.7,0.0,0.00539,1e-05,1.09548]
[1780092400847,40.18,73308.18,0.0,0.0054,1e-05,1.09696]
[1780092405882,40.18,73308.31,0.0,0.0054,1e-05,1.09709]
[1780092410917,40.18,73309.24,0.0,0.0054,1e-05,1.09801]
[1780092415952,40.18,73308.32,0.0,0.0054,1e-05,1.0971]
[1780092420987,40.18,73308.93,0.0,0.0054,1e-05,1.0977]
[1780092426023,40.18,73308.75,0.0,0.0054,1e-05,1.09752]
[1780092434079,40.18,73309.02,0.0,0.0054,1e-05,1.09779]
[1780092439114,40.18,73321.0,0.0,0.00547,1e-05,1.1098]
[1780092444149,40.18,73320.73,0.0,0.00547,1e-05,1.10953]
[1780092449184,40.18,73322.06,0.0,0.00547,1e-05,1.11087]
[1780092454220,40.18,73306.34,0.0,0.00538,1e-05,1.09428]
[1780092459255,40.18,73306.92,0.0,0.00539,1e-05,1.09485]
[1780092464288,40.18,73307.0,0.0,0.00539,1e-05,1.09493]
[1780092469324,40.18,73306.91,0.0,0.00539,1e-05,1.09484]
[1780092474359,40.18,73308.13,0.0,0.00539,1e-05,1.09606]
[1780092480401,40.18,73307.55,0.0,0.00539,1e-05,1.09548]
[1780092485437,40.18,73308.01,0.0,0.00539,1e-05,1.09594]
[1780092490472,40.18,73309.08,0.0,0.0054,1e-05,1.09701]
[1780092495507,40.18,73299.53,0.0,0.00535,1e-05,1.08752]
[1780092496495,40.18,73299.53,0.0,0.00535,1e-05,1.08752]
[1780092496541,40.18,73299.53,0.0,0.00535,1e-05,1.08752]
[1780092505577,40.18,73296.61,0.0,0.00533,1e-05,1.08463]
[1780092510612,40.18,73297.68,0.0,0.00534,1e-05,1.08569]
[1780092515647,40.18,73296.74,0.0,0.00533,1e-05,1.08392]
[1780092520682,40.18,73294.27,0.0,0.00531,1e-05,1.08148]
[1780092525717,40.18,73288.94,0.0,0.00529,1e-05,1.07624]
[1780092530751,40.18,73291.51,0.0,0.0053,1e-05,1.07876]
[1780092535788,40.18,73298.65,0.0,0.00534,1e-05,1.0858]
[1780092540823,40.18,73301.39,0.0,0.00535,1e-05,1.08852]
[1780092545857,40.18,73304.21,0.0,0.00537,1e-05,1.09131]
[1780092550893,40.18,73308.19,0.0,0.00539,1e-05,1.09527]
[1780092555928,40.18,73306.79,0.0,0.00538,1e-05,1.09388]
[1780092560963,40.18,73308.25,0.0,0.00539,1e-05,1.09533]
[1780092566007,40.18,73301.91,0.0,0.00535,1e-05,1.08903]
[1780092571042,40.18,73303.93,0.0,0.00536,1e-05,1.09019]
[1780092576077,40.18,73303.36,0.0,0.00536,1e-05,1.08962]
[1780092581112,40.18,73302.69,0.0,0.00536,1e-05,1.08896]
[1780092586146,40.18,73298.28,0.0,0.00533,1e-05,1.0846]
[1780092591182,40.18,73314.85,0.0,0.00542,1e-05,1.10107]
[1780092596217,40.18,73316.13,0.0,0.00543,1e-05,1.10235]
[1780092601253,40.18,73316.57,0.0,0.00543,1e-05,1.10279]
[1780092606288,40.18,73310.83,0.0,0.0054,1e-05,1.09705]
[1780092611323,40.18,73310.68,0.0,0.0054,1e-05,1.0969]
[1780092616358,40.18,73300.26,0.0,0.00534,1e-05,1.08655]
[1780092621393,40.18,73300.65,0.0,0.00534,1e-05,1.08694]
[1780092626428,40.18,73304.5,0.0,0.00536,1e-05,1.09076]
[1780092631463,40.18,73314.86,0.0,0.00542,1e-05,1.10023]
[1780092636498,40.18,73318.46,0.0,0.00544,1e-05,1.10383]
[1780092642541,40.18,73318.49,0.0,0.00544,1e-05,1.10386]
[1780092647575,40.18,73317.5,0.0,0.00543,1e-05,1.10287]
[1780092652610,40.18,73317.07,0.0,0.00543,1e-05,1.10244]
[1780092657645,40.18,73308.63,0.0,0.00538,1e-05,1.09401]
[1780092662682,40.18,73318.28,0.0,0.00544,1e-05,1.10365]
[1780092667721,40.18,73319.16,0.0,0.00544,1e-05,1.10453]
[1780092672759,40.18,73319.13,0.0,0.00544,1e-05,1.1045]
[1780092677794,40.18,73312.49,0.0,0.0054,1e-05,1.09786]
[1780092683836,40.18,73312.91,0.0,0.00541,1e-05,1.09828]
[1780092688871,40.18,73314.08,0.0,0.00541,1e-05,1.09945]
[1780092693906,40.18,73314.28,0.0,0.00541,1e-05,1.0988]
[1780092698941,40.18,73313.58,0.0,0.00541,1e-05,1.0981]
[1780092703976,40.18,73313.82,0.0,0.00541,1e-05,1.09834]
[1780092709011,40.18,73315.07,0.0,0.00541,1e-05,1.09959]
[1780092714047,40.18,73318.0,0.0,0.00543,1e-05,1.10252]
[1780092719083,40.18,73322.14,0.0,0.00545,1e-05,1.10667]
[1780092724118,40.18,73323.03,0.0,0.00546,1e-05,1.10757]
[1780092730160,40.18,73323.28,0.0,0.00546,1e-05,1.10782]
[1780092735195,40.18,73323.32,0.0,0.00546,1e-05,1.10786]
[1780092746272,40.18,73323.22,0.0,0.00546,1e-05,1.10776]
[1780092754332,40.18,73323.22,0.0,0.00545,1e-05,1.1069]
[1780092759367,40.18,73323.29,0.0,0.00546,1e-05,1.10697]
[1780092764402,40.18,73322.77,0.0,0.00545,1e-05,1.10645]
[1780092770444,40.18,73321.74,0.0,0.00545,1e-05,1.10542]
[1780092775479,40.18,73322.02,0.0,0.00545,1e-05,1.1057]
[1780092781521,40.18,73322.08,0.0,0.00545,1e-05,1.10576]
[1780092787562,40.18,73322.54,0.0,0.00545,1e-05,1.10622]
[1780092793604,40.18,73324.25,0.0,0.00546,1e-05,1.10794]
[1780092798640,40.18,73321.06,0.0,0.00544,1e-05,1.10473]
[1780092803675,40.18,73321.65,0.0,0.00545,1e-05,1.10533]
[1780092808710,40.18,73324.51,0.0,0.00546,1e-05,1.1082]
[1780092813745,40.18,73324.79,0.0,0.00546,1e-05,1.10763]
[1780092818780,40.18,73325.04,0.0,0.00546,1e-05,1.10788]
[1780092823815,40.18,73326.06,0.0,0.00547,1e-05,1.1089]
[1780092829857,40.18,73326.37,0.0,0.00547,1e-05,1.10922]
[1780092834892,40.18,73330.46,0.0,0.00549,1e-05,1.11334]
[1780092839927,40.18,73334.9,0.0,0.00551,1e-05,1.11783]
[1780092844962,40.18,73335.5,0.0,0.00552,1e-05,1.11844]
[1780092849997,40.18,73342.67,0.0,0.00556,1e-05,1.12573]
[1780092855033,40.18,73341.81,0.0,0.00555,1e-05,1.12485]
[1780092863089,40.18,73344.35,0.0,0.00557,1e-05,1.12744]
[1780092868124,40.18,73340.67,0.0,0.00555,1e-05,1.12369]
[1780092873159,40.18,73337.7,0.0,0.00553,1e-05,1.11981]
[1780092876180,40.18,73312.2,0.0,0.00539,1e-05,1.09418]
[1780092881215,40.18,73311.99,0.0,0.00539,1e-05,1.09397]
[1780092886250,40.18,73311.4,0.0,0.00538,1e-05,1.09338]
[1780092891285,40.18,73311.91,0.0,0.00538,1e-05,1.09389]
[1780092897327,40.18,73314.03,0.0,0.0054,1e-05,1.096]
[1780092903370,40.18,73321.75,0.0,0.00544,1e-05,1.10372]
[1780092908410,40.18,73323.38,0.0,0.00545,1e-05,1.10535]
[1780092913448,40.18,73322.26,0.0,0.00544,1e-05,1.10423]
[1780092918481,40.18,73322.28,0.0,0.00544,1e-05,1.10425]
[1780092923517,40.18,73321.78,0.0,0.00544,1e-05,1.10375]
[1780092928552,40.18,73322.33,0.0,0.00544,1e-05,1.1043]
[1780092933587,40.18,73320.13,0.0,0.00543,1e-05,1.10124]
[1780092938624,40.18,73320.72,0.0,0.00543,1e-05,1.10183]
[1780092943658,40.18,73321.14,0.0,0.00543,1e-05,1.10225]
[1780092951714,40.18,73321.26,0.0,0.00543,1e-05,1.10237]
[1780092956749,40.18,73321.08,0.0,0.00543,1e-05,1.10219]
[1780092961784,40.18,73321.11,0.0,0.00543,1e-05,1.10222]
[1780092966819,40.18,73321.62,0.0,0.00543,1e-05,1.10274]
[1780092971854,40.18,73322.29,0.0,0.00544,1e-05,1.10341]
[1780092976891,40.18,73334.68,0.0,0.00551,1e-05,1.11589]
[1780092981926,40.18,73336.44,0.0,0.00552,1e-05,1.11767]
[1780092983940,40.18,73355.72,0.0,0.00562,1e-05,1.13735]
[1780092988981,40.18,73360.28,0.0,0.00565,1e-05,1.14205]
[1780092994017,40.18,73360.82,0.0,0.00565,1e-05,1.14173]
[1780092999054,40.18,73361.01,0.0,0.00565,1e-05,1.14193]
[1780093004089,40.18,73361.08,0.0,0.00565,1e-05,1.142]
[1780093009124,40.18,73363.16,0.0,0.00566,1e-05,1.14415]
[1780093014159,40.18,73363.53,0.0,0.00566,1e-05,1.14453]
[1780093019194,40.18,73365.16,0.0,0.00567,1e-05,1.14622]
[1780093024229,40.18,73360.4,0.0,0.00565,1e-05,1.1413]
[1780093029264,40.18,73349.84,0.0,0.00559,1e-05,1.13045]
[1780093035308,40.18,73349.35,0.0,0.00558,1e-05,1.12995]
[1780093041349,40.18,73355.93,0.0,0.00562,1e-05,1.1367]
[1780093047392,40.18,73356.06,0.0,0.00562,1e-05,1.13683]
[1780093052428,40.18,73357.1,0.0,0.00562,1e-05,1.13703]
[1780093057463,40.18,73357.95,0.0,0.00563,1e-05,1.1379]
[1780093062813,40.18,73358.49,0.0,0.00563,1e-05,1.13846]
[1780093064288,40.18,73358.59,0.0,0.00563,1e-05,1.13856]
[1780093070554,40.18,73358.71,0.0,0.00563,1e-05,1.13868]
[1780093075589,40.18,73359.08,0.0,0.00563,1e-05,1.13906]
[1780093080624,40.18,73358.87,0.0,0.00563,1e-05,1.13885]
[1780093085659,40.18,73356.4,0.0,0.00562,1e-05,1.13631]
[1780093090697,40.18,73358.59,0.0,0.00563,1e-05,1.13856]
[1780093095732,40.18,73361.9,0.0,0.00565,1e-05,1.14197]
[1780093100767,40.18,73363.95,0.0,0.00566,1e-05,1.14409]
[1780093105823,40.18,73365.33,0.0,0.00567,1e-05,1.14551]
[1780093107497,40.18,73370.27,0.0,0.0057,1e-05,1.15063]
[1780093108508,40.18,73370.6,0.0,0.0057,1e-05,1.15098]
[1780093113860,40.18,73371.13,0.0,0.0057,1e-05,1.15065]
[1780093118895,40.18,73373.93,0.0,0.00571,1e-05,1.15356]
[1780093123930,40.18,73376.28,0.0,0.00573,1e-05,1.15601]
[1780093128967,40.18,73376.68,0.0,0.00573,1e-05,1.15642]
[1780093134000,40.18,73378.18,0.0,0.00574,1e-05,1.15799]
[1780093139036,40.18,73380.16,0.0,0.00575,1e-05,1.16006]
[1780093144074,40.18,73390.74,0.0,0.00581,1e-05,1.17116]
[1780093149109,40.18,73393.13,0.0,0.00582,1e-05,1.17368]
[1780093154144,40.18,73389.47,0.0,0.0058,1e-05,1.16983]
[1780093159179,40.18,73384.02,0.0,0.00577,1e-05,1.1641]
[1780093164214,40.18,73385.27,0.0,0.00578,1e-05,1.16541]
[1780093169249,40.18,73384.0,0.0,0.00577,1e-05,1.16408]
[1780093174287,40.18,73389.26,0.0,0.0058,1e-05,1.16871]
[1780093179322,40.18,73393.64,0.0,0.00582,1e-05,1.17333]
[1780093184358,40.18,73393.28,0.0,0.00582,1e-05,1.17295]
[1780093189393,40.18,73403.02,0.0,0.00588,1e-05,1.18327]
[1780093194429,40.18,73404.04,0.0,0.00588,1e-05,1.18435]
[1780093199466,40.18,73404.53,0.0,0.00589,1e-05,1.18487]
[1780093204501,40.18,73407.43,0.0,0.0059,1e-05,1.18796]
[1780093210543,40.18,73408.51,0.0,0.00591,1e-05,1.18911]
[1780093215578,40.18,73410.84,0.0,0.00592,1e-05,1.1916]
[1780093220613,40.18,73413.08,0.0,0.00594,1e-05,1.194]
[1780093225648,40.18,73423.4,0.0,0.006,1e-05,1.2051]
[1780093231203,40.18,73428.62,0.0,0.00603,1e-05,1.21074]
[1780093236726,40.18,73431.16,0.0,0.00604,1e-05,1.21258]
[1780093242214,40.18,73435.1,0.0,0.00606,1e-05,1.21686]
[1780093247805,40.18,73441.68,0.0,0.0061,1e-05,1.22404]
[1780093252841,40.18,73451.23,0.0,0.00616,1e-05,1.23452]
[1780093257876,40.18,73452.27,0.0,0.00617,1e-05,1.23567]
[1780093262911,40.18,73463.54,0.0,0.00624,1e-05,1.24814]
[1780093267671,40.18,73469.16,0.0,0.00627,1e-05,1.2544]
[1780093272981,40.18,73456.52,0.0,0.00619,1e-05,1.24036]
[1780093273247,40.18,73456.52,0.0,0.00619,1e-05,1.24036]
[1780093279042,40.18,73453.19,0.0,0.00617,1e-05,1.23668]
[1780093280669,40.18,73453.24,0.0,0.00617,1e-05,1.23674]
[1780093286267,40.18,73441.91,0.0,0.00611,1e-05,1.22429]
[1780093292137,40.18,73441.7,0.0,0.0061,1e-05,1.22314]
[1780093297173,40.18,73437.18,0.0,0.00607,1e-05,1.21821]
[1780093302207,40.18,73439.76,0.0,0.00609,1e-05,1.22102]
[1780093307242,40.18,73440.11,0.0,0.00609,1e-05,1.2214]
[1780093312277,40.18,73447.13,0.0,0.00613,1e-05,1.22909]
[1780093317312,40.18,73455.74,0.0,0.00619,1e-05,1.23857]
[1780093322353,40.18,73477.23,0.0,0.00632,1e-05,1.26249]
[1780093327388,40.18,73479.9,0.0,0.00633,1e-05,1.26549]
[1780093328309,40.18,73479.9,0.0,0.00633,1e-05,1.26549]
[1780093333430,40.18,73467.13,0.0,0.00626,1e-05,1.2512]
[1780093338466,40.18,73473.47,0.0,0.00629,1e-05,1.25828]
[1780093343501,40.18,73473.68,0.0,0.0063,1e-05,1.25851]
[1780093348536,40.18,73470.15,0.0,0.00627,1e-05,1.25457]
[1780093353571,40.18,73470.27,0.0,0.00627,1e-05,1.25376]
[1780093358606,40.18,73471.35,0.0,0.00628,1e-05,1.25497]
[1780093363641,40.18,73470.87,0.0,0.00627,1e-05,1.25443]
[1780093372729,40.18,73470.34,0.0,0.00627,1e-05,1.25384]
[1780093378746,40.18,73470.46,0.0,0.00627,1e-05,1.25397]
[1780093383782,40.18,73470.38,0.0,0.00627,1e-05,1.25388]
[1780093388817,40.18,73470.07,0.0,0.00627,1e-05,1.25354]
[1780093393852,40.18,73469.09,0.0,0.00626,1e-05,1.25244]
[1780093399894,40.18,73466.75,0.0,0.00625,1e-05,1.24984]
[1780093404930,40.18,73463.8,0.0,0.00623,1e-05,1.24656]
[1780093409965,40.18,73462.75,0.0,0.00622,1e-05,1.24539]
[1780093415001,40.18,73460.14,0.0,0.0062,1e-05,1.24157]
[1780093421044,40.18,73459.5,0.0,0.0062,1e-05,1.24086]
[1780093428093,40.18,73468.68,0.0,0.00626,1e-05,1.25105]
[1780093436150,40.18,73468.93,0.0,0.00626,1e-05,1.25133]
[1780093441185,40.18,73471.37,0.0,0.00627,1e-05,1.25405]
[1780093447227,40.18,73471.4,0.0,0.00627,1e-05,1.25408]
[1780093452263,40.18,73472.86,0.0,0.00628,1e-05,1.25571]
[1780093457298,40.18,73463.92,0.0,0.00623,1e-05,1.24576]
[1780093462335,40.18,73450.26,0.0,0.00614,1e-05,1.23067]
[1780093467369,40.18,73450.97,0.0,0.00615,1e-05,1.23145]
[1780093475425,40.18,73450.9,0.0,0.00614,1e-05,1.23045]
[1780093481467,40.18,73452.65,0.0,0.00615,1e-05,1.23238]
[1780093486502,40.18,73446.76,0.0,0.00612,1e-05,1.22591]
[1780093491537,40.18,73435.21,0.0,0.00605,1e-05,1.21331]
[1780093496572,40.18,73435.48,0.0,0.00605,1e-05,1.21361]
[1780093501607,40.18,73435.09,0.0,0.00605,1e-05,1.21318]
[1780093506642,40.18,73434.61,0.0,0.00604,1e-05,1.21266]
[1780093512684,40.18,73435.27,0.0,0.00605,1e-05,1.21338]
[1780093517719,40.18,73436.48,0.0,0.00605,1e-05,1.21469]
[1780093523761,40.18,73430.29,0.0,0.00602,1e-05,1.20798]
[1780093528808,40.18,73423.68,0.0,0.00598,1e-05,1.20085]
[1780093533837,40.18,73427.49,0.0,0.006,1e-05,1.20404]
[1780093538872,40.18,73426.67,0.0,0.00599,1e-05,1.20316]
[1780093543907,40.18,73428.12,0.0,0.006,1e-05,1.20472]
[1780093548942,40.18,73433.89,0.0,0.00603,1e-05,1.21097]
[1780093553977,40.18,73437.09,0.0,0.00605,1e-05,1.21444]
[1780093560020,40.18,73437.09,0.0,0.00605,1e-05,1.21444]
[1780093565055,40.18,73436.99,0.0,0.00605,1e-05,1.21433]
[1780093574118,40.18,73436.22,0.0,0.00605,1e-05,1.2135]
[1780093579153,40.18,73436.25,0.0,0.00605,1e-05,1.21353]
[1780093584188,40.18,73436.18,0.0,0.00605,1e-05,1.21345]
[1780093589223,40.18,73437.58,0.0,0.00606,1e-05,1.21497]
[1780093595265,40.18,73437.32,0.0,0.00605,1e-05,1.21377]
[1780093600300,40.18,73436.88,0.0,0.00605,1e-05,1.2133]
[1780093608356,40.18,73436.84,0.0,0.00605,1e-05,1.21325]
[1780093622455,40.18,73436.72,0.0,0.00605,1e-05,1.21312]
[1780093627490,40.18,73435.38,0.0,0.00604,1e-05,1.21167]
[1780093632525,40.18,73433.35,0.0,0.00603,1e-05,1.20947]
[1780093638567,40.18,73432.6,0.0,0.00602,1e-05,1.20865]
[1780093643603,40.18,73433.61,0.0,0.00603,1e-05,1.20975]
[1780093648642,40.18,73432.57,0.0,0.00602,1e-05,1.20862]
[1780093654684,40.18,73432.75,0.0,0.00602,1e-05,1.2079]
[1780093659721,40.18,73433.95,0.0,0.00603,1e-05,1.2092]
[1780093664755,40.18,73434.16,0.0,0.00603,1e-05,1.20943]
[1780093670797,40.18,73434.47,0.0,0.00603,1e-05,1.20977]
[1780093675832,40.18,73436.21,0.0,0.00604,1e-05,1.21165]
[1780093680869,40.18,73436.43,0.0,0.00604,1e-05,1.21189]
[1780093687918,40.18,73436.17,0.0,0.00604,1e-05,1.21161]
[1780093692953,40.18,73436.28,0.0,0.00604,1e-05,1.21173]
[1780093697988,40.18,73435.82,0.0,0.00604,1e-05,1.21123]
[1780093706044,40.18,73436.38,0.0,0.00604,1e-05,1.21184]
[1780093714984,40.18,73436.02,0.0,0.00604,1e-05,1.21145]
[1780093718501,40.18,73435.95,0.0,0.00603,1e-05,1.21045]
[1780093719557,40.18,73436.12,0.0,0.00603,1e-05,1.21064]
[1780093726185,40.18,73436.11,0.0,0.00603,1e-05,1.21063]
[1780093739276,40.18,73436.68,0.0,0.00604,1e-05,1.21125]
[1780093744312,40.18,73437.31,0.0,0.00604,1e-05,1.21193]
[1780093751361,40.18,73434.86,0.0,0.00603,1e-05,1.20927]
[1780093756396,40.18,73427.49,0.0,0.00598,1e-05,1.20131]
[1780093762441,40.18,73427.02,0.0,0.00598,1e-05,1.20081]
[1780093772511,40.18,73426.94,0.0,0.00598,1e-05,1.19981]
[1780093777546,40.18,73427.95,0.0,0.00598,1e-05,1.2009]
[1780093782581,40.18,73428.09,0.0,0.00598,1e-05,1.20105]
[1780093792651,40.18,73428.09,0.0,0.00598,1e-05,1.20105]
[1780093797687,40.18,73429.21,0.0,0.00599,1e-05,1.20225]
[1780093802722,40.18,73437.87,0.0,0.00604,1e-05,1.21162]
[1780093807757,40.18,73440.44,0.0,0.00606,1e-05,1.21441]
[1780093812792,40.18,73438.28,0.0,0.00604,1e-05,1.21207]
[1780093818833,40.18,73438.54,0.0,0.00604,1e-05,1.21235]
[1780093824876,40.18,73440.13,0.0,0.00605,1e-05,1.21407]
[1780093829913,40.18,73440.47,0.0,0.00606,1e-05,1.21444]
[1780093834948,40.18,73440.96,0.0,0.00605,1e-05,1.21406]
[1780093840990,40.18,73445.81,0.0,0.00608,1e-05,1.21934]
[1780093846029,40.18,73445.9,0.0,0.00608,1e-05,1.21944]
[1780093851064,40.18,73446.15,0.0,0.00609,1e-05,1.21971]
[1780093857106,40.18,73445.79,0.0,0.00608,1e-05,1.21932]
[1780093862145,40.18,73437.11,0.0,0.00603,1e-05,1.20988]
[1780093867179,40.18,73439.61,0.0,0.00605,1e-05,1.21259]
[1780093872215,40.18,73441.32,0.0,0.00606,1e-05,1.21445]
[1780093877250,40.18,73451.35,0.0,0.00612,1e-05,1.2254]
[1780093882285,40.18,73450.98,0.0,0.00612,1e-05,1.22499]
[1780093887320,40.18,73453.85,0.0,0.00613,1e-05,1.22814]
[1780093892355,40.18,73453.79,0.0,0.00613,1e-05,1.22715]
[1780093897391,40.18,73454.15,0.0,0.00613,1e-05,1.22754]
[1780093902425,40.18,73454.02,0.0,0.00613,1e-05,1.2274]
[1780093907459,40.18,73453.91,0.0,0.00613,1e-05,1.22728]
[1780093912495,40.18,73453.99,0.0,0.00613,1e-05,1.22736]
[1780093918538,40.18,73453.83,0.0,0.00613,1e-05,1.22719]
[1780093923574,40.18,73453.78,0.0,0.00613,1e-05,1.22713]
[1780093930623,40.18,73453.7,0.0,0.00613,1e-05,1.22705]
[1780093935660,40.18,73453.73,0.0,0.00613,1e-05,1.22708]
[1780093940692,40.18,73452.42,0.0,0.00612,1e-05,1.22564]
[1780093945728,40.18,73453.35,0.0,0.00613,1e-05,1.22666]
[1780093950763,40.18,73461.84,0.0,0.00618,1e-05,1.236]
[1780093956806,40.18,73463.58,0.0,0.00618,1e-05,1.23699]
[1780093961841,40.18,73463.84,0.0,0.00618,1e-05,1.23728]
[1780093966876,40.18,73457.11,0.0,0.00614,1e-05,1.22986]
[1780093969803,40.18,73455.29,0.0,0.00613,1e-05,1.22787]
[1780093971391,40.18,73456.04,0.0,0.00614,1e-05,1.22869]
[1780093976946,40.18,73456.84,0.0,0.00614,1e-05,1.22957]
[1780093981981,40.18,73459.48,0.0,0.00616,1e-05,1.23247]
[1780093987016,40.18,73460.34,0.0,0.00616,1e-05,1.23342]
[1780093992051,40.18,73460.55,0.0,0.00616,1e-05,1.23365]
[1780093997086,40.18,73464.35,0.0,0.00619,1e-05,1.23784]
[1780094002121,40.18,73459.54,0.0,0.00616,1e-05,1.23254]
[1780094007156,40.18,73455.6,0.0,0.00613,1e-05,1.22821]
[1780094012191,40.18,73455.87,0.0,0.00613,1e-05,1.22758]
[1780094017226,40.18,73451.69,0.0,0.00611,1e-05,1.223]
[1780094022261,40.18,73448.99,0.0,0.00609,1e-05,1.22005]
[1780094027297,40.18,73448.59,0.0,0.00609,1e-05,1.21961]
[1780094032337,40.18,73447.79,0.0,0.00608,1e-05,1.21874]
[1780094038379,40.18,73448.07,0.0,0.00608,1e-05,1.21904]
[1780094043414,40.18,73448.14,0.0,0.00608,1e-05,1.21912]
[1780094048448,40.18,73445.66,0.0,0.00607,1e-05,1.21642]
[1780094053485,40.18,73448.64,0.0,0.00609,1e-05,1.21966]
[1780094060533,40.18,73449.04,0.0,0.00609,1e-05,1.2201]
[1780094065571,40.18,73449.51,0.0,0.00609,1e-05,1.22061]
[1780094070606,40.18,73449.4,0.0,0.00609,1e-05,1.22049]
[1780094075641,40.18,73449.37,0.0,0.00609,1e-05,1.21954]
[1780094080675,40.18,73455.03,0.0,0.00612,1e-05,1.22573]
[1780094085711,40.18,73451.4,0.0,0.0061,1e-05,1.22176]
[1780094091756,40.18,73452.25,0.0,0.00611,1e-05,1.22269]
[1780094096795,40.18,73440.48,0.0,0.00603,1e-05,1.20987]
[1780094100821,40.18,73418.42,0.0,0.0059,1e-05,1.18615]
[1780094105856,40.18,73409.81,0.0,0.00585,1e-05,1.177]
[1780094110891,40.18,73409.78,0.0,0.00585,1e-05,1.17697]
[1780094115926,40.18,73408.05,0.0,0.00584,1e-05,1.17513]
[1780094120961,40.18,73395.16,0.0,0.00577,1e-05,1.16156]
[1780094125996,40.18,73393.86,0.0,0.00576,1e-05,1.1602]
[1780094131032,40.18,73397.91,0.0,0.00578,1e-05,1.16355]
[1780094137074,40.18,73398.02,0.0,0.00578,1e-05,1.16367]
[1780094142109,40.18,73401.92,0.0,0.0058,1e-05,1.16777]
[1780094147144,40.18,73402.77,0.0,0.00581,1e-05,1.16866]
[1780094152180,40.18,73403.2,0.0,0.00581,1e-05,1.16912]
[1780094160236,40.18,73404.71,0.0,0.00582,1e-05,1.17071]
[1780094165272,40.18,73404.86,0.0,0.00582,1e-05,1.17087]
[1780094170307,40.18,73404.44,0.0,0.00582,1e-05,1.17042]
[1780094175342,40.18,73407.0,0.0,0.00583,1e-05,1.17313]
[1780094180377,40.18,73399.81,0.0,0.00579,1e-05,1.16555]
[1780094185412,40.18,73400.15,0.0,0.00579,1e-05,1.16591]
[1780094190447,40.18,73414.54,0.0,0.00588,1e-05,1.18112]
[1780094195482,40.18,73417.0,0.0,0.00589,1e-05,1.18283]
[1780094200522,40.18,73415.07,0.0,0.00587,1e-05,1.18078]
[1780094203595,40.18,73397.76,0.0,0.00577,1e-05,1.16251]
[1780094203716,40.18,73397.76,0.0,0.00577,1e-05,1.16251]
[1780094210591,40.18,73393.75,0.0,0.00575,1e-05,1.15831]
[1780094215628,40.18,73394.52,0.0,0.00575,1e-05,1.15911]
[1780094220664,40.18,73393.73,0.0,0.00575,1e-05,1.15829]
[1780094226706,40.18,73394.25,0.0,0.00575,1e-05,1.15883]
[1780094231741,40.18,73388.77,0.0,0.00572,1e-05,1.15311]
[1780094236776,40.18,73388.97,0.0,0.00572,1e-05,1.15332]
[1780094241811,40.18,73383.71,0.0,0.00569,1e-05,1.14785]
[1780094246846,40.18,73384.07,0.0,0.00569,1e-05,1.14822]
[1780094251882,40.18,73383.57,0.0,0.00569,1e-05,1.14682]
[1780094256916,40.18,73384.12,0.0,0.00569,1e-05,1.14739]
[1780094261952,40.18,73380.9,0.0,0.00567,1e-05,1.14405]
[1780094266987,40.18,73380.26,0.0,0.00567,1e-05,1.14339]
[1780094272022,40.18,73382.27,0.0,0.00568,1e-05,1.14547]
[1780094277057,40.18,73383.78,0.0,0.00569,1e-05,1.14704]
[1780094282092,40.18,73382.26,0.0,0.00568,1e-05,1.14546]
[1780094287127,40.18,73383.39,0.0,0.00569,1e-05,1.14663]
[1780094292164,40.18,73391.8,0.0,0.00573,1e-05,1.15538]
[1780094297203,40.18,73392.49,0.0,0.00574,1e-05,1.1561]
[1780094302238,40.18,73392.93,0.0,0.00574,1e-05,1.15656]
[1780094307273,40.18,73391.84,0.0,0.00574,1e-05,1.15542]
[1780094312309,40.18,73393.13,0.0,0.00574,1e-05,1.15588]
[1780094317345,40.18,73393.07,0.0,0.00574,1e-05,1.15582]
[1780094322381,40.18,73389.14,0.0,0.00572,1e-05,1.15173]
[1780094327416,40.18,73380.11,0.0,0.00566,1e-05,1.14236]
[1780094329497,40.18,73380.25,0.0,0.00566,1e-05,1.1425]
[1780094329718,40.18,73380.25,0.0,0.00566,1e-05,1.1425]
[1780094330440,40.18,73349.81,0.0,0.00549,1e-05,1.11139]
[1780094335475,40.18,73357.75,0.0,0.00554,1e-05,1.11943]
[1780094340511,40.18,73363.19,0.0,0.00557,1e-05,1.12498]
[1780094345546,40.18,73380.29,0.0,0.00566,1e-05,1.14254]
[1780094350588,40.18,73387.94,0.0,0.00571,1e-05,1.15048]
[1780094355623,40.18,73388.14,0.0,0.00571,1e-05,1.15068]
[1780094361665,40.18,73388.61,0.0,0.00571,1e-05,1.15117]
[1780094366700,40.18,73390.15,0.0,0.00572,1e-05,1.15278]
[1780094371755,40.18,73380.49,0.0,0.00566,1e-05,1.14187]
[1780094376790,40.18,73379.88,0.0,0.00566,1e-05,1.14124]
[1780094381826,40.18,73375.88,0.0,0.00564,1e-05,1.13712]
[1780094386861,40.18,73375.42,0.0,0.00563,1e-05,1.13664]
[1780094391896,40.18,73374.29,0.0,0.00563,1e-05,1.13548]
[1780094396931,40.18,73374.32,0.0,0.00563,1e-05,1.13551]
[1780094403985,40.18,73365.1,0.0,0.00557,1e-05,1.12606]
[1780094409030,40.18,73383.41,0.0,0.00568,1e-05,1.14489]
[1780094414065,40.18,73382.82,0.0,0.00567,1e-05,1.14428]
[1780094420106,40.18,73383.95,0.0,0.00568,1e-05,1.14545]
[1780094425142,40.18,73391.68,0.0,0.00573,1e-05,1.15349]
[1780094430177,40.18,73400.07,0.0,0.00577,1e-05,1.16226]
[1780094436219,40.18,73399.59,0.0,0.00577,1e-05,1.16087]
[1780094441254,40.18,73397.77,0.0,0.00576,1e-05,1.15896]
[1780094446289,40.18,73398.18,0.0,0.00576,1e-05,1.15939]
[1780094453338,40.18,73390.91,0.0,0.00572,1e-05,1.1518]
[1780094459262,40.18,73388.46,0.0,0.0057,1e-05,1.14925]
[1780094464415,40.18,73386.73,0.0,0.00569,1e-05,1.14745]
[1780094471464,40.18,73386.48,0.0,0.00569,1e-05,1.14719]
[1780094478513,40.18,73385.75,0.0,0.00569,1e-05,1.14644]
[1780094487576,40.18,73385.96,0.0,0.00569,1e-05,1.14665]
[1780094492611,40.18,73389.03,0.0,0.0057,1e-05,1.14896]
[1780094497646,40.18,73389.07,0.0,0.0057,1e-05,1.149]
[1780094502683,40.18,73382.52,0.0,0.00566,1e-05,1.14221]
[1780094507719,40.18,73379.59,0.0,0.00565,1e-05,1.13919]
[1780094512754,40.18,73379.89,0.0,0.00565,1e-05,1.1395]
[1780094517789,40.18,73381.01,0.0,0.00566,1e-05,1.14065]
[1780094522823,40.18,73379.33,0.0,0.00565,1e-05,1.13892]
[1780094530883,40.18,73379.99,0.0,0.00565,1e-05,1.1396]
[1780094535919,40.18,73380.04,0.0,0.00565,1e-05,1.13965]
[1780094540954,40.18,73380.51,0.0,0.00565,1e-05,1.14014]
[1780094545989,40.18,73380.1,0.0,0.00565,1e-05,1.13971]
[1780094551024,40.18,73376.88,0.0,0.00563,1e-05,1.13552]
[1780094556059,40.18,73376.84,0.0,0.00563,1e-05,1.13548]
[1780094561094,40.18,73378.23,0.0,0.00564,1e-05,1.13691]
[1780094566130,40.18,73378.55,0.0,0.00564,1e-05,1.13724]
[1780094571166,40.18,73379.11,0.0,0.00564,1e-05,1.13781]
[1780094577208,40.18,73379.48,0.0,0.00564,1e-05,1.13819]
[1780094582243,40.18,73379.59,0.0,0.00564,1e-05,1.13831]
[1780094587278,40.18,73377.14,0.0,0.00563,1e-05,1.13578]
[1780094592313,40.18,73378.39,0.0,0.00564,1e-05,1.13707]
[1780094598359,40.18,73377.94,0.0,0.00563,1e-05,1.13661]
[1780094603396,40.18,73377.52,0.0,0.00563,1e-05,1.13618]
[1780094608431,40.18,73377.95,0.0,0.00563,1e-05,1.13662]
[1780094613466,40.18,73377.86,0.0,0.00563,1e-05,1.13565]
[1780094618501,40.18,73377.25,0.0,0.00563,1e-05,1.13502]
[1780094623536,40.18,73374.28,0.0,0.00561,1e-05,1.13197]
[1780094628571,40.18,73374.34,0.0,0.00561,1e-05,1.13203]
[1780094634613,40.18,73374.17,0.0,0.00561,1e-05,1.13186]
[1780094639648,40.18,73370.9,0.0,0.00559,1e-05,1.12851]
[1780094644683,40.18,73364.21,0.0,0.00555,1e-05,1.12167]
[1780094650725,40.18,73365.52,0.0,0.00556,1e-05,1.12301]
[1780094655760,40.18,73365.47,0.0,0.00556,1e-05,1.12296]
[1780094660795,40.18,73365.7,0.0,0.00556,1e-05,1.12319]
[1780094665830,40.18,73365.54,0.0,0.00556,1e-05,1.12303]
[1780094671872,40.18,73365.97,0.0,0.00556,1e-05,1.1226]
[1780094676908,40.18,73367.14,0.0,0.00557,1e-05,1.12379]
[1780094681947,40.18,73385.38,0.0,0.00567,1e-05,1.14253]
[1780094686982,40.18,73385.69,0.0,0.00567,1e-05,1.14285]
[1780094692017,40.18,73387.72,0.0,0.00568,1e-05,1.14495]
[1780094697052,40.18,73383.9,0.0,0.00566,1e-05,1.141]
[1780094702087,40.18,73374.67,0.0,0.00561,1e-05,1.1315]
[1780094707272,40.18,73374.66,0.0,0.00561,1e-05,1.13149]
[1780094713474,40.18,73375.09,0.0,0.00561,1e-05,1.13193]
[1780094713548,40.18,73375.09,0.0,0.00561,1e-05,1.13193]
[1780094719206,40.18,73382.78,0.0,0.00565,1e-05,1.13984]
[1780094724240,40.18,73383.06,0.0,0.00565,1e-05,1.14013]
[1780094729276,40.18,73383.42,0.0,0.00566,1e-05,1.1405]
[1780094734312,40.18,73383.28,0.0,0.00565,1e-05,1.13948]
[1780094739347,40.18,73392.47,0.0,0.0057,1e-05,1.149]
[1780094744382,40.18,73394.33,0.0,0.00571,1e-05,1.15094]
[1780094749417,40.18,73411.09,0.0,0.00581,1e-05,1.16849]
[1780094754452,40.18,73414.02,0.0,0.00583,1e-05,1.17158]
[1780094759488,40.18,73414.37,0.0,0.00583,1e-05,1.17195]
[1780094764523,40.18,73414.44,0.0,0.00583,1e-05,1.17203]
[1780094769558,40.18,73414.99,0.0,0.00583,1e-05,1.17261]
[1780094774593,40.18,73415.18,0.0,0.00584,1e-05,1.17281]
[1780094779628,40.18,73415.25,0.0,0.00584,1e-05,1.17288]
[1780094784663,40.18,73414.97,0.0,0.00583,1e-05,1.17259]
[1780094791712,40.18,73415.6,0.0,0.00583,1e-05,1.17235]
[1780094796747,40.18,73428.24,0.0,0.00591,1e-05,1.18578]
[1780094802789,40.18,73430.72,0.0,0.00592,1e-05,1.18843]
[1780094807824,40.18,73431.45,0.0,0.00593,1e-05,1.18921]
[1780094813866,40.18,73431.79,0.0,0.00593,1e-05,1.18957]
[1780094818901,40.18,73431.69,0.0,0.00593,1e-05,1.18947]
[1780094823936,40.18,73430.55,0.0,0.00592,1e-05,1.18825]
[1780094828970,40.18,73427.71,0.0,0.0059,1e-05,1.18521]
[1780094833659,40.18,73428.27,0.0,0.00591,1e-05,1.18581]
[1780094833735,40.18,73428.27,0.0,0.00591,1e-05,1.18581]
[1780094844076,40.18,73428.37,0.0,0.00591,1e-05,1.18592]
[1780094849111,40.18,73429.02,0.0,0.00591,1e-05,1.18661]
[1780094856160,40.18,73430.1,0.0,0.00591,1e-05,1.18686]
[1780094861195,40.18,73430.4,0.0,0.00592,1e-05,1.18718]
[1780094866230,40.18,73430.28,0.0,0.00592,1e-05,1.18705]
[1780094871265,40.18,73431.09,0.0,0.00592,1e-05,1.18792]
[1780094876838,40.18,73430.89,0.0,0.00592,1e-05,1.1877]
[1780094877908,40.18,73430.77,0.0,0.00592,1e-05,1.18758]
[1780094887377,40.18,73429.28,0.0,0.00591,1e-05,1.18598]
[1780094892412,40.18,73428.95,0.0,0.00591,1e-05,1.18563]
[1780094897447,40.18,73426.43,0.0,0.00589,1e-05,1.18295]
[1780094903489,40.18,73419.85,0.0,0.00585,1e-05,1.17596]
[1780094906513,40.18,73383.72,0.0,0.00565,1e-05,1.13818]
[1780094911925,40.18,73372.44,0.0,0.00558,1e-05,1.12659]
[1780094921622,40.18,73387.58,0.0,0.00566,1e-05,1.14129]
[1780094926657,40.18,73396.25,0.0,0.00571,1e-05,1.15028]
[1780094931692,40.18,73395.65,0.0,0.00571,1e-05,1.14965]
[1780094936728,40.18,73396.18,0.0,0.00571,1e-05,1.15021]
[1780094940496,40.18,73396.39,0.0,0.00571,1e-05,1.15042]
[1780094941313,40.18,73396.39,0.0,0.00571,1e-05,1.15042]
[1780094946798,40.18,73403.65,0.0,0.00576,1e-05,1.158]
[1780094951833,40.18,73414.32,0.0,0.00582,1e-05,1.16921]
[1780094957875,40.18,73415.07,0.0,0.00582,1e-05,1.17]
[1780094962911,40.18,73417.44,0.0,0.00584,1e-05,1.17251]
[1780094967946,40.18,73427.41,0.0,0.00589,1e-05,1.18309]
[1780094976012,40.18,73426.69,0.0,0.00589,1e-05,1.18142]
[1780094981041,40.18,73417.06,0.0,0.00583,1e-05,1.17121]
[1780094987083,40.18,73416.81,0.0,0.00583,1e-05,1.17094]
[1780094993126,40.18,73416.92,0.0,0.00583,1e-05,1.17106]
[1780094998945,40.18,73417.69,0.0,0.00583,1e-05,1.17187]
[1780095000180,40.18,73382.96,0.0,0.00563,1e-05,1.13564]
[1780095005909,40.18,73394.18,0.0,0.0057,1e-05,1.14724]
[1780095010250,40.18,73374.92,0.0,0.00559,1e-05,1.12739]
[1780095015285,40.18,73368.67,0.0,0.00555,1e-05,1.12101]
[1780095022339,40.18,73360.88,0.0,0.00551,1e-05,1.1131]
[1780095027374,40.18,73360.58,0.0,0.00551,1e-05,1.11279]
[1780095032409,40.18,73364.39,0.0,0.00552,1e-05,1.11579]
[1780095037444,40.18,73367.26,0.0,0.00554,1e-05,1.1187]
[1780095042479,40.18,73367.84,0.0,0.00554,1e-05,1.11929]
[1780095048521,40.18,73366.59,0.0,0.00554,1e-05,1.11802]
[1780095053556,40.18,73362.0,0.0,0.00551,1e-05,1.11337]
[1780095058591,40.18,73359.89,0.0,0.0055,1e-05,1.11123]
[1780095065640,40.18,73359.96,0.0,0.0055,1e-05,1.1113]
[1780095070675,40.18,73344.74,0.0,0.00542,1e-05,1.096]
[1780095075710,40.18,73338.3,0.0,0.00538,1e-05,1.08958]
[1780095080746,40.18,73337.75,0.0,0.00538,1e-05,1.08903]
[1780095085781,40.18,73329.82,0.0,0.00533,1e-05,1.08117]
[1780095090640,40.18,73329.6,0.0,0.00533,1e-05,1.08095]
[1780095095851,40.18,73329.3,0.0,0.00533,1e-05,1.07981]
[1780095100886,40.18,73327.72,0.0,0.00532,1e-05,1.07825]
[1780095105921,40.18,73326.29,0.0,0.00531,1e-05,1.07684]
[1780095110956,40.18,73328.27,0.0,0.00532,1e-05,1.07879]
[1780095115991,40.18,73332.61,0.0,0.00535,1e-05,1.08308]
[1780095121026,40.18,73336.79,0.0,0.00537,1e-05,1.08723]
[1780095126061,40.18,73336.51,0.0,0.00537,1e-05,1.08695]
[1780095131095,40.18,73330.81,0.0,0.00534,1e-05,1.0813]
[1780095136131,40.18,73330.84,0.0,0.00534,1e-05,1.08133]
[1780095137454,40.18,73330.84,0.0,0.00534,1e-05,1.08133]
[1780095145194,40.18,73331.22,0.0,0.00534,1e-05,1.08171]
[1780095152243,40.18,73331.61,0.0,0.00534,1e-05,1.08125]
[1780095157278,40.18,73326.56,0.0,0.00531,1e-05,1.07626]
[1780095162316,40.18,73325.96,0.0,0.00531,1e-05,1.07567]
[1780095167351,40.18,73324.79,0.0,0.0053,1e-05,1.07452]
[1780095173392,40.18,73323.72,0.0,0.00529,1e-05,1.07347]
[1780095178429,40.18,73323.86,0.0,0.00529,1e-05,1.07361]
[1780095184471,40.18,73326.63,0.0,0.00531,1e-05,1.07633]
[1780095189506,40.18,73332.28,0.0,0.00534,1e-05,1.08191]
[1780095194541,40.18,73332.98,0.0,0.00534,1e-05,1.0826]
[1780095199576,40.18,73333.04,0.0,0.00534,1e-05,1.08266]
[1780095205619,40.18,73337.61,0.0,0.00537,1e-05,1.08719]
[1780095212668,40.18,73337.72,0.0,0.00537,1e-05,1.08645]
[1780095217703,40.18,73342.79,0.0,0.00539,1e-05,1.09149]
[1780095222738,40.18,73346.74,0.0,0.00541,1e-05,1.09543]
[1780095227773,40.18,73333.84,0.0,0.00534,1e-05,1.0826]
[1780095232808,40.18,73322.14,0.0,0.00528,1e-05,1.07108]
[1780095237844,40.18,73326.76,0.0,0.00531,1e-05,1.07562]
[1780095242878,40.18,73332.7,0.0,0.00534,1e-05,1.08148]
[1780095247914,40.18,73334.25,0.0,0.00535,1e-05,1.08301]
[1780095252950,40.18,73334.87,0.0,0.00535,1e-05,1.08362]
[1780095257985,40.18,73334.74,0.0,0.00535,1e-05,1.0835]
[1780095265034,40.18,73335.16,0.0,0.00535,1e-05,1.08391]
[1780095270069,40.18,73335.42,0.0,0.00535,1e-05,1.08417]
[1780095275104,40.18,73337.97,0.0,0.00536,1e-05,1.08585]
[1780095280139,40.18,73341.65,0.0,0.00538,1e-05,1.08951]
[1780095286181,40.18,73343.09,0.0,0.00539,1e-05,1.09094]
[1780095299273,40.18,73342.93,0.0,0.00539,1e-05,1.09078]
[1780095304308,40.18,73351.11,0.0,0.00543,1e-05,1.09895]
[1780095309343,40.18,73360.58,0.0,0.00549,1e-05,1.10848]
[1780095314378,40.18,73362.4,0.0,0.0055,1e-05,1.11032]
[1780095319417,40.18,73359.71,0.0,0.00548,1e-05,1.1076]
[1780095325455,40.18,73360.12,0.0,0.00548,1e-05,1.10801]
[1780095330490,40.18,73358.96,0.0,0.00548,1e-05,1.10684]
[1780095335526,40.18,73358.71,0.0,0.00547,1e-05,1.10573]
[1780095341567,40.18,73358.91,0.0,0.00547,1e-05,1.10593]
[1780095346602,40.18,73369.23,0.0,0.00553,1e-05,1.11637]
[1780095351637,40.18,73371.13,0.0,0.00554,1e-05,1.1183]
[1780095356672,40.18,73378.05,0.0,0.00558,1e-05,1.12536]
[1780095361707,40.18,73381.53,0.0,0.0056,1e-05,1.12892]
[1780095366743,40.18,73384.87,0.0,0.00562,1e-05,1.13235]
[1780095372786,40.18,73386.16,0.0,0.00563,1e-05,1.13367]
[1780095377825,40.18,73387.5,0.0,0.00563,1e-05,1.13505]
[1780095382861,40.18,73391.63,0.0,0.00566,1e-05,1.13931]
[1780095387896,40.18,73393.74,0.0,0.00567,1e-05,1.14149]
[1780095395952,40.18,73394.1,0.0,0.00567,1e-05,1.14098]
[1780095401997,40.18,73398.91,0.0,0.00569,1e-05,1.14597]
[1780095407032,40.18,73410.39,0.0,0.00576,1e-05,1.15793]
[1780095412068,40.18,73412.02,0.0,0.00577,1e-05,1.15964]
[1780095420123,40.18,73413.38,0.0,0.00578,1e-05,1.16107]
[1780095425158,40.18,73405.76,0.0,0.00573,1e-05,1.1531]
[1780095430193,40.18,73403.94,0.0,0.00572,1e-05,1.1512]
[1780095438249,40.18,73403.95,0.0,0.00572,1e-05,1.15121]
[1780095443284,40.18,73403.85,0.0,0.00572,1e-05,1.1511]
[1780095448319,40.18,73403.42,0.0,0.00572,1e-05,1.15066]
[1780095453354,40.18,73403.69,0.0,0.00572,1e-05,1.15005]
[1780095459396,40.18,73401.28,0.0,0.0057,1e-05,1.14754]
[1780095465438,40.18,73401.43,0.0,0.0057,1e-05,1.1477]
[1780095474501,40.18,73401.32,0.0,0.0057,1e-05,1.14759]
[1780095479536,40.18,73401.42,0.0,0.0057,1e-05,1.14769]
[1780095484571,40.18,73402.07,0.0,0.00571,1e-05,1.14837]
[1780095489606,40.18,73400.52,0.0,0.0057,1e-05,1.14675]
[1780095494641,40.18,73400.83,0.0,0.0057,1e-05,1.14708]
[1780095499676,40.18,73401.61,0.0,0.00571,1e-05,1.14789]
[1780095504711,40.18,73401.53,0.0,0.0057,1e-05,1.1478]
[1780095510753,40.18,73402.44,0.0,0.00571,1e-05,1.14875]
[1780095515788,40.18,73401.59,0.0,0.0057,1e-05,1.14698]
[1780095520823,40.18,73400.51,0.0,0.00569,1e-05,1.14586]
[1780095525858,40.18,73400.69,0.0,0.0057,1e-05,1.14605]
[1780095530893,40.18,73389.23,0.0,0.00563,1e-05,1.1342]
[1780095535928,40.18,73393.82,0.0,0.00566,1e-05,1.13893]
[1780095540963,40.18,73394.93,0.0,0.00566,1e-05,1.14008]
[1780095545998,40.18,73395.04,0.0,0.00566,1e-05,1.14019]
[1780095551497,40.18,73394.87,0.0,0.00566,1e-05,1.14002]
[1780095551861,40.18,73394.74,0.0,0.00566,1e-05,1.13988]
[1780095558084,40.18,73396.19,0.0,0.00567,1e-05,1.14138]
[1780095563119,40.18,73396.39,0.0,0.00567,1e-05,1.14159]
[1780095570168,40.18,73396.91,0.0,0.00567,1e-05,1.14213]
[1780095575203,40.18,73394.71,0.0,0.00566,1e-05,1.13897]
[1780095580239,40.18,73394.26,0.0,0.00565,1e-05,1.13851]
[1780095583379,40.18,73394.57,0.0,0.00566,1e-05,1.13883]
[1780095583580,40.18,73394.57,0.0,0.00566,1e-05,1.13883]
[1780095591317,40.18,73393.38,0.0,0.00565,1e-05,1.1376]
[1780095598366,40.18,73393.39,0.0,0.00565,1e-05,1.13761]
[1780095603402,40.18,73373.97,0.0,0.00554,1e-05,1.11772]
[1780095608437,40.18,73365.85,0.0,0.0055,1e-05,1.10949]
[1780095614480,40.18,73365.86,0.0,0.0055,1e-05,1.1095]
[1780095619515,40.18,73365.24,0.0,0.00549,1e-05,1.10887]
[1780095626579,40.18,73366.26,0.0,0.0055,1e-05,1.1099]
[1780095634635,40.18,73366.3,0.0,0.00549,1e-05,1.10908]
[1780095639670,40.18,73363.96,0.0,0.00548,1e-05,1.10671]
[1780095643573,40.18,73363.96,0.0,0.00548,1e-05,1.10671]
[1780095644037,40.18,73359.69,0.0,0.00546,1e-05,1.10241]
[1780095649740,40.18,73344.83,0.0,0.00538,1e-05,1.08756]
[1780095654775,40.18,73338.07,0.0,0.00534,1e-05,1.08086]
[1780095659812,40.18,73336.62,0.0,0.00533,1e-05,1.07943]
[1780095664851,40.18,73335.26,0.0,0.00532,1e-05,1.07808]
[1780095669887,40.18,73333.04,0.0,0.00531,1e-05,1.0759]
[1780095674922,40.18,73334.56,0.0,0.00532,1e-05,1.07739]
[1780095680967,40.18,73335.18,0.0,0.00532,1e-05,1.078]
[1780095686002,40.18,73333.46,0.0,0.00531,1e-05,1.07631]
[1780095691038,40.18,73331.1,0.0,0.0053,1e-05,1.07314]
[1780095696072,40.18,73332.34,0.0,0.0053,1e-05,1.07436]
[1780095701106,40.18,73332.07,0.0,0.0053,1e-05,1.0741]
[1780095706142,40.18,73330.23,0.0,0.00529,1e-05,1.07229]
[1780095711177,40.18,73330.89,0.0,0.0053,1e-05,1.07294]
[1780095716212,40.18,73328.87,0.0,0.00529,1e-05,1.07095]
[1780095721247,40.18,73332.72,0.0,0.00531,1e-05,1.07474]
[1780095726282,40.18,73331.53,0.0,0.0053,1e-05,1.07357]
[1780095731317,40.18,73332.27,0.0,0.0053,1e-05,1.07429]
[1780095736351,40.18,73335.3,0.0,0.00532,1e-05,1.07728]
[1780095741388,40.18,73336.48,0.0,0.00533,1e-05,1.07844]
[1780095746422,40.18,73329.92,0.0,0.00529,1e-05,1.07198]
[1780095751459,40.18,73329.85,0.0,0.00529,1e-05,1.07107]
[1780095756494,40.18,73329.74,0.0,0.00529,1e-05,1.07096]
[1780095761529,40.18,73332.33,0.0,0.0053,1e-05,1.07351]
[1780095763541,40.18,73337.2,0.0,0.00533,1e-05,1.07831]
[1780095764495,40.18,73338.33,0.0,0.00533,1e-05,1.07942]
[1780095769585,40.18,73338.56,0.0,0.00533,1e-05,1.07965]
[1780095774620,40.18,73338.1,0.0,0.00533,1e-05,1.0792]
[1780095780662,40.18,73337.82,0.0,0.00533,1e-05,1.07892]
[1780095783804,40.18,73338.46,0.0,0.00533,1e-05,1.07955]
[1780095785853,40.18,73338.09,0.0,0.00533,1e-05,1.07919]
[1780095795771,40.18,73356.02,0.0,0.00543,1e-05,1.09702]
[1780095800808,40.18,73356.28,0.0,0.00543,1e-05,1.09728]
[1780095805843,40.18,73354.96,0.0,0.00542,1e-05,1.09596]
[1780095808865,40.18,73374.4,0.0,0.00553,1e-05,1.11555]
[1780095813900,40.18,73366.19,0.0,0.00548,1e-05,1.10638]
[1780095818937,40.18,73366.58,0.0,0.00548,1e-05,1.10677]
[1780095823795,40.18,73367.84,0.0,0.00549,1e-05,1.10804]
[1780095824028,40.18,73368.29,0.0,0.00549,1e-05,1.1085]
[1780095830014,40.18,73364.8,0.0,0.00547,1e-05,1.10498]
[1780095835049,40.18,73365.09,0.0,0.00547,1e-05,1.10527]
[1780095841091,40.18,73364.2,0.0,0.00547,1e-05,1.10437]
[1780095846138,40.18,73369.19,0.0,0.0055,1e-05,1.10941]
[1780095851173,40.18,73372.19,0.0,0.00551,1e-05,1.11244]
[1780095856208,40.18,73372.11,0.0,0.00551,1e-05,1.11236]
[1780095861243,40.18,73372.15,0.0,0.00551,1e-05,1.1124]
[1780095866278,40.18,73373.02,0.0,0.00552,1e-05,1.11328]
[1780095871313,40.18,73375.47,0.0,0.00553,1e-05,1.1149]
[1780095876348,40.18,73375.21,0.0,0.00553,1e-05,1.11464]
[1780095881383,40.18,73374.07,0.0,0.00552,1e-05,1.11348]
[1780095886418,40.18,73373.19,0.0,0.00551,1e-05,1.11259]
[1780095891453,40.18,73373.19,0.0,0.00551,1e-05,1.11259]
[1780095896488,40.18,73374.38,0.0,0.00552,1e-05,1.1138]
[1780095901523,40.18,73378.82,0.0,0.00555,1e-05,1.11831]
[1780095906558,40.18,73383.92,0.0,0.00557,1e-05,1.12351]
[1780095911596,40.18,73389.99,0.0,0.00561,1e-05,1.12972]
[1780095914652,40.18,73371.47,0.0,0.00551,1e-05,1.11085]
[1780095919690,40.18,73376.93,0.0,0.00554,1e-05,1.11638]
[1780095924725,40.18,73378.03,0.0,0.00554,1e-05,1.1175]
[1780095929760,40.18,73381.69,0.0,0.00556,1e-05,1.12123]
[1780095934795,40.18,73382.21,0.0,0.00556,1e-05,1.12089]
[1780095939830,40.18,73383.23,0.0,0.00557,1e-05,1.12193]
[1780095944865,40.18,73383.23,0.0,0.00557,1e-05,1.12193]
[1780095949903,40.18,73370.81,0.0,0.0055,1e-05,1.10931]
[1780095954938,40.18,73371.46,0.0,0.0055,1e-05,1.10997]
[1780095959974,40.18,73373.45,0.0,0.00551,1e-05,1.11199]
[1780095965008,40.18,73374.18,0.0,0.00552,1e-05,1.11273]
[1780095971051,40.18,73375.13,0.0,0.00552,1e-05,1.11369]
[1780095976086,40.18,73375.04,0.0,0.00552,1e-05,1.1136]
[1780095983135,40.18,73375.01,0.0,0.00552,1e-05,1.11357]
[1780095989181,40.18,73373.66,0.0,0.00551,1e-05,1.1122]
[1780095994216,40.18,73373.01,0.0,0.00551,1e-05,1.11068]
[1780096000258,40.18,73371.92,0.0,0.0055,1e-05,1.10957]
[1780096006300,40.18,73372.54,0.0,0.0055,1e-05,1.1102]
[1780096012342,40.18,73372.78,0.0,0.0055,1e-05,1.11044]
[1780096017377,40.18,73372.83,0.0,0.0055,1e-05,1.11049]
[1780096022412,40.18,73372.93,0.0,0.00551,1e-05,1.11059]
[1780096027447,40.18,73373.61,0.0,0.00551,1e-05,1.11128]
[1780096032482,40.18,73378.38,0.0,0.00554,1e-05,1.11612]
[1780096037520,40.18,73379.61,0.0,0.00554,1e-05,1.11737]
[1780096042556,40.18,73378.39,0.0,0.00554,1e-05,1.11613]
[1780096047594,40.18,73381.43,0.0,0.00555,1e-05,1.11922]
[1780096052629,40.18,73382.8,0.0,0.00556,1e-05,1.11975]
[1780096057664,40.18,73382.56,0.0,0.00555,1e-05,1.1195]
[1780096062698,40.18,73382.78,0.0,0.00556,1e-05,1.11973]
[1780096067735,40.18,73382.92,0.0,0.00556,1e-05,1.11987]
[1780096072771,40.18,73382.94,0.0,0.00556,1e-05,1.11989]
[1780096077806,40.18,73382.66,0.0,0.00556,1e-05,1.11961]
[1780096083848,40.18,73382.96,0.0,0.00556,1e-05,1.11991]
[1780096088886,40.18,73386.75,0.0,0.00558,1e-05,1.12378]
[1780096093921,40.18,73387.34,0.0,0.00558,1e-05,1.12438]
[1780096098956,40.18,73390.43,0.0,0.0056,1e-05,1.12755]
[1780096104027,40.18,73394.52,0.0,0.00562,1e-05,1.13174]
[1780096109041,40.18,73409.25,0.0,0.00571,1e-05,1.14697]
[1780096114076,40.18,73421.7,0.0,0.00577,1e-05,1.15908]
[1780096119111,40.18,73425.44,0.0,0.0058,1e-05,1.16301]
[1780096124146,40.18,73423.47,0.0,0.00578,1e-05,1.16094]
[1780096129180,40.18,73410.17,0.0,0.00571,1e-05,1.14704]
[1780096134216,40.18,73387.14,0.0,0.00558,1e-05,1.12331]
[1780096139251,40.18,73385.35,0.0,0.00557,1e-05,1.12148]
[1780096144286,40.18,73383.89,0.0,0.00556,1e-05,1.11999]
[1780096149321,40.18,73384.48,0.0,0.00556,1e-05,1.12059]
[1780096155363,40.18,73383.75,0.0,0.00556,1e-05,1.11985]
[1780096160398,40.18,73380.53,0.0,0.00554,1e-05,1.11657]
[1780096162536,40.18,73380.97,0.0,0.00554,1e-05,1.11702]
[1780096163217,40.18,73380.97,0.0,0.00554,1e-05,1.11702]
[1780096164432,40.18,73360.84,0.0,0.00543,1e-05,1.0967]
[1780096169467,40.18,73366.1,0.0,0.00546,1e-05,1.10198]
[1780096174502,40.18,73367.44,0.0,0.00546,1e-05,1.10247]
[1780096182558,40.18,73366.84,0.0,0.00546,1e-05,1.10186]
[1780096189607,40.18,73366.68,0.0,0.00546,1e-05,1.1017]
[1780096194642,40.18,73366.86,0.0,0.00546,1e-05,1.10188]
[1780096199678,40.18,73366.74,0.0,0.00546,1e-05,1.10176]
[1780096204713,40.18,73366.17,0.0,0.00546,1e-05,1.10119]
[1780096209748,40.18,73367.03,0.0,0.00546,1e-05,1.10205]
[1780096214783,40.18,73364.17,0.0,0.00544,1e-05,1.09918]
[1780096219818,40.18,73364.25,0.0,0.00544,1e-05,1.09926]
[1780096224853,40.18,73370.19,0.0,0.00548,1e-05,1.10523]
[1780096229888,40.18,73375.42,0.0,0.00551,1e-05,1.11052]
[1780096234925,40.18,73375.83,0.0,0.0055,1e-05,1.11007]
[1780096240967,40.18,73376.04,0.0,0.00551,1e-05,1.11028]
[1780096243988,40.18,73351.03,0.0,0.00537,1e-05,1.08521]
[1780096249025,40.18,73352.16,0.0,0.00537,1e-05,1.08633]
[1780096255067,40.18,73352.7,0.0,0.00538,1e-05,1.08687]
[1780096260104,40.18,73354.83,0.0,0.00539,1e-05,1.08899]
[1780096265137,40.18,73359.73,0.0,0.00542,1e-05,1.09388]
[1780096270172,40.18,73367.52,0.0,0.00546,1e-05,1.10169]
[1780096275207,40.18,73369.11,0.0,0.00547,1e-05,1.10328]
[1780096280241,40.18,73369.47,0.0,0.00547,1e-05,1.10365]
[1780096285277,40.18,73366.66,0.0,0.00545,1e-05,1.10082]
[1780096290313,40.18,73366.59,0.0,0.00545,1e-05,1.10075]
[1780096295347,40.18,73366.04,0.0,0.00545,1e-05,1.09934]
[1780096301389,40.18,73365.53,0.0,0.00544,1e-05,1.09883]
[1780096306424,40.18,73363.77,0.0,0.00543,1e-05,1.09706]
[1780096311460,40.18,73350.51,0.0,0.00536,1e-05,1.08384]
[1780096316495,40.18,73350.66,0.0,0.00536,1e-05,1.08399]
[1780096321530,40.18,73356.2,0.0,0.00539,1e-05,1.0895]
[1780096326565,40.18,73358.3,0.0,0.0054,1e-05,1.09159]
[1780096331600,40.18,73358.36,0.0,0.0054,1e-05,1.09165]
[1780096336635,40.18,73358.22,0.0,0.0054,1e-05,1.09151]
[1780096341670,40.18,73357.81,0.0,0.0054,1e-05,1.0911]
[1780096346705,40.18,73359.32,0.0,0.00541,1e-05,1.09261]
[1780096351740,40.18,73358.73,0.0,0.0054,1e-05,1.09117]
[1780096356776,40.18,73344.56,0.0,0.00532,1e-05,1.07711]
[1780096361810,40.18,73341.22,0.0,0.00531,1e-05,1.07381]
[1780096366847,40.18,73342.47,0.0,0.00531,1e-05,1.07505]
[1780096371882,40.18,73338.32,0.0,0.00529,1e-05,1.07096]
[1780096376917,40.18,73340.29,0.0,0.0053,1e-05,1.0729]
[1780096381953,40.18,73343.55,0.0,0.00532,1e-05,1.07611]
[1780096386988,40.18,73325.55,0.0,0.00522,1e-05,1.05848]
[1780096392024,40.18,73325.38,0.0,0.00522,1e-05,1.05832]
[1780096394038,40.18,73306.69,0.0,0.00512,1e-05,1.04027]
[1780096399076,40.18,73306.24,0.0,0.00512,1e-05,1.03984]
[1780096404111,40.18,73307.95,0.0,0.00513,1e-05,1.04148]
[1780096409146,40.18,73314.0,0.0,0.00516,1e-05,1.0473]
[1780096414181,40.18,73313.76,0.0,0.00516,1e-05,1.04624]
[1780096419216,40.18,73314.23,0.0,0.00516,1e-05,1.04669]
[1780096425258,40.18,73308.21,0.0,0.00513,1e-05,1.0409]
[1780096430293,40.18,73308.16,0.0,0.00513,1e-05,1.04086]
[1780096435328,40.18,73311.15,0.0,0.00514,1e-05,1.04373]
[1780096440363,40.18,73318.88,0.0,0.00518,1e-05,1.05118]
[1780096445399,40.18,73322.94,0.0,0.0052,1e-05,1.05511]
[1780096450434,40.18,73327.38,0.0,0.00523,1e-05,1.05943]
[1780096456476,40.18,73328.24,0.0,0.00523,1e-05,1.06026]
[1780096462518,40.18,73330.79,0.0,0.00525,1e-05,1.06275]
[1780096467553,40.18,73337.84,0.0,0.00528,1e-05,1.06965]
[1780096472593,40.18,73337.21,0.0,0.00528,1e-05,1.06819]
[1780096477629,40.18,73335.96,0.0,0.00527,1e-05,1.06696]
[1780096482664,40.18,73322.36,0.0,0.0052,1e-05,1.05372]
[1780096487699,40.18,73321.75,0.0,0.00519,1e-05,1.05313]
[1780096492734,40.18,73321.57,0.0,0.00519,1e-05,1.05295]
[1780096497769,40.18,73321.3,0.0,0.00519,1e-05,1.05269]
[1780096502804,40.18,73326.04,0.0,0.00522,1e-05,1.05729]
[1780096507839,40.18,73344.05,0.0,0.00531,1e-05,1.07491]
[1780096512874,40.18,73343.33,0.0,0.00531,1e-05,1.0742]
[1780096517909,40.18,73344.04,0.0,0.00531,1e-05,1.0749]
[1780096523951,40.18,73351.05,0.0,0.00535,1e-05,1.08183]
[1780096528986,40.18,73351.35,0.0,0.00535,1e-05,1.08212]
[1780096535029,40.18,73351.65,0.0,0.00535,1e-05,1.08157]
[1780096541071,40.18,73351.19,0.0,0.00535,1e-05,1.08112]
[1780096546125,40.18,73369.44,0.0,0.00545,1e-05,1.09931]
[1780096551146,40.18,73371.21,0.0,0.00546,1e-05,1.10109]
[1780096556181,40.18,73368.25,0.0,0.00544,1e-05,1.09812]
[1780096561216,40.18,73377.04,0.0,0.00549,1e-05,1.10696]
[1780096566253,40.18,73379.39,0.0,0.0055,1e-05,1.10934]
[1780096571288,40.18,73379.73,0.0,0.00551,1e-05,1.10968]
[1780096576323,40.18,73380.15,0.0,0.00551,1e-05,1.11011]
[1780096581358,40.18,73380.09,0.0,0.00551,1e-05,1.11005]
[1780096586393,40.18,73370.76,0.0,0.00546,1e-05,1.10064]
[1780096591428,40.18,73370.76,0.0,0.00545,1e-05,1.09978]
[1780096596463,40.18,73379.22,0.0,0.0055,1e-05,1.1083]
[1780096601500,40.18,73378.22,0.0,0.00549,1e-05,1.10729]
[1780096606535,40.18,73360.26,0.0,0.00539,1e-05,1.08927]
[1780096614591,40.18,73361.57,0.0,0.0054,1e-05,1.09058]
[1780096621640,40.18,73358.19,0.0,0.00538,1e-05,1.08721]
[1780096626674,40.18,73357.98,0.0,0.00538,1e-05,1.087]
[1780096632717,40.18,73358.88,0.0,0.00539,1e-05,1.0879]
[1780096637752,40.18,73359.18,0.0,0.00539,1e-05,1.0882]
[1780096642793,40.18,73351.0,0.0,0.00534,1e-05,1.08008]
[1780096647828,40.18,73346.45,0.0,0.00532,1e-05,1.07558]
[1780096652863,40.18,73336.54,0.0,0.00526,1e-05,1.06501]
[1780096657898,40.18,73336.38,0.0,0.00526,1e-05,1.06485]
[1780096662933,40.18,73327.8,0.0,0.00521,1e-05,1.05649]
[1780096667968,40.18,73323.69,0.0,0.00519,1e-05,1.0525]
[1780096673003,40.18,73306.3,0.0,0.0051,1e-05,1.03578]
[1780096679046,40.18,73312.06,0.0,0.00513,1e-05,1.04129]
[1780096684089,40.18,73316.61,0.0,0.00516,1e-05,1.04567]
[1780096689856,40.18,73317.63,0.0,0.00516,1e-05,1.04665]
[1780096690844,40.18,73317.67,0.0,0.00516,1e-05,1.04669]
[1780096690970,40.18,73318.13,0.0,0.00516,1e-05,1.04713]
[1780096696173,40.18,73319.25,0.0,0.00517,1e-05,1.04821]
[1780096700200,40.18,73342.12,0.0,0.00529,1e-05,1.07048]
[1780096705310,40.18,73353.89,0.0,0.00535,1e-05,1.08209]
[1780096714303,40.18,73351.84,0.0,0.00534,1e-05,1.07921]
[1780096719338,40.18,73350.83,0.0,0.00533,1e-05,1.07821]
[1780096724373,40.18,73343.49,0.0,0.00529,1e-05,1.07098]
[1780096730415,40.18,73338.28,0.0,0.00527,1e-05,1.06587]
[1780096735452,40.18,73338.73,0.0,0.00527,1e-05,1.06631]
[1780096740487,40.18,73342.96,0.0,0.00529,1e-05,1.07046]
[1780096745522,40.18,73339.94,0.0,0.00528,1e-05,1.0675]
[1780096750557,40.18,73338.04,0.0,0.00527,1e-05,1.06564]
[1780096755592,40.18,73340.8,0.0,0.00528,1e-05,1.06834]
[1780096760627,40.18,73334.89,0.0,0.00525,1e-05,1.06256]
[1780096765662,40.18,73334.74,0.0,0.00525,1e-05,1.06241]
[1780096773498,40.18,73334.71,0.0,0.00525,1e-05,1.06238]
[1780096774510,40.18,73334.74,0.0,0.00524,1e-05,1.06157]
[1780096779760,40.18,73334.69,0.0,0.00524,1e-05,1.06152]
[1780096784796,40.18,73338.58,0.0,0.00526,1e-05,1.06532]
[1780096789830,40.18,73339.55,0.0,0.00527,1e-05,1.06627]
[1780096794866,40.18,73343.34,0.0,0.00529,1e-05,1.06999]
[1780096799901,40.18,73337.66,0.0,0.00526,1e-05,1.06442]
[1780096804937,40.18,73346.22,0.0,0.00531,1e-05,1.07282]
[1780096809972,40.18,73349.94,0.0,0.00533,1e-05,1.07649]
[1780096815012,40.18,73350.14,0.0,0.00533,1e-05,1.07668]
[1780096820048,40.18,73350.28,0.0,0.00533,1e-05,1.07682]
[1780096826089,40.18,73350.29,0.0,0.00533,1e-05,1.07683]
[1780096831124,40.18,73349.71,0.0,0.00532,1e-05,1.07541]
[1780096842201,40.18,73350.35,0.0,0.00532,1e-05,1.07604]
[1780096847236,40.18,73353.59,0.0,0.00534,1e-05,1.07924]
[1780096852271,40.18,73353.15,0.0,0.00534,1e-05,1.07881]
[1780096859320,40.18,73351.68,0.0,0.00533,1e-05,1.07736]
[1780096866369,40.18,73350.96,0.0,0.00533,1e-05,1.07664]
[1780096875432,40.18,73343.41,0.0,0.00529,1e-05,1.06921]
[1780096882481,40.18,73336.06,0.0,0.00525,1e-05,1.06202]
[1780096888523,40.18,73333.27,0.0,0.00523,1e-05,1.0593]
[1780096890537,40.18,73313.68,0.0,0.00513,1e-05,1.04037]
[1780096895580,40.18,73305.55,0.0,0.00508,1e-05,1.03177]
[1780096900615,40.18,73306.56,0.0,0.00509,1e-05,1.03274]
[1780096905650,40.18,73309.3,0.0,0.0051,1e-05,1.03535]
[1780096910686,40.18,73302.62,0.0,0.00507,1e-05,1.02898]
[1780096915721,40.18,73301.09,0.0,0.00506,1e-05,1.02753]
[1780096920756,40.18,73301.15,0.0,0.00506,1e-05,1.02759]
[1780096925791,40.18,73301.19,0.0,0.00506,1e-05,1.02763]
[1780096930832,40.18,73301.53,0.0,0.00506,1e-05,1.02795]
[1780096935867,40.18,73296.38,0.0,0.00503,1e-05,1.02307]
[1780096940902,40.18,73295.0,0.0,0.00503,1e-05,1.02176]
[1780096945937,40.18,73276.35,0.0,0.00493,1e-05,1.00427]
[1780096951979,40.18,73267.26,0.0,0.00488,1e-05,0.99503]
[1780096957015,40.18,73263.8,0.0,0.00487,0.0,0.99184]
[1780096962050,40.18,73260.78,0.0,0.00485,0.0,0.98906]
[1780096967088,40.18,73260.11,0.0,0.00485,0.0,0.98845]
[1780096972123,40.18,73255.38,0.0,0.00482,0.0,0.98411]
[1780096977158,40.18,73252.46,0.0,0.00481,0.0,0.98144]
[1780096982194,40.18,73250.51,0.0,0.0048,0.0,0.97966]
[1780096987229,40.18,73249.7,0.0,0.0048,0.0,0.97892]
[1780096992264,40.18,73234.36,0.0,0.00472,0.0,0.96502]
[1780096997299,40.18,73233.53,0.0,0.00472,0.0,0.96427]
[1780097002334,40.18,73239.61,0.0,0.00475,0.0,0.96976]
[1780097007369,40.18,73246.4,0.0,0.00478,0.0,0.97591]
[1780097014418,40.18,73250.85,0.0,0.0048,0.0,0.97918]
[1780097019453,40.18,73248.9,0.0,0.00479,0.0,0.9774]
[1780097024488,40.18,73248.66,0.0,0.00479,0.0,0.97718]
[1780097029523,40.18,73248.5,0.0,0.00479,0.0,0.97704]
[1780097034558,40.18,73245.4,0.0,0.00477,0.0,0.97422]
[1780097039593,40.18,73249.03,0.0,0.00479,0.0,0.97752]
[1780097044635,40.18,73256.46,0.0,0.00482,0.0,0.9843]
[1780097049670,40.18,73254.34,0.0,0.00481,0.0,0.98236]
[1780097054705,40.18,73257.16,0.0,0.00483,0.0,0.98494]
[1780097059746,40.18,73275.43,0.0,0.00492,1e-05,1.0018]
[1780097064781,40.18,73277.11,0.0,0.00493,1e-05,1.00337]
[1780097071830,40.18,73278.86,0.0,0.00493,1e-05,1.00419]
[1780097077872,40.18,73278.73,0.0,0.00493,1e-05,1.00407]
[1780097082907,40.18,73276.52,0.0,0.00492,1e-05,1.00201]
[1780097087942,40.18,73276.24,0.0,0.00492,1e-05,1.00175]
[1780097092977,40.18,73270.93,0.0,0.00489,1e-05,0.99683]
[1780097098013,40.18,73262.08,0.0,0.00485,0.0,0.98866]
[1780097103048,40.18,73259.8,0.0,0.00484,0.0,0.98657]
[1780097108084,40.18,73268.89,0.0,0.00488,1e-05,0.99494]
[1780097113118,40.18,73269.61,0.0,0.00489,1e-05,0.99561]
[1780097118155,40.18,73270.55,0.0,0.00489,1e-05,0.99648]
[1780097123190,40.18,73271.02,0.0,0.00489,1e-05,0.99691]
[1780097126212,40.18,73289.76,0.0,0.00499,1e-05,1.01439]
[1780097131249,40.18,73297.56,0.0,0.00502,1e-05,1.02092]
[1780097133263,40.18,73316.93,0.0,0.00513,1e-05,1.03935]
[1780097138299,40.18,73311.7,0.0,0.0051,1e-05,1.03435]
[1780097143335,40.18,73303.04,0.0,0.00505,1e-05,1.02611]
[1780097148369,40.18,73303.32,0.0,0.00505,1e-05,1.02637]
[1780097153404,40.18,73300.89,0.0,0.00504,1e-05,1.02407]
[1780097159446,40.18,73298.31,0.0,0.00503,1e-05,1.02163]
[1780097164481,40.18,73297.63,0.0,0.00503,1e-05,1.02099]
[1780097169516,40.18,73291.43,0.0,0.00499,1e-05,1.01514]
[1780097174551,40.18,73291.35,0.0,0.00499,1e-05,1.01507]
[1780097179586,40.18,73292.66,0.0,0.005,1e-05,1.0163]
[1780097184621,40.18,73292.8,0.0,0.005,1e-05,1.01643]
[1780097189656,40.18,73295.53,0.0,0.00501,1e-05,1.019]
[1780097194691,40.18,73298.82,0.0,0.00503,1e-05,1.02129]
[1780097199726,40.18,73299.13,0.0,0.00503,1e-05,1.02159]
[1780097205768,40.18,73298.87,0.0,0.00503,1e-05,1.02134]
[1780097210803,40.18,73302.39,0.0,0.00505,1e-05,1.02467]
[1780097219866,40.18,73302.64,0.0,0.00505,1e-05,1.02491]
[1780097224901,40.18,73303.28,0.0,0.00505,1e-05,1.02551]
[1780097230943,40.18,73303.08,0.0,0.00505,1e-05,1.02533]
[1780097235978,40.18,73299.12,0.0,0.00503,1e-05,1.02158]
[1780097241017,40.18,73298.39,0.0,0.00503,1e-05,1.02089]
[1780097247059,40.18,73297.64,0.0,0.00502,1e-05,1.02018]
[1780097252094,40.18,73298.34,0.0,0.00502,1e-05,1.02002]
[1780097257129,40.18,73292.48,0.0,0.00499,1e-05,1.01451]
[1780097262164,40.18,73291.28,0.0,0.00498,1e-05,1.01338]
[1780097267198,40.18,73290.6,0.0,0.00498,1e-05,1.01274]
[1780097272236,40.18,73293.76,0.0,0.005,1e-05,1.01571]
[1780097277269,40.18,73300.12,0.0,0.00503,1e-05,1.02171]
[1780097282305,40.18,73303.07,0.0,0.00505,1e-05,1.0245]
[1780097287340,40.18,73301.56,0.0,0.00504,1e-05,1.02307]
[1780097292375,40.18,73301.73,0.0,0.00504,1e-05,1.02323]
[1780097297410,40.18,73310.92,0.0,0.00509,1e-05,1.03196]
[1780097302445,40.18,73313.79,0.0,0.0051,1e-05,1.0347]
[1780097307480,40.18,73314.12,0.0,0.0051,1e-05,1.03501]
[1780097313522,40.18,73313.9,0.0,0.0051,1e-05,1.03398]
[1780097318557,40.18,73314.01,0.0,0.0051,1e-05,1.03408]
[1780097325607,40.18,73313.59,0.0,0.0051,1e-05,1.03368]
[1780097330641,40.18,73305.73,0.0,0.00506,1e-05,1.0262]
[1780097336213,40.18,73305.75,0.0,0.00506,1e-05,1.02622]
[1780097342726,40.18,73298.77,0.0,0.00502,1e-05,1.01961]
[1780097348767,40.18,73292.08,0.0,0.00498,1e-05,1.01332]
[1780097353801,40.18,73292.77,0.0,0.00499,1e-05,1.01397]
[1780097358837,40.18,73296.08,0.0,0.00501,1e-05,1.01708]
[1780097361276,40.18,73296.08,0.0,0.00501,1e-05,1.01708]
[1780097366893,40.18,73301.75,0.0,0.00503,1e-05,1.02243]
[1780097371928,40.18,73301.9,0.0,0.00503,1e-05,1.02176]
[1780097378977,40.18,73302.41,0.0,0.00503,1e-05,1.02224]
[1780097384495,40.18,73297.95,0.0,0.00501,1e-05,1.01803]
[1780097385511,40.18,73296.63,0.0,0.005,1e-05,1.01678]
[1780097392072,40.18,73297.08,0.0,0.00501,1e-05,1.01721]
[1780097397107,40.18,73289.35,0.0,0.00497,1e-05,1.00995]
[1780097402143,40.18,73295.93,0.0,0.005,1e-05,1.01612]
[1780097407178,40.18,73296.37,0.0,0.005,1e-05,1.01654]
[1780097412213,40.18,73300.84,0.0,0.00503,1e-05,1.02075]
[1780097417248,40.18,73307.36,0.0,0.00506,1e-05,1.02693]
[1780097422283,40.18,73314.81,0.0,0.0051,1e-05,1.03402]
[1780097427318,40.18,73316.57,0.0,0.00511,1e-05,1.0357]
[1780097432353,40.18,73316.38,0.0,0.0051,1e-05,1.0347]
[1780097437388,40.18,73317.07,0.0,0.00511,1e-05,1.03536]
[1780097442423,40.18,73316.38,0.0,0.0051,1e-05,1.0347]
[1780097447458,40.18,73315.5,0.0,0.0051,1e-05,1.03386]
[1780097452493,40.18,73315.88,0.0,0.0051,1e-05,1.03422]
[1780097457528,40.18,73310.91,0.0,0.00507,1e-05,1.02948]
[1780097462563,40.18,73309.53,0.0,0.00507,1e-05,1.02817]
[1780097467598,40.18,73307.91,0.0,0.00506,1e-05,1.02663]
[1780097473640,40.18,73308.24,0.0,0.00506,1e-05,1.02694]
[1780097478682,40.18,73301.71,0.0,0.00503,1e-05,1.02076]
[1780097483717,40.18,73296.35,0.0,0.005,1e-05,1.01571]
[1780097488752,40.18,73296.46,0.0,0.005,1e-05,1.01581]
[1780097493787,40.18,73294.21,0.0,0.00498,1e-05,1.01288]
[1780097498822,40.18,73292.74,0.0,0.00498,1e-05,1.0115]
[1780097503857,40.18,73293.22,0.0,0.00498,1e-05,1.01195]
[1780097508892,40.18,73295.83,0.0,0.00499,1e-05,1.0144]
[1780097513927,40.18,73293.81,0.0,0.00498,1e-05,1.01251]
[1780097518963,40.18,73293.07,0.0,0.00498,1e-05,1.01181]
[1780097523998,40.18,73292.72,0.0,0.00498,1e-05,1.01148]
[1780097529034,40.18,73294.25,0.0,0.00498,1e-05,1.01292]
[1780097534069,40.18,73294.17,0.0,0.00498,1e-05,1.01284]
[1780097540112,40.18,73290.77,0.0,0.00497,1e-05,1.00966]
[1780097545148,40.18,73285.35,0.0,0.00494,1e-05,1.00459]
[1780097550183,40.18,73288.73,0.0,0.00496,1e-05,1.00775]
[1780097555218,40.18,73289.51,0.0,0.00496,1e-05,1.00767]
[1780097560253,40.18,73284.28,0.0,0.00493,1e-05,1.00279]
[1780097565288,40.18,73290.23,0.0,0.00496,1e-05,1.00834]
[1780097570323,40.18,73290.23,0.0,0.00496,1e-05,1.00834]
[1780097576367,40.18,73290.6,0.0,0.00496,1e-05,1.00869]
[1780097581403,40.18,73290.39,0.0,0.00496,1e-05,1.00849]
[1780097589459,40.18,73291.84,0.0,0.00497,1e-05,1.00985]
[1780097597821,40.18,73292.32,0.0,0.00497,1e-05,1.0103]
[1780097598675,40.18,73292.32,0.0,0.00497,1e-05,1.0103]
[1780097605571,40.18,73292.21,0.0,0.00497,1e-05,1.0102]
[1780097609602,40.18,73269.44,0.0,0.00486,0.0,0.98906]
[1780097614637,40.18,73271.4,0.0,0.00486,0.0,0.99006]
[1780097620679,40.18,73271.41,0.0,0.00486,0.0,0.99007]
[1780097625704,40.18,73271.25,0.0,0.00486,0.0,0.98992]
[1780097630775,40.18,73282.34,0.0,0.00492,1e-05,1.00018]
[1780097635810,40.18,73280.32,0.0,0.00491,1e-05,0.99831]
[1780097640845,40.18,73280.74,0.0,0.00491,1e-05,0.9987]
[1780097646888,40.18,73280.56,0.0,0.00491,1e-05,0.99853]
[1780097651923,40.18,73275.72,0.0,0.00488,1e-05,0.99405]
[1780097658972,40.18,73273.14,0.0,0.00487,1e-05,0.99167]
[1780097664009,40.18,73271.4,0.0,0.00486,0.0,0.99006]
[1780097669042,40.18,73270.33,0.0,0.00486,0.0,0.98908]
[1780097674077,40.18,73271.09,0.0,0.00486,0.0,0.98898]
[1780097679111,40.18,73279.24,0.0,0.0049,1e-05,0.9965]
[1780097684147,40.18,73280.94,0.0,0.00491,1e-05,0.99808]
[1780097689182,40.18,73281.53,0.0,0.00491,1e-05,0.99863]
[1780097694217,40.18,73280.82,0.0,0.0049,1e-05,0.99797]
[1780097699252,40.18,73281.55,0.0,0.00491,1e-05,0.99864]
[1780097702289,40.18,73253.11,0.0,0.00477,0.0,0.97255]
[1780097707316,40.18,73253.75,0.0,0.00477,0.0,0.97313]
[1780097712351,40.18,73251.89,0.0,0.00476,0.0,0.97144]
[1780097717386,40.18,73235.34,0.0,0.00468,0.0,0.95654]
[1780097722421,40.18,73234.91,0.0,0.00468,0.0,0.95615]
[1780097727458,40.18,73231.93,0.0,0.00466,0.0,0.95349]
[1780097734507,40.18,73233.9,0.0,0.00467,0.0,0.95447]
[1780097739542,40.18,73245.18,0.0,0.00472,0.0,0.96459]
[1780097744577,40.18,73245.36,0.0,0.00472,0.0,0.96475]
[1780097749612,40.18,73245.76,0.0,0.00473,0.0,0.96512]
[1780097754648,40.18,73246.51,0.0,0.00473,0.0,0.96579]
[1780097762703,40.18,73246.47,0.0,0.00473,0.0,0.96576]
[1780097767738,40.18,73238.57,0.0,0.00469,0.0,0.95865]
[1780097772773,40.18,73237.7,0.0,0.00469,0.0,0.95787]
[1780097777808,40.18,73237.2,0.0,0.00469,0.0,0.95742]
[1780097782844,40.18,73235.1,0.0,0.00468,0.0,0.95554]
[1780097787879,40.18,73237.0,0.0,0.00468,0.0,0.95724]
[1780097792914,40.18,73238.43,0.0,0.00469,0.0,0.95775]
[1780097797950,40.18,73237.17,0.0,0.00468,0.0,0.95662]
[1780097802986,40.18,73234.75,0.0,0.00467,0.0,0.95445]
[1780097808022,40.18,73234.83,0.0,0.00467,0.0,0.95453]
[1780097813056,40.18,73239.01,0.0,0.00469,0.0,0.95827]
[1780097818091,40.18,73241.85,0.0,0.0047,0.0,0.96081]
[1780097823129,40.18,73245.14,0.0,0.00472,0.0,0.96377]
[1780097829171,40.18,73245.43,0.0,0.00472,0.0,0.96403]
[1780097835213,40.18,73253.0,0.0,0.00476,0.0,0.97087]
[1780097840248,40.18,73255.12,0.0,0.00477,0.0,0.9728]
[1780097845283,40.18,73252.99,0.0,0.00476,0.0,0.97086]
[1780097852332,40.18,73253.5,0.0,0.00476,0.0,0.97054]
[1780097857367,40.18,73255.07,0.0,0.00476,0.0,0.97196]
[1780097863409,40.18,73255.03,0.0,0.00476,0.0,0.97193]
[1780097868444,40.18,73254.39,0.0,0.00476,0.0,0.97135]
[1780097873484,40.18,73254.02,0.0,0.00476,0.0,0.97101]
[1780097878519,40.18,73253.6,0.0,0.00476,0.0,0.97063]
[1780097883554,40.18,73253.37,0.0,0.00476,0.0,0.97042]
[1780097891610,40.18,73252.99,0.0,0.00475,0.0,0.97008]
[1780097897652,40.18,73252.13,0.0,0.00475,0.0,0.9693]
[1780097902687,40.18,73252.57,0.0,0.00475,0.0,0.9697]
[1780097907734,40.18,73260.77,0.0,0.00479,0.0,0.97715]
[1780097912769,40.18,73269.51,0.0,0.00483,0.0,0.98434]
[1780097917804,40.18,73274.2,0.0,0.00486,0.0,0.98865]
[1780097922839,40.18,73272.51,0.0,0.00485,0.0,0.98709]
[1780097927874,40.18,73271.72,0.0,0.00484,0.0,0.98637]
[1780097932909,40.18,73271.73,0.0,0.00484,0.0,0.98638]
[1780097937944,40.18,73269.88,0.0,0.00483,0.0,0.98468]
[1780097942978,40.18,73271.21,0.0,0.00484,0.0,0.9859]
[1780097948020,40.18,73271.23,0.0,0.00484,0.0,0.98592]
[1780097953053,40.18,73271.93,0.0,0.00484,0.0,0.98656]
[1780097959095,40.18,73272.42,0.0,0.00485,0.0,0.98701]
[1780097964130,40.18,73272.97,0.0,0.00485,0.0,0.98752]
[1780097969170,40.18,73272.83,0.0,0.00485,0.0,0.98739]
[1780097974205,40.18,73272.97,0.0,0.00485,0.0,0.98672]
[1780097979240,40.18,73273.14,0.0,0.00485,0.0,0.98688]
[1780097987296,40.18,73272.27,0.0,0.00484,0.0,0.98608]
[1780097992331,40.18,73272.12,0.0,0.00484,0.0,0.98594]
[1780097995496,40.18,73270.02,0.0,0.00483,0.0,0.98401]
[1780097996511,40.18,73270.41,0.0,0.00483,0.0,0.98437]
[1780098002401,40.18,73271.7,0.0,0.00484,0.0,0.98555]
[1780098007436,40.18,73271.55,0.0,0.00484,0.0,0.98542]
[1780098012471,40.18,73271.76,0.0,0.00484,0.0,0.98561]
[1780098017506,40.18,73276.11,0.0,0.00486,1e-05,0.98961]
[1780098022543,40.18,73276.44,0.0,0.00486,1e-05,0.98991]
[1780098027583,40.18,73279.5,0.0,0.00488,1e-05,0.99273]
[1780098032618,40.18,73288.39,0.0,0.00492,1e-05,1.00017]
[1780098037653,40.18,73288.96,0.0,0.00492,1e-05,1.0007]
[1780098042688,40.18,73289.71,0.0,0.00493,1e-05,1.00139]
[1780098048933,40.18,73289.18,0.0,0.00492,1e-05,1.0009]
[1780098055779,40.18,73288.95,0.0,0.00492,1e-05,1.00069]
[1780098060815,40.18,73288.97,0.0,0.00492,1e-05,1.00071]
[1780098067864,40.18,73290.05,0.0,0.00493,1e-05,1.00171]
[1780098079948,40.18,73291.21,0.0,0.00493,1e-05,1.00279]
[1780098084983,40.18,73299.55,0.0,0.00498,1e-05,1.01058]
[1780098090019,40.18,73296.11,0.0,0.00496,1e-05,1.00736]
[1780098099082,40.18,73295.66,0.0,0.00495,1e-05,1.00613]
[1780098108146,40.18,73292.72,0.0,0.00494,1e-05,1.00339]
[1780098113180,40.18,73290.05,0.0,0.00492,1e-05,1.0009]
[1780098118215,40.18,73290.22,0.0,0.00492,1e-05,1.00106]
[1780098123250,40.18,73297.93,0.0,0.00496,1e-05,1.00826]
[1780098128285,40.18,73298.14,0.0,0.00497,1e-05,1.00845]
[1780098133320,40.18,73299.95,0.0,0.00497,1e-05,1.01015]
[1780098138355,40.18,73300.01,0.0,0.00497,1e-05,1.0102]
[1780098143390,40.18,73295.05,0.0,0.00495,1e-05,1.00556]
[1780098154467,40.18,73295.25,0.0,0.00495,1e-05,1.00494]
[1780098159502,40.18,73295.25,0.0,0.00495,1e-05,1.00494]
[1780098164537,40.18,73295.05,0.0,0.00495,1e-05,1.00476]
[1780098169572,40.18,73295.6,0.0,0.00495,1e-05,1.00527]
[1780098174607,40.18,73295.74,0.0,0.00495,1e-05,1.0054]
[1780098180649,40.18,73296.43,0.0,0.00495,1e-05,1.00604]
[1780098185684,40.18,73296.07,0.0,0.00495,1e-05,1.00571]
[1780098191726,40.18,73296.08,0.0,0.00495,1e-05,1.00572]
[1780098200789,40.18,73296.35,0.0,0.00495,1e-05,1.00597]
[1780098205824,40.18,73303.03,0.0,0.00499,1e-05,1.01223]
[1780098210859,40.18,73307.34,0.0,0.00501,1e-05,1.01628]
[1780098215894,40.18,73307.18,0.0,0.005,1e-05,1.01531]
[1780098220930,40.18,73304.34,0.0,0.00499,1e-05,1.01264]
[1780098227979,40.18,73304.44,0.0,0.00499,1e-05,1.01274]
[1780098235028,40.18,73304.81,0.0,0.00499,1e-05,1.01308]
[1780098242079,40.18,73305.41,0.0,0.00499,1e-05,1.01365]
[1780098247113,40.18,73309.5,0.0,0.00502,1e-05,1.0175]
[1780098252149,40.18,73308.73,0.0,0.00501,1e-05,1.01677]
[1780098257184,40.18,73320.12,0.0,0.00507,1e-05,1.02756]
[1780098263225,40.18,73321.98,0.0,0.00508,1e-05,1.02933]
[1780098268261,40.18,73321.66,0.0,0.00508,1e-05,1.02902]
[1780098273296,40.18,73324.96,0.0,0.00509,1e-05,1.03134]
[1780098278331,40.18,73325.64,0.0,0.0051,1e-05,1.03199]
[1780098283366,40.18,73327.44,0.0,0.0051,1e-05,1.03371]
[1780098288401,40.18,73340.38,0.0,0.00517,1e-05,1.04614]
[1780098293436,40.18,73341.56,0.0,0.00518,1e-05,1.04728]
[1780098299478,40.18,73342.01,0.0,0.00518,1e-05,1.04771]
[1780098304513,40.18,73325.18,0.0,0.00509,1e-05,1.03155]
[1780098309548,40.18,73324.14,0.0,0.00509,1e-05,1.03056]
[1780098314587,40.18,73324.27,0.0,0.00509,1e-05,1.03068]
[1780098319621,40.18,73322.31,0.0,0.00508,1e-05,1.02882]
[1780098324656,40.18,73320.64,0.0,0.00507,1e-05,1.02723]
[1780098329691,40.18,73316.0,0.0,0.00505,1e-05,1.02282]
[1780098334726,40.18,73315.42,0.0,0.00504,1e-05,1.02146]
[1780098339760,40.18,73317.78,0.0,0.00505,1e-05,1.02369]
[1780098344796,40.18,73317.94,0.0,0.00505,1e-05,1.02384]
[1780098350838,40.18,73318.46,0.0,0.00505,1e-05,1.02434]
[1780098355872,40.18,73326.4,0.0,0.0051,1e-05,1.03189]
[1780098360908,40.18,73326.54,0.0,0.0051,1e-05,1.03202]
[1780098365958,40.18,73327.34,0.0,0.0051,1e-05,1.03279]
[1780098370993,40.18,73331.42,0.0,0.00512,1e-05,1.03669]
[1780098376029,40.18,73341.29,0.0,0.00517,1e-05,1.04619]
[1780098381063,40.18,73342.61,0.0,0.00518,1e-05,1.04746]
[1780098386097,40.18,73340.85,0.0,0.00517,1e-05,1.04576]
[1780098391133,40.18,73335.13,0.0,0.00514,1e-05,1.03942]
[1780098396168,40.18,73336.35,0.0,0.00514,1e-05,1.04059]
[1780098401203,40.18,73337.3,0.0,0.00515,1e-05,1.04151]
[1780098406239,40.18,73336.67,0.0,0.00514,1e-05,1.0409]
[1780098412281,40.18,73336.95,0.0,0.00515,1e-05,1.04117]
[1780098417316,40.18,73335.6,0.0,0.00514,1e-05,1.03987]
[1780098422351,40.18,73329.31,0.0,0.00511,1e-05,1.03384]
[1780098427385,40.18,73329.8,0.0,0.00511,1e-05,1.03431]
[1780098432421,40.18,73329.76,0.0,0.00511,1e-05,1.03428]
[1780098437456,40.18,73338.93,0.0,0.00516,1e-05,1.04308]
[1780098442491,40.18,73338.72,0.0,0.00516,1e-05,1.04287]
[1780098447526,40.18,73335.96,0.0,0.00514,1e-05,1.04022]
[1780098452561,40.18,73334.29,0.0,0.00513,1e-05,1.03779]
[1780098457596,40.18,73333.64,0.0,0.00512,1e-05,1.03716]
[1780098462814,40.18,73334.01,0.0,0.00513,1e-05,1.03752]
[1780098463134,40.18,73334.01,0.0,0.00513,1e-05,1.03752]
[1780098469680,40.18,73333.82,0.0,0.00513,1e-05,1.03734]
[1780098474715,40.18,73335.92,0.0,0.00514,1e-05,1.03935]
[1780098479750,40.18,73335.84,0.0,0.00514,1e-05,1.03927]
[1780098485792,40.18,73335.88,0.0,0.00514,1e-05,1.03931]
[1780098490831,40.18,73323.68,0.0,0.00507,1e-05,1.02765]
[1780098496874,40.18,73326.0,0.0,0.00509,1e-05,1.02986]
[1780098501909,40.18,73326.46,0.0,0.00509,1e-05,1.0303]
[1780098504808,40.18,73326.41,0.0,0.00509,1e-05,1.03025]
[1780098506501,40.18,73326.22,0.0,0.00509,1e-05,1.03007]
[1780098511979,40.18,73326.47,0.0,0.00508,1e-05,1.02948]
[1780098517014,40.18,73329.71,0.0,0.0051,1e-05,1.03257]
[1780098522049,40.18,73330.1,0.0,0.0051,1e-05,1.03295]
[1780098527085,40.18,73328.96,0.0,0.0051,1e-05,1.03186]
[1780098532120,40.18,73329.13,0.0,0.0051,1e-05,1.03202]
[1780098538162,40.18,73335.92,0.0,0.00513,1e-05,1.03852]
[1780098543197,40.18,73341.27,0.0,0.00516,1e-05,1.04367]
[1780098548232,40.18,73341.88,0.0,0.00516,1e-05,1.04425]
[1780098553267,40.18,73342.93,0.0,0.00517,1e-05,1.04527]
[1780098558302,40.18,73344.57,0.0,0.00518,1e-05,1.04685]
[1780098563337,40.18,73345.1,0.0,0.00518,1e-05,1.04736]
[1780098568372,40.18,73345.57,0.0,0.00518,1e-05,1.04782]
[1780098574415,40.18,73343.51,0.0,0.00517,1e-05,1.04499]
[1780098580457,40.18,73343.52,0.0,0.00517,1e-05,1.045]
[1780098588513,40.18,73343.5,0.0,0.00517,1e-05,1.04498]
[1780098594555,40.18,73346.75,0.0,0.00519,1e-05,1.04812]
[1780098599590,40.18,73346.14,0.0,0.00518,1e-05,1.04753]
[1780098604625,40.18,73343.45,0.0,0.00517,1e-05,1.04494]
[1780098606500,40.18,73343.72,0.0,0.00517,1e-05,1.0452]
[1780098607509,40.18,73345.13,0.0,0.00518,1e-05,1.04656]
[1780098612682,40.18,73347.59,0.0,0.00519,1e-05,1.04894]
[1780098617717,40.18,73350.33,0.0,0.00521,1e-05,1.05159]
[1780098622752,40.18,73351.41,0.0,0.00521,1e-05,1.05264]
[1780098628794,40.18,73349.24,0.0,0.0052,1e-05,1.05053]
[1780098633829,40.18,73350.25,0.0,0.0052,1e-05,1.05068]
[1780098638865,40.18,73355.16,0.0,0.00523,1e-05,1.05544]
[1780098643900,40.18,73355.29,0.0,0.00523,1e-05,1.05557]
[1780098648935,40.18,73355.28,0.0,0.00523,1e-05,1.05556]
[1780098653970,40.18,73356.16,0.0,0.00523,1e-05,1.05642]
[1780098659005,40.18,73355.65,0.0,0.00523,1e-05,1.05592]
[1780098664043,40.18,73360.71,0.0,0.00526,1e-05,1.06086]
[1780098669078,40.18,73363.23,0.0,0.00527,1e-05,1.06332]
[1780098674113,40.18,73366.67,0.0,0.00529,1e-05,1.06669]
[1780098679148,40.18,73371.41,0.0,0.00531,1e-05,1.07136]
[1780098684183,40.18,73371.4,0.0,0.00531,1e-05,1.07135]
[1780098689218,40.18,73375.21,0.0,0.00533,1e-05,1.07511]
[1780098694253,40.18,73380.74,0.0,0.00536,1e-05,1.07973]
[1780098699291,40.18,73382.85,0.0,0.00537,1e-05,1.08182]
[1780098704324,40.18,73381.99,0.0,0.00537,1e-05,1.08097]
[1780098709358,40.18,73377.97,0.0,0.00535,1e-05,1.07698]
[1780098714393,40.18,73381.91,0.0,0.00537,1e-05,1.08089]
[1780098720435,40.18,73382.62,0.0,0.00537,1e-05,1.08159]
[1780098725470,40.18,73388.54,0.0,0.0054,1e-05,1.08749]
[1780098730505,40.18,73388.48,0.0,0.0054,1e-05,1.08743]
[1780098735540,40.18,73387.7,0.0,0.0054,1e-05,1.08665]
[1780098741585,40.18,73386.96,0.0,0.00539,1e-05,1.08591]
[1780098746617,40.18,73387.84,0.0,0.0054,1e-05,1.08679]
[1780098751652,40.18,73388.46,0.0,0.0054,1e-05,1.08655]
[1780098756687,40.18,73388.46,0.0,0.0054,1e-05,1.08655]
[1780098761722,40.18,73388.09,0.0,0.0054,1e-05,1.08618]
[1780098766757,40.18,73387.18,0.0,0.00539,1e-05,1.08527]
[1780098771792,40.18,73387.19,0.0,0.00539,1e-05,1.08528]
[1780098782869,40.18,73384.77,0.0,0.00538,1e-05,1.08287]
[1780098787904,40.18,73384.83,0.0,0.00538,1e-05,1.08293]
[1780098792939,40.18,73387.55,0.0,0.00539,1e-05,1.08564]
[1780098793494,40.18,73387.55,0.0,0.00539,1e-05,1.08564]
[1780098793548,40.18,73387.55,0.0,0.00539,1e-05,1.08564]
[1780098803009,40.18,73388.67,0.0,0.0054,1e-05,1.08676]
[1780098808044,40.18,73392.87,0.0,0.00542,1e-05,1.09095]
[1780098813079,40.18,73393.16,0.0,0.00542,1e-05,1.09038]
[1780098818114,40.18,73391.48,0.0,0.00541,1e-05,1.0887]
[1780098823149,40.18,73396.27,0.0,0.00544,1e-05,1.0935]
[1780098828184,40.18,73396.87,0.0,0.00544,1e-05,1.0941]
[1780098833219,40.18,73400.07,0.0,0.00546,1e-05,1.09731]
[1780098838259,40.18,73396.38,0.0,0.00544,1e-05,1.09361]
[1780098843294,40.18,73380.99,0.0,0.00535,1e-05,1.07827]
[1780098848329,40.18,73383.55,0.0,0.00537,1e-05,1.08081]
[1780098853364,40.18,73384.45,0.0,0.00537,1e-05,1.0817]
[1780098858405,40.18,73385.91,0.0,0.00538,1e-05,1.08315]
[1780098863434,40.18,73387.79,0.0,0.00539,1e-05,1.08502]
[1780098868469,40.18,73385.29,0.0,0.00538,1e-05,1.08253]
[1780098873504,40.18,73385.76,0.0,0.00538,1e-05,1.08214]
[1780098878539,40.18,73383.72,0.0,0.00536,1e-05,1.08012]
[1780098883575,40.18,73384.54,0.0,0.00537,1e-05,1.08093]
[1780098888610,40.18,73383.92,0.0,0.00537,1e-05,1.08032]
[1780098893645,40.18,73382.92,0.0,0.00536,1e-05,1.07933]
[1780098898680,40.18,73385.96,0.0,0.00538,1e-05,1.08234]
[1780098903715,40.18,73386.35,0.0,0.00538,1e-05,1.08273]
[1780098908749,40.18,73385.93,0.0,0.00538,1e-05,1.08231]
[1780098914792,40.18,73386.19,0.0,0.00538,1e-05,1.08257]
[1780098919827,40.18,73385.86,0.0,0.00538,1e-05,1.08224]
[1780098926876,40.18,73383.95,0.0,0.00537,1e-05,1.08035]
[1780098931911,40.18,73385.6,0.0,0.00537,1e-05,1.08113]
[1780098936946,40.18,73385.93,0.0,0.00537,1e-05,1.08146]
[1780098945007,40.18,73386.69,0.0,0.00538,1e-05,1.08221]
[1780098952056,40.18,73386.6,0.0,0.00538,1e-05,1.08212]
[1780098958098,40.18,73382.36,0.0,0.00535,1e-05,1.07792]
[1780098963133,40.18,73384.4,0.0,0.00536,1e-05,1.07994]
[1780098970182,40.18,73384.77,0.0,0.00537,1e-05,1.08031]
[1780098975217,40.18,73385.35,0.0,0.00537,1e-05,1.08088]
[1780098980252,40.18,73385.45,0.0,0.00537,1e-05,1.08098]
[1780098985287,40.18,73386.09,0.0,0.00537,1e-05,1.08162]
[1780098990324,40.18,73390.6,0.0,0.0054,1e-05,1.08611]
[1780098995359,40.18,73392.97,0.0,0.00541,1e-05,1.08761]
[1780099000394,40.18,73390.77,0.0,0.00539,1e-05,1.08542]
[1780099005429,40.18,73390.66,0.0,0.00539,1e-05,1.08531]
[1780099010464,40.18,73388.51,0.0,0.00538,1e-05,1.08317]
[1780099015499,40.18,73388.58,0.0,0.00538,1e-05,1.08324]
[1780099020536,40.18,73388.57,0.0,0.00538,1e-05,1.08323]
[1780099025569,40.18,73390.84,0.0,0.0054,1e-05,1.08549]
[1780099030605,40.18,73384.14,0.0,0.00536,1e-05,1.07883]
[1780099035641,40.18,73378.96,0.0,0.00533,1e-05,1.0737]
[1780099040676,40.18,73378.96,0.0,0.00533,1e-05,1.0737]
[1780099045711,40.18,73376.77,0.0,0.00532,1e-05,1.07154]
[1780099050746,40.18,73376.55,0.0,0.00532,1e-05,1.07132]
[1780099055781,40.18,73376.83,0.0,0.00531,1e-05,1.07075]
[1780099060819,40.18,73375.28,0.0,0.00531,1e-05,1.06922]
[1780099065854,40.18,73377.47,0.0,0.00532,1e-05,1.07138]
[1780099070889,40.18,73377.47,0.0,0.00532,1e-05,1.07138]
[1780099075924,40.18,73376.07,0.0,0.00531,1e-05,1.07]
[1780099080959,40.18,73376.07,0.0,0.00531,1e-05,1.07]
[1780099087001,40.18,73375.94,0.0,0.00531,1e-05,1.06987]
[1780099092037,40.18,73375.97,0.0,0.00531,1e-05,1.0699]
[1780099097075,40.18,73376.4,0.0,0.00531,1e-05,1.07032]
[1780099104124,40.18,73374.55,0.0,0.0053,1e-05,1.0685]
[1780099109159,40.18,73374.59,0.0,0.0053,1e-05,1.06854]
[1780099114194,40.18,73371.88,0.0,0.00528,1e-05,1.06503]
[1780099119229,40.18,73376.4,0.0,0.00531,1e-05,1.06947]
[1780099124264,40.18,73376.6,0.0,0.00531,1e-05,1.06967]
[1780099130306,40.18,73377.25,0.0,0.00531,1e-05,1.07031]
[1780099135342,40.18,73378.26,0.0,0.00532,1e-05,1.07131]
[1780099142391,40.18,73378.33,0.0,0.00532,1e-05,1.07138]
[1780099151456,40.18,73376.34,0.0,0.00531,1e-05,1.06942]
[1780099158250,40.18,73379.12,0.0,0.00532,1e-05,1.07216]
[1780099163540,40.18,73379.08,0.0,0.00532,1e-05,1.07212]
[1780099168576,40.18,73378.52,0.0,0.00532,1e-05,1.07156]
[1780099173611,40.18,73377.2,0.0,0.00531,1e-05,1.06941]
[1780099178646,40.18,73375.1,0.0,0.0053,1e-05,1.06735]
[1780099183681,40.18,73377.39,0.0,0.00531,1e-05,1.0696]
[1780099188716,40.18,73377.86,0.0,0.00531,1e-05,1.07006]
[1780099195765,40.18,73377.74,0.0,0.00531,1e-05,1.06994]
[1780099200802,40.18,73376.75,0.0,0.00531,1e-05,1.06897]
[1780099205915,40.18,73382.64,0.0,0.00534,1e-05,1.07478]
[1780099209055,40.18,73402.64,0.0,0.00545,1e-05,1.0947]
[1780099215884,40.18,73412.35,0.0,0.0055,1e-05,1.10449]
[1780099217496,40.18,73412.69,0.0,0.0055,1e-05,1.10483]
[1780099218389,40.18,73412.86,0.0,0.0055,1e-05,1.105]
[1780099223967,40.18,73412.52,0.0,0.0055,1e-05,1.10466]
[1780099229002,40.18,73412.4,0.0,0.0055,1e-05,1.10454]
[1780099234040,40.18,73402.93,0.0,0.00545,1e-05,1.09413]
[1780099239074,40.18,73395.78,0.0,0.00541,1e-05,1.08698]
[1780099244109,40.18,73396.26,0.0,0.00541,1e-05,1.08745]
[1780099250152,40.18,73395.93,0.0,0.00541,1e-05,1.08713]
[1780099255187,40.18,73390.89,0.0,0.00538,1e-05,1.0821]
[1780099260222,40.18,73387.39,0.0,0.00536,1e-05,1.07863]
[1780099265257,40.18,73386.52,0.0,0.00535,1e-05,1.07777]
[1780099270295,40.18,73385.31,0.0,0.00535,1e-05,1.07657]
[1780099275330,40.18,73385.61,0.0,0.00535,1e-05,1.07686]
[1780099280366,40.18,73385.71,0.0,0.00535,1e-05,1.07696]
[1780099285401,40.18,73383.78,0.0,0.00534,1e-05,1.07505]
[1780099292450,40.18,73380.55,0.0,0.00532,1e-05,1.07101]
[1780099298492,40.18,73378.2,0.0,0.00531,1e-05,1.0687]
[1780099303528,40.18,73378.99,0.0,0.00531,1e-05,1.06948]
[1780099309573,40.18,73379.9,0.0,0.00531,1e-05,1.07037]
[1780099315615,40.18,73379.56,0.0,0.00531,1e-05,1.07004]
[1780099320650,40.18,73379.72,0.0,0.00531,1e-05,1.07019]
[1780099325684,40.18,73379.05,0.0,0.00531,1e-05,1.06953]
[1780099330720,40.18,73379.08,0.0,0.00531,1e-05,1.06956]
[1780099336762,40.18,73379.08,0.0,0.00531,1e-05,1.06956]
[1780099341797,40.18,73379.14,0.0,0.00531,1e-05,1.06962]
[1780099346832,40.18,73379.47,0.0,0.00531,1e-05,1.06995]
[1780099351867,40.18,73369.73,0.0,0.00526,1e-05,1.05955]
[1780099356902,40.18,73367.25,0.0,0.00524,1e-05,1.05713]
[1780099361937,40.18,73366.56,0.0,0.00524,1e-05,1.05645]
[1780099368991,40.18,73364.31,0.0,0.00523,1e-05,1.05426]
[1780099374025,40.18,73367.47,0.0,0.00524,1e-05,1.05734]
[1780099379060,40.18,73367.75,0.0,0.00525,1e-05,1.05761]
[1780099385102,40.18,73367.92,0.0,0.00525,1e-05,1.05778]
[1780099390137,40.18,73364.73,0.0,0.00523,1e-05,1.05467]
[1780099395172,40.18,73366.03,0.0,0.00524,1e-05,1.05594]
[1780099400207,40.18,73364.64,0.0,0.00523,1e-05,1.05458]
[1780099406249,40.18,73364.62,0.0,0.00523,1e-05,1.05456]
[1780099411284,40.18,73366.6,0.0,0.00523,1e-05,1.05565]
[1780099411820,40.18,73366.6,0.0,0.00523,1e-05,1.05565]
[1780099414401,40.18,73366.81,0.0,0.00524,1e-05,1.05585]
[1780099420347,40.18,73365.76,0.0,0.00523,1e-05,1.05483]
[1780099425382,40.18,73366.01,0.0,0.00523,1e-05,1.05507]
[1780099430417,40.18,73366.17,0.0,0.00523,1e-05,1.05523]
[1780099435452,40.18,73365.79,0.0,0.00523,1e-05,1.05486]
[1780099440487,40.18,73365.75,0.0,0.00523,1e-05,1.05482]
[1780099447536,40.18,73365.53,0.0,0.00523,1e-05,1.05461]
[1780099452573,40.18,73364.52,0.0,0.00522,1e-05,1.05362]
[1780099457608,40.18,73357.13,0.0,0.00518,1e-05,1.04646]
[1780099462643,40.18,73350.18,0.0,0.00515,1e-05,1.03975]
[1780099467678,40.18,73349.68,0.0,0.00515,1e-05,1.03927]
[1780099472713,40.18,73350.43,0.0,0.00514,1e-05,1.03916]
[1780099477749,40.18,73362.46,0.0,0.00521,1e-05,1.05078]
[1780099482784,40.18,73359.18,0.0,0.00519,1e-05,1.0476]
[1780099487819,40.18,73355.39,0.0,0.00517,1e-05,1.04394]
[1780099492854,40.18,73355.69,0.0,0.00517,1e-05,1.04423]
[1780099498896,40.18,73357.21,0.0,0.00518,1e-05,1.0457]
[1780099505946,40.18,73358.43,0.0,0.00519,1e-05,1.04688]
[1780099510984,40.18,73351.12,0.0,0.00515,1e-05,1.03983]
[1780099517043,40.18,73345.97,0.0,0.00512,1e-05,1.03488]
[1780099522082,40.18,73353.13,0.0,0.00516,1e-05,1.04176]
[1780099527118,40.18,73353.62,0.0,0.00516,1e-05,1.04223]
[1780099532153,40.18,73353.85,0.0,0.00516,1e-05,1.04162]
[1780099537188,40.18,73354.47,0.0,0.00516,1e-05,1.04222]
[1780099542224,40.18,73349.9,0.0,0.00514,1e-05,1.03782]
[1780099547259,40.18,73349.94,0.0,0.00514,1e-05,1.03786]
[1780099552294,40.18,73349.36,0.0,0.00514,1e-05,1.0373]
[1780099557332,40.18,73354.73,0.0,0.00516,1e-05,1.04247]
[1780099562367,40.18,73358.9,0.0,0.00519,1e-05,1.0465]
[1780099567402,40.18,73358.81,0.0,0.00519,1e-05,1.04641]
[1780099572438,40.18,73359.62,0.0,0.00519,1e-05,1.04719]
[1780099577473,40.18,73357.96,0.0,0.00518,1e-05,1.04559]
[1780099582508,40.18,73352.26,0.0,0.00515,1e-05,1.04009]
[1780099587543,40.18,73352.53,0.0,0.00515,1e-05,1.04035]
[1780099592579,40.18,73352.76,0.0,0.00515,1e-05,1.03974]
[1780099598621,40.18,73352.12,0.0,0.00515,1e-05,1.03912]
[1780099603656,40.18,73352.37,0.0,0.00515,1e-05,1.03936]
[1780099608691,40.18,73350.66,0.0,0.00514,1e-05,1.03772]
[1780099613726,40.18,73351.9,0.0,0.00514,1e-05,1.03891]
[1780099618760,40.18,73352.2,0.0,0.00515,1e-05,1.0392]
[1780099623796,40.18,73355.82,0.0,0.00517,1e-05,1.04269]
[1780099628830,40.18,73358.21,0.0,0.00518,1e-05,1.04499]
[1780099633866,40.18,73359.7,0.0,0.00519,1e-05,1.04643]
[1780099638901,40.18,73367.02,0.0,0.00522,1e-05,1.05353]
[1780099643938,40.18,73369.31,0.0,0.00524,1e-05,1.05576]
[1780099650987,40.18,73367.42,0.0,0.00523,1e-05,1.05392]
[1780099657029,40.18,73370.57,0.0,0.00524,1e-05,1.05615]
[1780099663071,40.18,73376.74,0.0,0.00527,1e-05,1.06218]
[1780099668106,40.18,73377.42,0.0,0.00528,1e-05,1.06284]
[1780099674148,40.18,73379.69,0.0,0.00529,1e-05,1.06507]
[1780099676805,40.18,73380.92,0.0,0.0053,1e-05,1.06628]
[1780099677813,40.18,73381.15,0.0,0.0053,1e-05,1.0665]
[1780099683224,40.18,73381.99,0.0,0.0053,1e-05,1.06733]
[1780099691105,40.18,73382.01,0.0,0.0053,1e-05,1.06735]
[1780099698330,40.18,73386.45,0.0,0.00533,1e-05,1.07172]
[1780099703364,40.18,73386.99,0.0,0.00533,1e-05,1.07226]
[1780099707392,40.18,73406.28,0.0,0.00543,1e-05,1.09144]
[1780099712427,40.18,73411.58,0.0,0.00546,1e-05,1.0959]
[1780099717462,40.18,73412.95,0.0,0.00547,1e-05,1.09728]
[1780099722498,40.18,73411.65,0.0,0.00546,1e-05,1.09597]
[1780099727533,40.18,73411.35,0.0,0.00546,1e-05,1.09567]
[1780099732567,40.18,73413.36,0.0,0.00547,1e-05,1.09769]
[1780099738612,40.18,73413.31,0.0,0.00547,1e-05,1.09764]
[1780099743647,40.18,73411.44,0.0,0.00546,1e-05,1.09576]
[1780099748682,40.18,73410.27,0.0,0.00545,1e-05,1.09458]
[1780099753716,40.18,73411.34,0.0,0.00546,1e-05,1.09566]
[1780099758752,40.18,73413.81,0.0,0.00547,1e-05,1.09814]
[1780099764794,40.18,73412.83,0.0,0.00547,1e-05,1.09716]
[1780099769829,40.18,73416.83,0.0,0.00549,1e-05,1.10119]
[1780099774864,40.18,73420.87,0.0,0.00551,1e-05,1.1044]
[1780099779899,40.18,73425.34,0.0,0.00553,1e-05,1.10893]
[1780099784934,40.18,73432.77,0.0,0.00557,1e-05,1.1165]
[1780099790976,40.18,73435.65,0.0,0.00559,1e-05,1.11944]
[1780099796013,40.18,73431.94,0.0,0.00557,1e-05,1.11565]
[1780099801047,40.18,73432.68,0.0,0.00557,1e-05,1.11641]
[1780099806082,40.18,73433.99,0.0,0.00558,1e-05,1.11775]
[1780099811117,40.18,73435.14,0.0,0.00559,1e-05,1.11892]
[1780099816152,40.18,73435.21,0.0,0.00559,1e-05,1.11899]
[1780099821187,40.18,73434.84,0.0,0.00559,1e-05,1.11862]
[1780099826222,40.18,73433.05,0.0,0.00558,1e-05,1.11679]
[1780099828496,40.18,73433.05,0.0,0.00558,1e-05,1.11679]
[1780099829235,40.18,73431.59,0.0,0.00557,1e-05,1.11529]
[1780099834278,40.18,73418.24,0.0,0.00549,1e-05,1.10087]
[1780099840320,40.18,73418.04,0.0,0.00549,1e-05,1.10067]
[1780099845355,40.18,73418.68,0.0,0.00549,1e-05,1.10132]
[1780099850390,40.18,73420.31,0.0,0.0055,1e-05,1.10296]
[1780099855425,40.18,73420.24,0.0,0.0055,1e-05,1.10289]
[1780099860460,40.18,73417.89,0.0,0.00549,1e-05,1.10052]
[1780099865496,40.18,73416.65,0.0,0.00548,1e-05,1.09927]
[1780099871539,40.18,73410.86,0.0,0.00545,1e-05,1.09344]
[1780099879596,40.18,73406.17,0.0,0.00542,1e-05,1.08874]
[1780099884631,40.18,73406.17,0.0,0.00542,1e-05,1.08874]
[1780099889666,40.18,73396.05,0.0,0.00537,1e-05,1.07866]
[1780099894701,40.18,73394.33,0.0,0.00535,1e-05,1.0761]
[1780099899736,40.18,73396.38,0.0,0.00536,1e-05,1.07813]
[1780099904773,40.18,73397.6,0.0,0.00537,1e-05,1.07934]
[1780099910815,40.18,73397.28,0.0,0.00537,1e-05,1.07902]
[1780099915850,40.18,73397.6,0.0,0.00537,1e-05,1.07934]
[1780099921892,40.18,73403.09,0.0,0.0054,1e-05,1.08481]
[1780099926926,40.18,73404.27,0.0,0.00541,1e-05,1.08598]
[1780099931962,40.18,73409.14,0.0,0.00543,1e-05,1.09085]
[1780099936997,40.18,73414.34,0.0,0.00546,1e-05,1.09607]
[1780099942032,40.18,73415.13,0.0,0.00547,1e-05,1.09687]
[1780099947067,40.18,73416.87,0.0,0.00548,1e-05,1.09862]
[1780099952102,40.18,73418.17,0.0,0.00548,1e-05,1.09906]
[1780099957137,40.18,73423.71,0.0,0.00551,1e-05,1.10466]
[1780099962174,40.18,73423.84,0.0,0.00551,1e-05,1.10479]
[1780099967210,40.18,73420.16,0.0,0.00549,1e-05,1.10107]
[1780099973252,40.18,73420.87,0.0,0.00549,1e-05,1.10179]
[1780099978292,40.18,73420.99,0.0,0.00549,1e-05,1.10191]
[1780099983330,40.18,73421.04,0.0,0.0055,1e-05,1.10196]
[1780099988365,40.18,73414.72,0.0,0.00546,1e-05,1.09559]
[1780099993406,40.18,73414.53,0.0,0.00546,1e-05,1.0954]
[1780099998441,40.18,73414.72,0.0,0.00546,1e-05,1.09559]
[1780100005490,40.18,73414.83,0.0,0.00546,1e-05,1.0957]
[1780100010525,40.18,73418.9,0.0,0.00548,1e-05,1.0998]
[1780100015560,40.18,73417.26,0.0,0.00547,1e-05,1.09728]
[1780100020594,40.18,73416.24,0.0,0.00546,1e-05,1.09625]
[1780100025630,40.18,73403.52,0.0,0.00539,1e-05,1.08351]
[1780100030665,40.18,73403.24,0.0,0.00539,1e-05,1.08323]
[1780100036707,40.18,73403.42,0.0,0.00539,1e-05,1.08341]
[1780100041742,40.18,73404.24,0.0,0.0054,1e-05,1.08423]
[1780100046776,40.18,73403.36,0.0,0.00539,1e-05,1.08335]
[1780100051812,40.18,73404.05,0.0,0.0054,1e-05,1.08404]
[1780100053350,40.18,73404.05,0.0,0.0054,1e-05,1.08404]
[1780100053843,40.18,73404.05,0.0,0.0054,1e-05,1.08404]
[1780100058861,40.18,73404.11,0.0,0.0054,1e-05,1.0841]
[1780100064902,40.18,73404.53,0.0,0.0054,1e-05,1.08452]
[1780100069938,40.18,73406.68,0.0,0.00541,1e-05,1.08667]
[1780100074973,40.18,73406.39,0.0,0.00541,1e-05,1.08552]
[1780100080012,40.18,73404.28,0.0,0.00539,1e-05,1.08341]
[1780100085046,40.18,73403.2,0.0,0.00539,1e-05,1.08234]
[1780100090081,40.18,73400.27,0.0,0.00537,1e-05,1.07942]
[1780100095116,40.18,73399.02,0.0,0.00536,1e-05,1.07818]
[1780100100154,40.18,73400.24,0.0,0.00537,1e-05,1.07939]
[1780100102595,40.18,73400.33,0.0,0.00537,1e-05,1.07948]
[1780100108207,40.18,73402.0,0.0,0.00538,1e-05,1.08114]
[1780100113242,40.18,73417.44,0.0,0.00547,1e-05,1.09659]
[1780100118277,40.18,73418.55,0.0,0.00547,1e-05,1.09771]
[1780100119606,40.18,73418.55,0.0,0.00547,1e-05,1.09771]
[1780100125326,40.18,73424.5,0.0,0.00551,1e-05,1.10372]
[1780100130361,40.18,73425.98,0.0,0.00551,1e-05,1.10521]
[1780100135396,40.18,73425.16,0.0,0.00551,1e-05,1.10351]
[1780100140431,40.18,73425.06,0.0,0.0055,1e-05,1.10341]
[1780100145466,40.18,73425.49,0.0,0.00551,1e-05,1.10384]
[1780100150501,40.18,73422.99,0.0,0.00549,1e-05,1.10132]
[1780100155536,40.18,73424.68,0.0,0.0055,1e-05,1.10303]
[1780100160572,40.18,73424.79,0.0,0.0055,1e-05,1.10314]
[1780100165607,40.18,73425.65,0.0,0.00551,1e-05,1.10401]
[1780100170642,40.18,73423.69,0.0,0.0055,1e-05,1.10202]
[1780100175677,40.18,73424.93,0.0,0.0055,1e-05,1.10328]
[1780100180712,40.18,73420.07,0.0,0.00548,1e-05,1.09837]
[1780100185747,40.18,73416.89,0.0,0.00546,1e-05,1.09517]
[1780100190782,40.18,73418.93,0.0,0.00547,1e-05,1.09722]
[1780100195817,40.18,73418.93,0.0,0.00547,1e-05,1.09635]
[1780100200852,40.18,73418.9,0.0,0.00547,1e-05,1.09632]
[1780100205888,40.18,73418.79,0.0,0.00547,1e-05,1.09621]
[1780100211929,40.18,73419.27,0.0,0.00547,1e-05,1.0967]
[1780100219987,40.18,73419.31,0.0,0.00547,1e-05,1.09674]
[1780100227035,40.18,73422.96,0.0,0.00549,1e-05,1.10042]
[1780100232070,40.18,73428.49,0.0,0.00552,1e-05,1.10601]
[1780100238112,40.18,73429.19,0.0,0.00552,1e-05,1.10672]
[1780100244154,40.18,73429.57,0.0,0.00553,1e-05,1.10711]
[1780100249188,40.18,73429.83,0.0,0.00553,1e-05,1.10737]
[1780100254224,40.18,73415.27,0.0,0.00544,1e-05,1.09181]
[1780100259259,40.18,73419.58,0.0,0.00547,1e-05,1.09614]
[1780100264294,40.18,73427.25,0.0,0.00551,1e-05,1.10388]
[1780100269329,40.18,73427.47,0.0,0.00551,1e-05,1.1041]
[1780100274364,40.18,73433.69,0.0,0.00554,1e-05,1.11042]
[1780100279399,40.18,73434.1,0.0,0.00555,1e-05,1.11083]
[1780100284434,40.18,73440.74,0.0,0.00558,1e-05,1.11761]
[1780100289468,40.18,73442.5,0.0,0.00559,1e-05,1.11941]
[1780100294504,40.18,73444.68,0.0,0.00561,1e-05,1.12164]
[1780100299539,40.18,73445.33,0.0,0.00561,1e-05,1.12231]
[1780100304574,40.18,73446.01,0.0,0.00561,1e-05,1.12301]
[1780100309609,40.18,73446.78,0.0,0.00562,1e-05,1.1238]
[1780100314650,40.18,73442.01,0.0,0.00559,1e-05,1.11803]
[1780100318852,40.18,73442.21,0.0,0.00559,1e-05,1.11823]
[1780100321240,40.18,73442.49,0.0,0.00559,1e-05,1.11852]
[1780100327743,40.18,73435.97,0.0,0.00555,1e-05,1.11186]
[1780100332778,40.18,73440.52,0.0,0.00558,1e-05,1.1165]
[1780100337814,40.18,73429.24,0.0,0.00552,1e-05,1.10502]
[1780100342853,40.18,73441.11,0.0,0.00558,1e-05,1.11711]
[1780100347890,40.18,73442.19,0.0,0.00559,1e-05,1.11821]
[1780100352925,40.18,73443.08,0.0,0.00559,1e-05,1.11912]
[1780100357960,40.18,73443.53,0.0,0.0056,1e-05,1.11958]
[1780100362995,40.18,73446.15,0.0,0.00561,1e-05,1.12227]
[1780100368033,40.18,73447.52,0.0,0.00562,1e-05,1.12368]
[1780100373068,40.18,73450.5,0.0,0.00563,1e-05,1.12586]
[1780100378103,40.18,73451.87,0.0,0.00564,1e-05,1.12727]
[1780100383139,40.18,73443.55,0.0,0.00559,1e-05,1.11872]
[1780100386162,40.18,73414.99,0.0,0.00543,1e-05,1.0898]
[1780100391200,40.18,73398.3,0.0,0.00534,1e-05,1.07319]
[1780100396235,40.18,73397.71,0.0,0.00534,1e-05,1.0726]
[1780100401270,40.18,73399.84,0.0,0.00535,1e-05,1.07471]
[1780100406305,40.18,73403.97,0.0,0.00537,1e-05,1.07881]
[1780100411340,40.18,73402.77,0.0,0.00536,1e-05,1.07762]
[1780100418390,40.18,73404.76,0.0,0.00538,1e-05,1.07959]
[1780100423425,40.18,73408.44,0.0,0.0054,1e-05,1.08325]
[1780100426181,40.18,73408.32,0.0,0.0054,1e-05,1.08313]
[1780100427024,40.18,73408.34,0.0,0.0054,1e-05,1.08315]
[1780100427397,40.18,73422.27,0.0,0.00547,1e-05,1.09711]
[1780100432488,40.18,73430.1,0.0,0.00551,1e-05,1.10415]
[1780100437528,40.18,73435.72,0.0,0.00554,1e-05,1.10985]
[1780100438992,40.18,73435.72,0.0,0.00554,1e-05,1.10985]
[1780100439063,40.18,73435.86,0.0,0.00554,1e-05,1.11]
[1780100444582,40.18,73438.17,0.0,0.00556,1e-05,1.11235]
[1780100449617,40.18,73441.68,0.0,0.00558,1e-05,1.11593]
[1780100455660,40.18,73442.26,0.0,0.00558,1e-05,1.11652]
[1780100460696,40.18,73439.88,0.0,0.00557,1e-05,1.11409]
[1780100465731,40.18,73436.14,0.0,0.00555,1e-05,1.11028]
[1780100470766,40.18,73434.13,0.0,0.00553,1e-05,1.10824]
[1780100475801,40.18,73434.46,0.0,0.00554,1e-05,1.10857]
[1780100480836,40.18,73434.92,0.0,0.00554,1e-05,1.10904]
[1780100486891,40.18,73436.56,0.0,0.00555,1e-05,1.11071]
[1780100491926,40.18,73436.87,0.0,0.00555,1e-05,1.11015]
[1780100496961,40.18,73429.51,0.0,0.0055,1e-05,1.10268]
[1780100501996,40.18,73429.4,0.0,0.0055,1e-05,1.10257]
[1780100508039,40.18,73429.83,0.0,0.00551,1e-05,1.103]
[1780100514585,40.18,73430.83,0.0,0.00551,1e-05,1.10401]
[1780100520124,40.18,73427.87,0.0,0.0055,1e-05,1.10102]
[1780100525159,40.18,73412.8,0.0,0.00541,1e-05,1.08588]
[1780100530194,40.18,73416.91,0.0,0.00543,1e-05,1.08999]
[1780100535229,40.18,73413.6,0.0,0.00542,1e-05,1.08668]
[1780100540264,40.18,73411.58,0.0,0.0054,1e-05,1.08466]
[1780100545300,40.18,73410.61,0.0,0.0054,1e-05,1.0837]
[1780100550335,40.18,73409.87,0.0,0.0054,1e-05,1.08296]
[1780100555370,40.18,73411.41,0.0,0.0054,1e-05,1.08363]
[1780100560404,40.18,73411.99,0.0,0.0054,1e-05,1.08421]
[1780100565440,40.18,73412.44,0.0,0.00541,1e-05,1.08466]
[1780100570475,40.18,73411.03,0.0,0.0054,1e-05,1.08325]
[1780100576517,40.18,73413.0,0.0,0.00541,1e-05,1.08522]
[1780100584573,40.18,73413.47,0.0,0.00541,1e-05,1.08569]
[1780100589608,40.18,73413.96,0.0,0.00541,1e-05,1.08618]
[1780100594643,40.18,73411.26,0.0,0.0054,1e-05,1.08348]
[1780100599678,40.18,73412.66,0.0,0.00541,1e-05,1.08488]
[1780100604713,40.18,73413.35,0.0,0.00541,1e-05,1.08557]
[1780100609748,40.18,73416.65,0.0,0.00543,1e-05,1.08887]
[1780100616797,40.18,73416.76,0.0,0.00542,1e-05,1.08811]
[1780100621832,40.18,73416.76,0.0,0.00542,1e-05,1.08811]
[1780100626867,40.18,73417.17,0.0,0.00543,1e-05,1.08852]
[1780100632909,40.18,73417.78,0.0,0.00543,1e-05,1.08913]
[1780100638341,40.18,73418.07,0.0,0.00543,1e-05,1.08942]
[1780100646000,40.18,73418.49,0.0,0.00543,1e-05,1.08985]
[1780100651035,40.18,73418.09,0.0,0.00543,1e-05,1.08944]
[1780100656070,40.18,73418.23,0.0,0.00543,1e-05,1.08958]
[1780100661105,40.18,73418.6,0.0,0.00544,1e-05,1.08996]
[1780100666140,40.18,73418.87,0.0,0.00544,1e-05,1.09023]
[1780100671175,40.18,73418.59,0.0,0.00543,1e-05,1.08908]
[1780100674196,40.18,73398.97,0.0,0.00532,1e-05,1.06958]
[1780100679231,40.18,73398.15,0.0,0.00532,1e-05,1.06877]
[1780100684266,40.18,73401.48,0.0,0.00534,1e-05,1.07206]
[1780100689301,40.18,73402.08,0.0,0.00534,1e-05,1.07265]
[1780100694336,40.18,73399.54,0.0,0.00533,1e-05,1.07014]
[1780100697412,40.18,73400.53,0.0,0.00533,1e-05,1.07112]
[1780100698367,40.18,73385.13,0.0,0.00525,1e-05,1.056]
[1780100703406,40.18,73384.67,0.0,0.00525,1e-05,1.05555]
[1780100708450,40.18,73393.57,0.0,0.00529,1e-05,1.06426]
[1780100712421,40.18,73394.09,0.0,0.0053,1e-05,1.06477]
[1780100712478,40.18,73394.06,0.0,0.0053,1e-05,1.06474]
[1780100717538,40.18,73399.86,0.0,0.00533,1e-05,1.07046]
[1780100722549,40.18,73416.03,0.0,0.00542,1e-05,1.08652]
[1780100727584,40.18,73413.04,0.0,0.0054,1e-05,1.08353]
[1780100732619,40.18,73412.23,0.0,0.00539,1e-05,1.08186]
[1780100737653,40.18,73412.74,0.0,0.00539,1e-05,1.08237]
[1780100743696,40.18,73409.06,0.0,0.00537,1e-05,1.07871]
[1780100749738,40.18,73408.98,0.0,0.00537,1e-05,1.07863]
[1780100754773,40.18,73408.13,0.0,0.00537,1e-05,1.07779]
[1780100762346,40.18,73407.18,0.0,0.00536,1e-05,1.07684]
[1780100771892,40.18,73407.31,0.0,0.00536,1e-05,1.07697]
[1780100776928,40.18,73408.55,0.0,0.00537,1e-05,1.0782]
[1780100781963,40.18,73408.88,0.0,0.00537,1e-05,1.07853]
[1780100786998,40.18,73408.32,0.0,0.00537,1e-05,1.07798]
[1780100792039,40.18,73407.25,0.0,0.00536,1e-05,1.07606]
[1780100798081,40.18,73407.36,0.0,0.00536,1e-05,1.07617]
[1780100803115,40.18,73408.02,0.0,0.00536,1e-05,1.07682]
[1780100808151,40.18,73408.27,0.0,0.00537,1e-05,1.07707]
[1780100813187,40.18,73397.0,0.0,0.0053,1e-05,1.06593]
[1780100818222,40.18,73395.44,0.0,0.0053,1e-05,1.0644]
[1780100823257,40.18,73395.37,0.0,0.0053,1e-05,1.06433]
[1780100829299,40.18,73394.83,0.0,0.00529,1e-05,1.0638]
[1780100834334,40.18,73395.27,0.0,0.00529,1e-05,1.06423]
[1780100839369,40.18,73394.13,0.0,0.00529,1e-05,1.06311]
[1780100844404,40.18,73392.41,0.0,0.00528,1e-05,1.06142]
[1780100850446,40.18,73396.22,0.0,0.0053,1e-05,1.06516]
[1780100856489,40.18,73402.52,0.0,0.00533,1e-05,1.07052]
[1780100862532,40.18,73400.67,0.0,0.00532,1e-05,1.06869]
[1780100867567,40.18,73399.9,0.0,0.00532,1e-05,1.06793]
[1780100872602,40.18,73400.84,0.0,0.00532,1e-05,1.06886]
[1780100878643,40.18,73397.55,0.0,0.0053,1e-05,1.06562]
[1780100883679,40.18,73392.4,0.0,0.00528,1e-05,1.06057]
[1780100888714,40.18,73390.23,0.0,0.00526,1e-05,1.05844]
[1780100893749,40.18,73392.49,0.0,0.00528,1e-05,1.06065]
[1780100898784,40.18,73396.05,0.0,0.00529,1e-05,1.06415]
[1780100903819,40.18,73392.45,0.0,0.00528,1e-05,1.06061]
[1780100908857,40.18,73392.22,0.0,0.00527,1e-05,1.06039]
[1780100913890,40.18,73392.67,0.0,0.00527,1e-05,1.05998]
[1780100918925,40.18,73392.85,0.0,0.00527,1e-05,1.06016]
[1780100923960,40.18,73392.09,0.0,0.00527,1e-05,1.05941]
[1780100928995,40.18,73391.8,0.0,0.00527,1e-05,1.05913]
[1780100939065,40.18,73392.13,0.0,0.00527,1e-05,1.05945]
[1780100944100,40.18,73391.89,0.0,0.00527,1e-05,1.05922]
[1780100949135,40.18,73387.24,0.0,0.00524,1e-05,1.05467]
[1780100954170,40.18,73387.07,0.0,0.00524,1e-05,1.05451]
[1780100960213,40.18,73386.99,0.0,0.00524,1e-05,1.05443]
[1780100965247,40.18,73377.87,0.0,0.00519,1e-05,1.04557]
[1780100970283,40.18,73378.54,0.0,0.0052,1e-05,1.04622]
[1780100976324,40.18,73379.09,0.0,0.0052,1e-05,1.04591]
[1780100981359,40.18,73379.3,0.0,0.0052,1e-05,1.04611]
[1780100986394,40.18,73378.63,0.0,0.00519,1e-05,1.04546]
[1780100992437,40.18,73378.68,0.0,0.00519,1e-05,1.04551]
[1780100998479,40.18,73377.98,0.0,0.00519,1e-05,1.04484]
[1780101003514,40.18,73378.72,0.0,0.00519,1e-05,1.04555]
[1780101008549,40.18,73368.74,0.0,0.00514,1e-05,1.03593]
[1780101013584,40.18,73365.99,0.0,0.00513,1e-05,1.03329]
[1780101018619,40.18,73357.96,0.0,0.00508,1e-05,1.02561]
[1780101023654,40.18,73349.23,0.0,0.00504,1e-05,1.01732]
[1780101028689,40.18,73344.45,0.0,0.00501,1e-05,1.01281]
[1780101033723,40.18,73344.24,0.0,0.00501,1e-05,1.01179]
[1780101038759,40.18,73341.34,0.0,0.00499,1e-05,1.00906]
[1780101043796,40.18,73338.42,0.0,0.00498,1e-05,1.00632]
[1780101049839,40.18,73338.09,0.0,0.00498,1e-05,1.00601]
[1780101050515,40.18,73338.09,0.0,0.00498,1e-05,1.00601]
[1780101050846,40.18,73336.39,0.0,0.00497,1e-05,1.00442]
[1780101051508,40.18,73336.39,0.0,0.00497,1e-05,1.00442]
[1780101056888,40.18,73334.56,0.0,0.00496,1e-05,1.0027]
[1780101061923,40.18,73321.76,0.0,0.00489,1e-05,0.9908]
[1780101066958,40.18,73318.56,0.0,0.00488,1e-05,0.98784]
[1780101073001,40.18,73322.06,0.0,0.0049,1e-05,0.99107]
[1780101078038,40.18,73325.09,0.0,0.00491,1e-05,0.99388]
[1780101083073,40.18,73325.07,0.0,0.00491,1e-05,0.99386]
[1780101088108,40.18,73324.75,0.0,0.00491,1e-05,0.99357]
[1780101093143,40.18,73325.37,0.0,0.00491,1e-05,0.99333]
[1780101099185,40.18,73325.64,0.0,0.00491,1e-05,0.99358]
[1780101104220,40.18,73325.25,0.0,0.00491,1e-05,0.99322]
[1780101109254,40.18,73324.99,0.0,0.00491,1e-05,0.99298]
[1780101118318,40.18,73325.2,0.0,0.00491,1e-05,0.99318]
[1780101123352,40.18,73330.9,0.0,0.00494,1e-05,0.99847]
[1780101128388,40.18,73336.83,0.0,0.00497,1e-05,1.00401]
[1780101133423,40.18,73340.59,0.0,0.00499,1e-05,1.00754]
[1780101138458,40.18,73348.15,0.0,0.00502,1e-05,1.01466]
[1780101143493,40.18,73347.91,0.0,0.00502,1e-05,1.01443]
[1780101148528,40.18,73346.77,0.0,0.00502,1e-05,1.01335]
[1780101154570,40.18,73346.82,0.0,0.00501,1e-05,1.01258]
[1780101160613,40.18,73346.83,0.0,0.00501,1e-05,1.01259]
[1780101165648,40.18,73347.13,0.0,0.00502,1e-05,1.01287]
[1780101170683,40.18,73348.3,0.0,0.00502,1e-05,1.01398]
[1780101175718,40.18,73348.01,0.0,0.00502,1e-05,1.0137]
[1780101180753,40.18,73347.32,0.0,0.00502,1e-05,1.01305]
[1780101185798,40.18,73348.19,0.0,0.00502,1e-05,1.01387]
[1780101191852,40.18,73345.31,0.0,0.00501,1e-05,1.01116]
[1780101196887,40.18,73348.28,0.0,0.00502,1e-05,1.01396]
[1780101201922,40.18,73347.73,0.0,0.00502,1e-05,1.01344]
[1780101206957,40.18,73343.97,0.0,0.005,1e-05,1.0099]
[1780101211992,40.18,73344.46,0.0,0.005,1e-05,1.00954]
[1780101217027,40.18,73345.11,0.0,0.005,1e-05,1.01015]
[1780101222064,40.18,73355.59,0.0,0.00506,1e-05,1.02005]
[1780101225829,40.18,73357.67,0.0,0.00507,1e-05,1.02203]
[1780101227764,40.18,73357.67,0.0,0.00507,1e-05,1.02203]
[1780101240190,40.18,73358.06,0.0,0.00507,1e-05,1.0224]
[1780101245225,40.18,73363.75,0.0,0.0051,1e-05,1.02782]
[1780101254288,40.18,73365.7,0.0,0.00511,1e-05,1.02968]
[1780101259336,40.18,73361.95,0.0,0.00509,1e-05,1.0261]
[1780101265373,40.18,73346.5,0.0,0.00501,1e-05,1.01146]
[1780101270408,40.18,73342.04,0.0,0.00499,1e-05,1.00726]
[1780101275443,40.18,73338.47,0.0,0.00496,1e-05,1.0031]
[1780101280480,40.18,73339.73,0.0,0.00497,1e-05,1.00428]
[1780101285518,40.18,73334.32,0.0,0.00494,1e-05,0.99922]
[1780101294586,40.18,73334.66,0.0,0.00494,1e-05,0.99954]
[1780101299621,40.18,73339.8,0.0,0.00497,1e-05,1.00435]
[1780101304656,40.18,73342.02,0.0,0.00498,1e-05,1.00643]
[1780101309691,40.18,73342.57,0.0,0.00498,1e-05,1.00694]
[1780101314726,40.18,73343.38,0.0,0.00499,1e-05,1.0077]
[1780101324796,40.18,73343.39,0.0,0.00499,1e-05,1.00771]
[1780101329831,40.18,73335.07,0.0,0.00495,1e-05,0.99992]
[1780101334866,40.18,73334.91,0.0,0.00494,1e-05,0.99896]
[1780101339902,40.18,73335.31,0.0,0.00494,1e-05,0.99933]
[1780101344937,40.18,73335.52,0.0,0.00494,1e-05,0.99953]
[1780101349972,40.18,73335.43,0.0,0.00494,1e-05,0.99945]
[1780101355008,40.18,73335.63,0.0,0.00494,1e-05,0.99963]
[1780101360043,40.18,73336.08,0.0,0.00495,1e-05,1.00005]
[1780101366085,40.18,73337.98,0.0,0.00496,1e-05,1.00183]
[1780101371121,40.18,73339.77,0.0,0.00497,1e-05,1.0035]
[1780101380199,40.18,73340.43,0.0,0.00497,1e-05,1.00412]
[1780101387248,40.18,73343.38,0.0,0.00498,1e-05,1.00689]
[1780101392283,40.18,73360.61,0.0,0.00507,1e-05,1.02234]
[1780101397319,40.18,73364.61,0.0,0.00509,1e-05,1.02615]
[1780101403361,40.18,73365.13,0.0,0.00509,1e-05,1.02664]
[1780101408396,40.18,73365.8,0.0,0.0051,1e-05,1.02728]
[1780101414438,40.18,73368.84,0.0,0.00511,1e-05,1.03019]
[1780101419473,40.18,73371.59,0.0,0.00513,1e-05,1.03282]
[1780101424508,40.18,73373.61,0.0,0.00514,1e-05,1.03476]
[1780101429545,40.18,73392.1,0.0,0.00524,1e-05,1.05265]
[1780101434580,40.18,73395.24,0.0,0.00525,1e-05,1.05571]
[1780101439615,40.18,73396.47,0.0,0.00526,1e-05,1.05691]
[1780101444650,40.18,73396.51,0.0,0.00526,1e-05,1.05695]
[1780101451699,40.18,73398.42,0.0,0.00527,1e-05,1.05797]
[1780101456734,40.18,73414.81,0.0,0.00536,1e-05,1.07411]
[1780101461769,40.18,73418.53,0.0,0.00538,1e-05,1.0778]
[1780101462914,40.18,73418.53,0.0,0.00538,1e-05,1.0778]
[1780101463071,40.18,73418.53,0.0,0.00538,1e-05,1.0778]
[1780101471839,40.18,73418.57,0.0,0.00538,1e-05,1.07784]
[1780101476874,40.18,73413.13,0.0,0.00535,1e-05,1.07245]
[1780101481909,40.18,73413.0,0.0,0.00535,1e-05,1.07232]
[1780101487951,40.18,73408.84,0.0,0.00532,1e-05,1.06821]
[1780101493993,40.18,73408.47,0.0,0.00532,1e-05,1.06785]
[1780101499033,40.18,73408.35,0.0,0.00532,1e-05,1.06773]
[1780101504070,40.18,73409.26,0.0,0.00533,1e-05,1.06862]
[1780101509105,40.18,73412.37,0.0,0.00534,1e-05,1.0717]
[1780101519175,40.18,73412.37,0.0,0.00534,1e-05,1.07084]
[1780101528239,40.18,73412.41,0.0,0.00534,1e-05,1.07088]
[1780101533274,40.18,73420.81,0.0,0.00538,1e-05,1.07921]
[1780101540323,40.18,73420.6,0.0,0.00538,1e-05,1.079]
[1780101547372,40.18,73422.0,0.0,0.00539,1e-05,1.0804]
[1780101552407,40.18,73421.95,0.0,0.00539,1e-05,1.08035]
[1780101557447,40.18,73420.95,0.0,0.00538,1e-05,1.07935]
[1780101563489,40.18,73420.75,0.0,0.00538,1e-05,1.07915]
[1780101571545,40.18,73421.08,0.0,0.00538,1e-05,1.07862]
[1780101576581,40.18,73421.61,0.0,0.00538,1e-05,1.07915]
[1780101582625,40.18,73421.83,0.0,0.00539,1e-05,1.07936]
[1780101588667,40.18,73420.68,0.0,0.00538,1e-05,1.07822]
[1780101593702,40.18,73422.98,0.0,0.00539,1e-05,1.08051]
[1780101600751,40.18,73422.7,0.0,0.00539,1e-05,1.08023]
[1780101605786,40.18,73414.24,0.0,0.00534,1e-05,1.07183]
[1780101610821,40.18,73413.52,0.0,0.00534,1e-05,1.07112]
[1780101615856,40.18,73408.84,0.0,0.00531,1e-05,1.0665]
[1780101620891,40.18,73409.09,0.0,0.00532,1e-05,1.06675]
[1780101625926,40.18,73408.82,0.0,0.00531,1e-05,1.06648]
[1780101631968,40.18,73409.22,0.0,0.00531,1e-05,1.06602]
[1780101640024,40.18,73409.81,0.0,0.00532,1e-05,1.0666]
[1780101647073,40.18,73408.13,0.0,0.00531,1e-05,1.06495]
[1780101652108,40.18,73407.65,0.0,0.0053,1e-05,1.06448]
[1780101657143,40.18,73407.37,0.0,0.0053,1e-05,1.0642]
[1780101661495,40.18,73409.73,0.0,0.00532,1e-05,1.06652]
[1780101661819,40.18,73409.73,0.0,0.00532,1e-05,1.06652]
[1780101667217,40.18,73411.12,0.0,0.00532,1e-05,1.06789]
[1780101677289,40.18,73418.05,0.0,0.00536,1e-05,1.07475]
[1780101682324,40.18,73416.78,0.0,0.00535,1e-05,1.07349]
[1780101687359,40.18,73409.75,0.0,0.00532,1e-05,1.06654]
[1780101692394,40.18,73412.99,0.0,0.00533,1e-05,1.06888]
[1780101701457,40.18,73414.2,0.0,0.00534,1e-05,1.07008]
[1780101706492,40.18,73410.84,0.0,0.00532,1e-05,1.06676]
[1780101711528,40.18,73410.62,0.0,0.00532,1e-05,1.06655]
[1780101716563,40.18,73410.67,0.0,0.00532,1e-05,1.0666]
[1780101721598,40.18,73411.55,0.0,0.00532,1e-05,1.06746]
[1780101726632,40.18,73409.48,0.0,0.00531,1e-05,1.06542]
[1780101735698,40.18,73410.29,0.0,0.00531,1e-05,1.06622]
[1780101740733,40.18,73412.03,0.0,0.00532,1e-05,1.06794]
[1780101747782,40.18,73413.9,0.0,0.00533,1e-05,1.06978]
[1780101753418,40.18,73426.19,0.0,0.0054,1e-05,1.08112]
[1780101758859,40.18,73426.84,0.0,0.0054,1e-05,1.08177]
[1780101763894,40.18,73421.8,0.0,0.00537,1e-05,1.07675]
[1780101768929,40.18,73416.04,0.0,0.00534,1e-05,1.07104]
[1780101773964,40.18,73418.16,0.0,0.00535,1e-05,1.07314]
[1780101778999,40.18,73420.43,0.0,0.00537,1e-05,1.07539]
[1780101785044,40.18,73419.94,0.0,0.00536,1e-05,1.0749]
[1780101791086,40.18,73420.18,0.0,0.00536,1e-05,1.07514]
[1780101796121,40.18,73416.13,0.0,0.00534,1e-05,1.07113]
[1780101802163,40.18,73416.0,0.0,0.00534,1e-05,1.071]
[1780101807198,40.18,73416.04,0.0,0.00534,1e-05,1.07104]
[1780101813240,40.18,73416.18,0.0,0.00534,1e-05,1.07032]
[1780101819282,40.18,73416.27,0.0,0.00534,1e-05,1.07041]
[1780101824317,40.18,73413.45,0.0,0.00532,1e-05,1.06763]
[1780101829354,40.18,73416.51,0.0,0.00534,1e-05,1.07065]
[1780101834388,40.18,73417.21,0.0,0.00534,1e-05,1.07134]
[1780101843451,40.18,73421.17,0.0,0.00537,1e-05,1.07527]
[1780101848486,40.18,73422.96,0.0,0.00537,1e-05,1.07704]
[1780101853521,40.18,73425.99,0.0,0.00539,1e-05,1.08006]
[1780101859563,40.18,73425.75,0.0,0.00539,1e-05,1.07982]
[1780101864598,40.18,73427.86,0.0,0.0054,1e-05,1.08192]
[1780101869633,40.18,73428.75,0.0,0.00541,1e-05,1.08281]
[1780101874668,40.18,73428.2,0.0,0.0054,1e-05,1.0814]
[1780101880710,40.18,73427.75,0.0,0.0054,1e-05,1.08095]
[1780101887759,40.18,73427.85,0.0,0.0054,1e-05,1.08105]
[1780101896822,40.18,73428.11,0.0,0.0054,1e-05,1.08131]
[1780101901857,40.18,73428.49,0.0,0.0054,1e-05,1.08169]
[1780101907899,40.18,73428.55,0.0,0.0054,1e-05,1.08175]
[1780101917969,40.18,73428.54,0.0,0.0054,1e-05,1.08174]
[1780101923004,40.18,73420.52,0.0,0.00536,1e-05,1.07376]
[1780101928042,40.18,73423.96,0.0,0.00538,1e-05,1.07718]
[1780101933077,40.18,73427.21,0.0,0.00539,1e-05,1.07955]
[1780101939119,40.18,73427.64,0.0,0.00539,1e-05,1.07997]
[1780101947175,40.18,73427.66,0.0,0.00539,1e-05,1.07999]
[1780101957245,40.18,73427.59,0.0,0.00539,1e-05,1.07993]
[1780101962282,40.18,73427.14,0.0,0.00539,1e-05,1.07948]
[1780101967315,40.18,73418.4,0.0,0.00534,1e-05,1.0708]
[1780101972350,40.18,73419.65,0.0,0.00535,1e-05,1.07204]
[1780101977385,40.18,73421.17,0.0,0.00536,1e-05,1.07355]
[1780101983428,40.18,73423.23,0.0,0.00537,1e-05,1.07559]
[1780101989470,40.18,73423.09,0.0,0.00537,1e-05,1.07545]
[1780101994504,40.18,73426.39,0.0,0.00538,1e-05,1.07787]
[1780101999540,40.18,73427.63,0.0,0.00539,1e-05,1.0791]
[1780102004575,40.18,73427.8,0.0,0.00539,1e-05,1.07927]
[1780102009610,40.18,73427.79,0.0,0.00539,1e-05,1.07926]
[1780102015652,40.18,73428.15,0.0,0.00539,1e-05,1.07962]
[1780102020687,40.18,73428.3,0.0,0.00539,1e-05,1.07977]
[1780102025722,40.18,73428.57,0.0,0.00539,1e-05,1.08004]
[1780102030757,40.18,73428.61,0.0,0.00539,1e-05,1.08008]
[1780102035792,40.18,73428.01,0.0,0.00539,1e-05,1.07948]
[1780102040827,40.18,73428.18,0.0,0.00539,1e-05,1.07965]
[1780102045862,40.18,73428.12,0.0,0.00539,1e-05,1.07959]
[1780102051904,40.18,73428.62,0.0,0.00539,1e-05,1.07922]
[1780102056939,40.18,73434.13,0.0,0.00542,1e-05,1.08472]
[1780102064998,40.18,73434.69,0.0,0.00542,1e-05,1.08528]
[1780102077084,40.18,73434.54,0.0,0.00542,1e-05,1.08513]
[1780102082120,40.18,73434.57,0.0,0.00542,1e-05,1.08516]
[1780102088163,40.18,73434.79,0.0,0.00542,1e-05,1.08538]
[1780102093198,40.18,73438.91,0.0,0.00545,1e-05,1.08951]
[1780102098233,40.18,73439.74,0.0,0.00545,1e-05,1.09034]
[1780102103268,40.18,73432.16,0.0,0.00541,1e-05,1.08275]
[1780102109310,40.18,73434.33,0.0,0.00542,1e-05,1.08492]
[1780102115352,40.18,73434.33,0.0,0.00542,1e-05,1.08406]
[1780102120387,40.18,73433.71,0.0,0.00541,1e-05,1.08344]
[1780102126429,40.18,73432.8,0.0,0.00541,1e-05,1.08253]
[1780102131464,40.18,73432.03,0.0,0.0054,1e-05,1.08176]
[1780102132800,40.18,73432.03,0.0,0.0054,1e-05,1.08176]
[1780102133814,40.18,73432.29,0.0,0.00541,1e-05,1.08202]
[1780102142541,40.18,73433.02,0.0,0.00541,1e-05,1.08275]
[1780102147576,40.18,73433.64,0.0,0.00541,1e-05,1.08337]
[1780102152611,40.18,73431.86,0.0,0.0054,1e-05,1.08159]
[1780102158653,40.18,73435.5,0.0,0.00542,1e-05,1.08523]
[1780102165703,40.18,73435.09,0.0,0.00542,1e-05,1.08482]
[1780102170739,40.18,73432.98,0.0,0.00541,1e-05,1.08271]
[1780102182823,40.18,73432.87,0.0,0.0054,1e-05,1.08173]
[1780102187858,40.18,73433.3,0.0,0.00541,1e-05,1.08216]
[1780102192893,40.18,73431.1,0.0,0.00539,1e-05,1.07997]
[1780102198935,40.18,73420.03,0.0,0.00533,1e-05,1.06899]
[1780102203970,40.18,73419.14,0.0,0.00533,1e-05,1.06811]
[1780102209005,40.18,73424.01,0.0,0.00536,1e-05,1.07292]
[1780102214040,40.18,73429.97,0.0,0.00539,1e-05,1.07884]
[1780102219075,40.18,73430.82,0.0,0.00539,1e-05,1.07969]
[1780102224110,40.18,73432.9,0.0,0.0054,1e-05,1.08176]
[1780102229145,40.18,73433.31,0.0,0.00541,1e-05,1.08217]
[1780102234180,40.18,73433.55,0.0,0.0054,1e-05,1.08155]
[1780102239215,40.18,73434.0,0.0,0.00541,1e-05,1.082]
[1780102244249,40.18,73434.0,0.0,0.00541,1e-05,1.082]
[1780102249285,40.18,73433.49,0.0,0.0054,1e-05,1.08149]
[1780102255327,40.18,73434.09,0.0,0.00541,1e-05,1.08209]
[1780102260362,40.18,73434.86,0.0,0.00541,1e-05,1.08286]
[1780102266404,40.18,73426.77,0.0,0.00537,1e-05,1.0748]
[1780102271440,40.18,73426.39,0.0,0.00536,1e-05,1.07442]
[1780102272498,40.18,73426.39,0.0,0.00536,1e-05,1.07442]
[1780102273508,40.18,73427.18,0.0,0.00537,1e-05,1.07521]
[1780102279496,40.18,73426.81,0.0,0.00537,1e-05,1.07484]
[1780102286545,40.18,73426.3,0.0,0.00536,1e-05,1.07433]
[1780102295608,40.18,73428.47,0.0,0.00537,1e-05,1.07563]
[1780102300643,40.18,73429.92,0.0,0.00538,1e-05,1.07707]
[1780102307692,40.18,73432.66,0.0,0.00539,1e-05,1.0798]
[1780102312727,40.18,73431.87,0.0,0.00539,1e-05,1.07901]
[1780102317762,40.18,73431.67,0.0,0.00539,1e-05,1.07881]
[1780102322807,40.18,73434.38,0.0,0.0054,1e-05,1.08151]
[1780102327862,40.18,73425.36,0.0,0.00535,1e-05,1.07254]
[1780102332897,40.18,73426.9,0.0,0.00536,1e-05,1.07407]
[1780102337934,40.18,73431.88,0.0,0.00539,1e-05,1.07902]
[1780102339994,40.18,73434.99,0.0,0.00541,1e-05,1.08212]
[1780102340759,40.18,73442.18,0.0,0.00545,1e-05,1.08932]
[1780102341259,40.18,73442.18,0.0,0.00545,1e-05,1.08932]
[1780102341359,40.18,73467.56,0.0,0.00559,1e-05,1.11504]
[1780102347303,40.18,73471.21,0.0,0.00561,1e-05,1.11878]
[1780102352318,40.18,73463.68,0.0,0.00556,1e-05,1.1102]
[1780102358097,40.18,73464.04,0.0,0.00557,1e-05,1.11056]
[1780102358596,40.18,73464.04,0.0,0.00557,1e-05,1.11056]
[1780102368168,40.18,73465.43,0.0,0.00557,1e-05,1.11198]
[1780102373203,40.18,73463.94,0.0,0.00557,1e-05,1.11046]
[1780102378238,40.18,73464.39,0.0,0.00557,1e-05,1.11092]
[1780102383273,40.18,73466.95,0.0,0.00558,1e-05,1.11353]
[1780102389315,40.18,73477.47,0.0,0.00564,1e-05,1.12433]
[1780102394350,40.18,73479.34,0.0,0.00565,1e-05,1.12626]
[1780102399385,40.18,73479.45,0.0,0.00565,1e-05,1.12638]
[1780102404419,40.18,73487.22,0.0,0.0057,1e-05,1.13442]
[1780102409455,40.18,73485.49,0.0,0.00569,1e-05,1.13263]
[1780102414491,40.18,73486.37,0.0,0.00569,1e-05,1.13264]
[1780102419525,40.18,73490.37,0.0,0.00571,1e-05,1.1368]
[1780102425567,40.18,73484.95,0.0,0.00568,1e-05,1.13117]
[1780102430602,40.18,73478.52,0.0,0.00564,1e-05,1.12453]
[1780102435637,40.18,73479.82,0.0,0.00565,1e-05,1.12587]
[1780102440673,40.18,73482.42,0.0,0.00567,1e-05,1.12855]
[1780102445707,40.18,73479.68,0.0,0.00565,1e-05,1.12572]
[1780102450742,40.18,73463.62,0.0,0.00556,1e-05,1.10925]
[1780102455777,40.18,73464.04,0.0,0.00556,1e-05,1.10968]
[1780102460812,40.18,73466.31,0.0,0.00557,1e-05,1.112]
[1780102466854,40.18,73466.47,0.0,0.00558,1e-05,1.11216]
[1780102471889,40.18,73467.17,0.0,0.00558,1e-05,1.11199]
[1780102473904,40.18,73446.59,0.0,0.00546,1e-05,1.09114]
[1780102478939,40.18,73448.05,0.0,0.00547,1e-05,1.09261]
[1780102483974,40.18,73452.42,0.0,0.00549,1e-05,1.09701]
[1780102489009,40.18,73460.9,0.0,0.00554,1e-05,1.1056]
[1780102491037,40.18,73436.53,0.0,0.0054,1e-05,1.08106]
[1780102496069,40.18,73425.9,0.0,0.00534,1e-05,1.0705]
[1780102501104,40.18,73430.82,0.0,0.00537,1e-05,1.07538]
[1780102506139,40.18,73445.4,0.0,0.00545,1e-05,1.08994]
[1780102511174,40.18,73447.1,0.0,0.00546,1e-05,1.09165]
[1780102516209,40.18,73446.14,0.0,0.00546,1e-05,1.09068]
[1780102521244,40.18,73442.24,0.0,0.00544,1e-05,1.08677]
[1780102526279,40.18,73444.44,0.0,0.00545,1e-05,1.08898]
[1780102531314,40.18,73443.87,0.0,0.00544,1e-05,1.08754]
[1780102540377,40.18,73443.13,0.0,0.00544,1e-05,1.08679]
[1780102545412,40.18,73441.18,0.0,0.00542,1e-05,1.08484]
[1780102550447,40.18,73441.23,0.0,0.00543,1e-05,1.08489]
[1780102556489,40.18,73438.79,0.0,0.00541,1e-05,1.08245]
[1780102562532,40.18,73439.88,0.0,0.00542,1e-05,1.08354]
[1780102567567,40.18,73444.31,0.0,0.00544,1e-05,1.08798]
[1780102572602,40.18,73451.46,0.0,0.00548,1e-05,1.09517]
[1780102577637,40.18,73446.0,0.0,0.00545,1e-05,1.08967]
[1780102582672,40.18,73445.97,0.0,0.00545,1e-05,1.08964]
[1780102589721,40.18,73443.88,0.0,0.00544,1e-05,1.08755]
[1780102597777,40.18,73442.27,0.0,0.00543,1e-05,1.08506]
[1780102602812,40.18,73436.82,0.0,0.0054,1e-05,1.07962]
[1780102607847,40.18,73436.69,0.0,0.0054,1e-05,1.07949]
[1780102612883,40.18,73438.69,0.0,0.00541,1e-05,1.08149]
[1780102618465,40.18,73444.94,0.0,0.00544,1e-05,1.08774]
[1780102623961,40.18,73451.65,0.0,0.00548,1e-05,1.09449]
[1780102628997,40.18,73449.09,0.0,0.00546,1e-05,1.09191]
[1780102634043,40.18,73451.01,0.0,0.00548,1e-05,1.09384]
[1780102640085,40.18,73451.43,0.0,0.00548,1e-05,1.09426]
[1780102646126,40.18,73451.74,0.0,0.00548,1e-05,1.09458]
[1780102651162,40.18,73451.3,0.0,0.00547,1e-05,1.09326]
[1780102659218,40.18,73451.54,0.0,0.00547,1e-05,1.0935]
[1780102664252,40.18,73451.31,0.0,0.00547,1e-05,1.09327]
[1780102669288,40.18,73452.16,0.0,0.00548,1e-05,1.09413]
[1780102674322,40.18,73452.84,0.0,0.00548,1e-05,1.09481]
[1780102679358,40.18,73452.44,0.0,0.00548,1e-05,1.09441]
[1780102684393,40.18,73453.18,0.0,0.00548,1e-05,1.09516]
[1780102689428,40.18,73454.69,0.0,0.00549,1e-05,1.09668]
[1780102694463,40.18,73456.74,0.0,0.0055,1e-05,1.09875]
[1780102700505,40.18,73454.1,0.0,0.00549,1e-05,1.09608]
[1780102705540,40.18,73461.58,0.0,0.00553,1e-05,1.10366]
[1780102710575,40.18,73465.02,0.0,0.00555,1e-05,1.10715]
[1780102717624,40.18,73468.04,0.0,0.00556,1e-05,1.10935]
[1780102722659,40.18,73467.48,0.0,0.00556,1e-05,1.10878]
[1780102727702,40.18,73468.87,0.0,0.00557,1e-05,1.1102]
[1780102732737,40.18,73465.06,0.0,0.00555,1e-05,1.10631]
[1780102737772,40.18,73456.69,0.0,0.0055,1e-05,1.09783]
[1780102742807,40.18,73451.34,0.0,0.00547,1e-05,1.09243]
[1780102747842,40.18,73450.44,0.0,0.00546,1e-05,1.09152]
[1780102752877,40.18,73451.18,0.0,0.00547,1e-05,1.09227]
[1780102757912,40.18,73452.16,0.0,0.00547,1e-05,1.09325]
[1780102762947,40.18,73454.29,0.0,0.00549,1e-05,1.0954]
[1780102767982,40.18,73454.44,0.0,0.00549,1e-05,1.09555]
[1780102773020,40.18,73456.37,0.0,0.00549,1e-05,1.09663]
[1780102780066,40.18,73456.38,0.0,0.00549,1e-05,1.09664]
[1780102785101,40.18,73456.72,0.0,0.00549,1e-05,1.09698]
[1780102790136,40.18,73456.76,0.0,0.00549,1e-05,1.09702]
[1780102795172,40.18,73433.92,0.0,0.00537,1e-05,1.07415]
[1780102796179,40.18,73414.87,0.0,0.00526,1e-05,1.05537]
[1780102801885,40.18,73409.69,0.0,0.00524,1e-05,1.05032]
[1780102807961,40.18,73418.44,0.0,0.00528,1e-05,1.05887]
[1780102813298,40.18,73415.26,0.0,0.00527,1e-05,1.05576]
[1780102818333,40.18,73443.26,0.0,0.00542,1e-05,1.08345]
[1780102823368,40.18,73442.92,0.0,0.00542,1e-05,1.08311]
[1780102829410,40.18,73442.66,0.0,0.00542,1e-05,1.08285]
[1780102834445,40.18,73443.42,0.0,0.00542,1e-05,1.08274]
[1780102839480,40.18,73439.88,0.0,0.0054,1e-05,1.07921]
[1780102844520,40.18,73432.86,0.0,0.00536,1e-05,1.07223]
[1780102849555,40.18,73427.56,0.0,0.00533,1e-05,1.06699]
[1780102854590,40.18,73425.46,0.0,0.00532,1e-05,1.06492]
[1780102859625,40.18,73419.35,0.0,0.00528,1e-05,1.05891]
[1780102864660,40.18,73406.91,0.0,0.00522,1e-05,1.04677]
[1780102869695,40.18,73399.61,0.0,0.00518,1e-05,1.03969]
[1780102874731,40.18,73398.35,0.0,0.00517,1e-05,1.03848]
[1780102880774,40.18,73398.14,0.0,0.00517,1e-05,1.03827]
[1780102883495,40.18,73398.56,0.0,0.00517,1e-05,1.03868]
[1780102883884,40.18,73398.56,0.0,0.00517,1e-05,1.03868]
[1780102890859,40.18,73393.26,0.0,0.00514,1e-05,1.03357]
[1780102895894,40.18,73382.16,0.0,0.00508,1e-05,1.02212]
[1780102900929,40.18,73385.6,0.0,0.0051,1e-05,1.0254]
[1780102905964,40.18,73392.98,0.0,0.00514,1e-05,1.03247]
[1780102910999,40.18,73392.61,0.0,0.00514,1e-05,1.03211]
[1780102916036,40.18,73388.52,0.0,0.00512,1e-05,1.02819]
[1780102922081,40.18,73387.0,0.0,0.00511,1e-05,1.02674]
[1780102927116,40.18,73386.15,0.0,0.0051,1e-05,1.02592]
[1780102933158,40.18,73381.78,0.0,0.00508,1e-05,1.02176]
[1780102938196,40.18,73382.03,0.0,0.00508,1e-05,1.02199]
[1780102943231,40.18,73379.79,0.0,0.00507,1e-05,1.01986]
[1780102948266,40.18,73386.37,0.0,0.0051,1e-05,1.02613]
[1780102953300,40.18,73387.24,0.0,0.0051,1e-05,1.02613]
[1780102958336,40.18,73388.44,0.0,0.00511,1e-05,1.02728]
[1780102963371,40.18,73388.53,0.0,0.00511,1e-05,1.02737]
[1780102968406,40.18,73389.95,0.0,0.00512,1e-05,1.02872]
[1780102974448,40.18,73389.96,0.0,0.00512,1e-05,1.02873]
[1780102979484,40.18,73390.22,0.0,0.00512,1e-05,1.02898]
[1780102984520,40.18,73391.12,0.0,0.00512,1e-05,1.02985]
[1780102990562,40.18,73396.25,0.0,0.00515,1e-05,1.03477]
[1780102995597,40.18,73401.09,0.0,0.00518,1e-05,1.03944]
[1780103000632,40.18,73401.8,0.0,0.00518,1e-05,1.04013]
[1780103005667,40.18,73401.97,0.0,0.00518,1e-05,1.04029]
[1780103010702,40.18,73414.37,0.0,0.00525,1e-05,1.05234]
[1780103015737,40.18,73421.61,0.0,0.00528,1e-05,1.05857]
[1780103020772,40.18,73422.49,0.0,0.00529,1e-05,1.05943]
[1780103025807,40.18,73422.54,0.0,0.00529,1e-05,1.05948]
[1780103030842,40.18,73427.35,0.0,0.00532,1e-05,1.06421]
[1780103035877,40.18,73436.29,0.0,0.00536,1e-05,1.07305]
[1780103039854,40.18,73439.82,0.0,0.00538,1e-05,1.07656]
[1780103041218,40.18,73439.86,0.0,0.00538,1e-05,1.0766]
[1780103047963,40.18,73443.67,0.0,0.0054,1e-05,1.08039]
[1780103052998,40.18,73441.89,0.0,0.0054,1e-05,1.07862]
[1780103058033,40.18,73441.92,0.0,0.0054,1e-05,1.07865]
[1780103064078,40.18,73444.78,0.0,0.00541,1e-05,1.0815]
[1780103069113,40.18,73444.86,0.0,0.00541,1e-05,1.08158]
[1780103074150,40.18,73451.3,0.0,0.00544,1e-05,1.08716]
[1780103080192,40.18,73451.02,0.0,0.00544,1e-05,1.08688]
[1780103087241,40.18,73451.6,0.0,0.00544,1e-05,1.08746]
[1780103092276,40.18,73451.04,0.0,0.00544,1e-05,1.0869]
[1780103097311,40.18,73444.34,0.0,0.0054,1e-05,1.0802]
[1780103102346,40.18,73440.97,0.0,0.00539,1e-05,1.07684]
[1780103107381,40.18,73440.71,0.0,0.00538,1e-05,1.07658]
[1780103112416,40.18,73430.62,0.0,0.00533,1e-05,1.06658]
[1780103117451,40.18,73423.2,0.0,0.00529,1e-05,1.05928]
[1780103122486,40.18,73429.48,0.0,0.00532,1e-05,1.06545]
[1780103128533,40.18,73430.54,0.0,0.00533,1e-05,1.0665]
[1780103133568,40.18,73434.17,0.0,0.00534,1e-05,1.06923]
[1780103138605,40.18,73444.86,0.0,0.0054,1e-05,1.07985]
[1780103143639,40.18,73447.41,0.0,0.00542,1e-05,1.0824]
[1780103148676,40.18,73446.59,0.0,0.00541,1e-05,1.08158]
[1780103153712,40.18,73433.99,0.0,0.00534,1e-05,1.06905]
[1780103158747,40.18,73434.64,0.0,0.00535,1e-05,1.06969]
[1780103164790,40.18,73434.57,0.0,0.00535,1e-05,1.06962]
[1780103169824,40.18,73446.32,0.0,0.00541,1e-05,1.08131]
[1780103174859,40.18,73447.72,0.0,0.00542,1e-05,1.08271]
[1780103179894,40.18,73448.51,0.0,0.00542,1e-05,1.0835]
[1780103184928,40.18,73444.26,0.0,0.0054,1e-05,1.07925]
[1780103189964,40.18,73446.75,0.0,0.00541,1e-05,1.08174]
[1780103198020,40.18,73447.74,0.0,0.00541,1e-05,1.08186]
[1780103203054,40.18,73447.86,0.0,0.00542,1e-05,1.08198]
[1780103209096,40.18,73449.07,0.0,0.00542,1e-05,1.08319]
[1780103214132,40.18,73449.21,0.0,0.00542,1e-05,1.08333]
[1780103219168,40.18,73446.64,0.0,0.00541,1e-05,1.08076]
[1780103224202,40.18,73443.7,0.0,0.00539,1e-05,1.07783]
[1780103231253,40.18,73445.12,0.0,0.0054,1e-05,1.07924]
[1780103236288,40.18,73445.49,0.0,0.0054,1e-05,1.07961]
[1780103242330,40.18,73445.66,0.0,0.0054,1e-05,1.07978]
[1780103247365,40.18,73445.77,0.0,0.0054,1e-05,1.07989]
[1780103252400,40.18,73445.11,0.0,0.0054,1e-05,1.07837]
[1780103257435,40.18,73444.46,0.0,0.00539,1e-05,1.07772]
[1780103262470,40.18,73444.64,0.0,0.00539,1e-05,1.0779]
[1780103267505,40.18,73446.87,0.0,0.00541,1e-05,1.08012]
[1780103272540,40.18,73447.62,0.0,0.00541,1e-05,1.08087]
[1780103277575,40.18,73448.69,0.0,0.00542,1e-05,1.08194]
[1780103282610,40.18,73449.41,0.0,0.00542,1e-05,1.08266]
[1780103288653,40.18,73449.09,0.0,0.00542,1e-05,1.08234]
[1780103293688,40.18,73449.97,0.0,0.00542,1e-05,1.08322]
[1780103298723,40.18,73451.45,0.0,0.00543,1e-05,1.0847]
[1780103303758,40.18,73458.38,0.0,0.00547,1e-05,1.09166]
[1780103309800,40.18,73458.67,0.0,0.00547,1e-05,1.09195]
[1780103317856,40.18,73460.77,0.0,0.00548,1e-05,1.09319]
[1780103322893,40.18,73471.89,0.0,0.00554,1e-05,1.10445]
[1780103328934,40.18,73471.71,0.0,0.00554,1e-05,1.10427]
[1780103335983,40.18,73471.74,0.0,0.00554,1e-05,1.1043]
[1780103341020,40.18,73467.67,0.0,0.00552,1e-05,1.10017]
[1780103346055,40.18,73464.49,0.0,0.0055,1e-05,1.09695]
[1780103351091,40.18,73469.22,0.0,0.00553,1e-05,1.10174]
[1780103351683,40.18,73469.22,0.0,0.00553,1e-05,1.10174]
[1780103357134,40.18,73468.28,0.0,0.00552,1e-05,1.10079]
[1780103363176,40.18,73474.42,0.0,0.00556,1e-05,1.10703]
[1780103368211,40.18,73477.18,0.0,0.00557,1e-05,1.10984]
[1780103373246,40.18,73487.17,0.0,0.00562,1e-05,1.11919]
[1780103378281,40.18,73488.97,0.0,0.00563,1e-05,1.12104]
[1780103383316,40.18,73491.17,0.0,0.00565,1e-05,1.12331]
[1780103388351,40.18,73487.17,0.0,0.00562,1e-05,1.11919]
[1780103393386,40.18,73487.7,0.0,0.00563,1e-05,1.11973]
[1780103398421,40.18,73487.61,0.0,0.00563,1e-05,1.11964]
[1780103403456,40.18,73488.7,0.0,0.00563,1e-05,1.12076]
[1780103409498,40.18,73489.09,0.0,0.00564,1e-05,1.12117]
[1780103414533,40.18,73494.36,0.0,0.00567,1e-05,1.1266]
[1780103419568,40.18,73501.23,0.0,0.00571,1e-05,1.13372]
[1780103424604,40.18,73499.8,0.0,0.0057,1e-05,1.13224]
[1780103429639,40.18,73504.8,0.0,0.00573,1e-05,1.13744]
[1780103434674,40.18,73504.65,0.0,0.00572,1e-05,1.13638]
[1780103439709,40.18,73489.59,0.0,0.00563,1e-05,1.12079]
[1780103444744,40.18,73484.1,0.0,0.0056,1e-05,1.11515]
[1780103449779,40.18,73488.05,0.0,0.00562,1e-05,1.1192]
[1780103454815,40.18,73488.86,0.0,0.00563,1e-05,1.12004]
[1780103459850,40.18,73499.86,0.0,0.00569,1e-05,1.1314]
[1780103464884,40.18,73506.38,0.0,0.00573,1e-05,1.13819]
[1780103469920,40.18,73502.29,0.0,0.00571,1e-05,1.13393]
[1780103474955,40.18,73500.81,0.0,0.0057,1e-05,1.13239]
[1780103482266,40.18,73500.67,0.0,0.0057,1e-05,1.13224]
[1780103492074,40.18,73500.96,0.0,0.00569,1e-05,1.13165]
[1780103494502,40.18,73500.96,0.0,0.00569,1e-05,1.13165]
[1780103494905,40.18,73500.96,0.0,0.00569,1e-05,1.13165]
[1780103502144,40.18,73500.96,0.0,0.00569,1e-05,1.13165]
[1780103507180,40.18,73500.92,0.0,0.00569,1e-05,1.13161]
[1780103513221,40.18,73500.89,0.0,0.00569,1e-05,1.13157]
[1780103519264,40.18,73500.93,0.0,0.00569,1e-05,1.13162]
[1780103525306,40.18,73498.83,0.0,0.00568,1e-05,1.12944]
[1780103537390,40.18,73500.42,0.0,0.00569,1e-05,1.13109]
[1780103542425,40.18,73501.4,0.0,0.0057,1e-05,1.1321]
[1780103551488,40.18,73501.11,0.0,0.00569,1e-05,1.13091]
[1780103556524,40.18,73499.24,0.0,0.00568,1e-05,1.12897]
[1780103561558,40.18,73492.44,0.0,0.00564,1e-05,1.12194]
[1780103569614,40.18,73492.23,0.0,0.00564,1e-05,1.12172]
[1780103575656,40.18,73489.65,0.0,0.00563,1e-05,1.11907]
[1780103581700,40.18,73491.9,0.0,0.00564,1e-05,1.12138]
[1780103586733,40.18,73491.23,0.0,0.00563,1e-05,1.12069]
[1780103591768,40.18,73491.73,0.0,0.00564,1e-05,1.12121]
[1780103597810,40.18,73489.27,0.0,0.00562,1e-05,1.11868]
[1780103602845,40.18,73494.12,0.0,0.00565,1e-05,1.12367]
[1780103607880,40.18,73480.83,0.0,0.00557,1e-05,1.11003]
[1780103612915,40.18,73481.8,0.0,0.00558,1e-05,1.11014]
[1780103617950,40.18,73482.13,0.0,0.00558,1e-05,1.11047]
[1780103623992,40.18,73482.2,0.0,0.00558,1e-05,1.11054]
[1780103629028,40.18,73482.02,0.0,0.00558,1e-05,1.11036]
[1780103636079,40.18,73482.1,0.0,0.00558,1e-05,1.11044]
[1780103641113,40.18,73485.57,0.0,0.0056,1e-05,1.11399]
[1780103646148,40.18,73488.64,0.0,0.00562,1e-05,1.11714]
[1780103651183,40.18,73488.47,0.0,0.00561,1e-05,1.11697]
[1780103656223,40.18,73489.19,0.0,0.00562,1e-05,1.11771]
[1780103661253,40.18,73491.94,0.0,0.00563,1e-05,1.12053]
[1780103668302,40.18,73491.49,0.0,0.00563,1e-05,1.12007]
[1780103673337,40.18,73491.74,0.0,0.00563,1e-05,1.11944]
[1780103681394,40.18,73492.75,0.0,0.00563,1e-05,1.12048]
[1780103686430,40.18,73493.69,0.0,0.00564,1e-05,1.12145]
[1780103691465,40.18,73494.6,0.0,0.00564,1e-05,1.12238]
[1780103698514,40.18,73494.69,0.0,0.00565,1e-05,1.12248]
[1780103704556,40.18,73489.98,0.0,0.00562,1e-05,1.11763]
[1780103709591,40.18,73490.59,0.0,0.00562,1e-05,1.11825]
[1780103719661,40.18,73490.56,0.0,0.00562,1e-05,1.11822]
[1780103722682,40.18,73470.73,0.0,0.00551,1e-05,1.098]
[1780103727716,40.18,73464.18,0.0,0.00547,1e-05,1.09138]
[1780103732757,40.18,73464.24,0.0,0.00547,1e-05,1.09057]
[1780103737792,40.18,73465.16,0.0,0.00547,1e-05,1.0915]
[1780103742827,40.18,73465.39,0.0,0.00547,1e-05,1.09173]
[1780103747862,40.18,73468.27,0.0,0.00549,1e-05,1.09463]
[1780103752897,40.18,73466.45,0.0,0.00548,1e-05,1.0928]
[1780103757932,40.18,73467.71,0.0,0.00549,1e-05,1.09407]
[1780103762967,40.18,73468.4,0.0,0.00549,1e-05,1.09476]
[1780103768003,40.18,73468.53,0.0,0.00549,1e-05,1.09489]
[1780103773037,40.18,73469.09,0.0,0.0055,1e-05,1.09546]
[1780103779079,40.18,73471.9,0.0,0.00551,1e-05,1.0983]
[1780103784114,40.18,73474.16,0.0,0.00552,1e-05,1.10059]
[1780103789149,40.18,73481.45,0.0,0.00557,1e-05,1.10801]
[1780103794186,40.18,73490.0,0.0,0.00561,1e-05,1.11587]
[1780103799221,40.18,73496.63,0.0,0.00565,1e-05,1.12269]
[1780103804256,40.18,73496.94,0.0,0.00565,1e-05,1.12301]
[1780103809291,40.18,73496.05,0.0,0.00564,1e-05,1.12209]
[1780103814331,40.18,73491.89,0.0,0.00562,1e-05,1.11781]
[1780103819368,40.18,73492.69,0.0,0.00563,1e-05,1.11863]
[1780103824404,40.18,73497.9,0.0,0.00566,1e-05,1.124]
[1780103830446,40.18,73497.69,0.0,0.00565,1e-05,1.12378]
[1780103836489,40.18,73498.4,0.0,0.00566,1e-05,1.12452]
[1780103841523,40.18,73490.56,0.0,0.00561,1e-05,1.11644]
[1780103846558,40.18,73490.27,0.0,0.00561,1e-05,1.11615]
[1780103852538,40.18,73489.87,0.0,0.00561,1e-05,1.11574]
[1780103857635,40.18,73490.75,0.0,0.00561,1e-05,1.11575]
[1780103862670,40.18,73486.76,0.0,0.00559,1e-05,1.11166]
[1780103867705,40.18,73491.84,0.0,0.00562,1e-05,1.11687]
[1780103872740,40.18,73492.01,0.0,0.00562,1e-05,1.11704]
[1780103877776,40.18,73495.8,0.0,0.00564,1e-05,1.12094]
[1780103882811,40.18,73496.09,0.0,0.00564,1e-05,1.12124]
[1780103887846,40.18,73496.25,0.0,0.00564,1e-05,1.12141]
[1780103892881,40.18,73477.14,0.0,0.00553,1e-05,1.10186]
[1780103897916,40.18,73476.23,0.0,0.00553,1e-05,1.10093]
[1780103902951,40.18,73477.4,0.0,0.00553,1e-05,1.10212]
[1780103907986,40.18,73477.22,0.0,0.00553,1e-05,1.10194]
[1780103913021,40.18,73483.8,0.0,0.00557,1e-05,1.10775]
[1780103918056,40.18,73485.79,0.0,0.00558,1e-05,1.10978]
[1780103925105,40.18,73485.69,0.0,0.00558,1e-05,1.10968]
[1780103926350,40.18,73485.69,0.0,0.00558,1e-05,1.10968]
[1780103928850,40.18,73486.11,0.0,0.00558,1e-05,1.11011]
[1780103933161,40.18,73491.41,0.0,0.00561,1e-05,1.11554]
[1780103934168,40.18,73491.06,0.0,0.00561,1e-05,1.11518]
[1780103941217,40.18,73494.35,0.0,0.00563,1e-05,1.11856]
[1780103946252,40.18,73496.52,0.0,0.00564,1e-05,1.12079]
[1780103946858,40.18,73496.52,0.0,0.00564,1e-05,1.12079]
[1780103947744,40.18,73496.8,0.0,0.00564,1e-05,1.12108]
[1780103953301,40.18,73496.8,0.0,0.00564,1e-05,1.12108]
[1780103958336,40.18,73508.59,0.0,0.00571,1e-05,1.13328]
[1780103963371,40.18,73510.66,0.0,0.00572,1e-05,1.13544]
[1780103968406,40.18,73510.76,0.0,0.00572,1e-05,1.13554]
[1780103975802,40.18,73511.71,0.0,0.00572,1e-05,1.13563]
[1780103981499,40.18,73516.61,0.0,0.00575,1e-05,1.14074]
[1780103986533,40.18,73516.94,0.0,0.00575,1e-05,1.14109]
[1780103991569,40.18,73516.12,0.0,0.00575,1e-05,1.14023]
[1780103996604,40.18,73519.02,0.0,0.00576,1e-05,1.14326]
[1780104001639,40.18,73521.46,0.0,0.00578,1e-05,1.14582]
[1780104006676,40.18,73524.54,0.0,0.0058,1e-05,1.14906]
[1780104011724,40.18,73514.62,0.0,0.00574,1e-05,1.13866]
[1780104016757,40.18,73501.55,0.0,0.00566,1e-05,1.12509]
[1780104021792,40.18,73490.95,0.0,0.0056,1e-05,1.11418]
[1780104026827,40.18,73500.65,0.0,0.00566,1e-05,1.12416]
[1780104031862,40.18,73496.08,0.0,0.00563,1e-05,1.11855]
[1780104037904,40.18,73497.48,0.0,0.00564,1e-05,1.12]
[1780104042939,40.18,73500.42,0.0,0.00565,1e-05,1.12303]
[1780104043610,40.18,73500.42,0.0,0.00565,1e-05,1.12303]
[1780104043995,40.18,73500.42,0.0,0.00565,1e-05,1.12303]
[1780104052002,40.18,73505.72,0.0,0.00568,1e-05,1.12851]
[1780104057040,40.18,73510.05,0.0,0.00571,1e-05,1.133]
[1780104060291,40.18,73510.63,0.0,0.00571,1e-05,1.1336]
[1780104066104,40.18,73509.59,0.0,0.00571,1e-05,1.13252]
[1780104071140,40.18,73509.09,0.0,0.0057,1e-05,1.132]
[1780104076175,40.18,73503.72,0.0,0.00567,1e-05,1.12644]
[1780104083227,40.18,73501.16,0.0,0.00566,1e-05,1.12379]
[1780104088261,40.18,73500.71,0.0,0.00565,1e-05,1.12333]
[1780104093296,40.18,73505.57,0.0,0.00568,1e-05,1.12745]
[1780104098331,40.18,73508.17,0.0,0.00569,1e-05,1.13015]
[1780104103366,40.18,73511.51,0.0,0.00571,1e-05,1.13362]
[1780104103620,40.18,73511.51,0.0,0.00571,1e-05,1.13362]
[1780104104036,40.18,73511.51,0.0,0.00571,1e-05,1.13362]
[1780104105496,40.18,73511.57,0.0,0.00571,1e-05,1.13368]
[1780104106094,40.18,73511.57,0.0,0.00571,1e-05,1.13368]
[1780104115450,40.18,73511.59,0.0,0.00571,1e-05,1.1337]
[1780104120485,40.18,73513.06,0.0,0.00572,1e-05,1.13523]
[1780104125520,40.18,73514.44,0.0,0.00573,1e-05,1.13667]
[1780104130555,40.18,73514.98,0.0,0.00573,1e-05,1.13723]
[1780104135590,40.18,73516.23,0.0,0.00574,1e-05,1.13854]
[1780104141632,40.18,73518.51,0.0,0.00575,1e-05,1.14092]
[1780104146669,40.18,73520.81,0.0,0.00577,1e-05,1.14333]
[1780104151703,40.18,73522.22,0.0,0.00577,1e-05,1.1439]
[1780104156738,40.18,73524.89,0.0,0.00579,1e-05,1.1467]
[1780104161774,40.18,73525.2,0.0,0.00579,1e-05,1.14703]
[1780104166808,40.18,73525.27,0.0,0.00579,1e-05,1.1471]
[1780104172850,40.18,73525.32,0.0,0.00579,1e-05,1.14715]
[1780104177885,40.18,73524.23,0.0,0.00578,1e-05,1.14601]
[1780104182920,40.18,73523.32,0.0,0.00578,1e-05,1.14505]
[1780104187955,40.18,73523.48,0.0,0.00578,1e-05,1.14522]
[1780104192991,40.18,73517.29,0.0,0.00574,1e-05,1.13874]
[1780104198025,40.18,73525.98,0.0,0.00579,1e-05,1.14785]
[1780104203061,40.18,73527.82,0.0,0.0058,1e-05,1.14978]
[1780104208097,40.18,73529.38,0.0,0.00581,1e-05,1.15142]
[1780104213131,40.18,73528.94,0.0,0.00581,1e-05,1.15005]
[1780104218166,40.18,73528.83,0.0,0.0058,1e-05,1.14993]
[1780104223507,40.18,73528.64,0.0,0.0058,1e-05,1.14973]
[1780104223592,40.18,73528.64,0.0,0.0058,1e-05,1.14973]
[1780104229243,40.18,73531.15,0.0,0.00582,1e-05,1.15238]
[1780104234279,40.18,73527.92,0.0,0.0058,1e-05,1.14898]
[1780104239314,40.18,73526.38,0.0,0.00579,1e-05,1.14736]
[1780104246368,40.18,73526.94,0.0,0.00579,1e-05,1.14795]
[1780104247148,40.18,73526.94,0.0,0.00579,1e-05,1.14795]
[1780104252407,40.18,73528.82,0.0,0.0058,1e-05,1.14992]
[1780104257442,40.18,73527.16,0.0,0.00579,1e-05,1.14818]
[1780104262477,40.18,73533.12,0.0,0.00583,1e-05,1.15446]
[1780104267513,40.18,73534.33,0.0,0.00584,1e-05,1.15574]
[1780104272548,40.18,73534.47,0.0,0.00583,1e-05,1.15497]
[1780104277583,40.18,73534.71,0.0,0.00583,1e-05,1.15522]
[1780104277664,40.18,73534.71,0.0,0.00583,1e-05,1.15522]
[1780104283624,40.18,73534.35,0.0,0.00583,1e-05,1.15484]
[1780104288708,40.18,73538.62,0.0,0.00586,1e-05,1.15936]
[1780104294733,40.18,73542.9,0.0,0.00588,1e-05,1.16391]
[1780104299769,40.18,73544.41,0.0,0.00589,1e-05,1.16551]
[1780104304804,40.18,73541.36,0.0,0.00587,1e-05,1.16227]
[1780104309839,40.18,73549.71,0.0,0.00592,1e-05,1.17117]
[1780104314874,40.18,73551.62,0.0,0.00594,1e-05,1.17321]
[1780104319909,40.18,73553.52,0.0,0.00595,1e-05,1.17525]
[1780104324945,40.18,73556.89,0.0,0.00597,1e-05,1.17887]
[1780104329979,40.18,73557.98,0.0,0.00597,1e-05,1.18004]
[1780104335014,40.18,73556.79,0.0,0.00596,1e-05,1.17783]
[1780104340049,40.18,73558.82,0.0,0.00597,1e-05,1.18001]
[1780104345084,40.18,73558.32,0.0,0.00597,1e-05,1.17948]
[1780104350119,40.18,73556.0,0.0,0.00596,1e-05,1.17698]
[1780104357171,40.18,73555.85,0.0,0.00596,1e-05,1.17682]
[1780104362206,40.18,73550.07,0.0,0.00592,1e-05,1.17063]
[1780104369255,40.18,73551.08,0.0,0.00593,1e-05,1.17171]
[1780104374290,40.18,73556.47,0.0,0.00596,1e-05,1.17749]
[1780104380335,40.18,73556.53,0.0,0.00596,1e-05,1.17755]
[1780104385370,40.18,73553.32,0.0,0.00594,1e-05,1.17411]
[1780104391413,40.18,73552.82,0.0,0.00593,1e-05,1.17265]
[1780104396450,40.18,73553.27,0.0,0.00594,1e-05,1.17313]
[1780104401485,40.18,73556.14,0.0,0.00595,1e-05,1.17621]
[1780104406520,40.18,73556.52,0.0,0.00596,1e-05,1.17661]
[1780104411555,40.18,73556.66,0.0,0.00596,1e-05,1.17677]
[1780104416591,40.18,73555.43,0.0,0.00595,1e-05,1.17545]
[1780104421625,40.18,73551.7,0.0,0.00593,1e-05,1.17145]
[1780104423100,40.18,73550.06,0.0,0.00592,1e-05,1.1697]
[1780104428674,40.18,73552.89,0.0,0.00593,1e-05,1.17272]
[1780104433132,40.18,73555.37,0.0,0.00595,1e-05,1.17538]
[1780104438744,40.18,73558.19,0.0,0.00597,1e-05,1.17841]
[1780104443779,40.18,73560.22,0.0,0.00598,1e-05,1.18059]
[1780104448814,40.18,73560.53,0.0,0.00598,1e-05,1.18093]
[1780104455863,40.18,73560.63,0.0,0.00598,1e-05,1.1801]
[1780104460898,40.18,73561.67,0.0,0.00598,1e-05,1.18122]
[1780104465937,40.18,73563.37,0.0,0.00599,1e-05,1.18306]
[1780104470972,40.18,73563.22,0.0,0.00599,1e-05,1.18289]
[1780104476008,40.18,73560.91,0.0,0.00598,1e-05,1.18041]
[1780104481044,40.18,73560.15,0.0,0.00597,1e-05,1.17959]
[1780104487087,40.18,73560.47,0.0,0.00598,1e-05,1.17993]
[1780104492122,40.18,73559.86,0.0,0.00597,1e-05,1.17928]
[1780104497158,40.18,73557.63,0.0,0.00596,1e-05,1.17688]
[1780104502193,40.18,73555.93,0.0,0.00595,1e-05,1.17506]
[1780104507228,40.18,73541.07,0.0,0.00586,1e-05,1.15921]
[1780104514277,40.18,73540.61,0.0,0.00585,1e-05,1.15781]
[1780104519312,40.18,73541.62,0.0,0.00586,1e-05,1.15888]
[1780104524347,40.18,73543.86,0.0,0.00587,1e-05,1.16126]
[1780104529382,40.18,73544.06,0.0,0.00587,1e-05,1.16147]
[1780104535425,40.18,73543.54,0.0,0.00587,1e-05,1.16092]
[1780104540462,40.18,73542.9,0.0,0.00587,1e-05,1.16024]
[1780104545496,40.18,73543.25,0.0,0.00587,1e-05,1.16061]
[1780104550533,40.18,73550.69,0.0,0.00591,1e-05,1.16853]
[1780104555568,40.18,73552.28,0.0,0.00592,1e-05,1.17022]
[1780104560603,40.18,73548.8,0.0,0.0059,1e-05,1.16651]
[1780104565638,40.18,73548.55,0.0,0.0059,1e-05,1.16624]
[1780104570673,40.18,73549.31,0.0,0.0059,1e-05,1.16705]
[1780104575708,40.18,73549.78,0.0,0.0059,1e-05,1.16663]
[1780104580746,40.18,73549.4,0.0,0.0059,1e-05,1.16623]
[1780104585782,40.18,73549.19,0.0,0.0059,1e-05,1.16601]
[1780104590817,40.18,73549.31,0.0,0.0059,1e-05,1.16613]
[1780104595852,40.18,73548.58,0.0,0.00589,1e-05,1.16536]
[1780104600887,40.18,73534.37,0.0,0.00581,1e-05,1.1503]
[1780104605922,40.18,73533.17,0.0,0.0058,1e-05,1.14904]
[1780104610957,40.18,73535.67,0.0,0.00582,1e-05,1.15167]
[1780104613718,40.18,73535.79,0.0,0.00582,1e-05,1.1518]
[1780104621035,40.18,73536.36,0.0,0.00582,1e-05,1.1524]
[1780104626070,40.18,73541.32,0.0,0.00585,1e-05,1.15765]
[1780104631104,40.18,73542.24,0.0,0.00585,1e-05,1.1577]
[1780104636140,40.18,73542.0,0.0,0.00585,1e-05,1.15745]
[1780104641182,40.18,73527.39,0.0,0.00576,1e-05,1.14206]
[1780104647051,40.18,73531.24,0.0,0.00579,1e-05,1.1461]
[1780104652261,40.18,73542.24,0.0,0.00585,1e-05,1.1577]
[1780104657296,40.18,73542.45,0.0,0.00585,1e-05,1.15793]
[1780104662333,40.18,73544.96,0.0,0.00587,1e-05,1.16059]
[1780104667366,40.18,73545.47,0.0,0.00587,1e-05,1.16113]
[1780104672401,40.18,73548.69,0.0,0.00589,1e-05,1.16455]
[1780104677436,40.18,73539.97,0.0,0.00584,1e-05,1.1553]
[1780104682476,40.18,73537.92,0.0,0.00583,1e-05,1.15314]
[1780104687511,40.18,73545.17,0.0,0.00587,1e-05,1.16081]
[1780104692547,40.18,73556.6,0.0,0.00593,1e-05,1.17207]
[1780104697582,40.18,73557.17,0.0,0.00594,1e-05,1.17268]
[1780104700608,40.18,73537.15,0.0,0.00582,1e-05,1.15141]
[1780104703637,40.18,73561.43,0.0,0.00596,1e-05,1.17725]
[1780104708672,40.18,73567.35,0.0,0.006,1e-05,1.18363]
[1780104713707,40.18,73565.94,0.0,0.00599,1e-05,1.18211]
[1780104716494,40.18,73566.17,0.0,0.00599,1e-05,1.18235]
[1780104716789,40.18,73566.17,0.0,0.00599,1e-05,1.18235]
[1780104723796,40.18,73566.2,0.0,0.00599,1e-05,1.18239]
[1780104728930,40.18,73552.27,0.0,0.00591,1e-05,1.16745]
[1780104734874,40.18,73552.44,0.0,0.00591,1e-05,1.16763]
[1780104739909,40.18,73552.07,0.0,0.00591,1e-05,1.16723]
[1780104744944,40.18,73551.06,0.0,0.0059,1e-05,1.16616]
[1780104749979,40.18,73550.02,0.0,0.00589,1e-05,1.16505]
[1780104755014,40.18,73551.5,0.0,0.0059,1e-05,1.16571]
[1780104760049,40.18,73548.81,0.0,0.00588,1e-05,1.16284]
[1780104765085,40.18,73554.75,0.0,0.00592,1e-05,1.16917]
[1780104770120,40.18,73551.64,0.0,0.0059,1e-05,1.16585]
[1780104775155,40.18,73554.17,0.0,0.00591,1e-05,1.16855]
[1780104780190,40.18,73555.14,0.0,0.00592,1e-05,1.16959]
[1780104785228,40.18,73556.5,0.0,0.00593,1e-05,1.17104]
[1780104790262,40.18,73556.77,0.0,0.00593,1e-05,1.17133]
[1780104795297,40.18,73554.49,0.0,0.00592,1e-05,1.16889]
[1780104800332,40.18,73553.84,0.0,0.00591,1e-05,1.1682]
[1780104806375,40.18,73551.42,0.0,0.0059,1e-05,1.16562]
[1780104811410,40.18,73544.89,0.0,0.00585,1e-05,1.15776]
[1780104816445,40.18,73544.82,0.0,0.00585,1e-05,1.15769]
[1780104821480,40.18,73544.61,0.0,0.00585,1e-05,1.15747]
[1780104826515,40.18,73542.84,0.0,0.00584,1e-05,1.15559]
[1780104833564,40.18,73543.04,0.0,0.00584,1e-05,1.1558]
[1780104840344,40.18,73544.12,0.0,0.00585,1e-05,1.15695]
[1780104845648,40.18,73544.12,0.0,0.00585,1e-05,1.15695]
[1780104850688,40.18,73544.13,0.0,0.00585,1e-05,1.15696]
[1780104853860,40.18,73549.96,0.0,0.00588,1e-05,1.16315]
[1780104854507,40.18,73553.49,0.0,0.00591,1e-05,1.16691]
[1780104859751,40.18,73554.25,0.0,0.00591,1e-05,1.16772]
[1780104864786,40.18,73554.41,0.0,0.00591,1e-05,1.16789]
[1780104868457,40.18,73554.86,0.0,0.00591,1e-05,1.16837]
[1780104873849,40.18,73554.53,0.0,0.00591,1e-05,1.16709]
[1780104876235,40.18,73554.53,0.0,0.00591,1e-05,1.16709]
[1780104883919,40.18,73553.98,0.0,0.0059,1e-05,1.16651]
[1780104889961,40.18,73554.12,0.0,0.00591,1e-05,1.16666]
[1780104895010,40.18,73550.15,0.0,0.00588,1e-05,1.16243]
[1780104900047,40.18,73543.98,0.0,0.00584,1e-05,1.15588]
[1780104907097,40.18,73543.02,0.0,0.00584,1e-05,1.15487]
[1780104912132,40.18,73546.86,0.0,0.00586,1e-05,1.15893]
[1780104917167,40.18,73549.03,0.0,0.00587,1e-05,1.16124]
[1780104922202,40.18,73548.84,0.0,0.00587,1e-05,1.16104]
[1780104927237,40.18,73548.9,0.0,0.00587,1e-05,1.1611]
[1780104932272,40.18,73549.14,0.0,0.00587,1e-05,1.16044]
[1780104937307,40.18,73553.97,0.0,0.0059,1e-05,1.16557]
[1780104942344,40.18,73560.4,0.0,0.00594,1e-05,1.17244]
[1780104947379,40.18,73562.05,0.0,0.00595,1e-05,1.17421]
[1780104952415,40.18,73557.68,0.0,0.00592,1e-05,1.16953]
[1780104957453,40.18,73556.91,0.0,0.00592,1e-05,1.16871]
[1780104962490,40.18,73552.45,0.0,0.00589,1e-05,1.16396]
[1780104967525,40.18,73550.85,0.0,0.00588,1e-05,1.16225]
[1780104972560,40.18,73547.31,0.0,0.00586,1e-05,1.15849]
[1780104977595,40.18,73549.3,0.0,0.00587,1e-05,1.16061]
[1780104982630,40.18,73549.35,0.0,0.00587,1e-05,1.16066]
[1780104988672,40.18,73549.37,0.0,0.00587,1e-05,1.16068]
[1780104993707,40.18,73549.68,0.0,0.00587,1e-05,1.16009]
[1780104998742,40.18,73547.91,0.0,0.00586,1e-05,1.15821]
[1780105003777,40.18,73546.23,0.0,0.00585,1e-05,1.15643]
[1780105008812,40.18,73548.57,0.0,0.00586,1e-05,1.15891]
[1780105013847,40.18,73549.09,0.0,0.00587,1e-05,1.15946]
[1780105016208,40.18,73549.18,0.0,0.00587,1e-05,1.15956]
[1780105019343,40.18,73549.14,0.0,0.00587,1e-05,1.15952]
[1780105025930,40.18,73551.9,0.0,0.00588,1e-05,1.16245]
[1780105030966,40.18,73552.65,0.0,0.00589,1e-05,1.16325]
[1780105037008,40.18,73552.72,0.0,0.00589,1e-05,1.16332]
[1780105042043,40.18,73552.4,0.0,0.00589,1e-05,1.16298]
[1780105047078,40.18,73552.54,0.0,0.00589,1e-05,1.16313]
[1780105052113,40.18,73552.57,0.0,0.00588,1e-05,1.16224]
[1780105057148,40.18,73553.23,0.0,0.00589,1e-05,1.16294]
[1780105062183,40.18,73552.33,0.0,0.00588,1e-05,1.16199]
[1780105067218,40.18,73550.43,0.0,0.00587,1e-05,1.15997]
[1780105072253,40.18,73551.38,0.0,0.00588,1e-05,1.16098]
[1780105077288,40.18,73550.38,0.0,0.00587,1e-05,1.15992]
[1780105082323,40.18,73546.95,0.0,0.00585,1e-05,1.15628]
[1780105087358,40.18,73547.61,0.0,0.00585,1e-05,1.15698]
[1780105092393,40.18,73548.16,0.0,0.00586,1e-05,1.15756]
[1780105097428,40.18,73549.91,0.0,0.00587,1e-05,1.15942]
[1780105103470,40.18,73549.23,0.0,0.00586,1e-05,1.1587]
[1780105108505,40.18,73549.34,0.0,0.00586,1e-05,1.15881]
[1780105113540,40.18,73549.43,0.0,0.00586,1e-05,1.15799]
[1780105120590,40.18,73549.43,0.0,0.00586,1e-05,1.15799]
[1780105125625,40.18,73549.59,0.0,0.00586,1e-05,1.15816]
[1780105130660,40.18,73550.27,0.0,0.00586,1e-05,1.15888]
[1780105135695,40.18,73551.67,0.0,0.00587,1e-05,1.16037]
[1780105141737,40.18,73552.4,0.0,0.00588,1e-05,1.16114]
[1780105146772,40.18,73552.52,0.0,0.00588,1e-05,1.16127]
[1780105151807,40.18,73551.93,0.0,0.00587,1e-05,1.16064]
[1780105156842,40.18,73560.92,0.0,0.00593,1e-05,1.17023]
[1780105161877,40.18,73577.29,0.0,0.00603,1e-05,1.18784]
[1780105166912,40.18,73577.11,0.0,0.00603,1e-05,1.18765]
[1780105171947,40.18,73571.29,0.0,0.00599,1e-05,1.18043]
[1780105177989,40.18,73562.43,0.0,0.00593,1e-05,1.17092]
[1780105183024,40.18,73551.73,0.0,0.00587,1e-05,1.15951]
[1780105188059,40.18,73548.59,0.0,0.00585,1e-05,1.15618]
[1780105193094,40.18,73545.55,0.0,0.00583,1e-05,1.15297]
[1780105198129,40.18,73548.72,0.0,0.00585,1e-05,1.15632]
[1780105203164,40.18,73544.95,0.0,0.00583,1e-05,1.15233]
[1780105208199,40.18,73545.39,0.0,0.00583,1e-05,1.1528]
[1780105213239,40.18,73544.66,0.0,0.00583,1e-05,1.15203]
[1780105218270,40.18,73539.34,0.0,0.00579,1e-05,1.14642]
[1780105224312,40.18,73539.5,0.0,0.0058,1e-05,1.14659]
[1780105229348,40.18,73538.98,0.0,0.00579,1e-05,1.14604]
[1780105234383,40.18,73538.96,0.0,0.00579,1e-05,1.14511]
[1780105235721,40.18,73539.03,0.0,0.00579,1e-05,1.14519]
[1780105241432,40.18,73538.98,0.0,0.00579,1e-05,1.14513]
[1780105246467,40.18,73539.2,0.0,0.00579,1e-05,1.14537]
[1780105251502,40.18,73536.6,0.0,0.00577,1e-05,1.14264]
[1780105256537,40.18,73535.06,0.0,0.00576,1e-05,1.14102]
[1780105261573,40.18,73535.99,0.0,0.00577,1e-05,1.142]
[1780105266678,40.18,73536.38,0.0,0.00577,1e-05,1.14241]
[1780105272650,40.18,73539.64,0.0,0.00579,1e-05,1.14583]
[1780105277184,40.18,73540.17,0.0,0.00579,1e-05,1.14638]
[1780105282720,40.18,73540.0,0.0,0.00579,1e-05,1.14621]
[1780105287755,40.18,73538.91,0.0,0.00579,1e-05,1.14506]
[1780105292791,40.18,73527.33,0.0,0.00572,1e-05,1.13205]
[1780105297826,40.18,73526.06,0.0,0.00571,1e-05,1.13073]
[1780105302861,40.18,73526.23,0.0,0.00571,1e-05,1.1309]
[1780105309911,40.18,73526.28,0.0,0.00571,1e-05,1.13095]
[1780105316962,40.18,73526.23,0.0,0.00571,1e-05,1.1309]
[1780105321998,40.18,73526.29,0.0,0.00571,1e-05,1.13096]
[1780105327495,40.18,73526.0,0.0,0.00571,1e-05,1.13066]
[1780105327897,40.18,73526.0,0.0,0.00571,1e-05,1.13066]
[1780105333078,40.18,73523.28,0.0,0.00569,1e-05,1.12784]
[1780105338113,40.18,73519.95,0.0,0.00567,1e-05,1.12439]
[1780105343148,40.18,73524.91,0.0,0.0057,1e-05,1.12953]
[1780105348183,40.18,73528.63,0.0,0.00572,1e-05,1.1334]
[1780105353218,40.18,73529.57,0.0,0.00572,1e-05,1.13348]
[1780105358253,40.18,73530.1,0.0,0.00573,1e-05,1.13403]
[1780105364295,40.18,73531.45,0.0,0.00573,1e-05,1.13544]
[1780105369330,40.18,73533.21,0.0,0.00575,1e-05,1.13727]
[1780105376378,40.18,73533.79,0.0,0.00575,1e-05,1.13788]
[1780105381414,40.18,73517.36,0.0,0.00565,1e-05,1.12081]
[1780105386449,40.18,73513.97,0.0,0.00563,1e-05,1.11732]
[1780105391484,40.18,73515.89,0.0,0.00564,1e-05,1.1193]
[1780105398533,40.18,73516.43,0.0,0.00565,1e-05,1.11986]
[1780105404575,40.18,73516.02,0.0,0.00565,1e-05,1.11943]
[1780105409610,40.18,73516.06,0.0,0.00565,1e-05,1.11947]
[1780105414646,40.18,73516.04,0.0,0.00564,1e-05,1.11856]
[1780105420689,40.18,73516.63,0.0,0.00564,1e-05,1.11917]
[1780105425725,40.18,73509.83,0.0,0.00561,1e-05,1.11217]
[1780105430759,40.18,73506.76,0.0,0.00559,1e-05,1.10903]
[1780105435794,40.18,73506.54,0.0,0.00559,1e-05,1.1088]
[1780105441836,40.18,73503.45,0.0,0.00557,1e-05,1.10565]
[1780105446871,40.18,73503.95,0.0,0.00557,1e-05,1.10616]
[1780105451906,40.18,73503.93,0.0,0.00557,1e-05,1.10614]
[1780105456940,40.18,73506.11,0.0,0.00558,1e-05,1.10836]
[1780105461976,40.18,73512.65,0.0,0.00562,1e-05,1.11507]
[1780105467011,40.18,73516.77,0.0,0.00565,1e-05,1.11931]
[1780105472048,40.18,73516.82,0.0,0.00564,1e-05,1.11847]
[1780105482118,40.18,73516.82,0.0,0.00564,1e-05,1.11847]
[1780105492188,40.18,73516.48,0.0,0.00564,1e-05,1.11812]
[1780105498231,40.18,73516.74,0.0,0.00564,1e-05,1.11838]
[1780105503266,40.18,73517.67,0.0,0.00565,1e-05,1.11934]
[1780105510315,40.18,73519.19,0.0,0.00565,1e-05,1.12091]
[1780105515350,40.18,73519.33,0.0,0.00566,1e-05,1.12106]
[1780105521392,40.18,73517.02,0.0,0.00564,1e-05,1.11867]
[1780105526427,40.18,73519.47,0.0,0.00566,1e-05,1.1212]
[1780105531462,40.18,73532.27,0.0,0.00573,1e-05,1.13358]
[1780105536497,40.18,73536.33,0.0,0.00575,1e-05,1.13781]
[1780105538512,40.18,73538.2,0.0,0.00576,1e-05,1.13977]
[1780105541533,40.18,73550.84,0.0,0.00584,1e-05,1.15307]
[1780105541983,40.18,73550.84,0.0,0.00584,1e-05,1.15307]
[1780105547575,40.18,73548.45,0.0,0.00582,1e-05,1.15054]
[1780105550233,40.18,73548.45,0.0,0.00582,1e-05,1.15054]
[1780105556638,40.18,73548.59,0.0,0.00582,1e-05,1.15069]
[1780105561677,40.18,73550.49,0.0,0.00583,1e-05,1.1527]
[1780105566712,40.18,73544.45,0.0,0.0058,1e-05,1.14633]
[1780105571746,40.18,73530.26,0.0,0.00571,1e-05,1.13148]
[1780105576782,40.18,73530.66,0.0,0.00572,1e-05,1.1319]
[1780105581817,40.18,73529.64,0.0,0.00571,1e-05,1.13084]
[1780105586852,40.18,73530.24,0.0,0.00571,1e-05,1.13146]
[1780105591887,40.18,73537.03,0.0,0.00575,1e-05,1.13764]
[1780105596922,40.18,73538.41,0.0,0.00576,1e-05,1.13908]
[1780105601957,40.18,73539.24,0.0,0.00576,1e-05,1.13995]
[1780105606992,40.18,73538.81,0.0,0.00576,1e-05,1.1395]
[1780105612027,40.18,73535.22,0.0,0.00574,1e-05,1.13575]
[1780105617062,40.18,73534.52,0.0,0.00573,1e-05,1.13502]
[1780105622101,40.18,73535.8,0.0,0.00574,1e-05,1.13635]
[1780105627134,40.18,73538.65,0.0,0.00576,1e-05,1.13933]
[1780105632169,40.18,73539.11,0.0,0.00576,1e-05,1.13981]
[1780105637204,40.18,73538.93,0.0,0.00576,1e-05,1.13963]
[1780105643249,40.18,73538.81,0.0,0.00576,1e-05,1.1395]
[1780105648284,40.18,73539.5,0.0,0.00576,1e-05,1.14022]
[1780105653319,40.18,73539.58,0.0,0.00576,1e-05,1.1394]
[1780105658354,40.18,73541.3,0.0,0.00577,1e-05,1.1412]
[1780105663389,40.18,73541.41,0.0,0.00577,1e-05,1.14132]
[1780105668424,40.18,73541.55,0.0,0.00577,1e-05,1.14146]
[1780105673459,40.18,73541.08,0.0,0.00577,1e-05,1.14097]
[1780105678494,40.18,73538.9,0.0,0.00576,1e-05,1.13869]
[1780105683529,40.18,73544.65,0.0,0.00579,1e-05,1.14472]
[1780105688566,40.18,73546.98,0.0,0.0058,1e-05,1.14717]
[1780105694608,40.18,73549.88,0.0,0.00582,1e-05,1.15022]
[1780105699643,40.18,73551.06,0.0,0.00583,1e-05,1.15147]
[1780105704680,40.18,73550.84,0.0,0.00583,1e-05,1.15124]
[1780105709715,40.18,73549.09,0.0,0.00582,1e-05,1.14939]
[1780105714750,40.18,73548.83,0.0,0.00581,1e-05,1.1482]
[1780105719785,40.18,73549.44,0.0,0.00581,1e-05,1.14884]
[1780105724820,40.18,73549.14,0.0,0.00581,1e-05,1.14853]
[1780105730861,40.18,73548.11,0.0,0.00581,1e-05,1.14744]
[1780105735897,40.18,73540.94,0.0,0.00576,1e-05,1.13991]
[1780105740932,40.18,73540.59,0.0,0.00576,1e-05,1.13955]
[1780105745967,40.18,73540.62,0.0,0.00576,1e-05,1.13958]
[1780105751002,40.18,73540.72,0.0,0.00576,1e-05,1.13968]
[1780105756179,40.18,73540.62,0.0,0.00576,1e-05,1.13958]
[1780105760838,40.18,73540.7,0.0,0.00576,1e-05,1.13966]
[1780105762491,40.18,73540.87,0.0,0.00576,1e-05,1.13984]
[1780105769128,40.18,73539.27,0.0,0.00575,1e-05,1.13817]
[1780105774165,40.18,73548.4,0.0,0.0058,1e-05,1.14684]
[1780105774216,40.18,73548.4,0.0,0.0058,1e-05,1.14684]
[1780105780207,40.18,73549.9,0.0,0.00581,1e-05,1.14842]
[1780105787257,40.18,73549.82,0.0,0.00581,1e-05,1.14833]
[1780105792292,40.18,73549.85,0.0,0.00581,1e-05,1.14836]
[1780105798334,40.18,73547.64,0.0,0.0058,1e-05,1.14604]
[1780105805384,40.18,73547.43,0.0,0.0058,1e-05,1.14582]
[1780105810419,40.18,73546.49,0.0,0.00579,1e-05,1.14483]
[1780105817468,40.18,73546.69,0.0,0.00579,1e-05,1.14504]
[1780105822503,40.18,73543.48,0.0,0.00577,1e-05,1.14167]
[1780105827538,40.18,73546.56,0.0,0.00579,1e-05,1.1449]
[1780105832573,40.18,73546.13,0.0,0.00579,1e-05,1.14354]
[1780105837611,40.18,73537.81,0.0,0.00574,1e-05,1.13483]
[1780105843653,40.18,73536.81,0.0,0.00573,1e-05,1.13378]
[1780105849695,40.18,73537.75,0.0,0.00574,1e-05,1.13477]
[1780105854730,40.18,73538.15,0.0,0.00574,1e-05,1.13518]
[1780105863797,40.18,73532.91,0.0,0.00571,1e-05,1.12972]
[1780105868831,40.18,73522.97,0.0,0.00565,1e-05,1.11943]
[1780105873866,40.18,73523.4,0.0,0.00565,1e-05,1.11987]
[1780105879908,40.18,73521.9,0.0,0.00564,1e-05,1.11833]
[1780105884943,40.18,73520.34,0.0,0.00563,1e-05,1.11672]
[1780105889978,40.18,73521.07,0.0,0.00564,1e-05,1.11747]
[1780105895013,40.18,73523.34,0.0,0.00565,1e-05,1.11892]
[1780105900052,40.18,73524.26,0.0,0.00565,1e-05,1.11986]
[1780105905087,40.18,73521.87,0.0,0.00564,1e-05,1.1174]
[1780105910122,40.18,73516.28,0.0,0.00561,1e-05,1.11165]
[1780105915157,40.18,73514.95,0.0,0.0056,1e-05,1.11029]
[1780105921199,40.18,73515.49,0.0,0.0056,1e-05,1.11084]
[1780105928248,40.18,73512.0,0.0,0.00558,1e-05,1.10727]
[1780105933283,40.18,73506.36,0.0,0.00555,1e-05,1.10152]
[1780105938318,40.18,73506.47,0.0,0.00555,1e-05,1.10163]
[1780105938496,40.18,73506.47,0.0,0.00555,1e-05,1.10163]
[1780105939522,40.18,73506.0,0.0,0.00555,1e-05,1.10115]
[1780105946382,40.18,73517.09,0.0,0.00561,1e-05,1.11248]
[1780105951416,40.18,73527.16,0.0,0.00567,1e-05,1.12196]
[1780105956451,40.18,73525.81,0.0,0.00566,1e-05,1.12057]
[1780105961494,40.18,73519.49,0.0,0.00562,1e-05,1.11406]
[1780105966529,40.18,73521.35,0.0,0.00563,1e-05,1.11597]
[1780105971564,40.18,73520.29,0.0,0.00563,1e-05,1.11488]
[1780105977606,40.18,73521.33,0.0,0.00563,1e-05,1.11595]
[1780105982641,40.18,73516.45,0.0,0.0056,1e-05,1.11094]
[1780105987676,40.18,73517.93,0.0,0.00561,1e-05,1.11245]
[1780105993718,40.18,73519.25,0.0,0.00562,1e-05,1.11381]
[1780105998753,40.18,73519.29,0.0,0.00562,1e-05,1.11385]
[1780106003788,40.18,73518.19,0.0,0.00561,1e-05,1.11272]
[1780106008823,40.18,73514.99,0.0,0.0056,1e-05,1.10944]
[1780106013858,40.18,73519.08,0.0,0.00561,1e-05,1.11274]
[1780106018893,40.18,73523.75,0.0,0.00564,1e-05,1.11755]
[1780106023928,40.18,73527.44,0.0,0.00566,1e-05,1.12135]
[1780106028963,40.18,73528.02,0.0,0.00567,1e-05,1.12195]
[1780106033998,40.18,73527.75,0.0,0.00566,1e-05,1.12167]
[1780106039033,40.18,73528.45,0.0,0.00567,1e-05,1.1224]
[1780106044068,40.18,73528.94,0.0,0.00567,1e-05,1.1229]
[1780106050110,40.18,73534.38,0.0,0.0057,1e-05,1.12854]
[1780106055145,40.18,73534.37,0.0,0.0057,1e-05,1.12853]
[1780106061187,40.18,73534.44,0.0,0.0057,1e-05,1.12861]
[1780106066222,40.18,73534.05,0.0,0.0057,1e-05,1.1282]
[1780106071257,40.18,73541.91,0.0,0.00574,1e-05,1.13548]
[1780106076292,40.18,73544.41,0.0,0.00576,1e-05,1.1381]
[1780106081327,40.18,73544.39,0.0,0.00576,1e-05,1.13807]
[1780106086363,40.18,73545.24,0.0,0.00576,1e-05,1.13896]
[1780106091398,40.18,73548.05,0.0,0.00578,1e-05,1.14191]
[1780106098447,40.18,73552.96,0.0,0.00581,1e-05,1.14707]
[1780106103482,40.18,73558.51,0.0,0.00584,1e-05,1.15293]
[1780106108517,40.18,73559.09,0.0,0.00584,1e-05,1.15354]
[1780106113552,40.18,73560.41,0.0,0.00585,1e-05,1.15494]
[1780106118587,40.18,73561.27,0.0,0.00586,1e-05,1.15585]
[1780106123622,40.18,73561.35,0.0,0.00586,1e-05,1.15593]
[1780106128657,40.18,73561.78,0.0,0.00586,1e-05,1.15639]
[1780106133692,40.18,73561.99,0.0,0.00586,1e-05,1.15569]
[1780106141748,40.18,73561.94,0.0,0.00586,1e-05,1.15564]
[1780106146783,40.18,73561.96,0.0,0.00586,1e-05,1.15566]
[1780106151817,40.18,73562.12,0.0,0.00586,1e-05,1.15583]
[1780106156853,40.18,73561.68,0.0,0.00585,1e-05,1.15537]
[1780106162895,40.18,73560.43,0.0,0.00585,1e-05,1.15404]
[1780106167930,40.18,73559.27,0.0,0.00584,1e-05,1.15281]
[1780106172964,40.18,73558.21,0.0,0.00583,1e-05,1.15169]
[1780106178004,40.18,73561.2,0.0,0.00585,1e-05,1.15486]
[1780106183043,40.18,73561.6,0.0,0.00585,1e-05,1.15528]
[1780106188078,40.18,73560.55,0.0,0.00585,1e-05,1.15417]
[1780106192634,40.18,73560.24,0.0,0.00584,1e-05,1.15292]
[1780106201169,40.18,73555.56,0.0,0.00581,1e-05,1.14798]
[1780106203019,40.18,73555.4,0.0,0.00581,1e-05,1.14781]
[1780106208218,40.18,73553.55,0.0,0.0058,1e-05,1.14586]
[1780106214259,40.18,73553.59,0.0,0.0058,1e-05,1.14591]
[1780106219295,40.18,73553.17,0.0,0.0058,1e-05,1.14546]
[1780106224330,40.18,73553.44,0.0,0.0058,1e-05,1.14575]
[1780106229369,40.18,73553.95,0.0,0.0058,1e-05,1.14629]
[1780106236419,40.18,73553.84,0.0,0.0058,1e-05,1.14617]
[1780106242461,40.18,73553.76,0.0,0.0058,1e-05,1.14609]
[1780106247496,40.18,73557.58,0.0,0.00583,1e-05,1.15011]
[1780106252531,40.18,73555.17,0.0,0.00581,1e-05,1.14666]
[1780106257566,40.18,73555.82,0.0,0.00581,1e-05,1.14734]
[1780106265622,40.18,73556.15,0.0,0.00581,1e-05,1.14769]
[1780106270657,40.18,73556.89,0.0,0.00582,1e-05,1.14847]
[1780106275714,40.18,73557.57,0.0,0.00582,1e-05,1.14919]
[1780106280749,40.18,73555.72,0.0,0.00581,1e-05,1.14724]
[1780106285784,40.18,73555.81,0.0,0.00581,1e-05,1.14733]
[1780106290819,40.18,73557.46,0.0,0.00582,1e-05,1.14907]
[1780106295855,40.18,73557.3,0.0,0.00582,1e-05,1.1489]
[1780106300889,40.18,73557.58,0.0,0.00582,1e-05,1.1492]
[1780106305924,40.18,73557.49,0.0,0.00582,1e-05,1.1491]
[1780106310959,40.18,73555.32,0.0,0.00581,1e-05,1.14681]
[1780106321031,40.18,73556.56,0.0,0.00581,1e-05,1.14721]
[1780106326066,40.18,73556.22,0.0,0.00581,1e-05,1.14685]
[1780106331101,40.18,73556.49,0.0,0.00581,1e-05,1.14713]
[1780106337143,40.18,73557.15,0.0,0.00581,1e-05,1.14783]
[1780106342178,40.18,73564.55,0.0,0.00586,1e-05,1.15565]
[1780106347213,40.18,73566.12,0.0,0.00587,1e-05,1.15732]
[1780106352248,40.18,73567.57,0.0,0.00588,1e-05,1.15886]
[1780106357283,40.18,73567.87,0.0,0.00588,1e-05,1.15917]
[1780106362318,40.18,73568.71,0.0,0.00588,1e-05,1.16007]
[1780106367353,40.18,73569.51,0.0,0.00589,1e-05,1.16092]
[1780106373395,40.18,73569.2,0.0,0.00588,1e-05,1.15967]
[1780106378430,40.18,73569.76,0.0,0.00588,1e-05,1.16026]
[1780106383465,40.18,73569.82,0.0,0.00589,1e-05,1.16033]
[1780106388500,40.18,73569.67,0.0,0.00588,1e-05,1.16017]
[1780106393536,40.18,73569.55,0.0,0.00588,1e-05,1.16004]
[1780106398570,40.18,73566.86,0.0,0.00587,1e-05,1.15718]
[1780106403605,40.18,73566.65,0.0,0.00587,1e-05,1.15696]
[1780106408640,40.18,73575.52,0.0,0.00592,1e-05,1.1664]
[1780106413677,40.18,73578.47,0.0,0.00594,1e-05,1.16956]
[1780106418712,40.18,73584.23,0.0,0.00597,1e-05,1.17574]
[1780106423747,40.18,73580.85,0.0,0.00595,1e-05,1.17211]
[1780106428782,40.18,73576.09,0.0,0.00592,1e-05,1.16701]
[1780106433836,40.18,73582.71,0.0,0.00596,1e-05,1.17317]
[1780106435918,40.18,73584.86,0.0,0.00597,1e-05,1.17548]
[1780106441892,40.18,73586.64,0.0,0.00598,1e-05,1.1774]
[1780106444158,40.18,73586.53,0.0,0.00598,1e-05,1.17728]
[1780106449949,40.18,73587.34,0.0,0.00599,1e-05,1.17815]
[1780106454984,40.18,73591.41,0.0,0.00601,1e-05,1.18254]
[1780106460032,40.18,73591.09,0.0,0.00601,1e-05,1.1822]
[1780106465060,40.18,73591.57,0.0,0.00601,1e-05,1.18272]
[1780106470095,40.18,73600.12,0.0,0.00606,1e-05,1.19199]
[1780106475130,40.18,73603.72,0.0,0.00609,1e-05,1.19591]
[1780106480165,40.18,73593.61,0.0,0.00602,1e-05,1.18492]
[1780106484193,40.18,73594.26,0.0,0.00603,1e-05,1.18563]
[1780106485200,40.18,73593.83,0.0,0.00603,1e-05,1.18516]
[1780106490235,40.18,73598.45,0.0,0.00605,1e-05,1.19017]
[1780106495270,40.18,73598.34,0.0,0.00605,1e-05,1.18911]
[1780106500306,40.18,73595.56,0.0,0.00603,1e-05,1.1861]
[1780106505343,40.18,73596.76,0.0,0.00604,1e-05,1.1874]
[1780106510378,40.18,73598.7,0.0,0.00605,1e-05,1.18951]
[1780106515413,40.18,73598.91,0.0,0.00605,1e-05,1.18973]
[1780106520450,40.18,73597.11,0.0,0.00604,1e-05,1.18778]
[1780106525485,40.18,73605.45,0.0,0.00609,1e-05,1.19686]
[1780106530520,40.18,73605.31,0.0,0.00609,1e-05,1.1967]
[1780106536562,40.18,73607.25,0.0,0.0061,1e-05,1.19882]
[1780106541597,40.18,73613.19,0.0,0.00614,1e-05,1.20533]
[1780106546632,40.18,73613.54,0.0,0.00614,1e-05,1.20571]
[1780106549495,40.18,73613.82,0.0,0.00614,1e-05,1.20602]
[1780106550509,40.18,73613.26,0.0,0.00614,1e-05,1.20541]
[1780106555695,40.18,73613.48,0.0,0.00614,1e-05,1.2047]
[1780106560730,40.18,73614.17,0.0,0.00614,1e-05,1.20546]
[1780106565766,40.18,73614.26,0.0,0.00614,1e-05,1.20556]
[1780106570801,40.18,73611.62,0.0,0.00613,1e-05,1.20266]
[1780106575836,40.18,73611.65,0.0,0.00613,1e-05,1.20269]
[1780106580871,40.18,73615.44,0.0,0.00615,1e-05,1.20685]
[1780106585906,40.18,73618.88,0.0,0.00617,1e-05,1.21064]
[1780106590941,40.18,73619.62,0.0,0.00618,1e-05,1.21145]
[1780106595976,40.18,73619.96,0.0,0.00618,1e-05,1.21183]
[1780106606046,40.18,73619.06,0.0,0.00617,1e-05,1.21084]
[1780106611081,40.18,73617.94,0.0,0.00616,1e-05,1.20865]
[1780106616117,40.18,73617.1,0.0,0.00616,1e-05,1.20773]
[1780106621153,40.18,73616.67,0.0,0.00615,1e-05,1.20725]
[1780106627195,40.18,73611.32,0.0,0.00612,1e-05,1.20138]
[1780106632230,40.18,73609.26,0.0,0.00611,1e-05,1.19913]
[1780106638272,40.18,73609.14,0.0,0.00611,1e-05,1.199]
[1780106643307,40.18,73609.24,0.0,0.00611,1e-05,1.19911]
[1780106648344,40.18,73607.89,0.0,0.0061,1e-05,1.19763]
[1780106653379,40.18,73608.56,0.0,0.0061,1e-05,1.19836]
[1780106658414,40.18,73608.85,0.0,0.0061,1e-05,1.19868]
[1780106664456,40.18,73608.66,0.0,0.0061,1e-05,1.19847]
[1780106667801,40.18,73608.83,0.0,0.0061,1e-05,1.19866]
[1780106668231,40.18,73609.44,0.0,0.00611,1e-05,1.19933]
[1780106673519,40.18,73609.11,0.0,0.0061,1e-05,1.19802]
[1780106678554,40.18,73610.63,0.0,0.00611,1e-05,1.19968]
[1780106684596,40.18,73610.76,0.0,0.00611,1e-05,1.19982]
[1780106689631,40.18,73609.92,0.0,0.00611,1e-05,1.1989]
[1780106694666,40.18,73610.18,0.0,0.00611,1e-05,1.19919]
[1780106700587,40.18,73610.37,0.0,0.00611,1e-05,1.1994]
[1780106705743,40.18,73610.62,0.0,0.00611,1e-05,1.19967]
[1780106710778,40.18,73605.3,0.0,0.00608,1e-05,1.19386]
[1780106715813,40.18,73603.73,0.0,0.00607,1e-05,1.19215]
[1780106720848,40.18,73603.77,0.0,0.00607,1e-05,1.1922]
[1780106725883,40.18,73603.29,0.0,0.00607,1e-05,1.19167]
[1780106730918,40.18,73602.39,0.0,0.00606,1e-05,1.19069]
[1780106735953,40.18,73599.75,0.0,0.00604,1e-05,1.18689]
[1780106743002,40.18,73601.97,0.0,0.00605,1e-05,1.1893]
[1780106748039,40.18,73602.96,0.0,0.00606,1e-05,1.19037]
[1780106753075,40.18,73602.21,0.0,0.00605,1e-05,1.18956]
[1780106758109,40.18,73602.05,0.0,0.00605,1e-05,1.18938]
[1780106763144,40.18,73602.82,0.0,0.00606,1e-05,1.19022]
[1780106769186,40.18,73602.39,0.0,0.00606,1e-05,1.18975]
[1780106773405,40.18,73602.38,0.0,0.00606,1e-05,1.18974]
[1780106773463,40.18,73602.38,0.0,0.00606,1e-05,1.18974]
[1780106780263,40.18,73602.22,0.0,0.00605,1e-05,1.18957]
[1780106786305,40.18,73602.29,0.0,0.00605,1e-05,1.18964]
[1780106791342,40.18,73603.43,0.0,0.00606,1e-05,1.18994]
[1780106796377,40.18,73597.89,0.0,0.00602,1e-05,1.18393]
[1780106801412,40.18,73590.47,0.0,0.00598,1e-05,1.17593]
[1780106806447,40.18,73590.47,0.0,0.00598,1e-05,1.17593]
[1780106811482,40.18,73590.56,0.0,0.00598,1e-05,1.17602]
[1780106816517,40.18,73590.88,0.0,0.00598,1e-05,1.17637]
[1780106821551,40.18,73603.14,0.0,0.00606,1e-05,1.18963]
[1780106826587,40.18,73602.47,0.0,0.00605,1e-05,1.1889]
[1780106831622,40.18,73604.21,0.0,0.00606,1e-05,1.19079]
[1780106836657,40.18,73605.99,0.0,0.00607,1e-05,1.19273]
[1780106843706,40.18,73605.75,0.0,0.00607,1e-05,1.19247]
[1780106848741,40.18,73602.95,0.0,0.00605,1e-05,1.18942]
[1780106853776,40.18,73602.62,0.0,0.00605,1e-05,1.18812]
[1780106858811,40.18,73602.53,0.0,0.00605,1e-05,1.18803]
[1780106863846,40.18,73602.43,0.0,0.00605,1e-05,1.18792]
[1780106868883,40.18,73603.63,0.0,0.00605,1e-05,1.18922]
[1780106873918,40.18,73602.72,0.0,0.00605,1e-05,1.18823]
[1780106878953,40.18,73594.75,0.0,0.006,1e-05,1.17961]
[1780106883988,40.18,73591.93,0.0,0.00598,1e-05,1.17657]
[1780106889024,40.18,73591.79,0.0,0.00598,1e-05,1.17641]
[1780106895066,40.18,73594.03,0.0,0.00599,1e-05,1.17883]
[1780106901107,40.18,73592.92,0.0,0.00599,1e-05,1.17763]
[1780106906143,40.18,73593.17,0.0,0.00599,1e-05,1.1779]
[1780106911178,40.18,73592.97,0.0,0.00598,1e-05,1.17675]
[1780106916214,40.18,73590.77,0.0,0.00597,1e-05,1.17438]
[1780106921249,40.18,73591.21,0.0,0.00597,1e-05,1.17486]
[1780106926286,40.18,73591.27,0.0,0.00597,1e-05,1.17492]
[1780106931321,40.18,73590.48,0.0,0.00597,1e-05,1.17407]
[1780106936356,40.18,73590.92,0.0,0.00597,1e-05,1.17455]
[1780106941391,40.18,73591.34,0.0,0.00597,1e-05,1.175]
[1780106946426,40.18,73591.6,0.0,0.00598,1e-05,1.17528]
[1780106951461,40.18,73591.51,0.0,0.00597,1e-05,1.17518]
[1780106956496,40.18,73593.98,0.0,0.00599,1e-05,1.17784]
[1780106961531,40.18,73594.13,0.0,0.00599,1e-05,1.178]
[1780106966566,40.18,73594.56,0.0,0.00599,1e-05,1.17847]
[1780106971601,40.18,73595.56,0.0,0.00599,1e-05,1.17861]
[1780106976637,40.18,73597.69,0.0,0.00601,1e-05,1.18091]
[1780106981672,40.18,73598.02,0.0,0.00601,1e-05,1.18126]
[1780106987714,40.18,73597.14,0.0,0.006,1e-05,1.18031]
[1780106992748,40.18,73596.62,0.0,0.006,1e-05,1.17975]
[1780106997784,40.18,73596.56,0.0,0.006,1e-05,1.17969]
[1780107002819,40.18,73596.76,0.0,0.006,1e-05,1.1799]
[1780107007854,40.18,73597.06,0.0,0.006,1e-05,1.18023]
[1780107012889,40.18,73596.63,0.0,0.006,1e-05,1.17976]
[1780107017924,40.18,73596.94,0.0,0.006,1e-05,1.1801]
[1780107022960,40.18,73596.58,0.0,0.006,1e-05,1.17971]
[1780107027995,40.18,73596.55,0.0,0.006,1e-05,1.17968]
[1780107033030,40.18,73596.48,0.0,0.006,1e-05,1.17867]
[1780107038066,40.18,73596.34,0.0,0.00599,1e-05,1.17852]
[1780107043101,40.18,73596.7,0.0,0.006,1e-05,1.1789]
[1780107050150,40.18,73596.27,0.0,0.00599,1e-05,1.17844]
[1780107055185,40.18,73596.59,0.0,0.006,1e-05,1.17879]
[1780107062234,40.18,73597.73,0.0,0.006,1e-05,1.18002]
[1780107067269,40.18,73602.59,0.0,0.00603,1e-05,1.18527]
[1780107072304,40.18,73602.94,0.0,0.00604,1e-05,1.18565]
[1780107077339,40.18,73602.65,0.0,0.00603,1e-05,1.18534]
[1780107084388,40.18,73602.65,0.0,0.00603,1e-05,1.18534]
[1780107090430,40.18,73602.97,0.0,0.00604,1e-05,1.18568]
[1780107095465,40.18,73603.08,0.0,0.00603,1e-05,1.18486]
[1780107100500,40.18,73602.69,0.0,0.00603,1e-05,1.18444]
[1780107105536,40.18,73598.58,0.0,0.006,1e-05,1.18]
[1780107110571,40.18,73592.73,0.0,0.00597,1e-05,1.1737]
[1780107115606,40.18,73593.61,0.0,0.00597,1e-05,1.17464]
[1780107120640,40.18,73598.31,0.0,0.006,1e-05,1.17971]
[1780107125676,40.18,73594.27,0.0,0.00598,1e-05,1.17535]
[1780107130711,40.18,73594.2,0.0,0.00598,1e-05,1.17528]
[1780107135746,40.18,73595.01,0.0,0.00598,1e-05,1.17615]
[1780107140780,40.18,73594.45,0.0,0.00598,1e-05,1.17555]
[1780107145153,40.18,73594.26,0.0,0.00598,1e-05,1.17534]
[1780107150851,40.18,73582.81,0.0,0.00591,1e-05,1.16307]
[1780107152799,40.18,73579.02,0.0,0.00588,1e-05,1.15811]
[1780107157684,40.18,73576.83,0.0,0.00587,1e-05,1.15579]
[1780107162935,40.18,73577.19,0.0,0.00587,1e-05,1.15617]
[1780107163641,40.18,73577.19,0.0,0.00587,1e-05,1.15617]
[1780107165653,40.18,73577.29,0.0,0.00587,1e-05,1.15627]
[1780107170991,40.18,73575.16,0.0,0.00586,1e-05,1.15401]
[1780107176026,40.18,73574.83,0.0,0.00586,1e-05,1.15366]
[1780107182068,40.18,73573.95,0.0,0.00585,1e-05,1.15273]
[1780107187103,40.18,73575.91,0.0,0.00586,1e-05,1.15481]
[1780107192138,40.18,73574.61,0.0,0.00585,1e-05,1.15343]
[1780107197173,40.18,73574.64,0.0,0.00585,1e-05,1.15346]
[1780107204222,40.18,73575.18,0.0,0.00586,1e-05,1.15404]
[1780107209257,40.18,73584.69,0.0,0.00592,1e-05,1.16415]
[1780107214292,40.18,73584.5,0.0,0.00591,1e-05,1.16302]
[1780107219327,40.18,73587.09,0.0,0.00592,1e-05,1.16579]
[1780107224364,40.18,73588.91,0.0,0.00594,1e-05,1.16774]
[1780107229399,40.18,73591.17,0.0,0.00595,1e-05,1.17016]
[1780107234434,40.18,73587.07,0.0,0.00592,1e-05,1.16577]
[1780107240476,40.18,73587.23,0.0,0.00593,1e-05,1.16594]
[1780107246521,40.18,73586.53,0.0,0.00592,1e-05,1.16519]
[1780107251557,40.18,73587.66,0.0,0.00593,1e-05,1.1664]
[1780107257599,40.18,73587.81,0.0,0.00593,1e-05,1.16656]
[1780107262634,40.18,73586.05,0.0,0.00592,1e-05,1.16468]
[1780107267668,40.18,73586.18,0.0,0.00592,1e-05,1.16482]
[1780107273711,40.18,73585.86,0.0,0.00591,1e-05,1.16355]
[1780107278746,40.18,73582.66,0.0,0.00589,1e-05,1.16014]
[1780107285795,40.18,73581.73,0.0,0.00589,1e-05,1.15915]
[1780107292843,40.18,73581.85,0.0,0.00589,1e-05,1.15927]
[1780107301908,40.18,73581.23,0.0,0.00589,1e-05,1.15861]
[1780107306943,40.18,73581.23,0.0,0.00589,1e-05,1.15861]
[1780107311978,40.18,73581.11,0.0,0.00588,1e-05,1.15849]
[1780107318021,40.18,73582.07,0.0,0.00589,1e-05,1.15951]
[1780107325070,40.18,73580.98,0.0,0.00588,1e-05,1.15835]
[1780107330105,40.18,73584.68,0.0,0.00591,1e-05,1.16229]
[1780107335140,40.18,73589.57,0.0,0.00593,1e-05,1.16658]
[1780107340175,40.18,73589.91,0.0,0.00593,1e-05,1.16695]
[1780107346217,40.18,73590.55,0.0,0.00594,1e-05,1.16763]
[1780107351252,40.18,73590.71,0.0,0.00594,1e-05,1.1678]
[1780107356287,40.18,73588.8,0.0,0.00593,1e-05,1.16576]
[1780107369378,40.18,73589.02,0.0,0.00593,1e-05,1.166]
[1780107377435,40.18,73591.06,0.0,0.00594,1e-05,1.16818]
[1780107382474,40.18,73591.06,0.0,0.00594,1e-05,1.16818]
[1780107387509,40.18,73595.68,0.0,0.00597,1e-05,1.17314]
[1780107395565,40.18,73597.05,0.0,0.00597,1e-05,1.17368]
[1780107400599,40.18,73596.75,0.0,0.00597,1e-05,1.17335]
[1780107405635,40.18,73595.1,0.0,0.00596,1e-05,1.17158]
[1780107411677,40.18,73595.44,0.0,0.00596,1e-05,1.17195]
[1780107416713,40.18,73595.53,0.0,0.00596,1e-05,1.17204]
[1780107424769,40.18,73596.0,0.0,0.00597,1e-05,1.17255]
[1780107429805,40.18,73596.03,0.0,0.00597,1e-05,1.17258]
[1780107436854,40.18,73598.81,0.0,0.00598,1e-05,1.17557]
[1780107441889,40.18,73598.7,0.0,0.00598,1e-05,1.17545]
[1780107446924,40.18,73592.56,0.0,0.00594,1e-05,1.16886]
[1780107448938,40.18,73571.85,0.0,0.00582,1e-05,1.14684]
[1780107453326,40.18,73575.41,0.0,0.00584,1e-05,1.14968]
[1780107459008,40.18,73573.96,0.0,0.00583,1e-05,1.14815]
[1780107460590,40.18,73573.96,0.0,0.00583,1e-05,1.14815]
[1780107466071,40.18,73572.33,0.0,0.00582,1e-05,1.14643]
[1780107471106,40.18,73572.67,0.0,0.00582,1e-05,1.14678]
[1780107476141,40.18,73567.3,0.0,0.00579,1e-05,1.14113]
[1780107483190,40.18,73566.89,0.0,0.00579,1e-05,1.1407]
[1780107488228,40.18,73566.86,0.0,0.00579,1e-05,1.14067]
[1780107493263,40.18,73568.63,0.0,0.0058,1e-05,1.14253]
[1780107498298,40.18,73570.04,0.0,0.0058,1e-05,1.14401]
[1780107503333,40.18,73570.64,0.0,0.00581,1e-05,1.14464]
[1780107508369,40.18,73575.07,0.0,0.00583,1e-05,1.14932]
[1780107513404,40.18,73575.15,0.0,0.00583,1e-05,1.14848]
[1780107518439,40.18,73575.02,0.0,0.00583,1e-05,1.14835]
[1780107523474,40.18,73574.84,0.0,0.00583,1e-05,1.14816]
[1780107528508,40.18,73574.58,0.0,0.00583,1e-05,1.14788]
[1780107533544,40.18,73574.83,0.0,0.00583,1e-05,1.14815]
[1780107538579,40.18,73578.76,0.0,0.00585,1e-05,1.1523]
[1780107543619,40.18,73584.28,0.0,0.00589,1e-05,1.15816]
[1780107549660,40.18,73590.28,0.0,0.00592,1e-05,1.16456]
[1780107554695,40.18,73587.61,0.0,0.00591,1e-05,1.16171]
[1780107559730,40.18,73587.81,0.0,0.00591,1e-05,1.16192]
[1780107564768,40.18,73586.81,0.0,0.0059,1e-05,1.16086]
[1780107569801,40.18,73588.65,0.0,0.00591,1e-05,1.16282]
[1780107574833,40.18,73588.73,0.0,0.00591,1e-05,1.16198]
[1780107576773,40.18,73588.73,0.0,0.00591,1e-05,1.16198]
[1780107585914,40.18,73586.93,0.0,0.0059,1e-05,1.16006]
[1780107590952,40.18,73579.81,0.0,0.00585,1e-05,1.15249]
[1780107595987,40.18,73576.18,0.0,0.00583,1e-05,1.14865]
[1780107601024,40.18,73574.04,0.0,0.00582,1e-05,1.14639]
[1780107606059,40.18,73571.1,0.0,0.0058,1e-05,1.1433]
[1780107611094,40.18,73571.76,0.0,0.00581,1e-05,1.14399]
[1780107617136,40.18,73570.68,0.0,0.0058,1e-05,1.14286]
[1780107624185,40.18,73570.15,0.0,0.0058,1e-05,1.1423]
[1780107629226,40.18,73568.5,0.0,0.00579,1e-05,1.14056]
[1780107634262,40.18,73564.15,0.0,0.00576,1e-05,1.13509]
[1780107640304,40.18,73563.45,0.0,0.00575,1e-05,1.13436]
[1780107645345,40.18,73561.33,0.0,0.00574,1e-05,1.13214]
[1780107650381,40.18,73560.28,0.0,0.00573,1e-05,1.13105]
[1780107655415,40.18,73560.21,0.0,0.00573,1e-05,1.13098]
[1780107660450,40.18,73560.26,0.0,0.00573,1e-05,1.13103]
[1780107668511,40.18,73560.14,0.0,0.00573,1e-05,1.1309]
[1780107673544,40.18,73560.04,0.0,0.00573,1e-05,1.1308]
[1780107678579,40.18,73558.27,0.0,0.00572,1e-05,1.12895]
[1780107683614,40.18,73550.39,0.0,0.00568,1e-05,1.12077]
[1780107688649,40.18,73549.86,0.0,0.00567,1e-05,1.12022]
[1780107693684,40.18,73548.09,0.0,0.00566,1e-05,1.11749]
[1780107699726,40.18,73546.98,0.0,0.00565,1e-05,1.11635]
[1780107704765,40.18,73546.26,0.0,0.00565,1e-05,1.1156]
[1780107709800,40.18,73550.46,0.0,0.00567,1e-05,1.11994]
[1780107714835,40.18,73556.98,0.0,0.00571,1e-05,1.1267]
[1780107719872,40.18,73557.39,0.0,0.00571,1e-05,1.12713]
[1780107725914,40.18,73557.48,0.0,0.00571,1e-05,1.12722]
[1780107729942,40.18,73556.75,0.0,0.00571,1e-05,1.12647]
[1780107732963,40.18,73556.67,0.0,0.00571,1e-05,1.12638]
[1780107739006,40.18,73556.61,0.0,0.00571,1e-05,1.12632]
[1780107744044,40.18,73556.94,0.0,0.00571,1e-05,1.12666]
[1780107749080,40.18,73556.27,0.0,0.00571,1e-05,1.12597]
[1780107754114,40.18,73555.89,0.0,0.0057,1e-05,1.12467]
[1780107759149,40.18,73552.32,0.0,0.00568,1e-05,1.12096]
[1780107764184,40.18,73540.2,0.0,0.00561,1e-05,1.10847]
[1780107769219,40.18,73542.7,0.0,0.00562,1e-05,1.11104]
[1780107771494,40.18,73542.7,0.0,0.00562,1e-05,1.11104]
[1780107772509,40.18,73542.7,0.0,0.00562,1e-05,1.11104]
[1780107778288,40.18,73540.71,0.0,0.00561,1e-05,1.109]
[1780107783325,40.18,73539.74,0.0,0.00561,1e-05,1.108]
[1780107788360,40.18,73537.49,0.0,0.00559,1e-05,1.1057]
[1780107794401,40.18,73533.86,0.0,0.00557,1e-05,1.10199]
[1780107799437,40.18,73528.81,0.0,0.00554,1e-05,1.09684]
[1780107804472,40.18,73528.18,0.0,0.00554,1e-05,1.0962]
[1780107809507,40.18,73528.04,0.0,0.00554,1e-05,1.09606]
[1780107815386,40.18,73528.25,0.0,0.00554,1e-05,1.09627]
[1780107820583,40.18,73522.96,0.0,0.0055,1e-05,1.09002]
[1780107825621,40.18,73523.85,0.0,0.00551,1e-05,1.09092]
[1780107830656,40.18,73521.69,0.0,0.0055,1e-05,1.08874]
[1780107835547,40.18,73523.53,0.0,0.00551,1e-05,1.0906]
[1780107840726,40.18,73524.12,0.0,0.00551,1e-05,1.09119]
[1780107844315,40.18,73524.8,0.0,0.00552,1e-05,1.09188]
[1780107849790,40.18,73526.87,0.0,0.00553,1e-05,1.09398]
[1780107854825,40.18,73527.65,0.0,0.00553,1e-05,1.09477]
[1780107859860,40.18,73526.25,0.0,0.00552,1e-05,1.09335]
[1780107864895,40.18,73527.18,0.0,0.00553,1e-05,1.0943]
[1780107872951,40.18,73527.09,0.0,0.00552,1e-05,1.09332]
[1780107878003,40.18,73522.34,0.0,0.0055,1e-05,1.08851]
[1780107884049,40.18,73521.94,0.0,0.00549,1e-05,1.0881]
[1780107889084,40.18,73522.09,0.0,0.0055,1e-05,1.08826]
[1780107894119,40.18,73522.22,0.0,0.0055,1e-05,1.08839]
[1780107900161,40.18,73524.54,0.0,0.00551,1e-05,1.09073]
[1780107905196,40.18,73523.66,0.0,0.0055,1e-05,1.08984]
[1780107910232,40.18,73523.67,0.0,0.0055,1e-05,1.08985]
[1780107915267,40.18,73522.67,0.0,0.0055,1e-05,1.08884]
[1780107920302,40.18,73520.63,0.0,0.00549,1e-05,1.08678]
[1780107925337,40.18,73520.29,0.0,0.00549,1e-05,1.08644]
[1780107934400,40.18,73519.4,0.0,0.00548,1e-05,1.08466]
[1780107939435,40.18,73519.41,0.0,0.00548,1e-05,1.08467]
[1780107944470,40.18,73520.0,0.0,0.00548,1e-05,1.08526]
[1780107951519,40.18,73520.46,0.0,0.00548,1e-05,1.08573]
[1780107956554,40.18,73520.31,0.0,0.00548,1e-05,1.08558]
[1780107961589,40.18,73522.34,0.0,0.00549,1e-05,1.08762]
[1780107966624,40.18,73525.21,0.0,0.00551,1e-05,1.09053]
[1780107971659,40.18,73525.98,0.0,0.00551,1e-05,1.09131]
[1780107978708,40.18,73527.18,0.0,0.00552,1e-05,1.09252]
[1780107985757,40.18,73526.42,0.0,0.00552,1e-05,1.09175]
[1780107990792,40.18,73526.31,0.0,0.00552,1e-05,1.09164]
[1780107995827,40.18,73526.26,0.0,0.00551,1e-05,1.0907]
[1780108000862,40.18,73526.39,0.0,0.00551,1e-05,1.09084]
[1780108005897,40.18,73524.47,0.0,0.0055,1e-05,1.08889]
[1780108010932,40.18,73526.66,0.0,0.00551,1e-05,1.09111]
[1780108015967,40.18,73526.57,0.0,0.00551,1e-05,1.09102]
[1780108021002,40.18,73526.76,0.0,0.00551,1e-05,1.09121]
[1780108026040,40.18,73520.92,0.0,0.00548,1e-05,1.08531]
[1780108033089,40.18,73520.93,0.0,0.00548,1e-05,1.08532]
[1780108038124,40.18,73523.39,0.0,0.00549,1e-05,1.0878]
[1780108043159,40.18,73525.36,0.0,0.00551,1e-05,1.08979]
[1780108048194,40.18,73523.37,0.0,0.00549,1e-05,1.08778]
[1780108053229,40.18,73525.76,0.0,0.0055,1e-05,1.08931]
[1780108058265,40.18,73526.17,0.0,0.00551,1e-05,1.08973]
[1780108063299,40.18,73529.53,0.0,0.00552,1e-05,1.09313]
[1780108069341,40.18,73529.35,0.0,0.00552,1e-05,1.09295]
[1780108077397,40.18,73529.09,0.0,0.00552,1e-05,1.09268]
[1780108082432,40.18,73529.65,0.0,0.00553,1e-05,1.09325]
[1780108087467,40.18,73530.2,0.0,0.00553,1e-05,1.09381]
[1780108093509,40.18,73530.22,0.0,0.00553,1e-05,1.09383]
[1780108098544,40.18,73530.31,0.0,0.00553,1e-05,1.09392]
[1780108104586,40.18,73538.89,0.0,0.00558,1e-05,1.10266]
[1780108109621,40.18,73538.9,0.0,0.00558,1e-05,1.10267]
[1780108114656,40.18,73539.02,0.0,0.00557,1e-05,1.1019]
[1780108120698,40.18,73539.62,0.0,0.00558,1e-05,1.10251]
[1780108126740,40.18,73539.25,0.0,0.00558,1e-05,1.10213]
[1780108132782,40.18,73539.03,0.0,0.00557,1e-05,1.10191]
[1780108138824,40.18,73535.97,0.0,0.00556,1e-05,1.09879]
[1780108143859,40.18,73536.06,0.0,0.00556,1e-05,1.09888]
[1780108148894,40.18,73535.51,0.0,0.00555,1e-05,1.09832]
[1780108153929,40.18,73535.44,0.0,0.00555,1e-05,1.09825]
[1780108158964,40.18,73535.63,0.0,0.00556,1e-05,1.09844]
[1780108163999,40.18,73535.77,0.0,0.00556,1e-05,1.09858]
[1780108171048,40.18,73535.56,0.0,0.00555,1e-05,1.09748]
[1780108178097,40.18,73535.39,0.0,0.00555,1e-05,1.09731]
[1780108183131,40.18,73535.83,0.0,0.00555,1e-05,1.09776]
[1780108189174,40.18,73535.07,0.0,0.00555,1e-05,1.09698]
[1780108194209,40.18,73537.92,0.0,0.00556,1e-05,1.09988]
[1780108199245,40.18,73537.7,0.0,0.00556,1e-05,1.09966]
[1780108204279,40.18,73537.68,0.0,0.00556,1e-05,1.09964]
[1780108210321,40.18,73537.56,0.0,0.00556,1e-05,1.09952]
[1780108215356,40.18,73535.52,0.0,0.00555,1e-05,1.09744]
[1780108220391,40.18,73537.64,0.0,0.00556,1e-05,1.0996]
[1780108226436,40.18,73537.95,0.0,0.00556,1e-05,1.09992]
[1780108231468,40.18,73553.06,0.0,0.00565,1e-05,1.11451]
[1780108236502,40.18,73556.5,0.0,0.00567,1e-05,1.11807]
[1780108241538,40.18,73563.15,0.0,0.00571,1e-05,1.12496]
[1780108246573,40.18,73568.91,0.0,0.00574,1e-05,1.13096]
[1780108251609,40.18,73574.82,0.0,0.00577,1e-05,1.13714]
[1780108256643,40.18,73569.03,0.0,0.00574,1e-05,1.13108]
[1780108268727,40.18,73568.87,0.0,0.00574,1e-05,1.13092]
[1780108273684,40.18,73568.91,0.0,0.00574,1e-05,1.13096]
[1780108274349,40.18,73568.91,0.0,0.00574,1e-05,1.13096]
[1780108280811,40.18,73571.1,0.0,0.00575,1e-05,1.13324]
[1780108285846,40.18,73570.85,0.0,0.00575,1e-05,1.13298]
[1780108290882,40.18,73570.93,0.0,0.00575,1e-05,1.13307]
[1780108300952,40.18,73570.77,0.0,0.00575,1e-05,1.13199]
[1780108305987,40.18,73570.74,0.0,0.00575,1e-05,1.13196]
[1780108311023,40.18,73570.66,0.0,0.00574,1e-05,1.13187]
[1780108316058,40.18,73571.44,0.0,0.00575,1e-05,1.13269]
[1780108321093,40.18,73572.63,0.0,0.00576,1e-05,1.13393]
[1780108326128,40.18,73575.16,0.0,0.00577,1e-05,1.13658]
[1780108331163,40.18,73573.05,0.0,0.00576,1e-05,1.13437]
[1780108336198,40.18,73575.01,0.0,0.00577,1e-05,1.13643]
[1780108341233,40.18,73575.45,0.0,0.00577,1e-05,1.13689]
[1780108346270,40.18,73575.66,0.0,0.00577,1e-05,1.13711]
[1780108351305,40.18,73575.91,0.0,0.00577,1e-05,1.13645]
[1780108356340,40.18,73575.95,0.0,0.00577,1e-05,1.1365]
[1780108361375,40.18,73576.07,0.0,0.00577,1e-05,1.13662]
[1780108366410,40.18,73575.9,0.0,0.00577,1e-05,1.13644]
[1780108371445,40.18,73577.02,0.0,0.00578,1e-05,1.13762]
[1780108377487,40.18,73577.14,0.0,0.00578,1e-05,1.13774]
[1780108382496,40.18,73577.74,0.0,0.00578,1e-05,1.13837]
[1780108382843,40.18,73577.74,0.0,0.00578,1e-05,1.13837]
[1780108392595,40.18,73578.84,0.0,0.00579,1e-05,1.13953]
[1780108398637,40.18,73578.69,0.0,0.00579,1e-05,1.13937]
[1780108403673,40.18,73586.93,0.0,0.00584,1e-05,1.14805]
[1780108408708,40.18,73589.22,0.0,0.00585,1e-05,1.15048]
[1780108413743,40.18,73590.06,0.0,0.00585,1e-05,1.15044]
[1780108418778,40.18,73597.24,0.0,0.00589,1e-05,1.15807]
[1780108423814,40.18,73605.12,0.0,0.00594,1e-05,1.16649]
[1780108428849,40.18,73619.19,0.0,0.00603,1e-05,1.18164]
[1780108433884,40.18,73623.53,0.0,0.00605,1e-05,1.18635]
[1780108438919,40.18,73622.66,0.0,0.00605,1e-05,1.1854]
[1780108444962,40.18,73610.36,0.0,0.00597,1e-05,1.17211]
[1780108451003,40.18,73612.16,0.0,0.00598,1e-05,1.17405]
[1780108453316,40.18,73612.4,0.0,0.00599,1e-05,1.17431]
[1780108453532,40.18,73612.4,0.0,0.00599,1e-05,1.17431]
[1780108461074,40.18,73621.49,0.0,0.00604,1e-05,1.18413]
[1780108466109,40.18,73620.8,0.0,0.00604,1e-05,1.18338]
[1780108471144,40.18,73620.0,0.0,0.00603,1e-05,1.18158]
[1780108476180,40.18,73619.66,0.0,0.00603,1e-05,1.18121]
[1780108481825,40.18,73619.92,0.0,0.00603,1e-05,1.18149]
[1780108483462,40.18,73620.11,0.0,0.00603,1e-05,1.18169]
[1780108489270,40.18,73620.08,0.0,0.00603,1e-05,1.18166]
[1780108494304,40.18,73619.94,0.0,0.00603,1e-05,1.18151]
[1780108500347,40.18,73620.02,0.0,0.00603,1e-05,1.1816]
[1780108505382,40.18,73620.25,0.0,0.00603,1e-05,1.18185]
[1780108510416,40.18,73619.87,0.0,0.00603,1e-05,1.18144]
[1780108517466,40.18,73619.77,0.0,0.00603,1e-05,1.18133]
[1780108522501,40.18,73620.35,0.0,0.00603,1e-05,1.18195]
[1780108527536,40.18,73620.59,0.0,0.00603,1e-05,1.18221]
[1780108532572,40.18,73619.31,0.0,0.00602,1e-05,1.17989]
[1780108537607,40.18,73622.15,0.0,0.00604,1e-05,1.18296]
[1780108542642,40.18,73621.59,0.0,0.00603,1e-05,1.18236]
[1780108547677,40.18,73621.42,0.0,0.00603,1e-05,1.18217]
[1780108552712,40.18,73621.06,0.0,0.00603,1e-05,1.18178]
[1780108557750,40.18,73620.94,0.0,0.00603,1e-05,1.18165]
[1780108562788,40.18,73612.09,0.0,0.00597,1e-05,1.1721]
[1780108567823,40.18,73611.04,0.0,0.00597,1e-05,1.17097]
[1780108573865,40.18,73611.06,0.0,0.00597,1e-05,1.17099]
[1780108578902,40.18,73611.99,0.0,0.00597,1e-05,1.17199]
[1780108583937,40.18,73612.21,0.0,0.00598,1e-05,1.17223]
[1780108588972,40.18,73612.63,0.0,0.00598,1e-05,1.17268]
[1780108594007,40.18,73612.01,0.0,0.00597,1e-05,1.17108]
[1780108599042,40.18,73611.83,0.0,0.00597,1e-05,1.17089]
[1780108604077,40.18,73611.8,0.0,0.00597,1e-05,1.17085]
[1780108609112,40.18,73612.09,0.0,0.00597,1e-05,1.17117]
[1780108614147,40.18,73612.0,0.0,0.00597,1e-05,1.17107]
[1780108619182,40.18,73608.95,0.0,0.00595,1e-05,1.16779]
[1780108624217,40.18,73609.15,0.0,0.00595,1e-05,1.16801]
[1780108632273,40.18,73610.02,0.0,0.00596,1e-05,1.16894]
[1780108638315,40.18,73609.51,0.0,0.00595,1e-05,1.16839]
[1780108643350,40.18,73613.68,0.0,0.00598,1e-05,1.17288]
[1780108648385,40.18,73613.95,0.0,0.00598,1e-05,1.17317]
[1780108653420,40.18,73614.37,0.0,0.00598,1e-05,1.17268]
[1780108658455,40.18,73613.86,0.0,0.00598,1e-05,1.17213]
[1780108663506,40.18,73623.43,0.0,0.00603,1e-05,1.18247]
[1780108668541,40.18,73623.24,0.0,0.00603,1e-05,1.18226]
[1780108675590,40.18,73621.51,0.0,0.00602,1e-05,1.18039]
[1780108681632,40.18,73621.23,0.0,0.00602,1e-05,1.18009]
[1780108686667,40.18,73620.8,0.0,0.00602,1e-05,1.17962]
[1780108691701,40.18,73620.22,0.0,0.00602,1e-05,1.17899]
[1780108696737,40.18,73621.22,0.0,0.00602,1e-05,1.18007]
[1780108702779,40.18,73621.33,0.0,0.00602,1e-05,1.18019]
[1780108707814,40.18,73622.94,0.0,0.00603,1e-05,1.18194]
[1780108712849,40.18,73622.97,0.0,0.00603,1e-05,1.18103]
[1780108717884,40.18,73622.41,0.0,0.00602,1e-05,1.18042]
[1780108722919,40.18,73620.24,0.0,0.00601,1e-05,1.17807]
[1780108730975,40.18,73621.85,0.0,0.00602,1e-05,1.17982]
[1780108736013,40.18,73622.2,0.0,0.00602,1e-05,1.18019]
[1780108741048,40.18,73623.03,0.0,0.00603,1e-05,1.18109]
[1780108746083,40.18,73626.82,0.0,0.00605,1e-05,1.1852]
[1780108751119,40.18,73629.02,0.0,0.00606,1e-05,1.18759]
[1780108756154,40.18,73631.67,0.0,0.00608,1e-05,1.19048]
[1780108761190,40.18,73631.21,0.0,0.00608,1e-05,1.18998]
[1780108766224,40.18,73629.09,0.0,0.00606,1e-05,1.18767]
[1780108771259,40.18,73631.14,0.0,0.00607,1e-05,1.18896]
[1780108776294,40.18,73630.59,0.0,0.00607,1e-05,1.18836]
[1780108782336,40.18,73630.61,0.0,0.00607,1e-05,1.18838]
[1780108787371,40.18,73629.16,0.0,0.00606,1e-05,1.1868]
[1780108792406,40.18,73628.25,0.0,0.00606,1e-05,1.18581]
[1780108797441,40.18,73613.41,0.0,0.00596,1e-05,1.16978]
[1780108802476,40.18,73610.19,0.0,0.00594,1e-05,1.16632]
[1780108807511,40.18,73609.23,0.0,0.00594,1e-05,1.1653]
[1780108812546,40.18,73607.93,0.0,0.00593,1e-05,1.1639]
[1780108817581,40.18,73608.55,0.0,0.00593,1e-05,1.16457]
[1780108822616,40.18,73613.11,0.0,0.00596,1e-05,1.16946]
[1780108828659,40.18,73613.31,0.0,0.00596,1e-05,1.16967]
[1780108833694,40.18,73613.7,0.0,0.00596,1e-05,1.16916]
[1780108839735,40.18,73613.67,0.0,0.00596,1e-05,1.16912]
[1780108844771,40.18,73613.76,0.0,0.00596,1e-05,1.16922]
[1780108849806,40.18,73609.01,0.0,0.00593,1e-05,1.16413]
[1780108854841,40.18,73605.39,0.0,0.00591,1e-05,1.16026]
[1780108859876,40.18,73605.68,0.0,0.00591,1e-05,1.16057]
[1780108864916,40.18,73599.64,0.0,0.00588,1e-05,1.15414]
[1780108869951,40.18,73600.88,0.0,0.00588,1e-05,1.15545]
[1780108875993,40.18,73599.47,0.0,0.00588,1e-05,1.15396]
[1780108881031,40.18,73599.21,0.0,0.00587,1e-05,1.15368]
[1780108886066,40.18,73599.98,0.0,0.00588,1e-05,1.1545]
[1780108892108,40.18,73598.28,0.0,0.00586,1e-05,1.15177]
[1780108898150,40.18,73598.14,0.0,0.00586,1e-05,1.15162]
[1780108904192,40.18,73601.14,0.0,0.00588,1e-05,1.1548]
[1780108909227,40.18,73602.17,0.0,0.00589,1e-05,1.1559]
[1780108914264,40.18,73601.71,0.0,0.00588,1e-05,1.15541]
[1780108919299,40.18,73609.71,0.0,0.00593,1e-05,1.16394]
[1780108924334,40.18,73621.57,0.0,0.006,1e-05,1.17669]
[1780108929369,40.18,73625.25,0.0,0.00603,1e-05,1.18067]
[1780108934404,40.18,73631.01,0.0,0.00606,1e-05,1.18692]
[1780108941453,40.18,73631.7,0.0,0.00607,1e-05,1.18767]
[1780108947495,40.18,73632.27,0.0,0.00607,1e-05,1.18829]
[1780108953538,40.18,73632.31,0.0,0.00607,1e-05,1.18739]
[1780108958573,40.18,73633.34,0.0,0.00607,1e-05,1.18851]
[1780108963611,40.18,73633.94,0.0,0.00608,1e-05,1.18917]
[1780108968646,40.18,73633.59,0.0,0.00607,1e-05,1.18878]
[1780108973681,40.18,73633.59,0.0,0.00607,1e-05,1.18878]
[1780108978716,40.18,73634.08,0.0,0.00608,1e-05,1.18932]
[1780108983751,40.18,73633.94,0.0,0.00608,1e-05,1.18917]
[1780108988786,40.18,73634.29,0.0,0.00608,1e-05,1.18955]
[1780108993495,40.18,73633.86,0.0,0.00608,1e-05,1.18908]
[1780108994001,40.18,73633.86,0.0,0.00608,1e-05,1.18908]
[1780108999863,40.18,73633.9,0.0,0.00608,1e-05,1.18912]
[1780109004899,40.18,73634.3,0.0,0.00608,1e-05,1.18956]
[1780109009933,40.18,73636.94,0.0,0.00609,1e-05,1.19244]
[1780109014968,40.18,73639.12,0.0,0.0061,1e-05,1.19387]
[1780109020011,40.18,73635.27,0.0,0.00608,1e-05,1.18967]
[1780109025047,40.18,73633.13,0.0,0.00607,1e-05,1.18734]
[1780109033103,40.18,73635.42,0.0,0.00608,1e-05,1.18983]
[1780109039145,40.18,73634.93,0.0,0.00608,1e-05,1.1893]
[1780109044180,40.18,73634.97,0.0,0.00608,1e-05,1.18934]
[1780109049216,40.18,73634.79,0.0,0.00608,1e-05,1.18915]
[1780109054250,40.18,73633.75,0.0,0.00607,1e-05,1.18801]
[1780109061299,40.18,73633.35,0.0,0.00607,1e-05,1.18758]
[1780109066334,40.18,73633.55,0.0,0.00607,1e-05,1.18779]
[1780109073383,40.18,73634.24,0.0,0.00607,1e-05,1.1876]
[1780109078418,40.18,73633.77,0.0,0.00607,1e-05,1.18709]
[1780109083453,40.18,73633.67,0.0,0.00606,1e-05,1.18698]
[1780109088488,40.18,73622.66,0.0,0.006,1e-05,1.17505]
[1780109093523,40.18,73619.18,0.0,0.00598,1e-05,1.1713]
[1780109098562,40.18,73618.95,0.0,0.00597,1e-05,1.17106]
[1780109104604,40.18,73620.77,0.0,0.00599,1e-05,1.17301]
[1780109109639,40.18,73623.84,0.0,0.006,1e-05,1.17633]
[1780109114674,40.18,73623.66,0.0,0.006,1e-05,1.17613]
[1780109119709,40.18,73623.2,0.0,0.006,1e-05,1.17563]
[1780109124744,40.18,73619.27,0.0,0.00598,1e-05,1.1714]
[1780109129779,40.18,73619.24,0.0,0.00598,1e-05,1.17137]
[1780109134814,40.18,73619.25,0.0,0.00597,1e-05,1.17044]
[1780109140856,40.18,73620.22,0.0,0.00598,1e-05,1.17149]
[1780109145891,40.18,73619.15,0.0,0.00597,1e-05,1.17033]
[1780109150926,40.18,73619.77,0.0,0.00597,1e-05,1.171]
[1780109155961,40.18,73618.06,0.0,0.00596,1e-05,1.16916]
[1780109163011,40.18,73617.68,0.0,0.00596,1e-05,1.16875]
[1780109169052,40.18,73617.2,0.0,0.00596,1e-05,1.16824]
[1780109174210,40.18,73616.39,0.0,0.00595,1e-05,1.16737]
[1780109182143,40.18,73619.41,0.0,0.00597,1e-05,1.17061]
[1780109193220,40.18,73618.97,0.0,0.00597,1e-05,1.16921]
[1780109198255,40.18,73614.11,0.0,0.00594,1e-05,1.16399]
[1780109203290,40.18,73616.59,0.0,0.00595,1e-05,1.16665]
[1780109208325,40.18,73617.5,0.0,0.00596,1e-05,1.16763]
[1780109214367,40.18,73616.9,0.0,0.00595,1e-05,1.16698]
[1780109221416,40.18,73616.91,0.0,0.00595,1e-05,1.16699]
[1780109227458,40.18,73616.88,0.0,0.00595,1e-05,1.16696]
[1780109234507,40.18,73617.47,0.0,0.00596,1e-05,1.16759]
[1780109239544,40.18,73619.78,0.0,0.00597,1e-05,1.17008]
[1780109244579,40.18,73619.09,0.0,0.00597,1e-05,1.16933]
[1780109250621,40.18,73618.65,0.0,0.00596,1e-05,1.16886]
[1780109257670,40.18,73620.02,0.0,0.00597,1e-05,1.1694]
[1780109263712,40.18,73620.37,0.0,0.00597,1e-05,1.16977]
[1780109268747,40.18,73624.69,0.0,0.006,1e-05,1.17443]
[1780109273781,40.18,73626.66,0.0,0.00601,1e-05,1.17655]
[1780109278817,40.18,73629.3,0.0,0.00602,1e-05,1.17941]
[1780109283852,40.18,73633.08,0.0,0.00605,1e-05,1.1835]
[1780109288887,40.18,73634.71,0.0,0.00606,1e-05,1.18527]
[1780109295936,40.18,73634.9,0.0,0.00606,1e-05,1.18548]
[1780109300971,40.18,73630.53,0.0,0.00603,1e-05,1.18074]
[1780109306006,40.18,73630.45,0.0,0.00603,1e-05,1.18065]
[1780109313058,40.18,73630.71,0.0,0.00603,1e-05,1.17999]
[1780109318092,40.18,73632.18,0.0,0.00604,1e-05,1.18158]
[1780109323128,40.18,73633.38,0.0,0.00604,1e-05,1.18288]
[1780109328163,40.18,73635.78,0.0,0.00606,1e-05,1.18549]
[1780109333199,40.18,73635.97,0.0,0.00606,1e-05,1.1857]
[1780109338234,40.18,73635.05,0.0,0.00605,1e-05,1.1847]
[1780109343269,40.18,73633.56,0.0,0.00605,1e-05,1.18308]
[1780109348304,40.18,73633.75,0.0,0.00605,1e-05,1.18329]
[1780109353339,40.18,73634.29,0.0,0.00605,1e-05,1.18387]
[1780109361395,40.18,73634.83,0.0,0.00605,1e-05,1.18446]
[1780109367437,40.18,73634.61,0.0,0.00605,1e-05,1.18422]
[1780109373478,40.18,73634.7,0.0,0.00605,1e-05,1.18337]
[1780109378514,40.18,73636.12,0.0,0.00606,1e-05,1.18492]
[1780109383549,40.18,73634.69,0.0,0.00605,1e-05,1.18336]
[1780109388858,40.18,73627.83,0.0,0.00601,1e-05,1.17593]
[1780109390785,40.18,73622.49,0.0,0.00597,1e-05,1.17018]
[1780109396640,40.18,73615.26,0.0,0.00593,1e-05,1.16243]
[1780109401676,40.18,73606.75,0.0,0.00588,1e-05,1.15335]
[1780109406710,40.18,73608.8,0.0,0.00589,1e-05,1.15553]
[1780109411745,40.18,73622.61,0.0,0.00597,1e-05,1.17031]
[1780109416782,40.18,73622.53,0.0,0.00597,1e-05,1.17022]
[1780109421820,40.18,73622.99,0.0,0.00598,1e-05,1.17072]
[1780109426852,40.18,73619.17,0.0,0.00595,1e-05,1.16661]
[1780109431887,40.18,73620.03,0.0,0.00595,1e-05,1.1666]
[1780109437929,40.18,73619.56,0.0,0.00595,1e-05,1.1661]
[1780109442964,40.18,73622.56,0.0,0.00597,1e-05,1.16932]
[1780109447999,40.18,73622.1,0.0,0.00597,1e-05,1.16882]
[1780109453035,40.18,73624.17,0.0,0.00598,1e-05,1.17105]
[1780109458074,40.18,73632.99,0.0,0.00603,1e-05,1.18057]
[1780109464116,40.18,73632.99,0.0,0.00603,1e-05,1.18057]
[1780109470158,40.18,73633.09,0.0,0.00603,1e-05,1.18068]
[1780109476200,40.18,73633.6,0.0,0.00604,1e-05,1.18124]
[1780109481235,40.18,73633.57,0.0,0.00604,1e-05,1.1812]
[1780109486270,40.18,73634.01,0.0,0.00604,1e-05,1.18168]
[1780109492312,40.18,73635.5,0.0,0.00604,1e-05,1.18235]
[1780109497347,40.18,73639.71,0.0,0.00607,1e-05,1.18693]
[1780109505403,40.18,73641.96,0.0,0.00608,1e-05,1.18938]
[1780109511445,40.18,73642.97,0.0,0.00609,1e-05,1.19048]
[1780109518494,40.18,73643.15,0.0,0.00609,1e-05,1.19068]
[1780109523529,40.18,73643.52,0.0,0.00609,1e-05,1.19108]
[1780109528564,40.18,73643.75,0.0,0.00609,1e-05,1.19133]
[1780109533599,40.18,73643.19,0.0,0.00609,1e-05,1.19072]
[1780109538634,40.18,73641.84,0.0,0.00608,1e-05,1.18925]
[1780109543669,40.18,73636.98,0.0,0.00605,1e-05,1.18396]
[1780109548703,40.18,73638.24,0.0,0.00606,1e-05,1.18533]
[1780109559781,40.18,73637.87,0.0,0.00605,1e-05,1.18398]
[1780109570858,40.18,73637.94,0.0,0.00605,1e-05,1.18406]
[1780109577908,40.18,73638.42,0.0,0.00606,1e-05,1.18458]
[1780109582943,40.18,73638.31,0.0,0.00606,1e-05,1.18446]
[1780109587979,40.18,73638.69,0.0,0.00606,1e-05,1.18487]
[1780109593016,40.18,73648.14,0.0,0.00612,1e-05,1.19518]
[1780109598052,40.18,73652.18,0.0,0.00614,1e-05,1.19961]
[1780109603087,40.18,73657.5,0.0,0.00618,1e-05,1.20546]
[1780109604495,40.18,73657.5,0.0,0.00618,1e-05,1.20546]
[1780109605383,40.18,73657.95,0.0,0.00618,1e-05,1.20596]
[1780109611143,40.18,73662.34,0.0,0.0062,1e-05,1.20985]
[1780109616178,40.18,73662.99,0.0,0.00621,1e-05,1.21057]
[1780109623230,40.18,73662.32,0.0,0.0062,1e-05,1.20983]
[1780109628263,40.18,73662.07,0.0,0.0062,1e-05,1.20955]
[1780109633299,40.18,73662.28,0.0,0.0062,1e-05,1.20978]
[1780109641355,40.18,73662.29,0.0,0.0062,1e-05,1.20979]
[1780109647397,40.18,73662.29,0.0,0.0062,1e-05,1.20979]
[1780109653439,40.18,73662.05,0.0,0.0062,1e-05,1.20953]
[1780109658474,40.18,73662.45,0.0,0.0062,1e-05,1.20997]
[1780109664180,40.18,73664.79,0.0,0.00622,1e-05,1.21256]
[1780109673586,40.18,73680.3,0.0,0.00631,1e-05,1.22888]
[1780109678621,40.18,73680.55,0.0,0.00631,1e-05,1.22916]
[1780109683656,40.18,73682.48,0.0,0.00632,1e-05,1.23132]
[1780109688691,40.18,73682.49,0.0,0.00632,1e-05,1.23133]
[1780109693728,40.18,73685.12,0.0,0.00634,1e-05,1.23429]
[1780109698763,40.18,73686.94,0.0,0.00635,1e-05,1.23634]
[1780109703798,40.18,73687.63,0.0,0.00636,1e-05,1.23711]
[1780109709840,40.18,73688.56,0.0,0.00636,1e-05,1.23816]
[1780109720917,40.18,73688.03,0.0,0.00636,1e-05,1.23756]
[1780109725952,40.18,73681.87,0.0,0.00632,1e-05,1.23064]
[1780109730987,40.18,73683.12,0.0,0.00633,1e-05,1.23204]
[1780109736022,40.18,73681.76,0.0,0.00631,1e-05,1.22954]
[1780109741057,40.18,73682.02,0.0,0.00632,1e-05,1.22983]
[1780109749116,40.18,73679.17,0.0,0.0063,1e-05,1.22664]
[1780109754151,40.18,73680.99,0.0,0.00631,1e-05,1.22868]
[1780109759188,40.18,73680.62,0.0,0.00631,1e-05,1.22826]
[1780109764223,40.18,73684.8,0.0,0.00633,1e-05,1.23295]
[1780109769258,40.18,73682.01,0.0,0.00632,1e-05,1.22982]
[1780109774293,40.18,73680.93,0.0,0.00631,1e-05,1.22861]
[1780109779328,40.18,73681.33,0.0,0.00631,1e-05,1.22906]
[1780109784363,40.18,73683.09,0.0,0.00632,1e-05,1.23103]
[1780109789397,40.18,73683.44,0.0,0.00633,1e-05,1.23143]
[1780109794433,40.18,73685.52,0.0,0.00633,1e-05,1.23279]
[1780109800475,40.18,73685.33,0.0,0.00633,1e-05,1.23257]
[1780109805510,40.18,73682.71,0.0,0.00632,1e-05,1.22963]
[1780109811552,40.18,73682.76,0.0,0.00632,1e-05,1.22969]
[1780109823636,40.18,73682.64,0.0,0.00632,1e-05,1.22956]
[1780109828671,40.18,73683.13,0.0,0.00632,1e-05,1.2301]
[1780109834713,40.18,73686.24,0.0,0.00634,1e-05,1.2336]
[1780109839748,40.18,73685.92,0.0,0.00634,1e-05,1.23324]
[1780109844783,40.18,73686.46,0.0,0.00634,1e-05,1.23384]
[1780109849818,40.18,73686.28,0.0,0.00634,1e-05,1.23364]
[1780109856867,40.18,73685.72,0.0,0.00633,1e-05,1.23204]
[1780109865930,40.18,73685.83,0.0,0.00633,1e-05,1.23216]
[1780109872980,40.18,73685.75,0.0,0.00633,1e-05,1.23207]
[1780109879021,40.18,73685.22,0.0,0.00633,1e-05,1.23148]
[1780109884056,40.18,73685.28,0.0,0.00633,1e-05,1.23154]
[1780109889091,40.18,73690.09,0.0,0.00636,1e-05,1.23695]
[1780109894127,40.18,73690.91,0.0,0.00636,1e-05,1.23788]
[1780109899162,40.18,73692.02,0.0,0.00637,1e-05,1.23913]
[1780109904198,40.18,73691.81,0.0,0.00637,1e-05,1.23889]
[1780109909232,40.18,73682.16,0.0,0.00631,1e-05,1.22805]
[1780109914255,40.18,73679.12,0.0,0.00628,1e-05,1.22367]
[1780109919303,40.18,73680.16,0.0,0.00629,1e-05,1.22484]
[1780109924337,40.18,73680.28,0.0,0.00629,1e-05,1.22497]
[1780109929373,40.18,73679.84,0.0,0.00629,1e-05,1.22448]
[1780109934408,40.18,73675.19,0.0,0.00626,1e-05,1.21929]
[1780109939444,40.18,73676.21,0.0,0.00626,1e-05,1.22043]
[1780109944479,40.18,73673.86,0.0,0.00625,1e-05,1.21781]
[1780109949515,40.18,73674.43,0.0,0.00625,1e-05,1.21844]
[1780109954548,40.18,73674.38,0.0,0.00625,1e-05,1.21839]
[1780109963612,40.18,73673.16,0.0,0.00625,1e-05,1.21703]
[1780109969654,40.18,73674.82,0.0,0.00626,1e-05,1.21888]
[1780109976703,40.18,73674.89,0.0,0.00625,1e-05,1.21799]
[1780109981738,40.18,73675.35,0.0,0.00625,1e-05,1.2185]
[1780109986773,40.18,73679.0,0.0,0.00628,1e-05,1.22257]
[1780109991809,40.18,73694.54,0.0,0.00638,1e-05,1.24002]
[1780109996844,40.18,73697.59,0.0,0.0064,1e-05,1.24347]
[1780110001879,40.18,73688.62,0.0,0.00634,1e-05,1.23335]
[1780110006916,40.18,73674.75,0.0,0.00625,1e-05,1.21783]
[1780110011951,40.18,73676.69,0.0,0.00626,1e-05,1.21999]
[1780110016986,40.18,73677.3,0.0,0.00627,1e-05,1.22067]
[1780110022022,40.18,73676.5,0.0,0.00626,1e-05,1.21978]
[1780110027058,40.18,73677.32,0.0,0.00627,1e-05,1.2207]
[1780110033101,40.18,73677.03,0.0,0.00626,1e-05,1.21941]
[1780110038135,40.18,73677.15,0.0,0.00626,1e-05,1.21954]
[1780110044178,40.18,73677.29,0.0,0.00626,1e-05,1.2197]
[1780110049213,40.18,73687.83,0.0,0.00633,1e-05,1.23148]
[1780110054248,40.18,73693.56,0.0,0.00637,1e-05,1.23793]
[1780110059283,40.18,73693.87,0.0,0.00637,1e-05,1.23828]
[1780110064318,40.18,73683.42,0.0,0.0063,1e-05,1.22654]
[1780110069353,40.18,73683.25,0.0,0.0063,1e-05,1.22635]
[1780110074388,40.18,73683.05,0.0,0.0063,1e-05,1.22613]
[1780110079423,40.18,73678.65,0.0,0.00627,1e-05,1.22121]
[1780110084458,40.18,73676.92,0.0,0.00626,1e-05,1.21928]
[1780110089493,40.18,73674.3,0.0,0.00624,1e-05,1.21637]
[1780110094528,40.18,73672.34,0.0,0.00623,1e-05,1.21323]
[1780110099563,40.18,73674.62,0.0,0.00624,1e-05,1.21576]
[1780110107619,40.18,73674.67,0.0,0.00624,1e-05,1.21581]
[1780110114668,40.18,73674.46,0.0,0.00624,1e-05,1.21558]
[1780110119703,40.18,73672.58,0.0,0.00623,1e-05,1.21349]
[1780110124739,40.18,73670.92,0.0,0.00622,1e-05,1.21165]
[1780110129774,40.18,73670.76,0.0,0.00622,1e-05,1.21147]
[1780110134809,40.18,73665.67,0.0,0.00618,1e-05,1.20585]
[1780110139844,40.18,73664.76,0.0,0.00618,1e-05,1.20484]
[1780110144879,40.18,73664.65,0.0,0.00618,1e-05,1.20472]
[1780110150861,40.18,73664.63,0.0,0.00618,1e-05,1.2047]
[1780110156718,40.18,73658.53,0.0,0.00613,1e-05,1.19703]
[1780110165763,40.18,73658.25,0.0,0.00613,1e-05,1.19672]
[1780110171067,40.18,73660.48,0.0,0.00615,1e-05,1.19917]
[1780110176102,40.18,73659.78,0.0,0.00614,1e-05,1.1984]
[1780110181137,40.18,73660.33,0.0,0.00615,1e-05,1.19901]
[1780110186172,40.18,73663.01,0.0,0.00616,1e-05,1.20196]
[1780110191207,40.18,73661.35,0.0,0.00615,1e-05,1.20013]
[1780110196242,40.18,73664.36,0.0,0.00617,1e-05,1.20344]
[1780110202286,40.18,73662.69,0.0,0.00616,1e-05,1.2016]
[1780110208330,40.18,73662.49,0.0,0.00616,1e-05,1.20138]
[1780110213365,40.18,73659.97,0.0,0.00614,1e-05,1.19766]
[1780110215496,40.18,73660.18,0.0,0.00614,1e-05,1.19789]
[1780110216511,40.18,73660.91,0.0,0.00614,1e-05,1.19869]
[1780110222428,40.18,73660.72,0.0,0.00614,1e-05,1.19848]
[1780110227463,40.18,73660.07,0.0,0.00614,1e-05,1.19777]
[1780110232502,40.18,73659.7,0.0,0.00614,1e-05,1.19736]
[1780110237539,40.18,73662.78,0.0,0.00616,1e-05,1.20074]
[1780110242574,40.18,73664.35,0.0,0.00617,1e-05,1.20247]
[1780110247609,40.18,73668.61,0.0,0.00619,1e-05,1.20717]
[1780110252644,40.18,73669.06,0.0,0.0062,1e-05,1.20767]
[1780110257679,40.18,73671.51,0.0,0.00621,1e-05,1.21038]
[1780110262714,40.18,73673.44,0.0,0.00622,1e-05,1.21252]
[1780110267749,40.18,73671.64,0.0,0.00621,1e-05,1.21052]
[1780110272784,40.18,73671.72,0.0,0.00621,1e-05,1.20965]
[1780110277820,40.18,73683.06,0.0,0.00628,1e-05,1.22226]
[1780110282858,40.18,73691.87,0.0,0.00634,1e-05,1.23212]
[1780110287893,40.18,73703.64,0.0,0.00641,1e-05,1.24541]
[1780110293935,40.18,73705.65,0.0,0.00643,1e-05,1.24769]
[1780110295799,40.18,73705.65,0.0,0.00643,1e-05,1.24769]
[1780110296694,40.18,73705.05,0.0,0.00642,1e-05,1.24701]
[1780110301998,40.18,73702.03,0.0,0.0064,1e-05,1.24359]
[1780110307037,40.18,73696.83,0.0,0.00637,1e-05,1.23771]
[1780110312072,40.18,73695.68,0.0,0.00636,1e-05,1.23641]
[1780110318114,40.18,73691.01,0.0,0.00633,1e-05,1.23116]
[1780110323149,40.18,73689.78,0.0,0.00632,1e-05,1.22978]
[1780110328183,40.18,73689.87,0.0,0.00632,1e-05,1.22988]
[1780110335233,40.18,73690.16,0.0,0.00632,1e-05,1.22923]
[1780110340268,40.18,73689.39,0.0,0.00632,1e-05,1.22837]
[1780110345303,40.18,73689.86,0.0,0.00632,1e-05,1.22889]
[1780110350338,40.18,73679.37,0.0,0.00625,1e-05,1.21717]
[1780110355373,40.18,73681.01,0.0,0.00626,1e-05,1.219]
[1780110360408,40.18,73682.07,0.0,0.00627,1e-05,1.22018]
[1780110365443,40.18,73682.28,0.0,0.00627,1e-05,1.22042]
[1780110370478,40.18,73687.33,0.0,0.0063,1e-05,1.22606]
[1780110375513,40.18,73687.53,0.0,0.0063,1e-05,1.22628]
[1780110380548,40.18,73686.56,0.0,0.0063,1e-05,1.2252]
[1780110385583,40.18,73686.37,0.0,0.0063,1e-05,1.22498]
[1780110390619,40.18,73685.1,0.0,0.00629,1e-05,1.22356]
[1780110395653,40.18,73686.35,0.0,0.00629,1e-05,1.22399]
[1780110400688,40.18,73685.39,0.0,0.00628,1e-05,1.22292]
[1780110405792,40.18,73686.42,0.0,0.00629,1e-05,1.22407]
[1780110411764,40.18,73686.75,0.0,0.00629,1e-05,1.22444]
[1780110416803,40.18,73687.36,0.0,0.0063,1e-05,1.22512]
[1780110421838,40.18,73687.32,0.0,0.0063,1e-05,1.22507]
[1780110426873,40.18,73687.52,0.0,0.0063,1e-05,1.2253]
[1780110431908,40.18,73687.32,0.0,0.0063,1e-05,1.22507]
[1780110436943,40.18,73693.7,0.0,0.00634,1e-05,1.23223]
[1780110441982,40.18,73693.95,0.0,0.00634,1e-05,1.23251]
[1780110447018,40.18,73686.87,0.0,0.00629,1e-05,1.22457]
[1780110453059,40.18,73682.93,0.0,0.00626,1e-05,1.2192]
[1780110458094,40.18,73675.54,0.0,0.00622,1e-05,1.21099]
[1780110463129,40.18,73673.8,0.0,0.00621,1e-05,1.20906]
[1780110468164,40.18,73674.15,0.0,0.00621,1e-05,1.20945]
[1780110473199,40.18,73674.15,0.0,0.00621,1e-05,1.20945]
[1780110478234,40.18,73677.19,0.0,0.00623,1e-05,1.21282]
[1780110483269,40.18,73676.94,0.0,0.00623,1e-05,1.21254]
[1780110490318,40.18,73677.24,0.0,0.00623,1e-05,1.21288]
[1780110495353,40.18,73679.11,0.0,0.00624,1e-05,1.21495]
[1780110501395,40.18,73678.62,0.0,0.00624,1e-05,1.21441]
[1780110506430,40.18,73678.7,0.0,0.00624,1e-05,1.2145]
[1780110511465,40.18,73680.11,0.0,0.00624,1e-05,1.2151]
[1780110516500,40.18,73682.43,0.0,0.00626,1e-05,1.21768]
[1780110524556,40.18,73680.67,0.0,0.00624,1e-05,1.21572]
[1780110529591,40.18,73677.86,0.0,0.00623,1e-05,1.2126]
[1780110534626,40.18,73678.53,0.0,0.00623,1e-05,1.21334]
[1780110539661,40.18,73678.04,0.0,0.00623,1e-05,1.2128]
[1780110544696,40.18,73678.27,0.0,0.00623,1e-05,1.21305]
[1780110549731,40.18,73677.57,0.0,0.00623,1e-05,1.21228]
[1780110554766,40.18,73676.56,0.0,0.00622,1e-05,1.21116]
[1780110559801,40.18,73677.07,0.0,0.00622,1e-05,1.21172]
[1780110564836,40.18,73675.23,0.0,0.00621,1e-05,1.20968]
[1780110570878,40.18,73675.91,0.0,0.00621,1e-05,1.21044]
[1780110575913,40.18,73678.28,0.0,0.00622,1e-05,1.2121]
[1780110580951,40.18,73692.01,0.0,0.00631,1e-05,1.22741]
[1780110585986,40.18,73690.25,0.0,0.0063,1e-05,1.22544]
[1780110591023,40.18,73690.75,0.0,0.0063,1e-05,1.226]
[1780110596058,40.18,73690.85,0.0,0.0063,1e-05,1.22611]
[1780110601094,40.18,73702.36,0.0,0.00638,1e-05,1.23905]
[1780110606130,40.18,73696.37,0.0,0.00634,1e-05,1.2323]
[1780110611165,40.18,73689.77,0.0,0.0063,1e-05,1.2249]
[1780110616200,40.18,73688.16,0.0,0.00629,1e-05,1.2231]
[1780110621235,40.18,73691.84,0.0,0.00631,1e-05,1.22722]
[1780110626270,40.18,73677.98,0.0,0.00622,1e-05,1.21177]
[1780110632312,40.18,73675.76,0.0,0.0062,1e-05,1.20834]
[1780110639361,40.18,73677.62,0.0,0.00622,1e-05,1.2104]
[1780110644396,40.18,73677.8,0.0,0.00622,1e-05,1.2106]
[1780110649431,40.18,73682.79,0.0,0.00625,1e-05,1.21614]
[1780110656480,40.18,73682.54,0.0,0.00625,1e-05,1.21586]
[1780110662522,40.18,73682.12,0.0,0.00624,1e-05,1.2154]
[1780110667556,40.18,73687.31,0.0,0.00628,1e-05,1.22118]
[1780110672592,40.18,73686.88,0.0,0.00627,1e-05,1.2207]
[1780110677627,40.18,73689.03,0.0,0.00629,1e-05,1.2231]
[1780110682662,40.18,73690.08,0.0,0.0063,1e-05,1.22427]
[1780110687697,40.18,73694.24,0.0,0.00632,1e-05,1.22893]
[1780110692731,40.18,73695.34,0.0,0.00632,1e-05,1.22919]
[1780110697768,40.18,73689.95,0.0,0.00629,1e-05,1.22316]
[1780110702803,40.18,73682.72,0.0,0.00624,1e-05,1.2151]
[1780110709852,40.18,73681.11,0.0,0.00623,1e-05,1.21331]
[1780110714887,40.18,73680.16,0.0,0.00623,1e-05,1.21225]
[1780110719922,40.18,73680.33,0.0,0.00623,1e-05,1.21244]
[1780110724957,40.18,73677.9,0.0,0.00621,1e-05,1.20975]
[1780110729992,40.18,73678.84,0.0,0.00622,1e-05,1.21079]
[1780110735028,40.18,73674.91,0.0,0.00619,1e-05,1.20644]
[1780110740063,40.18,73674.89,0.0,0.00619,1e-05,1.20642]
[1780110745109,40.18,73675.59,0.0,0.0062,1e-05,1.20719]
[1780110750144,40.18,73676.09,0.0,0.0062,1e-05,1.20775]
[1780110755180,40.18,73677.25,0.0,0.0062,1e-05,1.20807]
[1780110762228,40.18,73677.65,0.0,0.00621,1e-05,1.20851]
[1780110767263,40.18,73675.26,0.0,0.00619,1e-05,1.20587]
[1780110772298,40.18,73673.34,0.0,0.00618,1e-05,1.20375]
[1780110777333,40.18,73673.26,0.0,0.00618,1e-05,1.20366]
[1780110782368,40.18,73673.55,0.0,0.00618,1e-05,1.20398]
[1780110790424,40.18,73673.93,0.0,0.00618,1e-05,1.2044]
[1780110795460,40.18,73673.72,0.0,0.00618,1e-05,1.20417]
[1780110800495,40.18,73676.01,0.0,0.0062,1e-05,1.20669]
[1780110805530,40.18,73675.8,0.0,0.00619,1e-05,1.20646]
[1780110810565,40.18,73676.73,0.0,0.0062,1e-05,1.20749]
[1780110816607,40.18,73675.59,0.0,0.00619,1e-05,1.20527]
[1780110821642,40.18,73675.74,0.0,0.00619,1e-05,1.20543]
[1780110826498,40.18,73674.15,0.0,0.00618,1e-05,1.20368]
[1780110826831,40.18,73674.15,0.0,0.00618,1e-05,1.20368]
[1780110832719,40.18,73674.14,0.0,0.00618,1e-05,1.20367]
[1780110838761,40.18,73678.33,0.0,0.00621,1e-05,1.2083]
[1780110843796,40.18,73683.74,0.0,0.00624,1e-05,1.2143]
[1780110848835,40.18,73684.68,0.0,0.00625,1e-05,1.21534]
[1780110853867,40.18,73681.31,0.0,0.00622,1e-05,1.2116]
[1780110859909,40.18,73679.38,0.0,0.00621,1e-05,1.20946]
[1780110864944,40.18,73677.7,0.0,0.0062,1e-05,1.2076]
[1780110869979,40.18,73677.26,0.0,0.0062,1e-05,1.20711]
[1780110875016,40.18,73674.06,0.0,0.00617,1e-05,1.20262]
[1780110880051,40.18,73676.68,0.0,0.00619,1e-05,1.20551]
[1780110885086,40.18,73676.45,0.0,0.00619,1e-05,1.20526]
[1780110890121,40.18,73676.48,0.0,0.00619,1e-05,1.20529]
[1780110897329,40.18,73676.7,0.0,0.00619,1e-05,1.20553]
[1780110903212,40.18,73672.18,0.0,0.00616,1e-05,1.20055]
[1780110908247,40.18,73671.7,0.0,0.00616,1e-05,1.20002]
[1780110913282,40.18,73669.06,0.0,0.00614,1e-05,1.19712]
[1780110918317,40.18,73669.09,0.0,0.00614,1e-05,1.19715]
[1780110923352,40.18,73668.46,0.0,0.00614,1e-05,1.19646]
[1780110931408,40.18,73670.86,0.0,0.00615,1e-05,1.19814]
[1780110936443,40.18,73669.58,0.0,0.00614,1e-05,1.19673]
[1780110941478,40.18,73669.82,0.0,0.00614,1e-05,1.197]
[1780110946515,40.18,73669.71,0.0,0.00614,1e-05,1.19688]
[1780110951550,40.18,73671.98,0.0,0.00616,1e-05,1.19937]
[1780110956585,40.18,73671.8,0.0,0.00616,1e-05,1.19917]
[1780110961621,40.18,73669.69,0.0,0.00614,1e-05,1.19685]
[1780110966656,40.18,73668.69,0.0,0.00614,1e-05,1.19576]
[1780110971691,40.18,73666.99,0.0,0.00612,1e-05,1.19389]
[1780110976726,40.18,73661.96,0.0,0.00609,1e-05,1.18839]
[1780110981795,40.18,73659.42,0.0,0.00608,1e-05,1.18562]
[1780110986832,40.18,73647.8,0.0,0.00601,1e-05,1.17302]
[1780110991867,40.18,73656.63,0.0,0.00606,1e-05,1.18163]
[1780110996902,40.18,73655.92,0.0,0.00605,1e-05,1.18086]
[1780111001937,40.18,73655.27,0.0,0.00605,1e-05,1.18016]
[1780111006972,40.18,73652.78,0.0,0.00603,1e-05,1.17746]
[1780111012008,40.18,73648.8,0.0,0.00601,1e-05,1.17315]
[1780111018049,40.18,73649.66,0.0,0.00601,1e-05,1.17408]
[1780111023084,40.18,73649.75,0.0,0.00601,1e-05,1.17418]
[1780111030133,40.18,73648.85,0.0,0.00601,1e-05,1.17321]
[1780111035171,40.18,73649.98,0.0,0.00601,1e-05,1.17443]
[1780111045239,40.18,73649.02,0.0,0.00601,1e-05,1.17339]
[1780111050274,40.18,73645.2,0.0,0.00599,1e-05,1.16927]
[1780111055322,40.18,73644.33,0.0,0.00598,1e-05,1.16739]
[1780111061364,40.18,73641.0,0.0,0.00595,1e-05,1.16381]
[1780111066399,40.18,73639.84,0.0,0.00595,1e-05,1.16257]
[1780111071434,40.18,73640.12,0.0,0.00595,1e-05,1.16287]
[1780111076471,40.18,73639.97,0.0,0.00595,1e-05,1.16271]
[1780111081509,40.18,73641.0,0.0,0.00595,1e-05,1.16381]
[1780111086543,40.18,73643.17,0.0,0.00597,1e-05,1.16615]
[1780111092586,40.18,73642.87,0.0,0.00597,1e-05,1.16582]
[1780111097621,40.18,73655.72,0.0,0.00605,1e-05,1.1797]
[1780111102656,40.18,73654.56,0.0,0.00604,1e-05,1.17844]
[1780111107691,40.18,73651.46,0.0,0.00602,1e-05,1.17508]
[1780111112727,40.18,73649.4,0.0,0.006,1e-05,1.17191]
[1780111117762,40.18,73649.28,0.0,0.006,1e-05,1.17178]
[1780111124812,40.18,73650.09,0.0,0.00601,1e-05,1.17266]
[1780111129848,40.18,73650.0,0.0,0.00601,1e-05,1.17256]
[1780111136896,40.18,73647.94,0.0,0.00599,1e-05,1.17034]
[1780111142600,40.18,73646.91,0.0,0.00599,1e-05,1.16923]
[1780111148979,40.18,73649.18,0.0,0.006,1e-05,1.17168]
[1780111155022,40.18,73648.9,0.0,0.006,1e-05,1.17137]
[1780111161081,40.18,73648.98,0.0,0.006,1e-05,1.17146]
[1780111166116,40.18,73645.46,0.0,0.00598,1e-05,1.16767]
[1780111171150,40.18,73643.24,0.0,0.00596,1e-05,1.16434]
[1780111179206,40.18,73643.55,0.0,0.00596,1e-05,1.16468]
[1780111186255,40.18,73643.1,0.0,0.00596,1e-05,1.16419]
[1780111194311,40.18,73643.29,0.0,0.00596,1e-05,1.1644]
[1780111199346,40.18,73642.72,0.0,0.00596,1e-05,1.16378]
[1780111202830,40.18,73642.43,0.0,0.00595,1e-05,1.16347]
[1780111203688,40.18,73642.43,0.0,0.00595,1e-05,1.16347]
[1780111209417,40.18,73642.67,0.0,0.00596,1e-05,1.16373]
[1780111218480,40.18,73642.57,0.0,0.00596,1e-05,1.16362]
[1780111223518,40.18,73642.53,0.0,0.00595,1e-05,1.16358]
[1780111229559,40.18,73643.88,0.0,0.00596,1e-05,1.16503]
[1780111234594,40.18,73662.24,0.0,0.00607,1e-05,1.18394]
[1780111239631,40.18,73663.82,0.0,0.00608,1e-05,1.18566]
[1780111244666,40.18,73663.71,0.0,0.00608,1e-05,1.18554]
[1780111249702,40.18,73665.77,0.0,0.00609,1e-05,1.18779]
[1780111254737,40.18,73665.76,0.0,0.00609,1e-05,1.18778]
[1780111259773,40.18,73664.72,0.0,0.00609,1e-05,1.18664]
[1780111265111,40.18,73664.58,0.0,0.00609,1e-05,1.18649]
[1780111270851,40.18,73664.4,0.0,0.00608,1e-05,1.18629]
[1780111275886,40.18,73661.44,0.0,0.00607,1e-05,1.18307]
[1780111280922,40.18,73661.54,0.0,0.00607,1e-05,1.18318]
[1780111285957,40.18,73657.19,0.0,0.00604,1e-05,1.17845]
[1780111290992,40.18,73653.85,0.0,0.00602,1e-05,1.17483]
[1780111296027,40.18,73653.84,0.0,0.00601,1e-05,1.17388]
[1780111301063,40.18,73653.78,0.0,0.00601,1e-05,1.17381]
[1780111307105,40.18,73653.66,0.0,0.00601,1e-05,1.17368]
[1780111312140,40.18,73642.95,0.0,0.00595,1e-05,1.16215]
[1780111317175,40.18,73641.08,0.0,0.00594,1e-05,1.16015]
[1780111325231,40.18,73637.72,0.0,0.00592,1e-05,1.15656]
[1780111330266,40.18,73639.32,0.0,0.00593,1e-05,1.15827]
[1780111335300,40.18,73634.66,0.0,0.0059,1e-05,1.1533]
[1780111340336,40.18,73634.84,0.0,0.0059,1e-05,1.15349]
[1780111345371,40.18,73634.64,0.0,0.0059,1e-05,1.15327]
[1780111350405,40.18,73633.38,0.0,0.00589,1e-05,1.15193]
[1780111355441,40.18,73632.67,0.0,0.00588,1e-05,1.15025]
[1780111360479,40.18,73636.91,0.0,0.00591,1e-05,1.15476]
[1780111369542,40.18,73638.48,0.0,0.00592,1e-05,1.15644]
[1780111374577,40.18,73637.88,0.0,0.00591,1e-05,1.1558]
[1780111379612,40.18,73637.01,0.0,0.00591,1e-05,1.15487]
[1780111384647,40.18,73635.0,0.0,0.0059,1e-05,1.15272]
[1780111389682,40.18,73631.99,0.0,0.00588,1e-05,1.14952]
[1780111394717,40.18,73631.05,0.0,0.00587,1e-05,1.14852]
[1780111399752,40.18,73629.57,0.0,0.00586,1e-05,1.14695]
[1780111404787,40.18,73628.49,0.0,0.00586,1e-05,1.14581]
[1780111409822,40.18,73628.54,0.0,0.00586,1e-05,1.14586]
[1780111414857,40.18,73628.55,0.0,0.00585,1e-05,1.14495]
[1780111419892,40.18,73627.75,0.0,0.00585,1e-05,1.1441]
[1780111424927,40.18,73627.71,0.0,0.00585,1e-05,1.14406]
[1780111429962,40.18,73636.46,0.0,0.0059,1e-05,1.15335]
[1780111434997,40.18,73634.66,0.0,0.00589,1e-05,1.15143]
[1780111437496,40.18,73634.52,0.0,0.00589,1e-05,1.15128]
[1780111437940,40.18,73634.52,0.0,0.00589,1e-05,1.15128]
[1780111445069,40.18,73633.39,0.0,0.00588,1e-05,1.15008]
[1780111450104,40.18,73632.76,0.0,0.00588,1e-05,1.14941]
[1780111455139,40.18,73632.5,0.0,0.00588,1e-05,1.14913]
[1780111460176,40.18,73632.55,0.0,0.00588,1e-05,1.14919]
[1780111465211,40.18,73632.26,0.0,0.00587,1e-05,1.14888]
[1780111470246,40.18,73630.86,0.0,0.00587,1e-05,1.14739]
[1780111475281,40.18,73621.16,0.0,0.0058,1e-05,1.13622]
[1780111480322,40.18,73615.68,0.0,0.00577,1e-05,1.13046]
[1780111485356,40.18,73614.79,0.0,0.00576,1e-05,1.12953]
[1780111491399,40.18,73612.93,0.0,0.00575,1e-05,1.12758]
[1780111496434,40.18,73609.84,0.0,0.00574,1e-05,1.12436]
[1780111501471,40.18,73610.86,0.0,0.00574,1e-05,1.12542]
[1780111506506,40.18,73610.3,0.0,0.00574,1e-05,1.12484]
[1780111511541,40.18,73613.97,0.0,0.00576,1e-05,1.12867]
[1780111518590,40.18,73610.23,0.0,0.00574,1e-05,1.12476]
[1780111523627,40.18,73610.06,0.0,0.00574,1e-05,1.12459]
[1780111528660,40.18,73610.26,0.0,0.00574,1e-05,1.1248]
[1780111533695,40.18,73609.71,0.0,0.00573,1e-05,1.12331]
[1780111543765,40.18,73609.28,0.0,0.00573,1e-05,1.12286]
[1780111548801,40.18,73609.61,0.0,0.00573,1e-05,1.1232]
[1780111554843,40.18,73609.05,0.0,0.00573,1e-05,1.12262]
[1780111559877,40.18,73612.54,0.0,0.00575,1e-05,1.12626]
[1780111564913,40.18,73612.63,0.0,0.00575,1e-05,1.12635]
[1780111572969,40.18,73610.63,0.0,0.00574,1e-05,1.12427]
[1780111579012,40.18,73609.47,0.0,0.00573,1e-05,1.12306]
[1780111585060,40.18,73609.6,0.0,0.00573,1e-05,1.12319]
[1780111590095,40.18,73607.56,0.0,0.00572,1e-05,1.12107]
[1780111596137,40.18,73607.54,0.0,0.00571,1e-05,1.12013]
[1780111601172,40.18,73607.53,0.0,0.00571,1e-05,1.12012]
[1780111607214,40.18,73607.69,0.0,0.00571,1e-05,1.12029]
[1780111612249,40.18,73607.38,0.0,0.00571,1e-05,1.11997]
[1780111617284,40.18,73607.33,0.0,0.00571,1e-05,1.11991]
[1780111622319,40.18,73607.9,0.0,0.00571,1e-05,1.12051]
[1780111627354,40.18,73607.91,0.0,0.00571,1e-05,1.12052]
[1780111633888,40.18,73606.93,0.0,0.00571,1e-05,1.1195]
[1780111639437,40.18,73608.61,0.0,0.00572,1e-05,1.12125]
[1780111644473,40.18,73608.5,0.0,0.00572,1e-05,1.12113]
[1780111649508,40.18,73608.39,0.0,0.00572,1e-05,1.12102]
[1780111654543,40.18,73605.07,0.0,0.00569,1e-05,1.11665]
[1780111665620,40.18,73605.15,0.0,0.00569,1e-05,1.11674]
[1780111671662,40.18,73601.98,0.0,0.00568,1e-05,1.11345]
[1780111676697,40.18,73599.7,0.0,0.00566,1e-05,1.11109]
[1780111681732,40.18,73598.4,0.0,0.00565,1e-05,1.10975]
[1780111686766,40.18,73595.32,0.0,0.00564,1e-05,1.10658]
[1780111693816,40.18,73582.85,0.0,0.00556,1e-05,1.0938]
[1780111698851,40.18,73580.46,0.0,0.00555,1e-05,1.09136]
[1780111704893,40.18,73578.95,0.0,0.00554,1e-05,1.08983]
[1780111709928,40.18,73577.27,0.0,0.00553,1e-05,1.08812]
[1780111714963,40.18,73582.72,0.0,0.00556,1e-05,1.09277]
[1780111719998,40.18,73582.83,0.0,0.00556,1e-05,1.09288]
[1780111726041,40.18,73587.32,0.0,0.00559,1e-05,1.09746]
[1780111731077,40.18,73586.93,0.0,0.00558,1e-05,1.09706]
[1780111736115,40.18,73586.3,0.0,0.00558,1e-05,1.09642]
[1780111741149,40.18,73585.61,0.0,0.00558,1e-05,1.09572]
[1780111747192,40.18,73585.81,0.0,0.00558,1e-05,1.09592]
[1780111755248,40.18,73586.01,0.0,0.00558,1e-05,1.09612]
[1780111763308,40.18,73586.02,0.0,0.00558,1e-05,1.09613]
[1780111768343,40.18,73585.63,0.0,0.00558,1e-05,1.09574]
[1780111773378,40.18,73584.22,0.0,0.00556,1e-05,1.0934]
[1780111778413,40.18,73582.98,0.0,0.00556,1e-05,1.09213]
[1780111783448,40.18,73582.98,0.0,0.00556,1e-05,1.09213]
[1780111789490,40.18,73581.98,0.0,0.00555,1e-05,1.09112]
[1780111794525,40.18,73578.09,0.0,0.00553,1e-05,1.08716]
[1780111799560,40.18,73577.15,0.0,0.00552,1e-05,1.08621]
[1780111804595,40.18,73573.24,0.0,0.0055,1e-05,1.08225]
[1780111809630,40.18,73572.82,0.0,0.0055,1e-05,1.08183]
[1780111814665,40.18,73570.2,0.0,0.00548,1e-05,1.07918]
[1780111820708,40.18,73566.49,0.0,0.00546,1e-05,1.07545]
[1780111825742,40.18,73565.56,0.0,0.00546,1e-05,1.07451]
[1780111831784,40.18,73564.83,0.0,0.00545,1e-05,1.07289]
[1780111836819,40.18,73564.43,0.0,0.00545,1e-05,1.07249]
[1780111841854,40.18,73560.91,0.0,0.00543,1e-05,1.06896]
[1780111846893,40.18,73553.97,0.0,0.00539,1e-05,1.06204]
[1780111851929,40.18,73553.83,0.0,0.00539,1e-05,1.0619]
[1780111856964,40.18,73554.03,0.0,0.00539,1e-05,1.0621]
[1780111863006,40.18,73554.55,0.0,0.00539,1e-05,1.06261]
[1780111868045,40.18,73553.07,0.0,0.00538,1e-05,1.06114]
[1780111873079,40.18,73553.81,0.0,0.00539,1e-05,1.06188]
[1780111878114,40.18,73552.14,0.0,0.00538,1e-05,1.06022]
[1780111883149,40.18,73552.23,0.0,0.00538,1e-05,1.06031]
[1780111888184,40.18,73555.98,0.0,0.0054,1e-05,1.06404]
[1780111893219,40.18,73562.97,0.0,0.00543,1e-05,1.07014]
[1780111897371,40.18,73565.8,0.0,0.00545,1e-05,1.07298]
[1780111904296,40.18,73562.85,0.0,0.00543,1e-05,1.07002]
[1780111909331,40.18,73558.69,0.0,0.00541,1e-05,1.06586]
[1780111914366,40.18,73553.88,0.0,0.00538,1e-05,1.06107]
[1780111919401,40.18,73552.78,0.0,0.00538,1e-05,1.05998]
[1780111924436,40.18,73558.51,0.0,0.00541,1e-05,1.06568]
[1780111929484,40.18,73541.28,0.0,0.00531,1e-05,1.0486]
[1780111932505,40.18,73522.98,0.0,0.00521,1e-05,1.03071]
[1780111937539,40.18,73521.27,0.0,0.0052,1e-05,1.02905]
[1780111942575,40.18,73523.83,0.0,0.00522,1e-05,1.03153]
[1780111947610,40.18,73524.03,0.0,0.00522,1e-05,1.03173]
[1780111952645,40.18,73523.96,0.0,0.00521,1e-05,1.0308]
[1780111957680,40.18,73523.99,0.0,0.00521,1e-05,1.03083]
[1780111964729,40.18,73523.27,0.0,0.00521,1e-05,1.03013]
[1780111969764,40.18,73522.7,0.0,0.00521,1e-05,1.02958]
[1780111975633,40.18,73523.31,0.0,0.00521,1e-05,1.03017]
[1780111984869,40.18,73528.16,0.0,0.00524,1e-05,1.03488]
[1780111989904,40.18,73535.32,0.0,0.00528,1e-05,1.04188]
[1780111998967,40.18,73535.91,0.0,0.00528,1e-05,1.04246]
[1780112004003,40.18,73536.21,0.0,0.00528,1e-05,1.04275]
[1780112009041,40.18,73536.29,0.0,0.00528,1e-05,1.04283]
[1780112014076,40.18,73537.36,0.0,0.00528,1e-05,1.04301]
[1780112019111,40.18,73536.62,0.0,0.00528,1e-05,1.04228]
[1780112024147,40.18,73531.23,0.0,0.00525,1e-05,1.03701]
[1780112029182,40.18,73531.47,0.0,0.00525,1e-05,1.03725]
[1780112034219,40.18,73533.83,0.0,0.00526,1e-05,1.03955]
[1780112041268,40.18,73536.16,0.0,0.00528,1e-05,1.04183]
[1780112046303,40.18,73536.91,0.0,0.00528,1e-05,1.04257]
[1780112048497,40.18,73536.88,0.0,0.00528,1e-05,1.04254]
[1780112048883,40.18,73536.48,0.0,0.00528,1e-05,1.04215]
[1780112055366,40.18,73535.34,0.0,0.00527,1e-05,1.04103]
[1780112063422,40.18,73535.28,0.0,0.00527,1e-05,1.04097]
[1780112069464,40.18,73536.07,0.0,0.00528,1e-05,1.04174]
[1780112074499,40.18,73531.4,0.0,0.00525,1e-05,1.03631]
[1780112079536,40.18,73530.72,0.0,0.00524,1e-05,1.03565]
[1780112084571,40.18,73530.38,0.0,0.00524,1e-05,1.03532]
[1780112090615,40.18,73526.89,0.0,0.00522,1e-05,1.03192]
[1780112096657,40.18,73522.9,0.0,0.0052,1e-05,1.02805]
[1780112101696,40.18,73521.3,0.0,0.00519,1e-05,1.0265]
[1780112106726,40.18,73520.74,0.0,0.00519,1e-05,1.02596]
[1780112109799,40.18,73520.75,0.0,0.00519,1e-05,1.02597]
[1780112110252,40.18,73520.75,0.0,0.00519,1e-05,1.02597]
[1780112115790,40.18,73520.44,0.0,0.00519,1e-05,1.02567]
[1780112120824,40.18,73519.74,0.0,0.00518,1e-05,1.02499]
[1780112125860,40.18,73516.56,0.0,0.00516,1e-05,1.02193]
[1780112130895,40.18,73516.51,0.0,0.00516,1e-05,1.02188]
[1780112137945,40.18,73516.52,0.0,0.00516,1e-05,1.02103]
[1780112142980,40.18,73516.46,0.0,0.00516,1e-05,1.02097]
[1780112149023,40.18,73515.7,0.0,0.00516,1e-05,1.02024]
[1780112154057,40.18,73514.53,0.0,0.00515,1e-05,1.01912]
[1780112159092,40.18,73513.99,0.0,0.00515,1e-05,1.0186]
[1780112165135,40.18,73513.88,0.0,0.00515,1e-05,1.01849]
[1780112171177,40.18,73517.5,0.0,0.00517,1e-05,1.02198]
[1780112176212,40.18,73517.19,0.0,0.00516,1e-05,1.02168]
[1780112182254,40.18,73516.19,0.0,0.00516,1e-05,1.02071]
[1780112187289,40.18,73515.83,0.0,0.00516,1e-05,1.02037]
[1780112192324,40.18,73513.17,0.0,0.00514,1e-05,1.01696]
[1780112198366,40.18,73510.67,0.0,0.00512,1e-05,1.01456]
[1780112203402,40.18,73511.14,0.0,0.00513,1e-05,1.01501]
[1780112208436,40.18,73511.15,0.0,0.00513,1e-05,1.01502]
[1780112213471,40.18,73511.08,0.0,0.00513,1e-05,1.01495]
[1780112218506,40.18,73501.93,0.0,0.00508,1e-05,1.00621]
[1780112223541,40.18,73501.96,0.0,0.00508,1e-05,1.00624]
[1780112228577,40.18,73502.51,0.0,0.00508,1e-05,1.00676]
[1780112233612,40.18,73504.52,0.0,0.00509,1e-05,1.00868]
[1780112238647,40.18,73505.22,0.0,0.0051,1e-05,1.00935]
[1780112243683,40.18,73507.92,0.0,0.00511,1e-05,1.01193]
[1780112248716,40.18,73505.92,0.0,0.0051,1e-05,1.01002]
[1780112260801,40.18,73506.8,0.0,0.0051,1e-05,1.01001]
[1780112266844,40.18,73505.11,0.0,0.00509,1e-05,1.00839]
[1780112274899,40.18,73507.3,0.0,0.0051,1e-05,1.01048]
[1780112279935,40.18,73506.15,0.0,0.0051,1e-05,1.00939]
[1780112285979,40.18,73506.44,0.0,0.0051,1e-05,1.00966]
[1780112291012,40.18,73508.39,0.0,0.00511,1e-05,1.01153]
[1780112296051,40.18,73507.81,0.0,0.00511,1e-05,1.01097]
[1780112302094,40.18,73508.46,0.0,0.00511,1e-05,1.01159]
[1780112307129,40.18,73511.7,0.0,0.00513,1e-05,1.01469]
[1780112312164,40.18,73510.73,0.0,0.00512,1e-05,1.01291]
[1780112318206,40.18,73510.94,0.0,0.00512,1e-05,1.01312]
[1780112323241,40.18,73511.28,0.0,0.00512,1e-05,1.01344]
[1780112332304,40.18,73511.16,0.0,0.00512,1e-05,1.01333]
[1780112338346,40.18,73509.06,0.0,0.00511,1e-05,1.01132]
[1780112343381,40.18,73515.62,0.0,0.00514,1e-05,1.0176]
[1780112348416,40.18,73514.68,0.0,0.00514,1e-05,1.0167]
[1780112359493,40.18,73515.25,0.0,0.00514,1e-05,1.01725]
[1780112364528,40.18,73516.07,0.0,0.00515,1e-05,1.01804]
[1780112370570,40.18,73516.79,0.0,0.00515,1e-05,1.01873]
[1780112376612,40.18,73517.33,0.0,0.00515,1e-05,1.01839]
[1780112382654,40.18,73517.34,0.0,0.00515,1e-05,1.0184]
[1780112388696,40.18,73517.49,0.0,0.00515,1e-05,1.01855]
[1780112394738,40.18,73517.4,0.0,0.00515,1e-05,1.01846]
[1780112400780,40.18,73517.31,0.0,0.00515,1e-05,1.01838]
[1780112404840,40.18,73494.65,0.0,0.00503,1e-05,0.99678]
[1780112409876,40.18,73482.51,0.0,0.00496,1e-05,0.98537]
[1780112414911,40.18,73482.03,0.0,0.00496,1e-05,0.98492]
[1780112419948,40.18,73494.24,0.0,0.00502,1e-05,0.99639]
[1780112424983,40.18,73494.67,0.0,0.00503,1e-05,0.9968]
[1780112430018,40.18,73489.46,0.0,0.005,1e-05,0.99189]
[1780112435053,40.18,73488.95,0.0,0.00499,1e-05,0.99057]
[1780112440088,40.18,73485.91,0.0,0.00498,1e-05,0.98772]
[1780112445123,40.18,73488.3,0.0,0.00499,1e-05,0.98996]
[1780112450158,40.18,73493.32,0.0,0.00502,1e-05,0.99469]
[1780112456200,40.18,73492.76,0.0,0.00501,1e-05,0.99416]
[1780112461235,40.18,73490.71,0.0,0.005,1e-05,0.99223]
[1780112466270,40.18,73490.3,0.0,0.005,1e-05,0.99184]
[1780112471305,40.18,73490.98,0.0,0.005,1e-05,0.99248]
[1780112478354,40.18,73484.69,0.0,0.00497,1e-05,0.98658]
[1780112483389,40.18,73483.15,0.0,0.00496,1e-05,0.98514]
[1780112488424,40.18,73483.31,0.0,0.00496,1e-05,0.98529]
[1780112494452,40.18,73483.23,0.0,0.00496,1e-05,0.98438]
[1780112500508,40.18,73481.54,0.0,0.00495,1e-05,0.9828]
[1780112506550,40.18,73481.83,0.0,0.00495,1e-05,0.98307]
[1780112519642,40.18,73481.48,0.0,0.00495,1e-05,0.98274]
[1780112524677,40.18,73480.25,0.0,0.00494,1e-05,0.9816]
[1780112529712,40.18,73477.88,0.0,0.00493,1e-05,0.97939]
[1780112534750,40.18,73474.45,0.0,0.00491,1e-05,0.9762]
[1780112539786,40.18,73467.62,0.0,0.00488,1e-05,0.96988]
[1780112545828,40.18,73466.34,0.0,0.00487,1e-05,0.9687]
[1780112550863,40.18,73467.24,0.0,0.00488,1e-05,0.96953]
[1780112555898,40.18,73469.94,0.0,0.00489,1e-05,0.9712]
[1780112561940,40.18,73466.09,0.0,0.00487,1e-05,0.96764]
[1780112566975,40.18,73456.07,0.0,0.00482,1e-05,0.95845]
[1780112572011,40.18,73456.27,0.0,0.00482,1e-05,0.95863]
[1780112577045,40.18,73451.66,0.0,0.00479,1e-05,0.95443]
[1780112582080,40.18,73451.14,0.0,0.00479,1e-05,0.95395]
[1780112587116,40.18,73451.12,0.0,0.00479,1e-05,0.95393]
[1780112592150,40.18,73451.19,0.0,0.00479,1e-05,0.954]
[1780112599200,40.18,73451.32,0.0,0.00479,1e-05,0.95412]
[1780112604238,40.18,73452.66,0.0,0.0048,1e-05,0.95534]
[1780112609273,40.18,73451.9,0.0,0.00479,1e-05,0.95464]
[1780112616962,40.18,73451.88,0.0,0.00479,1e-05,0.95381]
[1780112622364,40.18,73451.91,0.0,0.00479,1e-05,0.95384]
[1780112630420,40.18,73451.92,0.0,0.00479,1e-05,0.95385]
[1780112639483,40.18,73451.79,0.0,0.00479,1e-05,0.95373]
[1780112644518,40.18,73451.74,0.0,0.00479,1e-05,0.95368]
[1780112651567,40.18,73449.51,0.0,0.00478,1e-05,0.95166]
[1780112659497,40.18,73449.51,0.0,0.00478,1e-05,0.95166]
[1780112660060,40.18,73449.51,0.0,0.00478,1e-05,0.95166]
[1780112665665,40.18,73449.44,0.0,0.00478,1e-05,0.95159]
[1780112670700,40.18,73449.37,0.0,0.00478,1e-05,0.95153]
[1780112679763,40.18,73449.37,0.0,0.00477,1e-05,0.95072]
[1780112684798,40.18,73446.79,0.0,0.00476,1e-05,0.94838]
[1780112690840,40.18,73447.01,0.0,0.00476,1e-05,0.94858]
[1780112696882,40.18,73447.11,0.0,0.00476,1e-05,0.94867]
[1780112701917,40.18,73447.31,0.0,0.00476,1e-05,0.94885]
[1780112707959,40.18,73446.61,0.0,0.00476,1e-05,0.94821]
[1780112712994,40.18,73445.32,0.0,0.00475,1e-05,0.94705]
[1780112718031,40.18,73445.29,0.0,0.00475,1e-05,0.94702]
[1780112723064,40.18,73445.19,0.0,0.00475,1e-05,0.94693]
[1780112729106,40.18,73444.84,0.0,0.00475,1e-05,0.94661]
[1780112734141,40.18,73450.54,0.0,0.00478,1e-05,0.95097]
[1780112739176,40.18,73457.21,0.0,0.00481,1e-05,0.95704]
[1780112744211,40.18,73457.01,0.0,0.00481,1e-05,0.95686]
[1780112749246,40.18,73457.41,0.0,0.00481,1e-05,0.95722]
[1780112754281,40.18,73457.48,0.0,0.00481,1e-05,0.95729]
[1780112759317,40.18,73464.62,0.0,0.00485,1e-05,0.96383]
[1780112765359,40.18,73464.3,0.0,0.00484,1e-05,0.96353]
[1780112770394,40.18,73464.47,0.0,0.00485,1e-05,0.96369]
[1780112775429,40.18,73464.43,0.0,0.00485,1e-05,0.96365]
[1780112783486,40.18,73465.26,0.0,0.00485,1e-05,0.96442]
[1780112788520,40.18,73465.96,0.0,0.00485,1e-05,0.96506]
[1780112794562,40.18,73466.24,0.0,0.00485,1e-05,0.9645]
[1780112799597,40.18,73473.04,0.0,0.00489,1e-05,0.97076]
[1780112805639,40.18,73473.39,0.0,0.00489,1e-05,0.97109]
[1780112810674,40.18,73472.96,0.0,0.00489,1e-05,0.97069]
[1780112815710,40.18,73473.34,0.0,0.00489,1e-05,0.97104]
[1780112820745,40.18,73476.94,0.0,0.00491,1e-05,0.97437]
[1780112827794,40.18,73476.92,0.0,0.00491,1e-05,0.97435]
[1780112832828,40.18,73471.5,0.0,0.00488,1e-05,0.96934]
[1780112837864,40.18,73470.99,0.0,0.00488,1e-05,0.96887]
[1780112842899,40.18,73466.17,0.0,0.00485,1e-05,0.96443]
[1780112848941,40.18,73466.43,0.0,0.00485,1e-05,0.96467]
[1780112853976,40.18,73466.78,0.0,0.00485,1e-05,0.96417]
[1780112859011,40.18,73468.75,0.0,0.00486,1e-05,0.96598]
[1780112864225,40.18,73474.7,0.0,0.00489,1e-05,0.97147]
[1780112870088,40.18,73473.55,0.0,0.00488,1e-05,0.97041]
[1780112875123,40.18,73476.34,0.0,0.0049,1e-05,0.97299]
[1780112880158,40.18,73477.89,0.0,0.00491,1e-05,0.97443]
[1780112885193,40.18,73478.36,0.0,0.00491,1e-05,0.97486]
[1780112890228,40.18,73480.3,0.0,0.00492,1e-05,0.97666]
[1780112895263,40.18,73484.25,0.0,0.00494,1e-05,0.98034]
[1780112900299,40.18,73486.88,0.0,0.00495,1e-05,0.98279]
[1780112905334,40.18,73487.43,0.0,0.00496,1e-05,0.98331]
[1780112910369,40.18,73488.31,0.0,0.00496,1e-05,0.98413]
[1780112921446,40.18,73492.67,0.0,0.00498,1e-05,0.98738]
[1780112926481,40.18,73501.84,0.0,0.00503,1e-05,0.99601]
[1780112932523,40.18,73500.91,0.0,0.00502,1e-05,0.99513]
[1780112937558,40.18,73500.31,0.0,0.00502,1e-05,0.99456]
[1780112942594,40.18,73500.2,0.0,0.00502,1e-05,0.99446]
[1780112948636,40.18,73501.04,0.0,0.00502,1e-05,0.99525]
[1780112953671,40.18,73500.67,0.0,0.00502,1e-05,0.9949]
[1780112959713,40.18,73499.79,0.0,0.00502,1e-05,0.99407]
[1780112964748,40.18,73502.51,0.0,0.00503,1e-05,0.99664]
[1780112969783,40.18,73502.57,0.0,0.00503,1e-05,0.99669]
[1780112975825,40.18,73502.64,0.0,0.00503,1e-05,0.99592]
[1780112980860,40.18,73502.62,0.0,0.00503,1e-05,0.9959]
[1780112985895,40.18,73502.91,0.0,0.00503,1e-05,0.99617]
[1780112990930,40.18,73503.23,0.0,0.00503,1e-05,0.99648]
[1780112995965,40.18,73503.2,0.0,0.00503,1e-05,0.99645]
[1780113001000,40.18,73490.42,0.0,0.00496,1e-05,0.98443]
[1780113006035,40.18,73490.27,0.0,0.00496,1e-05,0.98429]
[1780113011070,40.18,73490.24,0.0,0.00496,1e-05,0.98427]
[1780113016813,40.18,73490.38,0.0,0.00496,1e-05,0.9844]
[1780113018578,40.18,73490.35,0.0,0.00496,1e-05,0.98437]
[1780113024161,40.18,73490.39,0.0,0.00496,1e-05,0.98441]
[1780113029196,40.18,73490.63,0.0,0.00496,1e-05,0.98463]
[1780113034232,40.18,73483.84,0.0,0.00493,1e-05,0.97747]
[1780113045309,40.18,73483.84,0.0,0.00493,1e-05,0.97747]
[1780113052358,40.18,73482.36,0.0,0.00492,1e-05,0.97609]
[1780113057393,40.18,73483.13,0.0,0.00492,1e-05,0.97681]
[1780113062429,40.18,73482.95,0.0,0.00492,1e-05,0.97664]
[1780113068471,40.18,73481.76,0.0,0.00491,1e-05,0.97553]
[1780113075520,40.18,73481.66,0.0,0.00491,1e-05,0.97544]
[1780113082569,40.18,73481.27,0.0,0.00491,1e-05,0.97508]
[1780113089618,40.18,73481.49,0.0,0.00491,1e-05,0.97528]
[1780113094653,40.18,73479.57,0.0,0.0049,1e-05,0.97267]
[1780113099688,40.18,73475.73,0.0,0.00488,1e-05,0.96912]
[1780113104723,40.18,73468.67,0.0,0.00484,1e-05,0.96262]
[1780113112733,40.18,73468.76,0.0,0.00484,1e-05,0.96271]
[1780113117815,40.18,73469.35,0.0,0.00485,1e-05,0.96325]
[1780113122850,40.18,73476.45,0.0,0.00488,1e-05,0.96979]
[1780113127886,40.18,73475.07,0.0,0.00488,1e-05,0.96851]
[1780113135942,40.18,73473.07,0.0,0.00487,1e-05,0.96667]
[1780113142991,40.18,73473.21,0.0,0.00487,1e-05,0.9668]
[1780113148028,40.18,73473.61,0.0,0.00487,1e-05,0.96717]
[1780113155075,40.18,73473.41,0.0,0.00486,1e-05,0.96616]
[1780113160111,40.18,73468.65,0.0,0.00484,1e-05,0.96179]
[1780113165146,40.18,73468.58,0.0,0.00484,1e-05,0.96172]
[1780113175216,40.18,73468.58,0.0,0.00484,1e-05,0.96172]
[1780113180251,40.18,73469.77,0.0,0.00484,1e-05,0.96281]
[1780113186293,40.18,73469.85,0.0,0.00485,1e-05,0.96289]
[1780113191328,40.18,73470.65,0.0,0.00485,1e-05,0.96362]
[1780113196364,40.18,73469.42,0.0,0.00484,1e-05,0.96249]
[1780113203412,40.18,73470.23,0.0,0.00485,1e-05,0.96324]
[1780113208447,40.18,73469.96,0.0,0.00485,1e-05,0.96299]
[1780113213482,40.18,73470.03,0.0,0.00484,1e-05,0.96223]
[1780113218517,40.18,73470.13,0.0,0.00484,1e-05,0.96232]
[1780113223552,40.18,73468.59,0.0,0.00483,1e-05,0.96091]
[1780113228587,40.18,73467.75,0.0,0.00483,1e-05,0.96014]
[1780113236489,40.18,73467.73,0.0,0.00483,1e-05,0.96012]
[1780113242686,40.18,73467.83,0.0,0.00483,1e-05,0.96021]
[1780113247722,40.18,73467.87,0.0,0.00483,1e-05,0.96025]
[1780113254771,40.18,73465.01,0.0,0.00482,1e-05,0.95763]
[1780113259806,40.18,73462.32,0.0,0.0048,1e-05,0.95518]
[1780113264841,40.18,73463.02,0.0,0.00481,1e-05,0.95581]
[1780113269876,40.18,73464.83,0.0,0.00482,1e-05,0.95747]
[1780113270497,40.18,73464.83,0.0,0.00482,1e-05,0.95747]
[1780113271508,40.18,73464.81,0.0,0.00482,1e-05,0.95745]
[1780113278939,40.18,73464.82,0.0,0.00481,1e-05,0.95664]
[1780113286995,40.18,73461.94,0.0,0.0048,1e-05,0.95401]
[1780113293039,40.18,73461.9,0.0,0.0048,1e-05,0.95398]
[1780113299081,40.18,73462.11,0.0,0.0048,1e-05,0.95417]
[1780113304122,40.18,73462.09,0.0,0.0048,1e-05,0.95415]
[1780113309158,40.18,73461.03,0.0,0.00479,1e-05,0.95318]
[1780113314193,40.18,73460.99,0.0,0.00479,1e-05,0.95315]
[1780113319228,40.18,73456.61,0.0,0.00477,1e-05,0.94917]
[1780113324262,40.18,73454.37,0.0,0.00476,1e-05,0.94714]
[1780113329298,40.18,73456.03,0.0,0.00477,1e-05,0.94864]
[1780113334333,40.18,73456.08,0.0,0.00476,1e-05,0.94787]
[1780113339368,40.18,73456.99,0.0,0.00477,1e-05,0.9487]
[1780113344403,40.18,73456.99,0.0,0.00477,1e-05,0.9487]
[1780113349438,40.18,73456.54,0.0,0.00477,1e-05,0.94829]
[1780113355480,40.18,73455.63,0.0,0.00476,1e-05,0.94747]
[1780113360515,40.18,73452.45,0.0,0.00474,1e-05,0.94459]
[1780113365550,40.18,73450.7,0.0,0.00474,1e-05,0.94301]
[1780113370586,40.18,73448.75,0.0,0.00473,1e-05,0.94125]
[1780113377634,40.18,73449.11,0.0,0.00473,1e-05,0.94157]
[1780113382669,40.18,73441.81,0.0,0.00469,0.0,0.93501]
[1780113387704,40.18,73441.22,0.0,0.00469,0.0,0.93448]
[1780113392739,40.18,73441.69,0.0,0.00469,0.0,0.9341]
[1780113399788,40.18,73440.28,0.0,0.00468,0.0,0.93284]
[1780113404822,40.18,73441.12,0.0,0.00468,0.0,0.93359]
[1780113409858,40.18,73441.15,0.0,0.00468,0.0,0.93362]
[1780113414894,40.18,73440.07,0.0,0.00468,0.0,0.93265]
[1780113419929,40.18,73438.78,0.0,0.00467,0.0,0.9315]
[1780113424964,40.18,73438.89,0.0,0.00467,0.0,0.9316]
[1780113429999,40.18,73438.42,0.0,0.00467,0.0,0.93118]
[1780113440101,40.18,73438.42,0.0,0.00467,0.0,0.93118]
[1780113445136,40.18,73438.67,0.0,0.00467,0.0,0.9314]
[1780113451178,40.18,73445.09,0.0,0.0047,0.0,0.93634]
[1780113456213,40.18,73445.09,0.0,0.0047,0.0,0.93634]
[1780113466283,40.18,73444.93,0.0,0.0047,0.0,0.9362]
[1780113472325,40.18,73444.8,0.0,0.0047,0.0,0.93608]
[1780113477360,40.18,73444.5,0.0,0.0047,0.0,0.93582]
[1780113482397,40.18,73435.64,0.0,0.00465,0.0,0.9279]
[1780113489444,40.18,73435.75,0.0,0.00465,0.0,0.92799]
[1780113495486,40.18,73435.54,0.0,0.00465,0.0,0.92781]
[1780113500521,40.18,73435.44,0.0,0.00465,0.0,0.92772]
[1780113506563,40.18,73435.37,0.0,0.00465,0.0,0.92766]
[1780113511598,40.18,73434.59,0.0,0.00464,0.0,0.92616]
[1780113516634,40.18,73432.57,0.0,0.00463,0.0,0.92437]
[1780113521669,40.18,73430.43,0.0,0.00462,0.0,0.92247]
[1780113526704,40.18,73427.46,0.0,0.00461,0.0,0.91984]
[1780113532746,40.18,73427.37,0.0,0.00461,0.0,0.91976]
[1780113540803,40.18,73428.49,0.0,0.00461,0.0,0.92075]
[1780113545838,40.18,73435.09,0.0,0.00465,0.0,0.92661]
[1780113550873,40.18,73435.18,0.0,0.00465,0.0,0.92669]
[1780113555908,40.18,73434.98,0.0,0.00465,0.0,0.92651]
[1780113560943,40.18,73434.8,0.0,0.00465,0.0,0.92635]
[1780113566985,40.18,73434.84,0.0,0.00465,0.0,0.92639]
[1780113572020,40.18,73435.04,0.0,0.00464,0.0,0.92577]
[1780113580076,40.18,73433.9,0.0,0.00464,0.0,0.92475]
[1780113585111,40.18,73433.54,0.0,0.00464,0.0,0.92443]
[1780113592160,40.18,73433.62,0.0,0.00464,0.0,0.9245]
[1780113599209,40.18,73434.38,0.0,0.00464,0.0,0.92518]
[1780113604244,40.18,73439.66,0.0,0.00467,0.0,0.92988]
[1780113609279,40.18,73440.67,0.0,0.00467,0.0,0.93078]
[1780113615321,40.18,73442.14,0.0,0.00468,0.0,0.9321]
[1780113620357,40.18,73442.62,0.0,0.00468,0.0,0.93252]
[1780113626408,40.18,73442.8,0.0,0.00468,0.0,0.93269]
[1780113631434,40.18,73450.3,0.0,0.00471,0.0,0.93861]
[1780113636469,40.18,73454.45,0.0,0.00474,1e-05,0.94235]
[1780113642511,40.18,73454.36,0.0,0.00473,1e-05,0.94227]
[1780113647546,40.18,73462.44,0.0,0.00478,1e-05,0.94958]
[1780113652581,40.18,73465.85,0.0,0.00479,1e-05,0.95268]
[1780113657616,40.18,73470.08,0.0,0.00481,1e-05,0.95654]
[1780113662651,40.18,73474.09,0.0,0.00483,1e-05,0.96021]
[1780113668694,40.18,73476.11,0.0,0.00484,1e-05,0.96206]
[1780113674736,40.18,73476.1,0.0,0.00484,1e-05,0.96206]
[1780113680778,40.18,73476.06,0.0,0.00484,1e-05,0.96202]
[1780113685814,40.18,73476.36,0.0,0.00485,1e-05,0.96229]
[1780113690849,40.18,73478.05,0.0,0.00485,1e-05,0.96385]
[1780113696891,40.18,73479.48,0.0,0.00486,1e-05,0.96434]
[1780113702933,40.18,73478.71,0.0,0.00485,1e-05,0.96363]
[1780113707968,40.18,73478.63,0.0,0.00485,1e-05,0.96356]
[1780113714011,40.18,73478.95,0.0,0.00486,1e-05,0.96385]
[1780113721060,40.18,73479.77,0.0,0.00486,1e-05,0.96461]
[1780113726095,40.18,73481.47,0.0,0.00487,1e-05,0.96617]
[1780113731130,40.18,73483.92,0.0,0.00488,1e-05,0.96843]
[1780113733652,40.18,73486.23,0.0,0.00489,1e-05,0.97057]
[1780113734232,40.18,73486.23,0.0,0.00489,1e-05,0.97057]
[1780113741200,40.18,73478.93,0.0,0.00486,1e-05,0.96383]
[1780113746235,40.18,73476.2,0.0,0.00484,1e-05,0.96133]
[1780113751270,40.18,73478.24,0.0,0.00485,1e-05,0.96238]
[1780113757312,40.18,73478.77,0.0,0.00485,1e-05,0.96286]
[1780113763356,40.18,73481.34,0.0,0.00486,1e-05,0.96523]
[1780113768391,40.18,73474.67,0.0,0.00483,1e-05,0.9591]
[1780113773429,40.18,73472.14,0.0,0.00482,1e-05,0.95679]
[1780113780483,40.18,73453.72,0.0,0.00472,1e-05,0.94007]
[1780113787531,40.18,73445.08,0.0,0.00468,0.0,0.93232]
[1780113792566,40.18,73446.46,0.0,0.00469,0.0,0.93355]
[1780113797601,40.18,73450.69,0.0,0.00471,0.0,0.93735]
[1780113802636,40.18,73444.35,0.0,0.00468,0.0,0.93166]
[1780113807675,40.18,73443.51,0.0,0.00467,0.0,0.93091]
[1780113817744,40.18,73439.53,0.0,0.00465,0.0,0.92656]
[1780113822778,40.18,73437.03,0.0,0.00464,0.0,0.92434]
[1780113827814,40.18,73435.53,0.0,0.00463,0.0,0.92301]
[1780113832849,40.18,73434.15,0.0,0.00462,0.0,0.92179]
[1780113841912,40.18,73435.04,0.0,0.00463,0.0,0.92258]
[1780113846946,40.18,73434.74,0.0,0.00463,0.0,0.92231]
[1780113851983,40.18,73434.24,0.0,0.00462,0.0,0.92187]
[1780113857023,40.18,73430.11,0.0,0.0046,0.0,0.91821]
[1780113862058,40.18,73420.49,0.0,0.00456,0.0,0.90975]
[1780113867094,40.18,73419.16,0.0,0.00455,0.0,0.90859]
[1780113872128,40.18,73419.78,0.0,0.00455,0.0,0.90834]
[1780113877163,40.18,73420.74,0.0,0.00455,0.0,0.90918]
[1780113881496,40.18,73420.48,0.0,0.00455,0.0,0.90895]
[1780113882509,40.18,73420.43,0.0,0.00455,0.0,0.90891]
[1780113890254,40.18,73418.12,0.0,0.00454,0.0,0.90689]
[1780113895290,40.18,73414.58,0.0,0.00452,0.0,0.9038]
[1780113901331,40.18,73413.01,0.0,0.00452,0.0,0.90243]
[1780113906366,40.18,73412.77,0.0,0.00451,0.0,0.90222]
[1780113912410,40.18,73412.76,0.0,0.00451,0.0,0.90221]
[1780113918450,40.18,73412.44,0.0,0.00451,0.0,0.90194]
[1780113923485,40.18,73412.88,0.0,0.00452,0.0,0.90232]
[1780113923814,40.18,73412.88,0.0,0.00452,0.0,0.90232]
[1780113925615,40.18,73412.68,0.0,0.00451,0.0,0.90214]
[1780113931542,40.18,73403.03,0.0,0.00446,0.0,0.893]
[1780113936576,40.18,73393.77,0.0,0.00442,0.0,0.88504]
[1780113941611,40.18,73393.68,0.0,0.00442,0.0,0.88497]
[1780113946646,40.18,73391.6,0.0,0.00441,0.0,0.88319]
[1780113951681,40.18,73395.08,0.0,0.00443,0.0,0.88616]
[1780113956721,40.18,73396.42,0.0,0.00443,0.0,0.88731]
[1780113961756,40.18,73392.52,0.0,0.00441,0.0,0.88397]
[1780113966791,40.18,73389.43,0.0,0.0044,0.0,0.88133]
[1780113973840,40.18,73389.3,0.0,0.0044,0.0,0.88122]
[1780113978875,40.18,73388.7,0.0,0.0044,0.0,0.88071]
[1780113983910,40.18,73388.6,0.0,0.0044,0.0,0.88062]
[1780113986935,40.18,73363.95,0.0,0.00428,0.0,0.85982]
[1780113991970,40.18,73367.82,0.0,0.0043,0.0,0.8623]
[1780113997005,40.18,73372.06,0.0,0.00432,0.0,0.86586]
[1780114002040,40.18,73373.69,0.0,0.00432,0.0,0.86723]
[1780114007075,40.18,73377.72,0.0,0.00434,0.0,0.87063]
[1780114012111,40.18,73375.34,0.0,0.00433,0.0,0.86862]
[1780114017144,40.18,73375.56,0.0,0.00433,0.0,0.8688]
[1780114022180,40.18,73370.43,0.0,0.00431,0.0,0.86449]
[1780114027214,40.18,73364.76,0.0,0.00428,0.0,0.85974]
[1780114032250,40.18,73361.1,0.0,0.00426,0.0,0.85668]
[1780114037285,40.18,73355.44,0.0,0.00424,0.0,0.85198]
[1780114042321,40.18,73355.12,0.0,0.00424,0.0,0.85171]
[1780114047356,40.18,73354.91,0.0,0.00424,0.0,0.85154]
[1780114052391,40.18,73350.76,0.0,0.00421,0.0,0.84736]
[1780114057426,40.18,73351.59,0.0,0.00422,0.0,0.84804]
[1780114062461,40.18,73350.23,0.0,0.00421,0.0,0.84692]
[1780114067496,40.18,73351.94,0.0,0.00422,0.0,0.84833]
[1780114072531,40.18,73354.74,0.0,0.00423,0.0,0.85065]
[1780114077565,40.18,73356.79,0.0,0.00424,0.0,0.85235]
[1780114082601,40.18,73357.07,0.0,0.00424,0.0,0.85258]
[1780114087636,40.18,73355.42,0.0,0.00424,0.0,0.85121]
[1780114092672,40.18,73352.59,0.0,0.00422,0.0,0.84887]
[1780114097716,40.18,73347.04,0.0,0.0042,0.0,0.84429]
[1780114102749,40.18,73349.47,0.0,0.00421,0.0,0.84629]
[1780114107784,40.18,73344.18,0.0,0.00418,0.0,0.84194]
[1780114112819,40.18,73331.75,0.0,0.00413,0.0,0.83105]
[1780114117854,40.18,73330.4,0.0,0.00412,0.0,0.82995]
[1780114122889,40.18,73327.33,0.0,0.00411,0.0,0.82747]
[1780114127924,40.18,73323.85,0.0,0.00409,0.0,0.82465]
[1780114132959,40.18,73318.02,0.0,0.00406,0.0,0.81996]
[1780114137994,40.18,73318.26,0.0,0.00407,0.0,0.82015]
[1780114143035,40.18,73313.02,0.0,0.00404,0.0,0.81596]
[1780114148070,40.18,73309.05,0.0,0.00403,0.0,0.81279]
[1780114153105,40.18,73310.73,0.0,0.00403,0.0,0.81413]
[1780114158141,40.18,73292.73,0.0,0.00396,0.0,0.79987]
[1780114163176,40.18,73294.07,0.0,0.00396,0.0,0.80092]
[1780114168211,40.18,73296.32,0.0,0.00397,0.0,0.80269]
[1780114173246,40.18,73298.98,0.0,0.00398,0.0,0.80407]
[1780114178288,40.18,73287.31,0.0,0.00393,0.0,0.7949]
[1780114183004,40.18,73286.3,0.0,0.00392,0.0,0.79411]
[1780114188360,40.18,73281.91,0.0,0.00391,0.0,0.79069]
[1780114194403,40.18,73269.27,0.0,0.00385,0.0,0.7809]
[1780114198431,40.18,73266.86,0.0,0.00384,0.0,0.77904]
[1780114201943,40.18,73265.43,0.0,0.00384,0.0,0.77795]
[1780114211525,40.18,73286.2,0.0,0.00392,0.0,0.79404]
[1780114216562,40.18,73289.01,0.0,0.00394,0.0,0.79623]
[1780114221597,40.18,73292.31,0.0,0.00395,0.0,0.79882]
[1780114226632,40.18,73304.66,0.0,0.004,0.0,0.80857]
[1780114231667,40.18,73308.37,0.0,0.00402,0.0,0.8108]
[1780114236702,40.18,73313.43,0.0,0.00404,0.0,0.81483]
[1780114242744,40.18,73313.41,0.0,0.00404,0.0,0.81481]
[1780114247779,40.18,73315.65,0.0,0.00405,0.0,0.8166]
[1780114252816,40.18,73318.9,0.0,0.00406,0.0,0.81921]
[1780114257851,40.18,73326.11,0.0,0.00409,0.0,0.82501]
[1780114262887,40.18,73328.33,0.0,0.0041,0.0,0.82681]
[1780114267922,40.18,73328.72,0.0,0.0041,0.0,0.82712]
[1780114272957,40.18,73342.51,0.0,0.00417,0.0,0.83834]
[1780114277994,40.18,73349.24,0.0,0.0042,0.0,0.84386]
[1780114283030,40.18,73344.85,0.0,0.00418,0.0,0.84026]
[1780114288065,40.18,73339.57,0.0,0.00415,0.0,0.83594]
[1780114293100,40.18,73339.85,0.0,0.00415,0.0,0.83543]
[1780114298135,40.18,73339.43,0.0,0.00415,0.0,0.83508]
[1780114303170,40.18,73340.9,0.0,0.00416,0.0,0.83628]
[1780114309212,40.18,73340.83,0.0,0.00416,0.0,0.83623]
[1780114315255,40.18,73340.3,0.0,0.00415,0.0,0.83579]
[1780114320289,40.18,73340.46,0.0,0.00415,0.0,0.83592]
[1780114325324,40.18,73340.31,0.0,0.00415,0.0,0.8358]
[1780114331366,40.18,73340.28,0.0,0.00415,0.0,0.83578]
[1780114336401,40.18,73340.39,0.0,0.00415,0.0,0.83587]
[1780114341436,40.18,73338.85,0.0,0.00415,0.0,0.83461]
[1780114346471,40.18,73340.14,0.0,0.00415,0.0,0.83566]
[1780114351506,40.18,73341.45,0.0,0.00415,0.0,0.83599]
[1780114356541,40.18,73341.53,0.0,0.00415,0.0,0.83606]
[1780114361576,40.18,73340.74,0.0,0.00415,0.0,0.83541]
[1780114366611,40.18,73341.9,0.0,0.00416,0.0,0.83636]
[1780114371646,40.18,73340.37,0.0,0.00415,0.0,0.83511]
[1780114376693,40.18,73340.9,0.0,0.00415,0.0,0.83554]
[1780114381728,40.18,73336.73,0.0,0.00413,0.0,0.83214]
[1780114384752,40.18,73357.66,0.0,0.00423,0.0,0.84931]
[1780114389787,40.18,73367.87,0.0,0.00427,0.0,0.8578]
[1780114394261,40.18,73377.81,0.0,0.00432,0.0,0.86613]
[1780114395184,40.18,73377.81,0.0,0.00432,0.0,0.86613]
[1780114398136,40.18,73373.19,0.0,0.0043,0.0,0.86225]
[1780114398258,40.18,73373.24,0.0,0.0043,0.0,0.86229]
[1780114401803,40.18,73376.64,0.0,0.00431,0.0,0.86514]
[1780114403770,40.18,73381.61,0.0,0.00434,0.0,0.86933]
[1780114408934,40.18,73389.15,0.0,0.00437,0.0,0.87571]
[1780114413969,40.18,73394.47,0.0,0.00439,0.0,0.87947]
[1780114419004,40.18,73396.78,0.0,0.0044,0.0,0.88144]
[1780114424042,40.18,73400.35,0.0,0.00442,0.0,0.88449]
[1780114429077,40.18,73398.93,0.0,0.00441,0.0,0.88328]
[1780114434112,40.18,73394.1,0.0,0.00439,0.0,0.87915]
[1780114439147,40.18,73392.69,0.0,0.00439,0.0,0.87795]
[1780114444182,40.18,73389.46,0.0,0.00437,0.0,0.87521]
[1780114449217,40.18,73389.3,0.0,0.00437,0.0,0.87507]
[1780114454252,40.18,73391.91,0.0,0.00438,0.0,0.87729]
[1780114459287,40.18,73396.46,0.0,0.0044,0.0,0.88117]
[1780114464322,40.18,73396.9,0.0,0.00441,0.0,0.88154]
[1780114469357,40.18,73397.72,0.0,0.00441,0.0,0.88224]
[1780114474392,40.18,73398.28,0.0,0.00441,0.0,0.88195]
[1780114479427,40.18,73398.38,0.0,0.00441,0.0,0.88203]
[1780114484462,40.18,73398.45,0.0,0.00441,0.0,0.88209]
[1780114489497,40.18,73400.95,0.0,0.00442,0.0,0.88423]
[1780114494532,40.18,73401.22,0.0,0.00442,0.0,0.88446]
[1780114501581,40.18,73399.07,0.0,0.00441,0.0,0.88262]
[1780114508629,40.18,73396.82,0.0,0.0044,0.0,0.8807]
[1780114513666,40.18,73394.78,0.0,0.00439,0.0,0.87896]
[1780114518700,40.18,73393.91,0.0,0.00439,0.0,0.87822]
[1780114523735,40.18,73393.55,0.0,0.00439,0.0,0.87791]
[1780114528772,40.18,73393.59,0.0,0.00439,0.0,0.87795]
[1780114533807,40.18,73388.78,0.0,0.00436,0.0,0.8731]
[1780114538842,40.18,73388.5,0.0,0.00436,0.0,0.87286]
[1780114543878,40.18,73379.45,0.0,0.00432,0.0,0.86522]
[1780114550927,40.18,73379.71,0.0,0.00432,0.0,0.86544]
[1780114555962,40.18,73379.19,0.0,0.00431,0.0,0.865]
[1780114561000,40.18,73379.05,0.0,0.00431,0.0,0.86489]
[1780114566035,40.18,73373.43,0.0,0.00429,0.0,0.86017]
[1780114571070,40.18,73359.49,0.0,0.00422,0.0,0.84858]
[1780114576105,40.18,73357.44,0.0,0.00422,0.0,0.84688]
[1780114581140,40.18,73357.33,0.0,0.00421,0.0,0.84679]
[1780114586174,40.18,73356.35,0.0,0.00421,0.0,0.84598]
[1780114591210,40.18,73355.93,0.0,0.0042,0.0,0.84489]
[1780114596245,40.18,73343.27,0.0,0.00415,0.0,0.83451]
[1780114601280,40.18,73344.0,0.0,0.00415,0.0,0.83511]
[1780114606316,40.18,73343.43,0.0,0.00415,0.0,0.83464]
[1780114611354,40.18,73342.88,0.0,0.00415,0.0,0.83419]
[1780114616389,40.18,73336.68,0.0,0.00412,0.0,0.82915]
[1780114621424,40.18,73333.04,0.0,0.0041,0.0,0.8262]
[1780114626459,40.18,73327.93,0.0,0.00408,0.0,0.82208]
[1780114632501,40.18,73331.06,0.0,0.00409,0.0,0.8246]
[1780114637538,40.18,73336.57,0.0,0.00412,0.0,0.82906]
[1780114642573,40.18,73337.63,0.0,0.00412,0.0,0.82992]
[1780114647608,40.18,73337.92,0.0,0.00412,0.0,0.83016]
[1780114652643,40.18,73340.3,0.0,0.00413,0.0,0.83135]
[1780114657678,40.18,73341.42,0.0,0.00414,0.0,0.83226]
[1780114662715,40.18,73334.18,0.0,0.0041,0.0,0.82639]
[1780114667750,40.18,73326.43,0.0,0.00407,0.0,0.82014]
[1780114672785,40.18,73322.62,0.0,0.00405,0.0,0.81708]
[1780114677820,40.18,73320.68,0.0,0.00404,0.0,0.81553]
[1780114682855,40.18,73320.32,0.0,0.00404,0.0,0.81524]
[1780114687890,40.18,73324.82,0.0,0.00406,0.0,0.81885]
[1780114692925,40.18,73331.53,0.0,0.00409,0.0,0.82425]
[1780114697960,40.18,73339.96,0.0,0.00413,0.0,0.83108]
[1780114702995,40.18,73340.36,0.0,0.00413,0.0,0.8314]
[1780114708030,40.18,73342.09,0.0,0.00414,0.0,0.83281]
[1780114713069,40.18,73340.83,0.0,0.00413,0.0,0.83104]
[1780114718104,40.18,73334.85,0.0,0.0041,0.0,0.8262]
[1780114723139,40.18,73329.19,0.0,0.00408,0.0,0.82163]
[1780114728174,40.18,73334.94,0.0,0.0041,0.0,0.82627]
[1780114733209,40.18,73330.16,0.0,0.00408,0.0,0.82241]
[1780114738244,40.18,73330.02,0.0,0.00408,0.0,0.8223]
[1780114743281,40.18,73328.02,0.0,0.00407,0.0,0.82069]
[1780114748316,40.18,73325.41,0.0,0.00406,0.0,0.81859]
[1780114753352,40.18,73323.96,0.0,0.00406,0.0,0.81743]
[1780114758387,40.18,73311.03,0.0,0.004,0.0,0.80712]
[1780114763421,40.18,73311.83,0.0,0.004,0.0,0.80776]
[1780114768457,40.18,73317.74,0.0,0.00403,0.0,0.81246]
[1780114773492,40.18,73323.15,0.0,0.00405,0.0,0.81605]
[1780114778528,40.18,73326.8,0.0,0.00406,0.0,0.81898]
[1780114783563,40.18,73325.92,0.0,0.00406,0.0,0.81827]
[1780114790612,40.18,73326.65,0.0,0.00406,0.0,0.81886]
[1780114795647,40.18,73326.85,0.0,0.00406,0.0,0.81902]
[1780114801689,40.18,73326.19,0.0,0.00406,0.0,0.81849]
[1780114806724,40.18,73326.26,0.0,0.00406,0.0,0.81854]
[1780114811759,40.18,73324.19,0.0,0.00405,0.0,0.81688]
[1780114816794,40.18,73326.61,0.0,0.00406,0.0,0.81882]
[1780114821829,40.18,73326.73,0.0,0.00406,0.0,0.81892]
[1780114826864,40.18,73328.98,0.0,0.00407,0.0,0.82073]
[1780114831899,40.18,73327.85,0.0,0.00407,0.0,0.81909]
[1780114836934,40.18,73327.96,0.0,0.00407,0.0,0.81918]
[1780114841970,40.18,73327.98,0.0,0.00407,0.0,0.81919]
[1780114847005,40.18,73328.18,0.0,0.00407,0.0,0.81935]
[1780114853048,40.18,73329.95,0.0,0.00407,0.0,0.82078]
[1780114858083,40.18,73338.06,0.0,0.00411,0.0,0.82732]
[1780114863118,40.18,73328.87,0.0,0.00407,0.0,0.81991]
[1780114868153,40.18,73324.29,0.0,0.00405,0.0,0.81623]
[1780114873189,40.18,73323.62,0.0,0.00405,0.0,0.8157]
[1780114878224,40.18,73323.32,0.0,0.00405,0.0,0.81546]
[1780114883259,40.18,73322.81,0.0,0.00404,0.0,0.81505]
[1780114889301,40.18,73321.22,0.0,0.00404,0.0,0.81378]
[1780114894337,40.18,73317.39,0.0,0.00402,0.0,0.81]
[1780114903400,40.18,73315.35,0.0,0.00401,0.0,0.80838]
[1780114909442,40.18,73314.24,0.0,0.004,0.0,0.8075]
[1780114915484,40.18,73314.21,0.0,0.004,0.0,0.80747]
[1780114920519,40.18,73317.92,0.0,0.00402,0.0,0.81042]
[1780114925556,40.18,73316.7,0.0,0.00401,0.0,0.80945]
[1780114930589,40.18,73315.78,0.0,0.00401,0.0,0.80872]
[1780114935624,40.18,73306.21,0.0,0.00397,0.0,0.80115]
[1780114940662,40.18,73305.3,0.0,0.00396,0.0,0.80043]
[1780114945697,40.18,73307.01,0.0,0.00397,0.0,0.80178]
[1780114950732,40.18,73308.95,0.0,0.00398,0.0,0.80331]
[1780114955767,40.18,73309.88,0.0,0.00398,0.0,0.80332]
[1780114960803,40.18,73310.64,0.0,0.00398,0.0,0.80392]
[1780114965839,40.18,73311.27,0.0,0.00399,0.0,0.80442]
[1780114970873,40.18,73310.59,0.0,0.00398,0.0,0.80388]
[1780114975908,40.18,73317.15,0.0,0.00401,0.0,0.80908]
[1780114980943,40.18,73316.73,0.0,0.00401,0.0,0.80875]
[1780114985978,40.18,73313.25,0.0,0.00399,0.0,0.80599]
[1780114993027,40.18,73315.81,0.0,0.00401,0.0,0.80802]
[1780114998062,40.18,73315.49,0.0,0.004,0.0,0.80777]
[1780115003097,40.18,73319.48,0.0,0.00402,0.0,0.81094]
[1780115008132,40.18,73317.45,0.0,0.00401,0.0,0.80932]
[1780115013168,40.18,73318.01,0.0,0.00401,0.0,0.80904]
[1780115020216,40.18,73317.49,0.0,0.00401,0.0,0.80863]
[1780115025252,40.18,73316.97,0.0,0.00401,0.0,0.80822]
[1780115030287,40.18,73316.19,0.0,0.004,0.0,0.8076]
[1780115035322,40.18,73320.27,0.0,0.00402,0.0,0.81084]
[1780115040357,40.18,73318.69,0.0,0.00401,0.0,0.80958]
[1780115045392,40.18,73321.74,0.0,0.00403,0.0,0.81201]
[1780115050427,40.18,73332.36,0.0,0.00407,0.0,0.82052]
[1780115055463,40.18,73325.54,0.0,0.00404,0.0,0.81505]
[1780115060497,40.18,73323.17,0.0,0.00403,0.0,0.81315]
[1780115068554,40.18,73323.66,0.0,0.00404,0.0,0.81354]
[1780115073590,40.18,73326.93,0.0,0.00405,0.0,0.81543]
[1780115078625,40.18,73326.41,0.0,0.00404,0.0,0.81501]
[1780115083660,40.18,73324.77,0.0,0.00404,0.0,0.8137]
[1780115088695,40.18,73322.95,0.0,0.00403,0.0,0.81225]
[1780115093732,40.18,73323.95,0.0,0.00403,0.0,0.81305]
[1780115098766,40.18,73323.82,0.0,0.00403,0.0,0.81294]
[1780115103801,40.18,73321.0,0.0,0.00402,0.0,0.8107]
[1780115108837,40.18,73323.13,0.0,0.00403,0.0,0.81239]
[1780115113872,40.18,73321.61,0.0,0.00402,0.0,0.81118]
[1780115118906,40.18,73321.6,0.0,0.00402,0.0,0.81117]
[1780115123942,40.18,73320.96,0.0,0.00402,0.0,0.81066]
[1780115133006,40.18,73321.22,0.0,0.00402,0.0,0.81015]
[1780115138041,40.18,73321.49,0.0,0.00402,0.0,0.81036]
[1780115143075,40.18,73325.33,0.0,0.00404,0.0,0.81342]
[1780115148111,40.18,73326.75,0.0,0.00404,0.0,0.81456]
[1780115153146,40.18,73324.82,0.0,0.00403,0.0,0.81302]
[1780115158181,40.18,73324.65,0.0,0.00403,0.0,0.81288]
[1780115164224,40.18,73324.55,0.0,0.00403,0.0,0.8128]
[1780115172280,40.18,73324.5,0.0,0.00403,0.0,0.81276]
[1780115177315,40.18,73327.45,0.0,0.00405,0.0,0.81512]
[1780115179330,40.18,73327.53,0.0,0.00405,0.0,0.81518]
[1780115182351,40.18,73322.98,0.0,0.00403,0.0,0.81155]
[1780115188394,40.18,73322.24,0.0,0.00402,0.0,0.81096]
[1780115202491,40.18,73321.88,0.0,0.00402,0.0,0.80994]
[1780115207526,40.18,73321.89,0.0,0.00402,0.0,0.80995]
[1780115212561,40.18,73321.32,0.0,0.00402,0.0,0.8095]
[1780115216480,40.18,73320.25,0.0,0.00401,0.0,0.80865]
[1780115217524,40.18,73302.77,0.0,0.00394,0.0,0.79486]
[1780115217611,40.18,73283.06,0.0,0.00385,0.0,0.77955]
[1780115219629,40.18,73261.07,0.0,0.00376,0.0,0.76276]
[1780115220170,40.18,73261.07,0.0,0.00376,0.0,0.76276]
[1780115220625,40.18,73261.07,0.0,0.00376,0.0,0.76276]
[1780115220838,40.18,73261.07,0.0,0.00376,0.0,0.76276]
[1780115221602,40.18,73256.41,0.0,0.00374,0.0,0.75925]
[1780115224320,40.18,73248.78,0.0,0.00371,0.0,0.75352]
[1780115224615,40.18,73248.78,0.0,0.00371,0.0,0.75352]
[1780115226833,40.18,73246.02,0.0,0.0037,0.0,0.75145]
[1780115227685,40.18,73224.82,0.0,0.00362,0.0,0.73576]
[1780115230699,40.18,73222.94,0.0,0.00361,0.0,0.73439]
[1780115233682,40.18,73223.93,0.0,0.00361,0.0,0.73511]
[1780115238762,40.18,73238.11,0.0,0.00367,0.0,0.74557]
[1780115243797,40.18,73255.61,0.0,0.00374,0.0,0.75864]
[1780115248838,40.18,73265.93,0.0,0.00378,0.0,0.76645]
[1780115253873,40.18,73265.53,0.0,0.00378,0.0,0.76545]
[1780115258909,40.18,73268.68,0.0,0.00379,0.0,0.76784]
[1780115263943,40.18,73276.74,0.0,0.00382,0.0,0.77399]
[1780115268979,40.18,73274.04,0.0,0.00381,0.0,0.77193]
[1780115274016,40.18,73274.14,0.0,0.00381,0.0,0.772]
[1780115279051,40.18,73272.97,0.0,0.00381,0.0,0.77111]
[1780115284087,40.18,73269.12,0.0,0.00379,0.0,0.76817]
[1780115289122,40.18,73271.69,0.0,0.0038,0.0,0.77013]
[1780115294157,40.18,73271.98,0.0,0.0038,0.0,0.77035]
[1780115299194,40.18,73272.97,0.0,0.00381,0.0,0.77111]
[1780115304229,40.18,73275.11,0.0,0.00382,0.0,0.77274]
[1780115309265,40.18,73277.8,0.0,0.00383,0.0,0.7748]
[1780115314300,40.18,73279.97,0.0,0.00383,0.0,0.77576]
[1780115319335,40.18,73280.62,0.0,0.00384,0.0,0.77626]
[1780115324370,40.18,73275.38,0.0,0.00381,0.0,0.77225]
[1780115329405,40.18,73275.37,0.0,0.00381,0.0,0.77224]
[1780115334441,40.18,73275.31,0.0,0.00381,0.0,0.7722]
[1780115339476,40.18,73276.57,0.0,0.00382,0.0,0.77316]
[1780115344511,40.18,73276.48,0.0,0.00382,0.0,0.77309]
[1780115349546,40.18,73279.72,0.0,0.00383,0.0,0.77557]
[1780115354590,40.18,73271.26,0.0,0.0038,0.0,0.76911]
[1780115359625,40.18,73261.98,0.0,0.00376,0.0,0.76206]
[1780115364659,40.18,73261.53,0.0,0.00376,0.0,0.76172]
[1780115369695,40.18,73263.39,0.0,0.00376,0.0,0.76313]
[1780115377752,40.18,73263.69,0.0,0.00376,0.0,0.76266]
[1780115382791,40.18,73265.28,0.0,0.00377,0.0,0.76387]
[1780115387826,40.18,73267.08,0.0,0.00378,0.0,0.76523]
[1780115392861,40.18,73267.3,0.0,0.00378,0.0,0.7654]
[1780115397897,40.18,73262.5,0.0,0.00376,0.0,0.76176]
[1780115402935,40.18,73241.1,0.0,0.00367,0.0,0.74574]
[1780115407970,40.18,73241.11,0.0,0.00367,0.0,0.74575]
[1780115413005,40.18,73241.88,0.0,0.00367,0.0,0.74632]
[1780115418040,40.18,73245.67,0.0,0.00369,0.0,0.74914]
[1780115423076,40.18,73247.25,0.0,0.00369,0.0,0.75031]
[1780115428111,40.18,73247.19,0.0,0.00369,0.0,0.75027]
[1780115433146,40.18,73248.04,0.0,0.00369,0.0,0.75022]
[1780115438181,40.18,73253.77,0.0,0.00372,0.0,0.7545]
[1780115443217,40.18,73252.8,0.0,0.00371,0.0,0.75378]
[1780115448261,40.18,73259.9,0.0,0.00374,0.0,0.75911]
[1780115453296,40.18,73259.97,0.0,0.00374,0.0,0.75916]
[1780115458331,40.18,73260.47,0.0,0.00375,0.0,0.75954]
[1780115463366,40.18,73258.31,0.0,0.00374,0.0,0.75791]
[1780115469073,40.18,73258.55,0.0,0.00374,0.0,0.75809]
[1780115474443,40.18,73248.56,0.0,0.0037,0.0,0.75061]
[1780115479477,40.18,73246.16,0.0,0.00369,0.0,0.74882]
[1780115484518,40.18,73245.83,0.0,0.00369,0.0,0.74857]
[1780115491567,40.18,73246.08,0.0,0.00368,0.0,0.74807]
[1780115496602,40.18,73234.41,0.0,0.00364,0.0,0.73943]
[1780115502098,40.18,73234.9,0.0,0.00364,0.0,0.73979]
[1780115508272,40.18,73239.96,0.0,0.00366,0.0,0.74353]
[1780115513723,40.18,73225.48,0.0,0.0036,0.0,0.73288]
[1780115518758,40.18,73218.1,0.0,0.00357,0.0,0.7275]
[1780115523795,40.18,73207.04,0.0,0.00353,0.0,0.7195]
[1780115528897,40.18,73207.94,0.0,0.00353,0.0,0.72015]
[1780115533951,40.18,73216.88,0.0,0.00357,0.0,0.72661]
[1780115539907,40.18,73220.69,0.0,0.00358,0.0,0.72938]
[1780115544942,40.18,73227.09,0.0,0.00361,0.0,0.73406]
[1780115549977,40.18,73222.27,0.0,0.00359,0.0,0.73053]
[1780115555012,40.18,73223.88,0.0,0.00359,0.0,0.73104]
[1780115561054,40.18,73222.94,0.0,0.00359,0.0,0.73035]
[1780115566099,40.18,73223.49,0.0,0.00359,0.0,0.73075]
[1780115571139,40.18,73231.45,0.0,0.00362,0.0,0.73658]
[1780115576335,40.18,73243.33,0.0,0.00367,0.0,0.74535]
[1780115586244,40.18,73224.52,0.0,0.00359,0.0,0.7315]
[1780115591279,40.18,73218.82,0.0,0.00357,0.0,0.72735]
[1780115596314,40.18,73209.63,0.0,0.00354,0.0,0.7207]
[1780115601349,40.18,73206.29,0.0,0.00352,0.0,0.71829]
[1780115606385,40.18,73206.4,0.0,0.00352,0.0,0.71837]
[1780115611420,40.18,73207.35,0.0,0.00352,0.0,0.71839]
[1780115616455,40.18,73207.56,0.0,0.00352,0.0,0.71854]
[1780115621490,40.18,73211.36,0.0,0.00354,0.0,0.72128]
[1780115626526,40.18,73222.28,0.0,0.00358,0.0,0.7292]
[1780115631863,40.18,73215.37,0.0,0.00356,0.0,0.72418]
[1780115637278,40.18,73213.57,0.0,0.00355,0.0,0.72288]
[1780115643401,40.18,73201.27,0.0,0.0035,0.0,0.71403]
[1780115649432,40.18,73191.06,0.0,0.00346,0.0,0.70676]
[1780115655100,40.18,73190.11,0.0,0.00346,0.0,0.70609]
[1780115664798,40.18,73182.88,0.0,0.00343,0.0,0.70098]
[1780115669832,40.18,73183.24,0.0,0.00343,0.0,0.70123]
[1780115674867,40.18,73181.08,0.0,0.00342,0.0,0.69906]
[1780115679903,40.18,73178.97,0.0,0.00341,0.0,0.69758]
[1780115682013,40.18,73158.3,0.0,0.00334,0.0,0.68321]
[1780115682644,40.18,73158.3,0.0,0.00334,0.0,0.68321]
[1780115682944,40.18,73135.0,0.0,0.00325,0.0,0.66732]
[1780115684530,40.18,73135.0,0.0,0.00325,0.0,0.66732]
[1780115684670,40.18,73140.59,0.0,0.00327,0.0,0.67111]
[1780115686556,40.18,73144.15,0.0,0.00328,0.0,0.67352]
[1780115687906,40.18,73157.53,0.0,0.00333,0.0,0.68268]
[1780115689572,40.18,73159.41,0.0,0.00334,0.0,0.68398]
[1780115690761,40.18,73159.43,0.0,0.00334,0.0,0.68399]
[1780115696060,40.18,73154.96,0.0,0.00332,0.0,0.68092]
[1780115699567,40.18,73152.4,0.0,0.00331,0.0,0.67916]
[1780115704658,40.18,73158.57,0.0,0.00334,0.0,0.6834]
[1780115710677,40.18,73169.08,0.0,0.00338,0.0,0.69068]
[1780115712672,40.18,73170.15,0.0,0.00338,0.0,0.69142]
[1780115718228,40.18,73178.83,0.0,0.00341,0.0,0.69748]
[1780115723264,40.18,73183.78,0.0,0.00343,0.0,0.70096]
[1780115727295,40.18,73165.26,0.0,0.00336,0.0,0.68802]
[1780115727679,40.18,73165.26,0.0,0.00336,0.0,0.68802]
[1780115732725,40.18,73164.96,0.0,0.00336,0.0,0.68717]
[1780115735351,40.18,73142.89,0.0,0.00328,0.0,0.67204]
[1780115740449,40.18,73133.31,0.0,0.00324,0.0,0.66555]
[1780115746444,40.18,73145.54,0.0,0.00329,0.0,0.67384]
[1780115751480,40.18,73145.85,0.0,0.00329,0.0,0.67405]
[1780115754395,40.18,73150.43,0.0,0.0033,0.0,0.67718]
[1780115759537,40.18,73162.15,0.0,0.00335,0.0,0.68523]
[1780115764574,40.18,73150.47,0.0,0.0033,0.0,0.6772]
[1780115767694,40.18,73142.92,0.0,0.00328,0.0,0.67206]
[1780115773640,40.18,73139.24,0.0,0.00326,0.0,0.66956]
[1780115778675,40.18,73138.04,0.0,0.00326,0.0,0.66875]
[1780115783711,40.18,73134.83,0.0,0.00325,0.0,0.66658]
[1780115788752,40.18,73150.68,0.0,0.0033,0.0,0.67735]
[1780115793790,40.18,73160.48,0.0,0.00334,0.0,0.68344]
[1780115799020,40.18,73166.87,0.0,0.00336,0.0,0.68786]
[1780115804867,40.18,73148.94,0.0,0.00329,0.0,0.67552]
[1780115809901,40.18,73151.15,0.0,0.0033,0.0,0.67703]
[1780115814936,40.18,73149.03,0.0,0.0033,0.0,0.67559]
[1780115819971,40.18,73153.1,0.0,0.00331,0.0,0.67837]
[1780115825312,40.18,73152.09,0.0,0.00331,0.0,0.67768]
[1780115828051,40.18,73170.85,0.0,0.00338,0.0,0.69062]
[1780115833086,40.18,73171.98,0.0,0.00338,0.0,0.6914]
[1780115838121,40.18,73165.12,0.0,0.00335,0.0,0.68664]
[1780115843156,40.18,73164.46,0.0,0.00335,0.0,0.68619]
[1780115848475,40.18,73152.41,0.0,0.00331,0.0,0.6779]
[1780115854592,40.18,73152.35,0.0,0.0033,0.0,0.67722]
[1780115860275,40.18,73147.25,0.0,0.00329,0.0,0.67374]
[1780115865310,40.18,73146.36,0.0,0.00328,0.0,0.67313]
[1780115870345,40.18,73147.62,0.0,0.00329,0.0,0.67399]
[1780115876391,40.18,73148.5,0.0,0.00329,0.0,0.67459]
[1780115881428,40.18,73151.62,0.0,0.0033,0.0,0.67672]
[1780115886463,40.18,73152.31,0.0,0.0033,0.0,0.67719]
[1780115891501,40.18,73152.23,0.0,0.0033,0.0,0.67714]
[1780115896536,40.18,73167.48,0.0,0.00336,0.0,0.68764]
[1780115901573,40.18,73171.01,0.0,0.00337,0.0,0.69009]
[1780115906608,40.18,73176.27,0.0,0.00339,0.0,0.69375]
[1780115911643,40.18,73179.49,0.0,0.0034,0.0,0.69535]
[1780115916679,40.18,73179.66,0.0,0.0034,0.0,0.69547]
[1780115921714,40.18,73182.25,0.0,0.00341,0.0,0.69729]
[1780115926749,40.18,73191.72,0.0,0.00345,0.0,0.70395]
[1780115931784,40.18,73192.49,0.0,0.00345,0.0,0.7045]
[1780115936821,40.18,73192.87,0.0,0.00345,0.0,0.70477]
[1780115941857,40.18,73194.5,0.0,0.00346,0.0,0.70592]
[1780115946892,40.18,73197.08,0.0,0.00347,0.0,0.70775]
[1780115951928,40.18,73197.4,0.0,0.00347,0.0,0.70798]
[1780115956964,40.18,73209.21,0.0,0.00352,0.0,0.71641]
[1780115962624,40.18,73203.92,0.0,0.00349,0.0,0.71263]
[1780115968797,40.18,73205.17,0.0,0.0035,0.0,0.71352]
[1780115974085,40.18,73199.89,0.0,0.00348,0.0,0.70909]
[1780115979120,40.18,73197.83,0.0,0.00347,0.0,0.70763]
[1780115984155,40.18,73197.42,0.0,0.00347,0.0,0.70734]
[1780115989190,40.18,73195.09,0.0,0.00346,0.0,0.70568]
[1780115994225,40.18,73190.78,0.0,0.00344,0.0,0.70264]
[1780115999260,40.18,73183.15,0.0,0.00341,0.0,0.69727]
[1780116004295,40.18,73181.48,0.0,0.00341,0.0,0.6961]
[1780116009330,40.18,73185.72,0.0,0.00342,0.0,0.69907]
[1780116014372,40.18,73185.94,0.0,0.00342,0.0,0.69923]
[1780116019401,40.18,73179.18,0.0,0.0034,0.0,0.69449]
[1780116024436,40.18,73176.13,0.0,0.00339,0.0,0.69236]
[1780116029471,40.18,73176.0,0.0,0.00339,0.0,0.69227]
[1780116034506,40.18,73173.38,0.0,0.00337,0.0,0.6898]
[1780116039541,40.18,73172.4,0.0,0.00337,0.0,0.68912]
[1780116044576,40.18,73172.74,0.0,0.00337,0.0,0.68936]
[1780116049611,40.18,73173.51,0.0,0.00337,0.0,0.68989]
[1780116054646,40.18,73175.63,0.0,0.00338,0.0,0.69137]
[1780116059681,40.18,73172.21,0.0,0.00337,0.0,0.68899]
[1780116064719,40.18,73172.8,0.0,0.00337,0.0,0.6894]
[1780116069752,40.18,73184.17,0.0,0.00341,0.0,0.69733]
[1780116074787,40.18,73186.21,0.0,0.00342,0.0,0.69877]
[1780116079822,40.18,73192.06,0.0,0.00344,0.0,0.70289]
[1780116084857,40.18,73192.6,0.0,0.00345,0.0,0.70327]
[1780116089892,40.18,73196.66,0.0,0.00346,0.0,0.70614]
[1780116094927,40.18,73192.42,0.0,0.00344,0.0,0.70249]
[1780116099962,40.18,73190.05,0.0,0.00343,0.0,0.70082]
[1780116104998,40.18,73179.06,0.0,0.00339,0.0,0.69311]
[1780116110037,40.18,73191.99,0.0,0.00344,0.0,0.70218]
[1780116115072,40.18,73193.53,0.0,0.00345,0.0,0.70327]
[1780116120188,40.18,73195.01,0.0,0.00345,0.0,0.70432]
[1780116126149,40.18,73195.97,0.0,0.00345,0.0,0.705]
[1780116131184,40.18,73188.15,0.0,0.00343,0.0,0.69948]
[1780116136219,40.18,73185.83,0.0,0.00342,0.0,0.69785]
[1780116141254,40.18,73182.73,0.0,0.0034,0.0,0.69568]
[1780116146293,40.18,73183.13,0.0,0.00341,0.0,0.69596]
[1780116151329,40.18,73177.4,0.0,0.00338,0.0,0.69131]
[1780116156364,40.18,73176.78,0.0,0.00338,0.0,0.69088]
[1780116161399,40.18,73175.09,0.0,0.00337,0.0,0.6897]
[1780116166435,40.18,73173.55,0.0,0.00337,0.0,0.68863]
[1780116171469,40.18,73173.32,0.0,0.00337,0.0,0.68847]
[1780116178517,40.18,73173.54,0.0,0.00337,0.0,0.68862]
[1780116183553,40.18,73174.89,0.0,0.00337,0.0,0.68956]
[1780116192616,40.18,73174.99,0.0,0.00337,0.0,0.68963]
[1780116197651,40.18,73175.33,0.0,0.00337,0.0,0.68987]
[1780116202686,40.18,73174.41,0.0,0.00337,0.0,0.68923]
[1780116207721,40.18,73174.46,0.0,0.00337,0.0,0.68926]
[1780116212724,40.18,73173.98,0.0,0.00337,0.0,0.68829]
[1780116217791,40.18,73169.75,0.0,0.00335,0.0,0.68536]
[1780116222826,40.18,73168.25,0.0,0.00334,0.0,0.68432]
[1780116227861,40.18,73169.18,0.0,0.00335,0.0,0.68496]
[1780116232896,40.18,73169.77,0.0,0.00335,0.0,0.68537]
[1780116237931,40.18,73172.19,0.0,0.00336,0.0,0.68704]
[1780116242967,40.18,73174.41,0.0,0.00337,0.0,0.68858]
[1780116248002,40.18,73184.4,0.0,0.0034,0.0,0.69555]
[1780116253037,40.18,73184.43,0.0,0.00341,0.0,0.69557]
[1780116258072,40.18,73184.97,0.0,0.00341,0.0,0.69595]
[1780116263107,40.18,73194.21,0.0,0.00344,0.0,0.70244]
[1780116265018,40.18,73194.49,0.0,0.00344,0.0,0.70264]
[1780116267466,40.18,73194.61,0.0,0.00344,0.0,0.70273]
[1780116268142,40.18,73194.63,0.0,0.00344,0.0,0.70274]
[1780116273201,40.18,73203.42,0.0,0.00347,0.0,0.70831]
[1780116279219,40.18,73219.87,0.0,0.00354,0.0,0.7201]
[1780116280737,40.18,73219.87,0.0,0.00354,0.0,0.7201]
[1780116284282,40.18,73218.55,0.0,0.00353,0.0,0.71914]
[1780116284961,40.18,73218.55,0.0,0.00353,0.0,0.71914]
[1780116291302,40.18,73221.1,0.0,0.00354,0.0,0.72098]
[1780116297345,40.18,73224.31,0.0,0.00355,0.0,0.7233]
[1780116302381,40.18,73228.08,0.0,0.00357,0.0,0.72604]
[1780116307415,40.18,73228.74,0.0,0.00357,0.0,0.72652]
[1780116312451,40.18,73220.9,0.0,0.00354,0.0,0.72084]
[1780116317486,40.18,73216.2,0.0,0.00352,0.0,0.71745]
[1780116322521,40.18,73215.16,0.0,0.00352,0.0,0.71671]
[1780116325496,40.18,73215.3,0.0,0.00352,0.0,0.71681]
[1780116326231,40.18,73215.3,0.0,0.00352,0.0,0.71681]
[1780116332591,40.18,73213.83,0.0,0.00351,0.0,0.71509]
[1780116337626,40.18,73218.73,0.0,0.00353,0.0,0.71861]
[1780116342661,40.18,73219.03,0.0,0.00353,0.0,0.71882]
[1780116347696,40.18,73215.07,0.0,0.00352,0.0,0.71598]
[1780116352731,40.18,73214.55,0.0,0.00351,0.0,0.7156]
[1780116357766,40.18,73214.36,0.0,0.00351,0.0,0.71547]
[1780116362800,40.18,73212.06,0.0,0.0035,0.0,0.71382]
[1780116367836,40.18,73212.7,0.0,0.00351,0.0,0.71428]
[1780116372872,40.18,73210.98,0.0,0.0035,0.0,0.71305]
[1780116377908,40.18,73210.83,0.0,0.0035,0.0,0.71294]
[1780116382943,40.18,73211.35,0.0,0.0035,0.0,0.71331]
[1780116387978,40.18,73212.0,0.0,0.0035,0.0,0.71378]
[1780116395028,40.18,73211.34,0.0,0.0035,0.0,0.71264]
[1780116402077,40.18,73213.35,0.0,0.00351,0.0,0.71408]
[1780116407113,40.18,73227.62,0.0,0.00356,0.0,0.72436]
[1780116412148,40.18,73230.07,0.0,0.00357,0.0,0.72614]
[1780116417183,40.18,73231.14,0.0,0.00358,0.0,0.72692]
[1780116422218,40.18,73234.22,0.0,0.00359,0.0,0.72916]
[1780116427253,40.18,73246.94,0.0,0.00364,0.0,0.73848]
[1780116432288,40.18,73246.32,0.0,0.00364,0.0,0.73803]
[1780116437323,40.18,73249.27,0.0,0.00365,0.0,0.7402]
[1780116442359,40.18,73238.15,0.0,0.0036,0.0,0.73203]
[1780116447395,40.18,73240.72,0.0,0.00361,0.0,0.73391]
[1780116452430,40.18,73244.46,0.0,0.00362,0.0,0.73598]
[1780116457465,40.18,73245.03,0.0,0.00363,0.0,0.7364]
[1780116462500,40.18,73245.13,0.0,0.00363,0.0,0.73647]
[1780116467535,40.18,73240.47,0.0,0.00361,0.0,0.73305]
[1780116472570,40.18,73241.86,0.0,0.00361,0.0,0.73407]
[1780116477604,40.18,73240.5,0.0,0.00361,0.0,0.73308]
[1780116484654,40.18,73241.9,0.0,0.00361,0.0,0.7341]
[1780116489689,40.18,73245.56,0.0,0.00363,0.0,0.73679]
[1780116494724,40.18,73247.11,0.0,0.00364,0.0,0.73793]
[1780116501773,40.18,73250.24,0.0,0.00365,0.0,0.74024]
[1780116506808,40.18,73260.17,0.0,0.00369,0.0,0.7476]
[1780116511843,40.18,73258.71,0.0,0.00368,0.0,0.74583]
[1780116516878,40.18,73260.78,0.0,0.00369,0.0,0.74737]
[1780116521914,40.18,73276.68,0.0,0.00375,0.0,0.75929]
[1780116527137,40.18,73275.54,0.0,0.00375,0.0,0.75843]
[1780116532991,40.18,73271.63,0.0,0.00373,0.0,0.75549]
[1780116538029,40.18,73277.47,0.0,0.00375,0.0,0.75989]
[1780116543064,40.18,73276.8,0.0,0.00375,0.0,0.75938]
[1780116548100,40.18,73279.78,0.0,0.00376,0.0,0.76163]
[1780116553135,40.18,73284.2,0.0,0.00378,0.0,0.76498]
[1780116558170,40.18,73285.11,0.0,0.00379,0.0,0.76568]
[1780116563205,40.18,73281.79,0.0,0.00377,0.0,0.76316]
[1780116568240,40.18,73277.14,0.0,0.00375,0.0,0.75964]
[1780116576296,40.18,73277.75,0.0,0.00375,0.0,0.7594]
[1780116581331,40.18,73278.78,0.0,0.00376,0.0,0.76018]
[1780116586366,40.18,73279.5,0.0,0.00376,0.0,0.76073]
[1780116591402,40.18,73275.49,0.0,0.00374,0.0,0.7577]
[1780116596437,40.18,73275.94,0.0,0.00374,0.0,0.75804]
[1780116601472,40.18,73277.2,0.0,0.00375,0.0,0.75899]
[1780116606507,40.18,73278.86,0.0,0.00376,0.0,0.76024]
[1780116611542,40.18,73280.66,0.0,0.00376,0.0,0.7616]
[1780116616577,40.18,73279.93,0.0,0.00376,0.0,0.76105]
[1780116621613,40.18,73279.16,0.0,0.00376,0.0,0.76047]
[1780116626648,40.18,73279.8,0.0,0.00376,0.0,0.76095]
[1780116631684,40.18,73280.78,0.0,0.00376,0.0,0.761]
[1780116636720,40.18,73280.75,0.0,0.00376,0.0,0.76098]
[1780116641755,40.18,73282.06,0.0,0.00377,0.0,0.76197]
[1780116644809,40.18,73281.96,0.0,0.00377,0.0,0.76189]
[1780116646974,40.18,73283.48,0.0,0.00377,0.0,0.76304]
[1780116653840,40.18,73293.47,0.0,0.00381,0.0,0.77065]
[1780116658875,40.18,73287.45,0.0,0.00379,0.0,0.76606]
[1780116663911,40.18,73288.37,0.0,0.00379,0.0,0.76676]
[1780116668946,40.18,73288.45,0.0,0.00379,0.0,0.76682]
[1780116673981,40.18,73288.93,0.0,0.0038,0.0,0.76718]
[1780116679016,40.18,73289.06,0.0,0.0038,0.0,0.76728]
[1780116684060,40.18,73287.98,0.0,0.00379,0.0,0.76646]
[1780116689095,40.18,73284.56,0.0,0.00378,0.0,0.76386]
[1780116695137,40.18,73284.45,0.0,0.00377,0.0,0.76308]
[1780116706214,40.18,73284.37,0.0,0.00377,0.0,0.76302]
[1780116711249,40.18,73287.78,0.0,0.00379,0.0,0.76561]
[1780116716284,40.18,73287.86,0.0,0.00379,0.0,0.76567]
[1780116722326,40.18,73285.73,0.0,0.00378,0.0,0.76405]
[1780116727361,40.18,73284.1,0.0,0.00377,0.0,0.76282]
[1780116733403,40.18,73283.79,0.0,0.00377,0.0,0.76258]
[1780116738395,40.18,73284.22,0.0,0.00377,0.0,0.76291]
[1780116744480,40.18,73284.36,0.0,0.00377,0.0,0.76301]
[1780116749516,40.18,73289.83,0.0,0.0038,0.0,0.76717]
[1780116754550,40.18,73287.09,0.0,0.00378,0.0,0.76439]
[1780116754710,40.18,73287.09,0.0,0.00378,0.0,0.76439]
[1780116760593,40.18,73276.44,0.0,0.00374,0.0,0.75634]
[1780116766635,40.18,73276.43,0.0,0.00374,0.0,0.75633]
[1780116771670,40.18,73276.55,0.0,0.00374,0.0,0.75642]
[1780116777712,40.18,73276.77,0.0,0.00374,0.0,0.75659]
[1780116782747,40.18,73269.65,0.0,0.00371,0.0,0.75124]
[1780116787782,40.18,73272.01,0.0,0.00372,0.0,0.75301]
[1780116792817,40.18,73271.77,0.0,0.00372,0.0,0.75283]
[1780116797852,40.18,73271.86,0.0,0.00372,0.0,0.7529]
[1780116802887,40.18,73270.8,0.0,0.00371,0.0,0.7521]
[1780116808929,40.18,73272.39,0.0,0.00372,0.0,0.75329]
[1780116813964,40.18,73278.02,0.0,0.00374,0.0,0.75683]
[1780116819000,40.18,73284.12,0.0,0.00377,0.0,0.76144]
[1780116824047,40.18,73286.07,0.0,0.00377,0.0,0.76291]
[1780116829082,40.18,73285.9,0.0,0.00377,0.0,0.76279]
[1780116834288,40.18,73286.03,0.0,0.00377,0.0,0.76288]
[1780116841167,40.18,73287.12,0.0,0.00378,0.0,0.76371]
[1780116846202,40.18,73289.28,0.0,0.00379,0.0,0.76535]
[1780116851237,40.18,73289.53,0.0,0.00379,0.0,0.76554]
[1780116860300,40.18,73289.95,0.0,0.00379,0.0,0.76586]
[1780116865335,40.18,73297.37,0.0,0.00382,0.0,0.77152]
[1780116866890,40.18,73297.02,0.0,0.00382,0.0,0.77125]
[1780116872923,40.18,73300.44,0.0,0.00383,0.0,0.77317]
[1780116878426,40.18,73290.18,0.0,0.00379,0.0,0.76534]
[1780116883461,40.18,73289.52,0.0,0.00378,0.0,0.76484]
[1780116888496,40.18,73282.76,0.0,0.00376,0.0,0.75971]
[1780116893531,40.18,73278.19,0.0,0.00374,0.0,0.75627]
[1780116898566,40.18,73256.03,0.0,0.00365,0.0,0.73975]
[1780116903601,40.18,73266.76,0.0,0.00369,0.0,0.74771]
[1780116908637,40.18,73266.14,0.0,0.00369,0.0,0.74725]
[1780116913672,40.18,73262.91,0.0,0.00368,0.0,0.74484]
[1780116919714,40.18,73262.94,0.0,0.00368,0.0,0.74487]
[1780116930792,40.18,73262.63,0.0,0.00367,0.0,0.74464]
[1780116935827,40.18,73262.23,0.0,0.00367,0.0,0.74365]
[1780116936497,40.18,73262.23,0.0,0.00367,0.0,0.74365]
[1780116936998,40.18,73258.3,0.0,0.00365,0.0,0.74074]
[1780116942479,40.18,73253.73,0.0,0.00364,0.0,0.73737]
[1780116947911,40.18,73251.1,0.0,0.00362,0.0,0.73544]
[1780116952946,40.18,73258.41,0.0,0.00365,0.0,0.74082]
[1780116958542,40.18,73264.34,0.0,0.00368,0.0,0.74522]
[1780116964023,40.18,73270.28,0.0,0.0037,0.0,0.74965]
[1780116969058,40.18,73270.39,0.0,0.0037,0.0,0.74973]
[1780116974094,40.18,73270.45,0.0,0.0037,0.0,0.74977]
[1780116979129,40.18,73269.75,0.0,0.0037,0.0,0.74925]
[1780116984164,40.18,73270.89,0.0,0.0037,0.0,0.7501]
[1780116991213,40.18,73271.33,0.0,0.0037,0.0,0.74974]
[1780116996248,40.18,73271.2,0.0,0.0037,0.0,0.74965]
[1780117004304,40.18,73271.25,0.0,0.0037,0.0,0.74968]
[1780117015380,40.18,73268.41,0.0,0.00369,0.0,0.74756]
[1780117021425,40.18,73267.91,0.0,0.00369,0.0,0.74719]
[1780117026460,40.18,73271.75,0.0,0.0037,0.0,0.75006]
[1780117031495,40.18,73277.13,0.0,0.00373,0.0,0.75409]
[1780117036530,40.18,73279.65,0.0,0.00374,0.0,0.75598]
[1780117041565,40.18,73275.69,0.0,0.00372,0.0,0.75301]
[1780117046600,40.18,73275.9,0.0,0.00372,0.0,0.75316]
[1780117051635,40.18,73277.5,0.0,0.00372,0.0,0.75367]
[1780117056670,40.18,73279.77,0.0,0.00373,0.0,0.75538]
[1780117063719,40.18,73280.94,0.0,0.00374,0.0,0.75626]
[1780117068754,40.18,73281.06,0.0,0.00374,0.0,0.75635]
[1780117074796,40.18,73278.65,0.0,0.00373,0.0,0.75454]
[1780117079831,40.18,73279.33,0.0,0.00373,0.0,0.75505]
[1780117084866,40.18,73279.36,0.0,0.00373,0.0,0.75507]
[1780117089901,40.18,73281.43,0.0,0.00374,0.0,0.75663]
[1780117094936,40.18,73281.21,0.0,0.00374,0.0,0.75646]
[1780117099971,40.18,73282.38,0.0,0.00374,0.0,0.75734]
[1780117105008,40.18,73282.87,0.0,0.00375,0.0,0.75771]
[1780117110047,40.18,73282.67,0.0,0.00375,0.0,0.75756]
[1780117117096,40.18,73282.87,0.0,0.00374,0.0,0.75702]
[1780117122131,40.18,73291.67,0.0,0.00378,0.0,0.76367]
[1780117123743,40.18,73291.67,0.0,0.00378,0.0,0.76367]
[1780117124045,40.18,73291.67,0.0,0.00378,0.0,0.76367]
[1780117133209,40.18,73294.66,0.0,0.00379,0.0,0.76595]
[1780117139251,40.18,73292.74,0.0,0.00378,0.0,0.76449]
[1780117145293,40.18,73292.72,0.0,0.00378,0.0,0.76447]
[1780117150328,40.18,73294.52,0.0,0.00379,0.0,0.76584]
[1780117156370,40.18,73297.08,0.0,0.0038,0.0,0.76779]
[1780117161406,40.18,73298.75,0.0,0.00381,0.0,0.76906]
[1780117166441,40.18,73298.42,0.0,0.00381,0.0,0.76881]
[1780117171477,40.18,73299.0,0.0,0.00381,0.0,0.76855]
[1780117177519,40.18,73301.99,0.0,0.00382,0.0,0.77084]
[1780117182554,40.18,73303.68,0.0,0.00383,0.0,0.77213]
[1780117187589,40.18,73304.48,0.0,0.00383,0.0,0.77274]
[1780117192624,40.18,73304.76,0.0,0.00383,0.0,0.77296]
[1780117197659,40.18,73311.77,0.0,0.00386,0.0,0.77835]
[1780117202702,40.18,73305.48,0.0,0.00383,0.0,0.77351]
[1780117207737,40.18,73304.95,0.0,0.00383,0.0,0.7731]
[1780117212773,40.18,73300.23,0.0,0.00381,0.0,0.76949]
[1780117217808,40.18,73293.37,0.0,0.00378,0.0,0.76427]
[1780117222843,40.18,73293.3,0.0,0.00378,0.0,0.76421]
[1780117228885,40.18,73296.09,0.0,0.00379,0.0,0.76633]
[1780117233920,40.18,73306.12,0.0,0.00383,0.0,0.7733]
[1780117240969,40.18,73310.32,0.0,0.00385,0.0,0.77652]
[1780117246004,40.18,73308.56,0.0,0.00384,0.0,0.77517]
[1780117251045,40.18,73308.5,0.0,0.00384,0.0,0.77512]
[1780117256077,40.18,73299.43,0.0,0.0038,0.0,0.76818]
[1780117261112,40.18,73297.69,0.0,0.0038,0.0,0.76685]
[1780117266147,40.18,73293.86,0.0,0.00378,0.0,0.76394]
[1780117271182,40.18,73295.59,0.0,0.00379,0.0,0.76525]
[1780117276217,40.18,73299.29,0.0,0.0038,0.0,0.76807]
[1780117281255,40.18,73308.87,0.0,0.00384,0.0,0.77541]
[1780117286288,40.18,73311.08,0.0,0.00385,0.0,0.77711]
[1780117292334,40.18,73311.52,0.0,0.00385,0.0,0.77674]
[1780117297365,40.18,73293.96,0.0,0.00378,0.0,0.76332]
[1780117302845,40.18,73285.23,0.0,0.00374,0.0,0.75671]
[1780117304476,40.18,73297.97,0.0,0.0038,0.0,0.76636]
[1780117311004,40.18,73313.93,0.0,0.00386,0.0,0.7786]
[1780117316512,40.18,73306.27,0.0,0.00383,0.0,0.77271]
[1780117321547,40.18,73299.09,0.0,0.0038,0.0,0.76722]
[1780117326582,40.18,73287.9,0.0,0.00375,0.0,0.75873]
[1780117331619,40.18,73284.28,0.0,0.00374,0.0,0.756]
[1780117336712,40.18,73283.36,0.0,0.00374,0.0,0.75531]
[1780117342695,40.18,73288.3,0.0,0.00376,0.0,0.75903]
[1780117347730,40.18,73288.23,0.0,0.00375,0.0,0.75898]
[1780117352765,40.18,73290.18,0.0,0.00376,0.0,0.75975]
[1780117357800,40.18,73284.55,0.0,0.00374,0.0,0.75551]
[1780117362835,40.18,73282.75,0.0,0.00373,0.0,0.75416]
[1780117367870,40.18,73283.5,0.0,0.00373,0.0,0.75472]
[1780117380961,40.18,73283.24,0.0,0.00373,0.0,0.75452]
[1780117389018,40.18,73282.81,0.0,0.00373,0.0,0.7542]
[1780117394053,40.18,73280.36,0.0,0.00372,0.0,0.75236]
[1780117399088,40.18,73280.44,0.0,0.00372,0.0,0.75242]
[1780117404123,40.18,73272.29,0.0,0.00369,0.0,0.74633]
[1780117410165,40.18,73263.93,0.0,0.00365,0.0,0.74013]
[1780117415203,40.18,73262.48,0.0,0.00364,0.0,0.73838]
[1780117420235,40.18,73263.21,0.0,0.00365,0.0,0.73891]
[1780117425269,40.18,73255.92,0.0,0.00362,0.0,0.73355]
[1780117430305,40.18,73255.72,0.0,0.00362,0.0,0.7334]
[1780117435340,40.18,73255.72,0.0,0.00362,0.0,0.7334]
[1780117440376,40.18,73255.05,0.0,0.00361,0.0,0.73291]
[1780117445422,40.18,73283.07,0.0,0.00373,0.0,0.7537]
[1780117446431,40.18,73311.46,0.0,0.00384,0.0,0.77528]
[1780117451462,40.18,73314.69,0.0,0.00386,0.0,0.77777]
[1780117457193,40.18,73304.28,0.0,0.00381,0.0,0.76977]
[1780117462540,40.18,73302.63,0.0,0.00381,0.0,0.76851]
[1780117467575,40.18,73301.65,0.0,0.0038,0.0,0.76777]
[1780117472612,40.18,73300.23,0.0,0.00379,0.0,0.76598]
[1780117477645,40.18,73300.31,0.0,0.00379,0.0,0.76604]
[1780117482680,40.18,73301.67,0.0,0.0038,0.0,0.76708]
[1780117487715,40.18,73301.06,0.0,0.0038,0.0,0.76661]
[1780117492750,40.18,73302.69,0.0,0.0038,0.0,0.76786]
[1780117497786,40.18,73316.3,0.0,0.00386,0.0,0.7783]
[1780117502821,40.18,73325.94,0.0,0.0039,0.0,0.78577]
[1780117507857,40.18,73326.91,0.0,0.00391,0.0,0.78653]
[1780117513398,40.18,73327.15,0.0,0.00391,0.0,0.78671]
[1780117513790,40.18,73343.59,0.0,0.00398,0.0,0.7996]
[1780117513915,40.18,73343.59,0.0,0.00398,0.0,0.7996]
[1780117514018,40.18,73433.5,0.0,0.00438,0.0,0.87333]
[1780117514914,40.18,73468.67,0.0,0.00455,0.0,0.90369]
[1780117515933,40.18,73499.13,0.0,0.0047,1e-05,0.9307]
[1780117518952,40.18,73528.0,0.0,0.00485,1e-05,0.95692]
[1780117524423,40.18,73514.6,0.0,0.00478,1e-05,0.94467]
[1780117530030,40.18,73508.18,0.0,0.00475,1e-05,0.93885]
[1780117533052,40.18,73463.5,0.0,0.00452,0.0,0.89838]
[1780117538087,40.18,73460.93,0.0,0.00451,0.0,0.89614]
[1780117539805,40.18,73458.6,0.0,0.0045,0.0,0.89412]
[1780117545137,40.18,73462.05,0.0,0.00452,0.0,0.89712]
[1780117547451,40.18,73458.8,0.0,0.0045,0.0,0.89429]
[1780117550807,40.18,73455.91,0.0,0.00449,0.0,0.89178]
[1780117551819,40.18,73455.12,0.0,0.00448,0.0,0.8911]
[1780117553806,40.18,73455.27,0.0,0.00448,0.0,0.89123]
[1780117559235,40.18,73455.9,0.0,0.00449,0.0,0.89178]
[1780117564270,40.18,73466.49,0.0,0.00454,0.0,0.90099]
[1780117569305,40.18,73471.73,0.0,0.00456,0.0,0.90557]
[1780117574362,40.18,73467.95,0.0,0.00455,0.0,0.90226]
[1780117576700,40.18,73459.0,0.0,0.0045,0.0,0.89446]
[1780117578017,40.18,73458.56,0.0,0.0045,0.0,0.89408]
[1780117583450,40.18,73454.76,0.0,0.00448,0.0,0.89079]
[1780117585406,40.18,73454.7,0.0,0.00448,0.0,0.89074]
[1780117586204,40.18,73454.54,0.0,0.00448,0.0,0.8906]
[1780117587841,40.18,73454.18,0.0,0.00448,0.0,0.89029]
[1780117594527,40.18,73453.92,0.0,0.00447,0.0,0.88928]
[1780117599563,40.18,73454.31,0.0,0.00448,0.0,0.88961]
[1780117604598,40.18,73454.23,0.0,0.00448,0.0,0.88955]
[1780117610640,40.18,73454.48,0.0,0.00448,0.0,0.88976]
[1780117615675,40.18,73454.35,0.0,0.00448,0.0,0.88965]
[1780117620710,40.18,73454.75,0.0,0.00448,0.0,0.88999]
[1780117625745,40.18,73464.33,0.0,0.00452,0.0,0.89831]
[1780117630780,40.18,73464.71,0.0,0.00453,0.0,0.89864]
[1780117635815,40.18,73464.72,0.0,0.00453,0.0,0.89865]
[1780117640850,40.18,73458.67,0.0,0.0045,0.0,0.89339]
[1780117645885,40.18,73454.79,0.0,0.00448,0.0,0.89003]
[1780117650920,40.18,73441.65,0.0,0.00442,0.0,0.87873]
[1780117655955,40.18,73451.6,0.0,0.00446,0.0,0.88649]
[1780117660990,40.18,73451.01,0.0,0.00446,0.0,0.88598]
[1780117666034,40.18,73449.85,0.0,0.00445,0.0,0.88498]
[1780117671069,40.18,73450.29,0.0,0.00445,0.0,0.88536]
[1780117676104,40.18,73449.57,0.0,0.00445,0.0,0.88474]
[1780117681139,40.18,73449.99,0.0,0.00445,0.0,0.8851]
[1780117686174,40.18,73453.35,0.0,0.00447,0.0,0.888]
[1780117691210,40.18,73454.82,0.0,0.00447,0.0,0.88927]
[1780117696245,40.18,73446.21,0.0,0.00443,0.0,0.88186]
[1780117702287,40.18,73435.94,0.0,0.00438,0.0,0.87308]
[1780117707376,40.18,73435.81,0.0,0.00438,0.0,0.87297]
[1780117713500,40.18,73435.26,0.0,0.00438,0.0,0.87173]
[1780117714020,40.18,73433.23,0.0,0.00437,0.0,0.87001]
[1780117715860,40.18,73434.79,0.0,0.00438,0.0,0.87133]
[1780117716887,40.18,73435.78,0.0,0.00438,0.0,0.87217]
[1780117718186,40.18,73436.78,0.0,0.00438,0.0,0.87302]
[1780117719263,40.18,73437.16,0.0,0.00439,0.0,0.87334]
[1780117724624,40.18,73437.03,0.0,0.00439,0.0,0.87323]
[1780117725804,40.18,73437.53,0.0,0.00439,0.0,0.87366]
[1780117727689,40.18,73443.01,0.0,0.00441,0.0,0.87834]
[1780117737532,40.18,73436.45,0.0,0.00438,0.0,0.87274]
[1780117742575,40.18,73434.21,0.0,0.00437,0.0,0.87084]
[1780117747603,40.18,73433.98,0.0,0.00437,0.0,0.87064]
[1780117752639,40.18,73433.89,0.0,0.00437,0.0,0.87057]
[1780117757674,40.18,73416.91,0.0,0.00429,0.0,0.85625]
[1780117759574,40.18,73416.68,0.0,0.00429,0.0,0.85606]
[1780117764723,40.18,73415.04,0.0,0.00428,0.0,0.85469]
[1780117770765,40.18,73418.97,0.0,0.0043,0.0,0.85798]
[1780117775802,40.18,73421.7,0.0,0.00431,0.0,0.8595]
[1780117780839,40.18,73421.57,0.0,0.00431,0.0,0.85939]
[1780117786879,40.18,73423.61,0.0,0.00432,0.0,0.86111]
[1780117791914,40.18,73422.0,0.0,0.00431,0.0,0.85976]
[1780117796949,40.18,73420.89,0.0,0.00431,0.0,0.85882]
[1780117801984,40.18,73421.1,0.0,0.00431,0.0,0.859]
[1780117807019,40.18,73414.59,0.0,0.00428,0.0,0.85355]
[1780117812054,40.18,73412.26,0.0,0.00427,0.0,0.85161]
[1780117817089,40.18,73413.09,0.0,0.00427,0.0,0.8523]
[1780117822124,40.18,73414.76,0.0,0.00428,0.0,0.85369]
[1780117827160,40.18,73419.18,0.0,0.0043,0.0,0.85739]
[1780117832195,40.18,73419.3,0.0,0.0043,0.0,0.85673]
[1780117837230,40.18,73419.2,0.0,0.00429,0.0,0.85664]
[1780117842265,40.18,73425.49,0.0,0.00432,0.0,0.86192]
[1780117848308,40.18,73426.02,0.0,0.00433,0.0,0.86237]
[1780117853343,40.18,73426.74,0.0,0.00433,0.0,0.86298]
[1780117858378,40.18,73421.26,0.0,0.0043,0.0,0.85837]
[1780117863414,40.18,73422.0,0.0,0.00431,0.0,0.85899]
[1780117868449,40.18,73420.03,0.0,0.0043,0.0,0.85734]
[1780117873631,40.18,73415.7,0.0,0.00428,0.0,0.85372]
[1780117873728,40.18,73415.7,0.0,0.00428,0.0,0.85372]
[1780117879526,40.18,73417.74,0.0,0.00429,0.0,0.85542]
[1780117884561,40.18,73419.29,0.0,0.0043,0.0,0.85672]
[1780117890603,40.18,73425.39,0.0,0.00432,0.0,0.86184]
[1780117895639,40.18,73428.04,0.0,0.00433,0.0,0.8633]
[1780117900674,40.18,73428.44,0.0,0.00433,0.0,0.86364]
[1780117906716,40.18,73422.23,0.0,0.00431,0.0,0.85842]
[1780117911751,40.18,73421.99,0.0,0.0043,0.0,0.85822]
[1780117916786,40.18,73419.87,0.0,0.00429,0.0,0.85644]
[1780117921825,40.18,73419.43,0.0,0.00429,0.0,0.85607]
[1780117933909,40.18,73419.2,0.0,0.00429,0.0,0.85588]
[1780117938945,40.18,73418.71,0.0,0.00429,0.0,0.85547]
[1780117943980,40.18,73415.43,0.0,0.00427,0.0,0.85273]
[1780117949685,40.18,73409.14,0.0,0.00424,0.0,0.84749]
[1780117955060,40.18,73407.77,0.0,0.00423,0.0,0.8456]
[1780117961102,40.18,73407.57,0.0,0.00423,0.0,0.84544]
[1780117963207,40.18,73407.57,0.0,0.00423,0.0,0.84544]
[1780117963262,40.18,73407.57,0.0,0.00423,0.0,0.84544]
[1780117971172,40.18,73404.43,0.0,0.00422,0.0,0.84284]
[1780117976208,40.18,73399.71,0.0,0.0042,0.0,0.83895]
[1780117981242,40.18,73396.78,0.0,0.00418,0.0,0.83654]
[1780117986277,40.18,73395.57,0.0,0.00418,0.0,0.83554]
[1780117991312,40.18,73395.34,0.0,0.00418,0.0,0.83536]
[1780117996348,40.18,73395.79,0.0,0.00418,0.0,0.83572]
[1780118001383,40.18,73395.28,0.0,0.00418,0.0,0.83531]
[1780118006418,40.18,73392.19,0.0,0.00416,0.0,0.83278]
[1780118011453,40.18,73391.56,0.0,0.00416,0.0,0.83151]
[1780118016488,40.18,73392.1,0.0,0.00416,0.0,0.83195]
[1780118021523,40.18,73391.36,0.0,0.00416,0.0,0.83135]
[1780118028572,40.18,73390.19,0.0,0.00415,0.0,0.8304]
[1780118033607,40.18,73389.96,0.0,0.00415,0.0,0.83021]
[1780118039649,40.18,73389.61,0.0,0.00415,0.0,0.82992]
[1780118044685,40.18,73393.61,0.0,0.00417,0.0,0.83319]
[1780118049720,40.18,73393.96,0.0,0.00417,0.0,0.83348]
[1780118054755,40.18,73394.26,0.0,0.00417,0.0,0.83372]
[1780118060797,40.18,73394.25,0.0,0.00417,0.0,0.83371]
[1780118066839,40.18,73394.27,0.0,0.00417,0.0,0.83373]
[1780118071874,40.18,73399.19,0.0,0.00419,0.0,0.83702]
[1780118076909,40.18,73401.98,0.0,0.0042,0.0,0.83931]
[1780118081944,40.18,73401.92,0.0,0.0042,0.0,0.83926]
[1780118086979,40.18,73405.25,0.0,0.00422,0.0,0.84201]
[1780118092023,40.18,73406.67,0.0,0.00422,0.0,0.84318]
[1780118097053,40.18,73413.15,0.0,0.00425,0.0,0.84855]
[1780118102089,40.18,73414.05,0.0,0.00426,0.0,0.8493]
[1780118107124,40.18,73417.1,0.0,0.00427,0.0,0.85184]
[1780118112159,40.18,73421.28,0.0,0.00429,0.0,0.85533]
[1780118117194,40.18,73415.18,0.0,0.00426,0.0,0.85024]
[1780118120555,40.18,73413.46,0.0,0.00425,0.0,0.84881]
[1780118121331,40.18,73413.17,0.0,0.00425,0.0,0.84857]
[1780118127264,40.18,73410.97,0.0,0.00424,0.0,0.84674]
[1780118129555,40.18,73410.97,0.0,0.00424,0.0,0.84674]
[1780118134264,40.18,73410.99,0.0,0.00424,0.0,0.846]
[1780118139348,40.18,73413.06,0.0,0.00425,0.0,0.84772]
[1780118145390,40.18,73413.84,0.0,0.00425,0.0,0.84836]
[1780118150425,40.18,73416.9,0.0,0.00427,0.0,0.85091]
[1780118155460,40.18,73416.51,0.0,0.00426,0.0,0.85059]
[1780118161502,40.18,73415.98,0.0,0.00426,0.0,0.85014]
[1780118168551,40.18,73413.11,0.0,0.00425,0.0,0.84776]
[1780118175600,40.18,73415.74,0.0,0.00426,0.0,0.84994]
[1780118182649,40.18,73414.78,0.0,0.00426,0.0,0.84915]
[1780118190705,40.18,73411.01,0.0,0.00424,0.0,0.84602]
[1780118195902,40.18,73410.78,0.0,0.00423,0.0,0.84507]
[1780118201783,40.18,73410.76,0.0,0.00423,0.0,0.84505]
[1780118206818,40.18,73411.62,0.0,0.00424,0.0,0.84576]
[1780118211853,40.18,73411.3,0.0,0.00424,0.0,0.8455]
[1780118218902,40.18,73411.28,0.0,0.00424,0.0,0.84548]
[1780118223938,40.18,73423.9,0.0,0.00429,0.0,0.856]
[1780118228973,40.18,73423.27,0.0,0.00429,0.0,0.85547]
[1780118234008,40.18,73424.88,0.0,0.0043,0.0,0.85682]
[1780118239043,40.18,73430.61,0.0,0.00433,0.0,0.86163]
[1780118244078,40.18,73434.0,0.0,0.00434,0.0,0.86449]
[1780118249113,40.18,73435.67,0.0,0.00435,0.0,0.8659]
[1780118254150,40.18,73454.13,0.0,0.00443,0.0,0.88085]
[1780118259184,40.18,73454.57,0.0,0.00443,0.0,0.88122]
[1780118264219,40.18,73456.51,0.0,0.00444,0.0,0.88289]
[1780118269254,40.18,73457.73,0.0,0.00445,0.0,0.88394]
[1780118274292,40.18,73458.15,0.0,0.00445,0.0,0.8843]
[1780118279329,40.18,73452.97,0.0,0.00443,0.0,0.87985]
[1780118285370,40.18,73448.21,0.0,0.0044,0.0,0.87578]
[1780118290407,40.18,73439.63,0.0,0.00436,0.0,0.86848]
[1780118295442,40.18,73437.31,0.0,0.00435,0.0,0.86652]
[1780118301485,40.18,73439.28,0.0,0.00436,0.0,0.86818]
[1780118306520,40.18,73442.45,0.0,0.00438,0.0,0.87087]
[1780118311555,40.18,73447.92,0.0,0.0044,0.0,0.87476]
[1780118317597,40.18,73449.87,0.0,0.00441,0.0,0.87642]
[1780118323639,40.18,73450.55,0.0,0.00441,0.0,0.877]
[1780118328676,40.18,73451.36,0.0,0.00442,0.0,0.87769]
[1780118333711,40.18,73446.7,0.0,0.00439,0.0,0.87372]
[1780118339753,40.18,73448.31,0.0,0.0044,0.0,0.87509]
[1780118344788,40.18,73451.99,0.0,0.00442,0.0,0.87823]
[1780118349822,40.18,73456.93,0.0,0.00444,0.0,0.88247]
[1780118354858,40.18,73457.09,0.0,0.00444,0.0,0.88261]
[1780118359894,40.18,73458.78,0.0,0.00445,0.0,0.88406]
[1780118365936,40.18,73458.48,0.0,0.00445,0.0,0.8838]
[1780118370971,40.18,73458.11,0.0,0.00445,0.0,0.88348]
[1780118377013,40.18,73458.21,0.0,0.00444,0.0,0.88279]
[1780118382048,40.18,73448.06,0.0,0.0044,0.0,0.8741]
[1780118387082,40.18,73443.84,0.0,0.00438,0.0,0.87051]
[1780118392118,40.18,73443.19,0.0,0.00437,0.0,0.86995]
[1780118402188,40.18,73442.16,0.0,0.00437,0.0,0.86908]
[1780118407223,40.18,73441.28,0.0,0.00436,0.0,0.86833]
[1780118412258,40.18,73450.54,0.0,0.00441,0.0,0.87621]
[1780118417293,40.18,73453.45,0.0,0.00442,0.0,0.8787]
[1780118422328,40.18,73449.52,0.0,0.0044,0.0,0.87534]
[1780118427363,40.18,73452.45,0.0,0.00442,0.0,0.87785]
[1780118432399,40.18,73453.15,0.0,0.00442,0.0,0.87767]
[1780118438440,40.18,73451.71,0.0,0.00441,0.0,0.87644]
[1780118443475,40.18,73451.67,0.0,0.00441,0.0,0.8764]
[1780118450524,40.18,73451.93,0.0,0.00441,0.0,0.87662]
[1780118456566,40.18,73452.81,0.0,0.00441,0.0,0.87738]
[1780118461601,40.18,73453.21,0.0,0.00442,0.0,0.87772]
[1780118466639,40.18,73450.15,0.0,0.0044,0.0,0.8751]
[1780118471674,40.18,73441.8,0.0,0.00436,0.0,0.868]
[1780118476709,40.18,73441.6,0.0,0.00436,0.0,0.86783]
[1780118481745,40.18,73441.99,0.0,0.00436,0.0,0.86816]
[1780118486780,40.18,73441.41,0.0,0.00436,0.0,0.86767]
[1780118491815,40.18,73440.99,0.0,0.00435,0.0,0.86654]
[1780118496850,40.18,73439.51,0.0,0.00435,0.0,0.86529]
[1780118501885,40.18,73438.74,0.0,0.00434,0.0,0.86464]
[1780118504679,40.18,73441.09,0.0,0.00436,0.0,0.86663]
[1780118511955,40.18,73444.35,0.0,0.00437,0.0,0.86939]
[1780118517002,40.18,73446.13,0.0,0.00438,0.0,0.8709]
[1780118522047,40.18,73443.44,0.0,0.00437,0.0,0.86862]
[1780118527082,40.18,73451.08,0.0,0.0044,0.0,0.87512]
[1780118532118,40.18,73456.48,0.0,0.00443,0.0,0.87974]
[1780118537153,40.18,73453.84,0.0,0.00442,0.0,0.87748]
[1780118542189,40.18,73452.87,0.0,0.00441,0.0,0.87665]
[1780118547224,40.18,73452.47,0.0,0.00441,0.0,0.87631]
[1780118552259,40.18,73452.59,0.0,0.00441,0.0,0.87563]
[1780118558301,40.18,73452.13,0.0,0.0044,0.0,0.87524]
[1780118563543,40.18,73452.14,0.0,0.0044,0.0,0.87525]
[1780118563599,40.18,73452.14,0.0,0.0044,0.0,0.87525]
[1780118570384,40.18,73452.48,0.0,0.00441,0.0,0.87554]
[1780118575420,40.18,73453.19,0.0,0.00441,0.0,0.87614]
[1780118582469,40.18,73453.61,0.0,0.00441,0.0,0.8765]
[1780118588511,40.18,73454.42,0.0,0.00441,0.0,0.87719]
[1780118593548,40.18,73453.3,0.0,0.00441,0.0,0.87624]
[1780118598584,40.18,73452.93,0.0,0.00441,0.0,0.87592]
[1780118604626,40.18,73452.67,0.0,0.00441,0.0,0.8757]
[1780118618724,40.18,73453.11,0.0,0.0044,0.0,0.8753]
[1780118623894,40.18,73447.17,0.0,0.00438,0.0,0.87024]
[1780118623991,40.18,73447.17,0.0,0.00438,0.0,0.87024]
[1780118629805,40.18,73448.54,0.0,0.00438,0.0,0.8714]
[1780118634840,40.18,73449.26,0.0,0.00439,0.0,0.87201]
[1780118639875,40.18,73449.55,0.0,0.00439,0.0,0.87226]
[1780118644910,40.18,73449.5,0.0,0.00439,0.0,0.87222]
[1780118651964,40.18,73447.65,0.0,0.00438,0.0,0.87065]
[1780118656993,40.18,73447.9,0.0,0.00438,0.0,0.87086]
[1780118664052,40.18,73447.33,0.0,0.00438,0.0,0.87037]
[1780118669088,40.18,73446.82,0.0,0.00437,0.0,0.86994]
[1780118674124,40.18,73447.98,0.0,0.00438,0.0,0.87015]
[1780118679159,40.18,73447.93,0.0,0.00438,0.0,0.87011]
[1780118685201,40.18,73448.08,0.0,0.00438,0.0,0.87024]
[1780118690236,40.18,73447.53,0.0,0.00437,0.0,0.86977]
[1780118695271,40.18,73443.56,0.0,0.00436,0.0,0.8664]
[1780118700306,40.18,73434.53,0.0,0.00431,0.0,0.85879]
[1780118705341,40.18,73433.8,0.0,0.00431,0.0,0.85817]
[1780118710376,40.18,73441.99,0.0,0.00435,0.0,0.86507]
[1780118715411,40.18,73446.71,0.0,0.00437,0.0,0.86907]
[1780118721453,40.18,73447.91,0.0,0.00438,0.0,0.87009]
[1780118730520,40.18,73445.46,0.0,0.00436,0.0,0.86801]
[1780118736562,40.18,73446.92,0.0,0.00437,0.0,0.86848]
[1780118742604,40.18,73447.5,0.0,0.00437,0.0,0.86897]
[1780118747639,40.18,73447.83,0.0,0.00437,0.0,0.86925]
[1780118752674,40.18,73446.54,0.0,0.00437,0.0,0.86815]
[1780118755765,40.18,73446.75,0.0,0.00437,0.0,0.86833]
[1780118763751,40.18,73447.85,0.0,0.00437,0.0,0.86927]
[1780118768786,40.18,73452.36,0.0,0.00439,0.0,0.8731]
[1780118773821,40.18,73452.04,0.0,0.00439,0.0,0.87283]
[1780118778856,40.18,73452.54,0.0,0.00439,0.0,0.87326]
[1780118783891,40.18,73453.55,0.0,0.0044,0.0,0.87412]
[1780118788926,40.18,73456.19,0.0,0.00441,0.0,0.87637]
[1780118793962,40.18,73459.89,0.0,0.00443,0.0,0.87876]
[1780118798998,40.18,73462.54,0.0,0.00444,0.0,0.88103]
[1780118804197,40.18,73460.76,0.0,0.00443,0.0,0.8795]
[1780118810092,40.18,73453.28,0.0,0.00439,0.0,0.87311]
[1780118815126,40.18,73448.06,0.0,0.00437,0.0,0.86867]
[1780118820162,40.18,73448.26,0.0,0.00437,0.0,0.86884]
[1780118825197,40.18,73446.51,0.0,0.00436,0.0,0.86736]
[1780118828946,40.18,73441.52,0.0,0.00434,0.0,0.86314]
[1780118834260,40.18,73435.3,0.0,0.00431,0.0,0.8579]
[1780118839295,40.18,73434.64,0.0,0.00431,0.0,0.85734]
[1780118844330,40.18,73433.97,0.0,0.0043,0.0,0.85678]
[1780118849364,40.18,73433.74,0.0,0.0043,0.0,0.85659]
[1780118854400,40.18,73429.9,0.0,0.00428,0.0,0.85261]
[1780118859435,40.18,73430.19,0.0,0.00428,0.0,0.85285]
[1780118864470,40.18,73438.7,0.0,0.00432,0.0,0.85999]
[1780118869505,40.18,73444.29,0.0,0.00435,0.0,0.8647]
[1780118874540,40.18,73445.05,0.0,0.00435,0.0,0.86535]
[1780118884615,40.18,73445.05,0.0,0.00435,0.0,0.86535]
[1780118890656,40.18,73445.19,0.0,0.00435,0.0,0.86546]
[1780118895692,40.18,73445.19,0.0,0.00435,0.0,0.86546]
[1780118901734,40.18,73445.19,0.0,0.00435,0.0,0.86546]
[1780118906769,40.18,73448.89,0.0,0.00437,0.0,0.8686]
[1780118911804,40.18,73452.37,0.0,0.00438,0.0,0.87078]
[1780118917848,40.18,73450.83,0.0,0.00437,0.0,0.86947]
[1780118923891,40.18,73448.12,0.0,0.00436,0.0,0.86717]
[1780118928926,40.18,73445.2,0.0,0.00435,0.0,0.8647]
[1780118933955,40.18,73445.61,0.0,0.00435,0.0,0.86505]
[1780118935060,40.18,73446.58,0.0,0.00435,0.0,0.86587]
[1780118937093,40.18,73456.87,0.0,0.0044,0.0,0.87462]
[1780118941416,40.18,73457.91,0.0,0.00441,0.0,0.8755]
[1780118951081,40.18,73459.31,0.0,0.00441,0.0,0.8767]
[1780118960145,40.18,73458.78,0.0,0.00441,0.0,0.87625]
[1780118965181,40.18,73458.06,0.0,0.00441,0.0,0.87563]
[1780118971225,40.18,73458.0,0.0,0.0044,0.0,0.8748]
[1780118974693,40.18,73452.63,0.0,0.00438,0.0,0.87023]
[1780118980289,40.18,73440.01,0.0,0.00432,0.0,0.85955]
[1780118985324,40.18,73429.64,0.0,0.00427,0.0,0.85087]
[1780118990359,40.18,73422.75,0.0,0.00424,0.0,0.84514]
[1780118996401,40.18,73422.3,0.0,0.00424,0.0,0.84476]
[1780119001436,40.18,73424.25,0.0,0.00425,0.0,0.84638]
[1780119006471,40.18,73431.14,0.0,0.00428,0.0,0.85212]
[1780119011506,40.18,73431.86,0.0,0.00428,0.0,0.85272]
[1780119018555,40.18,73431.9,0.0,0.00428,0.0,0.85275]
[1780119023590,40.18,73433.63,0.0,0.00429,0.0,0.8542]
[1780119028625,40.18,73433.53,0.0,0.00429,0.0,0.85412]
[1780119033660,40.18,73429.47,0.0,0.00427,0.0,0.84996]
[1780119038696,40.18,73433.33,0.0,0.00429,0.0,0.85319]
[1780119043731,40.18,73435.58,0.0,0.0043,0.0,0.85507]
[1780119051790,40.18,73436.66,0.0,0.0043,0.0,0.85597]
[1780119056963,40.18,73436.92,0.0,0.0043,0.0,0.85619]
[1780119062867,40.18,73438.32,0.0,0.00431,0.0,0.85737]
[1780119067902,40.18,73438.64,0.0,0.00431,0.0,0.85763]
[1780119072937,40.18,73438.93,0.0,0.00431,0.0,0.85788]
[1780119077972,40.18,73439.01,0.0,0.00431,0.0,0.85795]
[1780119084019,40.18,73446.47,0.0,0.00435,0.0,0.86423]
[1780119090061,40.18,73450.77,0.0,0.00437,0.0,0.86787]
[1780119095096,40.18,73450.52,0.0,0.00436,0.0,0.86689]
[1780119100131,40.18,73453.76,0.0,0.00438,0.0,0.86964]
[1780119105166,40.18,73455.04,0.0,0.00438,0.0,0.87072]
[1780119110201,40.18,73455.23,0.0,0.00438,0.0,0.87089]
[1780119115236,40.18,73455.23,0.0,0.00438,0.0,0.87089]
[1780119120271,40.18,73456.45,0.0,0.00439,0.0,0.87192]
[1780119125306,40.18,73457.57,0.0,0.00439,0.0,0.87288]
[1780119130341,40.18,73456.1,0.0,0.00439,0.0,0.87163]
[1780119133362,40.18,73456.22,0.0,0.00439,0.0,0.87173]
[1780119133488,40.18,73456.22,0.0,0.00439,0.0,0.87173]
[1780119141419,40.18,73455.96,0.0,0.00439,0.0,0.87151]
[1780119146454,40.18,73454.43,0.0,0.00438,0.0,0.87021]
[1780119151489,40.18,73454.48,0.0,0.00438,0.0,0.86947]
[1780119158539,40.18,73454.54,0.0,0.00438,0.0,0.86952]
[1780119163574,40.18,73457.7,0.0,0.00439,0.0,0.87221]
[1780119168608,40.18,73460.4,0.0,0.0044,0.0,0.87451]
[1780119174651,40.18,73465.35,0.0,0.00443,0.0,0.87875]
[1780119179972,40.18,73467.86,0.0,0.00444,0.0,0.8809]
[1780119185728,40.18,73459.61,0.0,0.0044,0.0,0.87384]
[1780119190763,40.18,73458.8,0.0,0.0044,0.0,0.87315]
[1780119195798,40.18,73457.83,0.0,0.00439,0.0,0.87232]
[1780119200833,40.18,73450.37,0.0,0.00436,0.0,0.86599]
[1780119205868,40.18,73450.41,0.0,0.00436,0.0,0.86602]
[1780119210903,40.18,73450.71,0.0,0.00436,0.0,0.86627]
[1780119215938,40.18,73449.22,0.0,0.00435,0.0,0.86424]
[1780119220973,40.18,73448.17,0.0,0.00434,0.0,0.86335]
[1780119226008,40.18,73445.48,0.0,0.00433,0.0,0.86108]
[1780119232051,40.18,73443.73,0.0,0.00432,0.0,0.85961]
[1780119237086,40.18,73443.46,0.0,0.00432,0.0,0.85938]
[1780119242121,40.18,73447.48,0.0,0.00434,0.0,0.86277]
[1780119249170,40.18,73448.22,0.0,0.00434,0.0,0.86339]
[1780119254205,40.18,73449.42,0.0,0.00435,0.0,0.86441]
[1780119259240,40.18,73449.43,0.0,0.00435,0.0,0.86442]
[1780119264276,40.18,73449.71,0.0,0.00435,0.0,0.86465]
[1780119269041,40.18,73449.77,0.0,0.00435,0.0,0.8647]
[1780119271733,40.18,73449.64,0.0,0.00435,0.0,0.86382]
[1780119277367,40.18,73450.95,0.0,0.00435,0.0,0.86493]
[1780119282402,40.18,73451.25,0.0,0.00435,0.0,0.86518]
[1780119289451,40.18,73451.63,0.0,0.00436,0.0,0.86551]
[1780119294486,40.18,73451.58,0.0,0.00436,0.0,0.86546]
[1780119299521,40.18,73451.23,0.0,0.00435,0.0,0.86517]
[1780119304556,40.18,73451.25,0.0,0.00435,0.0,0.86518]
[1780119313620,40.18,73451.62,0.0,0.00436,0.0,0.8655]
[1780119318655,40.18,73450.93,0.0,0.00435,0.0,0.86491]
[1780119323690,40.18,73452.03,0.0,0.00436,0.0,0.86584]
[1780119328725,40.18,73452.24,0.0,0.00436,0.0,0.86602]
[1780119333760,40.18,73454.1,0.0,0.00436,0.0,0.86682]
[1780119338796,40.18,73452.03,0.0,0.00435,0.0,0.86507]
[1780119343831,40.18,73454.3,0.0,0.00436,0.0,0.86699]
[1780119348866,40.18,73454.24,0.0,0.00436,0.0,0.86694]
[1780119353900,40.18,73454.13,0.0,0.00436,0.0,0.86685]
[1780119358936,40.18,73454.36,0.0,0.00436,0.0,0.86704]
[1780119363971,40.18,73454.9,0.0,0.00437,0.0,0.8675]
[1780119365827,40.18,73454.65,0.0,0.00437,0.0,0.86729]
[1780119367759,40.18,73454.81,0.0,0.00437,0.0,0.86743]
[1780119373034,40.18,73455.92,0.0,0.00437,0.0,0.86837]
[1780119378069,40.18,73469.62,0.0,0.00444,0.0,0.88006]
[1780119378821,40.18,73469.62,0.0,0.00444,0.0,0.88006]
[1780119380496,40.18,73470.17,0.0,0.00444,0.0,0.88054]
[1780119381510,40.18,73471.17,0.0,0.00444,0.0,0.8814]
[1780119386330,40.18,73471.43,0.0,0.00445,0.0,0.88162]
[1780119392168,40.18,73472.4,0.0,0.00445,0.0,0.88167]
[1780119393009,40.18,73472.4,0.0,0.00445,0.0,0.88167]
[1780119394415,40.18,73472.61,0.0,0.00445,0.0,0.88185]
[1780119401232,40.18,73473.72,0.0,0.00445,0.0,0.88281]
[1780119406267,40.18,73474.41,0.0,0.00446,0.0,0.8834]
[1780119411301,40.18,73476.35,0.0,0.00447,0.0,0.88507]
[1780119416341,40.18,73486.33,0.0,0.00451,0.0,0.89372]
[1780119421376,40.18,73485.08,0.0,0.00451,0.0,0.89263]
[1780119426411,40.18,73482.89,0.0,0.0045,0.0,0.89073]
[1780119431448,40.18,73479.28,0.0,0.00448,0.0,0.8876]
[1780119436483,40.18,73479.55,0.0,0.00448,0.0,0.88784]
[1780119441519,40.18,73480.5,0.0,0.00449,0.0,0.88866]
[1780119449576,40.18,73480.46,0.0,0.00449,0.0,0.88862]
[1780119454611,40.18,73481.77,0.0,0.00449,0.0,0.88897]
[1780119459655,40.18,73482.71,0.0,0.00449,0.0,0.88978]
[1780119464690,40.18,73482.33,0.0,0.00449,0.0,0.88945]
[1780119470732,40.18,73482.34,0.0,0.00449,0.0,0.88946]
[1780119476774,40.18,73482.66,0.0,0.00449,0.0,0.88974]
[1780119482816,40.18,73483.68,0.0,0.0045,0.0,0.89063]
[1780119487851,40.18,73484.45,0.0,0.0045,0.0,0.89129]
[1780119492886,40.18,73484.67,0.0,0.0045,0.0,0.89148]
[1780119497921,40.18,73486.23,0.0,0.00451,0.0,0.89284]
[1780119502956,40.18,73474.74,0.0,0.00445,0.0,0.8829]
[1780119507991,40.18,73474.77,0.0,0.00445,0.0,0.88292]
[1780119513028,40.18,73479.27,0.0,0.00447,0.0,0.88602]
[1780119518063,40.18,73477.63,0.0,0.00446,0.0,0.8846]
[1780119523098,40.18,73476.85,0.0,0.00446,0.0,0.88393]
[1780119528133,40.18,73476.76,0.0,0.00446,0.0,0.88385]
[1780119534175,40.18,73476.8,0.0,0.00446,0.0,0.88389]
[1780119539210,40.18,73476.97,0.0,0.00446,0.0,0.88403]
[1780119545253,40.18,73476.98,0.0,0.00446,0.0,0.88404]
[1780119552302,40.18,73474.83,0.0,0.00445,0.0,0.88219]
[1780119557337,40.18,73475.48,0.0,0.00445,0.0,0.88275]
[1780119562372,40.18,73476.05,0.0,0.00446,0.0,0.88324]
[1780119567407,40.18,73476.06,0.0,0.00446,0.0,0.88325]
[1780119572443,40.18,73477.49,0.0,0.00446,0.0,0.8837]
[1780119578484,40.18,73476.29,0.0,0.00445,0.0,0.88266]
[1780119583518,40.18,73478.88,0.0,0.00447,0.0,0.88489]
[1780119588554,40.18,73479.09,0.0,0.00447,0.0,0.88508]
[1780119594597,40.18,73479.15,0.0,0.00447,0.0,0.88513]
[1780119602655,40.18,73479.38,0.0,0.00447,0.0,0.88533]
[1780119603237,40.18,73479.38,0.0,0.00447,0.0,0.88533]
[1780119608697,40.18,73479.94,0.0,0.00447,0.0,0.88581]
[1780119613732,40.18,73472.52,0.0,0.00444,0.0,0.87942]
[1780119618767,40.18,73469.93,0.0,0.00442,0.0,0.8772]
[1780119623802,40.18,73468.73,0.0,0.00442,0.0,0.87617]
[1780119629844,40.18,73469.11,0.0,0.00442,0.0,0.8765]
[1780119637900,40.18,73469.38,0.0,0.00442,0.0,0.87595]
[1780119642935,40.18,73469.4,0.0,0.00442,0.0,0.87597]
[1780119651003,40.18,73469.49,0.0,0.00442,0.0,0.87604]
[1780119657046,40.18,73469.91,0.0,0.00442,0.0,0.8764]
[1780119665103,40.18,73470.25,0.0,0.00442,0.0,0.87669]
[1780119671144,40.18,73471.35,0.0,0.00443,0.0,0.87764]
[1780119676180,40.18,73471.3,0.0,0.00443,0.0,0.87759]
[1780119681215,40.18,73471.51,0.0,0.00443,0.0,0.87777]
[1780119686250,40.18,73472.56,0.0,0.00443,0.0,0.87867]
[1780119691286,40.18,73480.47,0.0,0.00447,0.0,0.88469]
[1780119696321,40.18,73482.27,0.0,0.00447,0.0,0.88625]
[1780119697954,40.18,73482.34,0.0,0.00447,0.0,0.88631]
[1780119703370,40.18,73480.93,0.0,0.00447,0.0,0.88509]
[1780119708405,40.18,73481.46,0.0,0.00447,0.0,0.88555]
[1780119715454,40.18,73481.76,0.0,0.00447,0.0,0.88581]
[1780119721496,40.18,73481.87,0.0,0.00447,0.0,0.8859]
[1780119726531,40.18,73476.29,0.0,0.00445,0.0,0.88109]
[1780119731567,40.18,73472.72,0.0,0.00443,0.0,0.87803]
[1780119741637,40.18,73472.5,0.0,0.00443,0.0,0.87784]
[1780119747679,40.18,73472.19,0.0,0.00443,0.0,0.87757]
[1780119752714,40.18,73472.16,0.0,0.00442,0.0,0.87676]
[1780119758756,40.18,73472.29,0.0,0.00442,0.0,0.87688]
[1780119766384,40.18,73471.62,0.0,0.00442,0.0,0.8763]
[1780119771850,40.18,73472.13,0.0,0.00442,0.0,0.87674]
[1780119777892,40.18,73472.43,0.0,0.00442,0.0,0.877]
[1780119785948,40.18,73472.4,0.0,0.00442,0.0,0.87697]
[1780119790983,40.18,73472.43,0.0,0.00442,0.0,0.877]
[1780119796018,40.18,73473.02,0.0,0.00443,0.0,0.8775]
[1780119801710,40.18,73473.02,0.0,0.00443,0.0,0.8775]
[1780119804850,40.18,73473.02,0.0,0.00443,0.0,0.8775]
[1780119806372,40.18,73474.12,0.0,0.00443,0.0,0.87844]
[1780119812132,40.18,73471.83,0.0,0.00442,0.0,0.8757]
[1780119817167,40.18,73471.38,0.0,0.00441,0.0,0.87532]
[1780119822202,40.18,73471.42,0.0,0.00441,0.0,0.87535]
[1780119825923,40.18,73471.67,0.0,0.00442,0.0,0.87556]
[1780119831265,40.18,73471.61,0.0,0.00442,0.0,0.87551]
[1780119836300,40.18,73471.28,0.0,0.00441,0.0,0.87523]
[1780119844356,40.18,73471.93,0.0,0.00442,0.0,0.87579]
[1780119851405,40.18,73477.92,0.0,0.00445,0.0,0.88092]
[1780119856440,40.18,73481.87,0.0,0.00446,0.0,0.88433]
[1780119861475,40.18,73482.41,0.0,0.00447,0.0,0.88479]
[1780119867517,40.18,73482.05,0.0,0.00447,0.0,0.88448]
[1780119876580,40.18,73482.52,0.0,0.00446,0.0,0.8841]
[1780119882622,40.18,73482.78,0.0,0.00447,0.0,0.88432]
[1780119887657,40.18,73484.33,0.0,0.00447,0.0,0.88566]
[1780119889693,40.18,73484.96,0.0,0.00448,0.0,0.88621]
[1780119892804,40.18,73485.81,0.0,0.00448,0.0,0.88694]
[1780119899741,40.18,73485.86,0.0,0.00448,0.0,0.88698]
[1780119902097,40.18,73484.9,0.0,0.00448,0.0,0.88615]
[1780119903883,40.18,73485.06,0.0,0.00448,0.0,0.88629]
[1780119904850,40.18,73485.09,0.0,0.00448,0.0,0.88632]
[1780119914845,40.18,73485.35,0.0,0.00448,0.0,0.88654]
[1780119921895,40.18,73487.3,0.0,0.00449,0.0,0.88823]
[1780119926930,40.18,73487.03,0.0,0.00449,0.0,0.888]
[1780119931967,40.18,73487.25,0.0,0.00448,0.0,0.8874]
[1780119937002,40.18,73488.29,0.0,0.00449,0.0,0.8883]
[1780119942039,40.18,73488.31,0.0,0.00449,0.0,0.88832]
[1780119947074,40.18,73489.26,0.0,0.00449,0.0,0.88914]
[1780119958184,40.18,73489.1,0.0,0.00449,0.0,0.889]
[1780119963202,40.18,73489.46,0.0,0.00449,0.0,0.88931]
[1780119969244,40.18,73489.24,0.0,0.00449,0.0,0.88912]
[1780119974280,40.18,73492.0,0.0,0.00451,0.0,0.89152]
[1780119979314,40.18,73493.93,0.0,0.00452,0.0,0.89319]
[1780119984350,40.18,73494.63,0.0,0.00452,0.0,0.8938]
[1780119989384,40.18,73496.17,0.0,0.00453,0.0,0.89514]
[1780119994419,40.18,73490.22,0.0,0.00449,0.0,0.88918]
[1780120001468,40.18,73490.11,0.0,0.00449,0.0,0.88908]
[1780120007510,40.18,73490.6,0.0,0.00449,0.0,0.88951]
[1780120012545,40.18,73490.3,0.0,0.00449,0.0,0.88925]
[1780120017580,40.18,73490.12,0.0,0.00449,0.0,0.88909]
[1780120022615,40.18,73490.48,0.0,0.00449,0.0,0.88941]
[1780120027655,40.18,73497.05,0.0,0.00453,0.0,0.89512]
[1780120032690,40.18,73499.94,0.0,0.00454,0.0,0.89764]
[1780120037724,40.18,73500.06,0.0,0.00454,0.0,0.89774]
[1780120042761,40.18,73514.5,0.0,0.00461,0.0,0.91044]
[1780120047796,40.18,73519.84,0.0,0.00464,0.0,0.91517]
[1780120052831,40.18,73525.66,0.0,0.00466,0.0,0.91954]
[1780120057866,40.18,73526.96,0.0,0.00467,1e-05,0.9207]
[1780120062901,40.18,73530.07,0.0,0.00469,1e-05,0.92348]
[1780120067936,40.18,73531.86,0.0,0.00469,1e-05,0.92509]
[1780120073978,40.18,73532.26,0.0,0.0047,1e-05,0.92544]
[1780120079013,40.18,73538.95,0.0,0.00473,1e-05,0.93146]
[1780120085058,40.18,73542.8,0.0,0.00475,1e-05,0.93494]
[1780120090093,40.18,73544.25,0.0,0.00476,1e-05,0.93625]
[1780120095129,40.18,73542.64,0.0,0.00475,1e-05,0.93479]
[1780120100165,40.18,73540.42,0.0,0.00474,1e-05,0.93279]
[1780120105199,40.18,73539.12,0.0,0.00473,1e-05,0.93161]
[1780120110235,40.18,73541.05,0.0,0.00474,1e-05,0.93335]
[1780120115270,40.18,73544.9,0.0,0.00476,1e-05,0.93601]
[1780120120306,40.18,73540.78,0.0,0.00474,1e-05,0.93229]
[1780120125341,40.18,73535.88,0.0,0.00471,1e-05,0.92788]
[1780120132390,40.18,73535.44,0.0,0.00471,1e-05,0.92748]
[1780120137425,40.18,73535.51,0.0,0.00471,1e-05,0.92755]
[1780120142460,40.18,73541.84,0.0,0.00474,1e-05,0.93325]
[1780120147495,40.18,73539.11,0.0,0.00473,1e-05,0.93078]
[1780120152530,40.18,73535.35,0.0,0.00471,1e-05,0.9274]
[1780120157566,40.18,73537.64,0.0,0.00472,1e-05,0.92946]
[1780120163185,40.18,73537.87,0.0,0.00472,1e-05,0.92967]
[1780120168644,40.18,73536.54,0.0,0.00471,1e-05,0.92847]
[1780120173679,40.18,73532.66,0.0,0.00469,1e-05,0.92417]
[1780120178714,40.18,73533.14,0.0,0.00469,1e-05,0.9246]
[1780120184455,40.18,73532.97,0.0,0.00469,1e-05,0.92445]
[1780120191805,40.18,73518.34,0.0,0.00462,0.0,0.91142]
[1780120196840,40.18,73520.21,0.0,0.00463,0.0,0.91308]
[1780120201875,40.18,73521.01,0.0,0.00463,0.0,0.91379]
[1780120206910,40.18,73530.35,0.0,0.00468,1e-05,0.92211]
[1780120211946,40.18,73529.31,0.0,0.00467,1e-05,0.92118]
[1780120219009,40.18,73527.63,0.0,0.00467,1e-05,0.91968]
[1780120225061,40.18,73528.71,0.0,0.00467,1e-05,0.92064]
[1780120230097,40.18,73528.99,0.0,0.00467,1e-05,0.92089]
[1780120235132,40.18,73529.54,0.0,0.00467,1e-05,0.92057]
[1780120240167,40.18,73529.77,0.0,0.00467,1e-05,0.92077]
[1780120245202,40.18,73530.02,0.0,0.00467,1e-05,0.921]
[1780120251244,40.18,73530.2,0.0,0.00467,1e-05,0.92116]
[1780120256279,40.18,73529.76,0.0,0.00467,1e-05,0.92077]
[1780120261315,40.18,73531.05,0.0,0.00468,1e-05,0.92192]
[1780120266350,40.18,73535.29,0.0,0.0047,1e-05,0.92572]
[1780120272392,40.18,73536.47,0.0,0.00471,1e-05,0.92677]
[1780120277427,40.18,73526.1,0.0,0.00465,0.0,0.9175]
[1780120282462,40.18,73524.63,0.0,0.00465,0.0,0.91619]
[1780120288504,40.18,73522.41,0.0,0.00464,0.0,0.91422]
[1780120293540,40.18,73522.41,0.0,0.00463,0.0,0.91341]
[1780120299582,40.18,73521.33,0.0,0.00463,0.0,0.91246]
[1780120304617,40.18,73515.24,0.0,0.0046,0.0,0.90707]
[1780120309652,40.18,73515.46,0.0,0.0046,0.0,0.90726]
[1780120314687,40.18,73519.46,0.0,0.00462,0.0,0.9108]
[1780120319722,40.18,73520.61,0.0,0.00462,0.0,0.91182]
[1780120324757,40.18,73520.46,0.0,0.00462,0.0,0.91168]
[1780120329792,40.18,73515.68,0.0,0.0046,0.0,0.90746]
[1780120334827,40.18,73515.39,0.0,0.0046,0.0,0.9072]
[1780120339862,40.18,73513.18,0.0,0.00459,0.0,0.90526]
[1780120344897,40.18,73511.68,0.0,0.00458,0.0,0.90394]
[1780120349932,40.18,73507.49,0.0,0.00456,0.0,0.90026]
[1780120355974,40.18,73507.71,0.0,0.00455,0.0,0.89965]
[1780120362016,40.18,73507.68,0.0,0.00455,0.0,0.89962]
[1780120367051,40.18,73507.62,0.0,0.00455,0.0,0.89957]
[1780120372086,40.18,73507.25,0.0,0.00455,0.0,0.89925]
[1780120377121,40.18,73506.46,0.0,0.00455,0.0,0.89856]
[1780120382156,40.18,73506.55,0.0,0.00455,0.0,0.89864]
[1780120390213,40.18,73506.27,0.0,0.00455,0.0,0.89839]
[1780120399436,40.18,73506.36,0.0,0.00455,0.0,0.89847]
[1780120401833,40.18,73506.36,0.0,0.00455,0.0,0.89847]
[1780120405765,40.18,73506.49,0.0,0.00455,0.0,0.89858]
[1780120411864,40.18,73506.35,0.0,0.00455,0.0,0.89846]
[1780120417403,40.18,73504.9,0.0,0.00454,0.0,0.8964]
[1780120422438,40.18,73504.88,0.0,0.00454,0.0,0.89638]
[1780120427473,40.18,73504.69,0.0,0.00454,0.0,0.89621]
[1780120433519,40.18,73504.76,0.0,0.00454,0.0,0.89627]
[1780120434022,40.18,73504.76,0.0,0.00454,0.0,0.89627]
[1780120435954,40.18,73504.69,0.0,0.00454,0.0,0.89621]
[1780120441574,40.18,73504.08,0.0,0.00453,0.0,0.89568]
[1780120441859,40.18,73504.08,0.0,0.00453,0.0,0.89568]
[1780120447617,40.18,73502.63,0.0,0.00453,0.0,0.89442]
[1780120453658,40.18,73502.82,0.0,0.00453,0.0,0.89458]
[1780120456806,40.18,73502.79,0.0,0.00453,0.0,0.89455]
[1780120463729,40.18,73500.84,0.0,0.00452,0.0,0.89286]
[1780120468764,40.18,73500.88,0.0,0.00452,0.0,0.89289]
[1780120475814,40.18,73502.1,0.0,0.00452,0.0,0.89316]
[1780120479416,40.18,73505.5,0.0,0.00454,0.0,0.89612]
[1780120484876,40.18,73507.75,0.0,0.00455,0.0,0.89809]
[1780120489911,40.18,73513.6,0.0,0.00458,0.0,0.90322]
[1780120494954,40.18,73515.03,0.0,0.00458,0.0,0.90448]
[1780120498152,40.18,73518.7,0.0,0.0046,0.0,0.90771]
[1780120504018,40.18,73519.07,0.0,0.0046,0.0,0.90804]
[1780120509299,40.18,73519.03,0.0,0.0046,0.0,0.908]
[1780120514352,40.18,73520.15,0.0,0.00461,0.0,0.90899]
[1780120520131,40.18,73522.87,0.0,0.00462,0.0,0.9114]
[1780120525166,40.18,73523.34,0.0,0.00462,0.0,0.91182]
[1780120530201,40.18,73526.27,0.0,0.00464,0.0,0.91441]
[1780120535236,40.18,73527.61,0.0,0.00464,0.0,0.9148]
[1780120539971,40.18,73527.81,0.0,0.00464,0.0,0.91497]
[1780120545723,40.18,73529.23,0.0,0.00465,0.0,0.91624]
[1780120555375,40.18,73522.73,0.0,0.00462,0.0,0.91047]
[1780120560413,40.18,73522.32,0.0,0.00461,0.0,0.91011]
[1780120565446,40.18,73522.3,0.0,0.00461,0.0,0.91009]
[1780120574509,40.18,73522.7,0.0,0.00462,0.0,0.91044]
[1780120579544,40.18,73520.96,0.0,0.00461,0.0,0.9089]
[1780120580211,40.18,73520.96,0.0,0.00461,0.0,0.9089]
[1780120583254,40.18,73521.05,0.0,0.00461,0.0,0.90898]
[1780120588608,40.18,73522.19,0.0,0.00461,0.0,0.90999]
[1780120593655,40.18,73529.12,0.0,0.00464,0.0,0.91533]
[1780120594401,40.18,73529.12,0.0,0.00464,0.0,0.91533]
[1780120598552,40.18,73529.53,0.0,0.00465,0.0,0.91569]
[1780120603725,40.18,73529.46,0.0,0.00465,0.0,0.91563]
[1780120608760,40.18,73528.06,0.0,0.00464,0.0,0.91439]
[1780120613796,40.18,73525.68,0.0,0.00463,0.0,0.91227]
[1780120618830,40.18,73526.68,0.0,0.00463,0.0,0.91316]
[1780120623865,40.18,73522.04,0.0,0.00461,0.0,0.90905]
[1780120628900,40.18,73511.15,0.0,0.00456,0.0,0.89947]
[1780120633935,40.18,73510.13,0.0,0.00455,0.0,0.89858]
[1780120639977,40.18,73509.93,0.0,0.00455,0.0,0.8984]
[1780120646022,40.18,73510.06,0.0,0.00455,0.0,0.89851]
[1780120651057,40.18,73511.65,0.0,0.00455,0.0,0.89911]
[1780120659113,40.18,73511.68,0.0,0.00455,0.0,0.89913]
[1780120665155,40.18,73512.76,0.0,0.00456,0.0,0.90008]
[1780120670190,40.18,73513.89,0.0,0.00457,0.0,0.90107]
[1780120676232,40.18,73509.51,0.0,0.00454,0.0,0.89723]
[1780120681267,40.18,73508.73,0.0,0.00454,0.0,0.89655]
[1780120686314,40.18,73508.14,0.0,0.00454,0.0,0.89604]
[1780120691349,40.18,73508.69,0.0,0.00454,0.0,0.89652]
[1780120698398,40.18,73509.22,0.0,0.00454,0.0,0.89698]
[1780120703433,40.18,73510.45,0.0,0.00455,0.0,0.89806]
[1780120708468,40.18,73510.62,0.0,0.00455,0.0,0.89821]
[1780120713503,40.18,73511.73,0.0,0.00455,0.0,0.89838]
[1780120718538,40.18,73513.09,0.0,0.00456,0.0,0.89957]
[1780120723573,40.18,73509.89,0.0,0.00454,0.0,0.89677]
[1780120731629,40.18,73507.61,0.0,0.00453,0.0,0.89478]
[1780120736664,40.18,73505.84,0.0,0.00452,0.0,0.89323]
[1780120741699,40.18,73506.3,0.0,0.00452,0.0,0.89364]
[1780120746734,40.18,73506.51,0.0,0.00453,0.0,0.89382]
[1780120751770,40.18,73506.23,0.0,0.00452,0.0,0.89357]
[1780120756804,40.18,73506.26,0.0,0.00452,0.0,0.8936]
[1780120761840,40.18,73506.87,0.0,0.00453,0.0,0.89413]
[1780120767882,40.18,73507.12,0.0,0.00453,0.0,0.89435]
[1780120772917,40.18,73506.89,0.0,0.00452,0.0,0.89335]
[1780120777980,40.18,73505.95,0.0,0.00452,0.0,0.89253]
[1780120783398,40.18,73505.88,0.0,0.00452,0.0,0.89247]
[1780120790036,40.18,73506.09,0.0,0.00452,0.0,0.89266]
[1780120795071,40.18,73507.08,0.0,0.00452,0.0,0.89352]
[1780120800106,40.18,73512.17,0.0,0.00455,0.0,0.89796]
[1780120805162,40.18,73516.76,0.0,0.00457,0.0,0.90199]
[1780120810197,40.18,73519.08,0.0,0.00458,0.0,0.90403]
[1780120815232,40.18,73519.68,0.0,0.00459,0.0,0.90456]
[1780120820267,40.18,73519.91,0.0,0.00459,0.0,0.90476]
[1780120826309,40.18,73522.54,0.0,0.0046,0.0,0.90708]
[1780120831344,40.18,73522.63,0.0,0.0046,0.0,0.90635]
[1780120836379,40.18,73522.06,0.0,0.00459,0.0,0.90585]
[1780120841414,40.18,73519.59,0.0,0.00458,0.0,0.90367]
[1780120846449,40.18,73519.77,0.0,0.00458,0.0,0.90383]
[1780120851484,40.18,73513.1,0.0,0.00455,0.0,0.89798]
[1780120856519,40.18,73516.89,0.0,0.00457,0.0,0.9013]
[1780120861555,40.18,73522.36,0.0,0.00459,0.0,0.90611]
[1780120866589,40.18,73518.98,0.0,0.00458,0.0,0.90314]
[1780120871624,40.18,73518.56,0.0,0.00458,0.0,0.90277]
[1780120876659,40.18,73517.19,0.0,0.00457,0.0,0.90156]
[1780120881694,40.18,73512.29,0.0,0.00455,0.0,0.89727]
[1780120886729,40.18,73513.35,0.0,0.00455,0.0,0.8982]
[1780120893778,40.18,73513.72,0.0,0.00455,0.0,0.89772]
[1780120898813,40.18,73516.65,0.0,0.00456,0.0,0.90029]
[1780120903847,40.18,73518.15,0.0,0.00457,0.0,0.90161]
[1780120910897,40.18,73519.15,0.0,0.00458,0.0,0.90248]
[1780120915932,40.18,73512.77,0.0,0.00454,0.0,0.89689]
[1780120920967,40.18,73515.89,0.0,0.00456,0.0,0.89962]
[1780120926005,40.18,73519.81,0.0,0.00458,0.0,0.90306]
[1780120931040,40.18,73515.35,0.0,0.00456,0.0,0.89915]
[1780120936076,40.18,73516.2,0.0,0.00456,0.0,0.89989]
[1780120941112,40.18,73516.55,0.0,0.00456,0.0,0.9002]
[1780120947960,40.18,73520.66,0.0,0.00458,0.0,0.90381]
[1780120953196,40.18,73520.89,0.0,0.00458,0.0,0.90321]
[1780120964273,40.18,73520.81,0.0,0.00458,0.0,0.90314]
[1780120971322,40.18,73521.52,0.0,0.00458,0.0,0.90377]
[1780120978372,40.18,73521.7,0.0,0.00458,0.0,0.90392]
[1780120983407,40.18,73518.26,0.0,0.00457,0.0,0.9009]
[1780120991463,40.18,73515.88,0.0,0.00456,0.0,0.89881]
[1780120997505,40.18,73512.18,0.0,0.00454,0.0,0.89558]
[1780121002541,40.18,73508.65,0.0,0.00452,0.0,0.8925]
[1780121007576,40.18,73508.61,0.0,0.00452,0.0,0.89246]
[1780121012611,40.18,73509.06,0.0,0.00452,0.0,0.89206]
[1780121017646,40.18,73518.05,0.0,0.00456,0.0,0.89992]
[1780121022682,40.18,73521.44,0.0,0.00458,0.0,0.90289]
[1780121028724,40.18,73522.92,0.0,0.00459,0.0,0.9042]
[1780121033759,40.18,73523.6,0.0,0.00459,0.0,0.90479]
[1780121038794,40.18,73524.94,0.0,0.0046,0.0,0.90598]
[1780121043829,40.18,73518.37,0.0,0.00456,0.0,0.9002]
[1780121048864,40.18,73519.0,0.0,0.00457,0.0,0.90075]
[1780121053899,40.18,73523.91,0.0,0.00459,0.0,0.90507]
[1780121058934,40.18,73522.4,0.0,0.00458,0.0,0.90374]
[1780121063969,40.18,73522.23,0.0,0.00458,0.0,0.90359]
[1780121069004,40.18,73522.47,0.0,0.00458,0.0,0.9038]
[1780121075046,40.18,73522.48,0.0,0.00458,0.0,0.903]
[1780121077721,40.18,73514.83,0.0,0.00454,0.0,0.8963]
[1780121079059,40.18,73514.83,0.0,0.00454,0.0,0.8963]
[1780121081107,40.18,73508.26,0.0,0.00451,0.0,0.89057]
[1780121083289,40.18,73506.35,0.0,0.0045,0.0,0.88891]
[1780121093175,40.18,73504.19,0.0,0.00449,0.0,0.88704]
[1780121098210,40.18,73502.35,0.0,0.00448,0.0,0.88544]
[1780121103246,40.18,73500.46,0.0,0.00447,0.0,0.88381]
[1780121105716,40.18,73496.09,0.0,0.00445,0.0,0.88004]
[1780121107104,40.18,73495.57,0.0,0.00445,0.0,0.8796]
[1780121112309,40.18,73483.05,0.0,0.00439,0.0,0.86888]
[1780121117344,40.18,73480.83,0.0,0.00438,0.0,0.86699]
[1780121122975,40.18,73475.62,0.0,0.00435,0.0,0.86257]
[1780121125042,40.18,73474.36,0.0,0.00435,0.0,0.86151]
[1780121132449,40.18,73471.82,0.0,0.00433,0.0,0.85859]
[1780121137484,40.18,73480.39,0.0,0.00437,0.0,0.86584]
[1780121142519,40.18,73477.9,0.0,0.00436,0.0,0.86373]
[1780121147554,40.18,73477.94,0.0,0.00436,0.0,0.86376]
[1780121154604,40.18,73477.75,0.0,0.00436,0.0,0.8636]
[1780121160646,40.18,73477.94,0.0,0.00436,0.0,0.86376]
[1780121165682,40.18,73478.64,0.0,0.00436,0.0,0.86435]
[1780121170717,40.18,73476.05,0.0,0.00435,0.0,0.86216]
[1780121176759,40.18,73473.75,0.0,0.00434,0.0,0.86022]
[1780121179896,40.18,73471.44,0.0,0.00433,0.0,0.85827]
[1780121181647,40.18,73473.32,0.0,0.00434,0.0,0.85985]
[1780121186829,40.18,73473.97,0.0,0.00434,0.0,0.8604]
[1780121191864,40.18,73473.96,0.0,0.00434,0.0,0.85962]
[1780121198913,40.18,73474.18,0.0,0.00434,0.0,0.85981]
[1780121205964,40.18,73474.18,0.0,0.00434,0.0,0.85981]
[1780121210999,40.18,73476.67,0.0,0.00435,0.0,0.86191]
[1780121213498,40.18,73476.71,0.0,0.00435,0.0,0.86194]
[1780121213802,40.18,73476.71,0.0,0.00435,0.0,0.86194]
[1780121221072,40.18,73477.4,0.0,0.00435,0.0,0.86253]
[1780121226106,40.18,73476.64,0.0,0.00435,0.0,0.86188]
[1780121232149,40.18,73477.02,0.0,0.00435,0.0,0.86221]
[1780121237184,40.18,73477.06,0.0,0.00435,0.0,0.86224]
[1780121243226,40.18,73475.47,0.0,0.00435,0.0,0.8609]
[1780121248261,40.18,73474.87,0.0,0.00434,0.0,0.86039]
[1780121253296,40.18,73474.09,0.0,0.00434,0.0,0.85896]
[1780121260346,40.18,73473.85,0.0,0.00433,0.0,0.85875]
[1780121265380,40.18,73470.98,0.0,0.00432,0.0,0.85634]
[1780121270416,40.18,73469.95,0.0,0.00432,0.0,0.85547]
[1780121270926,40.18,73469.95,0.0,0.00432,0.0,0.85547]
[1780121271932,40.18,73469.91,0.0,0.00432,0.0,0.85544]
[1780121277465,40.18,73469.22,0.0,0.00431,0.0,0.85486]
[1780121283407,40.18,73469.58,0.0,0.00431,0.0,0.85516]
[1780121287229,40.18,73467.92,0.0,0.00431,0.0,0.85376]
[1780121292570,40.18,73452.53,0.0,0.00423,0.0,0.84093]
[1780121297605,40.18,73451.71,0.0,0.00423,0.0,0.84025]
[1780121301212,40.18,73450.7,0.0,0.00423,0.0,0.83942]
[1780121301521,40.18,73450.63,0.0,0.00423,0.0,0.83936]
[1780121306669,40.18,73446.19,0.0,0.00421,0.0,0.83569]
[1780121311703,40.18,73441.91,0.0,0.00418,0.0,0.83142]
[1780121316738,40.18,73440.69,0.0,0.00418,0.0,0.83042]
[1780121321773,40.18,73439.59,0.0,0.00417,0.0,0.82952]
[1780121324801,40.18,73449.01,0.0,0.00421,0.0,0.83726]
[1780121327765,40.18,73455.43,0.0,0.00424,0.0,0.84258]
[1780121333857,40.18,73456.26,0.0,0.00425,0.0,0.84326]
[1780121338892,40.18,73447.93,0.0,0.00421,0.0,0.83637]
[1780121343927,40.18,73445.95,0.0,0.0042,0.0,0.83474]
[1780121348979,40.18,73450.8,0.0,0.00422,0.0,0.83874]
[1780121355021,40.18,73452.83,0.0,0.00423,0.0,0.84042]
[1780121360056,40.18,73452.45,0.0,0.00423,0.0,0.84011]
[1780121365091,40.18,73452.77,0.0,0.00423,0.0,0.84037]
[1780121370126,40.18,73453.07,0.0,0.00423,0.0,0.84062]
[1780121375161,40.18,73448.17,0.0,0.00421,0.0,0.83581]
[1780121380196,40.18,73448.05,0.0,0.00421,0.0,0.83571]
[1780121385231,40.18,73447.27,0.0,0.0042,0.0,0.83507]
[1780121390272,40.18,73443.9,0.0,0.00419,0.0,0.8323]
[1780121395307,40.18,73441.67,0.0,0.00418,0.0,0.83047]
[1780121400312,40.18,73441.41,0.0,0.00418,0.0,0.83025]
[1780121406384,40.18,73446.59,0.0,0.0042,0.0,0.83451]
[1780121411420,40.18,73447.25,0.0,0.0042,0.0,0.83505]
[1780121416455,40.18,73447.55,0.0,0.0042,0.0,0.8353]
[1780121421490,40.18,73447.6,0.0,0.0042,0.0,0.83534]
[1780121426526,40.18,73447.72,0.0,0.00421,0.0,0.83544]
[1780121431560,40.18,73447.7,0.0,0.0042,0.0,0.83466]
[1780121436599,40.18,73447.63,0.0,0.0042,0.0,0.83461]
[1780121441634,40.18,73446.43,0.0,0.0042,0.0,0.83362]
[1780121446669,40.18,73445.97,0.0,0.00419,0.0,0.83324]
[1780121452711,40.18,73447.66,0.0,0.0042,0.0,0.83463]
[1780121457746,40.18,73450.86,0.0,0.00422,0.0,0.83727]
[1780121464795,40.18,73451.84,0.0,0.00422,0.0,0.83808]
[1780121469830,40.18,73463.83,0.0,0.00428,0.0,0.84804]
[1780121474865,40.18,73454.44,0.0,0.00423,0.0,0.84023]
[1780121479900,40.18,73452.35,0.0,0.00422,0.0,0.8385]
[1780121484935,40.18,73451.31,0.0,0.00422,0.0,0.83764]
[1780121489970,40.18,73446.27,0.0,0.00419,0.0,0.83349]
[1780121496019,40.18,73444.11,0.0,0.00418,0.0,0.83096]
[1780121501054,40.18,73445.41,0.0,0.00419,0.0,0.83202]
[1780121506089,40.18,73446.57,0.0,0.00419,0.0,0.83298]
[1780121511123,40.18,73446.78,0.0,0.00419,0.0,0.83315]
[1780121516158,40.18,73444.64,0.0,0.00418,0.0,0.83139]
[1780121522201,40.18,73444.86,0.0,0.00418,0.0,0.83157]
[1780121527235,40.18,73442.92,0.0,0.00418,0.0,0.82998]
[1780121532271,40.18,73442.75,0.0,0.00418,0.0,0.82984]
[1780121533852,40.18,73442.75,0.0,0.00418,0.0,0.82984]
[1780121533901,40.18,73442.75,0.0,0.00418,0.0,0.82984]
[1780121542342,40.18,73442.81,0.0,0.00418,0.0,0.82989]
[1780121547377,40.18,73434.58,0.0,0.00414,0.0,0.82317]
[1780121552414,40.18,73436.57,0.0,0.00414,0.0,0.82404]
[1780121558454,40.18,73436.67,0.0,0.00414,0.0,0.82412]
[1780121563573,40.18,73444.09,0.0,0.00418,0.0,0.83019]
[1780121563790,40.18,73444.98,0.0,0.00418,0.0,0.83092]
[1780121569531,40.18,73446.73,0.0,0.00419,0.0,0.83235]
[1780121574566,40.18,73450.76,0.0,0.00421,0.0,0.83567]
[1780121579601,40.18,73449.99,0.0,0.0042,0.0,0.83503]
[1780121585643,40.18,73451.15,0.0,0.00421,0.0,0.83599]
[1780121590678,40.18,73454.69,0.0,0.00423,0.0,0.83891]
[1780121595714,40.18,73456.22,0.0,0.00423,0.0,0.84018]
[1780121603770,40.18,73457.19,0.0,0.00424,0.0,0.84098]
[1780121608805,40.18,73462.22,0.0,0.00426,0.0,0.84516]
[1780121612242,40.18,73462.33,0.0,0.00426,0.0,0.84449]
[1780121617868,40.18,73462.16,0.0,0.00426,0.0,0.84435]
[1780121622903,40.18,73461.9,0.0,0.00426,0.0,0.84413]
[1780121627938,40.18,73462.8,0.0,0.00426,0.0,0.84488]
[1780121635556,40.18,73462.73,0.0,0.00426,0.0,0.84482]
[1780121641033,40.18,73463.15,0.0,0.00426,0.0,0.84517]
[1780121647075,40.18,73459.71,0.0,0.00425,0.0,0.84231]
[1780121654126,40.18,73458.84,0.0,0.00424,0.0,0.84159]
[1780121659161,40.18,73458.11,0.0,0.00424,0.0,0.84098]
[1780121664199,40.18,73452.93,0.0,0.00421,0.0,0.8367]
[1780121670241,40.18,73452.56,0.0,0.00421,0.0,0.83639]
[1780121675277,40.18,73452.33,0.0,0.00421,0.0,0.83545]
[1780121680312,40.18,73451.4,0.0,0.0042,0.0,0.83468]
[1780121685347,40.18,73453.11,0.0,0.00421,0.0,0.83609]
[1780121690382,40.18,73456.8,0.0,0.00423,0.0,0.83914]
[1780121695416,40.18,73451.51,0.0,0.0042,0.0,0.83477]
[1780121700452,40.18,73445.74,0.0,0.00418,0.0,0.83003]
[1780121706494,40.18,73448.2,0.0,0.00419,0.0,0.83205]
[1780121711529,40.18,73449.12,0.0,0.00419,0.0,0.8328]
[1780121716564,40.18,73451.0,0.0,0.0042,0.0,0.83435]
[1780121721623,40.18,73451.33,0.0,0.0042,0.0,0.83462]
[1780121726658,40.18,73450.97,0.0,0.0042,0.0,0.83432]
[1780121731692,40.18,73450.99,0.0,0.0042,0.0,0.83358]
[1780121737735,40.18,73451.44,0.0,0.0042,0.0,0.83395]
[1780121746798,40.18,73451.41,0.0,0.0042,0.0,0.83393]
[1780121752840,40.18,73451.52,0.0,0.0042,0.0,0.83402]
[1780121757877,40.18,73455.32,0.0,0.00422,0.0,0.83715]
[1780121763919,40.18,73455.04,0.0,0.00422,0.0,0.83692]
[1780121769961,40.18,73456.23,0.0,0.00422,0.0,0.8379]
[1780121774996,40.18,73456.79,0.0,0.00422,0.0,0.83837]
[1780121782046,40.18,73455.81,0.0,0.00422,0.0,0.83756]
[1780121787080,40.18,73453.79,0.0,0.00421,0.0,0.83589]
[1780121798157,40.18,73454.3,0.0,0.00421,0.0,0.83555]
[1780121804199,40.18,73454.39,0.0,0.00421,0.0,0.83563]
[1780121809234,40.18,73454.23,0.0,0.00421,0.0,0.83549]
[1780121822327,40.18,73454.05,0.0,0.00421,0.0,0.83535]
[1780121831388,40.18,73455.98,0.0,0.00422,0.0,0.83694]
[1780121837430,40.18,73454.83,0.0,0.00421,0.0,0.83599]
[1780121843472,40.18,73454.48,0.0,0.00421,0.0,0.8357]
[1780121848507,40.18,73454.63,0.0,0.00421,0.0,0.83582]
[1780121854549,40.18,73454.57,0.0,0.00421,0.0,0.83501]
[1780121865626,40.18,73454.63,0.0,0.00421,0.0,0.83506]
[1780121871667,40.18,73454.6,0.0,0.00421,0.0,0.83504]
[1780121878717,40.18,73454.07,0.0,0.0042,0.0,0.8346]
[1780121883752,40.18,73453.94,0.0,0.0042,0.0,0.8345]
[1780121891808,40.18,73453.98,0.0,0.0042,0.0,0.83453]
[1780121896843,40.18,73454.01,0.0,0.0042,0.0,0.83455]
[1780121902884,40.18,73454.44,0.0,0.00421,0.0,0.83491]
[1780121909935,40.18,73455.71,0.0,0.00421,0.0,0.83595]
[1780121914970,40.18,73456.49,0.0,0.00421,0.0,0.83584]
[1780121920009,40.18,73456.29,0.0,0.00421,0.0,0.83567]
[1780121925044,40.18,73456.34,0.0,0.00421,0.0,0.83571]
[1780121932093,40.18,73456.6,0.0,0.00421,0.0,0.83593]
[1780121937128,40.18,73456.64,0.0,0.00421,0.0,0.83596]
[1780121942162,40.18,73456.64,0.0,0.00421,0.0,0.83596]
[1780121947198,40.18,73460.65,0.0,0.00423,0.0,0.83928]
[1780121953240,40.18,73461.39,0.0,0.00423,0.0,0.83989]
[1780121959282,40.18,73461.46,0.0,0.00423,0.0,0.83995]
[1780121964317,40.18,73462.84,0.0,0.00424,0.0,0.84109]
[1780121970361,40.18,73462.69,0.0,0.00424,0.0,0.84097]
[1780121976401,40.18,73462.7,0.0,0.00424,0.0,0.84021]
[1780121984457,40.18,73462.73,0.0,0.00424,0.0,0.84024]
[1780121991506,40.18,73463.15,0.0,0.00424,0.0,0.84058]
[1780121996541,40.18,73468.88,0.0,0.00427,0.0,0.84535]
[1780122001576,40.18,73470.66,0.0,0.00427,0.0,0.84683]
[1780122006611,40.18,73476.0,0.0,0.0043,0.0,0.85129]
[1780122011646,40.18,73476.36,0.0,0.0043,0.0,0.8516]
[1780122017688,40.18,73476.45,0.0,0.0043,0.0,0.85167]
[1780122022728,40.18,73477.08,0.0,0.0043,0.0,0.8522]
[1780122027758,40.18,73484.03,0.0,0.00434,0.0,0.85805]
[1780122032793,40.18,73488.43,0.0,0.00435,0.0,0.86099]
[1780122037835,40.18,73497.95,0.0,0.0044,0.0,0.86907]
[1780122042870,40.18,73500.03,0.0,0.00441,0.0,0.87085]
[1780122047905,40.18,73500.54,0.0,0.00441,0.0,0.87128]
[1780122052940,40.18,73500.71,0.0,0.00441,0.0,0.87143]
[1780122057975,40.18,73505.42,0.0,0.00443,0.0,0.87546]
[1780122063010,40.18,73505.21,0.0,0.00443,0.0,0.87528]
[1780122068045,40.18,73505.73,0.0,0.00444,0.0,0.87573]
[1780122073080,40.18,73506.58,0.0,0.00444,0.0,0.87646]
[1780122078115,40.18,73506.93,0.0,0.00444,0.0,0.87676]
[1780122083150,40.18,73507.79,0.0,0.00444,0.0,0.8775]
[1780122088185,40.18,73508.42,0.0,0.00445,0.0,0.87804]
[1780122094227,40.18,73505.72,0.0,0.00443,0.0,0.87493]
[1780122099262,40.18,73505.06,0.0,0.00443,0.0,0.87437]
[1780122104297,40.18,73500.74,0.0,0.00441,0.0,0.87067]
[1780122109332,40.18,73500.81,0.0,0.00441,0.0,0.87073]
[1780122114368,40.18,73506.69,0.0,0.00444,0.0,0.87577]
[1780122119403,40.18,73507.82,0.0,0.00444,0.0,0.87674]
[1780122124438,40.18,73510.8,0.0,0.00446,0.0,0.8793]
[1780122129473,40.18,73511.2,0.0,0.00446,0.0,0.87964]
[1780122134508,40.18,73510.58,0.0,0.00445,0.0,0.87911]
[1780122139543,40.18,73509.15,0.0,0.00445,0.0,0.87788]
[1780122144578,40.18,73509.19,0.0,0.00445,0.0,0.87791]
[1780122152635,40.18,73509.23,0.0,0.00444,0.0,0.87716]
[1780122157670,40.18,73509.51,0.0,0.00445,0.0,0.8774]
[1780122162705,40.18,73508.66,0.0,0.00444,0.0,0.87667]
[1780122167740,40.18,73508.57,0.0,0.00444,0.0,0.87659]
[1780122175796,40.18,73507.93,0.0,0.00444,0.0,0.87604]
[1780122185866,40.18,73507.93,0.0,0.00444,0.0,0.87604]
[1780122195936,40.18,73507.56,0.0,0.00444,0.0,0.87572]
[1780122203012,40.18,73507.67,0.0,0.00444,0.0,0.87582]
[1780122210061,40.18,73508.29,0.0,0.00444,0.0,0.87635]
[1780122219124,40.18,73508.45,0.0,0.00444,0.0,0.8757]
[1780122224159,40.18,73511.59,0.0,0.00445,0.0,0.8784]
[1780122229194,40.18,73512.58,0.0,0.00446,0.0,0.87925]
[1780122234229,40.18,73512.73,0.0,0.00446,0.0,0.87938]
[1780122239264,40.18,73512.91,0.0,0.00446,0.0,0.87954]
[1780122244299,40.18,73513.3,0.0,0.00446,0.0,0.87987]
[1780122249355,40.18,73514.15,0.0,0.00446,0.0,0.88061]
[1780122255376,40.18,73525.42,0.0,0.00452,0.0,0.89037]
[1780122260412,40.18,73525.62,0.0,0.00452,0.0,0.89055]
[1780122267460,40.18,73524.16,0.0,0.00451,0.0,0.88928]
[1780122272496,40.18,73523.82,0.0,0.00451,0.0,0.88818]
[1780122277531,40.18,73523.39,0.0,0.0045,0.0,0.88781]
[1780122282566,40.18,73520.94,0.0,0.00449,0.0,0.88568]
[1780122289616,40.18,73520.8,0.0,0.00449,0.0,0.88556]
[1780122294652,40.18,73520.84,0.0,0.00449,0.0,0.8856]
[1780122307743,40.18,73521.16,0.0,0.00449,0.0,0.88587]
[1780122317813,40.18,73521.16,0.0,0.00449,0.0,0.88587]
[1780122323854,40.18,73520.55,0.0,0.00449,0.0,0.88535]
[1780122328890,40.18,73520.39,0.0,0.00449,0.0,0.88521]
[1780122333925,40.18,73519.17,0.0,0.00448,0.0,0.88336]
[1780122338960,40.18,73512.08,0.0,0.00445,0.0,0.87724]
[1780122343995,40.18,73510.7,0.0,0.00444,0.0,0.87606]
[1780122349034,40.18,73506.64,0.0,0.00442,0.0,0.87258]
[1780122354069,40.18,73505.05,0.0,0.00441,0.0,0.87122]
[1780122359104,40.18,73505.33,0.0,0.00441,0.0,0.87145]
[1780122364140,40.18,73502.3,0.0,0.0044,0.0,0.86887]
[1780122369176,40.18,73500.66,0.0,0.00439,0.0,0.86747]
[1780122374211,40.18,73500.59,0.0,0.00439,0.0,0.86741]
[1780122379246,40.18,73501.52,0.0,0.0044,0.0,0.8682]
[1780122384280,40.18,73502.06,0.0,0.0044,0.0,0.86866]
[1780122390323,40.18,73502.1,0.0,0.0044,0.0,0.8687]
[1780122395359,40.18,73501.54,0.0,0.00439,0.0,0.86744]
[1780122400394,40.18,73502.06,0.0,0.00439,0.0,0.86788]
[1780122410464,40.18,73501.92,0.0,0.00439,0.0,0.86776]
[1780122416506,40.18,73500.38,0.0,0.00439,0.0,0.86645]
[1780122421541,40.18,73498.73,0.0,0.00438,0.0,0.86505]
[1780122428590,40.18,73498.94,0.0,0.00438,0.0,0.86522]
[1780122434632,40.18,73499.29,0.0,0.00438,0.0,0.86552]
[1780122442688,40.18,73498.98,0.0,0.00438,0.0,0.86526]
[1780122447723,40.18,73498.38,0.0,0.00438,0.0,0.86475]
[1780122452758,40.18,73497.29,0.0,0.00437,0.0,0.86304]
[1780122458800,40.18,73497.29,0.0,0.00437,0.0,0.86304]
[1780122463836,40.18,73497.33,0.0,0.00437,0.0,0.86308]
[1780122468872,40.18,73497.36,0.0,0.00437,0.0,0.8631]
[1780122474915,40.18,73497.83,0.0,0.00437,0.0,0.8635]
[1780122479950,40.18,73502.66,0.0,0.00439,0.0,0.86761]
[1780122484985,40.18,73503.03,0.0,0.00439,0.0,0.86792]
[1780122490020,40.18,73509.61,0.0,0.00443,0.0,0.87355]
[1780122495055,40.18,73510.18,0.0,0.00443,0.0,0.87404]
[1780122500090,40.18,73510.17,0.0,0.00443,0.0,0.87403]
[1780122505125,40.18,73509.88,0.0,0.00443,0.0,0.87378]
[1780122510161,40.18,73509.77,0.0,0.00443,0.0,0.87368]
[1780122515195,40.18,73509.51,0.0,0.00442,0.0,0.87267]
[1780122522244,40.18,73509.29,0.0,0.00442,0.0,0.87249]
[1780122527279,40.18,73509.78,0.0,0.00442,0.0,0.87291]
[1780122533321,40.18,73509.8,0.0,0.00442,0.0,0.87292]
[1780122538356,40.18,73509.85,0.0,0.00442,0.0,0.87297]
[1780122544397,40.18,73509.86,0.0,0.00442,0.0,0.87297]
[1780122549433,40.18,73509.94,0.0,0.00442,0.0,0.87304]
[1780122556482,40.18,73510.43,0.0,0.00443,0.0,0.87346]
[1780122561517,40.18,73510.56,0.0,0.00443,0.0,0.87357]
[1780122566552,40.18,73515.05,0.0,0.00445,0.0,0.87743]
[1780122571589,40.18,73514.52,0.0,0.00444,0.0,0.87618]
[1780122576623,40.18,73516.38,0.0,0.00445,0.0,0.87778]
[1780122581657,40.18,73519.16,0.0,0.00446,0.0,0.88018]
[1780122586693,40.18,73518.27,0.0,0.00446,0.0,0.87941]
[1780122592736,40.18,73517.8,0.0,0.00446,0.0,0.87901]
[1780122597771,40.18,73518.68,0.0,0.00446,0.0,0.87976]
[1780122602806,40.18,73527.52,0.0,0.00451,0.0,0.88742]
[1780122607841,40.18,73530.54,0.0,0.00452,0.0,0.89004]
[1780122612876,40.18,73528.02,0.0,0.00451,0.0,0.88785]
[1780122617912,40.18,73527.69,0.0,0.00451,0.0,0.88756]
[1780122623953,40.18,73526.83,0.0,0.0045,0.0,0.88682]
[1780122632016,40.18,73529.88,0.0,0.00451,0.0,0.88867]
[1780122637049,40.18,73537.16,0.0,0.00455,0.0,0.89502]
[1780122642084,40.18,73538.15,0.0,0.00455,0.0,0.89589]
[1780122648126,40.18,73539.02,0.0,0.00456,0.0,0.89665]
[1780122653161,40.18,73534.49,0.0,0.00454,0.0,0.89269]
[1780122658196,40.18,73534.56,0.0,0.00454,0.0,0.89275]
[1780122663231,40.18,73533.41,0.0,0.00453,0.0,0.89174]
[1780122668268,40.18,73536.24,0.0,0.00454,0.0,0.89422]
[1780122673304,40.18,73536.34,0.0,0.00454,0.0,0.8943]
[1780122678339,40.18,73537.0,0.0,0.00455,0.0,0.89488]
[1780122683374,40.18,73534.21,0.0,0.00453,0.0,0.89244]
[1780122688410,40.18,73538.46,0.0,0.00455,0.0,0.89616]
[1780122693445,40.18,73537.73,0.0,0.00455,0.0,0.89472]
[1780122699487,40.18,73537.68,0.0,0.00455,0.0,0.89467]
[1780122705529,40.18,73537.87,0.0,0.00455,0.0,0.89484]
[1780122715599,40.18,73537.94,0.0,0.00455,0.0,0.8949]
[1780122720634,40.18,73529.86,0.0,0.00451,0.0,0.88785]
[1780122725669,40.18,73534.93,0.0,0.00453,0.0,0.89227]
[1780122730704,40.18,73538.37,0.0,0.00455,0.0,0.89528]
[1780122735739,40.18,73540.21,0.0,0.00456,0.0,0.89689]
[1780122740921,40.18,73537.25,0.0,0.00454,0.0,0.8943]
[1780122746816,40.18,73530.36,0.0,0.00451,0.0,0.88829]
[1780122751851,40.18,73534.3,0.0,0.00453,0.0,0.89092]
[1780122756886,40.18,73539.36,0.0,0.00455,0.0,0.89534]
[1780122762927,40.18,73539.78,0.0,0.00455,0.0,0.89571]
[1780122767964,40.18,73543.76,0.0,0.00457,0.0,0.8992]
[1780122773735,40.18,73543.93,0.0,0.00457,0.0,0.89935]
[1780122778826,40.18,73566.5,0.0,0.00469,1e-05,0.91937]
[1780122785090,40.18,73567.71,0.0,0.00469,1e-05,0.92045]
[1780122793152,40.18,73567.95,0.0,0.00469,1e-05,0.92066]
[1780122799196,40.18,73562.69,0.0,0.00467,1e-05,0.91596]
[1780122804231,40.18,73567.55,0.0,0.00469,1e-05,0.92031]
[1780122810274,40.18,73568.01,0.0,0.00469,1e-05,0.92072]
[1780122815309,40.18,73568.67,0.0,0.00469,1e-05,0.92049]
[1780122820344,40.18,73572.05,0.0,0.00471,1e-05,0.92352]
[1780122825379,40.18,73571.84,0.0,0.00471,1e-05,0.92333]
[1780122830414,40.18,73572.12,0.0,0.00471,1e-05,0.92359]
[1780122835449,40.18,73572.52,0.0,0.00471,1e-05,0.92395]
[1780122840484,40.18,73561.41,0.0,0.00466,1e-05,0.914]
[1780122845519,40.18,73565.29,0.0,0.00468,1e-05,0.91747]
[1780122851563,40.18,73570.79,0.0,0.0047,1e-05,0.92239]
[1780122856598,40.18,73570.89,0.0,0.0047,1e-05,0.92248]
[1780122861633,40.18,73573.22,0.0,0.00472,1e-05,0.92457]
[1780122866668,40.18,73572.28,0.0,0.00471,1e-05,0.92373]
[1780122871703,40.18,73572.53,0.0,0.00471,1e-05,0.92313]
[1780122876737,40.18,73573.44,0.0,0.00471,1e-05,0.92395]
[1780122881773,40.18,73576.02,0.0,0.00473,1e-05,0.92627]
[1780122887815,40.18,73574.4,0.0,0.00472,1e-05,0.92481]
[1780122892850,40.18,73584.77,0.0,0.00477,1e-05,0.93418]
[1780122897885,40.18,73581.25,0.0,0.00475,1e-05,0.93099]
[1780122902920,40.18,73580.74,0.0,0.00475,1e-05,0.93053]
[1780122907955,40.18,73585.53,0.0,0.00477,1e-05,0.93487]
[1780122912990,40.18,73588.32,0.0,0.00479,1e-05,0.93741]
[1780122918026,40.18,73588.05,0.0,0.00479,1e-05,0.93716]
[1780122924069,40.18,73591.88,0.0,0.00481,1e-05,0.94065]
[1780122929104,40.18,73592.68,0.0,0.00481,1e-05,0.94138]
[1780122934139,40.18,73594.11,0.0,0.00481,1e-05,0.94186]
[1780122939174,40.18,73594.02,0.0,0.00481,1e-05,0.94177]
[1780122944209,40.18,73593.98,0.0,0.00481,1e-05,0.94174]
[1780122949259,40.18,73603.96,0.0,0.00487,1e-05,0.95089]
[1780122954294,40.18,73604.48,0.0,0.00487,1e-05,0.95137]
[1780122959329,40.18,73605.53,0.0,0.00487,1e-05,0.95234]
[1780122964364,40.18,73595.96,0.0,0.00482,1e-05,0.94355]
[1780122969406,40.18,73612.07,0.0,0.00491,1e-05,0.95839]
[1780122974443,40.18,73609.51,0.0,0.00489,1e-05,0.95602]
[1780122979478,40.18,73607.28,0.0,0.00488,1e-05,0.95396]
[1780122984512,40.18,73607.83,0.0,0.00489,1e-05,0.95446]
[1780122989549,40.18,73609.05,0.0,0.00489,1e-05,0.95559]
[1780122994584,40.18,73608.58,0.0,0.00489,1e-05,0.95431]
[1780122999619,40.18,73610.82,0.0,0.0049,1e-05,0.95639]
[1780123004654,40.18,73616.14,0.0,0.00493,1e-05,0.96132]
[1780123009689,40.18,73617.38,0.0,0.00493,1e-05,0.96247]
[1780123014724,40.18,73616.77,0.0,0.00493,1e-05,0.96191]
[1780123019760,40.18,73617.12,0.0,0.00493,1e-05,0.96223]
[1780123024795,40.18,73609.61,0.0,0.00489,1e-05,0.95527]
[1780123029830,40.18,73603.71,0.0,0.00486,1e-05,0.94982]
[1780123034866,40.18,73595.02,0.0,0.00482,1e-05,0.94185]
[1780123038524,40.18,73591.21,0.0,0.0048,1e-05,0.93838]
[1780123043934,40.18,73573.7,0.0,0.00471,1e-05,0.92254]
[1780123048975,40.18,73576.6,0.0,0.00472,1e-05,0.92515]
[1780123054295,40.18,73578.48,0.0,0.00473,1e-05,0.92602]
[1780123065087,40.18,73574.14,0.0,0.0047,1e-05,0.92212]
[1780123070122,40.18,73573.12,0.0,0.0047,1e-05,0.9212]
[1780123075157,40.18,73571.41,0.0,0.00469,1e-05,0.91967]
[1780123080192,40.18,73572.27,0.0,0.00469,1e-05,0.92044]
[1780123085230,40.18,73580.98,0.0,0.00474,1e-05,0.92827]
[1780123090265,40.18,73586.06,0.0,0.00476,1e-05,0.93287]
[1780123095301,40.18,73593.61,0.0,0.0048,1e-05,0.93973]
[1780123101342,40.18,73594.2,0.0,0.00481,1e-05,0.94027]
[1780123106377,40.18,73587.99,0.0,0.00477,1e-05,0.93462]
[1780123111685,40.18,73586.71,0.0,0.00477,1e-05,0.93346]
[1780123117454,40.18,73581.22,0.0,0.00474,1e-05,0.92766]
[1780123122488,40.18,73575.93,0.0,0.00471,1e-05,0.9229]
[1780123127524,40.18,73575.93,0.0,0.00471,1e-05,0.9229]
[1780123132559,40.18,73577.35,0.0,0.00472,1e-05,0.92418]
[1780123137594,40.18,73575.89,0.0,0.00471,1e-05,0.92287]
[1780123142629,40.18,73575.76,0.0,0.00471,1e-05,0.92275]
[1780123147664,40.18,73575.64,0.0,0.00471,1e-05,0.92264]
[1780123153706,40.18,73578.46,0.0,0.00472,1e-05,0.92518]
[1780123163776,40.18,73578.23,0.0,0.00472,1e-05,0.92497]
[1780123169818,40.18,73574.73,0.0,0.0047,1e-05,0.92182]
[1780123175860,40.18,73572.98,0.0,0.00469,1e-05,0.91943]
[1780123180895,40.18,73571.74,0.0,0.00468,1e-05,0.91832]
[1780123185929,40.18,73568.78,0.0,0.00467,1e-05,0.91568]
[1780123190965,40.18,73568.43,0.0,0.00467,1e-05,0.91537]
[1780123197007,40.18,73569.27,0.0,0.00467,1e-05,0.91612]
[1780123202048,40.18,73569.68,0.0,0.00467,1e-05,0.91648]
[1780123208089,40.18,73569.57,0.0,0.00467,1e-05,0.91638]
[1780123217152,40.18,73569.56,0.0,0.00467,1e-05,0.91638]
[1780123222187,40.18,73569.39,0.0,0.00467,1e-05,0.91622]
[1780123231292,40.18,73568.95,0.0,0.00467,1e-05,0.91501]
[1780123245390,40.18,73569.13,0.0,0.00467,1e-05,0.91517]
[1780123250425,40.18,73569.01,0.0,0.00467,1e-05,0.91507]
[1780123255460,40.18,73568.82,0.0,0.00467,1e-05,0.9149]
[1780123260495,40.18,73569.39,0.0,0.00467,1e-05,0.91541]
[1780123266537,40.18,73569.05,0.0,0.00467,1e-05,0.9151]
[1780123272579,40.18,73568.37,0.0,0.00466,1e-05,0.9145]
[1780123284663,40.18,73567.82,0.0,0.00466,1e-05,0.91401]
[1780123289698,40.18,73567.5,0.0,0.00466,1e-05,0.91372]
[1780123294733,40.18,73567.65,0.0,0.00466,1e-05,0.91304]
[1780123299768,40.18,73567.6,0.0,0.00466,1e-05,0.91299]
[1780123304803,40.18,73567.72,0.0,0.00466,1e-05,0.9131]
[1780123310845,40.18,73567.68,0.0,0.00466,1e-05,0.91307]
[1780123321922,40.18,73567.93,0.0,0.00466,1e-05,0.91329]
[1780123336020,40.18,73567.85,0.0,0.00466,1e-05,0.91322]
[1780123341058,40.18,73556.99,0.0,0.0046,0.0,0.90359]
[1780123346093,40.18,73555.65,0.0,0.0046,0.0,0.9024]
[1780123352135,40.18,73555.88,0.0,0.00459,0.0,0.9018]
[1780123357172,40.18,73550.71,0.0,0.00457,0.0,0.89725]
[1780123362207,40.18,73551.62,0.0,0.00457,0.0,0.89805]
[1780123368249,40.18,73552.77,0.0,0.00458,0.0,0.89906]
[1780123373284,40.18,73552.77,0.0,0.00458,0.0,0.89906]
[1780123378319,40.18,73545.69,0.0,0.00454,0.0,0.89285]
[1780123383354,40.18,73545.67,0.0,0.00454,0.0,0.89284]
[1780123390402,40.18,73545.39,0.0,0.00454,0.0,0.89259]
[1780123395439,40.18,73550.98,0.0,0.00457,0.0,0.89749]
[1780123400474,40.18,73552.52,0.0,0.00458,0.0,0.89884]
[1780123405511,40.18,73557.37,0.0,0.0046,0.0,0.90311]
[1780123410546,40.18,73558.15,0.0,0.0046,0.0,0.9038]
[1780123414450,40.18,73558.41,0.0,0.0046,0.0,0.90322]
[1780123420616,40.18,73558.75,0.0,0.0046,0.0,0.90352]
[1780123433707,40.18,73558.5,0.0,0.0046,0.0,0.9033]
[1780123438742,40.18,73558.05,0.0,0.0046,0.0,0.9029]
[1780123447805,40.18,73558.56,0.0,0.0046,0.0,0.90335]
[1780123454854,40.18,73558.83,0.0,0.0046,0.0,0.90359]
[1780123460900,40.18,73558.62,0.0,0.0046,0.0,0.90341]
[1780123465934,40.18,73558.72,0.0,0.0046,0.0,0.90349]
[1780123470968,40.18,73558.93,0.0,0.0046,0.0,0.90368]
[1780123472075,40.18,73558.93,0.0,0.0046,0.0,0.90368]
[1780123478018,40.18,73557.94,0.0,0.00459,0.0,0.902]
[1780123483053,40.18,73556.69,0.0,0.00459,0.0,0.9009]
[1780123489095,40.18,73557.93,0.0,0.00459,0.0,0.90199]
[1780123494130,40.18,73565.37,0.0,0.00463,0.0,0.90857]
[1780123494788,40.18,73565.37,0.0,0.00463,0.0,0.90857]
[1780123495765,40.18,73565.37,0.0,0.00463,0.0,0.90857]
[1780123504200,40.18,73563.9,0.0,0.00462,0.0,0.90727]
[1780123507022,40.18,73563.88,0.0,0.00462,0.0,0.90725]
[1780123512262,40.18,73564.29,0.0,0.00463,0.0,0.90761]
[1780123517297,40.18,73567.15,0.0,0.00464,1e-05,0.91015]
[1780123523339,40.18,73570.03,0.0,0.00466,1e-05,0.91271]
[1780123528374,40.18,73569.61,0.0,0.00465,1e-05,0.91234]
[1780123533412,40.18,73572.26,0.0,0.00466,1e-05,0.91388]
[1780123538447,40.18,73573.23,0.0,0.00467,1e-05,0.91475]
[1780123544488,40.18,73574.46,0.0,0.00467,1e-05,0.91584]
[1780123549524,40.18,73574.48,0.0,0.00467,1e-05,0.91586]
[1780123553993,40.18,73558.85,0.0,0.0046,0.0,0.90199]
[1780123554999,40.18,73558.45,0.0,0.00459,0.0,0.90164]
[1780123560601,40.18,73558.55,0.0,0.00459,0.0,0.90173]
[1780123565636,40.18,73558.29,0.0,0.00459,0.0,0.9015]
[1780123571679,40.18,73558.14,0.0,0.00459,0.0,0.90137]
[1780123576714,40.18,73558.05,0.0,0.00459,0.0,0.90129]
[1780123581752,40.18,73555.02,0.0,0.00458,0.0,0.89862]
[1780123586787,40.18,73553.55,0.0,0.00457,0.0,0.89733]
[1780123592829,40.18,73553.59,0.0,0.00457,0.0,0.89656]
[1780123597864,40.18,73549.39,0.0,0.00454,0.0,0.89288]
[1780123604914,40.18,73548.48,0.0,0.00454,0.0,0.89208]
[1780123609949,40.18,73550.1,0.0,0.00455,0.0,0.8935]
[1780123614984,40.18,73548.67,0.0,0.00454,0.0,0.89225]
[1780123620024,40.18,73544.93,0.0,0.00452,0.0,0.88899]
[1780123625057,40.18,73540.52,0.0,0.0045,0.0,0.88515]
[1780123634120,40.18,73534.14,0.0,0.00447,0.0,0.87963]
[1780123639155,40.18,73533.1,0.0,0.00446,0.0,0.87873]
[1780123644190,40.18,73530.92,0.0,0.00445,0.0,0.87685]
[1780123649227,40.18,73530.29,0.0,0.00445,0.0,0.87631]
[1780123655267,40.18,73530.23,0.0,0.00445,0.0,0.87547]
[1780123657496,40.18,73529.98,0.0,0.00445,0.0,0.87525]
[1780123658507,40.18,73529.94,0.0,0.00445,0.0,0.87522]
[1780123664330,40.18,73528.9,0.0,0.00444,0.0,0.87432]
[1780123672575,40.18,73529.21,0.0,0.00444,0.0,0.87459]
[1780123673604,40.18,73529.16,0.0,0.00444,0.0,0.87455]
[1780123679435,40.18,73527.04,0.0,0.00443,0.0,0.87273]
[1780123684471,40.18,73527.38,0.0,0.00443,0.0,0.87302]
[1780123689506,40.18,73535.7,0.0,0.00447,0.0,0.88018]
[1780123694540,40.18,73539.42,0.0,0.00449,0.0,0.8834]
[1780123699576,40.18,73540.42,0.0,0.0045,0.0,0.88427]
[1780123704611,40.18,73540.43,0.0,0.0045,0.0,0.88428]
[1780123711660,40.18,73540.59,0.0,0.00449,0.0,0.88362]
[1780123716706,40.18,73540.81,0.0,0.00449,0.0,0.88381]
[1780123721741,40.18,73540.86,0.0,0.00449,0.0,0.88385]
[1780123729798,40.18,73541.02,0.0,0.0045,0.0,0.88399]
[1780123734832,40.18,73540.22,0.0,0.00449,0.0,0.8833]
[1780123741881,40.18,73540.04,0.0,0.00449,0.0,0.88314]
[1780123746915,40.18,73540.22,0.0,0.00449,0.0,0.8833]
[1780123751952,40.18,73526.13,0.0,0.00442,0.0,0.87116]
[1780123756987,40.18,73525.96,0.0,0.00442,0.0,0.87101]
[1780123762026,40.18,73526.18,0.0,0.00442,0.0,0.8712]
[1780123768068,40.18,73531.76,0.0,0.00445,0.0,0.87599]
[1780123773103,40.18,73531.79,0.0,0.00445,0.0,0.87523]
[1780123779145,40.18,73518.38,0.0,0.00438,0.0,0.86376]
[1780123783650,40.18,73518.59,0.0,0.00438,0.0,0.86394]
[1780123783791,40.18,73518.59,0.0,0.00438,0.0,0.86394]
[1780123791229,40.18,73520.98,0.0,0.00439,0.0,0.86597]
[1780123796265,40.18,73519.51,0.0,0.00439,0.0,0.86472]
[1780123801300,40.18,73519.09,0.0,0.00439,0.0,0.86436]
[1780123807342,40.18,73518.21,0.0,0.00438,0.0,0.86361]
[1780123812377,40.18,73517.0,0.0,0.00438,0.0,0.86258]
[1780123818419,40.18,73518.82,0.0,0.00438,0.0,0.86413]
[1780123823454,40.18,73518.33,0.0,0.00438,0.0,0.86371]
[1780123828489,40.18,73518.48,0.0,0.00438,0.0,0.86384]
[1780123833525,40.18,73518.4,0.0,0.00438,0.0,0.86299]
[1780123841581,40.18,73518.6,0.0,0.00438,0.0,0.86316]
[1780123846617,40.18,73520.5,0.0,0.00439,0.0,0.86478]
[1780123851652,40.18,73520.29,0.0,0.00439,0.0,0.8646]
[1780123856686,40.18,73520.65,0.0,0.00439,0.0,0.8649]
[1780123861722,40.18,73520.53,0.0,0.00439,0.0,0.8648]
[1780123875820,40.18,73520.55,0.0,0.00439,0.0,0.86482]
[1780123880855,40.18,73526.12,0.0,0.00442,0.0,0.86957]
[1780123885890,40.18,73526.54,0.0,0.00442,0.0,0.86993]
[1780123890925,40.18,73521.02,0.0,0.00439,0.0,0.86522]
[1780123895960,40.18,73520.58,0.0,0.00439,0.0,0.86406]
[1780123900820,40.18,73519.94,0.0,0.00438,0.0,0.86352]
[1780123901569,40.18,73519.91,0.0,0.00438,0.0,0.86349]
[1780123911065,40.18,73520.47,0.0,0.00438,0.0,0.86397]
[1780123917107,40.18,73520.74,0.0,0.00439,0.0,0.8642]
[1780123922142,40.18,73517.44,0.0,0.00437,0.0,0.86139]
[1780123928184,40.18,73513.06,0.0,0.00435,0.0,0.85768]
[1780123933219,40.18,73512.91,0.0,0.00435,0.0,0.85756]
[1780123942282,40.18,73513.18,0.0,0.00435,0.0,0.85778]
[1780123946619,40.18,73514.11,0.0,0.00435,0.0,0.85857]
[1780123952354,40.18,73513.94,0.0,0.00435,0.0,0.85765]
[1780123958396,40.18,73512.7,0.0,0.00434,0.0,0.8566]
[1780123966452,40.18,73512.72,0.0,0.00434,0.0,0.85662]
[1780123971488,40.18,73512.29,0.0,0.00434,0.0,0.85625]
[1780123976522,40.18,73510.47,0.0,0.00433,0.0,0.85472]
[1780123980666,40.18,73510.86,0.0,0.00434,0.0,0.85505]
[1780123986593,40.18,73510.14,0.0,0.00433,0.0,0.85444]
[1780123994649,40.18,73509.19,0.0,0.00433,0.0,0.85364]
[1780123999685,40.18,73507.67,0.0,0.00432,0.0,0.85236]
[1780124004719,40.18,73504.98,0.0,0.00431,0.0,0.8501]
[1780124011768,40.18,73503.46,0.0,0.0043,0.0,0.84805]
[1780124016803,40.18,73503.38,0.0,0.0043,0.0,0.84798]
[1780124021838,40.18,73499.17,0.0,0.00428,0.0,0.84446]
[1780124023459,40.18,73499.31,0.0,0.00428,0.0,0.84458]
[1780124023531,40.18,73499.31,0.0,0.00428,0.0,0.84458]
[1780124031908,40.18,73498.49,0.0,0.00427,0.0,0.84389]
[1780124036943,40.18,73498.8,0.0,0.00427,0.0,0.84415]
[1780124041978,40.18,73494.09,0.0,0.00425,0.0,0.84023]
[1780124049027,40.18,73492.44,0.0,0.00425,0.0,0.83886]
[1780124054062,40.18,73490.0,0.0,0.00423,0.0,0.83684]
[1780124059097,40.18,73489.36,0.0,0.00423,0.0,0.83631]
[1780124064132,40.18,73491.78,0.0,0.00424,0.0,0.83831]
[1780124069173,40.18,73494.69,0.0,0.00426,0.0,0.84073]
[1780124074208,40.18,73506.18,0.0,0.00431,0.0,0.84956]
[1780124079243,40.18,73515.4,0.0,0.00435,0.0,0.85732]
[1780124084282,40.18,73517.3,0.0,0.00436,0.0,0.85893]
[1780124095360,40.18,73517.61,0.0,0.00436,0.0,0.85919]
[1780124100395,40.18,73520.9,0.0,0.00438,0.0,0.86198]
[1780124106437,40.18,73517.16,0.0,0.00436,0.0,0.85881]
[1780124111472,40.18,73515.99,0.0,0.00435,0.0,0.85782]
[1780124117514,40.18,73518.58,0.0,0.00436,0.0,0.86001]
[1780124122549,40.18,73515.18,0.0,0.00435,0.0,0.85713]
[1780124123949,40.18,73515.18,0.0,0.00435,0.0,0.85713]
[1780124130211,40.18,73511.1,0.0,0.00433,0.0,0.85369]
[1780124135640,40.18,73508.42,0.0,0.00431,0.0,0.85066]
[1780124140677,40.18,73500.03,0.0,0.00427,0.0,0.84364]
[1780124145711,40.18,73499.76,0.0,0.00427,0.0,0.84341]
[1780124150747,40.18,73497.53,0.0,0.00426,0.0,0.84155]
[1780124161827,40.18,73497.49,0.0,0.00426,0.0,0.84152]
[1780124162457,40.18,73497.49,0.0,0.00426,0.0,0.84152]
[1780124172904,40.18,73497.04,0.0,0.00426,0.0,0.84115]
[1780124178946,40.18,73497.0,0.0,0.00426,0.0,0.84111]
[1780124183981,40.18,73496.88,0.0,0.00426,0.0,0.84101]
[1780124190026,40.18,73496.36,0.0,0.00426,0.0,0.84058]
[1780124195061,40.18,73495.82,0.0,0.00425,0.0,0.83936]
[1780124201103,40.18,73494.37,0.0,0.00424,0.0,0.83816]
[1780124206138,40.18,73491.99,0.0,0.00423,0.0,0.83619]
[1780124207506,40.18,73490.97,0.0,0.00423,0.0,0.83534]
[1780124208235,40.18,73490.97,0.0,0.00423,0.0,0.83534]
[1780124216208,40.18,73485.09,0.0,0.0042,0.0,0.83049]
[1780124221243,40.18,73483.88,0.0,0.00419,0.0,0.8295]
[1780124226278,40.18,73483.84,0.0,0.00419,0.0,0.82946]
[1780124231313,40.18,73490.37,0.0,0.00422,0.0,0.83485]
[1780124236348,40.18,73492.08,0.0,0.00423,0.0,0.83626]
[1780124241383,40.18,73492.13,0.0,0.00423,0.0,0.8363]
[1780124246420,40.18,73493.89,0.0,0.00424,0.0,0.83776]
[1780124253468,40.18,73489.32,0.0,0.00422,0.0,0.83322]
[1780124258504,40.18,73488.67,0.0,0.00421,0.0,0.83268]
[1780124265552,40.18,73488.73,0.0,0.00421,0.0,0.83273]
[1780124268495,40.18,73488.73,0.0,0.00421,0.0,0.83273]
[1780124268868,40.18,73489.71,0.0,0.00422,0.0,0.83354]
[1780124274616,40.18,73490.06,0.0,0.00422,0.0,0.83383]
[1780124279651,40.18,73490.93,0.0,0.00422,0.0,0.83455]
[1780124284686,40.18,73491.13,0.0,0.00422,0.0,0.83471]
[1780124289721,40.18,73490.66,0.0,0.00422,0.0,0.83432]
[1780124297778,40.18,73491.13,0.0,0.00422,0.0,0.83471]
[1780124303819,40.18,73491.18,0.0,0.00422,0.0,0.83475]
[1780124308862,40.18,73503.66,0.0,0.00428,0.0,0.84513]
[1780124313900,40.18,73498.18,0.0,0.00425,0.0,0.83979]
[1780124318932,40.18,73497.34,0.0,0.00425,0.0,0.83909]
[1780124324975,40.18,73497.49,0.0,0.00425,0.0,0.83921]
[1780124330010,40.18,73504.52,0.0,0.00428,0.0,0.84507]
[1780124335045,40.18,73504.16,0.0,0.00428,0.0,0.84477]
[1780124340080,40.18,73495.69,0.0,0.00424,0.0,0.83772]
[1780124345115,40.18,73495.36,0.0,0.00424,0.0,0.83745]
[1780124352164,40.18,73495.22,0.0,0.00424,0.0,0.83733]
[1780124357199,40.18,73497.69,0.0,0.00425,0.0,0.83938]
[1780124362235,40.18,73498.97,0.0,0.00426,0.0,0.84044]
[1780124367270,40.18,73499.09,0.0,0.00426,0.0,0.84054]
[1780124372306,40.18,73503.36,0.0,0.00427,0.0,0.84333]
[1780124383383,40.18,73503.57,0.0,0.00427,0.0,0.84351]
[1780124388418,40.18,73502.99,0.0,0.00427,0.0,0.84302]
[1780124396474,40.18,73497.78,0.0,0.00425,0.0,0.83869]
[1780124401509,40.18,73494.63,0.0,0.00423,0.0,0.83608]
[1780124406544,40.18,73503.68,0.0,0.00427,0.0,0.8436]
[1780124411579,40.18,73502.43,0.0,0.00427,0.0,0.84256]
[1780124417621,40.18,73502.06,0.0,0.00427,0.0,0.84225]
[1780124423663,40.18,73502.65,0.0,0.00427,0.0,0.84274]
[1780124429706,40.18,73502.8,0.0,0.00427,0.0,0.84286]
[1780124438769,40.18,73502.79,0.0,0.00427,0.0,0.84209]
[1780124443804,40.18,73498.72,0.0,0.00425,0.0,0.8387]
[1780124448839,40.18,73498.66,0.0,0.00425,0.0,0.83865]
[1780124455888,40.18,73498.73,0.0,0.00425,0.0,0.83871]
[1780124462937,40.18,73498.66,0.0,0.00425,0.0,0.83865]
[1780124467972,40.18,73497.83,0.0,0.00424,0.0,0.83796]
[1780124473154,40.18,73497.91,0.0,0.00424,0.0,0.83803]
[1780124482070,40.18,73497.12,0.0,0.00424,0.0,0.83737]
[1780124487105,40.18,73497.42,0.0,0.00424,0.0,0.83762]
[1780124499189,40.18,73492.81,0.0,0.00422,0.0,0.83304]
[1780124504224,40.18,73489.67,0.0,0.0042,0.0,0.83045]
[1780124509259,40.18,73489.03,0.0,0.0042,0.0,0.82992]
[1780124514294,40.18,73488.57,0.0,0.0042,0.0,0.82955]
[1780124519330,40.18,73486.76,0.0,0.00419,0.0,0.82806]
[1780124524365,40.18,73483.27,0.0,0.00417,0.0,0.82519]
[1780124529400,40.18,73476.83,0.0,0.00414,0.0,0.81993]
[1780124534435,40.18,73473.84,0.0,0.00413,0.0,0.8175]
[1780124539470,40.18,73470.68,0.0,0.00412,0.0,0.81494]
[1780124544506,40.18,73470.14,0.0,0.00411,0.0,0.8145]
[1780124549540,40.18,73469.95,0.0,0.00411,0.0,0.81435]
[1780124554575,40.18,73470.34,0.0,0.00411,0.0,0.81391]
[1780124559610,40.18,73470.45,0.0,0.00411,0.0,0.814]
[1780124563608,40.18,73470.12,0.0,0.00411,0.0,0.81373]
[1780124564360,40.18,73462.53,0.0,0.00408,0.0,0.80761]
[1780124569680,40.18,73460.6,0.0,0.00407,0.0,0.80606]
[1780124574716,40.18,73461.97,0.0,0.00407,0.0,0.80716]
[1780124579750,40.18,73464.63,0.0,0.00408,0.0,0.8093]
[1780124584785,40.18,73464.4,0.0,0.00408,0.0,0.80911]
[1780124590829,40.18,73462.83,0.0,0.00408,0.0,0.80785]
[1780124595864,40.18,73462.95,0.0,0.00408,0.0,0.80795]
[1780124601907,40.18,73461.59,0.0,0.00407,0.0,0.80685]
[1780124607949,40.18,73461.11,0.0,0.00407,0.0,0.80647]
[1780124612985,40.18,73461.07,0.0,0.00407,0.0,0.80569]
[1780124618021,40.18,73458.07,0.0,0.00405,0.0,0.80328]
[1780124623619,40.18,73456.64,0.0,0.00405,0.0,0.80214]
[1780124624445,40.18,73455.56,0.0,0.00404,0.0,0.80127]
[1780124630105,40.18,73453.03,0.0,0.00403,0.0,0.79926]
[1780124635140,40.18,73452.93,0.0,0.00403,0.0,0.79918]
[1780124642189,40.18,73452.69,0.0,0.00403,0.0,0.79898]
[1780124647224,40.18,73450.1,0.0,0.00402,0.0,0.79692]
[1780124653266,40.18,73450.69,0.0,0.00402,0.0,0.79739]
[1780124658300,40.18,73451.37,0.0,0.00402,0.0,0.79793]
[1780124663336,40.18,73449.28,0.0,0.00401,0.0,0.79627]
[1780124669378,40.18,73449.14,0.0,0.00401,0.0,0.79616]
[1780124675420,40.18,73449.03,0.0,0.00401,0.0,0.79533]
[1780124680455,40.18,73448.05,0.0,0.004,0.0,0.79455]
[1780124683534,40.18,73448.05,0.0,0.004,0.0,0.79455]
[1780124684530,40.18,73447.92,0.0,0.004,0.0,0.79445]
[1780124690525,40.18,73447.22,0.0,0.004,0.0,0.7939]
[1780124696570,40.18,73446.6,0.0,0.004,0.0,0.79341]
[1780124701605,40.18,73446.38,0.0,0.004,0.0,0.79323]
[1780124707647,40.18,73446.09,0.0,0.004,0.0,0.793]
[1780124713689,40.18,73445.95,0.0,0.00399,0.0,0.79289]
[1780124719421,40.18,73445.79,0.0,0.00399,0.0,0.79276]
[1780124725773,40.18,73444.25,0.0,0.00399,0.0,0.79154]
[1780124730809,40.18,73441.37,0.0,0.00397,0.0,0.78927]
[1780124735844,40.18,73443.07,0.0,0.00398,0.0,0.78988]
[1780124740879,40.18,73442.59,0.0,0.00398,0.0,0.7895]
[1780124743853,40.18,73442.59,0.0,0.00398,0.0,0.7895]
[1780124744485,40.18,73442.53,0.0,0.00398,0.0,0.78945]
[1780124753970,40.18,73442.54,0.0,0.00398,0.0,0.78946]
[1780124764041,40.18,73443.24,0.0,0.00398,0.0,0.79001]
[1780124773104,40.18,73442.83,0.0,0.00398,0.0,0.78969]
[1780124778139,40.18,73442.38,0.0,0.00398,0.0,0.78933]
[1780124784181,40.18,73442.36,0.0,0.00398,0.0,0.78932]
[1780124789216,40.18,73442.15,0.0,0.00397,0.0,0.78915]
[1780124794251,40.18,73440.38,0.0,0.00396,0.0,0.78702]
[1780124799286,40.18,73440.4,0.0,0.00396,0.0,0.78704]
[1780124804321,40.18,73440.78,0.0,0.00396,0.0,0.78734]
[1780124807852,40.18,73440.73,0.0,0.00396,0.0,0.7873]
[1780124809888,40.18,73441.28,0.0,0.00397,0.0,0.78773]
[1780124817412,40.18,73442.83,0.0,0.00397,0.0,0.78895]
[1780124822448,40.18,73443.87,0.0,0.00398,0.0,0.78977]
[1780124830503,40.18,73443.99,0.0,0.00398,0.0,0.78987]
[1780124835539,40.18,73443.88,0.0,0.00398,0.0,0.78978]
[1780124840573,40.18,73444.04,0.0,0.00398,0.0,0.78991]
[1780124845609,40.18,73444.09,0.0,0.00398,0.0,0.78995]
[1780124851651,40.18,73443.46,0.0,0.00397,0.0,0.78871]
[1780124856686,40.18,73443.59,0.0,0.00397,0.0,0.78882]
[1780124861722,40.18,73443.94,0.0,0.00397,0.0,0.78909]
[1780124866757,40.18,73449.77,0.0,0.004,0.0,0.7937]
[1780124871792,40.18,73449.77,0.0,0.004,0.0,0.7937]
[1780124876827,40.18,73450.88,0.0,0.00401,0.0,0.79459]
[1780124879495,40.18,73450.86,0.0,0.00401,0.0,0.79457]
[1780124880506,40.18,73450.71,0.0,0.004,0.0,0.79445]
[1780124894952,40.18,73449.98,0.0,0.004,0.0,0.79387]
[1780124903009,40.18,73449.91,0.0,0.004,0.0,0.79382]
[1780124909051,40.18,73450.43,0.0,0.004,0.0,0.79423]
[1780124914088,40.18,73450.53,0.0,0.004,0.0,0.79357]
[1780124919123,40.18,73451.17,0.0,0.004,0.0,0.79408]
[1780124924162,40.18,73450.84,0.0,0.004,0.0,0.79382]
[1780124931222,40.18,73450.73,0.0,0.004,0.0,0.79373]
[1780124938271,40.18,73450.38,0.0,0.004,0.0,0.79345]
[1780124946327,40.18,73450.5,0.0,0.004,0.0,0.79355]
[1780124951362,40.18,73447.6,0.0,0.00399,0.0,0.79125]
[1780124956397,40.18,73447.83,0.0,0.00399,0.0,0.79143]
[1780124963446,40.18,73447.66,0.0,0.00399,0.0,0.7913]
[1780124968482,40.18,73448.17,0.0,0.00399,0.0,0.7917]
[1780124973517,40.18,73448.95,0.0,0.00399,0.0,0.79158]
[1780124978552,40.18,73459.45,0.0,0.00404,0.0,0.79993]
[1780124983587,40.18,73459.59,0.0,0.00404,0.0,0.80004]
[1780124988622,40.18,73451.95,0.0,0.004,0.0,0.79396]
[1780124993659,40.18,73445.33,0.0,0.00397,0.0,0.78872]
[1780124998698,40.18,73448.34,0.0,0.00399,0.0,0.7911]
[1780125003733,40.18,73447.34,0.0,0.00398,0.0,0.79031]
[1780125008768,40.18,73446.78,0.0,0.00398,0.0,0.78987]
[1780125018842,40.18,73446.78,0.0,0.00398,0.0,0.78987]
[1780125028912,40.18,73446.78,0.0,0.00398,0.0,0.78987]
[1780125038983,40.18,73446.78,0.0,0.00398,0.0,0.78913]
[1780125045028,40.18,73446.12,0.0,0.00397,0.0,0.78861]
[1780125050063,40.18,73446.79,0.0,0.00398,0.0,0.78914]
[1780125056105,40.18,73446.78,0.0,0.00398,0.0,0.78913]
[1780125061142,40.18,73447.03,0.0,0.00398,0.0,0.78933]
[1780125066178,40.18,73446.96,0.0,0.00398,0.0,0.78927]
[1780125074234,40.18,73446.85,0.0,0.00398,0.0,0.78918]
[1780125081283,40.18,73446.82,0.0,0.00398,0.0,0.78916]
[1780125086318,40.18,73446.74,0.0,0.00398,0.0,0.7891]
[1780125091353,40.18,73446.6,0.0,0.00397,0.0,0.78825]
[1780125095381,40.18,73466.02,0.0,0.00406,0.0,0.80369]
[1780125100935,40.18,73464.04,0.0,0.00405,0.0,0.80211]
[1780125106458,40.18,73465.47,0.0,0.00406,0.0,0.80325]
[1780125112500,40.18,73465.4,0.0,0.00406,0.0,0.8032]
[1780125120555,40.18,73465.43,0.0,0.00406,0.0,0.80322]
[1780125125600,40.18,73462.44,0.0,0.00404,0.0,0.80083]
[1780125130635,40.18,73462.62,0.0,0.00404,0.0,0.80097]
[1780125135670,40.18,73451.98,0.0,0.004,0.0,0.7925]
[1780125141712,40.18,73451.6,0.0,0.00399,0.0,0.7922]
[1780125146748,40.18,73450.86,0.0,0.00399,0.0,0.79162]
[1780125151784,40.18,73450.26,0.0,0.00398,0.0,0.79041]
[1780125156819,40.18,73451.57,0.0,0.00399,0.0,0.79144]
[1780125161855,40.18,73449.48,0.0,0.00398,0.0,0.78979]
[1780125166894,40.18,73452.09,0.0,0.00399,0.0,0.79185]
[1780125172936,40.18,73453.96,0.0,0.004,0.0,0.79334]
[1780125178978,40.18,73454.24,0.0,0.004,0.0,0.79356]
[1780125184019,40.18,73454.3,0.0,0.004,0.0,0.79361]
[1780125189049,40.18,73454.32,0.0,0.004,0.0,0.79362]
[1780125198112,40.18,73453.96,0.0,0.004,0.0,0.79334]
[1780125203147,40.18,73454.01,0.0,0.004,0.0,0.79338]
[1780125208182,40.18,73457.39,0.0,0.00402,0.0,0.79606]
[1780125213217,40.18,73459.11,0.0,0.00402,0.0,0.79669]
[1780125218252,40.18,73458.85,0.0,0.00402,0.0,0.79648]
[1780125229330,40.18,73458.84,0.0,0.00402,0.0,0.79647]
[1780125234365,40.18,73459.54,0.0,0.00402,0.0,0.79703]
[1780125239400,40.18,73460.5,0.0,0.00403,0.0,0.79779]
[1780125244435,40.18,73460.62,0.0,0.00403,0.0,0.79789]
[1780125250477,40.18,73460.7,0.0,0.00403,0.0,0.79795]
[1780125253455,40.18,73460.77,0.0,0.00403,0.0,0.79801]
[1780125253500,40.18,73460.77,0.0,0.00403,0.0,0.79801]
[1780125261555,40.18,73460.72,0.0,0.00403,0.0,0.79797]
[1780125266590,40.18,73460.44,0.0,0.00403,0.0,0.79775]
[1780125271626,40.18,73460.27,0.0,0.00402,0.0,0.79687]
[1780125276660,40.18,73458.7,0.0,0.00401,0.0,0.79562]
[1780125282702,40.18,73456.38,0.0,0.004,0.0,0.79378]
[1780125287737,40.18,73455.36,0.0,0.004,0.0,0.79297]
[1780125292772,40.18,73450.67,0.0,0.00398,0.0,0.78926]
[1780125297807,40.18,73445.31,0.0,0.00396,0.0,0.78504]
[1780125302842,40.18,73445.02,0.0,0.00395,0.0,0.78481]
[1780125307877,40.18,73448.64,0.0,0.00397,0.0,0.78766]
[1780125312912,40.18,73458.72,0.0,0.00401,0.0,0.79564]
[1780125317949,40.18,73462.19,0.0,0.00403,0.0,0.7984]
[1780125322984,40.18,73468.63,0.0,0.00406,0.0,0.80355]
[1780125329026,40.18,73468.32,0.0,0.00406,0.0,0.8033]
[1780125334061,40.18,73467.8,0.0,0.00405,0.0,0.80214]
[1780125339096,40.18,73458.94,0.0,0.00401,0.0,0.79507]
[1780125344131,40.18,73457.54,0.0,0.00401,0.0,0.79396]
[1780125349166,40.18,73456.47,0.0,0.004,0.0,0.79311]
[1780125354201,40.18,73454.1,0.0,0.00399,0.0,0.79123]
[1780125359236,40.18,73453.36,0.0,0.00399,0.0,0.79065]
[1780125364270,40.18,73455.13,0.0,0.00399,0.0,0.79205]
[1780125369309,40.18,73463.58,0.0,0.00403,0.0,0.79877]
[1780125374344,40.18,73468.0,0.0,0.00405,0.0,0.8023]
[1780125380386,40.18,73468.07,0.0,0.00405,0.0,0.80235]
[1780125387435,40.18,73468.21,0.0,0.00405,0.0,0.80247]
[1780125392470,40.18,73465.61,0.0,0.00404,0.0,0.79964]
[1780125397504,40.18,73465.5,0.0,0.00404,0.0,0.79955]
[1780125402540,40.18,73466.22,0.0,0.00404,0.0,0.80013]
[1780125407575,40.18,73465.66,0.0,0.00404,0.0,0.79968]
[1780125413617,40.18,73463.94,0.0,0.00403,0.0,0.79831]
[1780125418652,40.18,73462.58,0.0,0.00402,0.0,0.79723]
[1780125423687,40.18,73458.26,0.0,0.00401,0.0,0.79379]
[1780125428722,40.18,73457.45,0.0,0.004,0.0,0.79315]
[1780125433757,40.18,73457.08,0.0,0.004,0.0,0.79286]
[1780125438792,40.18,73459.51,0.0,0.00401,0.0,0.79478]
[1780125443827,40.18,73462.4,0.0,0.00402,0.0,0.79708]
[1780125448866,40.18,73464.72,0.0,0.00403,0.0,0.79893]
[1780125454237,40.18,73467.98,0.0,0.00404,0.0,0.80079]
[1780125459944,40.18,73464.66,0.0,0.00403,0.0,0.79814]
[1780125464979,40.18,73464.88,0.0,0.00403,0.0,0.79832]
[1780125470014,40.18,73465.78,0.0,0.00403,0.0,0.79903]
[1780125476056,40.18,73465.1,0.0,0.00403,0.0,0.79849]
[1780125481091,40.18,73465.11,0.0,0.00403,0.0,0.7985]
[1780125482885,40.18,73465.11,0.0,0.00403,0.0,0.7985]
[1780125491161,40.18,73464.88,0.0,0.00403,0.0,0.79832]
[1780125496196,40.18,73465.52,0.0,0.00403,0.0,0.79883]
[1780125501231,40.18,73467.38,0.0,0.00404,0.0,0.80031]
[1780125506266,40.18,73468.9,0.0,0.00405,0.0,0.80153]
[1780125511301,40.18,73469.11,0.0,0.00405,0.0,0.80095]
[1780125516336,40.18,73469.12,0.0,0.00405,0.0,0.80096]
[1780125521371,40.18,73469.17,0.0,0.00405,0.0,0.801]
[1780125529397,40.18,73469.13,0.0,0.00405,0.0,0.80097]
[1780125536476,40.18,73468.72,0.0,0.00404,0.0,0.80064]
[1780125541511,40.18,73468.79,0.0,0.00404,0.0,0.8007]
[1780125546546,40.18,73469.19,0.0,0.00405,0.0,0.80102]
[1780125551581,40.18,73469.03,0.0,0.00405,0.0,0.80089]
[1780125558630,40.18,73468.95,0.0,0.00405,0.0,0.80082]
[1780125563665,40.18,73468.28,0.0,0.00404,0.0,0.80029]
[1780125569707,40.18,73468.27,0.0,0.00404,0.0,0.80028]
[1780125576499,40.18,73468.57,0.0,0.00404,0.0,0.80052]
[1780125583805,40.18,73465.98,0.0,0.00403,0.0,0.79771]
[1780125588840,40.18,73456.82,0.0,0.00399,0.0,0.79043]
[1780125593876,40.18,73451.88,0.0,0.00397,0.0,0.78654]
[1780125598911,40.18,73446.68,0.0,0.00394,0.0,0.78245]
[1780125603946,40.18,73445.09,0.0,0.00394,0.0,0.7812]
[1780125608981,40.18,73445.5,0.0,0.00394,0.0,0.78152]
[1780125614018,40.18,73449.26,0.0,0.00395,0.0,0.78447]
[1780125622074,40.18,73447.97,0.0,0.00395,0.0,0.78346]
[1780125627109,40.18,73448.07,0.0,0.00395,0.0,0.78354]
[1780125637179,40.18,73448.19,0.0,0.00395,0.0,0.7829]
[1780125650270,40.18,73448.15,0.0,0.00395,0.0,0.78287]
[1780125655306,40.18,73448.08,0.0,0.00395,0.0,0.78282]
[1780125666383,40.18,73449.16,0.0,0.00395,0.0,0.78366]
[1780125671418,40.18,73448.53,0.0,0.00395,0.0,0.78317]
[1780125676453,40.18,73442.33,0.0,0.00392,0.0,0.77831]
[1780125681533,40.18,73441.58,0.0,0.00392,0.0,0.77773]
[1780125686568,40.18,73441.09,0.0,0.00392,0.0,0.77735]
[1780125691603,40.18,73438.97,0.0,0.0039,0.0,0.77497]
[1780125696638,40.18,73439.44,0.0,0.0039,0.0,0.77533]
[1780125701673,40.18,73439.62,0.0,0.00391,0.0,0.77547]
[1780125711742,40.18,73439.7,0.0,0.00391,0.0,0.77554]
[1780125714839,40.18,73439.92,0.0,0.00391,0.0,0.77571]
[1780125717302,40.18,73440.46,0.0,0.00391,0.0,0.77613]
[1780125723827,40.18,73439.19,0.0,0.0039,0.0,0.77514]
[1780125733897,40.18,73437.7,0.0,0.0039,0.0,0.77398]
[1780125738933,40.18,73441.28,0.0,0.00391,0.0,0.77677]
[1780125743968,40.18,73445.99,0.0,0.00393,0.0,0.78045]
[1780125749005,40.18,73446.03,0.0,0.00393,0.0,0.78048]
[1780125754040,40.18,73445.87,0.0,0.00393,0.0,0.77962]
[1780125764110,40.18,73446.25,0.0,0.00393,0.0,0.77992]
[1780125772166,40.18,73446.8,0.0,0.00393,0.0,0.78035]
[1780125777205,40.18,73447.48,0.0,0.00394,0.0,0.78088]
[1780125782240,40.18,73449.89,0.0,0.00395,0.0,0.78277]
[1780125787275,40.18,73450.02,0.0,0.00395,0.0,0.78287]
[1780125792310,40.18,73449.95,0.0,0.00395,0.0,0.78282]
[1780125797345,40.18,73449.91,0.0,0.00395,0.0,0.78279]
[1780125803386,40.18,73452.76,0.0,0.00396,0.0,0.78503]
[1780125808422,40.18,73452.24,0.0,0.00396,0.0,0.78462]
[1780125813457,40.18,73454.88,0.0,0.00396,0.0,0.78596]
[1780125818492,40.18,73458.85,0.0,0.00398,0.0,0.78909]
[1780125823527,40.18,73458.29,0.0,0.00398,0.0,0.78865]
[1780125828562,40.18,73458.84,0.0,0.00398,0.0,0.78908]
[1780125833597,40.18,73458.97,0.0,0.00398,0.0,0.78919]
[1780125838632,40.18,73458.94,0.0,0.00398,0.0,0.78916]
[1780125844674,40.18,73459.12,0.0,0.00398,0.0,0.7893]
[1780125849709,40.18,73459.07,0.0,0.00398,0.0,0.78926]
[1780125854743,40.18,73458.88,0.0,0.00398,0.0,0.78911]
[1780125859779,40.18,73458.96,0.0,0.00398,0.0,0.78918]
[1780125864814,40.18,73458.93,0.0,0.00398,0.0,0.78915]
[1780125869852,40.18,73458.94,0.0,0.00398,0.0,0.78916]
[1780125874887,40.18,73458.91,0.0,0.00398,0.0,0.7884]
[1780125879922,40.18,73459.01,0.0,0.00398,0.0,0.78848]
[1780125885964,40.18,73459.06,0.0,0.00398,0.0,0.78852]
[1780125892009,40.18,73459.11,0.0,0.00398,0.0,0.78856]
[1780125899058,40.18,73459.01,0.0,0.00398,0.0,0.78848]
[1780125904093,40.18,73459.12,0.0,0.00398,0.0,0.78857]
[1780125910135,40.18,73459.94,0.0,0.00398,0.0,0.78921]
[1780125913562,40.18,73459.93,0.0,0.00398,0.0,0.78921]
[1780125914574,40.18,73461.16,0.0,0.00399,0.0,0.79018]
[1780125917184,40.18,73463.13,0.0,0.004,0.0,0.79174]
[1780125920205,40.18,73464.47,0.0,0.004,0.0,0.7928]
[1780125925239,40.18,73463.94,0.0,0.004,0.0,0.79238]
[1780125930275,40.18,73466.67,0.0,0.00401,0.0,0.79455]
[1780125935311,40.18,73467.81,0.0,0.00401,0.0,0.79471]
[1780125940346,40.18,73467.91,0.0,0.00401,0.0,0.79479]
[1780125946389,40.18,73468.0,0.0,0.00402,0.0,0.79486]
[1780125951424,40.18,73468.31,0.0,0.00402,0.0,0.79511]
[1780125957465,40.18,73469.74,0.0,0.00402,0.0,0.79625]
[1780125962501,40.18,73471.21,0.0,0.00403,0.0,0.79742]
[1780125967536,40.18,73473.84,0.0,0.00404,0.0,0.79952]
[1780125972571,40.18,73474.04,0.0,0.00404,0.0,0.79968]
[1780125977606,40.18,73474.97,0.0,0.00405,0.0,0.80042]
[1780125982641,40.18,73475.85,0.0,0.00405,0.0,0.80113]
[1780125987676,40.18,73477.23,0.0,0.00406,0.0,0.80223]
[1780125992711,40.18,73478.78,0.0,0.00406,0.0,0.80273]
[1780125997746,40.18,73479.32,0.0,0.00406,0.0,0.80316]
[1780126002781,40.18,73483.48,0.0,0.00408,0.0,0.8065]
[1780126008823,40.18,73484.14,0.0,0.00408,0.0,0.80704]
[1780126013858,40.18,73479.8,0.0,0.00406,0.0,0.80355]
[1780126018893,40.18,73479.48,0.0,0.00406,0.0,0.80329]
[1780126023928,40.18,73478.0,0.0,0.00406,0.0,0.8021]
[1780126033998,40.18,73476.69,0.0,0.00405,0.0,0.80105]
[1780126039033,40.18,73483.96,0.0,0.00408,0.0,0.80689]
[1780126044068,40.18,73483.06,0.0,0.00408,0.0,0.80617]
[1780126049103,40.18,73482.66,0.0,0.00408,0.0,0.80584]
[1780126056154,40.18,73482.49,0.0,0.00407,0.0,0.80496]
[1780126061187,40.18,73482.2,0.0,0.00407,0.0,0.80472]
[1780126067040,40.18,73482.45,0.0,0.00407,0.0,0.80493]
[1780126074278,40.18,73482.3,0.0,0.00407,0.0,0.80481]
[1780126079313,40.18,73481.96,0.0,0.00407,0.0,0.80453]
[1780126084349,40.18,73481.78,0.0,0.00407,0.0,0.80439]
[1780126089384,40.18,73482.29,0.0,0.00407,0.0,0.8048]
[1780126094419,40.18,73482.69,0.0,0.00407,0.0,0.80512]
[1780126101495,40.18,73482.59,0.0,0.00407,0.0,0.80504]
[1780126101794,40.18,73482.59,0.0,0.00407,0.0,0.80504]
[1780126108517,40.18,73478.27,0.0,0.00405,0.0,0.80157]
[1780126113552,40.18,73474.19,0.0,0.00403,0.0,0.79757]
[1780126118587,40.18,73470.68,0.0,0.00402,0.0,0.79477]
[1780126124629,40.18,73469.89,0.0,0.00401,0.0,0.79414]
[1780126131678,40.18,73469.91,0.0,0.00401,0.0,0.79416]
[1780126137720,40.18,73469.85,0.0,0.00401,0.0,0.79411]
[1780126142755,40.18,73469.97,0.0,0.00401,0.0,0.79421]
[1780126152826,40.18,73469.97,0.0,0.00401,0.0,0.79421]
[1780126162896,40.18,73470.09,0.0,0.00401,0.0,0.7943]
[1780126173973,40.18,73470.47,0.0,0.00401,0.0,0.79386]
[1780126180017,40.18,73469.84,0.0,0.00401,0.0,0.79336]
[1780126187064,40.18,73469.83,0.0,0.00401,0.0,0.79335]
[1780126194114,40.18,73469.47,0.0,0.00401,0.0,0.79307]
[1780126199149,40.18,73469.58,0.0,0.00401,0.0,0.79315]
[1780126204184,40.18,73464.46,0.0,0.00398,0.0,0.7891]
[1780126209219,40.18,73464.54,0.0,0.00399,0.0,0.78916]
[1780126214254,40.18,73464.26,0.0,0.00398,0.0,0.78894]
[1780126219289,40.18,73464.76,0.0,0.00399,0.0,0.78934]
[1780126225331,40.18,73465.19,0.0,0.00399,0.0,0.78968]
[1780126233388,40.18,73465.46,0.0,0.00399,0.0,0.78915]
[1780126238423,40.18,73464.85,0.0,0.00398,0.0,0.78867]
[1780126247861,40.18,73464.9,0.0,0.00398,0.0,0.78871]
[1780126256550,40.18,73464.83,0.0,0.00398,0.0,0.78865]
[1780126261585,40.18,73464.5,0.0,0.00398,0.0,0.78839]
[1780126269641,40.18,73465.11,0.0,0.00398,0.0,0.78887]
[1780126277696,40.18,73465.07,0.0,0.00398,0.0,0.78884]
[1780126283739,40.18,73464.44,0.0,0.00398,0.0,0.78834]
[1780126288774,40.18,73463.7,0.0,0.00398,0.0,0.78776]
[1780126294816,40.18,73464.72,0.0,0.00398,0.0,0.78783]
[1780126300859,40.18,73465.26,0.0,0.00398,0.0,0.78825]
[1780126308915,40.18,73464.58,0.0,0.00398,0.0,0.78772]
[1780126313950,40.18,73465.32,0.0,0.00398,0.0,0.7883]
[1780126324020,40.18,73465.19,0.0,0.00398,0.0,0.7882]
[1780126332076,40.18,73466.63,0.0,0.00399,0.0,0.78934]
[1780126337111,40.18,73467.82,0.0,0.00399,0.0,0.79028]
[1780126343154,40.18,73468.03,0.0,0.00399,0.0,0.79045]
[1780126348189,40.18,73468.6,0.0,0.004,0.0,0.7909]
[1780126354231,40.18,73468.39,0.0,0.00399,0.0,0.78999]
[1780126359266,40.18,73468.39,0.0,0.00399,0.0,0.78999]
[1780126364301,40.18,73468.54,0.0,0.00399,0.0,0.79011]
[1780126372357,40.18,73468.43,0.0,0.00399,0.0,0.79002]
[1780126380413,40.18,73468.42,0.0,0.00399,0.0,0.79001]
[1780126385448,40.18,73475.07,0.0,0.00402,0.0,0.79529]
[1780126390483,40.18,73480.91,0.0,0.00405,0.0,0.79995]
[1780126395518,40.18,73478.47,0.0,0.00404,0.0,0.798]
[1780126400553,40.18,73479.41,0.0,0.00404,0.0,0.79875]
[1780126409616,40.18,73479.13,0.0,0.00404,0.0,0.79853]
[1780126414651,40.18,73480.7,0.0,0.00404,0.0,0.79904]
[1780126420694,40.18,73485.35,0.0,0.00406,0.0,0.80276]
[1780126426738,40.18,73485.51,0.0,0.00406,0.0,0.80289]
[1780126431784,40.18,73485.75,0.0,0.00406,0.0,0.80308]
[1780126436819,40.18,73485.17,0.0,0.00406,0.0,0.80262]
[1780126446888,40.18,73485.69,0.0,0.00406,0.0,0.80304]
[1780126451924,40.18,73484.58,0.0,0.00406,0.0,0.80215]
[1780126459980,40.18,73486.03,0.0,0.00407,0.0,0.80331]
[1780126470051,40.18,73486.19,0.0,0.00407,0.0,0.80344]
[1780126477100,40.18,73486.23,0.0,0.00406,0.0,0.80272]
[1780126489184,40.18,73486.2,0.0,0.00406,0.0,0.8027]
[1780126494219,40.18,73486.02,0.0,0.00406,0.0,0.80255]
[1780126499254,40.18,73472.98,0.0,0.004,0.0,0.79215]
[1780126505296,40.18,73465.88,0.0,0.00397,0.0,0.78653]
[1780126514359,40.18,73464.08,0.0,0.00396,0.0,0.78511]
[1780126519394,40.18,73458.85,0.0,0.00394,0.0,0.781]
[1780126524429,40.18,73459.05,0.0,0.00394,0.0,0.78116]
[1780126529942,40.18,73459.31,0.0,0.00394,0.0,0.78136]
[1780126535506,40.18,73460.16,0.0,0.00394,0.0,0.7813]
[1780126540541,40.18,73453.39,0.0,0.00391,0.0,0.776]
[1780126545576,40.18,73452.03,0.0,0.00391,0.0,0.77494]
[1780126550611,40.18,73447.46,0.0,0.00389,0.0,0.77139]
[1780126555646,40.18,73438.11,0.0,0.00385,0.0,0.76417]
[1780126560681,40.18,73437.98,0.0,0.00385,0.0,0.76407]
[1780126565717,40.18,73437.8,0.0,0.00385,0.0,0.76393]
[1780126570752,40.18,73428.28,0.0,0.00381,0.0,0.75663]
[1780126575787,40.18,73421.84,0.0,0.00378,0.0,0.75173]
[1780126580822,40.18,73421.7,0.0,0.00378,0.0,0.75162]
[1780126585861,40.18,73421.04,0.0,0.00378,0.0,0.75112]
[1780126590900,40.18,73418.61,0.0,0.00377,0.0,0.74928]
[1780126595937,40.18,73420.2,0.0,0.00377,0.0,0.74978]
[1780126600972,40.18,73420.4,0.0,0.00377,0.0,0.74993]
[1780126606008,40.18,73419.59,0.0,0.00377,0.0,0.74931]
[1780126611043,40.18,73409.41,0.0,0.00372,0.0,0.74164]
[1780126616079,40.18,73408.73,0.0,0.00372,0.0,0.74113]
[1780126621859,40.18,73408.43,0.0,0.00372,0.0,0.74091]
[1780126621976,40.18,73408.43,0.0,0.00372,0.0,0.74091]
[1780126628165,40.18,73407.78,0.0,0.00372,0.0,0.74042]
[1780126642265,40.18,73408.49,0.0,0.00372,0.0,0.74095]
[1780126648307,40.18,73403.89,0.0,0.0037,0.0,0.73751]
[1780126653342,40.18,73403.0,0.0,0.00369,0.0,0.73614]
[1780126661398,40.18,73402.53,0.0,0.00369,0.0,0.73579]
[1780126668446,40.18,73401.28,0.0,0.00369,0.0,0.73486]
[1780126680531,40.18,73401.23,0.0,0.00369,0.0,0.73482]
[1780126685570,40.18,73410.24,0.0,0.00372,0.0,0.74156]
[1780126690606,40.18,73410.88,0.0,0.00373,0.0,0.74204]
[1780126695640,40.18,73410.87,0.0,0.00373,0.0,0.74203]
[1780126704703,40.18,73411.02,0.0,0.00373,0.0,0.74214]
[1780126709738,40.18,73411.25,0.0,0.00373,0.0,0.74232]
[1780126712497,40.18,73411.25,0.0,0.00373,0.0,0.74232]
[1780126713507,40.18,73411.25,0.0,0.00373,0.0,0.74161]
[1780126718804,40.18,73405.13,0.0,0.0037,0.0,0.73703]
[1780126725852,40.18,73402.06,0.0,0.00369,0.0,0.73474]
[1780126731895,40.18,73401.86,0.0,0.00369,0.0,0.73459]
[1780126736930,40.18,73406.46,0.0,0.00371,0.0,0.73802]
[1780126741965,40.18,73406.99,0.0,0.00371,0.0,0.73842]
[1780126747000,40.18,73407.55,0.0,0.00371,0.0,0.73884]
[1780126752037,40.18,73407.8,0.0,0.00371,0.0,0.73903]
[1780126753343,40.18,73407.8,0.0,0.00371,0.0,0.73903]
[1780126754313,40.18,73407.29,0.0,0.00371,0.0,0.73864]
[1780126760093,40.18,73408.88,0.0,0.00372,0.0,0.73983]
[1780126765128,40.18,73408.93,0.0,0.00372,0.0,0.73987]
[1780126770171,40.18,73409.6,0.0,0.00372,0.0,0.74037]
[1780126776213,40.18,73408.74,0.0,0.00371,0.0,0.73903]
[1780126781248,40.18,73405.52,0.0,0.0037,0.0,0.73662]
[1780126783344,40.18,73405.66,0.0,0.0037,0.0,0.73672]
[1780126783648,40.18,73405.66,0.0,0.0037,0.0,0.73672]
[1780126791320,40.18,73404.3,0.0,0.00369,0.0,0.73571]
[1780126801390,40.18,73403.9,0.0,0.00369,0.0,0.73541]
[1780126806427,40.18,73402.14,0.0,0.00368,0.0,0.7341]
[1780126811462,40.18,73401.89,0.0,0.00368,0.0,0.73392]
[1780126816497,40.18,73400.37,0.0,0.00368,0.0,0.73279]
[1780126821534,40.18,73400.11,0.0,0.00368,0.0,0.73259]
[1780126826569,40.18,73400.45,0.0,0.00368,0.0,0.73284]
[1780126831604,40.18,73400.88,0.0,0.00368,0.0,0.73246]
[1780126836639,40.18,73405.01,0.0,0.00369,0.0,0.73554]
[1780126842681,40.18,73404.79,0.0,0.00369,0.0,0.73537]
[1780126843435,40.18,73404.79,0.0,0.00369,0.0,0.73537]
[1780126843481,40.18,73404.79,0.0,0.00369,0.0,0.73537]
[1780126852756,40.18,73407.48,0.0,0.0037,0.0,0.73738]
[1780126857791,40.18,73417.18,0.0,0.00374,0.0,0.74466]
[1780126862827,40.18,73416.98,0.0,0.00374,0.0,0.74451]
[1780126868869,40.18,73417.24,0.0,0.00374,0.0,0.7447]
[1780126874911,40.18,73416.25,0.0,0.00374,0.0,0.74396]
[1780126879946,40.18,73410.52,0.0,0.00372,0.0,0.73965]
[1780126884987,40.18,73411.19,0.0,0.00372,0.0,0.74016]
[1780126891031,40.18,73410.84,0.0,0.00371,0.0,0.73919]
[1780126897073,40.18,73411.48,0.0,0.00372,0.0,0.73967]
[1780126902108,40.18,73411.77,0.0,0.00372,0.0,0.73989]
[1780126903419,40.18,73411.77,0.0,0.00372,0.0,0.73989]
[1780126903842,40.18,73411.77,0.0,0.00372,0.0,0.73989]
[1780126909157,40.18,73411.51,0.0,0.00372,0.0,0.73969]
[1780126917213,40.18,73411.97,0.0,0.00372,0.0,0.74004]
[1780126922248,40.18,73412.31,0.0,0.00372,0.0,0.74029]
[1780126931311,40.18,73411.18,0.0,0.00371,0.0,0.73944]
[1780126936346,40.18,73410.39,0.0,0.00371,0.0,0.73885]
[1780126944402,40.18,73410.64,0.0,0.00371,0.0,0.73904]
[1780126949438,40.18,73411.09,0.0,0.00371,0.0,0.73938]
[1780126955480,40.18,73411.02,0.0,0.00371,0.0,0.73862]
[1780126961522,40.18,73410.98,0.0,0.00371,0.0,0.73859]
[1780126963434,40.18,73410.95,0.0,0.00371,0.0,0.73857]
[1780126963653,40.18,73410.95,0.0,0.00371,0.0,0.73857]
[1780126975620,40.18,73411.07,0.0,0.00371,0.0,0.73866]
[1780126980655,40.18,73411.63,0.0,0.00371,0.0,0.73908]
[1780126989718,40.18,73412.14,0.0,0.00372,0.0,0.73946]
[1780126995762,40.18,73410.91,0.0,0.00371,0.0,0.73854]
[1780127000797,40.18,73411.21,0.0,0.00371,0.0,0.73876]
[1780127005832,40.18,73411.19,0.0,0.00371,0.0,0.73875]
[1780127011874,40.18,73411.59,0.0,0.00371,0.0,0.73834]
[1780127016909,40.18,73411.02,0.0,0.00371,0.0,0.73792]
[1780127021944,40.18,73410.88,0.0,0.00371,0.0,0.73781]
[1780127027986,40.18,73410.92,0.0,0.00371,0.0,0.73784]
[1780127035035,40.18,73410.82,0.0,0.00371,0.0,0.73777]
[1780127041077,40.18,73410.93,0.0,0.00371,0.0,0.73785]
[1780127046112,40.18,73411.07,0.0,0.00371,0.0,0.73795]
[1780127051147,40.18,73410.96,0.0,0.00371,0.0,0.73787]
[1780127058196,40.18,73411.12,0.0,0.00371,0.0,0.73799]
[1780127064238,40.18,73411.27,0.0,0.00371,0.0,0.7381]
[1780127073301,40.18,73411.39,0.0,0.00371,0.0,0.73749]
[1780127080351,40.18,73411.39,0.0,0.00371,0.0,0.73749]
[1780127088407,40.18,73408.86,0.0,0.00369,0.0,0.7356]
[1780127093445,40.18,73408.12,0.0,0.00369,0.0,0.73505]
[1780127098480,40.18,73402.48,0.0,0.00367,0.0,0.73086]
[1780127101616,40.18,73402.27,0.0,0.00367,0.0,0.7307]
[1780127107543,40.18,73392.39,0.0,0.00363,0.0,0.72341]
[1780127112578,40.18,73392.63,0.0,0.00363,0.0,0.72358]
[1780127117613,40.18,73400.81,0.0,0.00366,0.0,0.72962]
[1780127122648,40.18,73409.34,0.0,0.0037,0.0,0.73596]
[1780127123526,40.18,73409.34,0.0,0.0037,0.0,0.73596]
[1780127128690,40.18,73409.58,0.0,0.0037,0.0,0.73614]
[1780127133725,40.18,73409.42,0.0,0.00369,0.0,0.73532]
[1780127138760,40.18,73408.47,0.0,0.00369,0.0,0.73461]
[1780127143795,40.18,73408.53,0.0,0.00369,0.0,0.73465]
[1780127148830,40.18,73408.88,0.0,0.00369,0.0,0.73491]
[1780127153865,40.18,73409.2,0.0,0.00369,0.0,0.73515]
[1780127158900,40.18,73407.69,0.0,0.00369,0.0,0.73403]
[1780127164942,40.18,73407.28,0.0,0.00368,0.0,0.73372]
[1780127169978,40.18,73407.61,0.0,0.00369,0.0,0.73397]
[1780127176020,40.18,73411.6,0.0,0.0037,0.0,0.73694]
[1780127181055,40.18,73411.43,0.0,0.0037,0.0,0.73682]
[1780127186103,40.18,73413.3,0.0,0.00371,0.0,0.73821]
[1780127196173,40.18,73413.3,0.0,0.00371,0.0,0.73751]
[1780127201208,40.18,73413.85,0.0,0.00371,0.0,0.73792]
[1780127203893,40.18,73413.85,0.0,0.00371,0.0,0.73792]
[1780127211279,40.18,73412.19,0.0,0.0037,0.0,0.73668]
[1780127212223,40.18,73412.19,0.0,0.0037,0.0,0.73668]
[1780127217321,40.18,73410.53,0.0,0.00369,0.0,0.73544]
[1780127222356,40.18,73411.45,0.0,0.0037,0.0,0.73613]
[1780127228398,40.18,73411.63,0.0,0.0037,0.0,0.73626]
[1780127233433,40.18,73412.06,0.0,0.0037,0.0,0.73658]
[1780127238470,40.18,73412.23,0.0,0.0037,0.0,0.73671]
[1780127244514,40.18,73412.54,0.0,0.0037,0.0,0.73694]
[1780127249546,40.18,73412.32,0.0,0.0037,0.0,0.73678]
[1780127254581,40.18,73412.3,0.0,0.0037,0.0,0.73606]
[1780127260623,40.18,73412.19,0.0,0.0037,0.0,0.73598]
[1780127265658,40.18,73412.75,0.0,0.0037,0.0,0.7364]
[1780127272707,40.18,73412.92,0.0,0.0037,0.0,0.73652]
[1780127277742,40.18,73412.63,0.0,0.0037,0.0,0.73631]
[1780127282779,40.18,73412.48,0.0,0.0037,0.0,0.7362]
[1780127287814,40.18,73412.72,0.0,0.0037,0.0,0.73637]
[1780127292849,40.18,73412.67,0.0,0.0037,0.0,0.73634]
[1780127297884,40.18,73425.2,0.0,0.00375,0.0,0.74574]
[1780127298973,40.18,73425.2,0.0,0.00375,0.0,0.74574]
[1780127305940,40.18,73428.58,0.0,0.00377,0.0,0.7483]
[1780127307157,40.18,73428.58,0.0,0.00377,0.0,0.7483]
[1780127313997,40.18,73428.49,0.0,0.00376,0.0,0.74752]
[1780127319034,40.18,73429.22,0.0,0.00377,0.0,0.74807]
[1780127323496,40.18,73428.81,0.0,0.00376,0.0,0.74776]
[1780127324506,40.18,73428.54,0.0,0.00376,0.0,0.74755]
[1780127331118,40.18,73431.43,0.0,0.00377,0.0,0.74974]
[1780127336153,40.18,73430.8,0.0,0.00377,0.0,0.74927]
[1780127344209,40.18,73431.17,0.0,0.00377,0.0,0.74955]
[1780127349244,40.18,73431.28,0.0,0.00377,0.0,0.74963]
[1780127354279,40.18,73431.6,0.0,0.00378,0.0,0.74987]
[1780127359314,40.18,73436.59,0.0,0.0038,0.0,0.75366]
[1780127366363,40.18,73444.17,0.0,0.00383,0.0,0.75945]
[1780127371398,40.18,73451.61,0.0,0.00386,0.0,0.76445]
[1780127376433,40.18,73450.99,0.0,0.00385,0.0,0.76397]
[1780127381468,40.18,73447.95,0.0,0.00384,0.0,0.76163]
[1780127386503,40.18,73448.62,0.0,0.00384,0.0,0.76215]
[1780127392545,40.18,73448.92,0.0,0.00385,0.0,0.76238]
[1780127398587,40.18,73449.13,0.0,0.00385,0.0,0.76254]
[1780127403622,40.18,73448.31,0.0,0.00384,0.0,0.76191]
[1780127408657,40.18,73448.08,0.0,0.00384,0.0,0.76173]
[1780127413692,40.18,73448.58,0.0,0.00384,0.0,0.76212]
[1780127418727,40.18,73450.28,0.0,0.00385,0.0,0.76343]
[1780127424770,40.18,73449.89,0.0,0.00385,0.0,0.76313]
[1780127432826,40.18,73449.85,0.0,0.00385,0.0,0.76237]
[1780127440307,40.18,73448.77,0.0,0.00384,0.0,0.76154]
[1780127445917,40.18,73449.43,0.0,0.00384,0.0,0.76205]
[1780127450952,40.18,73450.4,0.0,0.00385,0.0,0.7628]
[1780127455987,40.18,73450.33,0.0,0.00385,0.0,0.76274]
[1780127461023,40.18,73450.92,0.0,0.00385,0.0,0.7632]
[1780127466058,40.18,73451.23,0.0,0.00385,0.0,0.76344]
[1780127473107,40.18,73450.49,0.0,0.00385,0.0,0.76287]
[1780127478142,40.18,73446.56,0.0,0.00383,0.0,0.75985]
[1780127483177,40.18,73446.41,0.0,0.00383,0.0,0.75973]
[1780127488212,40.18,73435.19,0.0,0.00378,0.0,0.75117]
[1780127493247,40.18,73435.28,0.0,0.00378,0.0,0.75052]
[1780127498282,40.18,73435.41,0.0,0.00378,0.0,0.75062]
[1780127503317,40.18,73435.03,0.0,0.00378,0.0,0.75033]
[1780127508352,40.18,73434.87,0.0,0.00378,0.0,0.75021]
[1780127515401,40.18,73434.17,0.0,0.00378,0.0,0.74968]
[1780127520436,40.18,73432.92,0.0,0.00377,0.0,0.74873]
[1780127526479,40.18,73433.62,0.0,0.00377,0.0,0.74926]
[1780127528800,40.18,73433.52,0.0,0.00377,0.0,0.74919]
[1780127531046,40.18,73432.89,0.0,0.00377,0.0,0.74871]
[1780127540577,40.18,73433.17,0.0,0.00377,0.0,0.74892]
[1780127545612,40.18,73433.45,0.0,0.00377,0.0,0.74914]
[1780127550647,40.18,73433.3,0.0,0.00377,0.0,0.74902]
[1780127557696,40.18,73433.42,0.0,0.00377,0.0,0.7484]
[1780127562733,40.18,73435.33,0.0,0.00378,0.0,0.74985]
[1780127568775,40.18,73435.86,0.0,0.00378,0.0,0.75025]
[1780127573809,40.18,73435.37,0.0,0.00378,0.0,0.74988]
[1780127577517,40.18,73435.38,0.0,0.00378,0.0,0.74989]
[1780127582873,40.18,73437.03,0.0,0.00378,0.0,0.75114]
[1780127585406,40.18,73437.09,0.0,0.00378,0.0,0.75118]
[1780127590928,40.18,73437.14,0.0,0.00378,0.0,0.75122]
[1780127596971,40.18,73440.08,0.0,0.0038,0.0,0.75346]
[1780127603014,40.18,73441.52,0.0,0.0038,0.0,0.75456]
[1780127608054,40.18,73440.88,0.0,0.0038,0.0,0.75407]
[1780127615103,40.18,73441.8,0.0,0.0038,0.0,0.75405]
[1780127620138,40.18,73434.68,0.0,0.00377,0.0,0.74864]
[1780127627187,40.18,73435.21,0.0,0.00377,0.0,0.74904]
[1780127632222,40.18,73435.23,0.0,0.00377,0.0,0.74906]
[1780127637257,40.18,73435.24,0.0,0.00377,0.0,0.74907]
[1780127642292,40.18,73435.48,0.0,0.00377,0.0,0.74925]
[1780127647327,40.18,73436.1,0.0,0.00378,0.0,0.74972]
[1780127652362,40.18,73436.64,0.0,0.00378,0.0,0.75013]
[1780127657398,40.18,73436.75,0.0,0.00378,0.0,0.75021]
[1780127663440,40.18,73436.86,0.0,0.00378,0.0,0.7503]
[1780127668475,40.18,73436.5,0.0,0.00378,0.0,0.75002]
[1780127673510,40.18,73436.47,0.0,0.00377,0.0,0.74929]
[1780127678545,40.18,73436.75,0.0,0.00378,0.0,0.7495]
[1780127683581,40.18,73434.33,0.0,0.00377,0.0,0.74766]
[1780127688616,40.18,73438.46,0.0,0.00378,0.0,0.7508]
[1780127693651,40.18,73439.62,0.0,0.00379,0.0,0.75168]
[1780127698686,40.18,73446.7,0.0,0.00382,0.0,0.75708]
[1780127703739,40.18,73448.52,0.0,0.00383,0.0,0.75847]
[1780127708774,40.18,73447.32,0.0,0.00382,0.0,0.75755]
[1780127713812,40.18,73437.79,0.0,0.00378,0.0,0.75029]
[1780127718847,40.18,73435.23,0.0,0.00377,0.0,0.74835]
[1780127723882,40.18,73428.78,0.0,0.00374,0.0,0.74347]
[1780127728917,40.18,73427.86,0.0,0.00374,0.0,0.74278]
[1780127734959,40.18,73429.81,0.0,0.00374,0.0,0.74354]
[1780127741001,40.18,73430.51,0.0,0.00375,0.0,0.74407]
[1780127754106,40.18,73430.35,0.0,0.00375,0.0,0.74395]
[1780127759141,40.18,73433.41,0.0,0.00376,0.0,0.74626]
[1780127764176,40.18,73433.66,0.0,0.00376,0.0,0.74645]
[1780127769211,40.18,73445.87,0.0,0.00381,0.0,0.75572]
[1780127773459,40.18,73445.51,0.0,0.00381,0.0,0.75545]
[1780127773539,40.18,73445.51,0.0,0.00381,0.0,0.75545]
[1780127779281,40.18,73444.98,0.0,0.00381,0.0,0.75504]
[1780127785324,40.18,73444.42,0.0,0.0038,0.0,0.75462]
[1780127794386,40.18,73444.55,0.0,0.0038,0.0,0.754]
[1780127799421,40.18,73445.87,0.0,0.00381,0.0,0.755]
[1780127804460,40.18,73444.14,0.0,0.0038,0.0,0.75369]
[1780127809495,40.18,73444.72,0.0,0.0038,0.0,0.75413]
[1780127814530,40.18,73444.82,0.0,0.0038,0.0,0.7542]
[1780127823593,40.18,73444.31,0.0,0.0038,0.0,0.75382]
[1780127829635,40.18,73444.26,0.0,0.0038,0.0,0.75378]
[1780127834670,40.18,73443.88,0.0,0.0038,0.0,0.75349]
[1780127839705,40.18,73443.41,0.0,0.0038,0.0,0.75313]
[1780127844739,40.18,73442.9,0.0,0.00379,0.0,0.75274]
[1780127850782,40.18,73443.13,0.0,0.0038,0.0,0.75292]
[1780127855817,40.18,73443.68,0.0,0.00379,0.0,0.75262]
[1780127860852,40.18,73445.88,0.0,0.0038,0.0,0.75429]
[1780127866894,40.18,73448.55,0.0,0.00382,0.0,0.75633]
[1780127871929,40.18,73449.02,0.0,0.00382,0.0,0.75669]
[1780127880992,40.18,73448.88,0.0,0.00382,0.0,0.75659]
[1780127886027,40.18,73448.88,0.0,0.00382,0.0,0.75659]
[1780127891061,40.18,73448.85,0.0,0.00382,0.0,0.75656]
[1780127902139,40.18,73448.94,0.0,0.00382,0.0,0.75663]
[1780127907174,40.18,73448.98,0.0,0.00382,0.0,0.75666]
[1780127912209,40.18,73448.89,0.0,0.00381,0.0,0.75587]
[1780127917244,40.18,73448.88,0.0,0.00381,0.0,0.75587]
[1780127924292,40.18,73449.29,0.0,0.00381,0.0,0.75618]
[1780127924403,40.18,73449.29,0.0,0.00381,0.0,0.75618]
[1780127924539,40.18,73449.29,0.0,0.00381,0.0,0.75618]
[1780127930337,40.18,73449.46,0.0,0.00382,0.0,0.75631]
[1780127934495,40.18,73449.74,0.0,0.00382,0.0,0.75652]
[1780127934554,40.18,73449.74,0.0,0.00382,0.0,0.75652]
[1780127942292,40.18,73448.34,0.0,0.00381,0.0,0.75545]
[1780127947457,40.18,73448.5,0.0,0.00381,0.0,0.75558]
[1780127953499,40.18,73448.54,0.0,0.00381,0.0,0.75561]
[1780127958534,40.18,73448.86,0.0,0.00381,0.0,0.75585]
[1780127959472,40.18,73448.86,0.0,0.00381,0.0,0.75585]
[1780127964576,40.18,73449.4,0.0,0.00382,0.0,0.75626]
[1780127967311,40.18,73449.83,0.0,0.00382,0.0,0.75659]
[1780127970922,40.18,73450.13,0.0,0.00382,0.0,0.75682]
[1780127979681,40.18,73450.6,0.0,0.00382,0.0,0.75646]
[1780127984716,40.18,73450.52,0.0,0.00382,0.0,0.7564]
[1780127990758,40.18,73450.62,0.0,0.00382,0.0,0.75648]
[1780127995793,40.18,73450.4,0.0,0.00382,0.0,0.75631]
[1780128000833,40.18,73456.19,0.0,0.00384,0.0,0.76075]
[1780128001637,40.18,73456.19,0.0,0.00384,0.0,0.76075]
[1780128000058,40.18,73456.19,0.0,0.00384,0.0,0.76075]
[1780128012157,40.18,73456.19,0.0,0.00384,0.0,0.76075]
[1780128018001,40.18,73453.66,0.0,0.00383,0.0,0.75881]
[1780128019015,40.18,73453.66,0.0,0.00383,0.0,0.75881]
[1780128022036,40.18,73452.07,0.0,0.00382,0.0,0.75759]
[1780128030091,40.18,73452.1,0.0,0.00382,0.0,0.75761]
[1780128052251,40.18,73452.14,0.0,0.00382,0.0,0.75692]
[1780128057286,40.18,73452.24,0.0,0.00382,0.0,0.757]
[1780128062330,40.18,73452.09,0.0,0.00382,0.0,0.75688]
[1780128067374,40.18,73451.89,0.0,0.00382,0.0,0.75673]
[1780128072408,40.18,73451.76,0.0,0.00382,0.0,0.75663]
[1780128077444,40.18,73444.0,0.0,0.00379,0.0,0.75071]
[1780128083486,40.18,73451.32,0.0,0.00382,0.0,0.75629]
[1780128088521,40.18,73452.06,0.0,0.00382,0.0,0.75686]
[1780128091817,40.18,73451.88,0.0,0.00382,0.0,0.75672]
[1780128091916,40.18,73451.88,0.0,0.00382,0.0,0.756]
[1780128097586,40.18,73451.34,0.0,0.00381,0.0,0.75559]
[1780128105641,40.18,73451.64,0.0,0.00381,0.0,0.75582]
[1780128110404,40.18,73451.35,0.0,0.00381,0.0,0.7556]
[1780128115712,40.18,73451.65,0.0,0.00381,0.0,0.75583]
[1780128122254,40.18,73451.74,0.0,0.00381,0.0,0.7559]
[1780128122355,40.18,73451.69,0.0,0.00381,0.0,0.75586]
[1780128126379,40.18,73451.69,0.0,0.00381,0.0,0.75586]
[1780128126480,40.18,73451.69,0.0,0.00381,0.0,0.75586]
[1780128131826,40.18,73456.52,0.0,0.00383,0.0,0.75956]
[1780128134433,40.18,73456.48,0.0,0.00383,0.0,0.75953]
[1780128134535,40.18,73456.48,0.0,0.00383,0.0,0.75953]
[1780128136534,40.18,73455.71,0.0,0.00383,0.0,0.75894]
[1780128136861,40.18,73456.27,0.0,0.00383,0.0,0.75936]
[1780128140660,40.18,73456.32,0.0,0.00383,0.0,0.7594]
[1780128143910,40.18,73456.44,0.0,0.00383,0.0,0.7595]
[1780128151450,40.18,73457.02,0.0,0.00384,0.0,0.75994]
[1780128158009,40.18,73456.95,0.0,0.00383,0.0,0.75917]
[1780128163044,40.18,73456.48,0.0,0.00383,0.0,0.7588]
[1780128164208,40.18,73456.48,0.0,0.00383,0.0,0.7588]
[1780128164213,40.18,73456.48,0.0,0.00383,0.0,0.7588]
[1780128164598,40.18,73456.48,0.0,0.00383,0.0,0.7588]
[1780128164279,40.18,73456.34,0.0,0.00383,0.0,0.7587]
[1780128164698,40.18,73456.34,0.0,0.00383,0.0,0.7587]
[1780128170093,40.18,73452.45,0.0,0.00381,0.0,0.75572]
[1780128175128,40.18,73451.99,0.0,0.00381,0.0,0.75537]
[1780128176959,40.18,73452.02,0.0,0.00381,0.0,0.75539]
[1780128182177,40.18,73452.05,0.0,0.00381,0.0,0.75541]
[1780128189226,40.18,73451.08,0.0,0.00381,0.0,0.75467]
[1780128199296,40.18,73451.08,0.0,0.00381,0.0,0.75467]
[1780128204332,40.18,73450.28,0.0,0.0038,0.0,0.75406]
[1780128208120,40.18,73448.02,0.0,0.0038,0.0,0.75234]
[1780128214402,40.18,73447.81,0.0,0.00379,0.0,0.75146]
[1780128217031,40.18,73447.81,0.0,0.00379,0.0,0.75146]
[1780128222941,40.18,73447.81,0.0,0.00379,0.0,0.75146]
[1780128222944,40.18,73447.81,0.0,0.00379,0.0,0.75146]
[1780128222951,40.18,73447.81,0.0,0.00379,0.0,0.75146]
[1780128229507,40.18,73446.85,0.0,0.00379,0.0,0.75073]
[1780128232264,40.18,73444.91,0.0,0.00378,0.0,0.74926]
[1780128233500,40.18,73444.46,0.0,0.00378,0.0,0.74892]
[1780128238569,40.18,73444.79,0.0,0.00378,0.0,0.74917]
[1780128243605,40.18,73447.08,0.0,0.00379,0.0,0.75091]
[1780128248640,40.18,73447.89,0.0,0.00379,0.0,0.75153]
[1780128253986,40.18,73447.89,0.0,0.00379,0.0,0.75153]
[1780128254772,40.18,73447.89,0.0,0.00379,0.0,0.75153]
[1780128264753,40.18,73449.21,0.0,0.0038,0.0,0.75253]
[1780128271493,40.18,73449.62,0.0,0.0038,0.0,0.75284]
[1780128276837,40.18,73450.14,0.0,0.0038,0.0,0.75252]
[1780128284893,40.18,73450.02,0.0,0.0038,0.0,0.75243]
[1780128289928,40.18,73454.67,0.0,0.00382,0.0,0.75598]
[1780128294963,40.18,73458.16,0.0,0.00383,0.0,0.75865]
[1780128302012,40.18,73456.53,0.0,0.00382,0.0,0.7574]
[1780128307047,40.18,73445.77,0.0,0.00378,0.0,0.7492]
[1780128312082,40.18,73446.18,0.0,0.00378,0.0,0.74951]
[1780128317117,40.18,73445.85,0.0,0.00378,0.0,0.74926]
[1780128322152,40.18,73446.4,0.0,0.00378,0.0,0.74968]
[1780128327188,40.18,73446.71,0.0,0.00378,0.0,0.74991]
[1780128332223,40.18,73443.99,0.0,0.00377,0.0,0.74714]
[1780128337258,40.18,73443.84,0.0,0.00377,0.0,0.74702]
[1780128342353,40.18,73444.12,0.0,0.00377,0.0,0.74723]
[1780128348335,40.18,73443.99,0.0,0.00377,0.0,0.74714]
[1780128350723,40.18,73443.22,0.0,0.00376,0.0,0.74655]
[1780128356391,40.18,73443.22,0.0,0.00376,0.0,0.74655]
[1780128361426,40.18,73443.77,0.0,0.00377,0.0,0.74697]
[1780128366461,40.18,73443.64,0.0,0.00377,0.0,0.74687]
[1780128370753,40.18,73444.1,0.0,0.00377,0.0,0.74722]
[1780128378344,40.18,73444.07,0.0,0.00377,0.0,0.7472]
[1780128383579,40.18,73444.5,0.0,0.00377,0.0,0.74752]
[1780128388615,40.18,73445.62,0.0,0.00377,0.0,0.74837]
[1780128394657,40.18,73445.84,0.0,0.00377,0.0,0.74782]
[1780128400699,40.18,73446.0,0.0,0.00377,0.0,0.74794]
[1780128405735,40.18,73453.14,0.0,0.0038,0.0,0.75337]
[1780128410777,40.18,73450.6,0.0,0.00379,0.0,0.75144]
[1780128415812,40.18,73447.99,0.0,0.00378,0.0,0.74945]
[1780128420847,40.18,73446.39,0.0,0.00377,0.0,0.74824]
[1780128425882,40.18,73448.09,0.0,0.00378,0.0,0.74953]
[1780128430918,40.18,73448.57,0.0,0.00378,0.0,0.74989]
[1780128435798,40.18,73448.56,0.0,0.00378,0.0,0.74989]
[1780128435880,40.18,73448.56,0.0,0.00378,0.0,0.74989]
[1780128442002,40.18,73448.24,0.0,0.00378,0.0,0.74964]
[1780128447038,40.18,73450.16,0.0,0.00379,0.0,0.7511]
[1780128452073,40.18,73449.83,0.0,0.00379,0.0,0.75014]
[1780128457108,40.18,73453.16,0.0,0.0038,0.0,0.75267]
[1780128462143,40.18,73457.63,0.0,0.00382,0.0,0.75608]
[1780128463251,40.18,73457.63,0.0,0.00382,0.0,0.75608]
[1780128463526,40.18,73457.63,0.0,0.00382,0.0,0.75608]
[1780128472213,40.18,73456.31,0.0,0.00381,0.0,0.75507]
[1780128477248,40.18,73453.28,0.0,0.0038,0.0,0.75276]
[1780128483290,40.18,73453.7,0.0,0.0038,0.0,0.75308]
[1780128488326,40.18,73453.06,0.0,0.0038,0.0,0.75259]
[1780128493361,40.18,73451.64,0.0,0.00379,0.0,0.75151]
[1780128498395,40.18,73451.08,0.0,0.00379,0.0,0.75109]
[1780128504438,40.18,73450.17,0.0,0.00379,0.0,0.75039]
[1780128509530,40.18,73447.22,0.0,0.00377,0.0,0.74816]
[1780128519600,40.18,73446.76,0.0,0.00377,0.0,0.74709]
[1780128528664,40.18,73446.89,0.0,0.00377,0.0,0.74719]
[1780128533699,40.18,73446.92,0.0,0.00377,0.0,0.74721]
[1780128543769,40.18,73447.24,0.0,0.00377,0.0,0.74746]
[1780128545495,40.18,73447.24,0.0,0.00377,0.0,0.74746]
[1780128546506,40.18,73446.87,0.0,0.00377,0.0,0.74718]
[1780128551825,40.18,73447.12,0.0,0.00377,0.0,0.74737]
[1780128557170,40.18,73447.12,0.0,0.00377,0.0,0.74737]
[1780128563918,40.18,73449.87,0.0,0.00378,0.0,0.74945]
[1780128569038,40.18,73450.1,0.0,0.00378,0.0,0.74963]
[1780128578101,40.18,73449.78,0.0,0.00378,0.0,0.74867]
[1780128583136,40.18,73450.02,0.0,0.00378,0.0,0.74885]
[1780128588171,40.18,73450.18,0.0,0.00378,0.0,0.74897]
[1780128593206,40.18,73455.43,0.0,0.0038,0.0,0.75296]
[1780128598241,40.18,73460.29,0.0,0.00382,0.0,0.75668]
[1780128603283,40.18,73459.13,0.0,0.00382,0.0,0.75579]
[1780128608318,40.18,73459.58,0.0,0.00382,0.0,0.75613]
[1780128613354,40.18,73458.79,0.0,0.00382,0.0,0.75553]
[1780128619396,40.18,73458.86,0.0,0.00382,0.0,0.75558]
[1780128624433,40.18,73458.89,0.0,0.00382,0.0,0.7556]
[1780128630474,40.18,73458.89,0.0,0.00382,0.0,0.7556]
[1780128636516,40.18,73459.0,0.0,0.00381,0.0,0.75497]
[1780128641551,40.18,73459.95,0.0,0.00382,0.0,0.7557]
[1780128646586,40.18,73460.22,0.0,0.00382,0.0,0.7559]
[1780128651621,40.18,73459.83,0.0,0.00382,0.0,0.7556]
[1780128657520,40.18,73459.86,0.0,0.00382,0.0,0.75563]
[1780128671762,40.18,73459.34,0.0,0.00381,0.0,0.75523]
[1780128681836,40.18,73459.34,0.0,0.00381,0.0,0.75523]
[1780128687879,40.18,73460.39,0.0,0.00382,0.0,0.75603]
[1780128692917,40.18,73457.19,0.0,0.0038,0.0,0.75287]
[1780128697953,40.18,73455.56,0.0,0.0038,0.0,0.75163]
[1780128706010,40.18,73453.86,0.0,0.00379,0.0,0.75033]
[1780128713059,40.18,73451.49,0.0,0.00378,0.0,0.74853]
[1780128718097,40.18,73451.21,0.0,0.00378,0.0,0.74832]
[1780128723131,40.18,73449.22,0.0,0.00377,0.0,0.74681]
[1780128728167,40.18,73448.98,0.0,0.00377,0.0,0.74663]
[1780128733202,40.18,73446.39,0.0,0.00376,0.0,0.74467]
[1780128741258,40.18,73447.29,0.0,0.00376,0.0,0.74535]
[1780128748308,40.18,73446.59,0.0,0.00376,0.0,0.74482]
[1780128753343,40.18,73446.26,0.0,0.00375,0.0,0.74386]
[1780128763413,40.18,73446.79,0.0,0.00375,0.0,0.74426]
[1780128768448,40.18,73447.07,0.0,0.00376,0.0,0.74447]
[1780128774490,40.18,73445.15,0.0,0.00375,0.0,0.74303]
[1780128779526,40.18,73444.64,0.0,0.00375,0.0,0.74264]
[1780128785568,40.18,73445.48,0.0,0.00375,0.0,0.74327]
[1780128790602,40.18,73445.66,0.0,0.00375,0.0,0.74341]
[1780128793963,40.18,73445.78,0.0,0.00375,0.0,0.7435]
[1780128794349,40.18,73445.96,0.0,0.00375,0.0,0.74364]
[1780128800672,40.18,73446.47,0.0,0.00375,0.0,0.74402]
[1780128805708,40.18,73447.39,0.0,0.00376,0.0,0.74472]
[1780128810742,40.18,73447.18,0.0,0.00376,0.0,0.74456]
[1780128818799,40.18,73447.43,0.0,0.00375,0.0,0.74403]
[1780128825847,40.18,73447.13,0.0,0.00375,0.0,0.74381]
[1780128834911,40.18,73446.8,0.0,0.00375,0.0,0.74356]
[1780128839945,40.18,73447.08,0.0,0.00375,0.0,0.74377]
[1780128844981,40.18,73447.19,0.0,0.00375,0.0,0.74385]
[1780128854245,40.18,73447.01,0.0,0.00375,0.0,0.74372]
[1780128854884,40.18,73448.2,0.0,0.00376,0.0,0.74462]
[1780128865121,40.18,73450.15,0.0,0.00377,0.0,0.74609]
[1780128871163,40.18,73449.32,0.0,0.00376,0.0,0.74475]
[1780128879219,40.18,73449.49,0.0,0.00376,0.0,0.74488]
[1780128884256,40.18,73451.95,0.0,0.00377,0.0,0.74674]
[1780128889291,40.18,73459.58,0.0,0.0038,0.0,0.75254]
[1780128894326,40.18,73463.09,0.0,0.00382,0.0,0.75521]
[1780128899361,40.18,73468.1,0.0,0.00384,0.0,0.75905]
[1780128904398,40.18,73465.78,0.0,0.00383,0.0,0.75727]
[1780128915475,40.18,73457.63,0.0,0.00379,0.0,0.75105]
[1780128922524,40.18,73451.08,0.0,0.00377,0.0,0.74608]
[1780128932594,40.18,73451.0,0.0,0.00376,0.0,0.74531]
[1780128937070,40.18,73450.3,0.0,0.00376,0.0,0.74478]
[1780128942664,40.18,73450.62,0.0,0.00376,0.0,0.74502]
[1780128945596,40.18,73450.62,0.0,0.00376,0.0,0.74502]
[1780128952734,40.18,73450.62,0.0,0.00376,0.0,0.74502]
[1780128957769,40.18,73450.79,0.0,0.00376,0.0,0.74515]
[1780128962803,40.18,73450.86,0.0,0.00376,0.0,0.7452]
[1780128967839,40.18,73450.59,0.0,0.00376,0.0,0.745]
[1780128972873,40.18,73451.0,0.0,0.00376,0.0,0.74531]
[1780128973618,40.18,73451.0,0.0,0.00376,0.0,0.74531]
[1780128973727,40.18,73451.0,0.0,0.00376,0.0,0.74531]
[1780128978916,40.18,73451.21,0.0,0.00376,0.0,0.74546]
[1780128983951,40.18,73450.74,0.0,0.00376,0.0,0.74511]
[1780128997042,40.18,73451.72,0.0,0.00376,0.0,0.74514]
[1780129002076,40.18,73448.32,0.0,0.00375,0.0,0.74257]
[1780129007112,40.18,73448.19,0.0,0.00375,0.0,0.74247]
[1780129012146,40.18,73446.9,0.0,0.00374,0.0,0.7415]
[1780129017182,40.18,73446.72,0.0,0.00374,0.0,0.74136]
[1780129024231,40.18,73446.47,0.0,0.00374,0.0,0.74118]
[1780129030273,40.18,73446.61,0.0,0.00374,0.0,0.74128]
[1780129038329,40.18,73446.58,0.0,0.00374,0.0,0.74126]
[1780129043364,40.18,73446.18,0.0,0.00374,0.0,0.74096]
[1780129048399,40.18,73441.44,0.0,0.00372,0.0,0.7374]
[1780129054441,40.18,73440.84,0.0,0.00371,0.0,0.73624]
[1780129060660,40.18,73440.07,0.0,0.00371,0.0,0.73567]
[1780129067534,40.18,73440.63,0.0,0.00371,0.0,0.73608]
[1780129072569,40.18,73440.01,0.0,0.00371,0.0,0.73562]
[1780129077604,40.18,73438.51,0.0,0.0037,0.0,0.7345]
[1780129082639,40.18,73438.66,0.0,0.0037,0.0,0.73461]
[1780129087674,40.18,73438.58,0.0,0.0037,0.0,0.73455]
[1780129093716,40.18,73438.7,0.0,0.0037,0.0,0.73464]
[1780129098751,40.18,73439.01,0.0,0.0037,0.0,0.73487]
[1780129103786,40.18,73437.35,0.0,0.0037,0.0,0.73363]
[1780129108822,40.18,73434.29,0.0,0.00369,0.0,0.73135]
[1780129113864,40.18,73430.09,0.0,0.00366,0.0,0.72753]
[1780129118899,40.18,73427.94,0.0,0.00366,0.0,0.72594]
[1780129123934,40.18,73424.8,0.0,0.00364,0.0,0.72362]
[1780129126477,40.18,73424.86,0.0,0.00364,0.0,0.72367]
[1780129132997,40.18,73425.44,0.0,0.00365,0.0,0.72409]
[1780129135423,40.18,73425.45,0.0,0.00365,0.0,0.7241]
[1780129143068,40.18,73425.31,0.0,0.00365,0.0,0.724]
[1780129148104,40.18,73423.96,0.0,0.00364,0.0,0.723]
[1780129153138,40.18,73423.91,0.0,0.00364,0.0,0.72297]
[1780129156495,40.18,73423.78,0.0,0.00364,0.0,0.72287]
[1780129157503,40.18,73423.78,0.0,0.00364,0.0,0.72287]
[1780129156596,40.18,73423.78,0.0,0.00364,0.0,0.72287]
[1780129161340,40.18,73423.78,0.0,0.00364,0.0,0.72287]
[1780129170729,40.18,73424.03,0.0,0.00364,0.0,0.72305]
[1780129177309,40.18,73423.63,0.0,0.00363,0.0,0.72206]
[1780129182344,40.18,73423.61,0.0,0.00363,0.0,0.72205]
[1780129187378,40.18,73421.49,0.0,0.00363,0.0,0.72049]
[1780129194428,40.18,73419.53,0.0,0.00362,0.0,0.71905]
[1780129199464,40.18,73416.59,0.0,0.00361,0.0,0.71689]
[1780129204499,40.18,73417.04,0.0,0.00361,0.0,0.71722]
[1780129211548,40.18,73417.82,0.0,0.00361,0.0,0.7178]
[1780129216583,40.18,73419.14,0.0,0.00362,0.0,0.71876]
[1780129221618,40.18,73419.3,0.0,0.00362,0.0,0.71888]
[1780129223904,40.18,73419.49,0.0,0.00362,0.0,0.71902]
[1780129231690,40.18,73419.29,0.0,0.00361,0.0,0.71818]
[1780129232530,40.18,73419.29,0.0,0.00361,0.0,0.71818]
[1780129240753,40.18,73419.43,0.0,0.00361,0.0,0.71828]
[1780129241723,40.18,73419.43,0.0,0.00361,0.0,0.71828]
[1780129254851,40.18,73419.47,0.0,0.00361,0.0,0.71831]
[1780129261900,40.18,73419.5,0.0,0.00361,0.0,0.71833]
[1780129270966,40.18,73423.73,0.0,0.00363,0.0,0.72144]
[1780129276009,40.18,73425.37,0.0,0.00364,0.0,0.72265]
[1780129282044,40.18,73425.52,0.0,0.00364,0.0,0.72276]
[1780129287078,40.18,73424.79,0.0,0.00364,0.0,0.72222]
[1780129292114,40.18,73429.47,0.0,0.00365,0.0,0.72497]
[1780129299163,40.18,73429.19,0.0,0.00365,0.0,0.72477]
[1780129303337,40.18,73429.19,0.0,0.00365,0.0,0.72477]
[1780129309233,40.18,73429.19,0.0,0.00365,0.0,0.72477]
[1780129315275,40.18,73429.51,0.0,0.00365,0.0,0.725]
[1780129322324,40.18,73428.25,0.0,0.00365,0.0,0.72407]
[1780129329374,40.18,73433.79,0.0,0.00367,0.0,0.72817]
[1780129334409,40.18,73437.05,0.0,0.00368,0.0,0.73059]
[1780129339443,40.18,73437.11,0.0,0.00368,0.0,0.73064]
[1780129342835,40.18,73437.11,0.0,0.00368,0.0,0.73064]
[1780129345102,40.18,73437.27,0.0,0.00368,0.0,0.73076]
[1780129357570,40.18,73437.42,0.0,0.00368,0.0,0.73016]
[1780129363612,40.18,73437.61,0.0,0.00368,0.0,0.73031]
[1780129370661,40.18,73440.7,0.0,0.00369,0.0,0.73261]
[1780129375696,40.18,73440.54,0.0,0.00369,0.0,0.73249]
[1780129380731,40.18,73439.88,0.0,0.00369,0.0,0.73199]
[1780129385768,40.18,73440.0,0.0,0.00369,0.0,0.73208]
[1780129390803,40.18,73441.06,0.0,0.0037,0.0,0.73287]
[1780129400873,40.18,73441.06,0.0,0.0037,0.0,0.73287]
[1780129405908,40.18,73441.36,0.0,0.0037,0.0,0.7331]
[1780129412021,40.18,73441.09,0.0,0.00369,0.0,0.73219]
[1780129418064,40.18,73441.23,0.0,0.00369,0.0,0.7323]
[1780129425114,40.18,73441.2,0.0,0.00369,0.0,0.73227]
[1780129430148,40.18,73441.13,0.0,0.00369,0.0,0.73222]
[1780129435184,40.18,73441.82,0.0,0.0037,0.0,0.73274]
[1780129442233,40.18,73441.71,0.0,0.0037,0.0,0.73265]
[1780129447272,40.18,73441.06,0.0,0.00369,0.0,0.73217]
[1780129456335,40.18,73441.49,0.0,0.00369,0.0,0.73249]
[1780129462377,40.18,73441.36,0.0,0.00369,0.0,0.73239]
[1780129467412,40.18,73456.98,0.0,0.00376,0.0,0.74412]
[1780129473454,40.18,73460.44,0.0,0.00377,0.0,0.74602]
[1780129478489,40.18,73459.79,0.0,0.00377,0.0,0.74553]
[1780129483524,40.18,73459.1,0.0,0.00376,0.0,0.745]
[1780129488559,40.18,73460.21,0.0,0.00377,0.0,0.74584]
[1780129499636,40.18,73460.1,0.0,0.00377,0.0,0.74576]
[1780129504671,40.18,73461.81,0.0,0.00378,0.0,0.74706]
[1780129513734,40.18,73462.02,0.0,0.00378,0.0,0.74722]
[1780129518769,40.18,73461.81,0.0,0.00378,0.0,0.74706]
[1780129524811,40.18,73462.56,0.0,0.00378,0.0,0.74763]
[1780129529846,40.18,73462.57,0.0,0.00378,0.0,0.74763]
[1780129536895,40.18,73462.83,0.0,0.00378,0.0,0.74711]
[1780129541930,40.18,73463.97,0.0,0.00378,0.0,0.74798]
[1780129550993,40.18,73463.82,0.0,0.00378,0.0,0.74787]
[1780129557035,40.18,73463.92,0.0,0.00378,0.0,0.74794]
[1780129562070,40.18,73464.3,0.0,0.00378,0.0,0.74823]
[1780129567106,40.18,73463.09,0.0,0.00378,0.0,0.74731]
[1780129572141,40.18,73462.91,0.0,0.00378,0.0,0.74717]
[1780129577176,40.18,73463.44,0.0,0.00378,0.0,0.74758]
[1780129582211,40.18,73463.66,0.0,0.00378,0.0,0.74774]
[1780129587247,40.18,73465.03,0.0,0.00379,0.0,0.74878]
[1780129593289,40.18,73465.07,0.0,0.00378,0.0,0.7481]
[1780129598324,40.18,73464.71,0.0,0.00378,0.0,0.74782]
[1780129603360,40.18,73462.91,0.0,0.00377,0.0,0.74646]
[1780129608395,40.18,73462.3,0.0,0.00377,0.0,0.746]
[1780129613431,40.18,73461.91,0.0,0.00377,0.0,0.7457]
[1780129619472,40.18,73456.63,0.0,0.00375,0.0,0.74171]
[1780129626520,40.18,73456.71,0.0,0.00375,0.0,0.74177]
[1780129632564,40.18,73456.74,0.0,0.00375,0.0,0.7418]
[1780129640620,40.18,73456.82,0.0,0.00375,0.0,0.74186]
[1780129645655,40.18,73455.22,0.0,0.00374,0.0,0.74065]
[1780129653711,40.18,73455.92,0.0,0.00374,0.0,0.74047]
[1780129664788,40.18,73456.03,0.0,0.00374,0.0,0.74055]
[1780129672844,40.18,73456.39,0.0,0.00374,0.0,0.74082]
[1780129677879,40.18,73456.5,0.0,0.00374,0.0,0.7409]
[1780129684928,40.18,73456.53,0.0,0.00374,0.0,0.74092]
[1780129689962,40.18,73452.82,0.0,0.00373,0.0,0.73814]
[1780129694998,40.18,73454.56,0.0,0.00373,0.0,0.73944]
[1780129701042,40.18,73454.82,0.0,0.00374,0.0,0.73964]
[1780129706079,40.18,73456.1,0.0,0.00374,0.0,0.7406]
[1780129711113,40.18,73457.16,0.0,0.00374,0.0,0.74069]
[1780129716148,40.18,73468.15,0.0,0.00379,0.0,0.749]
[1780129721183,40.18,73467.98,0.0,0.00379,0.0,0.74887]
[1780129726218,40.18,73468.24,0.0,0.00379,0.0,0.74907]
[1780129731253,40.18,73468.21,0.0,0.00379,0.0,0.74905]
[1780129738303,40.18,73468.24,0.0,0.00379,0.0,0.74907]
[1780129743338,40.18,73468.74,0.0,0.00379,0.0,0.74945]
[1780129754415,40.18,73468.71,0.0,0.00379,0.0,0.74943]
[1780129759450,40.18,73467.73,0.0,0.00379,0.0,0.74868]
[1780129764486,40.18,73466.66,0.0,0.00378,0.0,0.74787]
[1780129767496,40.18,73466.66,0.0,0.00378,0.0,0.74787]
[1780129768510,40.18,73466.48,0.0,0.00378,0.0,0.74773]
[1780129775568,40.18,73467.0,0.0,0.00378,0.0,0.74741]
[1780129781532,40.18,73467.03,0.0,0.00378,0.0,0.74743]
[1780129787652,40.18,73467.43,0.0,0.00378,0.0,0.74774]
[1780129792687,40.18,73465.84,0.0,0.00377,0.0,0.74653]
[1780129797722,40.18,73461.8,0.0,0.00376,0.0,0.74347]
[1780129802763,40.18,73452.74,0.0,0.00372,0.0,0.73666]
[1780129808805,40.18,73451.6,0.0,0.00372,0.0,0.7358]
[1780129818875,40.18,73451.6,0.0,0.00372,0.0,0.7358]
[1780129823910,40.18,73451.16,0.0,0.00371,0.0,0.73547]
[1780129835994,40.18,73451.1,0.0,0.00371,0.0,0.73472]
[1780129843043,40.18,73451.02,0.0,0.00371,0.0,0.73466]
[1780129849086,40.18,73452.55,0.0,0.00372,0.0,0.7358]
[1780129854120,40.18,73452.94,0.0,0.00372,0.0,0.7361]
[1780129859154,40.18,73454.9,0.0,0.00373,0.0,0.73757]
[1780129864190,40.18,73453.83,0.0,0.00372,0.0,0.73676]
[1780129869226,40.18,73453.83,0.0,0.00372,0.0,0.73676]
[1780129874264,40.18,73456.13,0.0,0.00373,0.0,0.73849]
[1780129879299,40.18,73460.37,0.0,0.00375,0.0,0.74168]
[1780129884334,40.18,73460.6,0.0,0.00375,0.0,0.74185]
[1780129889369,40.18,73460.6,0.0,0.00375,0.0,0.74185]
[1780129894404,40.18,73460.48,0.0,0.00375,0.0,0.74105]
[1780129902460,40.18,73460.33,0.0,0.00374,0.0,0.74094]
[1780129915552,40.18,73460.37,0.0,0.00374,0.0,0.74097]
[1780129920587,40.18,73460.41,0.0,0.00374,0.0,0.741]
[1780129925622,40.18,73456.4,0.0,0.00373,0.0,0.73798]
[1780129939720,40.18,73456.77,0.0,0.00373,0.0,0.73826]
[1780129944755,40.18,73456.85,0.0,0.00373,0.0,0.73832]
[1780129951804,40.18,73457.07,0.0,0.00373,0.0,0.73777]
[1780129956839,40.18,73457.45,0.0,0.00373,0.0,0.73806]
[1780129961874,40.18,73456.87,0.0,0.00373,0.0,0.73762]
[1780129969930,40.18,73457.36,0.0,0.00373,0.0,0.73799]
[1780129980000,40.18,73457.06,0.0,0.00373,0.0,0.73777]
[1780129985035,40.18,73457.22,0.0,0.00373,0.0,0.73789]
[1780129991077,40.18,73457.33,0.0,0.00373,0.0,0.73797]
[1780129997120,40.18,73457.15,0.0,0.00373,0.0,0.73783]
[1780130002155,40.18,73457.48,0.0,0.00373,0.0,0.73808]
[1780130007190,40.18,73459.31,0.0,0.00374,0.0,0.73946]
[1780130012225,40.18,73460.95,0.0,0.00374,0.0,0.73998]
[1780130017260,40.18,73461.0,0.0,0.00374,0.0,0.74002]
[1780130022295,40.18,73460.87,0.0,0.00374,0.0,0.73992]
[1780130028407,40.18,73460.46,0.0,0.00374,0.0,0.73961]
[1780130034379,40.18,73460.55,0.0,0.00374,0.0,0.73968]
[1780130035666,40.18,73460.55,0.0,0.00374,0.0,0.73968]
[1780130042437,40.18,73460.78,0.0,0.00374,0.0,0.73985]
[1780130047473,40.18,73461.75,0.0,0.00374,0.0,0.74058]
[1780130053514,40.18,73461.52,0.0,0.00374,0.0,0.74041]
[1780130058550,40.18,73461.42,0.0,0.00374,0.0,0.74033]
[1780130064592,40.18,73461.28,0.0,0.00374,0.0,0.74023]
[1780130070633,40.18,73460.92,0.0,0.00374,0.0,0.73996]
[1780130075669,40.18,73461.58,0.0,0.00374,0.0,0.73974]
[1780130086748,40.18,73461.57,0.0,0.00374,0.0,0.73973]
[1780130091783,40.18,73453.26,0.0,0.0037,0.0,0.7335]
[1780130096818,40.18,73443.46,0.0,0.00366,0.0,0.72621]
[1780130101854,40.18,73444.1,0.0,0.00367,0.0,0.72669]
[1780130106888,40.18,73447.3,0.0,0.00368,0.0,0.72906]
[1780130111923,40.18,73448.62,0.0,0.00369,0.0,0.73004]
[1780130118972,40.18,73449.51,0.0,0.00369,0.0,0.73071]
[1780130124007,40.18,73449.58,0.0,0.00369,0.0,0.73076]
[1780130129042,40.18,73448.87,0.0,0.00369,0.0,0.73023]
[1780130135084,40.18,73448.9,0.0,0.00368,0.0,0.72955]
[1780130140119,40.18,73448.98,0.0,0.00368,0.0,0.72961]
[1780130145154,40.18,73447.46,0.0,0.00368,0.0,0.72848]
[1780130152053,40.18,73447.29,0.0,0.00368,0.0,0.72835]
[1780130157238,40.18,73447.46,0.0,0.00368,0.0,0.72848]
[1780130165294,40.18,73447.55,0.0,0.00368,0.0,0.72854]
[1780130170329,40.18,73448.09,0.0,0.00368,0.0,0.72894]
[1780130175364,40.18,73449.7,0.0,0.00369,0.0,0.73014]
[1780130180399,40.18,73449.36,0.0,0.00368,0.0,0.72989]
[1780130185434,40.18,73449.33,0.0,0.00368,0.0,0.72987]
[1780130190470,40.18,73450.22,0.0,0.00369,0.0,0.73053]
[1780130195506,40.18,73451.41,0.0,0.00369,0.0,0.73071]
[1780130200542,40.18,73451.42,0.0,0.00369,0.0,0.73072]
[1780130214641,40.18,73451.02,0.0,0.00369,0.0,0.73042]
[1780130222696,40.18,73449.27,0.0,0.00368,0.0,0.72912]
[1780130228739,40.18,73441.95,0.0,0.00365,0.0,0.72369]
[1780130233774,40.18,73442.41,0.0,0.00365,0.0,0.72403]
[1780130238809,40.18,73442.41,0.0,0.00365,0.0,0.72403]
[1780130243843,40.18,73442.41,0.0,0.00365,0.0,0.72403]
[1780130249857,40.18,73442.38,0.0,0.00365,0.0,0.72401]
[1780130252337,40.18,73442.05,0.0,0.00365,0.0,0.72377]
[1780130260600,40.18,73442.91,0.0,0.00365,0.0,0.7237]
[1780130267013,40.18,73442.96,0.0,0.00365,0.0,0.72374]
[1780130272050,40.18,73443.37,0.0,0.00365,0.0,0.72404]
[1780130277088,40.18,73443.25,0.0,0.00365,0.0,0.72395]
[1780130282123,40.18,73443.37,0.0,0.00365,0.0,0.72404]
[1780130287158,40.18,73443.31,0.0,0.00365,0.0,0.724]
[1780130296223,40.18,73443.32,0.0,0.00365,0.0,0.724]
[1780130301256,40.18,73443.23,0.0,0.00365,0.0,0.72394]
[1780130308305,40.18,73443.01,0.0,0.00365,0.0,0.72377]
[1780130313340,40.18,73443.75,0.0,0.00365,0.0,0.72362]
[1780130318375,40.18,73444.23,0.0,0.00365,0.0,0.72397]
[1780130325424,40.18,73444.35,0.0,0.00365,0.0,0.72406]
[1780130330459,40.18,73445.63,0.0,0.00366,0.0,0.72501]
[1780130336501,40.18,73445.27,0.0,0.00366,0.0,0.72474]
[1780130341536,40.18,73444.92,0.0,0.00366,0.0,0.72448]
[1780130346574,40.18,73442.62,0.0,0.00365,0.0,0.72279]
[1780130351609,40.18,73442.97,0.0,0.00365,0.0,0.72304]
[1780130356644,40.18,73441.49,0.0,0.00364,0.0,0.72195]
[1780130361679,40.18,73438.32,0.0,0.00363,0.0,0.71962]
[1780130366714,40.18,73437.95,0.0,0.00363,0.0,0.71935]
[1780130371749,40.18,73437.55,0.0,0.00362,0.0,0.71835]
[1780130377791,40.18,73437.11,0.0,0.00362,0.0,0.71803]
[1780130378495,40.18,73437.11,0.0,0.00362,0.0,0.71803]
[1780130378983,40.18,73437.11,0.0,0.00362,0.0,0.71803]
[1780130389877,40.18,73428.12,0.0,0.00358,0.0,0.71146]
[1780130394911,40.18,73427.35,0.0,0.00358,0.0,0.7109]
[1780130399947,40.18,73427.93,0.0,0.00358,0.0,0.71132]
[1780130404982,40.18,73424.55,0.0,0.00357,0.0,0.70886]
[1780130410019,40.18,73423.52,0.0,0.00357,0.0,0.70811]
[1780130415054,40.18,73428.93,0.0,0.00359,0.0,0.71205]
[1780130423112,40.18,73428.67,0.0,0.00359,0.0,0.71186]
[1780130428147,40.18,73428.56,0.0,0.00359,0.0,0.71178]
[1780130433182,40.18,73428.22,0.0,0.00358,0.0,0.71084]
[1780130441238,40.18,73428.15,0.0,0.00358,0.0,0.71079]
[1780130446273,40.18,73428.2,0.0,0.00358,0.0,0.71082]
[1780130453324,40.18,73428.24,0.0,0.00358,0.0,0.71085]
[1780130463395,40.18,73428.35,0.0,0.00358,0.0,0.71093]
[1780130473464,40.18,73428.41,0.0,0.00358,0.0,0.71098]
[1780130478499,40.18,73429.67,0.0,0.00359,0.0,0.71189]
[1780130483534,40.18,73429.28,0.0,0.00359,0.0,0.71161]
[1780130488569,40.18,73431.77,0.0,0.0036,0.0,0.71343]
[1780130493605,40.18,73431.5,0.0,0.00359,0.0,0.71254]
[1780130501661,40.18,73431.17,0.0,0.00359,0.0,0.71229]
[1780130506696,40.18,73428.31,0.0,0.00358,0.0,0.71021]
[1780130511731,40.18,73425.52,0.0,0.00357,0.0,0.70819]
[1780130516766,40.18,73424.41,0.0,0.00356,0.0,0.70738]
[1780130522822,40.18,73424.24,0.0,0.00356,0.0,0.70726]
[1780130528849,40.18,73423.55,0.0,0.00356,0.0,0.70676]
[1780130533885,40.18,73425.0,0.0,0.00356,0.0,0.70781]
[1780130538920,40.18,73425.44,0.0,0.00357,0.0,0.70813]
[1780130543955,40.18,73427.66,0.0,0.00358,0.0,0.70974]
[1780130552013,40.18,73424.7,0.0,0.00356,0.0,0.7069]
[1780130564097,40.18,73424.41,0.0,0.00356,0.0,0.70669]
[1780130570139,40.18,73424.17,0.0,0.00356,0.0,0.70652]
[1780130576196,40.18,73424.46,0.0,0.00356,0.0,0.70673]
[1780130581233,40.18,73424.53,0.0,0.00356,0.0,0.70678]
[1780130586275,40.18,73427.67,0.0,0.00357,0.0,0.70906]
[1780130593324,40.18,73427.31,0.0,0.00357,0.0,0.70879]
[1780130602387,40.18,73427.21,0.0,0.00357,0.0,0.70872]
[1780130610443,40.18,73426.91,0.0,0.00357,0.0,0.7085]
[1780130615478,40.18,73429.0,0.0,0.00357,0.0,0.70933]
[1780130626555,40.18,73429.46,0.0,0.00358,0.0,0.70967]
[1780130631590,40.18,73429.48,0.0,0.00358,0.0,0.70968]
[1780130639646,40.18,73429.29,0.0,0.00358,0.0,0.70954]
[1780130644681,40.18,73429.07,0.0,0.00357,0.0,0.70938]
[1780130651730,40.18,73429.11,0.0,0.00357,0.0,0.70941]
[1780130663814,40.18,73429.15,0.0,0.00357,0.0,0.70944]
[1780130668849,40.18,73429.24,0.0,0.00358,0.0,0.70951]
[1780130673884,40.18,73432.32,0.0,0.00358,0.0,0.71105]
[1780130678919,40.18,73432.83,0.0,0.00359,0.0,0.71143]
[1780130683954,40.18,73432.29,0.0,0.00358,0.0,0.71103]
[1780130688989,40.18,73432.66,0.0,0.00359,0.0,0.7113]
[1780130694026,40.18,73431.71,0.0,0.00358,0.0,0.71061]
[1780130699061,40.18,73426.68,0.0,0.00356,0.0,0.70696]
[1780130705106,40.18,73424.11,0.0,0.00355,0.0,0.7051]
[1780130710141,40.18,73422.07,0.0,0.00354,0.0,0.70362]
[1780130715178,40.18,73422.08,0.0,0.00354,0.0,0.70363]
[1780130720213,40.18,73422.03,0.0,0.00354,0.0,0.70359]
[1780130728272,40.18,73418.93,0.0,0.00353,0.0,0.70136]
[1780130733307,40.18,73418.53,0.0,0.00353,0.0,0.70039]
[1780130739349,40.18,73419.35,0.0,0.00353,0.0,0.70098]
[1780130744385,40.18,73421.4,0.0,0.00354,0.0,0.70245]
[1780130750429,40.18,73421.95,0.0,0.00354,0.0,0.70285]
[1780130757478,40.18,73421.92,0.0,0.00354,0.0,0.70283]
[1780130762515,40.18,73421.69,0.0,0.00354,0.0,0.70266]
[1780130765554,40.18,73421.69,0.0,0.00354,0.0,0.70266]
[1780130772585,40.18,73421.37,0.0,0.00354,0.0,0.70243]
[1780130778627,40.18,73421.42,0.0,0.00354,0.0,0.70247]
[1780130784669,40.18,73420.91,0.0,0.00354,0.0,0.7021]
[1780130790711,40.18,73420.49,0.0,0.00353,0.0,0.7018]
[1780130800781,40.18,73420.49,0.0,0.00353,0.0,0.70111]
[1780130807830,40.18,73420.31,0.0,0.00353,0.0,0.70098]
[1780130815886,40.18,73420.38,0.0,0.00353,0.0,0.70103]
[1780130820127,40.18,73420.46,0.0,0.00353,0.0,0.70109]
[1780130825956,40.18,73420.87,0.0,0.00353,0.0,0.70139]
[1780130839047,40.18,73420.61,0.0,0.00353,0.0,0.7012]
[1780130844082,40.18,73419.91,0.0,0.00353,0.0,0.70069]
[1780130851131,40.18,73419.52,0.0,0.00352,0.0,0.69973]
[1780130858180,40.18,73419.7,0.0,0.00352,0.0,0.69986]
[1780130863215,40.18,73415.35,0.0,0.00351,0.0,0.69674]
[1780130868250,40.18,73415.03,0.0,0.0035,0.0,0.69651]
[1780130874292,40.18,73413.99,0.0,0.0035,0.0,0.69577]
[1780130880334,40.18,73414.47,0.0,0.0035,0.0,0.69611]
[1780130886376,40.18,73415.48,0.0,0.00351,0.0,0.69683]
[1780130891411,40.18,73418.44,0.0,0.00352,0.0,0.69895]
[1780130896446,40.18,73418.87,0.0,0.00352,0.0,0.69926]
[1780130902492,40.18,73418.78,0.0,0.00352,0.0,0.6992]
[1780130907527,40.18,73418.93,0.0,0.00352,0.0,0.69931]
[1780130912561,40.18,73420.02,0.0,0.00352,0.0,0.6994]
[1780130918605,40.18,73420.02,0.0,0.00352,0.0,0.6994]
[1780130923639,40.18,73420.6,0.0,0.00352,0.0,0.69982]
[1780130928677,40.18,73424.46,0.0,0.00354,0.0,0.7026]
[1780130933712,40.18,73424.76,0.0,0.00354,0.0,0.70282]
[1780130938748,40.18,73425.71,0.0,0.00354,0.0,0.7035]
[1780130943783,40.18,73425.45,0.0,0.00354,0.0,0.70331]
[1780130954860,40.18,73425.91,0.0,0.00354,0.0,0.70365]
[1780130964931,40.18,73427.01,0.0,0.00355,0.0,0.70444]
[1780130969967,40.18,73430.64,0.0,0.00356,0.0,0.70707]
[1780130976009,40.18,73429.77,0.0,0.00356,0.0,0.70575]
[1780130981047,40.18,73429.82,0.0,0.00356,0.0,0.70578]
[1780130986082,40.18,73429.82,0.0,0.00356,0.0,0.70578]
[1780130989494,40.18,73429.78,0.0,0.00356,0.0,0.70576]
[1780130989596,40.18,73429.84,0.0,0.00356,0.0,0.7058]
[1780130989868,40.18,73429.84,0.0,0.00356,0.0,0.7058]
[1780130990111,40.18,73429.2,0.0,0.00355,0.0,0.70534]
[1780131000182,40.18,73429.66,0.0,0.00356,0.0,0.70567]
[1780131005217,40.18,73430.61,0.0,0.00356,0.0,0.70636]
[1780131010252,40.18,73430.43,0.0,0.00356,0.0,0.70623]
[1780131016294,40.18,73429.76,0.0,0.00356,0.0,0.70574]
[1780131021329,40.18,73430.08,0.0,0.00356,0.0,0.70597]
[1780131026363,40.18,73425.95,0.0,0.00354,0.0,0.70299]
[1780131031399,40.18,73426.31,0.0,0.00354,0.0,0.70256]
[1780131041469,40.18,73428.54,0.0,0.00355,0.0,0.70417]
[1780131049526,40.18,73428.69,0.0,0.00355,0.0,0.70428]
[1780131062621,40.18,73429.03,0.0,0.00355,0.0,0.70452]
[1780131067655,40.18,73433.66,0.0,0.00357,0.0,0.70788]
[1780131072690,40.18,73432.65,0.0,0.00357,0.0,0.70715]
[1780131077725,40.18,73432.49,0.0,0.00356,0.0,0.70703]
[1780131082760,40.18,73432.53,0.0,0.00356,0.0,0.70706]
[1780131087796,40.18,73432.73,0.0,0.00357,0.0,0.7072]
[1780131093839,40.18,73432.75,0.0,0.00356,0.0,0.70653]
[1780131098873,40.18,73432.52,0.0,0.00356,0.0,0.70636]
[1780131103908,40.18,73433.2,0.0,0.00356,0.0,0.70685]
[1780131108943,40.18,73433.32,0.0,0.00356,0.0,0.70694]
[1780131113978,40.18,73433.19,0.0,0.00356,0.0,0.70685]
[1780131121038,40.18,73434.65,0.0,0.00357,0.0,0.70791]
[1780131126073,40.18,73436.93,0.0,0.00358,0.0,0.70956]
[1780131132115,40.18,73436.28,0.0,0.00358,0.0,0.70909]
[1780131137150,40.18,73435.65,0.0,0.00357,0.0,0.70863]
[1780131142185,40.18,73434.64,0.0,0.00357,0.0,0.7079]
[1780131145206,40.18,73434.19,0.0,0.00357,0.0,0.70757]
[1780131153262,40.18,73434.0,0.0,0.00356,0.0,0.70674]
[1780131156831,40.18,73433.38,0.0,0.00356,0.0,0.70629]
[1780131165346,40.18,73433.32,0.0,0.00356,0.0,0.70625]
[1780131174409,40.18,73433.09,0.0,0.00356,0.0,0.70608]
[1780131179443,40.18,73433.11,0.0,0.00356,0.0,0.7061]
[1780131184479,40.18,73433.93,0.0,0.00356,0.0,0.70669]
[1780131190521,40.18,73434.04,0.0,0.00356,0.0,0.70677]
[1780131195556,40.18,73434.42,0.0,0.00357,0.0,0.70705]
[1780131201599,40.18,73434.61,0.0,0.00357,0.0,0.70719]
[1780131202622,40.18,73434.61,0.0,0.00357,0.0,0.70719]
[1780131202721,40.18,73434.61,0.0,0.00357,0.0,0.70719]
[1780131208647,40.18,73434.19,0.0,0.00356,0.0,0.70688]
[1780131213682,40.18,73434.68,0.0,0.00356,0.0,0.70655]
[1780131218717,40.18,73434.78,0.0,0.00356,0.0,0.70662]
[1780131231808,40.18,73434.88,0.0,0.00356,0.0,0.70669]
[1780131236843,40.18,73434.87,0.0,0.00356,0.0,0.70668]
[1780131241879,40.18,73435.04,0.0,0.00356,0.0,0.70681]
[1780131247920,40.18,73434.89,0.0,0.00356,0.0,0.7067]
[1780131252955,40.18,73435.09,0.0,0.00356,0.0,0.70684]
[1780131264031,40.18,73434.9,0.0,0.00356,0.0,0.7067]
[1780131270074,40.18,73434.95,0.0,0.00356,0.0,0.70674]
[1780131275109,40.18,73435.09,0.0,0.00356,0.0,0.70615]
[1780131280144,40.18,73435.26,0.0,0.00356,0.0,0.70628]
[1780131285178,40.18,73439.02,0.0,0.00358,0.0,0.709]
[1780131292228,40.18,73439.01,0.0,0.00358,0.0,0.709]
[1780131297266,40.18,73431.43,0.0,0.00355,0.0,0.7035]
[1780131302302,40.18,73421.76,0.0,0.00351,0.0,0.69655]
[1780131307336,40.18,73420.48,0.0,0.0035,0.0,0.69563]
[1780131312372,40.18,73420.26,0.0,0.0035,0.0,0.69548]
[1780131324456,40.18,73420.15,0.0,0.0035,0.0,0.6954]
[1780131330499,40.18,73420.89,0.0,0.0035,0.0,0.69593]
[1780131335534,40.18,73422.64,0.0,0.00351,0.0,0.6965]
[1780131340569,40.18,73419.39,0.0,0.0035,0.0,0.69417]
[1780131348625,40.18,73419.28,0.0,0.00349,0.0,0.69409]
[1780131353661,40.18,73418.82,0.0,0.00349,0.0,0.69376]
[1780131358696,40.18,73419.19,0.0,0.00349,0.0,0.69403]
[1780131363731,40.18,73418.02,0.0,0.00349,0.0,0.69319]
[1780131368766,40.18,73416.56,0.0,0.00348,0.0,0.69215]
[1780131373801,40.18,73415.87,0.0,0.00348,0.0,0.69166]
[1780131378838,40.18,73416.02,0.0,0.00348,0.0,0.69177]
[1780131383873,40.18,73415.62,0.0,0.00348,0.0,0.69148]
[1780131388909,40.18,73415.99,0.0,0.00348,0.0,0.69175]
[1780131393944,40.18,73415.82,0.0,0.00348,0.0,0.69095]
[1780131403007,40.18,73415.33,0.0,0.00348,0.0,0.6906]
[1780131414084,40.18,73415.69,0.0,0.00348,0.0,0.69085]
[1780131422140,40.18,73413.55,0.0,0.00347,0.0,0.68933]
[1780131427175,40.18,73409.5,0.0,0.00345,0.0,0.68646]
[1780131434224,40.18,73409.99,0.0,0.00345,0.0,0.68681]
[1780131440266,40.18,73410.99,0.0,0.00346,0.0,0.68752]
[1780131447316,40.18,73411.19,0.0,0.00346,0.0,0.68766]
[1780131453358,40.18,73411.74,0.0,0.00346,0.0,0.68737]
[1780131458393,40.18,73409.68,0.0,0.00345,0.0,0.68591]
[1780131463428,40.18,73409.85,0.0,0.00345,0.0,0.68603]
[1780131469470,40.18,73409.64,0.0,0.00345,0.0,0.68589]
[1780131480547,40.18,73409.53,0.0,0.00345,0.0,0.68581]
[1780131485581,40.18,73408.97,0.0,0.00345,0.0,0.68541]
[1780131490617,40.18,73409.3,0.0,0.00345,0.0,0.68565]
[1780131495651,40.18,73409.38,0.0,0.00345,0.0,0.6857]
[1780131501694,40.18,73409.38,0.0,0.00345,0.0,0.6857]
[1780131506729,40.18,73409.22,0.0,0.00345,0.0,0.68559]
[1780131519820,40.18,73409.53,0.0,0.00345,0.0,0.68513]
[1780131526869,40.18,73408.7,0.0,0.00344,0.0,0.68455]
[1780131531904,40.18,73409.1,0.0,0.00344,0.0,0.68483]
[1780131537946,40.18,73409.08,0.0,0.00344,0.0,0.68481]
[1780131542981,40.18,73408.97,0.0,0.00344,0.0,0.68474]
[1780131554057,40.18,73408.36,0.0,0.00344,0.0,0.68431]
[1780131560100,40.18,73408.57,0.0,0.00344,0.0,0.68445]
[1780131565135,40.18,73408.17,0.0,0.00344,0.0,0.68417]
[1780131572184,40.18,73408.06,0.0,0.00344,0.0,0.68342]
[1780131584268,40.18,73408.27,0.0,0.00344,0.0,0.68357]
[1780131591318,40.18,73408.21,0.0,0.00344,0.0,0.68353]
[1780131596353,40.18,73408.07,0.0,0.00344,0.0,0.68343]
[1780131599374,40.18,73428.96,0.0,0.00352,0.0,0.69829]
[1780131600496,40.18,73428.96,0.0,0.00352,0.0,0.69829]
[1780131600577,40.18,73429.72,0.0,0.00352,0.0,0.69884]
[1780131601367,40.18,73429.72,0.0,0.00352,0.0,0.69884]
[1780131601467,40.18,73430.08,0.0,0.00352,0.0,0.6991]
[1780131607431,40.18,73430.34,0.0,0.00353,0.0,0.69928]
[1780131612468,40.18,73430.38,0.0,0.00353,0.0,0.69931]
[1780131622537,40.18,73430.32,0.0,0.00353,0.0,0.69927]
[1780131627574,40.18,73426.41,0.0,0.00351,0.0,0.69646]
[1780131632608,40.18,73421.78,0.0,0.00349,0.0,0.69247]
[1780131637643,40.18,73418.19,0.0,0.00347,0.0,0.68991]
[1780131642680,40.18,73418.14,0.0,0.00347,0.0,0.68988]
[1780131643347,40.18,73418.14,0.0,0.00347,0.0,0.68988]
[1780131643396,40.18,73418.14,0.0,0.00347,0.0,0.68988]
[1780131654764,40.18,73417.87,0.0,0.00347,0.0,0.68969]
[1780131666848,40.18,73417.96,0.0,0.00347,0.0,0.68975]
[1780131671883,40.18,73418.61,0.0,0.00348,0.0,0.69021]
[1780131676918,40.18,73418.07,0.0,0.00347,0.0,0.68983]
[1780131681955,40.18,73418.24,0.0,0.00347,0.0,0.68995]
[1780131686990,40.18,73418.9,0.0,0.00348,0.0,0.69042]
[1780131692025,40.18,73417.26,0.0,0.00347,0.0,0.68858]
[1780131698067,40.18,73417.71,0.0,0.00347,0.0,0.6889]
[1780131707130,40.18,73417.11,0.0,0.00347,0.0,0.68847]
[1780131712165,40.18,73417.69,0.0,0.00347,0.0,0.68888]
[1780131717206,40.18,73417.94,0.0,0.00347,0.0,0.68906]
[1780131722241,40.18,73419.27,0.0,0.00347,0.0,0.69]
[1780131727276,40.18,73419.77,0.0,0.00348,0.0,0.69036]
[1780131734325,40.18,73419.52,0.0,0.00348,0.0,0.69018]
[1780131744395,40.18,73419.42,0.0,0.00348,0.0,0.69011]
[1780131749438,40.18,73419.14,0.0,0.00347,0.0,0.68991]
[1780131758503,40.18,73419.29,0.0,0.00347,0.0,0.68934]
[1780131764546,40.18,73413.09,0.0,0.00345,0.0,0.68495]
[1780131769580,40.18,73413.53,0.0,0.00345,0.0,0.68526]
[1780131779650,40.18,73411.91,0.0,0.00344,0.0,0.68411]
[1780131784687,40.18,73412.09,0.0,0.00344,0.0,0.68424]
[1780131796771,40.18,73412.15,0.0,0.00344,0.0,0.68428]
[1780131802813,40.18,73411.71,0.0,0.00344,0.0,0.68397]
[1780131809862,40.18,73410.15,0.0,0.00344,0.0,0.68287]
[1780131814897,40.18,73410.53,0.0,0.00343,0.0,0.68247]
[1780131819933,40.18,73411.54,0.0,0.00344,0.0,0.68318]
[1780131824968,40.18,73420.98,0.0,0.00347,0.0,0.68986]
[1780131830007,40.18,73423.74,0.0,0.00349,0.0,0.69182]
[1780131835038,40.18,73423.82,0.0,0.00349,0.0,0.69188]
[1780131840073,40.18,73423.45,0.0,0.00348,0.0,0.69162]
[1780131845108,40.18,73410.74,0.0,0.00343,0.0,0.68261]
[1780131850143,40.18,73411.17,0.0,0.00344,0.0,0.68292]
[1780131855178,40.18,73410.76,0.0,0.00343,0.0,0.68263]
[1780131861220,40.18,73409.37,0.0,0.00343,0.0,0.68165]
[1780131866255,40.18,73410.02,0.0,0.00343,0.0,0.68211]
[1780131871304,40.18,73428.08,0.0,0.0035,0.0,0.69424]
[1780131876339,40.18,73433.21,0.0,0.00352,0.0,0.69792]
[1780131883388,40.18,73435.72,0.0,0.00353,0.0,0.69972]
[1780131888423,40.18,73440.61,0.0,0.00355,0.0,0.70325]
[1780131893459,40.18,73440.57,0.0,0.00355,0.0,0.70322]
[1780131898493,40.18,73441.63,0.0,0.00355,0.0,0.70398]
[1780131903529,40.18,73423.75,0.0,0.00348,0.0,0.69115]
[1780131909573,40.18,73421.33,0.0,0.00347,0.0,0.68943]
[1780131914608,40.18,73421.37,0.0,0.00347,0.0,0.68946]
[1780131919645,40.18,73421.98,0.0,0.00348,0.0,0.68989]
[1780131924678,40.18,73422.27,0.0,0.00348,0.0,0.6901]
[1780131933741,40.18,73422.31,0.0,0.00347,0.0,0.68945]
[1780131939783,40.18,73422.15,0.0,0.00347,0.0,0.68933]
[1780131944820,40.18,73417.44,0.0,0.00345,0.0,0.68599]
[1780131949854,40.18,73417.34,0.0,0.00345,0.0,0.68592]
[1780131956906,40.18,73416.32,0.0,0.00345,0.0,0.6852]
[1780131963953,40.18,73416.01,0.0,0.00345,0.0,0.68498]
[1780131974024,40.18,73416.01,0.0,0.00345,0.0,0.68498]
[1780131979059,40.18,73418.12,0.0,0.00346,0.0,0.68647]
[1780131984093,40.18,73420.75,0.0,0.00347,0.0,0.68834]
[1780131990137,40.18,73421.15,0.0,0.00347,0.0,0.68862]
[1780131995172,40.18,73421.05,0.0,0.00346,0.0,0.68787]
[1780132006250,40.18,73420.98,0.0,0.00346,0.0,0.68782]
[1780132012292,40.18,73421.33,0.0,0.00347,0.0,0.68807]
[1780132019340,40.18,73425.42,0.0,0.00348,0.0,0.69098]
[1780132024376,40.18,73429.1,0.0,0.0035,0.0,0.6936]
[1780132029411,40.18,73429.2,0.0,0.0035,0.0,0.69368]
[1780132036460,40.18,73429.15,0.0,0.0035,0.0,0.69364]
[1780132042502,40.18,73428.76,0.0,0.0035,0.0,0.69336]
[1780132051566,40.18,73429.37,0.0,0.00349,0.0,0.69311]
[1780132058615,40.18,73435.28,0.0,0.00352,0.0,0.69735]
[1780132063650,40.18,73435.9,0.0,0.00352,0.0,0.69779]
[1780132063873,40.18,73435.9,0.0,0.00352,0.0,0.69779]
[1780132064657,40.18,73435.16,0.0,0.00352,0.0,0.69726]
[1780132066099,40.18,73435.24,0.0,0.00352,0.0,0.69732]
[1780132066671,40.18,73435.27,0.0,0.00352,0.0,0.69734]
[1780132071706,40.18,73431.34,0.0,0.0035,0.0,0.69452]
[1780132076741,40.18,73429.77,0.0,0.0035,0.0,0.6934]
[1780132082784,40.18,73429.79,0.0,0.0035,0.0,0.69341]
[1780132088826,40.18,73428.92,0.0,0.00349,0.0,0.69279]
[1780132094868,40.18,73429.21,0.0,0.00349,0.0,0.693]
[1780132099903,40.18,73430.63,0.0,0.0035,0.0,0.69401]
[1780132104939,40.18,73431.73,0.0,0.0035,0.0,0.6948]
[1780132109975,40.18,73431.96,0.0,0.0035,0.0,0.69497]
[1780132116028,40.18,73434.2,0.0,0.00351,0.0,0.69589]
[1780132121063,40.18,73435.73,0.0,0.00352,0.0,0.69698]
[1780132127105,40.18,73435.98,0.0,0.00352,0.0,0.69716]
[1780132133147,40.18,73436.12,0.0,0.00352,0.0,0.69726]
[1780132138183,40.18,73438.03,0.0,0.00353,0.0,0.69863]
[1780132143217,40.18,73438.69,0.0,0.00353,0.0,0.69911]
[1780132148252,40.18,73441.92,0.0,0.00354,0.0,0.70144]
[1780132153420,40.18,73441.98,0.0,0.00354,0.0,0.70148]
[1780132153814,40.18,73441.98,0.0,0.00354,0.0,0.70148]
[1780132153521,40.18,73441.98,0.0,0.00354,0.0,0.70148]
[1780132153913,40.18,73441.98,0.0,0.00354,0.0,0.70148]
[1780132161343,40.18,73442.3,0.0,0.00354,0.0,0.70171]
[1780132166378,40.18,73449.32,0.0,0.00357,0.0,0.70679]
[1780132171413,40.18,73450.96,0.0,0.00357,0.0,0.70729]
[1780132176448,40.18,73452.01,0.0,0.00358,0.0,0.70805]
[1780132182490,40.18,73451.69,0.0,0.00358,0.0,0.70782]
[1780132194575,40.18,73452.04,0.0,0.00358,0.0,0.70807]
[1780132199610,40.18,73452.4,0.0,0.00358,0.0,0.70834]
[1780132204645,40.18,73453.07,0.0,0.00358,0.0,0.70882]
[1780132209681,40.18,73455.0,0.0,0.00359,0.0,0.71023]
[1780132211496,40.18,73455.33,0.0,0.00359,0.0,0.71047]
[1780132211694,40.18,73455.36,0.0,0.00359,0.0,0.71049]
[1780132211978,40.18,73455.36,0.0,0.00359,0.0,0.71049]
[1780132212701,40.18,73455.14,0.0,0.00359,0.0,0.71033]
[1780132224788,40.18,73453.61,0.0,0.00358,0.0,0.70922]
[1780132231837,40.18,73453.77,0.0,0.00358,0.0,0.70864]
[1780132237879,40.18,73454.16,0.0,0.00358,0.0,0.70892]
[1780132242914,40.18,73455.29,0.0,0.00359,0.0,0.70975]
[1780132247949,40.18,73456.69,0.0,0.00359,0.0,0.71077]
[1780132252984,40.18,73457.61,0.0,0.0036,0.0,0.71144]
[1780132260033,40.18,73457.65,0.0,0.0036,0.0,0.71147]
[1780132265069,40.18,73454.75,0.0,0.00359,0.0,0.70935]
[1780132271111,40.18,73454.83,0.0,0.00359,0.0,0.70941]
[1780132279170,40.18,73454.35,0.0,0.00358,0.0,0.70906]
[1780132285214,40.18,73454.17,0.0,0.00358,0.0,0.70893]
[1780132293270,40.18,73453.66,0.0,0.00358,0.0,0.70786]
[1780132298305,40.18,73453.82,0.0,0.00358,0.0,0.70798]
[1780132303340,40.18,73454.37,0.0,0.00358,0.0,0.70838]
[1780132308375,40.18,73456.17,0.0,0.00359,0.0,0.70969]
[1780132317438,40.18,73455.62,0.0,0.00359,0.0,0.70929]
[1780132322473,40.18,73455.65,0.0,0.00359,0.0,0.70931]
[1780132327508,40.18,73455.17,0.0,0.00358,0.0,0.70896]
[1780132341606,40.18,73453.82,0.0,0.00358,0.0,0.70798]
[1780132346641,40.18,73454.16,0.0,0.00358,0.0,0.70823]
[1780132351676,40.18,73454.13,0.0,0.00358,0.0,0.70751]
[1780132362753,40.18,73454.26,0.0,0.00358,0.0,0.70761]
[1780132372822,40.18,73454.26,0.0,0.00358,0.0,0.70761]
[1780132381886,40.18,73454.3,0.0,0.00358,0.0,0.70764]
[1780132386921,40.18,73454.35,0.0,0.00358,0.0,0.70767]
[1780132391956,40.18,73453.75,0.0,0.00357,0.0,0.70724]
[1780132399005,40.18,73453.87,0.0,0.00358,0.0,0.70732]
[1780132404041,40.18,73453.96,0.0,0.00358,0.0,0.70739]
[1780132411090,40.18,73448.01,0.0,0.00355,0.0,0.70238]
[1780132416125,40.18,73448.63,0.0,0.00355,0.0,0.70283]
[1780132421161,40.18,73450.11,0.0,0.00356,0.0,0.7039]
[1780132427202,40.18,73450.22,0.0,0.00356,0.0,0.70398]
[1780132432237,40.18,73450.19,0.0,0.00356,0.0,0.70396]
[1780132438279,40.18,73450.47,0.0,0.00356,0.0,0.70416]
[1780132444321,40.18,73449.61,0.0,0.00355,0.0,0.70354]
[1780132453384,40.18,73449.94,0.0,0.00356,0.0,0.70378]
[1780132462451,40.18,73450.23,0.0,0.00356,0.0,0.70399]
[1780132469500,40.18,73458.64,0.0,0.00359,0.0,0.7101]
[1780132477556,40.18,73457.6,0.0,0.00358,0.0,0.70865]
[1780132482591,40.18,73457.25,0.0,0.00358,0.0,0.70839]
[1780132489639,40.18,73457.35,0.0,0.00358,0.0,0.70847]
[1780132497696,40.18,73457.66,0.0,0.00358,0.0,0.70869]
[1780132507766,40.18,73457.66,0.0,0.00358,0.0,0.70869]
[1780132512801,40.18,73457.9,0.0,0.00358,0.0,0.70887]
[1780132520857,40.18,73457.95,0.0,0.00358,0.0,0.7089]
[1780132525892,40.18,73457.77,0.0,0.00358,0.0,0.70877]
[1780132530927,40.18,73457.7,0.0,0.00358,0.0,0.70872]
[1780132535962,40.18,73457.9,0.0,0.00358,0.0,0.70817]
[1780132544021,40.18,73457.76,0.0,0.00358,0.0,0.70807]
[1780132549056,40.18,73457.76,0.0,0.00358,0.0,0.70807]
[1780132554091,40.18,73457.68,0.0,0.00358,0.0,0.70801]
[1780132560133,40.18,73457.87,0.0,0.00358,0.0,0.70815]
[1780132565168,40.18,73457.83,0.0,0.00358,0.0,0.70812]
[1780132571210,40.18,73458.26,0.0,0.00358,0.0,0.70843]
[1780132577252,40.18,73458.29,0.0,0.00358,0.0,0.70846]
[1780132583294,40.18,73459.75,0.0,0.00359,0.0,0.70952]
[1780132593364,40.18,73459.04,0.0,0.00358,0.0,0.70831]
[1780132599408,40.18,73460.4,0.0,0.00359,0.0,0.7093]
[1780132604448,40.18,73461.94,0.0,0.00359,0.0,0.71042]
[1780132609481,40.18,73469.39,0.0,0.00362,0.0,0.71587]
[1780132614516,40.18,73470.03,0.0,0.00363,0.0,0.71634]
[1780132619551,40.18,73470.0,0.0,0.00363,0.0,0.71632]
[1780132625594,40.18,73469.51,0.0,0.00362,0.0,0.71596]
[1780132630629,40.18,73469.74,0.0,0.00363,0.0,0.71613]
[1780132637678,40.18,73469.07,0.0,0.00362,0.0,0.71564]
[1780132642713,40.18,73477.2,0.0,0.00366,0.0,0.72163]
[1780132647748,40.18,73484.43,0.0,0.00369,0.0,0.727]
[1780132654797,40.18,73484.84,0.0,0.00368,0.0,0.72659]
[1780132660838,40.18,73485.15,0.0,0.00369,0.0,0.72682]
[1780132666881,40.18,73485.16,0.0,0.00369,0.0,0.72683]
[1780132673930,40.18,73487.06,0.0,0.00369,0.0,0.72824]
[1780132678965,40.18,73487.07,0.0,0.00369,0.0,0.72825]
[1780132684000,40.18,73486.55,0.0,0.00369,0.0,0.72786]
[1780132689035,40.18,73483.87,0.0,0.00368,0.0,0.72587]
[1780132694070,40.18,73478.59,0.0,0.00366,0.0,0.72195]
[1780132699105,40.18,73478.13,0.0,0.00366,0.0,0.72161]
[1780132704140,40.18,73477.35,0.0,0.00365,0.0,0.72104]
[1780132709175,40.18,73473.61,0.0,0.00364,0.0,0.71828]
[1780132718242,40.18,73473.87,0.0,0.00364,0.0,0.71777]
[1780132728312,40.18,73473.24,0.0,0.00363,0.0,0.7173]
[1780132734354,40.18,73472.69,0.0,0.00363,0.0,0.7169]
[1780132746439,40.18,73472.92,0.0,0.00363,0.0,0.71707]
[1780132751474,40.18,73472.7,0.0,0.00363,0.0,0.71691]
[1780132759531,40.18,73471.64,0.0,0.00363,0.0,0.71613]
[1780132764566,40.18,73461.89,0.0,0.00359,0.0,0.70899]
[1780132769601,40.18,73456.37,0.0,0.00356,0.0,0.70498]
[1780132775643,40.18,73456.11,0.0,0.00356,0.0,0.7041]
[1780132780681,40.18,73455.25,0.0,0.00356,0.0,0.70347]
[1780132785716,40.18,73455.26,0.0,0.00356,0.0,0.70348]
[1780132790751,40.18,73456.77,0.0,0.00356,0.0,0.70458]
[1780132795786,40.18,73456.96,0.0,0.00356,0.0,0.70471]
[1780132800821,40.18,73442.92,0.0,0.00351,0.0,0.6946]
[1780132805856,40.18,73449.95,0.0,0.00354,0.0,0.69965]
[1780132811900,40.18,73450.63,0.0,0.00354,0.0,0.70014]
[1780132816935,40.18,73450.75,0.0,0.00354,0.0,0.70022]
[1780132822495,40.18,73450.74,0.0,0.00354,0.0,0.70022]
[1780132823504,40.18,73451.03,0.0,0.00354,0.0,0.70043]
[1780132822977,40.18,73450.99,0.0,0.00354,0.0,0.7004]
[1780132823984,40.18,73451.03,0.0,0.00354,0.0,0.70043]
[1780132829020,40.18,73465.7,0.0,0.0036,0.0,0.71107]
[1780132834058,40.18,73463.73,0.0,0.00359,0.0,0.70894]
[1780132839092,40.18,73463.49,0.0,0.00359,0.0,0.70876]
[1780132844127,40.18,73460.25,0.0,0.00357,0.0,0.70641]
[1780132849162,40.18,73459.85,0.0,0.00357,0.0,0.70612]
[1780132855204,40.18,73460.69,0.0,0.00358,0.0,0.70673]
[1780132861247,40.18,73460.12,0.0,0.00357,0.0,0.70631]
[1780132866283,40.18,73449.18,0.0,0.00353,0.0,0.6984]
[1780132871318,40.18,73448.91,0.0,0.00353,0.0,0.69821]
[1780132877360,40.18,73448.06,0.0,0.00352,0.0,0.6976]
[1780132884409,40.18,73448.35,0.0,0.00353,0.0,0.69781]
[1780132889444,40.18,73447.02,0.0,0.00352,0.0,0.69685]
[1780132896493,40.18,73447.19,0.0,0.00352,0.0,0.69629]
[1780132902535,40.18,73447.13,0.0,0.00352,0.0,0.69624]
[1780132907570,40.18,73448.02,0.0,0.00352,0.0,0.69688]
[1780132913612,40.18,73447.0,0.0,0.00352,0.0,0.69615]
[1780132919655,40.18,73447.14,0.0,0.00352,0.0,0.69625]
[1780132924689,40.18,73447.88,0.0,0.00352,0.0,0.69678]
[1780132929723,40.18,73447.56,0.0,0.00352,0.0,0.69655]
[1780132934759,40.18,73450.61,0.0,0.00353,0.0,0.69874]
[1780132939794,40.18,73452.4,0.0,0.00354,0.0,0.70003]
[1780132944829,40.18,73452.38,0.0,0.00354,0.0,0.70002]
[1780132950871,40.18,73452.36,0.0,0.00354,0.0,0.7]
[1780132955906,40.18,73450.85,0.0,0.00353,0.0,0.69823]
[1780132960941,40.18,73443.53,0.0,0.0035,0.0,0.69298]
[1780132965976,40.18,73442.92,0.0,0.0035,0.0,0.69254]
[1780132970846,40.18,73442.96,0.0,0.0035,0.0,0.69257]
[1780132972782,40.18,73442.96,0.0,0.0035,0.0,0.69257]
[1780132979066,40.18,73442.21,0.0,0.00349,0.0,0.69204]
[1780132984103,40.18,73443.17,0.0,0.0035,0.0,0.69272]
[1780132989138,40.18,73442.83,0.0,0.0035,0.0,0.69248]
[1780132994173,40.18,73441.58,0.0,0.00349,0.0,0.69159]
[1780132999208,40.18,73442.67,0.0,0.0035,0.0,0.69236]
[1780133004244,40.18,73443.4,0.0,0.0035,0.0,0.69289]
[1780133014314,40.18,73443.16,0.0,0.00349,0.0,0.69203]
[1780133019349,40.18,73444.52,0.0,0.0035,0.0,0.693]
[1780133024399,40.18,73446.12,0.0,0.00351,0.0,0.69415]
[1780133029434,40.18,73446.26,0.0,0.00351,0.0,0.69425]
[1780133036483,40.18,73446.23,0.0,0.00351,0.0,0.69423]
[1780133041518,40.18,73446.26,0.0,0.00351,0.0,0.69425]
[1780133048567,40.18,73446.26,0.0,0.00351,0.0,0.69425]
[1780133053602,40.18,73446.96,0.0,0.00351,0.0,0.69475]
[1780133058637,40.18,73453.94,0.0,0.00354,0.0,0.69976]
[1780133063672,40.18,73455.64,0.0,0.00354,0.0,0.70099]
[1780133072734,40.18,73456.14,0.0,0.00354,0.0,0.70066]
[1780133078778,40.18,73456.2,0.0,0.00354,0.0,0.7007]
[1780133087842,40.18,73454.77,0.0,0.00354,0.0,0.69967]
[1780133092878,40.18,73455.24,0.0,0.00354,0.0,0.70001]
[1780133099927,40.18,73455.64,0.0,0.00354,0.0,0.7003]
[1780133105969,40.18,73455.89,0.0,0.00354,0.0,0.70048]
[1780133115032,40.18,73456.31,0.0,0.00354,0.0,0.70078]
[1780133122081,40.18,73457.37,0.0,0.00355,0.0,0.70155]
[1780133127117,40.18,73457.84,0.0,0.00355,0.0,0.70189]
[1780133132152,40.18,73458.36,0.0,0.00355,0.0,0.70157]
[1780133138194,40.18,73458.31,0.0,0.00355,0.0,0.70154]
[1780133147257,40.18,73459.49,0.0,0.00355,0.0,0.70239]
[1780133152292,40.18,73459.44,0.0,0.00355,0.0,0.70235]
[1780133157329,40.18,73461.73,0.0,0.00356,0.0,0.70401]
[1780133165383,40.18,73461.75,0.0,0.00356,0.0,0.70403]
[1780133170418,40.18,73462.43,0.0,0.00356,0.0,0.70452]
[1780133175452,40.18,73463.12,0.0,0.00357,0.0,0.70502]
[1780133180488,40.18,73459.1,0.0,0.00355,0.0,0.70211]
[1780133185523,40.18,73459.58,0.0,0.00355,0.0,0.70246]
[1780133194586,40.18,73459.65,0.0,0.00355,0.0,0.70181]
[1780133201635,40.18,73459.79,0.0,0.00355,0.0,0.70192]
[1780133206670,40.18,73460.19,0.0,0.00355,0.0,0.7022]
[1780133211705,40.18,73462.34,0.0,0.00356,0.0,0.70376]
[1780133216742,40.18,73465.7,0.0,0.00357,0.0,0.7062]
[1780133222784,40.18,73464.8,0.0,0.00357,0.0,0.70555]
[1780133227819,40.18,73465.45,0.0,0.00357,0.0,0.70602]
[1780133232854,40.18,73466.82,0.0,0.00358,0.0,0.70701]
[1780133237889,40.18,73467.27,0.0,0.00358,0.0,0.70734]
[1780133242924,40.18,73467.44,0.0,0.00358,0.0,0.70747]
[1780133249973,40.18,73469.54,0.0,0.00359,0.0,0.70899]
[1780133255008,40.18,73469.21,0.0,0.00359,0.0,0.70806]
[1780133268099,40.18,73469.44,0.0,0.00359,0.0,0.70823]
[1780133273135,40.18,73470.39,0.0,0.00359,0.0,0.70892]
[1780133278170,40.18,73470.59,0.0,0.00359,0.0,0.70906]
[1780133283205,40.18,73471.18,0.0,0.00359,0.0,0.70949]
[1780133288240,40.18,73470.47,0.0,0.00359,0.0,0.70898]
[1780133293276,40.18,73471.23,0.0,0.00359,0.0,0.70953]
[1780133300324,40.18,73471.45,0.0,0.00359,0.0,0.70969]
[1780133305359,40.18,73469.3,0.0,0.00359,0.0,0.70812]
[1780133311401,40.18,73470.16,0.0,0.00359,0.0,0.70805]
[1780133322482,40.18,73470.6,0.0,0.00359,0.0,0.70837]
[1780133332553,40.18,73472.6,0.0,0.0036,0.0,0.70983]
[1780133338595,40.18,73472.65,0.0,0.0036,0.0,0.70987]
[1780133344637,40.18,73472.49,0.0,0.0036,0.0,0.70975]
[1780133349672,40.18,73472.32,0.0,0.00359,0.0,0.70963]
[1780133354707,40.18,73472.45,0.0,0.0036,0.0,0.70972]
[1780133359742,40.18,73472.39,0.0,0.00359,0.0,0.70968]
[1780133364777,40.18,73472.59,0.0,0.0036,0.0,0.70983]
[1780133370819,40.18,73472.57,0.0,0.0036,0.0,0.70981]
[1780133375854,40.18,73472.56,0.0,0.00359,0.0,0.70911]
[1780133380889,40.18,73472.51,0.0,0.00359,0.0,0.70907]
[1780133386931,40.18,73472.72,0.0,0.00359,0.0,0.70922]
[1780133400026,40.18,73472.97,0.0,0.00359,0.0,0.7094]
[1780133405057,40.18,73471.38,0.0,0.00359,0.0,0.70825]
[1780133410094,40.18,73472.3,0.0,0.00359,0.0,0.70892]
[1780133421173,40.18,73472.22,0.0,0.00359,0.0,0.70886]
[1780133426208,40.18,73471.97,0.0,0.00359,0.0,0.70868]
[1780133433495,40.18,73472.41,0.0,0.00359,0.0,0.709]
[1780133433597,40.18,73472.41,0.0,0.00359,0.0,0.7083]
[1780133434504,40.18,73472.41,0.0,0.00359,0.0,0.7083]
[1780133434605,40.18,73472.41,0.0,0.00359,0.0,0.7083]
[1780133444336,40.18,73472.52,0.0,0.00359,0.0,0.70838]
[1780133449372,40.18,73471.8,0.0,0.00359,0.0,0.70785]
[1780133463471,40.18,73471.89,0.0,0.00359,0.0,0.70792]
[1780133472534,40.18,73472.27,0.0,0.00359,0.0,0.7082]
[1780133479583,40.18,73470.94,0.0,0.00358,0.0,0.70723]
[1780133484619,40.18,73470.9,0.0,0.00358,0.0,0.7072]
[1780133490661,40.18,73471.07,0.0,0.00358,0.0,0.70732]
[1780133497711,40.18,73471.33,0.0,0.00358,0.0,0.70682]
[1780133502746,40.18,73471.53,0.0,0.00358,0.0,0.70696]
[1780133503362,40.18,73471.53,0.0,0.00358,0.0,0.70696]
[1780133503993,40.18,73471.53,0.0,0.00358,0.0,0.70696]
[1780133514829,40.18,73472.14,0.0,0.00358,0.0,0.70741]
[1780133522886,40.18,73471.66,0.0,0.00358,0.0,0.70706]
[1780133527921,40.18,73472.34,0.0,0.00358,0.0,0.70755]
[1780133533963,40.18,73472.57,0.0,0.00359,0.0,0.70772]
[1780133541016,40.18,73472.79,0.0,0.00359,0.0,0.70788]
[1780133546052,40.18,73475.28,0.0,0.0036,0.0,0.70969]
[1780133552094,40.18,73475.17,0.0,0.00359,0.0,0.70892]
[1780133561157,40.18,73474.82,0.0,0.00359,0.0,0.70866]
[1780133563258,40.18,73475.32,0.0,0.00359,0.0,0.70903]
[1780133563302,40.18,73475.64,0.0,0.00359,0.0,0.70926]
[1780133563855,40.18,73475.64,0.0,0.00359,0.0,0.70926]
[1780133564178,40.18,73475.14,0.0,0.00359,0.0,0.70889]
[1780133569213,40.18,73475.15,0.0,0.00359,0.0,0.7089]
[1780133574248,40.18,73474.88,0.0,0.00359,0.0,0.7087]
[1780133579283,40.18,73474.77,0.0,0.00359,0.0,0.70862]
[1780133586335,40.18,73474.88,0.0,0.00359,0.0,0.7087]
[1780133593384,40.18,73474.96,0.0,0.00359,0.0,0.70876]
[1780133598419,40.18,73473.89,0.0,0.00359,0.0,0.70798]
[1780133603454,40.18,73473.81,0.0,0.00359,0.0,0.70792]
[1780133608490,40.18,73473.55,0.0,0.00359,0.0,0.70774]
[1780133613525,40.18,73473.25,0.0,0.00358,0.0,0.70682]
[1780133619568,40.18,73473.56,0.0,0.00358,0.0,0.70705]
[1780133628631,40.18,73468.46,0.0,0.00356,0.0,0.70334]
[1780133633666,40.18,73464.16,0.0,0.00354,0.0,0.70023]
[1780133638702,40.18,73465.01,0.0,0.00355,0.0,0.70084]
[1780133643736,40.18,73462.22,0.0,0.00354,0.0,0.69883]
[1780133649777,40.18,73457.21,0.0,0.00352,0.0,0.69523]
[1780133654813,40.18,73456.24,0.0,0.00351,0.0,0.69453]
[1780133659848,40.18,73456.28,0.0,0.00351,0.0,0.69456]
[1780133665890,40.18,73455.82,0.0,0.00351,0.0,0.69423]
[1780133671931,40.18,73456.48,0.0,0.00351,0.0,0.69402]
[1780133676967,40.18,73456.95,0.0,0.00351,0.0,0.69435]
[1780133682002,40.18,73457.63,0.0,0.00351,0.0,0.69484]
[1780133687036,40.18,73461.89,0.0,0.00353,0.0,0.6979]
[1780133692072,40.18,73464.08,0.0,0.00354,0.0,0.69948]
[1780133697107,40.18,73477.82,0.0,0.0036,0.0,0.70945]
[1780133702142,40.18,73463.13,0.0,0.00354,0.0,0.6988]
[1780133707177,40.18,73463.21,0.0,0.00354,0.0,0.69885]
[1780133712214,40.18,73474.24,0.0,0.00358,0.0,0.70684]
[1780133717249,40.18,73464.73,0.0,0.00354,0.0,0.69995]
[1780133723291,40.18,73464.15,0.0,0.00354,0.0,0.69953]
[1780133728326,40.18,73464.36,0.0,0.00354,0.0,0.69968]
[1780133734368,40.18,73465.24,0.0,0.00354,0.0,0.69963]
[1780133740410,40.18,73470.37,0.0,0.00356,0.0,0.70334]
[1780133745445,40.18,73475.53,0.0,0.00358,0.0,0.70709]
[1780133750480,40.18,73477.52,0.0,0.00359,0.0,0.70854]
[1780133755514,40.18,73477.01,0.0,0.00359,0.0,0.70816]
[1780133760550,40.18,73477.94,0.0,0.00359,0.0,0.70884]
[1780133765588,40.18,73484.44,0.0,0.00362,0.0,0.7136]
[1780133770625,40.18,73484.35,0.0,0.00362,0.0,0.71353]
[1780133775660,40.18,73485.32,0.0,0.00362,0.0,0.71424]
[1780133780695,40.18,73485.59,0.0,0.00362,0.0,0.71444]
[1780133785730,40.18,73486.53,0.0,0.00363,0.0,0.71513]
[1780133790766,40.18,73486.67,0.0,0.00363,0.0,0.71524]
[1780133795802,40.18,73487.82,0.0,0.00363,0.0,0.71538]
[1780133800837,40.18,73488.42,0.0,0.00363,0.0,0.71582]
[1780133809900,40.18,73487.96,0.0,0.00363,0.0,0.71548]
[1780133820978,40.18,73488.45,0.0,0.00363,0.0,0.71584]
[1780133826013,40.18,73486.87,0.0,0.00363,0.0,0.71468]
[1780133831048,40.18,73481.05,0.0,0.0036,0.0,0.71042]
[1780133836083,40.18,73475.7,0.0,0.00358,0.0,0.70651]
[1780133842125,40.18,73474.59,0.0,0.00358,0.0,0.70571]
[1780133847162,40.18,73473.79,0.0,0.00357,0.0,0.70512]
[1780133852197,40.18,73474.71,0.0,0.00357,0.0,0.7051]
[1780133857232,40.18,73475.07,0.0,0.00357,0.0,0.70536]
[1780133862267,40.18,73474.96,0.0,0.00357,0.0,0.70528]
[1780133867302,40.18,73475.68,0.0,0.00358,0.0,0.7058]
[1780133872337,40.18,73478.26,0.0,0.00359,0.0,0.70768]
[1780133877834,40.18,73479.07,0.0,0.00359,0.0,0.70827]
[1780133877934,40.18,73479.07,0.0,0.00359,0.0,0.70827]
[1780133880049,40.18,73479.07,0.0,0.00359,0.0,0.70827]
[1780133881400,40.18,73477.61,0.0,0.00358,0.0,0.70721]
[1780133886435,40.18,73466.43,0.0,0.00354,0.0,0.6991]
[1780133891470,40.18,73466.72,0.0,0.00354,0.0,0.69931]
[1780133896505,40.18,73468.57,0.0,0.00355,0.0,0.70065]
[1780133904560,40.18,73468.66,0.0,0.00355,0.0,0.70071]
[1780133909596,40.18,73469.9,0.0,0.00355,0.0,0.70161]
[1780133916645,40.18,73469.23,0.0,0.00355,0.0,0.70043]
[1780133921680,40.18,73469.13,0.0,0.00355,0.0,0.70036]
[1780133931750,40.18,73469.27,0.0,0.00355,0.0,0.70046]
[1780133938799,40.18,73469.81,0.0,0.00355,0.0,0.70085]
[1780133943834,40.18,73469.42,0.0,0.00355,0.0,0.70057]
[1780133949876,40.18,73468.95,0.0,0.00355,0.0,0.70023]
[1780133955918,40.18,73468.98,0.0,0.00355,0.0,0.70025]
[1780133960953,40.18,73468.97,0.0,0.00355,0.0,0.70024]
[1780133965988,40.18,73469.85,0.0,0.00355,0.0,0.70088]
[1780133972029,40.18,73471.29,0.0,0.00355,0.0,0.70123]
[1780133982102,40.18,73470.87,0.0,0.00355,0.0,0.70093]
[1780133989150,40.18,73470.6,0.0,0.00355,0.0,0.70073]
[1780134001234,40.18,73470.01,0.0,0.00355,0.0,0.7003]
[1780134006269,40.18,73464.19,0.0,0.00352,0.0,0.69611]
[1780134011304,40.18,73463.59,0.0,0.00352,0.0,0.69568]
[1780134016339,40.18,73463.25,0.0,0.00352,0.0,0.69543]
[1780134021387,40.18,73459.52,0.0,0.00351,0.0,0.69276]
[1780134026422,40.18,73458.83,0.0,0.0035,0.0,0.69227]
[1780134033471,40.18,73459.44,0.0,0.0035,0.0,0.69202]
[1780134038506,40.18,73458.19,0.0,0.0035,0.0,0.69112]
[1780134043542,40.18,73457.77,0.0,0.0035,0.0,0.69082]
[1780134044513,40.18,73457.77,0.0,0.0035,0.0,0.69082]
[1780134044599,40.18,73457.77,0.0,0.0035,0.0,0.69082]
[1780134045584,40.18,73457.77,0.0,0.0035,0.0,0.69082]
[1780134053613,40.18,73457.77,0.0,0.0035,0.0,0.69082]
[1780134063683,40.18,73457.56,0.0,0.00349,0.0,0.69067]
[1780134076774,40.18,73457.83,0.0,0.0035,0.0,0.69087]
[1780134081809,40.18,73458.09,0.0,0.0035,0.0,0.69105]
[1780134088857,40.18,73458.12,0.0,0.0035,0.0,0.69107]
[1780134093893,40.18,73458.15,0.0,0.00349,0.0,0.69041]
[1780134098928,40.18,73458.26,0.0,0.00349,0.0,0.69049]
[1780134106985,40.18,73458.15,0.0,0.00349,0.0,0.69041]
[1780134112021,40.18,73458.19,0.0,0.00349,0.0,0.69044]
[1780134117058,40.18,73458.24,0.0,0.00349,0.0,0.69047]
[1780134122093,40.18,73458.17,0.0,0.00349,0.0,0.69042]
[1780134127128,40.18,73458.21,0.0,0.00349,0.0,0.69045]
[1780134135184,40.18,73458.28,0.0,0.00349,0.0,0.6905]
[1780134141227,40.18,73457.88,0.0,0.00349,0.0,0.69022]
[1780134146262,40.18,73457.84,0.0,0.00349,0.0,0.69019]
[1780134151297,40.18,73457.51,0.0,0.00349,0.0,0.68927]
[1780134156333,40.18,73457.87,0.0,0.00349,0.0,0.68952]
[1780134162376,40.18,73458.73,0.0,0.00349,0.0,0.69014]
[1780134167412,40.18,73461.55,0.0,0.0035,0.0,0.69215]
[1780134172447,40.18,73461.62,0.0,0.0035,0.0,0.6922]
[1780134177482,40.18,73462.22,0.0,0.00351,0.0,0.69263]
[1780134182516,40.18,73461.61,0.0,0.0035,0.0,0.6922]
[1780134187552,40.18,73461.67,0.0,0.0035,0.0,0.69224]
[1780134193594,40.18,73461.79,0.0,0.0035,0.0,0.69232]
[1780134198629,40.18,73461.75,0.0,0.0035,0.0,0.6923]
[1780134203664,40.18,73461.93,0.0,0.0035,0.0,0.69242]
[1780134208699,40.18,73462.74,0.0,0.00351,0.0,0.693]
[1780134216756,40.18,73462.6,0.0,0.0035,0.0,0.69222]
[1780134224812,40.18,73462.69,0.0,0.0035,0.0,0.69228]
[1780134229847,40.18,73462.54,0.0,0.0035,0.0,0.69217]
[1780134234882,40.18,73462.63,0.0,0.0035,0.0,0.69224]
[1780134239917,40.18,73462.78,0.0,0.0035,0.0,0.69235]
[1780134244952,40.18,73462.94,0.0,0.00351,0.0,0.69246]
[1780134250994,40.18,73462.73,0.0,0.0035,0.0,0.69231]
[1780134261065,40.18,73462.73,0.0,0.0035,0.0,0.69231]
[1780134266100,40.18,73463.32,0.0,0.00351,0.0,0.69273]
[1780134280198,40.18,73463.23,0.0,0.0035,0.0,0.69198]
[1780134287248,40.18,73467.99,0.0,0.00352,0.0,0.69539]
[1780134292281,40.18,73475.48,0.0,0.00355,0.0,0.70079]
[1780134297316,40.18,73475.43,0.0,0.00355,0.0,0.70076]
[1780134302352,40.18,73473.96,0.0,0.00355,0.0,0.69969]
[1780134307387,40.18,73473.71,0.0,0.00355,0.0,0.69951]
[1780134312422,40.18,73475.33,0.0,0.00355,0.0,0.70068]
[1780134319471,40.18,73475.3,0.0,0.00355,0.0,0.70066]
[1780134324506,40.18,73475.92,0.0,0.00355,0.0,0.70111]
[1780134329541,40.18,73476.62,0.0,0.00356,0.0,0.70162]
[1780134334576,40.18,73476.39,0.0,0.00355,0.0,0.70076]
[1780134339613,40.18,73477.04,0.0,0.00356,0.0,0.70123]
[1780134344648,40.18,73476.62,0.0,0.00355,0.0,0.70092]
[1780134349683,40.18,73476.72,0.0,0.00355,0.0,0.701]
[1780134360760,40.18,73477.87,0.0,0.00356,0.0,0.70183]
[1780134368816,40.18,73479.65,0.0,0.00357,0.0,0.70312]
[1780134374858,40.18,73479.54,0.0,0.00357,0.0,0.70304]
[1780134379893,40.18,73479.53,0.0,0.00357,0.0,0.70303]
[1780134384928,40.18,73479.55,0.0,0.00357,0.0,0.70305]
[1780134389963,40.18,73479.76,0.0,0.00357,0.0,0.7032]
[1780134398019,40.18,73479.55,0.0,0.00356,0.0,0.70235]
[1780134405068,40.18,73478.96,0.0,0.00356,0.0,0.70192]
[1780134417152,40.18,73479.82,0.0,0.00356,0.0,0.70255]
[1780134427222,40.18,73479.82,0.0,0.00356,0.0,0.70255]
[1780134432257,40.18,73478.95,0.0,0.00356,0.0,0.70192]
[1780134438300,40.18,73479.16,0.0,0.00356,0.0,0.70207]
[1780134443335,40.18,73478.98,0.0,0.00356,0.0,0.70194]
[1780134448370,40.18,73478.71,0.0,0.00356,0.0,0.70174]
[1780134454413,40.18,73479.78,0.0,0.00356,0.0,0.70182]
[1780134460455,40.18,73480.33,0.0,0.00356,0.0,0.70222]
[1780134466497,40.18,73480.03,0.0,0.00356,0.0,0.702]
[1780134471532,40.18,73478.91,0.0,0.00356,0.0,0.70119]
[1780134476567,40.18,73479.01,0.0,0.00356,0.0,0.70126]
[1780134481602,40.18,73472.25,0.0,0.00353,0.0,0.69639]
[1780134486637,40.18,73472.98,0.0,0.00353,0.0,0.69691]
[1780134491672,40.18,73473.1,0.0,0.00353,0.0,0.697]
[1780134496707,40.18,73472.91,0.0,0.00353,0.0,0.69686]
[1780134501744,40.18,73473.23,0.0,0.00353,0.0,0.69709]
[1780134506784,40.18,73473.45,0.0,0.00353,0.0,0.69725]
[1780134512821,40.18,73473.49,0.0,0.00353,0.0,0.69659]
[1780134517856,40.18,73473.92,0.0,0.00353,0.0,0.6969]
[1780134522891,40.18,73474.11,0.0,0.00353,0.0,0.69703]
[1780134536989,40.18,73473.85,0.0,0.00353,0.0,0.69685]
[1780134544038,40.18,73474.04,0.0,0.00353,0.0,0.69698]
[1780134549074,40.18,73472.1,0.0,0.00352,0.0,0.69559]
[1780134554109,40.18,73474.62,0.0,0.00353,0.0,0.6974]
[1780134559145,40.18,73474.55,0.0,0.00353,0.0,0.69735]
[1780134564180,40.18,73474.49,0.0,0.00353,0.0,0.69731]
[1780134569215,40.18,73474.26,0.0,0.00353,0.0,0.69714]
[1780134578278,40.18,73474.63,0.0,0.00353,0.0,0.69672]
[1780134584320,40.18,73474.06,0.0,0.00353,0.0,0.69631]
[1780134590366,40.18,73473.87,0.0,0.00353,0.0,0.69617]
[1780134595401,40.18,73474.73,0.0,0.00353,0.0,0.69679]
[1780134600436,40.18,73475.38,0.0,0.00353,0.0,0.69726]
[1780134605470,40.18,73474.78,0.0,0.00353,0.0,0.69682]
[1780134610506,40.18,73473.63,0.0,0.00353,0.0,0.696]
[1780134615541,40.18,73473.61,0.0,0.00353,0.0,0.69598]
[1780134620576,40.18,73475.67,0.0,0.00354,0.0,0.69747]
[1780134625611,40.18,73477.17,0.0,0.00354,0.0,0.69855]
[1780134630646,40.18,73491.71,0.0,0.0036,0.0,0.70911]
[1780134635681,40.18,73505.77,0.0,0.00365,0.0,0.71874]
[1780134640716,40.18,73503.5,0.0,0.00365,0.0,0.71706]
[1780134645751,40.18,73502.21,0.0,0.00364,0.0,0.71611]
[1780134650786,40.18,73502.9,0.0,0.00364,0.0,0.71662]
[1780134655495,40.18,73503.62,0.0,0.00365,0.0,0.71715]
[1780134655519,40.18,73503.58,0.0,0.00365,0.0,0.71712]
[1780134656371,40.18,73503.58,0.0,0.00365,0.0,0.71712]
[1780134656469,40.18,73503.53,0.0,0.00365,0.0,0.71708]
[1780134662871,40.18,73503.43,0.0,0.00365,0.0,0.71701]
[1780134667905,40.18,73494.54,0.0,0.00361,0.0,0.71047]
[1780134672940,40.18,73492.51,0.0,0.0036,0.0,0.70899]
[1780134677975,40.18,73490.58,0.0,0.00359,0.0,0.70758]
[1780134684018,40.18,73490.89,0.0,0.00359,0.0,0.70781]
[1780134689053,40.18,73490.92,0.0,0.00359,0.0,0.70783]
[1780134697109,40.18,73491.0,0.0,0.00359,0.0,0.70719]
[1780134703037,40.18,73490.92,0.0,0.00359,0.0,0.70713]
[1780134703109,40.18,73490.92,0.0,0.00359,0.0,0.70713]
[1780134710200,40.18,73490.97,0.0,0.00359,0.0,0.70717]
[1780134716243,40.18,73490.31,0.0,0.00359,0.0,0.70668]
[1780134721278,40.18,73490.52,0.0,0.00359,0.0,0.70684]
[1780134726313,40.18,73490.67,0.0,0.00359,0.0,0.70695]
[1780134731348,40.18,73495.24,0.0,0.00361,0.0,0.71028]
[1780134736383,40.18,73512.72,0.0,0.00368,0.0,0.72318]
[1780134741418,40.18,73514.6,0.0,0.00369,0.0,0.72458]
[1780134748467,40.18,73515.47,0.0,0.00369,0.0,0.72522]
[1780134754511,40.18,73513.88,0.0,0.00368,0.0,0.72333]
[1780134759546,40.18,73513.79,0.0,0.00368,0.0,0.72326]
[1780134764581,40.18,73516.73,0.0,0.00369,0.0,0.72545]
[1780134769616,40.18,73516.77,0.0,0.00369,0.0,0.72548]
[1780134774651,40.18,73516.69,0.0,0.00369,0.0,0.72542]
[1780134780694,40.18,73516.97,0.0,0.00369,0.0,0.72563]
[1780134784806,40.18,73517.22,0.0,0.0037,0.0,0.72582]
[1780134784825,40.18,73517.49,0.0,0.0037,0.0,0.72602]
[1780134786545,40.18,73517.49,0.0,0.0037,0.0,0.72602]
[1780134786639,40.18,73517.52,0.0,0.0037,0.0,0.72604]
[1780134791771,40.18,73521.14,0.0,0.00371,0.0,0.72874]
[1780134796806,40.18,73520.92,0.0,0.00371,0.0,0.72858]
[1780134801845,40.18,73520.71,0.0,0.00371,0.0,0.72842]
[1780134809901,40.18,73521.5,0.0,0.00371,0.0,0.72901]
[1780134815943,40.18,73521.63,0.0,0.00371,0.0,0.72839]
[1780134820979,40.18,73523.15,0.0,0.00372,0.0,0.72953]
[1780134826013,40.18,73523.24,0.0,0.00372,0.0,0.7296]
[1780134831048,40.18,73523.05,0.0,0.00372,0.0,0.72946]
[1780134836083,40.18,73517.87,0.0,0.00369,0.0,0.72559]
[1780134841118,40.18,73518.17,0.0,0.0037,0.0,0.72581]
[1780134848167,40.18,73517.35,0.0,0.00369,0.0,0.7252]
[1780134853202,40.18,73513.09,0.0,0.00367,0.0,0.72203]
[1780134858236,40.18,73512.77,0.0,0.00367,0.0,0.72179]
[1780134863272,40.18,73518.82,0.0,0.0037,0.0,0.7263]
[1780134868308,40.18,73520.82,0.0,0.00371,0.0,0.72779]
[1780134873343,40.18,73521.59,0.0,0.00371,0.0,0.72765]
[1780134879384,40.18,73520.93,0.0,0.0037,0.0,0.72716]
[1780134884421,40.18,73520.59,0.0,0.0037,0.0,0.7269]
[1780134889455,40.18,73519.11,0.0,0.0037,0.0,0.7258]
[1780134897511,40.18,73518.09,0.0,0.00369,0.0,0.72504]
[1780134902547,40.18,73518.24,0.0,0.00369,0.0,0.72515]
[1780134907582,40.18,73517.63,0.0,0.00369,0.0,0.72469]
[1780134912618,40.18,73518.18,0.0,0.00369,0.0,0.7251]
[1780134919667,40.18,73518.25,0.0,0.00369,0.0,0.72516]
[1780134924702,40.18,73519.03,0.0,0.0037,0.0,0.72574]
[1780134929737,40.18,73518.0,0.0,0.00369,0.0,0.72497]
[1780134934772,40.18,73510.04,0.0,0.00365,0.0,0.71835]
[1780134939807,40.18,73510.04,0.0,0.00365,0.0,0.71835]
[1780134943183,40.18,73510.04,0.0,0.00365,0.0,0.71835]
[1780134943228,40.18,73510.04,0.0,0.00365,0.0,0.71835]
[1780134949877,40.18,73510.13,0.0,0.00366,0.0,0.71842]
[1780134954912,40.18,73510.39,0.0,0.00366,0.0,0.71861]
[1780134959947,40.18,73513.6,0.0,0.00367,0.0,0.72099]
[1780134964982,40.18,73513.71,0.0,0.00367,0.0,0.72107]
[1780134974045,40.18,73513.17,0.0,0.00367,0.0,0.72067]
[1780134979080,40.18,73510.02,0.0,0.00365,0.0,0.71834]
[1780134984115,40.18,73508.07,0.0,0.00365,0.0,0.7169]
[1780134989150,40.18,73507.73,0.0,0.00365,0.0,0.71665]
[1780134994186,40.18,73508.37,0.0,0.00364,0.0,0.71641]
[1780134999221,40.18,73508.44,0.0,0.00364,0.0,0.71646]
[1780135004256,40.18,73509.29,0.0,0.00365,0.0,0.71709]
[1780135009291,40.18,73509.24,0.0,0.00365,0.0,0.71705]
[1780135014326,40.18,73509.24,0.0,0.00365,0.0,0.71705]
[1780135020369,40.18,73509.0,0.0,0.00365,0.0,0.71688]
[1780135025403,40.18,73504.0,0.0,0.00363,0.0,0.71319]
[1780135030438,40.18,73504.69,0.0,0.00363,0.0,0.7137]
[1780135041517,40.18,73504.67,0.0,0.00363,0.0,0.71369]
[1780135048566,40.18,73500.5,0.0,0.00361,0.0,0.71063]
[1780135053605,40.18,73499.46,0.0,0.0036,0.0,0.70916]
[1780135058640,40.18,73497.99,0.0,0.0036,0.0,0.70809]
[1780135064682,40.18,73499.07,0.0,0.0036,0.0,0.70888]
[1780135070724,40.18,73499.63,0.0,0.00361,0.0,0.70929]
[1780135077773,40.18,73500.07,0.0,0.00361,0.0,0.70961]
[1780135086836,40.18,73501.67,0.0,0.00361,0.0,0.71078]
[1780135091871,40.18,73502.36,0.0,0.00362,0.0,0.71129]
[1780135096906,40.18,73507.38,0.0,0.00364,0.0,0.71497]
[1780135102948,40.18,73508.95,0.0,0.00364,0.0,0.71613]
[1780135107987,40.18,73510.31,0.0,0.00365,0.0,0.71714]
[1780135116044,40.18,73510.74,0.0,0.00365,0.0,0.71674]
[1780135121079,40.18,73511.06,0.0,0.00365,0.0,0.71698]
[1780135131150,40.18,73510.7,0.0,0.00365,0.0,0.71672]
[1780135137192,40.18,73511.53,0.0,0.00365,0.0,0.71733]
[1780135149276,40.18,73511.43,0.0,0.00365,0.0,0.71725]
[1780135156325,40.18,73511.27,0.0,0.00365,0.0,0.71714]
[1780135164381,40.18,73511.17,0.0,0.00365,0.0,0.71706]
[1780135169416,40.18,73511.48,0.0,0.00365,0.0,0.71729]
[1780135174451,40.18,73512.53,0.0,0.00365,0.0,0.71736]
[1780135184521,40.18,73512.42,0.0,0.00365,0.0,0.71728]
[1780135190564,40.18,73512.65,0.0,0.00365,0.0,0.71745]
[1780135195598,40.18,73516.65,0.0,0.00367,0.0,0.72041]
[1780135200633,40.18,73517.84,0.0,0.00367,0.0,0.72129]
[1780135205668,40.18,73524.13,0.0,0.0037,0.0,0.72597]
[1780135211710,40.18,73524.67,0.0,0.0037,0.0,0.72637]
[1780135216745,40.18,73525.59,0.0,0.00371,0.0,0.72706]
[1780135221783,40.18,73527.3,0.0,0.00371,0.0,0.72834]
[1780135226818,40.18,73529.51,0.0,0.00372,0.0,0.73]
[1780135232859,40.18,73531.08,0.0,0.00372,0.0,0.73045]
[1780135237896,40.18,73531.33,0.0,0.00373,0.0,0.73064]
[1780135242930,40.18,73531.87,0.0,0.00373,0.0,0.73105]
[1780135250988,40.18,73531.74,0.0,0.00373,0.0,0.73095]
[1780135256024,40.18,73532.16,0.0,0.00373,0.0,0.73127]
[1780135261060,40.18,73531.14,0.0,0.00373,0.0,0.7305]
[1780135266095,40.18,73530.93,0.0,0.00372,0.0,0.73034]
[1780135266496,40.18,73530.93,0.0,0.00372,0.0,0.73034]
[1780135267102,40.18,73530.41,0.0,0.00372,0.0,0.72995]
[1780135267508,40.18,73530.41,0.0,0.00372,0.0,0.72995]
[1780135268109,40.18,73531.19,0.0,0.00373,0.0,0.73054]
[1780135274151,40.18,73531.26,0.0,0.00373,0.0,0.73059]
[1780135279186,40.18,73531.37,0.0,0.00373,0.0,0.73067]
[1780135284221,40.18,73531.02,0.0,0.00372,0.0,0.73041]
[1780135289256,40.18,73516.12,0.0,0.00366,0.0,0.7193]
[1780135296305,40.18,73515.91,0.0,0.00366,0.0,0.71844]
[1780135304361,40.18,73515.51,0.0,0.00366,0.0,0.71814]
[1780135310404,40.18,73515.83,0.0,0.00366,0.0,0.71838]
[1780135319120,40.18,73515.91,0.0,0.00366,0.0,0.71844]
[1780135324504,40.18,73515.72,0.0,0.00366,0.0,0.7183]
[1780135333567,40.18,73515.74,0.0,0.00366,0.0,0.71831]
[1780135343638,40.18,73515.74,0.0,0.00366,0.0,0.71831]
[1780135356728,40.18,73515.2,0.0,0.00365,0.0,0.71721]
[1780135361764,40.18,73511.06,0.0,0.00363,0.0,0.71415]
[1780135369819,40.18,73508.52,0.0,0.00362,0.0,0.71229]
[1780135376868,40.18,73505.89,0.0,0.00361,0.0,0.71036]
[1780135381903,40.18,73506.28,0.0,0.00361,0.0,0.71064]
[1780135387945,40.18,73506.15,0.0,0.00361,0.0,0.71055]
[1780135392980,40.18,73506.02,0.0,0.00361,0.0,0.71045]
[1780135402043,40.18,73506.26,0.0,0.00361,0.0,0.71063]
[1780135410099,40.18,73506.59,0.0,0.00362,0.0,0.71087]
[1780135415134,40.18,73506.84,0.0,0.00361,0.0,0.71035]
[1780135420169,40.18,73510.71,0.0,0.00363,0.0,0.71319]
[1780135426211,40.18,73510.44,0.0,0.00363,0.0,0.71299]
[1780135436281,40.18,73510.7,0.0,0.00363,0.0,0.71318]
[1780135442324,40.18,73510.88,0.0,0.00363,0.0,0.71331]
[1780135447358,40.18,73510.72,0.0,0.00363,0.0,0.7132]
[1780135452393,40.18,73501.82,0.0,0.00359,0.0,0.70668]
[1780135457428,40.18,73495.86,0.0,0.00357,0.0,0.70234]
[1780135462463,40.18,73496.82,0.0,0.00357,0.0,0.70304]
[1780135467500,40.18,73502.97,0.0,0.0036,0.0,0.70752]
[1780135473542,40.18,73503.0,0.0,0.00359,0.0,0.70684]
[1780135478576,40.18,73503.37,0.0,0.0036,0.0,0.70711]
[1780135483615,40.18,73508.2,0.0,0.00362,0.0,0.71064]
[1780135488651,40.18,73516.29,0.0,0.00365,0.0,0.71659]
[1780135493686,40.18,73518.72,0.0,0.00366,0.0,0.71839]
[1780135498721,40.18,73524.16,0.0,0.00368,0.0,0.72242]
[1780135503756,40.18,73512.0,0.0,0.00363,0.0,0.71343]
[1780135509798,40.18,73511.94,0.0,0.00363,0.0,0.71339]
[1780135515840,40.18,73512.02,0.0,0.00363,0.0,0.71345]
[1780135520875,40.18,73519.13,0.0,0.00366,0.0,0.71869]
[1780135525910,40.18,73519.54,0.0,0.00366,0.0,0.719]
[1780135530945,40.18,73516.34,0.0,0.00365,0.0,0.71663]
[1780135535980,40.18,73514.84,0.0,0.00364,0.0,0.71482]
[1780135543030,40.18,73515.38,0.0,0.00364,0.0,0.71521]
[1780135551086,40.18,73515.47,0.0,0.00364,0.0,0.71528]
[1780135556121,40.18,73513.68,0.0,0.00363,0.0,0.71396]
[1780135561156,40.18,73513.19,0.0,0.00363,0.0,0.7136]
[1780135566192,40.18,73511.33,0.0,0.00362,0.0,0.71223]
[1780135571226,40.18,73511.22,0.0,0.00362,0.0,0.71215]
[1780135576261,40.18,73511.65,0.0,0.00363,0.0,0.71247]
[1780135581296,40.18,73512.58,0.0,0.00363,0.0,0.71315]
[1780135586331,40.18,73512.33,0.0,0.00363,0.0,0.71297]
[1780135591366,40.18,73512.03,0.0,0.00362,0.0,0.71204]
[1780135597409,40.18,73512.0,0.0,0.00362,0.0,0.71202]
[1780135605466,40.18,73512.03,0.0,0.00362,0.0,0.71204]
[1780135615536,40.18,73512.03,0.0,0.00362,0.0,0.71204]
[1780135622585,40.18,73512.44,0.0,0.00363,0.0,0.71234]
[1780135635676,40.18,73512.54,0.0,0.00363,0.0,0.71242]
[1780135641719,40.18,73512.7,0.0,0.00363,0.0,0.71254]
[1780135646753,40.18,73513.27,0.0,0.00363,0.0,0.71295]
[1780135651788,40.18,73512.63,0.0,0.00362,0.0,0.71178]
[1780135656823,40.18,73512.72,0.0,0.00362,0.0,0.71184]
[1780135661858,40.18,73513.3,0.0,0.00363,0.0,0.71227]
[1780135666893,40.18,73519.2,0.0,0.00365,0.0,0.71662]
[1780135671927,40.18,73518.55,0.0,0.00365,0.0,0.71614]
[1780135680991,40.18,73518.69,0.0,0.00365,0.0,0.71624]
[1780135685308,40.18,73518.69,0.0,0.00365,0.0,0.71624]
[1780135685383,40.18,73518.69,0.0,0.00365,0.0,0.71624]
[1780135688036,40.18,73519.47,0.0,0.00365,0.0,0.71682]
[1780135688040,40.18,73519.7,0.0,0.00365,0.0,0.71699]
[1780135693354,40.18,73521.0,0.0,0.00366,0.0,0.71795]
[1780135693444,40.18,73521.72,0.0,0.00366,0.0,0.71848]
[1780135699117,40.18,73525.4,0.0,0.00368,0.0,0.72121]
[1780135704152,40.18,73525.51,0.0,0.00368,0.0,0.72129]
[1780135705072,40.18,73525.51,0.0,0.00368,0.0,0.72129]
[1780135708179,40.18,73525.41,0.0,0.00368,0.0,0.72122]
[1780135713216,40.18,73525.62,0.0,0.00367,0.0,0.72066]
[1780135718251,40.18,73525.28,0.0,0.00367,0.0,0.72041]
[1780135723288,40.18,73530.96,0.0,0.0037,0.0,0.72463]
[1780135727144,40.18,73541.5,0.0,0.00374,0.0,0.73253]
[1780135732350,40.18,73536.71,0.0,0.00372,0.0,0.72893]
[1780135737386,40.18,73537.72,0.0,0.00372,0.0,0.72969]
[1780135742421,40.18,73537.79,0.0,0.00372,0.0,0.72974]
[1780135747456,40.18,73539.91,0.0,0.00373,0.0,0.73133]
[1780135747671,40.18,73539.91,0.0,0.00373,0.0,0.73133]
[1780135753498,40.18,73540.43,0.0,0.00374,0.0,0.73172]
[1780135759540,40.18,73541.03,0.0,0.00374,0.0,0.73217]
[1780135764575,40.18,73543.03,0.0,0.00375,0.0,0.73368]
[1780135770617,40.18,73543.13,0.0,0.00375,0.0,0.73376]
[1780135775652,40.18,73542.89,0.0,0.00374,0.0,0.73285]
[1780135786729,40.18,73542.94,0.0,0.00374,0.0,0.73289]
[1780135791764,40.18,73545.91,0.0,0.00376,0.0,0.73513]
[1780135796800,40.18,73547.15,0.0,0.00376,0.0,0.73607]
[1780135801835,40.18,73546.68,0.0,0.00376,0.0,0.73571]
[1780135806870,40.18,73555.22,0.0,0.00379,0.0,0.74219]
[1780135811905,40.18,73558.58,0.0,0.00381,0.0,0.74475]
[1780135818954,40.18,73561.82,0.0,0.00382,0.0,0.74722]
[1780135824996,40.18,73564.53,0.0,0.00383,0.0,0.7493]
[1780135832046,40.18,73566.62,0.0,0.00384,0.0,0.75017]
[1780135838089,40.18,73566.31,0.0,0.00384,0.0,0.74993]
[1780135844137,40.18,73566.12,0.0,0.00384,0.0,0.74979]
[1780135849172,40.18,73564.9,0.0,0.00383,0.0,0.74885]
[1780135857228,40.18,73565.71,0.0,0.00384,0.0,0.74947]
[1780135864277,40.18,73565.53,0.0,0.00384,0.0,0.74933]
[1780135869312,40.18,73565.95,0.0,0.00384,0.0,0.74966]
[1780135874347,40.18,73554.5,0.0,0.00379,0.0,0.74091]
[1780135877499,40.18,73554.97,0.0,0.00379,0.0,0.74127]
[1780135877597,40.18,73555.1,0.0,0.00379,0.0,0.74137]
[1780135877895,40.18,73555.1,0.0,0.00379,0.0,0.74137]
[1780135878375,40.18,73555.05,0.0,0.00379,0.0,0.74133]
[1780135883410,40.18,73555.71,0.0,0.00379,0.0,0.74183]
[1780135888445,40.18,73554.1,0.0,0.00379,0.0,0.74061]
[1780135893480,40.18,73551.16,0.0,0.00377,0.0,0.73765]
[1780135898515,40.18,73544.65,0.0,0.00374,0.0,0.73274]
[1780135903549,40.18,73544.61,0.0,0.00374,0.0,0.7327]
[1780135908585,40.18,73544.29,0.0,0.00374,0.0,0.73246]
[1780135916641,40.18,73541.65,0.0,0.00373,0.0,0.73048]
[1780135922684,40.18,73541.81,0.0,0.00373,0.0,0.7306]
[1780135928725,40.18,73542.25,0.0,0.00373,0.0,0.73093]
[1780135939802,40.18,73542.17,0.0,0.00373,0.0,0.73087]
[1780135944837,40.18,73542.02,0.0,0.00373,0.0,0.73076]
[1780135950879,40.18,73541.94,0.0,0.00373,0.0,0.7307]
[1780135958935,40.18,73541.11,0.0,0.00372,0.0,0.72935]
[1780135970012,40.18,73541.22,0.0,0.00372,0.0,0.72944]
[1780135975049,40.18,73541.12,0.0,0.00372,0.0,0.72936]
[1780135984112,40.18,73541.12,0.0,0.00372,0.0,0.72936]
[1780135992168,40.18,73541.16,0.0,0.00372,0.0,0.72939]
[1780135997203,40.18,73541.14,0.0,0.00372,0.0,0.72938]
[1780136005262,40.18,73540.97,0.0,0.00372,0.0,0.72925]
[1780136013318,40.18,73541.24,0.0,0.00372,0.0,0.72873]
[1780136018353,40.18,73537.22,0.0,0.0037,0.0,0.72572]
[1780136023388,40.18,73536.97,0.0,0.0037,0.0,0.72554]
[1780136031444,40.18,73537.02,0.0,0.0037,0.0,0.72558]
[1780136045546,40.18,73537.2,0.0,0.0037,0.0,0.72571]
[1780136051588,40.18,73537.91,0.0,0.00371,0.0,0.72624]
[1780136060651,40.18,73537.9,0.0,0.00371,0.0,0.72623]
[1780136066693,40.18,73538.78,0.0,0.00371,0.0,0.72689]
[1780136071728,40.18,73540.05,0.0,0.00371,0.0,0.72712]
[1780136079784,40.18,73540.62,0.0,0.00371,0.0,0.72755]
[1780136085826,40.18,73540.78,0.0,0.00372,0.0,0.72767]
[1780136090861,40.18,73541.27,0.0,0.00372,0.0,0.72804]
[1780136095897,40.18,73541.43,0.0,0.00372,0.0,0.72816]
[1780136100932,40.18,73541.02,0.0,0.00372,0.0,0.72785]
[1780136107981,40.18,73541.33,0.0,0.00372,0.0,0.72808]
[1780136115034,40.18,73541.33,0.0,0.00372,0.0,0.72808]
[1780136122083,40.18,73541.55,0.0,0.00372,0.0,0.72825]
[1780136129132,40.18,73541.59,0.0,0.00372,0.0,0.72828]
[1780136134167,40.18,73541.7,0.0,0.00372,0.0,0.72764]
[1780136139202,40.18,73544.12,0.0,0.00373,0.0,0.72945]
[1780136144238,40.18,73544.15,0.0,0.00373,0.0,0.72948]
[1780136149273,40.18,73547.09,0.0,0.00374,0.0,0.73169]
[1780136154308,40.18,73549.48,0.0,0.00375,0.0,0.73349]
[1780136159344,40.18,73552.13,0.0,0.00376,0.0,0.73549]
[1780136164379,40.18,73552.87,0.0,0.00376,0.0,0.73604]
[1780136169414,40.18,73553.01,0.0,0.00376,0.0,0.73615]
[1780136174449,40.18,73553.36,0.0,0.00377,0.0,0.73642]
[1780136180491,40.18,73552.22,0.0,0.00376,0.0,0.73555]
[1780136185526,40.18,73555.6,0.0,0.00377,0.0,0.73811]
[1780136190561,40.18,73550.43,0.0,0.00375,0.0,0.7342]
[1780136196603,40.18,73545.92,0.0,0.00373,0.0,0.73009]
[1780136201638,40.18,73546.67,0.0,0.00373,0.0,0.73065]
[1780136206673,40.18,73549.34,0.0,0.00374,0.0,0.73266]
[1780136211708,40.18,73556.12,0.0,0.00377,0.0,0.73778]
[1780136217750,40.18,73553.76,0.0,0.00376,0.0,0.73599]
[1780136222798,40.18,73552.96,0.0,0.00376,0.0,0.73539]
[1780136227832,40.18,73552.88,0.0,0.00376,0.0,0.73533]
[1780136232868,40.18,73550.29,0.0,0.00375,0.0,0.73337]
[1780136237903,40.18,73550.16,0.0,0.00375,0.0,0.73328]
[1780136242938,40.18,73552.77,0.0,0.00376,0.0,0.73524]
[1780136247975,40.18,73554.43,0.0,0.00377,0.0,0.7365]
[1780136262075,40.18,73555.05,0.0,0.00376,0.0,0.73624]
[1780136267110,40.18,73556.06,0.0,0.00377,0.0,0.73701]
[1780136272145,40.18,73556.15,0.0,0.00377,0.0,0.73708]
[1780136277180,40.18,73555.65,0.0,0.00377,0.0,0.7367]
[1780136283223,40.18,73555.48,0.0,0.00377,0.0,0.73657]
[1780136284917,40.18,73555.48,0.0,0.00377,0.0,0.73657]
[1780136284980,40.18,73555.68,0.0,0.00377,0.0,0.73672]
[1780136291278,40.18,73555.7,0.0,0.00377,0.0,0.73674]
[1780136296314,40.18,73555.34,0.0,0.00377,0.0,0.73646]
[1780136299118,40.18,73555.53,0.0,0.00377,0.0,0.73661]
[1780136299138,40.18,73555.53,0.0,0.00377,0.0,0.73661]
[1780136304370,40.18,73556.74,0.0,0.00377,0.0,0.73752]
[1780136309405,40.18,73557.06,0.0,0.00377,0.0,0.73777]
[1780136314440,40.18,73561.66,0.0,0.00379,0.0,0.74053]
[1780136319476,40.18,73565.51,0.0,0.00381,0.0,0.74346]
[1780136324510,40.18,73565.05,0.0,0.0038,0.0,0.74311]
[1780136329546,40.18,73567.35,0.0,0.00381,0.0,0.74487]
[1780136334581,40.18,73565.66,0.0,0.00381,0.0,0.74358]
[1780136339617,40.18,73565.74,0.0,0.00381,0.0,0.74364]
[1780136344651,40.18,73576.55,0.0,0.00385,0.0,0.75192]
[1780136345319,40.18,73576.55,0.0,0.00385,0.0,0.75192]
[1780136345658,40.18,73577.34,0.0,0.00386,0.0,0.75253]
[1780136348190,40.18,73577.91,0.0,0.00386,0.0,0.75297]
[1780136348235,40.18,73581.27,0.0,0.00387,0.0,0.75557]
[1780136353715,40.18,73585.75,0.0,0.00389,0.0,0.75904]
[1780136358751,40.18,73588.6,0.0,0.00391,0.0,0.76125]
[1780136363787,40.18,73584.37,0.0,0.00389,0.0,0.75797]
[1780136368823,40.18,73584.74,0.0,0.00389,0.0,0.75825]
[1780136373858,40.18,73582.94,0.0,0.00388,0.0,0.75612]
[1780136378893,40.18,73569.94,0.0,0.00382,0.0,0.74611]
[1780136383928,40.18,73559.09,0.0,0.00377,0.0,0.73785]
[1780136386165,40.18,73560.79,0.0,0.00378,0.0,0.73914]
[1780136386190,40.18,73560.14,0.0,0.00378,0.0,0.73865]
[1780136391987,40.18,73568.43,0.0,0.00381,0.0,0.74496]
[1780136394014,40.18,73566.95,0.0,0.00381,0.0,0.74383]
[1780136394085,40.18,73566.96,0.0,0.00381,0.0,0.74384]
[1780136397275,40.18,73566.12,0.0,0.00381,0.0,0.7432]
[1780136398026,40.18,73563.99,0.0,0.0038,0.0,0.74157]
[1780136403061,40.18,73559.7,0.0,0.00378,0.0,0.73831]
[1780136406170,40.18,73560.01,0.0,0.00378,0.0,0.73855]
[1780136406267,40.18,73559.82,0.0,0.00378,0.0,0.7384]
[1780136412146,40.18,73564.35,0.0,0.0038,0.0,0.74185]
[1780136417178,40.18,73565.99,0.0,0.0038,0.0,0.7431]
[1780136422213,40.18,73565.31,0.0,0.0038,0.0,0.74258]
[1780136427248,40.18,73563.95,0.0,0.0038,0.0,0.74154]
[1780136432284,40.18,73563.71,0.0,0.00379,0.0,0.74063]
[1780136437318,40.18,73562.72,0.0,0.00379,0.0,0.73988]
[1780136442353,40.18,73559.47,0.0,0.00377,0.0,0.73741]
[1780136447388,40.18,73557.45,0.0,0.00376,0.0,0.73588]
[1780136452424,40.18,73557.25,0.0,0.00376,0.0,0.73573]
[1780136459475,40.18,73551.42,0.0,0.00374,0.0,0.73133]
[1780136464510,40.18,73545.14,0.0,0.00371,0.0,0.72662]
[1780136471559,40.18,73544.0,0.0,0.00371,0.0,0.72577]
[1780136477601,40.18,73544.88,0.0,0.00371,0.0,0.72643]
[1780136482636,40.18,73545.56,0.0,0.00371,0.0,0.72694]
[1780136487671,40.18,73546.18,0.0,0.00372,0.0,0.7274]
[1780136488495,40.18,73546.18,0.0,0.00372,0.0,0.7274]
[1780136489077,40.18,73546.18,0.0,0.00372,0.0,0.7274]
[1780136497741,40.18,73546.15,0.0,0.00371,0.0,0.72666]
[1780136503783,40.18,73546.09,0.0,0.00371,0.0,0.72662]
[1780136508818,40.18,73546.21,0.0,0.00371,0.0,0.72671]
[1780136513853,40.18,73546.16,0.0,0.00371,0.0,0.72667]
[1780136519894,40.18,73546.69,0.0,0.00372,0.0,0.72706]
[1780136528959,40.18,73546.72,0.0,0.00372,0.0,0.72709]
[1780136535001,40.18,73544.93,0.0,0.00371,0.0,0.72575]
[1780136540036,40.18,73534.66,0.0,0.00366,0.0,0.71811]
[1780136545071,40.18,73534.0,0.0,0.00366,0.0,0.71762]
[1780136550106,40.18,73534.11,0.0,0.00366,0.0,0.7177]
[1780136555143,40.18,73537.64,0.0,0.00367,0.0,0.7196]
[1780136560179,40.18,73536.85,0.0,0.00367,0.0,0.71902]
[1780136565214,40.18,73535.64,0.0,0.00367,0.0,0.71812]
[1780136573270,40.18,73535.91,0.0,0.00367,0.0,0.71832]
[1780136578305,40.18,73535.25,0.0,0.00366,0.0,0.71783]
[1780136585353,40.18,73532.44,0.0,0.00365,0.0,0.71575]
[1780136590388,40.18,73534.11,0.0,0.00366,0.0,0.71699]
[1780136596431,40.18,73534.46,0.0,0.00366,0.0,0.71725]
[1780136598814,40.18,73534.46,0.0,0.00366,0.0,0.71725]
[1780136598820,40.18,73534.46,0.0,0.00366,0.0,0.71725]
[1780136599923,40.18,73534.46,0.0,0.00366,0.0,0.71725]
[1780136600012,40.18,73534.46,0.0,0.00366,0.0,0.71725]
[1780136607512,40.18,73534.08,0.0,0.00366,0.0,0.71696]
[1780136612547,40.18,73533.03,0.0,0.00365,0.0,0.71548]
[1780136619596,40.18,73533.33,0.0,0.00365,0.0,0.7157]
[1780136624633,40.18,73539.39,0.0,0.00368,0.0,0.72019]
[1780136629668,40.18,73539.39,0.0,0.00368,0.0,0.72019]
[1780136636717,40.18,73539.07,0.0,0.00368,0.0,0.71995]
[1780136641752,40.18,73538.64,0.0,0.00367,0.0,0.71963]
[1780136649808,40.18,73542.77,0.0,0.00369,0.0,0.7227]
[1780136654845,40.18,73547.74,0.0,0.00371,0.0,0.72641]
[1780136659884,40.18,73553.32,0.0,0.00374,0.0,0.7306]
[1780136664919,40.18,73557.88,0.0,0.00376,0.0,0.73403]
[1780136674992,40.18,73557.1,0.0,0.00375,0.0,0.73272]
[1780136680027,40.18,73556.68,0.0,0.00375,0.0,0.7324]
[1780136685062,40.18,73558.37,0.0,0.00375,0.0,0.73368]
[1780136690097,40.18,73560.93,0.0,0.00376,0.0,0.73561]
[1780136695132,40.18,73562.17,0.0,0.00377,0.0,0.73655]
[1780136700167,40.18,73582.41,0.0,0.00386,0.0,0.75201]
[1780136705202,40.18,73573.22,0.0,0.00382,0.0,0.74496]
[1780136710237,40.18,73558.7,0.0,0.00376,0.0,0.73393]
[1780136716279,40.18,73558.49,0.0,0.00375,0.0,0.73377]
[1780136722322,40.18,73557.2,0.0,0.00375,0.0,0.7328]
[1780136731385,40.18,73556.95,0.0,0.00374,0.0,0.73188]
[1780136737427,40.18,73556.29,0.0,0.00374,0.0,0.73139]
[1780136746490,40.18,73557.19,0.0,0.00375,0.0,0.73207]
[1780136751525,40.18,73557.69,0.0,0.00375,0.0,0.73244]
[1780136756560,40.18,73560.34,0.0,0.00376,0.0,0.73444]
[1780136761595,40.18,73560.87,0.0,0.00376,0.0,0.73484]
[1780136771665,40.18,73560.87,0.0,0.00376,0.0,0.73484]
[1780136776703,40.18,73561.32,0.0,0.00376,0.0,0.73518]
[1780136781738,40.18,73561.6,0.0,0.00376,0.0,0.73539]
[1780136786774,40.18,73556.18,0.0,0.00374,0.0,0.73131]
[1780136791808,40.18,73555.9,0.0,0.00374,0.0,0.73037]
[1780136800872,40.18,73555.9,0.0,0.00374,0.0,0.73037]
[1780136805908,40.18,73554.38,0.0,0.00373,0.0,0.72923]
[1780136810943,40.18,73553.77,0.0,0.00373,0.0,0.72877]
[1780136815978,40.18,73550.74,0.0,0.00371,0.0,0.7265]
[1780136821015,40.18,73552.47,0.0,0.00372,0.0,0.7278]
[1780136826050,40.18,73552.41,0.0,0.00372,0.0,0.72775]
[1780136832092,40.18,73552.91,0.0,0.00372,0.0,0.72813]
[1780136837127,40.18,73555.66,0.0,0.00373,0.0,0.73019]
[1780136843169,40.18,73555.15,0.0,0.00373,0.0,0.72981]
[1780136850218,40.18,73554.74,0.0,0.00373,0.0,0.7295]
[1780136855253,40.18,73549.94,0.0,0.00371,0.0,0.72518]
[1780136860288,40.18,73550.25,0.0,0.00371,0.0,0.72542]
[1780136865323,40.18,73539.74,0.0,0.00366,0.0,0.71759]
[1780136870358,40.18,73542.78,0.0,0.00368,0.0,0.71985]
[1780136875393,40.18,73542.36,0.0,0.00368,0.0,0.71954]
[1780136880430,40.18,73541.21,0.0,0.00367,0.0,0.71868]
[1780136885465,40.18,73534.27,0.0,0.00364,0.0,0.71355]
[1780136890500,40.18,73533.83,0.0,0.00364,0.0,0.71323]
[1780136896542,40.18,73531.74,0.0,0.00363,0.0,0.71169]
[1780136901577,40.18,73531.7,0.0,0.00363,0.0,0.71166]
[1780136906612,40.18,73540.4,0.0,0.00367,0.0,0.71808]
[1780136911647,40.18,73541.68,0.0,0.00367,0.0,0.71832]
[1780136916686,40.18,73542.44,0.0,0.00367,0.0,0.71888]
[1780136921720,40.18,73541.83,0.0,0.00367,0.0,0.71843]
[1780136927763,40.18,73540.99,0.0,0.00367,0.0,0.71781]
[1780136936826,40.18,73543.94,0.0,0.00368,0.0,0.72]
[1780136941861,40.18,73544.95,0.0,0.00368,0.0,0.72075]
[1780136946896,40.18,73549.87,0.0,0.0037,0.0,0.72441]
[1780136951931,40.18,73549.71,0.0,0.0037,0.0,0.72429]
[1780136957973,40.18,73554.97,0.0,0.00372,0.0,0.72823]
[1780136963008,40.18,73556.73,0.0,0.00373,0.0,0.72955]
[1780136968049,40.18,73556.59,0.0,0.00373,0.0,0.72945]
[1780136974093,40.18,73555.97,0.0,0.00373,0.0,0.72826]
[1780136983155,40.18,73555.57,0.0,0.00372,0.0,0.72796]
[1780136988190,40.18,73554.26,0.0,0.00372,0.0,0.72698]
[1780136993225,40.18,73547.44,0.0,0.00369,0.0,0.72188]
[1780136998260,40.18,73536.96,0.0,0.00365,0.0,0.71412]
[1780137003295,40.18,73538.45,0.0,0.00365,0.0,0.71522]
[1780137008331,40.18,73538.29,0.0,0.00365,0.0,0.7151]
[1780137013365,40.18,73538.19,0.0,0.00365,0.0,0.71502]
[1780137018401,40.18,73542.32,0.0,0.00367,0.0,0.71808]
[1780137023436,40.18,73544.47,0.0,0.00368,0.0,0.71968]
[1780137028471,40.18,73552.43,0.0,0.00371,0.0,0.72561]
[1780137033506,40.18,73551.98,0.0,0.0037,0.0,0.72455]
[1780137038541,40.18,73553.17,0.0,0.00371,0.0,0.72544]
[1780137043576,40.18,73552.03,0.0,0.00371,0.0,0.72459]
[1780137048611,40.18,73553.31,0.0,0.00371,0.0,0.72555]
[1780137053647,40.18,73552.9,0.0,0.00371,0.0,0.72524]
[1780137058682,40.18,73547.68,0.0,0.00369,0.0,0.72135]
[1780137063717,40.18,73546.5,0.0,0.00368,0.0,0.72047]
[1780137069759,40.18,73548.1,0.0,0.00369,0.0,0.72166]
[1780137075801,40.18,73548.82,0.0,0.00369,0.0,0.7222]
[1780137080836,40.18,73550.12,0.0,0.0037,0.0,0.72316]
[1780137085870,40.18,73552.02,0.0,0.00371,0.0,0.72458]
[1780137090906,40.18,73543.04,0.0,0.00367,0.0,0.7179]
[1780137095941,40.18,73543.33,0.0,0.00367,0.0,0.7174]
[1780137099496,40.18,73543.0,0.0,0.00366,0.0,0.71716]
[1780137099969,40.18,73543.04,0.0,0.00366,0.0,0.71719]
[1780137100504,40.18,73543.04,0.0,0.00366,0.0,0.71719]
[1780137100570,40.18,73543.04,0.0,0.00366,0.0,0.71719]
[1780137110039,40.18,73541.06,0.0,0.00366,0.0,0.71572]
[1780137115074,40.18,73540.64,0.0,0.00365,0.0,0.71541]
[1780137120109,40.18,73540.82,0.0,0.00365,0.0,0.71554]
[1780137126151,40.18,73541.77,0.0,0.00366,0.0,0.71625]
[1780137131186,40.18,73541.49,0.0,0.00366,0.0,0.71604]
[1780137136221,40.18,73540.55,0.0,0.00365,0.0,0.71535]
[1780137143271,40.18,73539.64,0.0,0.00365,0.0,0.71467]
[1780137150320,40.18,73539.83,0.0,0.00365,0.0,0.71481]
[1780137156362,40.18,73539.78,0.0,0.00365,0.0,0.71407]
[1780137161397,40.18,73539.22,0.0,0.00364,0.0,0.71365]
[1780137167439,40.18,73538.89,0.0,0.00364,0.0,0.71341]
[1780137172474,40.18,73537.91,0.0,0.00364,0.0,0.71269]
[1780137177509,40.18,73536.61,0.0,0.00363,0.0,0.71173]
[1780137183551,40.18,73536.43,0.0,0.00363,0.0,0.7116]
[1780137188586,40.18,73533.42,0.0,0.00362,0.0,0.70938]
[1780137193622,40.18,73531.24,0.0,0.00361,0.0,0.70779]
[1780137201681,40.18,73532.52,0.0,0.00362,0.0,0.70872]
[1780137206716,40.18,73534.53,0.0,0.00363,0.0,0.7102]
[1780137211751,40.18,73534.83,0.0,0.00362,0.0,0.70971]
[1780137216787,40.18,73538.6,0.0,0.00364,0.0,0.71248]
[1780137221824,40.18,73537.54,0.0,0.00363,0.0,0.7117]
[1780137226857,40.18,73537.13,0.0,0.00363,0.0,0.7114]
[1780137231893,40.18,73536.68,0.0,0.00363,0.0,0.71107]
[1780137236928,40.18,73535.9,0.0,0.00363,0.0,0.7105]
[1780137244984,40.18,73536.05,0.0,0.00363,0.0,0.71061]
[1780137256061,40.18,73535.36,0.0,0.00363,0.0,0.7101]
[1780137261096,40.18,73539.47,0.0,0.00364,0.0,0.71313]
[1780137266131,40.18,73542.37,0.0,0.00365,0.0,0.71527]
[1780137271166,40.18,73540.98,0.0,0.00364,0.0,0.71353]
[1780137278216,40.18,73547.45,0.0,0.00367,0.0,0.71832]
[1780137283250,40.18,73541.93,0.0,0.00365,0.0,0.71423]
[1780137288285,40.18,73540.95,0.0,0.00364,0.0,0.71351]
[1780137293323,40.18,73534.05,0.0,0.00362,0.0,0.70843]
[1780137301379,40.18,73533.01,0.0,0.00361,0.0,0.70767]
[1780137306413,40.18,73533.39,0.0,0.00361,0.0,0.70795]
[1780137311449,40.18,73533.39,0.0,0.00361,0.0,0.70795]
[1780137319505,40.18,73531.72,0.0,0.00361,0.0,0.70673]
[1780137324541,40.18,73533.14,0.0,0.00361,0.0,0.70777]
[1780137329576,40.18,73537.71,0.0,0.00363,0.0,0.71112]
[1780137334611,40.18,73538.5,0.0,0.00363,0.0,0.71099]
[1780137341660,40.18,73538.87,0.0,0.00363,0.0,0.71126]
[1780137351730,40.18,73538.79,0.0,0.00363,0.0,0.71121]
[1780137356765,40.18,73538.7,0.0,0.00363,0.0,0.71114]
[1780137361800,40.18,73539.16,0.0,0.00363,0.0,0.71148]
[1780137366836,40.18,73538.01,0.0,0.00363,0.0,0.71063]
[1780137371878,40.18,73537.46,0.0,0.00363,0.0,0.71023]
[1780137376913,40.18,73539.69,0.0,0.00364,0.0,0.71187]
[1780137381948,40.18,73537.76,0.0,0.00363,0.0,0.71045]
[1780137388997,40.18,73538.68,0.0,0.00363,0.0,0.71113]
[1780137394035,40.18,73539.16,0.0,0.00363,0.0,0.71077]
[1780137400077,40.18,73539.36,0.0,0.00363,0.0,0.71092]
[1780137405112,40.18,73538.84,0.0,0.00363,0.0,0.71053]
[1780137412161,40.18,73539.27,0.0,0.00363,0.0,0.71085]
[1780137417196,40.18,73538.55,0.0,0.00363,0.0,0.71032]
[1780137427267,40.18,73546.38,0.0,0.00366,0.0,0.7161]
[1780137432302,40.18,73546.38,0.0,0.00366,0.0,0.7161]
[1780137437337,40.18,73545.81,0.0,0.00366,0.0,0.71567]
[1780137442372,40.18,73546.96,0.0,0.00366,0.0,0.71652]
[1780137448414,40.18,73549.4,0.0,0.00367,0.0,0.71833]
[1780137454457,40.18,73548.9,0.0,0.00367,0.0,0.71725]
[1780137459492,40.18,73548.61,0.0,0.00367,0.0,0.71703]
[1780137465533,40.18,73550.38,0.0,0.00367,0.0,0.71835]
[1780137474597,40.18,73550.32,0.0,0.00367,0.0,0.7183]
[1780137481646,40.18,73550.06,0.0,0.00367,0.0,0.71811]
[1780137486681,40.18,73550.11,0.0,0.00367,0.0,0.71815]
[1780137491716,40.18,73550.74,0.0,0.00367,0.0,0.71861]
[1780137498765,40.18,73550.68,0.0,0.00367,0.0,0.71857]
[1780137503800,40.18,73549.32,0.0,0.00367,0.0,0.71756]
[1780137505831,40.18,73549.27,0.0,0.00367,0.0,0.71752]
[1780137505905,40.18,73549.33,0.0,0.00367,0.0,0.71757]
[1780137506880,40.18,73549.33,0.0,0.00367,0.0,0.71757]
[1780137506964,40.18,73549.25,0.0,0.00367,0.0,0.71751]
[1780137513871,40.18,73549.8,0.0,0.00367,0.0,0.7172]
[1780137518906,40.18,73551.26,0.0,0.00367,0.0,0.71828]
[1780137523940,40.18,73550.6,0.0,0.00367,0.0,0.71779]
[1780137528975,40.18,73549.36,0.0,0.00367,0.0,0.71688]
[1780137534011,40.18,73550.56,0.0,0.00367,0.0,0.71777]
[1780137541061,40.18,73550.42,0.0,0.00367,0.0,0.71766]
[1780137547103,40.18,73547.76,0.0,0.00366,0.0,0.71569]
[1780137554152,40.18,73547.92,0.0,0.00366,0.0,0.71581]
[1780137559187,40.18,73548.78,0.0,0.00366,0.0,0.71645]
[1780137565229,40.18,73548.53,0.0,0.00366,0.0,0.71626]
[1780137570264,40.18,73545.64,0.0,0.00365,0.0,0.71412]
[1780137575299,40.18,73545.3,0.0,0.00364,0.0,0.71316]
[1780137580334,40.18,73544.37,0.0,0.00364,0.0,0.71248]
[1780137585369,40.18,73539.23,0.0,0.00362,0.0,0.7087]
[1780137590404,40.18,73530.93,0.0,0.00359,0.0,0.70263]
[1780137595439,40.18,73531.29,0.0,0.00359,0.0,0.70289]
[1780137600474,40.18,73520.09,0.0,0.00354,0.0,0.69477]
[1780137605509,40.18,73532.22,0.0,0.00359,0.0,0.70357]
[1780137610544,40.18,73532.23,0.0,0.00359,0.0,0.70358]
[1780137617593,40.18,73532.53,0.0,0.00359,0.0,0.70379]
[1780137622628,40.18,73538.22,0.0,0.00362,0.0,0.70796]
[1780137627663,40.18,73540.9,0.0,0.00363,0.0,0.70992]
[1780137633705,40.18,73540.87,0.0,0.00362,0.0,0.70919]
[1780137638740,40.18,73540.97,0.0,0.00362,0.0,0.70927]
[1780137643775,40.18,73540.81,0.0,0.00362,0.0,0.70915]
[1780137649817,40.18,73539.33,0.0,0.00362,0.0,0.70806]
[1780137658880,40.18,73538.67,0.0,0.00361,0.0,0.70758]
[1780137664923,40.18,73538.28,0.0,0.00361,0.0,0.70729]
[1780137669958,40.18,73537.71,0.0,0.00361,0.0,0.70687]
[1780137673206,40.18,73543.33,0.0,0.00363,0.0,0.711]
[1780137673266,40.18,73543.33,0.0,0.00363,0.0,0.711]
[1780137681035,40.18,73544.9,0.0,0.00364,0.0,0.71216]
[1780137686069,40.18,73544.38,0.0,0.00364,0.0,0.71177]
[1780137691105,40.18,73544.58,0.0,0.00363,0.0,0.71121]
[1780137698154,40.18,73544.76,0.0,0.00364,0.0,0.71134]
[1780137704041,40.18,73544.76,0.0,0.00364,0.0,0.71134]
[1780137704219,40.18,73544.76,0.0,0.00364,0.0,0.71134]
[1780137710494,40.18,73544.79,0.0,0.00364,0.0,0.71136]
[1780137710595,40.18,73544.79,0.0,0.00364,0.0,0.71136]
[1780137711505,40.18,73544.79,0.0,0.00364,0.0,0.71136]
[1780137711604,40.18,73545.06,0.0,0.00364,0.0,0.71156]
[1780137718294,40.18,73545.47,0.0,0.00364,0.0,0.71187]
[1780137724336,40.18,73547.9,0.0,0.00365,0.0,0.71366]
[1780137729379,40.18,73553.53,0.0,0.00367,0.0,0.71782]
[1780137734414,40.18,73550.8,0.0,0.00366,0.0,0.7158]
[1780137739449,40.18,73548.98,0.0,0.00365,0.0,0.71446]
[1780137744484,40.18,73548.44,0.0,0.00365,0.0,0.71406]
[1780137749519,40.18,73544.96,0.0,0.00364,0.0,0.71149]
[1780137755561,40.18,73545.07,0.0,0.00363,0.0,0.71086]
[1780137761603,40.18,73546.79,0.0,0.00364,0.0,0.71213]
[1780137766638,40.18,73549.73,0.0,0.00365,0.0,0.7143]
[1780137771673,40.18,73549.03,0.0,0.00365,0.0,0.71378]
[1780137776708,40.18,73548.97,0.0,0.00365,0.0,0.71374]
[1780137781743,40.18,73548.69,0.0,0.00365,0.0,0.71353]
[1780137786778,40.18,73548.95,0.0,0.00365,0.0,0.71372]
[1780137791813,40.18,73548.58,0.0,0.00365,0.0,0.71345]
[1780137796848,40.18,73549.15,0.0,0.00365,0.0,0.71387]
[1780137802890,40.18,73548.97,0.0,0.00365,0.0,0.71374]
[1780137807925,40.18,73548.78,0.0,0.00365,0.0,0.7136]
[1780137812960,40.18,73548.65,0.0,0.00364,0.0,0.71279]
[1780137817996,40.18,73548.65,0.0,0.00364,0.0,0.71279]
[1780137823030,40.18,73549.49,0.0,0.00365,0.0,0.71341]
[1780137828065,40.18,73549.09,0.0,0.00365,0.0,0.71311]
[1780137835114,40.18,73549.49,0.0,0.00365,0.0,0.71341]
[1780137840149,40.18,73549.32,0.0,0.00365,0.0,0.71328]
[1780137846191,40.18,73548.95,0.0,0.00365,0.0,0.71301]
[1780137851226,40.18,73551.92,0.0,0.00366,0.0,0.7152]
[1780137853803,40.18,73555.09,0.0,0.00367,0.0,0.71755]
[1780137853878,40.18,73556.88,0.0,0.00368,0.0,0.71888]
[1780137860288,40.18,73550.84,0.0,0.00365,0.0,0.7144]
[1780137865324,40.18,73550.31,0.0,0.00365,0.0,0.71401]
[1780137870359,40.18,73549.08,0.0,0.00365,0.0,0.7131]
[1780137875394,40.18,73544.96,0.0,0.00363,0.0,0.70936]
[1780137880429,40.18,73544.38,0.0,0.00362,0.0,0.70894]
[1780137885465,40.18,73543.15,0.0,0.00362,0.0,0.70803]
[1780137890501,40.18,73541.74,0.0,0.00361,0.0,0.707]
[1780137895538,40.18,73542.04,0.0,0.00361,0.0,0.70722]
[1780137900573,40.18,73541.96,0.0,0.00361,0.0,0.70716]
[1780137905608,40.18,73549.38,0.0,0.00364,0.0,0.71261]
[1780137910642,40.18,73551.06,0.0,0.00365,0.0,0.71385]
[1780137915679,40.18,73553.27,0.0,0.00366,0.0,0.71549]
[1780137920714,40.18,73554.4,0.0,0.00366,0.0,0.71633]
[1780137925749,40.18,73554.6,0.0,0.00367,0.0,0.71647]
[1780137930784,40.18,73554.48,0.0,0.00367,0.0,0.71638]
[1780137935819,40.18,73554.7,0.0,0.00366,0.0,0.71583]
[1780137941861,40.18,73554.54,0.0,0.00366,0.0,0.71571]
[1780137953945,40.18,73555.38,0.0,0.00367,0.0,0.71634]
[1780137958980,40.18,73556.56,0.0,0.00367,0.0,0.71721]
[1780137964017,40.18,73556.2,0.0,0.00367,0.0,0.71694]
[1780137969052,40.18,73559.3,0.0,0.00368,0.0,0.71925]
[1780137974087,40.18,73560.04,0.0,0.00368,0.0,0.7198]
[1780137983150,40.18,73560.24,0.0,0.00369,0.0,0.71995]
[1780137988185,40.18,73566.59,0.0,0.00371,0.0,0.72468]
[1780137993221,40.18,73562.49,0.0,0.00369,0.0,0.7209]
[1780137998257,40.18,73562.01,0.0,0.00369,0.0,0.72055]
[1780138004299,40.18,73562.0,0.0,0.00369,0.0,0.72054]
[1780138009334,40.18,73561.43,0.0,0.00369,0.0,0.72011]
[1780138014369,40.18,73561.95,0.0,0.00369,0.0,0.7205]
[1780138019404,40.18,73559.43,0.0,0.00368,0.0,0.71863]
[1780138024440,40.18,73557.78,0.0,0.00367,0.0,0.7174]
[1780138033503,40.18,73557.64,0.0,0.00367,0.0,0.7173]
[1780138038538,40.18,73558.23,0.0,0.00367,0.0,0.71774]
[1780138043573,40.18,73557.82,0.0,0.00367,0.0,0.71743]
[1780138048608,40.18,73557.46,0.0,0.00367,0.0,0.71716]
[1780138055657,40.18,73557.43,0.0,0.00367,0.0,0.71643]
[1780138060693,40.18,73558.08,0.0,0.00367,0.0,0.71691]
[1780138063847,40.18,73556.92,0.0,0.00366,0.0,0.71605]
[1780138063949,40.18,73557.53,0.0,0.00367,0.0,0.7165]
[1780138064080,40.18,73557.53,0.0,0.00367,0.0,0.7165]
[1780138064720,40.18,73557.65,0.0,0.00367,0.0,0.71659]
[1780138069755,40.18,73557.37,0.0,0.00367,0.0,0.71638]
[1780138074795,40.18,73556.34,0.0,0.00366,0.0,0.71562]
[1780138084863,40.18,73556.34,0.0,0.00366,0.0,0.71562]
[1780138089898,40.18,73550.01,0.0,0.00364,0.0,0.71095]
[1780138094933,40.18,73550.24,0.0,0.00364,0.0,0.71112]
[1780138099967,40.18,73549.25,0.0,0.00363,0.0,0.71039]
[1780138105007,40.18,73549.29,0.0,0.00363,0.0,0.71042]
[1780138112052,40.18,73549.86,0.0,0.00363,0.0,0.71012]
[1780138117087,40.18,73550.21,0.0,0.00363,0.0,0.71038]
[1780138122122,40.18,73550.37,0.0,0.00363,0.0,0.7105]
[1780138123135,40.18,73550.37,0.0,0.00363,0.0,0.7105]
[1780138124029,40.18,73550.37,0.0,0.00363,0.0,0.7105]
[1780138123147,40.18,73550.44,0.0,0.00363,0.0,0.71055]
[1780138124137,40.18,73550.5,0.0,0.00363,0.0,0.7106]
[1780138131186,40.18,73550.88,0.0,0.00364,0.0,0.71088]
[1780138142263,40.18,73551.05,0.0,0.00364,0.0,0.711]
[1780138152333,40.18,73551.36,0.0,0.00364,0.0,0.71123]
[1780138162403,40.18,73550.07,0.0,0.00363,0.0,0.71028]
[1780138168445,40.18,73550.64,0.0,0.00363,0.0,0.7107]
[1780138173482,40.18,73550.57,0.0,0.00363,0.0,0.70994]
[1780138181536,40.18,73551.96,0.0,0.00364,0.0,0.71096]
[1780138184032,40.18,73552.39,0.0,0.00364,0.0,0.71128]
[1780138184133,40.18,73554.28,0.0,0.00365,0.0,0.71267]
[1780138184410,40.18,73554.28,0.0,0.00365,0.0,0.71267]
[1780138184509,40.18,73554.28,0.0,0.00365,0.0,0.71267]
[1780138191607,40.18,73554.75,0.0,0.00365,0.0,0.71302]
[1780138196642,40.18,73554.57,0.0,0.00365,0.0,0.71288]
[1780138202684,40.18,73554.76,0.0,0.00365,0.0,0.71302]
[1780138208726,40.18,73554.84,0.0,0.00365,0.0,0.71308]
[1780138214767,40.18,73555.03,0.0,0.00365,0.0,0.71322]
[1780138219803,40.18,73554.92,0.0,0.00365,0.0,0.71314]
[1780138224838,40.18,73553.74,0.0,0.00364,0.0,0.71227]
[1780138232896,40.18,73554.27,0.0,0.00364,0.0,0.71195]
[1780138237931,40.18,73553.15,0.0,0.00364,0.0,0.71113]
[1780138243973,40.18,73553.46,0.0,0.00364,0.0,0.71135]
[1780138257065,40.18,73553.77,0.0,0.00364,0.0,0.71158]
[1780138263107,40.18,73553.42,0.0,0.00364,0.0,0.71132]
[1780138269149,40.18,73553.45,0.0,0.00364,0.0,0.71135]
[1780138275191,40.18,73553.45,0.0,0.00364,0.0,0.71135]
[1780138281233,40.18,73554.91,0.0,0.00365,0.0,0.71242]
[1780138286268,40.18,73554.31,0.0,0.00364,0.0,0.71198]
[1780138291303,40.18,73555.02,0.0,0.00364,0.0,0.71179]
[1780138297345,40.18,73554.89,0.0,0.00364,0.0,0.7117]
[1780138306408,40.18,73554.72,0.0,0.00364,0.0,0.71157]
[1780138316478,40.18,73556.32,0.0,0.00365,0.0,0.71275]
[1780138321495,40.18,73556.15,0.0,0.00365,0.0,0.71263]
[1780138321499,40.18,73556.15,0.0,0.00365,0.0,0.71263]
[1780138322512,40.18,73556.15,0.0,0.00365,0.0,0.71263]
[1780138326555,40.18,73556.04,0.0,0.00365,0.0,0.71254]
[1780138331590,40.18,73555.82,0.0,0.00365,0.0,0.71238]
[1780138336634,40.18,73558.63,0.0,0.00366,0.0,0.71446]
[1780138341669,40.18,73565.96,0.0,0.00369,0.0,0.7199]
[1780138346703,40.18,73566.21,0.0,0.00369,0.0,0.72008]
[1780138351739,40.18,73566.59,0.0,0.00369,0.0,0.71965]
[1780138361809,40.18,73565.77,0.0,0.00368,0.0,0.71904]
[1780138366844,40.18,73566.77,0.0,0.00369,0.0,0.71978]
[1780138373896,40.18,73566.66,0.0,0.00369,0.0,0.7197]
[1780138378930,40.18,73566.68,0.0,0.00369,0.0,0.71971]
[1780138390008,40.18,73566.59,0.0,0.00369,0.0,0.71965]
[1780138395043,40.18,73558.03,0.0,0.00365,0.0,0.7133]
[1780138400078,40.18,73557.32,0.0,0.00365,0.0,0.71278]
[1780138405113,40.18,73552.02,0.0,0.00363,0.0,0.70887]
[1780138410148,40.18,73551.73,0.0,0.00363,0.0,0.70866]
[1780138412810,40.18,73551.72,0.0,0.00362,0.0,0.70794]
[1780138412911,40.18,73551.72,0.0,0.00362,0.0,0.70794]
[1780138415408,40.18,73551.87,0.0,0.00362,0.0,0.70805]
[1780138417197,40.18,73551.76,0.0,0.00362,0.0,0.70797]
[1780138424246,40.18,73550.59,0.0,0.00362,0.0,0.70711]
[1780138429281,40.18,73550.44,0.0,0.00362,0.0,0.707]
[1780138441365,40.18,73550.61,0.0,0.00362,0.0,0.70713]
[1780138448414,40.18,73550.18,0.0,0.00362,0.0,0.70681]
[1780138453449,40.18,73548.42,0.0,0.00361,0.0,0.70552]
[1780138459491,40.18,73548.53,0.0,0.00361,0.0,0.7056]
[1780138464526,40.18,73548.67,0.0,0.00361,0.0,0.70571]
[1780138469561,40.18,73548.75,0.0,0.00361,0.0,0.70577]
[1780138474596,40.18,73548.77,0.0,0.00361,0.0,0.70507]
[1780138479631,40.18,73549.27,0.0,0.00361,0.0,0.70544]
[1780138487688,40.18,73548.48,0.0,0.0036,0.0,0.70486]
[1780138492723,40.18,73549.21,0.0,0.00361,0.0,0.7054]
[1780138497758,40.18,73552.87,0.0,0.00362,0.0,0.70808]
[1780138502793,40.18,73561.68,0.0,0.00366,0.0,0.71457]
[1780138509842,40.18,73560.94,0.0,0.00366,0.0,0.71402]
[1780138514877,40.18,73558.73,0.0,0.00365,0.0,0.71239]
[1780138519912,40.18,73557.2,0.0,0.00364,0.0,0.71126]
[1780138525954,40.18,73556.83,0.0,0.00364,0.0,0.71099]
[1780138538041,40.18,73549.6,0.0,0.00361,0.0,0.70497]
[1780138548111,40.18,73549.6,0.0,0.00361,0.0,0.70497]
[1780138553146,40.18,73549.1,0.0,0.0036,0.0,0.70461]
[1780138560195,40.18,73549.07,0.0,0.0036,0.0,0.70459]
[1780138565230,40.18,73549.85,0.0,0.00361,0.0,0.70516]
[1780138570265,40.18,73549.24,0.0,0.0036,0.0,0.70471]
[1780138575313,40.18,73546.35,0.0,0.00359,0.0,0.7026]
[1780138580348,40.18,73539.55,0.0,0.00356,0.0,0.69765]
[1780138585384,40.18,73537.77,0.0,0.00356,0.0,0.69636]
[1780138590419,40.18,73537.47,0.0,0.00356,0.0,0.69615]
[1780138595454,40.18,73538.12,0.0,0.00356,0.0,0.69592]
[1780138600489,40.18,73539.03,0.0,0.00356,0.0,0.69658]
[1780138605524,40.18,73537.81,0.0,0.00355,0.0,0.69569]
[1780138610558,40.18,73533.79,0.0,0.00354,0.0,0.69279]
[1780138616601,40.18,73532.82,0.0,0.00353,0.0,0.69209]
[1780138621636,40.18,73532.13,0.0,0.00353,0.0,0.69159]
[1780138626671,40.18,73530.44,0.0,0.00352,0.0,0.69038]
[1780138631706,40.18,73528.76,0.0,0.00352,0.0,0.68917]
[1780138636742,40.18,73527.4,0.0,0.00351,0.0,0.6882]
[1780138642786,40.18,73526.7,0.0,0.00351,0.0,0.6877]
[1780138648828,40.18,73523.27,0.0,0.0035,0.0,0.68524]
[1780138653863,40.18,73519.27,0.0,0.00348,0.0,0.6817]
[1780138658898,40.18,73520.58,0.0,0.00348,0.0,0.68263]
[1780138663933,40.18,73520.39,0.0,0.00348,0.0,0.6825]
[1780138676018,40.18,73520.54,0.0,0.00348,0.0,0.6826]
[1780138682061,40.18,73520.57,0.0,0.00348,0.0,0.68263]
[1780138687096,40.18,73520.56,0.0,0.00348,0.0,0.68262]
[1780138692131,40.18,73522.1,0.0,0.00349,0.0,0.68372]
[1780138701195,40.18,73522.0,0.0,0.00349,0.0,0.68364]
[1780138713279,40.18,73521.82,0.0,0.00348,0.0,0.68283]
[1780138720328,40.18,73520.89,0.0,0.00348,0.0,0.68216]
[1780138725363,40.18,73521.58,0.0,0.00348,0.0,0.68265]
[1780138735432,40.18,73521.58,0.0,0.00348,0.0,0.68265]
[1780138743489,40.18,73521.66,0.0,0.00348,0.0,0.68271]
[1780138753559,40.18,73521.45,0.0,0.00348,0.0,0.68256]
[1780138761615,40.18,73521.91,0.0,0.00348,0.0,0.68289]
[1780138766650,40.18,73528.45,0.0,0.00351,0.0,0.68756]
[1780138771685,40.18,73530.45,0.0,0.00351,0.0,0.6883]
[1780138776720,40.18,73537.66,0.0,0.00354,0.0,0.69349]
[1780138781755,40.18,73544.21,0.0,0.00357,0.0,0.69823]
[1780138786790,40.18,73546.98,0.0,0.00358,0.0,0.70024]
[1780138791825,40.18,73548.64,0.0,0.00359,0.0,0.70145]
[1780138796860,40.18,73554.35,0.0,0.00361,0.0,0.70562]
[1780138801895,40.18,73548.42,0.0,0.00359,0.0,0.70129]
[1780138806930,40.18,73541.63,0.0,0.00356,0.0,0.69636]
[1780138810794,40.18,73541.29,0.0,0.00356,0.0,0.69611]
[1780138810958,40.18,73541.89,0.0,0.00356,0.0,0.69654]
[1780138812776,40.18,73541.89,0.0,0.00356,0.0,0.69654]
[1780138812972,40.18,73541.76,0.0,0.00356,0.0,0.69645]
[1780138818007,40.18,73540.99,0.0,0.00356,0.0,0.69589]
[1780138823045,40.18,73536.26,0.0,0.00354,0.0,0.69248]
[1780138828080,40.18,73534.01,0.0,0.00353,0.0,0.69086]
[1780138833116,40.18,73533.6,0.0,0.00352,0.0,0.68986]
[1780138838150,40.18,73532.09,0.0,0.00352,0.0,0.68878]
[1780138843187,40.18,73538.5,0.0,0.00354,0.0,0.69339]
[1780138848221,40.18,73538.7,0.0,0.00354,0.0,0.69354]
[1780138853257,40.18,73538.91,0.0,0.00354,0.0,0.69369]
[1780138858292,40.18,73539.34,0.0,0.00355,0.0,0.694]
[1780138865341,40.18,73539.63,0.0,0.00355,0.0,0.69421]
[1780138870376,40.18,73546.47,0.0,0.00358,0.0,0.69916]
[1780138875411,40.18,73546.56,0.0,0.00358,0.0,0.69923]
[1780138883467,40.18,73546.64,0.0,0.00358,0.0,0.69929]
[1780138889508,40.18,73545.91,0.0,0.00357,0.0,0.69876]
[1780138897567,40.18,73545.51,0.0,0.00357,0.0,0.69776]
[1780138902602,40.18,73545.29,0.0,0.00357,0.0,0.6976]
[1780138907637,40.18,73545.72,0.0,0.00357,0.0,0.69792]
[1780138912672,40.18,73546.72,0.0,0.00357,0.0,0.69864]
[1780138917707,40.18,73548.45,0.0,0.00358,0.0,0.6999]
[1780138922745,40.18,73552.84,0.0,0.0036,0.0,0.7031]
[1780138927780,40.18,73553.39,0.0,0.0036,0.0,0.7035]
[1780138932495,40.18,73553.53,0.0,0.0036,0.0,0.7036]
[1780138932598,40.18,73553.53,0.0,0.0036,0.0,0.7036]
[1780138933509,40.18,73553.53,0.0,0.0036,0.0,0.7036]
[1780138933609,40.18,73553.53,0.0,0.0036,0.0,0.7036]
[1780138939864,40.18,73553.78,0.0,0.0036,0.0,0.70379]
[1780138945906,40.18,73557.85,0.0,0.00362,0.0,0.70677]
[1780138950943,40.18,73558.67,0.0,0.00362,0.0,0.70737]
[1780138955978,40.18,73558.94,0.0,0.00362,0.0,0.70686]
[1780138965044,40.18,73559.07,0.0,0.00362,0.0,0.70695]
[1780138970079,40.18,73559.0,0.0,0.00362,0.0,0.7069]
[1780138979141,40.18,73559.06,0.0,0.00362,0.0,0.70694]
[1780138984177,40.18,73555.91,0.0,0.00361,0.0,0.70464]
[1780138992234,40.18,73553.69,0.0,0.0036,0.0,0.70301]
[1780138997269,40.18,73553.36,0.0,0.0036,0.0,0.70277]
[1780139003311,40.18,73552.85,0.0,0.00359,0.0,0.7024]
[1780139008346,40.18,73552.8,0.0,0.00359,0.0,0.70236]
[1780139014388,40.18,73552.84,0.0,0.00359,0.0,0.70169]
[1780139022444,40.18,73553.0,0.0,0.00359,0.0,0.7018]
[1780139031507,40.18,73552.87,0.0,0.00359,0.0,0.70171]
[1780139037549,40.18,73551.7,0.0,0.00359,0.0,0.70086]
[1780139042585,40.18,73551.63,0.0,0.00359,0.0,0.7008]
[1780139047620,40.18,73551.27,0.0,0.00358,0.0,0.70054]
[1780139052655,40.18,73548.77,0.0,0.00357,0.0,0.69872]
[1780139057689,40.18,73548.77,0.0,0.00357,0.0,0.69872]
[1780139062725,40.18,73548.6,0.0,0.00357,0.0,0.6986]
[1780139068767,40.18,73548.47,0.0,0.00357,0.0,0.69851]
[1780139073802,40.18,73547.0,0.0,0.00356,0.0,0.69674]
[1780139083872,40.18,73545.97,0.0,0.00356,0.0,0.69599]
[1780139088906,40.18,73544.09,0.0,0.00355,0.0,0.69463]
[1780139100991,40.18,73544.26,0.0,0.00355,0.0,0.69475]
[1780139106028,40.18,73543.53,0.0,0.00355,0.0,0.69423]
[1780139111063,40.18,73543.15,0.0,0.00355,0.0,0.69395]
[1780139116099,40.18,73543.54,0.0,0.00355,0.0,0.69423]
[1780139121134,40.18,73543.25,0.0,0.00355,0.0,0.69402]
[1780139127177,40.18,73543.33,0.0,0.00355,0.0,0.69408]
[1780139135232,40.18,73543.1,0.0,0.00354,0.0,0.69321]
[1780139140267,40.18,73543.04,0.0,0.00354,0.0,0.69317]
[1780139148323,40.18,73543.07,0.0,0.00354,0.0,0.69319]
[1780139155372,40.18,73543.41,0.0,0.00355,0.0,0.69344]
[1780139160407,40.18,73543.23,0.0,0.00354,0.0,0.69331]
[1780139165442,40.18,73545.47,0.0,0.00355,0.0,0.69493]
[1780139170478,40.18,73546.0,0.0,0.00356,0.0,0.69531]
[1780139176520,40.18,73546.29,0.0,0.00356,0.0,0.69552]
[1780139183569,40.18,73545.9,0.0,0.00356,0.0,0.69524]
[1780139190618,40.18,73545.88,0.0,0.00356,0.0,0.69522]
[1780139196660,40.18,73546.36,0.0,0.00355,0.0,0.69487]
[1780139201695,40.18,73546.1,0.0,0.00355,0.0,0.69468]
[1780139210758,40.18,73546.3,0.0,0.00355,0.0,0.69483]
[1780139216800,40.18,73546.55,0.0,0.00355,0.0,0.69501]
[1780139223849,40.18,73546.36,0.0,0.00355,0.0,0.69487]
[1780139228884,40.18,73546.45,0.0,0.00355,0.0,0.69493]
[1780139233920,40.18,73546.52,0.0,0.00355,0.0,0.69499]
[1780139239982,40.18,73546.65,0.0,0.00355,0.0,0.69508]
[1780139245019,40.18,73546.15,0.0,0.00355,0.0,0.69472]
[1780139250054,40.18,73548.01,0.0,0.00356,0.0,0.69606]
[1780139255089,40.18,73548.57,0.0,0.00356,0.0,0.69577]
[1780139260124,40.18,73546.57,0.0,0.00355,0.0,0.69432]
[1780139270194,40.18,73545.85,0.0,0.00355,0.0,0.6938]
[1780139275229,40.18,73545.12,0.0,0.00355,0.0,0.69327]
[1780139282283,40.18,73538.25,0.0,0.00352,0.0,0.68833]
[1780139288325,40.18,73538.14,0.0,0.00352,0.0,0.68825]
[1780139293361,40.18,73539.9,0.0,0.00352,0.0,0.68951]
[1780139301417,40.18,73535.35,0.0,0.00351,0.0,0.68625]
[1780139306452,40.18,73533.41,0.0,0.0035,0.0,0.68486]
[1780139311487,40.18,73531.01,0.0,0.00348,0.0,0.68246]
[1780139316522,40.18,73531.57,0.0,0.00349,0.0,0.68286]
[1780139319823,40.18,73531.53,0.0,0.00349,0.0,0.68283]
[1780139320153,40.18,73531.53,0.0,0.00349,0.0,0.68283]
[1780139326592,40.18,73531.35,0.0,0.00349,0.0,0.6827]
[1780139331628,40.18,73531.27,0.0,0.00349,0.0,0.68264]
[1780139336662,40.18,73527.59,0.0,0.00347,0.0,0.68002]
[1780139344719,40.18,73525.24,0.0,0.00346,0.0,0.67836]
[1780139349754,40.18,73522.24,0.0,0.00345,0.0,0.67623]
[1780139355796,40.18,73522.09,0.0,0.00345,0.0,0.67613]
[1780139361839,40.18,73523.5,0.0,0.00345,0.0,0.67713]
[1780139366874,40.18,73523.45,0.0,0.00345,0.0,0.67709]
[1780139371909,40.18,73522.28,0.0,0.00345,0.0,0.67558]
[1780139376946,40.18,73522.42,0.0,0.00345,0.0,0.67567]
[1780139381979,40.18,73522.41,0.0,0.00345,0.0,0.67567]
[1780139387014,40.18,73522.72,0.0,0.00345,0.0,0.67589]
[1780139394063,40.18,73522.83,0.0,0.00345,0.0,0.67596]
[1780139399098,40.18,73521.74,0.0,0.00344,0.0,0.67519]
[1780139405140,40.18,73521.26,0.0,0.00344,0.0,0.67486]
[1780139412189,40.18,73521.32,0.0,0.00344,0.0,0.6749]
[1780139418231,40.18,73520.9,0.0,0.00344,0.0,0.6746]
[1780139423267,40.18,73521.63,0.0,0.00344,0.0,0.67512]
[1780139430316,40.18,73521.95,0.0,0.00345,0.0,0.67534]
[1780139441393,40.18,73521.82,0.0,0.00344,0.0,0.67456]
[1780139448443,40.18,73521.82,0.0,0.00344,0.0,0.67456]
[1780139453478,40.18,73525.41,0.0,0.00346,0.0,0.6771]
[1780139458512,40.18,73521.48,0.0,0.00344,0.0,0.67432]
[1780139463549,40.18,73522.6,0.0,0.00344,0.0,0.67511]
[1780139468583,40.18,73521.22,0.0,0.00344,0.0,0.67414]
[1780139473618,40.18,73529.26,0.0,0.00347,0.0,0.67983]
[1780139478653,40.18,73528.47,0.0,0.00347,0.0,0.67927]
[1780139485702,40.18,73529.21,0.0,0.00347,0.0,0.6798]
[1780139490737,40.18,73531.96,0.0,0.00348,0.0,0.68175]
[1780139496779,40.18,73531.96,0.0,0.00348,0.0,0.68106]
[1780139501814,40.18,73531.9,0.0,0.00348,0.0,0.68102]
[1780139506849,40.18,73531.57,0.0,0.00348,0.0,0.68078]
[1780139513898,40.18,73530.04,0.0,0.00347,0.0,0.67969]
[1780139522961,40.18,73530.38,0.0,0.00347,0.0,0.67994]
[1780139528004,40.18,73530.15,0.0,0.00347,0.0,0.67977]
[1780139534047,40.18,73529.72,0.0,0.00347,0.0,0.67947]
[1780139541096,40.18,73529.68,0.0,0.00347,0.0,0.67944]
[1780139543495,40.18,73530.44,0.0,0.00347,0.0,0.67998]
[1780139544510,40.18,73531.05,0.0,0.00347,0.0,0.68041]
[1780139544117,40.18,73531.5,0.0,0.00348,0.0,0.68073]
[1780139545124,40.18,73531.27,0.0,0.00348,0.0,0.68057]
[1780139550159,40.18,73531.34,0.0,0.00348,0.0,0.68062]
[1780139560229,40.18,73530.99,0.0,0.00347,0.0,0.67968]
[1780139567278,40.18,73531.16,0.0,0.00347,0.0,0.6798]
[1780139577348,40.18,73531.16,0.0,0.00347,0.0,0.6798]
[1780139584397,40.18,73530.79,0.0,0.00347,0.0,0.67954]
[1780139591446,40.18,73529.55,0.0,0.00347,0.0,0.67866]
[1780139600509,40.18,73529.52,0.0,0.00347,0.0,0.67864]
[1780139606551,40.18,73529.29,0.0,0.00346,0.0,0.67847]
[1780139612593,40.18,73528.36,0.0,0.00346,0.0,0.67712]
[1780139622663,40.18,73528.36,0.0,0.00346,0.0,0.67712]
[1780139630719,40.18,73528.72,0.0,0.00346,0.0,0.67738]
[1780139635754,40.18,73528.7,0.0,0.00346,0.0,0.67736]
[1780139640789,40.18,73529.63,0.0,0.00346,0.0,0.67802]
[1780139646831,40.18,73529.22,0.0,0.00346,0.0,0.67773]
[1780139651866,40.18,73537.96,0.0,0.0035,0.0,0.68395]
[1780139656901,40.18,73538.0,0.0,0.0035,0.0,0.68398]
[1780139661936,40.18,73537.54,0.0,0.00349,0.0,0.68365]
[1780139666971,40.18,73537.76,0.0,0.00349,0.0,0.68381]
[1780139672011,40.18,73537.65,0.0,0.00349,0.0,0.68304]
[1780139677046,40.18,73531.5,0.0,0.00347,0.0,0.67866]
[1780139682081,40.18,73530.41,0.0,0.00346,0.0,0.67789]
[1780139687116,40.18,73527.88,0.0,0.00345,0.0,0.6761]
[1780139692153,40.18,73525.37,0.0,0.00344,0.0,0.67432]
[1780139697186,40.18,73522.26,0.0,0.00343,0.0,0.67213]
[1780139702224,40.18,73515.35,0.0,0.0034,0.0,0.66729]
[1780139709272,40.18,73519.82,0.0,0.00342,0.0,0.67042]
[1780139716321,40.18,73524.11,0.0,0.00344,0.0,0.67343]
[1780139722362,40.18,73524.13,0.0,0.00344,0.0,0.67345]
[1780139728408,40.18,73524.17,0.0,0.00344,0.0,0.67348]
[1780139736464,40.18,73526.36,0.0,0.00344,0.0,0.67434]
[1780139741503,40.18,73527.56,0.0,0.00345,0.0,0.67518]
[1780139746539,40.18,73527.57,0.0,0.00345,0.0,0.67519]
[1780139751574,40.18,73527.91,0.0,0.00345,0.0,0.67543]
[1780139756609,40.18,73527.63,0.0,0.00345,0.0,0.67523]
[1780139765677,40.18,73527.87,0.0,0.00345,0.0,0.6754]
[1780139772726,40.18,73527.42,0.0,0.00345,0.0,0.67508]
[1780139780782,40.18,73527.16,0.0,0.00345,0.0,0.6749]
[1780139794882,40.18,73527.83,0.0,0.00344,0.0,0.67469]
[1780139804952,40.18,73527.83,0.0,0.00344,0.0,0.67469]
[1780139809987,40.18,73527.69,0.0,0.00344,0.0,0.67459]
[1780139815022,40.18,73525.9,0.0,0.00344,0.0,0.67332]
[1780139824085,40.18,73523.29,0.0,0.00343,0.0,0.67149]
[1780139829120,40.18,73514.77,0.0,0.00339,0.0,0.66552]
[1780139836169,40.18,73515.26,0.0,0.0034,0.0,0.66586]
[1780139843218,40.18,73514.85,0.0,0.00339,0.0,0.66558]
[1780139854296,40.18,73515.12,0.0,0.00339,0.0,0.66508]
[1780139859331,40.18,73515.05,0.0,0.00339,0.0,0.66503]
[1780139865373,40.18,73507.65,0.0,0.00336,0.0,0.65989]
[1780139870408,40.18,73506.06,0.0,0.00336,0.0,0.65879]
[1780139877457,40.18,73506.73,0.0,0.00336,0.0,0.65925]
[1780139882493,40.18,73510.23,0.0,0.00337,0.0,0.66168]
[1780139887528,40.18,73509.94,0.0,0.00337,0.0,0.66148]
[1780139896592,40.18,73509.9,0.0,0.00337,0.0,0.66145]
[1780139903641,40.18,73509.96,0.0,0.00337,0.0,0.66149]
[1780139908676,40.18,73508.32,0.0,0.00336,0.0,0.66036]
[1780139915728,40.18,73506.44,0.0,0.00335,0.0,0.65838]
[1780139920760,40.18,73494.97,0.0,0.00331,0.0,0.65049]
[1780139925795,40.18,73491.36,0.0,0.0033,0.0,0.64802]
[1780139930830,40.18,73490.24,0.0,0.00329,0.0,0.64726]
[1780139935865,40.18,73488.18,0.0,0.00328,0.0,0.64585]
[1780139940900,40.18,73485.61,0.0,0.00327,0.0,0.64411]
[1780139945935,40.18,73486.43,0.0,0.00328,0.0,0.64466]
[1780139950970,40.18,73486.52,0.0,0.00328,0.0,0.64473]
[1780139956006,40.18,73486.38,0.0,0.00328,0.0,0.64463]
[1780139964062,40.18,73486.29,0.0,0.00328,0.0,0.64457]
[1780139973125,40.18,73486.72,0.0,0.00328,0.0,0.6442]
[1780139978160,40.18,73486.66,0.0,0.00327,0.0,0.64416]
[1780139983195,40.18,73486.52,0.0,0.00327,0.0,0.64406]
[1780139989237,40.18,73486.45,0.0,0.00327,0.0,0.64401]
[1780139995279,40.18,73486.54,0.0,0.00327,0.0,0.64408]
[1780140003335,40.18,73486.36,0.0,0.00327,0.0,0.64395]
[1780140014412,40.18,73486.45,0.0,0.00327,0.0,0.64401]
[1780140019447,40.18,73481.07,0.0,0.00325,0.0,0.64037]
[1780140024482,40.18,73483.65,0.0,0.00326,0.0,0.64212]
[1780140029517,40.18,73483.82,0.0,0.00326,0.0,0.64223]
[1780140034553,40.18,73483.75,0.0,0.00326,0.0,0.64152]
[1780140045630,40.18,73483.94,0.0,0.00326,0.0,0.64165]
[1780140050665,40.18,73484.88,0.0,0.00326,0.0,0.64229]
[1780140055700,40.18,73485.76,0.0,0.00327,0.0,0.64288]
[1780140060735,40.18,73485.78,0.0,0.00327,0.0,0.6429]
[1780140065770,40.18,73486.84,0.0,0.00327,0.0,0.64362]
[1780140072819,40.18,73486.73,0.0,0.00327,0.0,0.64354]
[1780140079868,40.18,73485.56,0.0,0.00327,0.0,0.64275]
[1780140084903,40.18,73485.49,0.0,0.00327,0.0,0.6427]
[1780140089938,40.18,73486.28,0.0,0.00327,0.0,0.64324]
[1780140099001,40.18,73486.4,0.0,0.00327,0.0,0.64265]
[1780140105044,40.18,73484.84,0.0,0.00326,0.0,0.6416]
[1780140110079,40.18,73484.52,0.0,0.00326,0.0,0.64138]
[1780140117128,40.18,73483.22,0.0,0.00326,0.0,0.6405]
[1780140123170,40.18,73482.61,0.0,0.00325,0.0,0.64009]
[1780140128205,40.18,73485.26,0.0,0.00326,0.0,0.64188]
[1780140133240,40.18,73486.34,0.0,0.00327,0.0,0.64261]
[1780140138275,40.18,73486.66,0.0,0.00327,0.0,0.64283]
[1780140146331,40.18,73485.02,0.0,0.00326,0.0,0.64172]
[1780140151366,40.18,73479.34,0.0,0.00324,0.0,0.63723]
[1780140154495,40.18,73479.34,0.0,0.00324,0.0,0.63723]
[1780140155093,40.18,73479.34,0.0,0.00324,0.0,0.63723]
[1780140154596,40.18,73479.21,0.0,0.00324,0.0,0.63714]
[1780140155394,40.18,73479.27,0.0,0.00324,0.0,0.63718]
[1780140161437,40.18,73479.21,0.0,0.00324,0.0,0.63714]
[1780140166472,40.18,73479.18,0.0,0.00324,0.0,0.63712]
[1780140171507,40.18,73478.88,0.0,0.00324,0.0,0.63692]
[1780140174557,40.18,73478.52,0.0,0.00323,0.0,0.63668]
[1780140174650,40.18,73478.52,0.0,0.00323,0.0,0.63668]
[1780140180570,40.18,73478.99,0.0,0.00324,0.0,0.63699]
[1780140186612,40.18,73479.06,0.0,0.00324,0.0,0.63704]
[1780140195675,40.18,73477.68,0.0,0.00323,0.0,0.63611]
[1780140202724,40.18,73477.39,0.0,0.00323,0.0,0.63592]
[1780140207759,40.18,73476.65,0.0,0.00323,0.0,0.63542]
[1780140212794,40.18,73469.52,0.0,0.0032,0.0,0.63]
[1780140217829,40.18,73468.13,0.0,0.00319,0.0,0.62907]
[1780140221196,40.18,73468.12,0.0,0.00319,0.0,0.62907]
[1780140221227,40.18,73468.12,0.0,0.00319,0.0,0.62907]
[1780140226867,40.18,73468.23,0.0,0.00319,0.0,0.62914]
[1780140226968,40.18,73468.23,0.0,0.00319,0.0,0.62914]
[1780140229123,40.18,73468.23,0.0,0.00319,0.0,0.62914]
[1780140229133,40.18,73467.95,0.0,0.00319,0.0,0.62895]
[1780140234949,40.18,73466.97,0.0,0.00319,0.0,0.6283]
[1780140239984,40.18,73465.07,0.0,0.00318,0.0,0.62704]
[1780140245019,40.18,73466.16,0.0,0.00319,0.0,0.62776]
[1780140250054,40.18,73466.52,0.0,0.00319,0.0,0.628]
[1780140253147,40.18,73468.45,0.0,0.00319,0.0,0.62928]
[1780140253163,40.18,73468.25,0.0,0.00319,0.0,0.62915]
[1780140253362,40.18,73468.25,0.0,0.00319,0.0,0.62915]
[1780140254081,40.18,73468.53,0.0,0.00319,0.0,0.62934]
[1780140259117,40.18,73468.87,0.0,0.0032,0.0,0.62956]
[1780140264152,40.18,73473.89,0.0,0.00321,0.0,0.63291]
[1780140269187,40.18,73485.24,0.0,0.00326,0.0,0.64055]
[1780140275229,40.18,73485.36,0.0,0.00325,0.0,0.63997]
[1780140280264,40.18,73485.91,0.0,0.00326,0.0,0.64034]
[1780140285299,40.18,73485.92,0.0,0.00326,0.0,0.64034]
[1780140290334,40.18,73486.34,0.0,0.00326,0.0,0.64063]
[1780140295369,40.18,73494.27,0.0,0.00329,0.0,0.64601]
[1780140300404,40.18,73501.91,0.0,0.00332,0.0,0.65123]
[1780140305439,40.18,73495.15,0.0,0.00329,0.0,0.64661]
[1780140310474,40.18,73492.09,0.0,0.00328,0.0,0.64452]
[1780140315509,40.18,73492.73,0.0,0.00328,0.0,0.64496]
[1780140320544,40.18,73494.14,0.0,0.00329,0.0,0.64592]
[1780140325579,40.18,73495.43,0.0,0.00329,0.0,0.6468]
[1780140331621,40.18,73496.32,0.0,0.00329,0.0,0.64674]
[1780140336655,40.18,73497.65,0.0,0.0033,0.0,0.64764]
[1780140341692,40.18,73492.87,0.0,0.00328,0.0,0.64439]
[1780140346727,40.18,73493.6,0.0,0.00328,0.0,0.64489]
[1780140352769,40.18,73493.12,0.0,0.00328,0.0,0.64456]
[1780140357805,40.18,73495.31,0.0,0.00329,0.0,0.64605]
[1780140362842,40.18,73494.88,0.0,0.00329,0.0,0.64576]
[1780140367877,40.18,73494.2,0.0,0.00328,0.0,0.64529]
[1780140372912,40.18,73493.88,0.0,0.00328,0.0,0.64508]
[1780140377947,40.18,73494.0,0.0,0.00328,0.0,0.64516]
[1780140382982,40.18,73495.24,0.0,0.00329,0.0,0.646]
[1780140388018,40.18,73495.59,0.0,0.00329,0.0,0.64624]
[1780140393053,40.18,73496.73,0.0,0.00329,0.0,0.64635]
[1780140398089,40.18,73497.1,0.0,0.00329,0.0,0.6466]
[1780140403124,40.18,73497.39,0.0,0.00329,0.0,0.6468]
[1780140408159,40.18,73497.58,0.0,0.00329,0.0,0.64693]
[1780140413194,40.18,73497.4,0.0,0.00329,0.0,0.64681]
[1780140420243,40.18,73497.46,0.0,0.00329,0.0,0.64685]
[1780140427292,40.18,73497.56,0.0,0.00329,0.0,0.64692]
[1780140437363,40.18,73497.56,0.0,0.00329,0.0,0.64692]
[1780140443405,40.18,73497.88,0.0,0.00329,0.0,0.64713]
[1780140450454,40.18,73497.59,0.0,0.00329,0.0,0.64694]
[1780140455489,40.18,73498.65,0.0,0.00329,0.0,0.64699]
[1780140460524,40.18,73498.03,0.0,0.00329,0.0,0.64657]
[1780140468580,40.18,73497.96,0.0,0.00329,0.0,0.64652]
[1780140474621,40.18,73497.88,0.0,0.00329,0.0,0.64647]
[1780140479657,40.18,73497.52,0.0,0.00329,0.0,0.64622]
[1780140485699,40.18,73497.55,0.0,0.00329,0.0,0.64624]
[1780140490733,40.18,73498.38,0.0,0.00329,0.0,0.64681]
[1780140496776,40.18,73498.77,0.0,0.00329,0.0,0.64707]
[1780140502818,40.18,73499.0,0.0,0.0033,0.0,0.64723]
[1780140509867,40.18,73500.09,0.0,0.0033,0.0,0.64797]
[1780140516918,40.18,73499.69,0.0,0.00329,0.0,0.64703]
[1780140522960,40.18,73499.96,0.0,0.0033,0.0,0.64722]
[1780140527369,40.18,73499.93,0.0,0.0033,0.0,0.6472]
[1780140527470,40.18,73499.93,0.0,0.0033,0.0,0.6472]
[1780140535733,40.18,73499.86,0.0,0.0033,0.0,0.64715]
[1780140536051,40.18,73499.89,0.0,0.0033,0.0,0.64717]
[1780140541086,40.18,73499.56,0.0,0.00329,0.0,0.64695]
[1780140551157,40.18,73499.56,0.0,0.00329,0.0,0.64695]
[1780140556192,40.18,73499.87,0.0,0.0033,0.0,0.64716]
[1780140558729,40.18,73500.28,0.0,0.0033,0.0,0.64744]
[1780140559213,40.18,73500.54,0.0,0.0033,0.0,0.64761]
[1780140564250,40.18,73498.83,0.0,0.00329,0.0,0.64645]
[1780140569286,40.18,73500.46,0.0,0.0033,0.0,0.64756]
[1780140574321,40.18,73508.83,0.0,0.00333,0.0,0.65262]
[1780140579358,40.18,73517.08,0.0,0.00336,0.0,0.65831]
[1780140584393,40.18,73517.47,0.0,0.00336,0.0,0.65858]
[1780140589428,40.18,73494.43,0.0,0.00327,0.0,0.64279]
[1780140594463,40.18,73495.32,0.0,0.00327,0.0,0.64339]
[1780140599498,40.18,73486.96,0.0,0.00324,0.0,0.63774]
[1780140605382,40.18,73495.07,0.0,0.00327,0.0,0.64323]
[1780140605540,40.18,73495.13,0.0,0.00327,0.0,0.64327]
[1780140616619,40.18,73495.86,0.0,0.00328,0.0,0.64376]
[1780140623668,40.18,73496.07,0.0,0.00328,0.0,0.6439]
[1780140628703,40.18,73496.61,0.0,0.00328,0.0,0.64427]
[1780140641794,40.18,73499.46,0.0,0.00329,0.0,0.64554]
[1780140648843,40.18,73499.16,0.0,0.00329,0.0,0.64534]
[1780140653878,40.18,73499.43,0.0,0.00329,0.0,0.64552]
[1780140660927,40.18,73499.5,0.0,0.00329,0.0,0.64557]
[1780140666969,40.18,73499.42,0.0,0.00329,0.0,0.64552]
[1780140675025,40.18,73499.51,0.0,0.00329,0.0,0.64558]
[1780140680060,40.18,73499.6,0.0,0.00329,0.0,0.64564]
[1780140685095,40.18,73499.95,0.0,0.00329,0.0,0.64588]
[1780140692144,40.18,73499.82,0.0,0.00329,0.0,0.64512]
[1780140699193,40.18,73500.01,0.0,0.00329,0.0,0.64525]
[1780140703593,40.18,73500.01,0.0,0.00329,0.0,0.64525]
[1780140703694,40.18,73500.01,0.0,0.00329,0.0,0.64525]
[1780140704133,40.18,73500.01,0.0,0.00329,0.0,0.64525]
[1780140704229,40.18,73500.23,0.0,0.00329,0.0,0.6454]
[1780140711278,40.18,73500.06,0.0,0.00329,0.0,0.64529]
[1780140721348,40.18,73500.09,0.0,0.00329,0.0,0.64531]
[1780140726384,40.18,73500.1,0.0,0.00329,0.0,0.64531]
[1780140731418,40.18,73500.11,0.0,0.00329,0.0,0.64532]
[1780140736453,40.18,73494.69,0.0,0.00327,0.0,0.64164]
[1780140741488,40.18,73495.43,0.0,0.00327,0.0,0.64214]
[1780140746523,40.18,73495.35,0.0,0.00327,0.0,0.64209]
[1780140751558,40.18,73494.14,0.0,0.00326,0.0,0.6406]
[1780140757600,40.18,73493.99,0.0,0.00326,0.0,0.6405]
[1780140762634,40.18,73494.35,0.0,0.00326,0.0,0.64075]
[1780140765497,40.18,73494.35,0.0,0.00326,0.0,0.64075]
[1780140765598,40.18,73494.35,0.0,0.00326,0.0,0.64075]
[1780140766204,40.18,73494.35,0.0,0.00326,0.0,0.64075]
[1780140766302,40.18,73494.35,0.0,0.00326,0.0,0.64075]
[1780140771698,40.18,73494.15,0.0,0.00326,0.0,0.64061]
[1780140782775,40.18,73493.76,0.0,0.00326,0.0,0.64035]
[1780140787810,40.18,73493.86,0.0,0.00326,0.0,0.64042]
[1780140793853,40.18,73493.1,0.0,0.00326,0.0,0.6399]
[1780140798887,40.18,73493.21,0.0,0.00326,0.0,0.63998]
[1780140803922,40.18,73493.27,0.0,0.00326,0.0,0.64002]
[1780140808957,40.18,73492.73,0.0,0.00325,0.0,0.63965]
[1780140816011,40.18,73493.76,0.0,0.00326,0.0,0.63969]
[1780140823056,40.18,73493.67,0.0,0.00326,0.0,0.63962]
[1780140829098,40.18,73493.68,0.0,0.00326,0.0,0.63963]
[1780140838161,40.18,73493.93,0.0,0.00326,0.0,0.6398]
[1780140845210,40.18,73493.83,0.0,0.00326,0.0,0.63973]
[1780140850245,40.18,73493.82,0.0,0.00326,0.0,0.63973]
[1780140860315,40.18,73493.82,0.0,0.00326,0.0,0.63973]
[1780140870386,40.18,73492.72,0.0,0.00325,0.0,0.63898]
[1780140875421,40.18,73493.57,0.0,0.00325,0.0,0.6389]
[1780140880456,40.18,73493.49,0.0,0.00325,0.0,0.63884]
[1780140887504,40.18,73493.9,0.0,0.00325,0.0,0.63912]
[1780140892540,40.18,73493.19,0.0,0.00325,0.0,0.63864]
[1780140897575,40.18,73493.21,0.0,0.00325,0.0,0.63865]
[1780140902612,40.18,73493.85,0.0,0.00325,0.0,0.63908]
[1780140907647,40.18,73493.68,0.0,0.00325,0.0,0.63897]
[1780140910262,40.18,73493.69,0.0,0.00325,0.0,0.63898]
[1780140910668,40.18,73493.76,0.0,0.00325,0.0,0.63902]
[1780140914006,40.18,73493.76,0.0,0.00325,0.0,0.63902]
[1780140914105,40.18,73493.76,0.0,0.00325,0.0,0.63902]
[1780140919731,40.18,73495.01,0.0,0.00326,0.0,0.63987]
[1780140925773,40.18,73495.64,0.0,0.00326,0.0,0.64029]
[1780140930807,40.18,73495.35,0.0,0.00326,0.0,0.6401]
[1780140935842,40.18,73495.39,0.0,0.00326,0.0,0.63946]
[1780140943900,40.18,73495.38,0.0,0.00325,0.0,0.63946]
[1780140951956,40.18,73495.63,0.0,0.00326,0.0,0.63962]
[1780140958001,40.18,73496.39,0.0,0.00326,0.0,0.64014]
[1780140971090,40.18,73496.63,0.0,0.00326,0.0,0.6403]
[1780140976131,40.18,73496.46,0.0,0.00326,0.0,0.64019]
[1780140981167,40.18,73502.03,0.0,0.00328,0.0,0.64396]
[1780140986202,40.18,73504.63,0.0,0.00329,0.0,0.64573]
[1780140991238,40.18,73504.39,0.0,0.00329,0.0,0.6449]
[1780140996273,40.18,73504.51,0.0,0.00329,0.0,0.64498]
[1780141001310,40.18,73508.03,0.0,0.0033,0.0,0.64738]
[1780141007352,40.18,73509.61,0.0,0.00331,0.0,0.64846]
[1780141012387,40.18,73509.97,0.0,0.00331,0.0,0.64871]
[1780141017422,40.18,73511.48,0.0,0.00331,0.0,0.64974]
[1780141022457,40.18,73512.57,0.0,0.00332,0.0,0.65049]
[1780141027492,40.18,73512.81,0.0,0.00332,0.0,0.65065]
[1780141034541,40.18,73512.9,0.0,0.00332,0.0,0.65071]
[1780141039575,40.18,73514.27,0.0,0.00332,0.0,0.65165]
[1780141044611,40.18,73515.58,0.0,0.00333,0.0,0.65255]
[1780141049646,40.18,73515.69,0.0,0.00333,0.0,0.65263]
[1780141054681,40.18,73515.51,0.0,0.00332,0.0,0.65183]
[1780141059715,40.18,73515.98,0.0,0.00333,0.0,0.65216]
[1780141064751,40.18,73518.98,0.0,0.00334,0.0,0.65422]
[1780141070795,40.18,73519.82,0.0,0.00334,0.0,0.6548]
[1780141077844,40.18,73522.45,0.0,0.00335,0.0,0.65661]
[1780141082879,40.18,73525.25,0.0,0.00336,0.0,0.65855]
[1780141091942,40.18,73525.48,0.0,0.00336,0.0,0.65871]
[1780141096977,40.18,73525.01,0.0,0.00336,0.0,0.65839]
[1780141103019,40.18,73524.42,0.0,0.00336,0.0,0.65798]
[1780141108054,40.18,73524.4,0.0,0.00336,0.0,0.65796]
[1780141113089,40.18,73523.85,0.0,0.00335,0.0,0.65691]
[1780141118138,40.18,73524.11,0.0,0.00335,0.0,0.65709]
[1780141125187,40.18,73522.9,0.0,0.00335,0.0,0.65625]
[1780141133852,40.18,73524.05,0.0,0.00335,0.0,0.65704]
[1780141133953,40.18,73524.05,0.0,0.00335,0.0,0.65704]
[1780141135204,40.18,73524.05,0.0,0.00335,0.0,0.65704]
[1780141136264,40.18,73523.94,0.0,0.00335,0.0,0.65697]
[1780141145327,40.18,73523.7,0.0,0.00335,0.0,0.6568]
[1780141150363,40.18,73523.56,0.0,0.00335,0.0,0.65671]
[1780141155398,40.18,73514.38,0.0,0.00332,0.0,0.65039]
[1780141162447,40.18,73514.37,0.0,0.00332,0.0,0.65038]
[1780141167482,40.18,73517.15,0.0,0.00333,0.0,0.65229]
[1780141172517,40.18,73520.41,0.0,0.00334,0.0,0.65386]
[1780141177552,40.18,73520.31,0.0,0.00334,0.0,0.65379]
[1780141182587,40.18,73522.67,0.0,0.00335,0.0,0.65542]
[1780141187622,40.18,73522.9,0.0,0.00335,0.0,0.65557]
[1780141192657,40.18,73523.09,0.0,0.00335,0.0,0.6557]
[1780141197692,40.18,73523.07,0.0,0.00335,0.0,0.65569]
[1780141203734,40.18,73523.12,0.0,0.00335,0.0,0.65573]
[1780141208769,40.18,73524.33,0.0,0.00335,0.0,0.65656]
[1780141213804,40.18,73524.08,0.0,0.00335,0.0,0.65639]
[1780141223874,40.18,73524.28,0.0,0.00335,0.0,0.65653]
[1780141228909,40.18,73524.16,0.0,0.00335,0.0,0.65644]
[1780141233944,40.18,73527.17,0.0,0.00336,0.0,0.65785]
[1780141238979,40.18,73530.6,0.0,0.00337,0.0,0.66023]
[1780141244016,40.18,73531.18,0.0,0.00338,0.0,0.66063]
[1780141250058,40.18,73531.82,0.0,0.00338,0.0,0.66108]
[1780141255093,40.18,73533.33,0.0,0.00338,0.0,0.66213]
[1780141260128,40.18,73534.05,0.0,0.00339,0.0,0.66263]
[1780141265163,40.18,73532.15,0.0,0.00338,0.0,0.66131]
[1780141270198,40.18,73531.03,0.0,0.00337,0.0,0.66053]
[1780141275232,40.18,73531.72,0.0,0.00338,0.0,0.66101]
[1780141281277,40.18,73532.58,0.0,0.00338,0.0,0.6616]
[1780141286310,40.18,73533.21,0.0,0.00338,0.0,0.66204]
[1780141291345,40.18,73533.74,0.0,0.00338,0.0,0.66173]
[1780141297387,40.18,73534.22,0.0,0.00338,0.0,0.66207]
[1780141304445,40.18,73535.43,0.0,0.00339,0.0,0.66291]
[1780141309480,40.18,73535.61,0.0,0.00339,0.0,0.66303]
[1780141315522,40.18,73534.99,0.0,0.00339,0.0,0.6626]
[1780141320556,40.18,73535.31,0.0,0.00339,0.0,0.66282]
[1780141333649,40.18,73535.28,0.0,0.00339,0.0,0.6628]
[1780141341705,40.18,73535.03,0.0,0.00339,0.0,0.66263]
[1780141346741,40.18,73534.84,0.0,0.00339,0.0,0.6625]
[1780141351774,40.18,73534.21,0.0,0.00338,0.0,0.66138]
[1780141356811,40.18,73534.94,0.0,0.00338,0.0,0.66189]
[1780141362853,40.18,73535.03,0.0,0.00338,0.0,0.66195]
[1780141367888,40.18,73535.07,0.0,0.00338,0.0,0.66198]
[1780141372922,40.18,73534.8,0.0,0.00338,0.0,0.66179]
[1780141376498,40.18,73534.83,0.0,0.00338,0.0,0.66181]
[1780141376951,40.18,73534.87,0.0,0.00338,0.0,0.66184]
[1780141377507,40.18,73534.87,0.0,0.00338,0.0,0.66184]
[1780141377958,40.18,73534.83,0.0,0.00338,0.0,0.66181]
[1780141384000,40.18,73535.06,0.0,0.00338,0.0,0.66197]
[1780141392056,40.18,73530.0,0.0,0.00336,0.0,0.65845]
[1780141398098,40.18,73529.51,0.0,0.00336,0.0,0.65811]
[1780141403133,40.18,73529.91,0.0,0.00336,0.0,0.65839]
[1780141408169,40.18,73530.01,0.0,0.00336,0.0,0.65846]
[1780141417232,40.18,73530.03,0.0,0.00336,0.0,0.6578]
[1780141427301,40.18,73529.98,0.0,0.00336,0.0,0.65776]
[1780141432337,40.18,73529.37,0.0,0.00336,0.0,0.65734]
[1780141438379,40.18,73530.24,0.0,0.00336,0.0,0.65794]
[1780141443415,40.18,73530.55,0.0,0.00336,0.0,0.65816]
[1780141452479,40.18,73530.59,0.0,0.00336,0.0,0.65819]
[1780141458521,40.18,73530.34,0.0,0.00336,0.0,0.65801]
[1780141466579,40.18,73530.47,0.0,0.00336,0.0,0.6581]
[1780141471614,40.18,73530.51,0.0,0.00336,0.0,0.65745]
[1780141479670,40.18,73531.07,0.0,0.00336,0.0,0.65784]
[1780141489741,40.18,73530.69,0.0,0.00336,0.0,0.65758]
[1780141500818,40.18,73530.77,0.0,0.00336,0.0,0.65763]
[1780141506859,40.18,73531.08,0.0,0.00336,0.0,0.65785]
[1780141511895,40.18,73531.13,0.0,0.00336,0.0,0.65788]
[1780141516930,40.18,73530.83,0.0,0.00336,0.0,0.65767]
[1780141530021,40.18,73530.82,0.0,0.00336,0.0,0.65767]
[1780141535056,40.18,73530.98,0.0,0.00336,0.0,0.6571]
[1780141546137,40.18,73531.29,0.0,0.00336,0.0,0.65731]
[1780141551172,40.18,73531.65,0.0,0.00336,0.0,0.65756]
[1780141556206,40.18,73531.25,0.0,0.00336,0.0,0.65729]
[1780141563256,40.18,73523.81,0.0,0.00333,0.0,0.65215]
[1780141568291,40.18,73525.56,0.0,0.00334,0.0,0.65336]
[1780141573328,40.18,73524.95,0.0,0.00333,0.0,0.65294]
[1780141578363,40.18,73524.8,0.0,0.00333,0.0,0.65283]
[1780141583398,40.18,73524.99,0.0,0.00333,0.0,0.65296]
[1780141588433,40.18,73525.07,0.0,0.00333,0.0,0.65302]
[1780141593469,40.18,73525.23,0.0,0.00333,0.0,0.65246]
[1780141598504,40.18,73525.27,0.0,0.00333,0.0,0.65248]
[1780141604546,40.18,73525.35,0.0,0.00333,0.0,0.65254]
[1780141609581,40.18,73525.25,0.0,0.00333,0.0,0.65247]
[1780141616630,40.18,73525.39,0.0,0.00333,0.0,0.65257]
[1780141621665,40.18,73526.16,0.0,0.00334,0.0,0.6531]
[1780141626700,40.18,73525.53,0.0,0.00333,0.0,0.65266]
[1780141637778,40.18,73525.88,0.0,0.00333,0.0,0.6529]
[1780141643820,40.18,73528.06,0.0,0.00334,0.0,0.65441]
[1780141649861,40.18,73530.47,0.0,0.00335,0.0,0.65607]
[1780141654897,40.18,73526.09,0.0,0.00333,0.0,0.65237]
[1780141659932,40.18,73526.14,0.0,0.00333,0.0,0.65241]
[1780141664967,40.18,73528.76,0.0,0.00334,0.0,0.65421]
[1780141670009,40.18,73525.59,0.0,0.00333,0.0,0.65203]
[1780141675037,40.18,73524.34,0.0,0.00333,0.0,0.65117]
[1780141681080,40.18,73515.09,0.0,0.00329,0.0,0.64484]
[1780141686118,40.18,73507.54,0.0,0.00326,0.0,0.63972]
[1780141691152,40.18,73507.1,0.0,0.00326,0.0,0.63942]
[1780141696190,40.18,73507.3,0.0,0.00326,0.0,0.63956]
[1780141701225,40.18,73507.53,0.0,0.00326,0.0,0.63971]
[1780141712302,40.18,73507.5,0.0,0.00326,0.0,0.63903]
[1780141718344,40.18,73507.17,0.0,0.00326,0.0,0.6388]
[1780141731434,40.18,73507.34,0.0,0.00326,0.0,0.63892]
[1780141736469,40.18,73507.29,0.0,0.00326,0.0,0.63889]
[1780141742512,40.18,73507.29,0.0,0.00326,0.0,0.63889]
[1780141752582,40.18,73507.29,0.0,0.00326,0.0,0.63889]
[1780141762652,40.18,73507.29,0.0,0.00326,0.0,0.63889]
[1780141768693,40.18,73507.2,0.0,0.00326,0.0,0.63882]
[1780141781786,40.18,73507.21,0.0,0.00325,0.0,0.63817]
[1780141791856,40.18,73507.21,0.0,0.00325,0.0,0.63817]
[1780141799912,40.18,73507.25,0.0,0.00325,0.0,0.63819]
[1780141811997,40.18,73507.15,0.0,0.00325,0.0,0.63813]
[1780141817032,40.18,73507.08,0.0,0.00325,0.0,0.63808]
[1780141822068,40.18,73502.29,0.0,0.00323,0.0,0.63485]
[1780141830124,40.18,73501.84,0.0,0.00323,0.0,0.63455]
[1780141835161,40.18,73501.83,0.0,0.00323,0.0,0.63388]
[1780141841203,40.18,73501.55,0.0,0.00323,0.0,0.6337]
[1780141846238,40.18,73500.99,0.0,0.00323,0.0,0.63332]
[1780141852280,40.18,73500.9,0.0,0.00323,0.0,0.63326]
[1780141857315,40.18,73499.99,0.0,0.00322,0.0,0.63265]
[1780141862350,40.18,73498.31,0.0,0.00322,0.0,0.63152]
[1780141867388,40.18,73497.02,0.0,0.00321,0.0,0.63066]
[1780141873433,40.18,73497.33,0.0,0.00321,0.0,0.63087]
[1780141879474,40.18,73497.84,0.0,0.00321,0.0,0.63121]
[1780141884510,40.18,73497.7,0.0,0.00321,0.0,0.63112]
[1780141889546,40.18,73496.81,0.0,0.00321,0.0,0.63052]
[1780141894580,40.18,73496.38,0.0,0.00321,0.0,0.62958]
[1780141899615,40.18,73496.33,0.0,0.00321,0.0,0.62954]
[1780141904650,40.18,73491.05,0.0,0.00319,0.0,0.62603]
[1780141909685,40.18,73487.28,0.0,0.00317,0.0,0.62353]
[1780141917741,40.18,73487.3,0.0,0.00317,0.0,0.62354]
[1780141926804,40.18,73486.3,0.0,0.00317,0.0,0.62288]
[1780141932846,40.18,73485.66,0.0,0.00317,0.0,0.62245]
[1780141933299,40.18,73485.66,0.0,0.00317,0.0,0.62245]
[1780141933358,40.18,73485.66,0.0,0.00317,0.0,0.62245]
[1780141942916,40.18,73485.05,0.0,0.00316,0.0,0.62205]
[1780141947950,40.18,73487.91,0.0,0.00317,0.0,0.62394]
[1780141952986,40.18,73488.47,0.0,0.00317,0.0,0.62366]
[1780141959028,40.18,73487.96,0.0,0.00317,0.0,0.62332]
[1780141963937,40.18,73486.89,0.0,0.00317,0.0,0.62262]
[1780141964038,40.18,73486.89,0.0,0.00317,0.0,0.62262]
[1780141964281,40.18,73486.89,0.0,0.00317,0.0,0.62262]
[1780141965071,40.18,73486.91,0.0,0.00317,0.0,0.62263]
[1780141970106,40.18,73486.88,0.0,0.00317,0.0,0.62261]
[1780141975141,40.18,73487.23,0.0,0.00317,0.0,0.62284]
[1780141986218,40.18,73487.28,0.0,0.00317,0.0,0.62287]
[1780141987495,40.18,73487.28,0.0,0.00317,0.0,0.62287]
[1780141987596,40.18,73487.28,0.0,0.00317,0.0,0.62287]
[1780141988506,40.18,73487.28,0.0,0.00317,0.0,0.62287]
[1780141988606,40.18,73487.24,0.0,0.00317,0.0,0.62285]
[1780141994273,40.18,73487.4,0.0,0.00317,0.0,0.62295]
[1780142003337,40.18,73486.32,0.0,0.00317,0.0,0.62224]
[1780142008371,40.18,73487.04,0.0,0.00317,0.0,0.62272]
[1780142013407,40.18,73486.85,0.0,0.00316,0.0,0.62194]
[1780142018442,40.18,73486.86,0.0,0.00316,0.0,0.62195]
[1780142029519,40.18,73488.57,0.0,0.00317,0.0,0.62308]
[1780142034554,40.18,73491.0,0.0,0.00318,0.0,0.62469]
[1780142039589,40.18,73491.0,0.0,0.00318,0.0,0.62469]
[1780142040799,40.18,73491.0,0.0,0.00318,0.0,0.62469]
[1780142040901,40.18,73491.0,0.0,0.00318,0.0,0.62469]
[1780142042558,40.18,73491.0,0.0,0.00318,0.0,0.62469]
[1780142043617,40.18,73491.04,0.0,0.00318,0.0,0.62471]
[1780142048652,40.18,73490.9,0.0,0.00318,0.0,0.62462]
[1780142055704,40.18,73491.13,0.0,0.00318,0.0,0.62477]
[1780142060769,40.18,73491.3,0.0,0.00318,0.0,0.62489]
[1780142066811,40.18,73492.94,0.0,0.00319,0.0,0.62597]
[1780142071846,40.18,73492.9,0.0,0.00318,0.0,0.62529]
[1780142076881,40.18,73492.91,0.0,0.00318,0.0,0.6253]
[1780142081916,40.18,73494.24,0.0,0.00319,0.0,0.62618]
[1780142086951,40.18,73493.63,0.0,0.00319,0.0,0.62578]
[1780142092993,40.18,73493.57,0.0,0.00319,0.0,0.62574]
[1780142098028,40.18,73506.55,0.0,0.00323,0.0,0.63441]
[1780142103063,40.18,73500.78,0.0,0.00321,0.0,0.63054]
[1780142108098,40.18,73500.16,0.0,0.00321,0.0,0.63013]
[1780142113133,40.18,73499.64,0.0,0.00321,0.0,0.62978]
[1780142118168,40.18,73498.06,0.0,0.0032,0.0,0.62873]
[1780142123203,40.18,73497.83,0.0,0.0032,0.0,0.62857]
[1780142129245,40.18,73497.18,0.0,0.0032,0.0,0.62814]
[1780142136294,40.18,73497.1,0.0,0.0032,0.0,0.62743]
[1780142141329,40.18,73500.36,0.0,0.00321,0.0,0.62961]
[1780142146364,40.18,73501.06,0.0,0.00321,0.0,0.63007]
[1780142151400,40.18,73502.4,0.0,0.00322,0.0,0.63097]
[1780142157442,40.18,73501.86,0.0,0.00321,0.0,0.63061]
[1780142162477,40.18,73501.12,0.0,0.00321,0.0,0.63011]
[1780142167518,40.18,73500.84,0.0,0.00321,0.0,0.62993]
[1780142174570,40.18,73500.92,0.0,0.00321,0.0,0.62998]
[1780142179605,40.18,73500.91,0.0,0.00321,0.0,0.62997]
[1780142184640,40.18,73499.81,0.0,0.00321,0.0,0.62924]
[1780142189675,40.18,73497.55,0.0,0.0032,0.0,0.62773]
[1780142194710,40.18,73497.84,0.0,0.0032,0.0,0.62727]
[1780142200752,40.18,73498.02,0.0,0.0032,0.0,0.62739]
[1780142212836,40.18,73498.14,0.0,0.0032,0.0,0.62747]
[1780142222906,40.18,73498.14,0.0,0.0032,0.0,0.62747]
[1780142227941,40.18,73498.21,0.0,0.0032,0.0,0.62752]
[1780142238011,40.18,73498.21,0.0,0.0032,0.0,0.62752]
[1780142244053,40.18,73498.84,0.0,0.0032,0.0,0.62794]
[1780142249091,40.18,73498.72,0.0,0.0032,0.0,0.62786]
[1780142254126,40.18,73499.22,0.0,0.0032,0.0,0.62753]
[1780142259161,40.18,73501.31,0.0,0.0032,0.0,0.62893]
[1780142264196,40.18,73501.87,0.0,0.00321,0.0,0.6293]
[1780142275274,40.18,73501.76,0.0,0.00321,0.0,0.62923]
[1780142282323,40.18,73501.51,0.0,0.00321,0.0,0.62906]
[1780142295417,40.18,73501.33,0.0,0.0032,0.0,0.62894]
[1780142300459,40.18,73501.61,0.0,0.00321,0.0,0.62913]
[1780142309522,40.18,73501.54,0.0,0.00321,0.0,0.62908]
[1780142315564,40.18,73501.63,0.0,0.0032,0.0,0.62848]
[1780142329662,40.18,73501.76,0.0,0.0032,0.0,0.62857]
[1780142334697,40.18,73501.68,0.0,0.0032,0.0,0.62852]
[1780142340739,40.18,73501.7,0.0,0.0032,0.0,0.62853]
[1780142345774,40.18,73501.94,0.0,0.0032,0.0,0.62869]
[1780142350811,40.18,73503.12,0.0,0.00321,0.0,0.62948]
[1780142353694,40.18,73503.27,0.0,0.00321,0.0,0.62958]
[1780142353921,40.18,73503.27,0.0,0.00321,0.0,0.62958]
[1780142362896,40.18,73503.2,0.0,0.00321,0.0,0.62953]
[1780142367931,40.18,73502.87,0.0,0.00321,0.0,0.62931]
[1780142373973,40.18,73502.97,0.0,0.0032,0.0,0.62872]
[1780142380017,40.18,73502.93,0.0,0.0032,0.0,0.62869]
[1780142387066,40.18,73503.93,0.0,0.00321,0.0,0.62936]
[1780142395124,40.18,73503.86,0.0,0.00321,0.0,0.62931]
[1780142401166,40.18,73507.35,0.0,0.00322,0.0,0.63165]
[1780142406201,40.18,73518.52,0.0,0.00326,0.0,0.63917]
[1780142411236,40.18,73519.1,0.0,0.00327,0.0,0.63956]
[1780142416271,40.18,73518.39,0.0,0.00326,0.0,0.63908]
[1780142421306,40.18,73517.88,0.0,0.00326,0.0,0.63874]
[1780142426341,40.18,73518.46,0.0,0.00326,0.0,0.63913]
[1780142432386,40.18,73518.72,0.0,0.00326,0.0,0.63864]
[1780142441450,40.18,73519.12,0.0,0.00326,0.0,0.63891]
[1780142446485,40.18,73519.01,0.0,0.00326,0.0,0.63884]
[1780142459577,40.18,73518.97,0.0,0.00326,0.0,0.63881]
[1780142465620,40.18,73519.68,0.0,0.00326,0.0,0.63929]
[1780142470654,40.18,73518.3,0.0,0.00326,0.0,0.63836]
[1780142475690,40.18,73511.49,0.0,0.00323,0.0,0.63377]
[1780142480725,40.18,73511.81,0.0,0.00323,0.0,0.63398]
[1780142485760,40.18,73511.95,0.0,0.00323,0.0,0.63408]
[1780142490795,40.18,73511.37,0.0,0.00323,0.0,0.63369]
[1780142495830,40.18,73511.41,0.0,0.00323,0.0,0.63305]
[1780142505900,40.18,73510.01,0.0,0.00322,0.0,0.63211]
[1780142510935,40.18,73509.53,0.0,0.00322,0.0,0.63179]
[1780142517984,40.18,73509.49,0.0,0.00322,0.0,0.63176]
[1780142523019,40.18,73501.28,0.0,0.00319,0.0,0.62628]
[1780142528054,40.18,73501.21,0.0,0.00319,0.0,0.62623]
[1780142533089,40.18,73501.47,0.0,0.00319,0.0,0.62641]
[1780142540138,40.18,73501.39,0.0,0.00319,0.0,0.62635]
[1780142545173,40.18,73501.43,0.0,0.00319,0.0,0.62638]
[1780142550208,40.18,73501.88,0.0,0.00319,0.0,0.62668]
[1780142556251,40.18,73501.99,0.0,0.00319,0.0,0.6261]
[1780142562293,40.18,73501.48,0.0,0.00319,0.0,0.62576]
[1780142568335,40.18,73501.69,0.0,0.00319,0.0,0.6259]
[1780142577398,40.18,73501.82,0.0,0.00319,0.0,0.62599]
[1780142588474,40.18,73501.78,0.0,0.00319,0.0,0.62596]
[1780142594517,40.18,73501.85,0.0,0.00319,0.0,0.62601]
[1780142598494,40.18,73501.81,0.0,0.00319,0.0,0.62598]
[1780142598595,40.18,73501.81,0.0,0.00319,0.0,0.62598]
[1780142598927,40.18,73501.81,0.0,0.00319,0.0,0.62598]
[1780142600559,40.18,73501.47,0.0,0.00319,0.0,0.62575]
[1780142605599,40.18,73502.26,0.0,0.00319,0.0,0.62628]
[1780142615669,40.18,73504.47,0.0,0.0032,0.0,0.62709]
[1780142620704,40.18,73503.8,0.0,0.00319,0.0,0.62665]
[1780142625739,40.18,73499.13,0.0,0.00318,0.0,0.62354]
[1780142630774,40.18,73499.21,0.0,0.00318,0.0,0.6236]
[1780142636816,40.18,73499.28,0.0,0.00318,0.0,0.62364]
[1780142641851,40.18,73500.48,0.0,0.00318,0.0,0.62444]
[1780142646887,40.18,73502.25,0.0,0.00319,0.0,0.62562]
[1780142658971,40.18,73501.94,0.0,0.00319,0.0,0.62541]
[1780142664008,40.18,73502.02,0.0,0.00319,0.0,0.62546]
[1780142670050,40.18,73502.19,0.0,0.00319,0.0,0.62558]
[1780142683142,40.18,73501.87,0.0,0.00318,0.0,0.62471]
[1780142695226,40.18,73502.02,0.0,0.00318,0.0,0.62481]
[1780142702277,40.18,73501.75,0.0,0.00318,0.0,0.62463]
[1780142712348,40.18,73501.68,0.0,0.00318,0.0,0.62458]
[1780142723425,40.18,73501.52,0.0,0.00318,0.0,0.62448]
[1780142728460,40.18,73501.49,0.0,0.00318,0.0,0.62446]
[1780142736517,40.18,73501.64,0.0,0.00318,0.0,0.6239]
[1780142749608,40.18,73501.65,0.0,0.00318,0.0,0.62391]
[1780142754643,40.18,73503.26,0.0,0.00319,0.0,0.62498]
[1780142759678,40.18,73503.05,0.0,0.00318,0.0,0.62484]
[1780142764713,40.18,73507.63,0.0,0.0032,0.0,0.62789]
[1780142769748,40.18,73506.82,0.0,0.0032,0.0,0.62735]
[1780142774784,40.18,73503.85,0.0,0.00319,0.0,0.62537]
[1780142780826,40.18,73504.34,0.0,0.00319,0.0,0.62569]
[1780142785861,40.18,73504.08,0.0,0.00319,0.0,0.62552]
[1780142790896,40.18,73502.3,0.0,0.00318,0.0,0.62434]
[1780142795931,40.18,73502.43,0.0,0.00318,0.0,0.62377]
[1780142800966,40.18,73502.01,0.0,0.00318,0.0,0.62349]
[1780142807009,40.18,73502.03,0.0,0.00318,0.0,0.62351]
[1780142813052,40.18,73502.48,0.0,0.00318,0.0,0.6238]
[1780142818087,40.18,73503.65,0.0,0.00318,0.0,0.62458]
[1780142823122,40.18,73505.34,0.0,0.00319,0.0,0.6257]
[1780142830172,40.18,73505.47,0.0,0.00319,0.0,0.62579]
[1780142837221,40.18,73505.51,0.0,0.00319,0.0,0.62582]
[1780142843263,40.18,73504.91,0.0,0.00319,0.0,0.62542]
[1780142848298,40.18,73505.14,0.0,0.00319,0.0,0.62557]
[1780142856354,40.18,73505.37,0.0,0.00319,0.0,0.62507]
[1780142867431,40.18,73505.59,0.0,0.00319,0.0,0.62521]
[1780142876495,40.18,73506.18,0.0,0.00319,0.0,0.62561]
[1780142883543,40.18,73506.33,0.0,0.00319,0.0,0.62571]
[1780142891599,40.18,73505.93,0.0,0.00319,0.0,0.62544]
[1780142896635,40.18,73506.33,0.0,0.00319,0.0,0.62571]
[1780142901673,40.18,73506.37,0.0,0.00319,0.0,0.62573]
[1780142907715,40.18,73506.39,0.0,0.00319,0.0,0.62575]
[1780142912750,40.18,73506.1,0.0,0.00319,0.0,0.6249]
[1780142923828,40.18,73506.22,0.0,0.00319,0.0,0.62498]
[1780142928863,40.18,73506.05,0.0,0.00319,0.0,0.62487]
[1780142933898,40.18,73503.26,0.0,0.00318,0.0,0.62301]
[1780142941954,40.18,73502.64,0.0,0.00317,0.0,0.6226]
[1780142947798,40.18,73502.6,0.0,0.00317,0.0,0.62258]
[1780142947996,40.18,73502.79,0.0,0.00317,0.0,0.6227]
[1780142948746,40.18,73502.79,0.0,0.00317,0.0,0.6227]
[1780142949003,40.18,73503.09,0.0,0.00318,0.0,0.6229]
[1780142957060,40.18,73503.02,0.0,0.00318,0.0,0.62285]
[1780142962094,40.18,73503.09,0.0,0.00318,0.0,0.6229]
[1780142969144,40.18,73502.81,0.0,0.00317,0.0,0.62272]
[1780142975185,40.18,73502.56,0.0,0.00317,0.0,0.6219]
[1780142981228,40.18,73502.79,0.0,0.00317,0.0,0.62205]
[1780142986263,40.18,73502.71,0.0,0.00317,0.0,0.622]
[1780143000363,40.18,73502.8,0.0,0.00317,0.0,0.62206]
[1780143008417,40.18,73502.82,0.0,0.00317,0.0,0.62207]
[1780143013452,40.18,73502.86,0.0,0.00317,0.0,0.6221]
[1780143018488,40.18,73499.59,0.0,0.00316,0.0,0.61993]
[1780143023524,40.18,73500.28,0.0,0.00316,0.0,0.62039]
[1780143031580,40.18,73500.29,0.0,0.00316,0.0,0.61974]
[1780143039637,40.18,73500.26,0.0,0.00316,0.0,0.61972]
[1780143044672,40.18,73500.41,0.0,0.00316,0.0,0.61982]
[1780143054742,40.18,73500.41,0.0,0.00316,0.0,0.61982]
[1780143060784,40.18,73500.94,0.0,0.00316,0.0,0.62017]
[1780143067833,40.18,73501.07,0.0,0.00316,0.0,0.62026]
[1780143075890,40.18,73500.78,0.0,0.00316,0.0,0.62007]
[1780143083946,40.18,73501.81,0.0,0.00316,0.0,0.62075]
[1780143088981,40.18,73501.69,0.0,0.00316,0.0,0.62067]
[1780143094016,40.18,73501.72,0.0,0.00316,0.0,0.62004]
[1780143099050,40.18,73501.78,0.0,0.00316,0.0,0.62008]
[1780143104085,40.18,73501.87,0.0,0.00316,0.0,0.62014]
[1780143114156,40.18,73501.87,0.0,0.00316,0.0,0.62014]
[1780143119191,40.18,73502.59,0.0,0.00316,0.0,0.62061]
[1780143125233,40.18,73502.56,0.0,0.00316,0.0,0.62059]
[1780143133289,40.18,73501.28,0.0,0.00316,0.0,0.61975]
[1780143142352,40.18,73501.37,0.0,0.00316,0.0,0.61981]
[1780143148394,40.18,73500.37,0.0,0.00316,0.0,0.61915]
[1780143154436,40.18,73501.29,0.0,0.00316,0.0,0.6191]
[1780143166520,40.18,73500.93,0.0,0.00315,0.0,0.61886]
[1780143173569,40.18,73500.19,0.0,0.00315,0.0,0.61838]
[1780143178604,40.18,73500.33,0.0,0.00315,0.0,0.61847]
[1780143186661,40.18,73499.58,0.0,0.00315,0.0,0.61798]
[1780143193711,40.18,73498.53,0.0,0.00315,0.0,0.61728]
[1780143199753,40.18,73499.11,0.0,0.00315,0.0,0.61767]
[1780143204788,40.18,73496.93,0.0,0.00314,0.0,0.61623]
[1780143209494,40.18,73496.61,0.0,0.00314,0.0,0.61602]
[1780143210344,40.18,73496.61,0.0,0.00314,0.0,0.61602]
[1780143209823,40.18,73496.57,0.0,0.00314,0.0,0.616]
[1780143210444,40.18,73496.57,0.0,0.00314,0.0,0.616]
[1780143215867,40.18,73496.85,0.0,0.00314,0.0,0.61553]
[1780143222916,40.18,73496.89,0.0,0.00314,0.0,0.61556]
[1780143229965,40.18,73498.95,0.0,0.00314,0.0,0.61691]
[1780143242049,40.18,73496.85,0.0,0.00314,0.0,0.61553]
[1780143252119,40.18,73496.85,0.0,0.00314,0.0,0.61553]
[1780143261183,40.18,73497.35,0.0,0.00314,0.0,0.61586]
[1780143266218,40.18,73497.51,0.0,0.00314,0.0,0.61596]
[1780143272259,40.18,73497.57,0.0,0.00314,0.0,0.61536]
[1780143278302,40.18,73497.39,0.0,0.00313,0.0,0.61524]
[1780143284344,40.18,73497.39,0.0,0.00313,0.0,0.61524]
[1780143289379,40.18,73500.97,0.0,0.00315,0.0,0.61759]
[1780143294414,40.18,73501.22,0.0,0.00315,0.0,0.61775]
[1780143299449,40.18,73508.55,0.0,0.00318,0.0,0.6226]
[1780143304484,40.18,73509.29,0.0,0.00318,0.0,0.62309]
[1780143309519,40.18,73517.42,0.0,0.00321,0.0,0.6285]
[1780143317574,40.18,73517.5,0.0,0.00321,0.0,0.62855]
[1780143323617,40.18,73517.77,0.0,0.00321,0.0,0.62873]
[1780143328653,40.18,73517.58,0.0,0.00321,0.0,0.6286]
[1780143333688,40.18,73517.82,0.0,0.00321,0.0,0.6281]
[1780143344765,40.18,73517.75,0.0,0.00321,0.0,0.62806]
[1780143354835,40.18,73517.75,0.0,0.00321,0.0,0.62806]
[1780143359870,40.18,73513.43,0.0,0.00319,0.0,0.62518]
[1780143365912,40.18,73514.19,0.0,0.00319,0.0,0.62569]
[1780143372961,40.18,73514.0,0.0,0.00319,0.0,0.62556]
[1780143377996,40.18,73514.06,0.0,0.00319,0.0,0.6256]
[1780143386053,40.18,73516.84,0.0,0.0032,0.0,0.62745]
[1780143397130,40.18,73516.99,0.0,0.0032,0.0,0.62689]
[1780143403172,40.18,73517.02,0.0,0.0032,0.0,0.62691]
[1780143408208,40.18,73517.56,0.0,0.0032,0.0,0.62727]
[1780143417270,40.18,73517.62,0.0,0.0032,0.0,0.62731]
[1780143426334,40.18,73517.8,0.0,0.0032,0.0,0.62743]
[1780143433383,40.18,73517.87,0.0,0.0032,0.0,0.62748]
[1780143438418,40.18,73517.87,0.0,0.0032,0.0,0.62748]
[1780143443453,40.18,73517.61,0.0,0.0032,0.0,0.62731]
[1780143449494,40.18,73516.22,0.0,0.0032,0.0,0.62638]
[1780143454530,40.18,73516.58,0.0,0.0032,0.0,0.62596]
[1780143459565,40.18,73516.24,0.0,0.00319,0.0,0.62574]
[1780143468628,40.18,73518.25,0.0,0.0032,0.0,0.62707]
[1780143479705,40.18,73516.55,0.0,0.0032,0.0,0.62594]
[1780143485747,40.18,73515.89,0.0,0.00319,0.0,0.6255]
[1780143492798,40.18,73516.14,0.0,0.00319,0.0,0.62567]
[1780143497833,40.18,73524.23,0.0,0.00322,0.0,0.63107]
[1780143502869,40.18,73525.66,0.0,0.00323,0.0,0.63203]
[1780143508911,40.18,73526.61,0.0,0.00323,0.0,0.63267]
[1780143514955,40.18,73527.73,0.0,0.00323,0.0,0.63276]
[1780143526034,40.18,73527.8,0.0,0.00323,0.0,0.63281]
[1780143532077,40.18,73527.65,0.0,0.00323,0.0,0.63271]
[1780143543154,40.18,73528.73,0.0,0.00324,0.0,0.63343]
[1780143548191,40.18,73536.47,0.0,0.00327,0.0,0.63866]
[1780143553225,40.18,73536.87,0.0,0.00327,0.0,0.63893]
[1780143559267,40.18,73544.01,0.0,0.0033,0.0,0.64379]
[1780143564317,40.18,73543.85,0.0,0.0033,0.0,0.64368]
[1780143573380,40.18,73543.99,0.0,0.00329,0.0,0.6431]
[1780143579422,40.18,73544.15,0.0,0.00329,0.0,0.64321]
[1780143585465,40.18,73544.09,0.0,0.00329,0.0,0.64317]
[1780143592514,40.18,73544.12,0.0,0.00329,0.0,0.64319]
[1780143601577,40.18,73543.76,0.0,0.00329,0.0,0.64294]
[1780143606612,40.18,73545.67,0.0,0.0033,0.0,0.64425]
[1780143611647,40.18,73547.38,0.0,0.00331,0.0,0.64541]
[1780143616682,40.18,73550.56,0.0,0.00332,0.0,0.64759]
[1780143621719,40.18,73550.58,0.0,0.00332,0.0,0.64761]
[1780143626754,40.18,73554.32,0.0,0.00333,0.0,0.65017]
[1780143634815,40.18,73554.96,0.0,0.00333,0.0,0.64994]
[1780143639850,40.18,73560.07,0.0,0.00335,0.0,0.65346]
[1780143644887,40.18,73564.68,0.0,0.00337,0.0,0.65665]
[1780143650929,40.18,73566.35,0.0,0.00338,0.0,0.65781]
[1780143655964,40.18,73568.16,0.0,0.00338,0.0,0.65907]
[1780143661000,40.18,73567.19,0.0,0.00338,0.0,0.6584]
[1780143666037,40.18,73567.98,0.0,0.00338,0.0,0.65895]
[1780143671071,40.18,73570.33,0.0,0.00339,0.0,0.66058]
[1780143677113,40.18,73568.52,0.0,0.00338,0.0,0.65932]
[1780143683155,40.18,73570.63,0.0,0.00339,0.0,0.66079]
[1780143688190,40.18,73571.53,0.0,0.0034,0.0,0.66142]
[1780143696246,40.18,73571.58,0.0,0.00339,0.0,0.66077]
[1780143702288,40.18,73571.52,0.0,0.00339,0.0,0.66073]
[1780143707323,40.18,73557.41,0.0,0.00334,0.0,0.65095]
[1780143712358,40.18,73556.67,0.0,0.00333,0.0,0.65044]
[1780143717393,40.18,73555.67,0.0,0.00333,0.0,0.64975]
[1780143722428,40.18,73560.11,0.0,0.00335,0.0,0.65281]
[1780143727462,40.18,73557.89,0.0,0.00334,0.0,0.65128]
[1780143732498,40.18,73558.48,0.0,0.00334,0.0,0.65168]
[1780143737533,40.18,73557.57,0.0,0.00334,0.0,0.65106]
[1780143742568,40.18,73558.53,0.0,0.00334,0.0,0.65172]
[1780143748610,40.18,73558.57,0.0,0.00334,0.0,0.65175]
[1780143753645,40.18,73568.27,0.0,0.00338,0.0,0.65778]
[1780143763717,40.18,73567.95,0.0,0.00338,0.0,0.65756]
[1780143768752,40.18,73569.66,0.0,0.00338,0.0,0.65875]
[1780143773787,40.18,73569.59,0.0,0.00338,0.0,0.6587]
[1780143778821,40.18,73569.52,0.0,0.00338,0.0,0.65865]
[1780143783857,40.18,73568.97,0.0,0.00338,0.0,0.65827]
[1780143788892,40.18,73568.9,0.0,0.00338,0.0,0.65822]
[1780143794934,40.18,73568.98,0.0,0.00338,0.0,0.65827]
[1780143800976,40.18,73571.11,0.0,0.00339,0.0,0.65976]
[1780143810039,40.18,73568.8,0.0,0.00338,0.0,0.65815]
[1780143815074,40.18,73568.91,0.0,0.00338,0.0,0.65754]
[1780143820494,40.18,73568.91,0.0,0.00338,0.0,0.65754]
[1780143820595,40.18,73568.91,0.0,0.00338,0.0,0.65754]
[1780143821023,40.18,73568.91,0.0,0.00338,0.0,0.65754]
[1780143823130,40.18,73568.88,0.0,0.00338,0.0,0.65752]
[1780143828165,40.18,73572.08,0.0,0.00339,0.0,0.65975]
[1780143833200,40.18,73576.01,0.0,0.0034,0.0,0.66249]
[1780143838235,40.18,73578.62,0.0,0.00341,0.0,0.66432]
[1780143843273,40.18,73574.3,0.0,0.0034,0.0,0.6613]
[1780143848309,40.18,73571.14,0.0,0.00338,0.0,0.65909]
[1780143853344,40.18,73569.19,0.0,0.00338,0.0,0.65774]
[1780143854841,40.18,73569.19,0.0,0.00338,0.0,0.65774]
[1780143854928,40.18,73568.23,0.0,0.00337,0.0,0.65707]
[1780143857204,40.18,73568.23,0.0,0.00337,0.0,0.65707]
[1780143857290,40.18,73568.23,0.0,0.00337,0.0,0.65707]
[1780143862407,40.18,73567.54,0.0,0.00337,0.0,0.65659]
[1780143867442,40.18,73560.4,0.0,0.00334,0.0,0.65165]
[1780143872477,40.18,73557.98,0.0,0.00333,0.0,0.64931]
[1780143877512,40.18,73552.38,0.0,0.00331,0.0,0.64547]
[1780143882547,40.18,73550.34,0.0,0.0033,0.0,0.64407]
[1780143887582,40.18,73549.43,0.0,0.0033,0.0,0.64345]
[1780143892617,40.18,73548.82,0.0,0.00329,0.0,0.64303]
[1780143898659,40.18,73547.76,0.0,0.00329,0.0,0.64231]
[1780143903694,40.18,73547.3,0.0,0.00329,0.0,0.642]
[1780143908730,40.18,73547.64,0.0,0.00329,0.0,0.64223]
[1780143913765,40.18,73548.5,0.0,0.00329,0.0,0.64282]
[1780143920815,40.18,73550.92,0.0,0.0033,0.0,0.64447]
[1780143925850,40.18,73551.69,0.0,0.00331,0.0,0.64499]
[1780143931892,40.18,73551.37,0.0,0.0033,0.0,0.6441]
[1780143938949,40.18,73551.71,0.0,0.0033,0.0,0.64433]
[1780143943985,40.18,73552.98,0.0,0.00331,0.0,0.6452]
[1780143950027,40.18,73554.12,0.0,0.00331,0.0,0.64598]
[1780143955062,40.18,73556.03,0.0,0.00332,0.0,0.64729]
[1780143962111,40.18,73555.7,0.0,0.00332,0.0,0.64706]
[1780143968153,40.18,73554.53,0.0,0.00331,0.0,0.64626]
[1780143973188,40.18,73555.04,0.0,0.00332,0.0,0.64661]
[1780143978223,40.18,73556.6,0.0,0.00332,0.0,0.64768]
[1780143983259,40.18,73562.65,0.0,0.00334,0.0,0.65184]
[1780143989301,40.18,73563.0,0.0,0.00335,0.0,0.65209]
[1780143995343,40.18,73562.68,0.0,0.00334,0.0,0.65119]
[1780144000378,40.18,73563.42,0.0,0.00334,0.0,0.6517]
[1780144005413,40.18,73563.52,0.0,0.00334,0.0,0.65176]
[1780144010448,40.18,73563.59,0.0,0.00334,0.0,0.65181]
[1780144015483,40.18,73563.74,0.0,0.00335,0.0,0.65192]
[1780144020518,40.18,73563.81,0.0,0.00335,0.0,0.65196]
[1780144025553,40.18,73564.86,0.0,0.00335,0.0,0.65269]
[1780144030589,40.18,73565.46,0.0,0.00335,0.0,0.6531]
[1780144035624,40.18,73565.31,0.0,0.00335,0.0,0.653]
[1780144043681,40.18,73565.16,0.0,0.00335,0.0,0.6529]
[1780144048717,40.18,73564.18,0.0,0.00335,0.0,0.65222]
[1780144053751,40.18,73564.32,0.0,0.00334,0.0,0.65164]
[1780144058786,40.18,73564.5,0.0,0.00334,0.0,0.65176]
[1780144063822,40.18,73573.79,0.0,0.00338,0.0,0.6582]
[1780144068857,40.18,73580.36,0.0,0.00341,0.0,0.66278]
[1780144073893,40.18,73582.15,0.0,0.00341,0.0,0.66404]
[1780144078930,40.18,73584.46,0.0,0.00342,0.0,0.66566]
[1780144084972,40.18,73576.93,0.0,0.00339,0.0,0.66039]
[1780144090008,40.18,73578.21,0.0,0.0034,0.0,0.66128]
[1780144095042,40.18,73573.37,0.0,0.00338,0.0,0.65791]
[1780144102091,40.18,73572.72,0.0,0.00338,0.0,0.65745]
[1780144107127,40.18,73565.45,0.0,0.00335,0.0,0.65242]
[1780144113168,40.18,73565.15,0.0,0.00334,0.0,0.65153]
[1780144118205,40.18,73552.02,0.0,0.00329,0.0,0.64253]
[1780144125254,40.18,73549.98,0.0,0.00329,0.0,0.64114]
[1780144135325,40.18,73549.87,0.0,0.00329,0.0,0.64106]
[1780144141367,40.18,73549.92,0.0,0.00329,0.0,0.6411]
[1780144146402,40.18,73550.0,0.0,0.00329,0.0,0.64115]
[1780144152444,40.18,73550.09,0.0,0.00329,0.0,0.64121]
[1780144158486,40.18,73549.96,0.0,0.00329,0.0,0.64112]
[1780144164528,40.18,73549.83,0.0,0.00328,0.0,0.64103]
[1780144169563,40.18,73555.39,0.0,0.00331,0.0,0.64483]
[1780144174598,40.18,73554.88,0.0,0.0033,0.0,0.6438]
[1780144179633,40.18,73554.3,0.0,0.0033,0.0,0.64341]
[1780144184668,40.18,73554.15,0.0,0.0033,0.0,0.64331]
[1780144189704,40.18,73554.31,0.0,0.0033,0.0,0.64342]
[1780144195746,40.18,73553.93,0.0,0.0033,0.0,0.64316]
[1780144200781,40.18,73553.85,0.0,0.0033,0.0,0.6431]
[1780144205816,40.18,73553.91,0.0,0.0033,0.0,0.64314]
[1780144210851,40.18,73552.3,0.0,0.00329,0.0,0.64204]
[1780144215889,40.18,73553.66,0.0,0.0033,0.0,0.64297]
[1780144221930,40.18,73564.53,0.0,0.00334,0.0,0.65042]
[1780144226965,40.18,73573.41,0.0,0.00337,0.0,0.65657]
[1780144232000,40.18,73574.27,0.0,0.00337,0.0,0.65648]
[1780144237039,40.18,73589.11,0.0,0.00343,0.0,0.66685]
[1780144249125,40.18,73588.69,0.0,0.00343,0.0,0.66656]
[1780144255167,40.18,73588.71,0.0,0.00343,0.0,0.66657]
[1780144261209,40.18,73588.51,0.0,0.00343,0.0,0.66643]
[1780144266244,40.18,73588.29,0.0,0.00343,0.0,0.66628]
[1780144272286,40.18,73588.33,0.0,0.00343,0.0,0.66631]
[1780144280344,40.18,73588.36,0.0,0.00343,0.0,0.66633]
[1780144287393,40.18,73588.58,0.0,0.00343,0.0,0.66648]
[1780144292429,40.18,73593.61,0.0,0.00345,0.0,0.66933]
[1780144298471,40.18,73598.98,0.0,0.00347,0.0,0.67313]
[1780144303507,40.18,73602.35,0.0,0.00348,0.0,0.67553]
[1780144308542,40.18,73608.68,0.0,0.00351,0.0,0.68005]
[1780144313577,40.18,73608.18,0.0,0.0035,0.0,0.67969]
[1780144318634,40.18,73618.95,0.0,0.00355,0.0,0.68743]
[1780144323669,40.18,73606.3,0.0,0.0035,0.0,0.67834]
[1780144328704,40.18,73605.17,0.0,0.00349,0.0,0.67754]
[1780144333739,40.18,73604.82,0.0,0.00349,0.0,0.67729]
[1780144338774,40.18,73602.32,0.0,0.00348,0.0,0.67551]
[1780144343809,40.18,73602.47,0.0,0.00348,0.0,0.67561]
[1780144350858,40.18,73602.86,0.0,0.00348,0.0,0.67589]
[1780144355893,40.18,73602.79,0.0,0.00348,0.0,0.67514]
[1780144361935,40.18,73602.29,0.0,0.00348,0.0,0.67479]
[1780144366972,40.18,73602.22,0.0,0.00348,0.0,0.67474]
[1780144375029,40.18,73602.59,0.0,0.00348,0.0,0.675]
[1780144380064,40.18,73599.54,0.0,0.00347,0.0,0.67283]
[1780144385099,40.18,73600.43,0.0,0.00347,0.0,0.67347]
[1780144390134,40.18,73599.72,0.0,0.00347,0.0,0.67296]
[1780144397183,40.18,73600.09,0.0,0.00347,0.0,0.67322]
[1780144403225,40.18,73600.45,0.0,0.00347,0.0,0.67348]
[1780144408261,40.18,73600.15,0.0,0.00347,0.0,0.67327]
[1780144415309,40.18,73599.98,0.0,0.00346,0.0,0.67245]
[1780144420346,40.18,73600.44,0.0,0.00347,0.0,0.67278]
[1780144425380,40.18,73600.38,0.0,0.00347,0.0,0.67273]
[1780144430416,40.18,73600.29,0.0,0.00347,0.0,0.67267]
[1780144431497,40.18,73600.29,0.0,0.00347,0.0,0.67267]
[1780144431520,40.18,73600.41,0.0,0.00347,0.0,0.67275]
[1780144432507,40.18,73600.41,0.0,0.00347,0.0,0.67275]
[1780144433437,40.18,73600.17,0.0,0.00346,0.0,0.67258]
[1780144438472,40.18,73600.47,0.0,0.00347,0.0,0.6728]
[1780144443507,40.18,73600.41,0.0,0.00347,0.0,0.67275]
[1780144448542,40.18,73600.37,0.0,0.00347,0.0,0.67273]
[1780144454583,40.18,73600.38,0.0,0.00347,0.0,0.67273]
[1780144459619,40.18,73600.23,0.0,0.00347,0.0,0.67263]
[1780144465661,40.18,73599.99,0.0,0.00346,0.0,0.67246]
[1780144470697,40.18,73599.99,0.0,0.00346,0.0,0.67246]
[1780144475732,40.18,73596.29,0.0,0.00345,0.0,0.66914]
[1780144483788,40.18,73596.09,0.0,0.00345,0.0,0.669]
[1780144488823,40.18,73595.97,0.0,0.00344,0.0,0.66892]
[1780144493858,40.18,73595.41,0.0,0.00344,0.0,0.66852]
[1780144498893,40.18,73588.23,0.0,0.00341,0.0,0.66347]
[1780144503939,40.18,73573.13,0.0,0.00335,0.0,0.65296]
[1780144508974,40.18,73572.52,0.0,0.00335,0.0,0.65254]
[1780144514009,40.18,73571.86,0.0,0.00335,0.0,0.65208]
[1780144519044,40.18,73570.94,0.0,0.00335,0.0,0.65145]
[1780144524082,40.18,73569.25,0.0,0.00334,0.0,0.65028]
[1780144531132,40.18,73569.27,0.0,0.00334,0.0,0.64961]
[1780144543215,40.18,73569.36,0.0,0.00334,0.0,0.64968]
[1780144548251,40.18,73578.78,0.0,0.00337,0.0,0.65619]
[1780144553286,40.18,73577.69,0.0,0.00337,0.0,0.65543]
[1780144558321,40.18,73577.52,0.0,0.00337,0.0,0.65532]
[1780144564363,40.18,73577.44,0.0,0.00337,0.0,0.65526]
[1780144569398,40.18,73571.93,0.0,0.00335,0.0,0.65145]
[1780144574433,40.18,73570.58,0.0,0.00334,0.0,0.65052]
[1780144579467,40.18,73570.44,0.0,0.00334,0.0,0.65042]
[1780144584503,40.18,73570.12,0.0,0.00334,0.0,0.6502]
[1780144589538,40.18,73569.87,0.0,0.00334,0.0,0.65003]
[1780144594573,40.18,73569.63,0.0,0.00333,0.0,0.64918]
[1780144599608,40.18,73569.41,0.0,0.00333,0.0,0.64903]
[1780144604643,40.18,73570.36,0.0,0.00334,0.0,0.64969]
[1780144609678,40.18,73571.44,0.0,0.00334,0.0,0.65043]
[1780144615721,40.18,73571.18,0.0,0.00334,0.0,0.65025]
[1780144621763,40.18,73569.88,0.0,0.00333,0.0,0.64936]
[1780144628815,40.18,73570.5,0.0,0.00334,0.0,0.64978]
[1780144634855,40.18,73569.72,0.0,0.00333,0.0,0.64925]
[1780144641904,40.18,73569.6,0.0,0.00333,0.0,0.64916]
[1780144646939,40.18,73570.82,0.0,0.00334,0.0,0.65]
[1780144658016,40.18,73570.86,0.0,0.00334,0.0,0.64935]
[1780144665065,40.18,73570.93,0.0,0.00334,0.0,0.6494]
[1780144670100,40.18,73570.86,0.0,0.00334,0.0,0.64935]
[1780144676144,40.18,73571.29,0.0,0.00334,0.0,0.64965]
[1780144682186,40.18,73570.98,0.0,0.00334,0.0,0.64943]
[1780144687221,40.18,73570.89,0.0,0.00334,0.0,0.64937]
[1780144700314,40.18,73571.03,0.0,0.00334,0.0,0.64947]
[1780144705349,40.18,73569.51,0.0,0.00333,0.0,0.64842]
[1780144711391,40.18,73569.72,0.0,0.00333,0.0,0.64789]
[1780144718440,40.18,73569.51,0.0,0.00333,0.0,0.64774]
[1780144724482,40.18,73569.61,0.0,0.00333,0.0,0.64781]
[1780144729517,40.18,73569.95,0.0,0.00333,0.0,0.64805]
[1780144734552,40.18,73569.74,0.0,0.00333,0.0,0.6479]
[1780144739588,40.18,73569.49,0.0,0.00333,0.0,0.64773]
[1780144744626,40.18,73569.32,0.0,0.00333,0.0,0.64761]
[1780144749660,40.18,73569.48,0.0,0.00333,0.0,0.64772]
[1780144754696,40.18,73569.64,0.0,0.00333,0.0,0.64783]
[1780144761812,40.18,73569.8,0.0,0.00333,0.0,0.64794]
[1780144761913,40.18,73569.8,0.0,0.00333,0.0,0.64794]
[1780144762589,40.18,73569.8,0.0,0.00333,0.0,0.64794]
[1780144762689,40.18,73569.8,0.0,0.00333,0.0,0.64794]
[1780144767786,40.18,73566.32,0.0,0.00331,0.0,0.64556]
[1780144772821,40.18,73566.77,0.0,0.00331,0.0,0.64519]
[1780144777857,40.18,73566.66,0.0,0.00331,0.0,0.64511]
[1780144783899,40.18,73567.38,0.0,0.00332,0.0,0.64561]
[1780144790948,40.18,73567.34,0.0,0.00331,0.0,0.64558]
[1780144795984,40.18,73572.98,0.0,0.00334,0.0,0.64945]
[1780144801023,40.18,73573.18,0.0,0.00334,0.0,0.64959]
[1780144806058,40.18,73573.01,0.0,0.00334,0.0,0.64947]
[1780144811093,40.18,73572.5,0.0,0.00333,0.0,0.64912]
[1780144817136,40.18,73572.73,0.0,0.00334,0.0,0.64928]
[1780144823178,40.18,73571.01,0.0,0.00333,0.0,0.6481]
[1780144830227,40.18,73571.12,0.0,0.00333,0.0,0.64817]
[1780144835261,40.18,73571.08,0.0,0.00333,0.0,0.64747]
[1780144840297,40.18,73570.49,0.0,0.00332,0.0,0.64706]
[1780144846339,40.18,73570.94,0.0,0.00333,0.0,0.64737]
[1780144859430,40.18,73571.0,0.0,0.00333,0.0,0.64741]
[1780144864465,40.18,73570.8,0.0,0.00332,0.0,0.64727]
[1780144870508,40.18,73570.85,0.0,0.00333,0.0,0.64731]
[1780144877557,40.18,73570.81,0.0,0.00332,0.0,0.64728]
[1780144883599,40.18,73571.55,0.0,0.00333,0.0,0.64779]
[1780144889642,40.18,73571.6,0.0,0.00333,0.0,0.64782]
[1780144896691,40.18,73571.75,0.0,0.00333,0.0,0.64725]
[1780144901726,40.18,73571.22,0.0,0.00332,0.0,0.64688]
[1780144909782,40.18,73572.0,0.0,0.00333,0.0,0.64742]
[1780144919852,40.18,73572.0,0.0,0.00333,0.0,0.64742]
[1780144926901,40.18,73572.03,0.0,0.00333,0.0,0.64744]
[1780144931936,40.18,73572.11,0.0,0.00333,0.0,0.6475]
[1780144936971,40.18,73572.06,0.0,0.00333,0.0,0.64746]
[1780144943013,40.18,73572.29,0.0,0.00333,0.0,0.64762]
[1780144949055,40.18,73572.54,0.0,0.00333,0.0,0.64779]
[1780144961138,40.18,73572.25,0.0,0.00332,0.0,0.64691]
[1780144968188,40.18,73573.31,0.0,0.00333,0.0,0.64764]
[1780144979265,40.18,73573.27,0.0,0.00333,0.0,0.64761]
[1780144984300,40.18,73570.29,0.0,0.00332,0.0,0.64557]
[1780144989335,40.18,73570.29,0.0,0.00332,0.0,0.64557]
[1780144995377,40.18,73570.13,0.0,0.00332,0.0,0.64546]
[1780145002426,40.18,73570.22,0.0,0.00332,0.0,0.64552]
[1780145007461,40.18,73570.59,0.0,0.00332,0.0,0.64577]
[1780145012496,40.18,73570.99,0.0,0.00332,0.0,0.64537]
[1780145018538,40.18,73571.51,0.0,0.00332,0.0,0.64573]
[1780145023574,40.18,73571.04,0.0,0.00332,0.0,0.64541]
[1780145028609,40.18,73570.53,0.0,0.00331,0.0,0.64506]
[1780145033644,40.18,73571.04,0.0,0.00332,0.0,0.64541]
[1780145038680,40.18,73570.58,0.0,0.00331,0.0,0.64509]
[1780145042496,40.18,73570.58,0.0,0.00331,0.0,0.64509]
[1780145042956,40.18,73570.58,0.0,0.00331,0.0,0.64509]
[1780145052779,40.18,73570.48,0.0,0.00331,0.0,0.64502]
[1780145058820,40.18,73570.57,0.0,0.00331,0.0,0.64508]
[1780145063857,40.18,73570.06,0.0,0.00331,0.0,0.64474]
[1780145068910,40.18,73570.51,0.0,0.00331,0.0,0.64504]
[1780145074953,40.18,73570.61,0.0,0.00331,0.0,0.64444]
[1780145079993,40.18,73571.09,0.0,0.00331,0.0,0.64476]
[1780145086035,40.18,73571.46,0.0,0.00331,0.0,0.64502]
[1780145092077,40.18,73572.44,0.0,0.00332,0.0,0.64569]
[1780145097112,40.18,73584.76,0.0,0.00337,0.0,0.65418]
[1780145102149,40.18,73587.29,0.0,0.00338,0.0,0.65594]
[1780145107182,40.18,73588.09,0.0,0.00338,0.0,0.65649]
[1780145112218,40.18,73590.29,0.0,0.00339,0.0,0.65803]
[1780145117253,40.18,73584.92,0.0,0.00337,0.0,0.65429]
[1780145122288,40.18,73580.73,0.0,0.00335,0.0,0.65139]
[1780145128330,40.18,73580.35,0.0,0.00335,0.0,0.65113]
[1780145139407,40.18,73580.17,0.0,0.00334,0.0,0.65033]
[1780145144442,40.18,73579.57,0.0,0.00334,0.0,0.64991]
[1780145154512,40.18,73579.08,0.0,0.00334,0.0,0.64957]
[1780145159547,40.18,73578.78,0.0,0.00334,0.0,0.64937]
[1780145164582,40.18,73573.65,0.0,0.00332,0.0,0.64584]
[1780145169617,40.18,73573.12,0.0,0.00332,0.0,0.64548]
[1780145175659,40.18,73571.92,0.0,0.00331,0.0,0.64466]
[1780145180694,40.18,73570.71,0.0,0.00331,0.0,0.64383]
[1780145185729,40.18,73569.56,0.0,0.0033,0.0,0.64304]
[1780145190764,40.18,73566.67,0.0,0.00329,0.0,0.64107]
[1780145195799,40.18,73565.79,0.0,0.00329,0.0,0.6398]
[1780145200833,40.18,73563.44,0.0,0.00328,0.0,0.6382]
[1780145205869,40.18,73563.27,0.0,0.00328,0.0,0.63808]
[1780145210904,40.18,73562.73,0.0,0.00327,0.0,0.63772]
[1780145215939,40.18,73560.38,0.0,0.00326,0.0,0.63613]
[1780145220974,40.18,73559.66,0.0,0.00326,0.0,0.63564]
[1780145227019,40.18,73565.05,0.0,0.00328,0.0,0.63929]
[1780145232054,40.18,73564.77,0.0,0.00328,0.0,0.6391]
[1780145238098,40.18,73563.51,0.0,0.00328,0.0,0.63825]
[1780145244144,40.18,73564.66,0.0,0.00328,0.0,0.63903]
[1780145249179,40.18,73563.91,0.0,0.00328,0.0,0.63852]
[1780145262270,40.18,73563.71,0.0,0.00327,0.0,0.63771]
[1780145272339,40.18,73563.71,0.0,0.00327,0.0,0.63771]
[1780145281403,40.18,73563.5,0.0,0.00327,0.0,0.63757]
[1780145286438,40.18,73563.21,0.0,0.00327,0.0,0.63737]
[1780145291473,40.18,73563.6,0.0,0.00327,0.0,0.63764]
[1780145297515,40.18,73563.25,0.0,0.00327,0.0,0.6374]
[1780145303557,40.18,73563.4,0.0,0.00327,0.0,0.6375]
[1780145312620,40.18,73563.28,0.0,0.00327,0.0,0.63675]
[1780145318662,40.18,73563.22,0.0,0.00327,0.0,0.63671]
[1780145323696,40.18,73563.12,0.0,0.00327,0.0,0.63664]
[1780145328732,40.18,73562.97,0.0,0.00327,0.0,0.63654]
[1780145333767,40.18,73561.63,0.0,0.00326,0.0,0.63563]
[1780145338802,40.18,73561.7,0.0,0.00326,0.0,0.63568]
[1780145344845,40.18,73561.96,0.0,0.00326,0.0,0.63586]
[1780145349880,40.18,73561.86,0.0,0.00326,0.0,0.63579]
[1780145354915,40.18,73562.0,0.0,0.00326,0.0,0.63588]
[1780145359950,40.18,73562.12,0.0,0.00326,0.0,0.63596]
[1780145364984,40.18,73563.84,0.0,0.00327,0.0,0.63713]
[1780145370020,40.18,73574.27,0.0,0.00331,0.0,0.64423]
[1780145375055,40.18,73580.54,0.0,0.00333,0.0,0.64786]
[1780145380090,40.18,73580.45,0.0,0.00333,0.0,0.6478]
[1780145385126,40.18,73580.5,0.0,0.00333,0.0,0.64783]
[1780145390160,40.18,73583.84,0.0,0.00334,0.0,0.65013]
[1780145395195,40.18,73593.68,0.0,0.00338,0.0,0.65695]
[1780145400230,40.18,73578.18,0.0,0.00332,0.0,0.64624]
[1780145405265,40.18,73574.38,0.0,0.00331,0.0,0.64363]
[1780145410300,40.18,73568.92,0.0,0.00329,0.0,0.63991]
[1780145415335,40.18,73567.34,0.0,0.00328,0.0,0.63883]
[1780145420370,40.18,73569.78,0.0,0.00329,0.0,0.64049]
[1780145426412,40.18,73569.75,0.0,0.00329,0.0,0.64047]
[1780145432454,40.18,73569.72,0.0,0.00329,0.0,0.63978]
[1780145437489,40.18,73569.75,0.0,0.00329,0.0,0.6398]
[1780145444538,40.18,73570.29,0.0,0.00329,0.0,0.64017]
[1780145449574,40.18,73570.37,0.0,0.00329,0.0,0.64022]
[1780145460651,40.18,73570.34,0.0,0.00329,0.0,0.6402]
[1780145469714,40.18,73570.28,0.0,0.00329,0.0,0.64016]
[1780145474749,40.18,73561.48,0.0,0.00326,0.0,0.63419]
[1780145479784,40.18,73561.36,0.0,0.00325,0.0,0.63411]
[1780145484819,40.18,73559.52,0.0,0.00325,0.0,0.63287]
[1780145489854,40.18,73559.35,0.0,0.00325,0.0,0.63275]
[1780145494889,40.18,73559.42,0.0,0.00324,0.0,0.63213]
[1780145499924,40.18,73560.65,0.0,0.00325,0.0,0.63296]
[1780145505967,40.18,73561.91,0.0,0.00325,0.0,0.63381]
[1780145511002,40.18,73561.94,0.0,0.00325,0.0,0.63383]
[1780145516038,40.18,73562.18,0.0,0.00325,0.0,0.634]
[1780145522081,40.18,73562.04,0.0,0.00325,0.0,0.6339]
[1780145527116,40.18,73561.98,0.0,0.00325,0.0,0.63386]
[1780145532151,40.18,73561.79,0.0,0.00325,0.0,0.63373]
[1780145539206,40.18,73561.9,0.0,0.00325,0.0,0.63381]
[1780145544242,40.18,73561.94,0.0,0.00325,0.0,0.63383]
[1780145551293,40.18,73568.92,0.0,0.00328,0.0,0.63789]
[1780145556329,40.18,73569.79,0.0,0.00328,0.0,0.63848]
[1780145562370,40.18,73570.71,0.0,0.00328,0.0,0.63911]
[1780145568413,40.18,73571.44,0.0,0.00329,0.0,0.6396]
[1780145574456,40.18,73571.04,0.0,0.00328,0.0,0.63933]
[1780145579491,40.18,73571.06,0.0,0.00329,0.0,0.63934]
[1780145584526,40.18,73569.71,0.0,0.00328,0.0,0.63843]
[1780145590569,40.18,73569.5,0.0,0.00328,0.0,0.63828]
[1780145596611,40.18,73569.66,0.0,0.00328,0.0,0.63839]
[1780145603660,40.18,73570.08,0.0,0.00328,0.0,0.63868]
[1780145609702,40.18,73568.7,0.0,0.00328,0.0,0.63774]
[1780145614737,40.18,73566.99,0.0,0.00327,0.0,0.63591]
[1780145620779,40.18,73565.76,0.0,0.00326,0.0,0.63508]
[1780145625814,40.18,73560.98,0.0,0.00324,0.0,0.63185]
[1780145630849,40.18,73560.48,0.0,0.00324,0.0,0.63151]
[1780145641926,40.18,73560.62,0.0,0.00324,0.0,0.63161]
[1780145649982,40.18,73561.13,0.0,0.00324,0.0,0.63195]
[1780145653495,40.18,73561.34,0.0,0.00324,0.0,0.63209]
[1780145653596,40.18,73561.34,0.0,0.00324,0.0,0.63209]
[1780145654504,40.18,73561.34,0.0,0.00324,0.0,0.63209]
[1780145665087,40.18,73560.8,0.0,0.00324,0.0,0.63173]
[1780145668804,40.18,73561.84,0.0,0.00325,0.0,0.63243]
[1780145669115,40.18,73561.87,0.0,0.00325,0.0,0.63245]
[1780145676164,40.18,73559.73,0.0,0.00324,0.0,0.63034]
[1780145681199,40.18,73558.77,0.0,0.00323,0.0,0.6297]
[1780145687241,40.18,73559.01,0.0,0.00323,0.0,0.62986]
[1780145693283,40.18,73557.94,0.0,0.00323,0.0,0.62914]
[1780145699327,40.18,73557.99,0.0,0.00323,0.0,0.62917]
[1780145708390,40.18,73558.11,0.0,0.00323,0.0,0.62925]
[1780145713425,40.18,73558.02,0.0,0.00323,0.0,0.62919]
[1780145714009,40.18,73558.02,0.0,0.00323,0.0,0.62919]
[1780145714432,40.18,73558.06,0.0,0.00323,0.0,0.62922]
[1780145719467,40.18,73558.1,0.0,0.00323,0.0,0.62925]
[1780145724502,40.18,73558.6,0.0,0.00323,0.0,0.62958]
[1780145729537,40.18,73558.84,0.0,0.00323,0.0,0.62974]
[1780145735579,40.18,73558.68,0.0,0.00323,0.0,0.62897]
[1780145743635,40.18,73558.54,0.0,0.00323,0.0,0.62888]
[1780145749680,40.18,73558.67,0.0,0.00323,0.0,0.62896]
[1780145754715,40.18,73559.44,0.0,0.00323,0.0,0.62948]
[1780145763784,40.18,73571.7,0.0,0.00328,0.0,0.63776]
[1780145768819,40.18,73573.9,0.0,0.00329,0.0,0.63926]
[1780145773855,40.18,73569.78,0.0,0.00327,0.0,0.63646]
[1780145778890,40.18,73569.75,0.0,0.00327,0.0,0.63644]
[1780145784932,40.18,73570.31,0.0,0.00327,0.0,0.63682]
[1780145789967,40.18,73574.54,0.0,0.00329,0.0,0.63969]
[1780145795010,40.18,73574.93,0.0,0.00329,0.0,0.63928]
[1780145800039,40.18,73577.79,0.0,0.0033,0.0,0.64123]
[1780145805074,40.18,73576.91,0.0,0.00329,0.0,0.64063]
[1780145810110,40.18,73577.05,0.0,0.00329,0.0,0.64073]
[1780145818166,40.18,73577.36,0.0,0.0033,0.0,0.64094]
[1780145823201,40.18,73577.81,0.0,0.0033,0.0,0.64124]
[1780145828236,40.18,73577.6,0.0,0.0033,0.0,0.6411]
[1780145833271,40.18,73576.72,0.0,0.00329,0.0,0.6405]
[1780145838306,40.18,73586.28,0.0,0.00333,0.0,0.64705]
[1780145843341,40.18,73587.47,0.0,0.00333,0.0,0.64787]
[1780145848376,40.18,73596.74,0.0,0.00337,0.0,0.65427]
[1780145853413,40.18,73603.17,0.0,0.00339,0.0,0.65806]
[1780145860460,40.18,73600.48,0.0,0.00338,0.0,0.65619]
[1780145865495,40.18,73598.45,0.0,0.00337,0.0,0.65477]
[1780145871537,40.18,73598.31,0.0,0.00337,0.0,0.65468]
[1780145877578,40.18,73598.68,0.0,0.00338,0.0,0.65493]
[1780145882614,40.18,73598.43,0.0,0.00337,0.0,0.65476]
[1780145887649,40.18,73599.02,0.0,0.00338,0.0,0.65517]
[1780145892683,40.18,73598.81,0.0,0.00338,0.0,0.65502]
[1780145898726,40.18,73598.63,0.0,0.00337,0.0,0.6549]
[1780145903761,40.18,73599.34,0.0,0.00338,0.0,0.65539]
[1780145908798,40.18,73599.41,0.0,0.00338,0.0,0.65544]
[1780145913833,40.18,73599.49,0.0,0.00337,0.0,0.65481]
[1780145918868,40.18,73599.77,0.0,0.00338,0.0,0.655]
[1780145924911,40.18,73598.34,0.0,0.00337,0.0,0.65401]
[1780145930953,40.18,73597.9,0.0,0.00337,0.0,0.65371]
[1780145935988,40.18,73600.07,0.0,0.00338,0.0,0.65521]
[1780145941023,40.18,73599.8,0.0,0.00338,0.0,0.65503]
[1780145946058,40.18,73599.58,0.0,0.00338,0.0,0.65487]
[1780145958143,40.18,73599.73,0.0,0.00338,0.0,0.65498]
[1780145963178,40.18,73599.25,0.0,0.00337,0.0,0.65464]
[1780145968213,40.18,73599.47,0.0,0.00337,0.0,0.6548]
[1780145974254,40.18,73599.51,0.0,0.00337,0.0,0.65414]
[1780145979290,40.18,73600.92,0.0,0.00338,0.0,0.65512]
[1780145983862,40.18,73601.03,0.0,0.00338,0.0,0.65519]
[1780145984037,40.18,73601.03,0.0,0.00338,0.0,0.65519]
[1780145989360,40.18,73600.83,0.0,0.00338,0.0,0.65505]
[1780145994395,40.18,73600.13,0.0,0.00337,0.0,0.65457]
[1780146001449,40.18,73600.38,0.0,0.00337,0.0,0.65474]
[1780146007491,40.18,73600.43,0.0,0.00338,0.0,0.65478]
[1780146012526,40.18,73600.36,0.0,0.00337,0.0,0.65473]
[1780146017561,40.18,73600.69,0.0,0.00338,0.0,0.65496]
[1780146022596,40.18,73600.37,0.0,0.00337,0.0,0.65473]
[1780146033673,40.18,73600.2,0.0,0.00337,0.0,0.65393]
[1780146038708,40.18,73600.27,0.0,0.00337,0.0,0.65398]
[1780146043218,40.18,73600.76,0.0,0.00337,0.0,0.65432]
[1780146044050,40.18,73600.72,0.0,0.00337,0.0,0.65429]
[1780146050792,40.18,73600.72,0.0,0.00337,0.0,0.65429]
[1780146055827,40.18,73599.5,0.0,0.00337,0.0,0.65344]
[1780146061869,40.18,73599.83,0.0,0.00337,0.0,0.65367]
[1780146066904,40.18,73599.67,0.0,0.00337,0.0,0.65356]
[1780146071939,40.18,73600.03,0.0,0.00337,0.0,0.65381]
[1780146082009,40.18,73599.99,0.0,0.00337,0.0,0.65378]
[1780146087044,40.18,73599.36,0.0,0.00337,0.0,0.65335]
[1780146092079,40.18,73598.46,0.0,0.00336,0.0,0.65204]
[1780146098122,40.18,73598.28,0.0,0.00336,0.0,0.65191]
[1780146103196,40.18,73599.34,0.0,0.00336,0.0,0.65265]
[1780146103278,40.18,73599.17,0.0,0.00336,0.0,0.65253]
[1780146104085,40.18,73599.17,0.0,0.00336,0.0,0.65253]
[1780146104164,40.18,73597.92,0.0,0.00336,0.0,0.65166]
[1780146109205,40.18,73610.31,0.0,0.00341,0.0,0.66029]
[1780146114240,40.18,73604.47,0.0,0.00338,0.0,0.65621]
[1780146119275,40.18,73606.95,0.0,0.00339,0.0,0.65794]
[1780146124310,40.18,73610.91,0.0,0.00341,0.0,0.66071]
[1780146130352,40.18,73612.77,0.0,0.00342,0.0,0.66201]
[1780146135387,40.18,73612.71,0.0,0.00342,0.0,0.66197]
[1780146140423,40.18,73620.94,0.0,0.00345,0.0,0.66776]
[1780146145458,40.18,73619.69,0.0,0.00344,0.0,0.66688]
[1780146155528,40.18,73619.55,0.0,0.00344,0.0,0.66609]
[1780146160563,40.18,73632.02,0.0,0.00349,0.0,0.67493]
[1780146165598,40.18,73633.11,0.0,0.0035,0.0,0.67571]
[1780146170633,40.18,73636.51,0.0,0.00351,0.0,0.67814]
[1780146175668,40.18,73636.85,0.0,0.00351,0.0,0.67838]
[1780146180703,40.18,73636.55,0.0,0.00351,0.0,0.67817]
[1780146185738,40.18,73636.82,0.0,0.00351,0.0,0.67836]
[1780146190773,40.18,73637.25,0.0,0.00351,0.0,0.67867]
[1780146195808,40.18,73634.49,0.0,0.0035,0.0,0.67669]
[1780146200852,40.18,73632.44,0.0,0.00349,0.0,0.67523]
[1780146205878,40.18,73634.18,0.0,0.0035,0.0,0.67647]
[1780146210913,40.18,73634.07,0.0,0.0035,0.0,0.67639]
[1780146215949,40.18,73632.61,0.0,0.00349,0.0,0.67465]
[1780146220984,40.18,73632.41,0.0,0.00349,0.0,0.6745]
[1780146226022,40.18,73631.93,0.0,0.00349,0.0,0.67416]
[1780146231059,40.18,73632.37,0.0,0.00349,0.0,0.67448]
[1780146237101,40.18,73632.58,0.0,0.00349,0.0,0.67463]
[1780146242137,40.18,73634.55,0.0,0.0035,0.0,0.67603]
[1780146248179,40.18,73622.71,0.0,0.00345,0.0,0.66762]
[1780146253218,40.18,73620.12,0.0,0.00344,0.0,0.66579]
[1780146264495,40.18,73620.35,0.0,0.00344,0.0,0.66595]
[1780146265505,40.18,73620.35,0.0,0.00344,0.0,0.66595]
[1780146264599,40.18,73620.35,0.0,0.00344,0.0,0.66595]
[1780146266312,40.18,73620.12,0.0,0.00344,0.0,0.66579]
[1780146271347,40.18,73620.07,0.0,0.00344,0.0,0.66506]
[1780146277392,40.18,73618.92,0.0,0.00343,0.0,0.66425]
[1780146282426,40.18,73624.96,0.0,0.00346,0.0,0.66851]
[1780146293504,40.18,73625.25,0.0,0.00346,0.0,0.66872]
[1780146298539,40.18,73625.22,0.0,0.00346,0.0,0.6687]
[1780146303574,40.18,73626.59,0.0,0.00346,0.0,0.66967]
[1780146308609,40.18,73626.05,0.0,0.00346,0.0,0.66928]
[1780146314651,40.18,73626.07,0.0,0.00346,0.0,0.6693]
[1780146319686,40.18,73625.72,0.0,0.00346,0.0,0.66905]
[1780146324720,40.18,73625.76,0.0,0.00346,0.0,0.66908]
[1780146329756,40.18,73625.77,0.0,0.00346,0.0,0.66909]
[1780146335798,40.18,73625.27,0.0,0.00345,0.0,0.66803]
[1780146342846,40.18,73625.55,0.0,0.00345,0.0,0.66823]
[1780146347882,40.18,73625.37,0.0,0.00345,0.0,0.6681]
[1780146353924,40.18,73625.24,0.0,0.00345,0.0,0.66801]
[1780146367015,40.18,73625.27,0.0,0.00345,0.0,0.66803]
[1780146377085,40.18,73625.57,0.0,0.00345,0.0,0.66825]
[1780146382120,40.18,73628.25,0.0,0.00346,0.0,0.67014]
[1780146387155,40.18,73633.02,0.0,0.00348,0.0,0.67353]
[1780146392190,40.18,73635.58,0.0,0.00349,0.0,0.67465]
[1780146397225,40.18,73637.46,0.0,0.0035,0.0,0.676]
[1780146402260,40.18,73642.48,0.0,0.00352,0.0,0.67959]
[1780146407296,40.18,73646.06,0.0,0.00353,0.0,0.68216]
[1780146412331,40.18,73647.84,0.0,0.00354,0.0,0.68345]
[1780146417366,40.18,73648.68,0.0,0.00354,0.0,0.68405]
[1780146422401,40.18,73644.45,0.0,0.00353,0.0,0.68101]
[1780146427436,40.18,73647.19,0.0,0.00354,0.0,0.68298]
[1780146432472,40.18,73649.29,0.0,0.00355,0.0,0.68449]
[1780146437507,40.18,73653.66,0.0,0.00356,0.0,0.68765]
[1780146442542,40.18,73652.26,0.0,0.00356,0.0,0.68664]
[1780146448584,40.18,73650.54,0.0,0.00355,0.0,0.6854]
[1780146453618,40.18,73653.21,0.0,0.00356,0.0,0.68661]
[1780146459661,40.18,73653.42,0.0,0.00356,0.0,0.68677]
[1780146464696,40.18,73653.46,0.0,0.00356,0.0,0.6868]
[1780146471745,40.18,73653.74,0.0,0.00356,0.0,0.687]
[1780146476779,40.18,73653.93,0.0,0.00356,0.0,0.68714]
[1780146481815,40.18,73657.21,0.0,0.00358,0.0,0.68952]
[1780146486849,40.18,73656.61,0.0,0.00357,0.0,0.68908]
[1780146492892,40.18,73656.81,0.0,0.00357,0.0,0.68923]
[1780146498934,40.18,73657.85,0.0,0.00358,0.0,0.68998]
[1780146503969,40.18,73658.97,0.0,0.00358,0.0,0.6908]
[1780146509004,40.18,73658.83,0.0,0.00358,0.0,0.69069]
[1780146515049,40.18,73660.14,0.0,0.00358,0.0,0.69093]
[1780146520091,40.18,73667.31,0.0,0.00361,0.0,0.69617]
[1780146526133,40.18,73661.15,0.0,0.00359,0.0,0.69167]
[1780146534189,40.18,73661.93,0.0,0.00359,0.0,0.69224]
[1780146539224,40.18,73662.56,0.0,0.00359,0.0,0.69269]
[1780146544259,40.18,73663.86,0.0,0.0036,0.0,0.69364]
[1780146549293,40.18,73663.75,0.0,0.0036,0.0,0.69356]
[1780146554329,40.18,73663.94,0.0,0.0036,0.0,0.6937]
[1780146563394,40.18,73664.36,0.0,0.0036,0.0,0.69401]
[1780146568429,40.18,73665.5,0.0,0.00361,0.0,0.69484]
[1780146575858,40.18,73666.15,0.0,0.00361,0.0,0.69532]
[1780146576489,40.18,73666.46,0.0,0.00361,0.0,0.69482]
[1780146578053,40.18,73666.74,0.0,0.00361,0.0,0.69503]
[1780146578503,40.18,73666.62,0.0,0.00361,0.0,0.69494]
[1780146585552,40.18,73666.08,0.0,0.00361,0.0,0.69455]
[1780146590587,40.18,73666.01,0.0,0.00361,0.0,0.6945]
[1780146595622,40.18,73669.63,0.0,0.00362,0.0,0.69715]
[1780146600657,40.18,73670.52,0.0,0.00362,0.0,0.6978]
[1780146605692,40.18,73670.64,0.0,0.00362,0.0,0.69789]
[1780146610727,40.18,73671.76,0.0,0.00363,0.0,0.69871]
[1780146615762,40.18,73671.84,0.0,0.00363,0.0,0.69877]
[1780146620797,40.18,73672.47,0.0,0.00363,0.0,0.69923]
[1780146625831,40.18,73672.45,0.0,0.00363,0.0,0.69922]
[1780146630867,40.18,73672.98,0.0,0.00363,0.0,0.69961]
[1780146639930,40.18,73680.13,0.0,0.00366,0.0,0.70416]
[1780146644965,40.18,73683.59,0.0,0.00368,0.0,0.70672]
[1780146650001,40.18,73682.98,0.0,0.00367,0.0,0.70627]
[1780146655038,40.18,73682.16,0.0,0.00367,0.0,0.70566]
[1780146660073,40.18,73682.19,0.0,0.00367,0.0,0.70569]
[1780146665110,40.18,73687.29,0.0,0.00369,0.0,0.70947]
[1780146673164,40.18,73687.66,0.0,0.00369,0.0,0.70975]
[1780146678199,40.18,73684.95,0.0,0.00368,0.0,0.70773]
[1780146685248,40.18,73685.33,0.0,0.00368,0.0,0.70802]
[1780146690283,40.18,73682.48,0.0,0.00367,0.0,0.7059]
[1780146696325,40.18,73679.89,0.0,0.00366,0.0,0.70325]
[1780146701360,40.18,73680.14,0.0,0.00366,0.0,0.70344]
[1780146706395,40.18,73681.1,0.0,0.00366,0.0,0.70415]
[1780146711430,40.18,73681.09,0.0,0.00366,0.0,0.70414]
[1780146716464,40.18,73680.97,0.0,0.00366,0.0,0.70405]
[1780146722507,40.18,73681.38,0.0,0.00366,0.0,0.70436]
[1780146727542,40.18,73681.61,0.0,0.00366,0.0,0.70453]
[1780146732577,40.18,73681.24,0.0,0.00366,0.0,0.70425]
[1780146737611,40.18,73682.1,0.0,0.00367,0.0,0.70489]
[1780146742647,40.18,73681.42,0.0,0.00366,0.0,0.70439]
[1780146750703,40.18,73681.78,0.0,0.00366,0.0,0.70465]
[1780146760773,40.18,73681.93,0.0,0.00366,0.0,0.70404]
[1780146766817,40.18,73681.85,0.0,0.00366,0.0,0.70398]
[1780146775879,40.18,73682.02,0.0,0.00366,0.0,0.7041]
[1780146783942,40.18,73682.05,0.0,0.00366,0.0,0.70412]
[1780146788977,40.18,73681.5,0.0,0.00366,0.0,0.70372]
[1780146794012,40.18,73680.89,0.0,0.00366,0.0,0.70327]
[1780146804082,40.18,73680.89,0.0,0.00366,0.0,0.70327]
[1780146811131,40.18,73680.42,0.0,0.00365,0.0,0.70219]
[1780146821202,40.18,73677.8,0.0,0.00364,0.0,0.70026]
[1780146826237,40.18,73674.1,0.0,0.00362,0.0,0.69754]
[1780146831273,40.18,73671.67,0.0,0.00361,0.0,0.69576]
[1780146836308,40.18,73668.83,0.0,0.0036,0.0,0.69368]
[1780146841343,40.18,73667.51,0.0,0.0036,0.0,0.69271]
[1780146848392,40.18,73667.33,0.0,0.0036,0.0,0.69258]
[1780146853427,40.18,73666.4,0.0,0.00359,0.0,0.6919]
[1780146858462,40.18,73660.93,0.0,0.00357,0.0,0.68792]
[1780146863498,40.18,73655.3,0.0,0.00355,0.0,0.68385]
[1780146868534,40.18,73654.8,0.0,0.00354,0.0,0.68349]
[1780146874576,40.18,73653.25,0.0,0.00353,0.0,0.68166]
[1780146875499,40.18,73653.25,0.0,0.00353,0.0,0.68166]
[1780146875947,40.18,73653.25,0.0,0.00353,0.0,0.68166]
[1780146886660,40.18,73648.35,0.0,0.00351,0.0,0.67814]
[1780146891695,40.18,73649.25,0.0,0.00352,0.0,0.67878]
[1780146896730,40.18,73649.0,0.0,0.00352,0.0,0.67861]
[1780146901765,40.18,73648.97,0.0,0.00352,0.0,0.67858]
[1780146906805,40.18,73646.56,0.0,0.00351,0.0,0.67686]
[1780146911840,40.18,73633.95,0.0,0.00346,0.0,0.66788]
[1780146916875,40.18,73631.47,0.0,0.00345,0.0,0.66613]
[1780146921909,40.18,73627.5,0.0,0.00343,0.0,0.66333]
[1780146926945,40.18,73616.74,0.0,0.00339,0.0,0.6558]
[1780146931982,40.18,73623.37,0.0,0.00341,0.0,0.65974]
[1780146937017,40.18,73631.4,0.0,0.00344,0.0,0.66538]
[1780146943059,40.18,73630.67,0.0,0.00344,0.0,0.66487]
[1780146948094,40.18,73630.68,0.0,0.00344,0.0,0.66487]
[1780146953129,40.18,73630.5,0.0,0.00344,0.0,0.66475]
[1780146958164,40.18,73631.1,0.0,0.00344,0.0,0.66517]
[1780146963199,40.18,73627.89,0.0,0.00343,0.0,0.66291]
[1780146973269,40.18,73628.15,0.0,0.00343,0.0,0.66309]
[1780146982332,40.18,73628.08,0.0,0.00343,0.0,0.66304]
[1780146987367,40.18,73629.47,0.0,0.00343,0.0,0.66402]
[1780146992402,40.18,73631.57,0.0,0.00344,0.0,0.6648]
[1780146997437,40.18,73631.45,0.0,0.00344,0.0,0.66472]
[1780147002472,40.18,73631.74,0.0,0.00344,0.0,0.66492]
[1780147007507,40.18,73630.25,0.0,0.00343,0.0,0.66387]
[1780147014556,40.18,73630.06,0.0,0.00343,0.0,0.66374]
[1780147019591,40.18,73635.93,0.0,0.00346,0.0,0.66788]
[1780147024626,40.18,73645.06,0.0,0.00349,0.0,0.67437]
[1780147029661,40.18,73645.75,0.0,0.0035,0.0,0.67487]
[1780147037718,40.18,73645.99,0.0,0.0035,0.0,0.67504]
[1780147042753,40.18,73645.89,0.0,0.0035,0.0,0.67497]
[1780147048795,40.18,73647.52,0.0,0.0035,0.0,0.67613]
[1780147058865,40.18,73647.4,0.0,0.0035,0.0,0.67534]
[1780147063904,40.18,73647.44,0.0,0.0035,0.0,0.67537]
[1780147069945,40.18,73647.59,0.0,0.0035,0.0,0.67547]
[1780147076995,40.18,73647.19,0.0,0.0035,0.0,0.67519]
[1780147082031,40.18,73644.37,0.0,0.00349,0.0,0.67318]
[1780147088073,40.18,73646.26,0.0,0.00349,0.0,0.67452]
[1780147098143,40.18,73646.09,0.0,0.00349,0.0,0.6744]
[1780147103178,40.18,73645.45,0.0,0.00349,0.0,0.67395]
[1780147109220,40.18,73644.69,0.0,0.00349,0.0,0.6734]
[1780147114255,40.18,73655.41,0.0,0.00353,0.0,0.68037]
[1780147119289,40.18,73659.79,0.0,0.00355,0.0,0.68353]
[1780147124325,40.18,73656.37,0.0,0.00353,0.0,0.68106]
[1780147129360,40.18,73656.98,0.0,0.00354,0.0,0.6815]
[1780147134395,40.18,73657.56,0.0,0.00354,0.0,0.68192]
[1780147140437,40.18,73657.64,0.0,0.00354,0.0,0.68198]
[1780147147486,40.18,73656.92,0.0,0.00353,0.0,0.68146]
[1780147153528,40.18,73657.01,0.0,0.00354,0.0,0.68152]
[1780147158563,40.18,73657.15,0.0,0.00354,0.0,0.68163]
[1780147163598,40.18,73657.69,0.0,0.00354,0.0,0.68201]
[1780147168633,40.18,73659.66,0.0,0.00355,0.0,0.68344]
[1780147174676,40.18,73660.82,0.0,0.00355,0.0,0.68356]
[1780147179711,40.18,73662.82,0.0,0.00356,0.0,0.68501]
[1780147188774,40.18,73663.1,0.0,0.00356,0.0,0.68521]
[1780147193810,40.18,73664.42,0.0,0.00356,0.0,0.68616]
[1780147198848,40.18,73671.39,0.0,0.00359,0.0,0.69123]
[1780147203880,40.18,73672.88,0.0,0.0036,0.0,0.69232]
[1780147212948,40.18,73671.76,0.0,0.00359,0.0,0.6915]
[1780147219997,40.18,73664.09,0.0,0.00356,0.0,0.68592]
[1780147225032,40.18,73671.06,0.0,0.00359,0.0,0.69099]
[1780147230067,40.18,73671.12,0.0,0.00359,0.0,0.69103]
[1780147235105,40.18,73672.21,0.0,0.00359,0.0,0.69111]
[1780147240143,40.18,73673.91,0.0,0.0036,0.0,0.69235]
[1780147245177,40.18,73673.71,0.0,0.0036,0.0,0.6922]
[1780147250212,40.18,73675.54,0.0,0.0036,0.0,0.69354]
[1780147257261,40.18,73676.96,0.0,0.00361,0.0,0.69458]
[1780147262297,40.18,73676.99,0.0,0.00361,0.0,0.6946]
[1780147267382,40.18,73690.59,0.0,0.00367,0.0,0.70462]
[1780147268355,40.18,73721.65,0.0,0.0038,0.0,0.72796]
[1780147273389,40.18,73729.57,0.0,0.00384,0.0,0.73402]
[1780147278424,40.18,73726.72,0.0,0.00382,0.0,0.73183]
[1780147283459,40.18,73718.43,0.0,0.00379,0.0,0.72551]
[1780147288494,40.18,73718.52,0.0,0.00379,0.0,0.72558]
[1780147293528,40.18,73710.93,0.0,0.00375,0.0,0.71909]
[1780147298564,40.18,73710.79,0.0,0.00375,0.0,0.71898]
[1780147303599,40.18,73710.48,0.0,0.00375,0.0,0.71875]
[1780147308634,40.18,73722.2,0.0,0.0038,0.0,0.72763]
[1780147313669,40.18,73714.28,0.0,0.00377,0.0,0.72162]
[1780147324749,40.18,73712.87,0.0,0.00376,0.0,0.72055]
[1780147329789,40.18,73702.1,0.0,0.00371,0.0,0.71246]
[1780147334821,40.18,73697.27,0.0,0.00369,0.0,0.70885]
[1780147339856,40.18,73697.3,0.0,0.00369,0.0,0.70887]
[1780147351940,40.18,73697.6,0.0,0.00369,0.0,0.70836]
[1780147357982,40.18,73701.18,0.0,0.00371,0.0,0.71103]
[1780147363017,40.18,73705.09,0.0,0.00372,0.0,0.71396]
[1780147368054,40.18,73708.61,0.0,0.00374,0.0,0.7166]
[1780147373089,40.18,73708.32,0.0,0.00374,0.0,0.71638]
[1780147378124,40.18,73708.62,0.0,0.00374,0.0,0.71661]
[1780147384166,40.18,73706.56,0.0,0.00373,0.0,0.71506]
[1780147389202,40.18,73704.14,0.0,0.00372,0.0,0.71325]
[1780147394237,40.18,73702.23,0.0,0.00371,0.0,0.71182]
[1780147400279,40.18,73702.22,0.0,0.00371,0.0,0.71181]
[1780147405314,40.18,73704.31,0.0,0.00372,0.0,0.71337]
[1780147410349,40.18,73709.0,0.0,0.00374,0.0,0.7169]
[1780147415384,40.18,73710.21,0.0,0.00374,0.0,0.71707]
[1780147420419,40.18,73710.16,0.0,0.00374,0.0,0.71703]
[1780147426462,40.18,73709.02,0.0,0.00374,0.0,0.71617]
[1780147434518,40.18,73709.02,0.0,0.00374,0.0,0.71617]
[1780147439553,40.18,73709.08,0.0,0.00374,0.0,0.71622]
[1780147442580,40.18,73690.9,0.0,0.00366,0.0,0.70266]
[1780147447615,40.18,73689.31,0.0,0.00365,0.0,0.70149]
[1780147452650,40.18,73688.67,0.0,0.00365,0.0,0.70101]
[1780147457685,40.18,73691.57,0.0,0.00366,0.0,0.70316]
[1780147462720,40.18,73690.9,0.0,0.00366,0.0,0.70266]
[1780147467755,40.18,73691.51,0.0,0.00366,0.0,0.70311]
[1780147472790,40.18,73690.71,0.0,0.00365,0.0,0.70179]
[1780147478832,40.18,73691.14,0.0,0.00366,0.0,0.70211]
[1780147482856,40.18,73691.36,0.0,0.00366,0.0,0.70227]
[1780147482913,40.18,73691.36,0.0,0.00366,0.0,0.70227]
[1780147485051,40.18,73691.63,0.0,0.00366,0.0,0.70247]
[1780147485135,40.18,73691.35,0.0,0.00366,0.0,0.70226]
[1780147486496,40.18,73691.35,0.0,0.00366,0.0,0.70226]
[1780147486598,40.18,73691.33,0.0,0.00366,0.0,0.70225]
[1780147486963,40.18,73691.33,0.0,0.00366,0.0,0.70225]
[1780147487069,40.18,73691.24,0.0,0.00366,0.0,0.70218]
[1780147495956,40.18,73691.32,0.0,0.00366,0.0,0.70224]
[1780147500991,40.18,73691.18,0.0,0.00366,0.0,0.70214]
[1780147506026,40.18,73691.27,0.0,0.00366,0.0,0.70221]
[1780147511061,40.18,73691.74,0.0,0.00366,0.0,0.70255]
[1780147516114,40.18,73691.39,0.0,0.00366,0.0,0.70229]
[1780147522157,40.18,73691.39,0.0,0.00366,0.0,0.70229]
[1780147528199,40.18,73690.85,0.0,0.00365,0.0,0.7019]
[1780147539275,40.18,73690.46,0.0,0.00365,0.0,0.70088]
[1780147544311,40.18,73690.41,0.0,0.00365,0.0,0.70084]
[1780147551360,40.18,73690.57,0.0,0.00365,0.0,0.70096]
[1780147556395,40.18,73690.97,0.0,0.00365,0.0,0.70126]
[1780147561430,40.18,73690.91,0.0,0.00365,0.0,0.70121]
[1780147566465,40.18,73690.91,0.0,0.00365,0.0,0.70121]
[1780147571500,40.18,73690.91,0.0,0.00365,0.0,0.70121]
[1780147578549,40.18,73691.02,0.0,0.00365,0.0,0.70129]
[1780147583584,40.18,73690.66,0.0,0.00365,0.0,0.70103]
[1780147589626,40.18,73690.44,0.0,0.00365,0.0,0.70086]
[1780147594661,40.18,73690.4,0.0,0.00365,0.0,0.70011]
[1780147599696,40.18,73688.0,0.0,0.00363,0.0,0.69834]
[1780147604731,40.18,73684.71,0.0,0.00362,0.0,0.69592]
[1780147609768,40.18,73684.73,0.0,0.00362,0.0,0.69594]
[1780147614803,40.18,73684.51,0.0,0.00362,0.0,0.69578]
[1780147620848,40.18,73684.32,0.0,0.00362,0.0,0.69564]
[1780147625883,40.18,73681.24,0.0,0.00361,0.0,0.69338]
[1780147630918,40.18,73681.09,0.0,0.00361,0.0,0.69327]
[1780147635953,40.18,73680.64,0.0,0.0036,0.0,0.69294]
[1780147640988,40.18,73680.55,0.0,0.0036,0.0,0.69288]
[1780147647031,40.18,73680.58,0.0,0.0036,0.0,0.6929]
[1780147653073,40.18,73679.89,0.0,0.0036,0.0,0.69167]
[1780147659114,40.18,73679.92,0.0,0.0036,0.0,0.69169]
[1780147665158,40.18,73679.87,0.0,0.0036,0.0,0.69166]
[1780147670193,40.18,73679.92,0.0,0.0036,0.0,0.69169]
[1780147675228,40.18,73679.94,0.0,0.0036,0.0,0.69171]
[1780147680263,40.18,73679.82,0.0,0.0036,0.0,0.69162]
[1780147687312,40.18,73679.92,0.0,0.0036,0.0,0.69169]
[1780147692347,40.18,73680.14,0.0,0.0036,0.0,0.69185]
[1780147697382,40.18,73680.15,0.0,0.0036,0.0,0.69186]
[1780147702418,40.18,73680.03,0.0,0.0036,0.0,0.69177]
[1780147707455,40.18,73679.94,0.0,0.0036,0.0,0.69171]
[1780147712490,40.18,73673.08,0.0,0.00357,0.0,0.686]
[1780147721553,40.18,73672.91,0.0,0.00356,0.0,0.68588]
[1780147726588,40.18,73673.14,0.0,0.00357,0.0,0.68604]
[1780147737666,40.18,73673.24,0.0,0.00357,0.0,0.68612]
[1780147751765,40.18,73673.63,0.0,0.00357,0.0,0.6864]
[1780147756800,40.18,73673.34,0.0,0.00357,0.0,0.68619]
[1780147763849,40.18,73673.16,0.0,0.00357,0.0,0.68606]
[1780147768885,40.18,73671.62,0.0,0.00356,0.0,0.68494]
[1780147774927,40.18,73671.69,0.0,0.00356,0.0,0.68428]
[1780147779961,40.18,73671.73,0.0,0.00356,0.0,0.68431]
[1780147784997,40.18,73672.04,0.0,0.00356,0.0,0.68453]
[1780147793053,40.18,73671.71,0.0,0.00356,0.0,0.68429]
[1780147801109,40.18,73671.76,0.0,0.00356,0.0,0.68433]
[1780147810172,40.18,73671.96,0.0,0.00356,0.0,0.68447]
[1780147818228,40.18,73672.26,0.0,0.00356,0.0,0.68469]
[1780147823262,40.18,73678.17,0.0,0.00358,0.0,0.68898]
[1780147828298,40.18,73679.22,0.0,0.00359,0.0,0.68974]
[1780147838368,40.18,73678.93,0.0,0.00358,0.0,0.68881]
[1780147843403,40.18,73678.75,0.0,0.00358,0.0,0.68868]
[1780147848438,40.18,73678.73,0.0,0.00358,0.0,0.68867]
[1780147853473,40.18,73671.35,0.0,0.00355,0.0,0.68332]
[1780147858508,40.18,73663.84,0.0,0.00352,0.0,0.67791]
[1780147863543,40.18,73662.25,0.0,0.00351,0.0,0.67677]
[1780147868578,40.18,73659.13,0.0,0.0035,0.0,0.67453]
[1780147873614,40.18,73658.53,0.0,0.0035,0.0,0.67411]
[1780147878648,40.18,73656.7,0.0,0.00349,0.0,0.6728]
[1780147883684,40.18,73656.66,0.0,0.00349,0.0,0.67277]
[1780147895769,40.18,73656.35,0.0,0.00349,0.0,0.67184]
[1780147904832,40.18,73655.98,0.0,0.00348,0.0,0.67158]
[1780147909867,40.18,73655.77,0.0,0.00348,0.0,0.67143]
[1780147914902,40.18,73650.29,0.0,0.00346,0.0,0.66754]
[1780147919937,40.18,73647.51,0.0,0.00345,0.0,0.66557]
[1780147924972,40.18,73634.45,0.0,0.0034,0.0,0.6564]
[1780147930008,40.18,73634.35,0.0,0.0034,0.0,0.65633]
[1780147935042,40.18,73631.6,0.0,0.00339,0.0,0.65441]
[1780147940078,40.18,73620.7,0.0,0.00334,0.0,0.64685]
[1780147945113,40.18,73619.49,0.0,0.00334,0.0,0.64602]
[1780147950148,40.18,73616.59,0.0,0.00333,0.0,0.64402]
[1780147956190,40.18,73608.23,0.0,0.00329,0.0,0.63762]
[1780147961225,40.18,73605.26,0.0,0.00328,0.0,0.6356]
[1780147967267,40.18,73604.6,0.0,0.00328,0.0,0.63515]
[1780147972302,40.18,73604.57,0.0,0.00328,0.0,0.63513]
[1780147977337,40.18,73603.31,0.0,0.00327,0.0,0.63428]
[1780147982372,40.18,73599.67,0.0,0.00326,0.0,0.63181]
[1780147988414,40.18,73600.7,0.0,0.00326,0.0,0.63251]
[1780147993449,40.18,73600.66,0.0,0.00326,0.0,0.63248]
[1780148001505,40.18,73600.8,0.0,0.00326,0.0,0.63258]
[1780148006540,40.18,73600.96,0.0,0.00326,0.0,0.63269]
[1780148012582,40.18,73600.96,0.0,0.00326,0.0,0.63201]
[1780148022653,40.18,73600.96,0.0,0.00326,0.0,0.63201]
[1780148027688,40.18,73599.75,0.0,0.00326,0.0,0.6312]
[1780148033730,40.18,73599.72,0.0,0.00326,0.0,0.63118]
[1780148038765,40.18,73600.11,0.0,0.00326,0.0,0.63144]
[1780148044808,40.18,73599.19,0.0,0.00325,0.0,0.63082]
[1780148055884,40.18,73599.23,0.0,0.00325,0.0,0.63084]
[1780148060919,40.18,73598.12,0.0,0.00325,0.0,0.6301]
[1780148074013,40.18,73597.59,0.0,0.00324,0.0,0.62907]
[1780148079053,40.18,73597.69,0.0,0.00324,0.0,0.62913]
[1780148084088,40.18,73597.98,0.0,0.00325,0.0,0.62933]
[1780148089123,40.18,73598.4,0.0,0.00325,0.0,0.62961]
[1780148097495,40.18,73598.36,0.0,0.00325,0.0,0.62959]
[1780148097943,40.18,73598.36,0.0,0.00325,0.0,0.62959]
[1780148103221,40.18,73598.37,0.0,0.00325,0.0,0.62959]
[1780148113292,40.18,73598.37,0.0,0.00325,0.0,0.62959]
[1780148123362,40.18,73597.12,0.0,0.00324,0.0,0.62875]
[1780148128397,40.18,73596.0,0.0,0.00324,0.0,0.628]
[1780148133432,40.18,73592.79,0.0,0.00322,0.0,0.62517]
[1780148138470,40.18,73592.02,0.0,0.00322,0.0,0.62466]
[1780148144512,40.18,73591.32,0.0,0.00322,0.0,0.62419]
[1780148149547,40.18,73590.57,0.0,0.00321,0.0,0.62369]
[1780148154582,40.18,73589.6,0.0,0.00321,0.0,0.62304]
[1780148159617,40.18,73586.74,0.0,0.0032,0.0,0.62113]
[1780148165659,40.18,73586.39,0.0,0.0032,0.0,0.6209]
[1780148170694,40.18,73585.15,0.0,0.00319,0.0,0.62007]
[1780148175729,40.18,73585.53,0.0,0.00319,0.0,0.62032]
[1780148181771,40.18,73585.46,0.0,0.00319,0.0,0.62028]
[1780148186806,40.18,73584.82,0.0,0.00319,0.0,0.61985]
[1780148193855,40.18,73580.25,0.0,0.00317,0.0,0.61616]
[1780148198891,40.18,73580.39,0.0,0.00317,0.0,0.61625]
[1780148203926,40.18,73580.33,0.0,0.00317,0.0,0.61621]
[1780148208961,40.18,73584.87,0.0,0.00319,0.0,0.61922]
[1780148213996,40.18,73598.28,0.0,0.00324,0.0,0.62819]
[1780148219034,40.18,73599.11,0.0,0.00324,0.0,0.62875]
[1780148224072,40.18,73594.39,0.0,0.00322,0.0,0.62558]
[1780148230114,40.18,73593.77,0.0,0.00322,0.0,0.62516]
[1780148236156,40.18,73593.04,0.0,0.00322,0.0,0.62467]
[1780148241192,40.18,73592.96,0.0,0.00322,0.0,0.62462]
[1780148247234,40.18,73592.69,0.0,0.00322,0.0,0.62444]
[1780148252269,40.18,73590.4,0.0,0.00321,0.0,0.62224]
[1780148257304,40.18,73589.77,0.0,0.0032,0.0,0.62182]
[1780148262339,40.18,73589.82,0.0,0.0032,0.0,0.62185]
[1780148267376,40.18,73590.1,0.0,0.00321,0.0,0.62204]
[1780148272412,40.18,73589.48,0.0,0.0032,0.0,0.62162]
[1780148278454,40.18,73585.81,0.0,0.00319,0.0,0.61918]
[1780148283489,40.18,73586.02,0.0,0.00319,0.0,0.61932]
[1780148290540,40.18,73586.21,0.0,0.00319,0.0,0.61945]
[1780148298596,40.18,73586.29,0.0,0.00319,0.0,0.6195]
[1780148304638,40.18,73585.69,0.0,0.00319,0.0,0.6191]
[1780148313701,40.18,73585.66,0.0,0.00319,0.0,0.61842]
[1780148323771,40.18,73585.73,0.0,0.00319,0.0,0.61846]
[1780148328806,40.18,73583.87,0.0,0.00318,0.0,0.61723]
[1780148334847,40.18,73584.0,0.0,0.00318,0.0,0.61732]
[1780148340890,40.18,73583.98,0.0,0.00318,0.0,0.6173]
[1780148345925,40.18,73589.57,0.0,0.0032,0.0,0.62102]
[1780148350961,40.18,73593.58,0.0,0.00322,0.0,0.6237]
[1780148358010,40.18,73593.07,0.0,0.00321,0.0,0.62336]
[1780148364055,40.18,73593.43,0.0,0.00321,0.0,0.6236]
[1780148369090,40.18,73592.21,0.0,0.00321,0.0,0.62278]
[1780148380167,40.18,73592.17,0.0,0.00321,0.0,0.62209]
[1780148385202,40.18,73592.16,0.0,0.00321,0.0,0.62208]
[1780148389821,40.18,73592.87,0.0,0.00321,0.0,0.62256]
[1780148389917,40.18,73592.87,0.0,0.00321,0.0,0.62256]
[1780148392240,40.18,73592.92,0.0,0.00321,0.0,0.62259]
[1780148392251,40.18,73592.9,0.0,0.00321,0.0,0.62258]
[1780148402321,40.18,73592.99,0.0,0.00321,0.0,0.62264]
[1780148409372,40.18,73592.99,0.0,0.00321,0.0,0.62264]
[1780148414407,40.18,73594.22,0.0,0.00321,0.0,0.62346]
[1780148421455,40.18,73594.54,0.0,0.00322,0.0,0.62367]
[1780148426497,40.18,73595.15,0.0,0.00322,0.0,0.62408]
[1780148433546,40.18,73596.38,0.0,0.00322,0.0,0.62424]
[1780148441602,40.18,73597.25,0.0,0.00322,0.0,0.62482]
[1780148446637,40.18,73609.96,0.0,0.00327,0.0,0.63339]
[1780148451672,40.18,73617.51,0.0,0.0033,0.0,0.63852]
[1780148456707,40.18,73633.9,0.0,0.00336,0.0,0.64979]
[1780148461763,40.18,73631.03,0.0,0.00335,0.0,0.64781]
[1780148466787,40.18,73644.63,0.0,0.00341,0.0,0.65727]
[1780148471822,40.18,73652.94,0.0,0.00344,0.0,0.6631]
[1780148476859,40.18,73651.1,0.0,0.00343,0.0,0.66181]
[1780148481894,40.18,73649.25,0.0,0.00342,0.0,0.66051]
[1780148486929,40.18,73642.6,0.0,0.0034,0.0,0.65585]
[1780148493978,40.18,73641.38,0.0,0.00339,0.0,0.6543]
[1780148500023,40.18,73636.87,0.0,0.00337,0.0,0.65116]
[1780148505059,40.18,73634.5,0.0,0.00336,0.0,0.64952]
[1780148511101,40.18,73634.85,0.0,0.00336,0.0,0.64976]
[1780148516136,40.18,73634.58,0.0,0.00336,0.0,0.64958]
[1780148521171,40.18,73634.73,0.0,0.00336,0.0,0.64968]
[1780148526205,40.18,73634.93,0.0,0.00336,0.0,0.64982]
[1780148531241,40.18,73635.1,0.0,0.00337,0.0,0.64994]
[1780148536276,40.18,73635.14,0.0,0.00337,0.0,0.64996]
[1780148544332,40.18,73635.29,0.0,0.00337,0.0,0.65007]
[1780148549367,40.18,73635.19,0.0,0.00337,0.0,0.65]
[1780148556417,40.18,73639.25,0.0,0.00338,0.0,0.65213]
[1780148561452,40.18,73639.72,0.0,0.00338,0.0,0.65245]
[1780148568501,40.18,73642.08,0.0,0.00339,0.0,0.6541]
[1780148573536,40.18,73642.44,0.0,0.00339,0.0,0.65435]
[1780148578571,40.18,73641.89,0.0,0.00339,0.0,0.65397]
[1780148583606,40.18,73641.65,0.0,0.00339,0.0,0.6538]
[1780148589648,40.18,73641.69,0.0,0.00339,0.0,0.65383]
[1780148597705,40.18,73641.7,0.0,0.00339,0.0,0.65383]
[1780148602740,40.18,73641.75,0.0,0.00339,0.0,0.65387]
[1780148615831,40.18,73641.49,0.0,0.00338,0.0,0.65299]
[1780148620866,40.18,73641.53,0.0,0.00338,0.0,0.65302]
[1780148625901,40.18,73641.48,0.0,0.00338,0.0,0.65299]
[1780148630936,40.18,73639.48,0.0,0.00338,0.0,0.6516]
[1780148636978,40.18,73639.44,0.0,0.00338,0.0,0.65157]
[1780148642013,40.18,73639.39,0.0,0.00338,0.0,0.65153]
[1780148648066,40.18,73639.54,0.0,0.00338,0.0,0.65164]
[1780148654108,40.18,73639.6,0.0,0.00338,0.0,0.65168]
[1780148664178,40.18,73640.56,0.0,0.00338,0.0,0.65235]
[1780148669213,40.18,73652.64,0.0,0.00343,0.0,0.66079]
[1780148674248,40.18,73652.09,0.0,0.00342,0.0,0.65971]
[1780148680290,40.18,73652.32,0.0,0.00342,0.0,0.65987]
[1780148685325,40.18,73651.48,0.0,0.00342,0.0,0.65928]
[1780148695395,40.18,73651.54,0.0,0.00342,0.0,0.65932]
[1780148701437,40.18,73651.53,0.0,0.00342,0.0,0.65932]
[1780148708497,40.18,73650.72,0.0,0.00342,0.0,0.65875]
[1780148708509,40.18,73650.68,0.0,0.00342,0.0,0.65872]
[1780148709510,40.18,73650.68,0.0,0.00342,0.0,0.65872]
[1780148709608,40.18,73650.57,0.0,0.00342,0.0,0.65864]
[1780148716543,40.18,73651.05,0.0,0.00342,0.0,0.65898]
[1780148721578,40.18,73653.23,0.0,0.00343,0.0,0.66051]
[1780148726613,40.18,73658.9,0.0,0.00345,0.0,0.66451]
[1780148731648,40.18,73659.54,0.0,0.00345,0.0,0.66426]
[1780148736683,40.18,73663.89,0.0,0.00347,0.0,0.66734]
[1780148741718,40.18,73665.64,0.0,0.00347,0.0,0.66858]
[1780148746753,40.18,73665.44,0.0,0.00347,0.0,0.66844]
[1780148751788,40.18,73665.12,0.0,0.00347,0.0,0.66821]
[1780148756823,40.18,73665.26,0.0,0.00347,0.0,0.66831]
[1780148761858,40.18,73669.04,0.0,0.00349,0.0,0.671]
[1780148766893,40.18,73676.67,0.0,0.00352,0.0,0.67645]
[1780148771928,40.18,73679.12,0.0,0.00353,0.0,0.67821]
[1780148776963,40.18,73674.1,0.0,0.00351,0.0,0.67461]
[1780148781998,40.18,73674.11,0.0,0.00351,0.0,0.67462]
[1780148789047,40.18,73674.14,0.0,0.00351,0.0,0.67464]
[1780148794083,40.18,73674.58,0.0,0.00351,0.0,0.67425]
[1780148800125,40.18,73672.2,0.0,0.0035,0.0,0.67254]
[1780148805160,40.18,73670.94,0.0,0.00349,0.0,0.67165]
[1780148811201,40.18,73670.68,0.0,0.00349,0.0,0.67146]
[1780148816237,40.18,73670.82,0.0,0.00349,0.0,0.67156]
[1780148829328,40.18,73671.08,0.0,0.00349,0.0,0.67175]
[1780148834375,40.18,73671.93,0.0,0.0035,0.0,0.67235]
[1780148839410,40.18,73672.36,0.0,0.0035,0.0,0.67266]
[1780148844445,40.18,73673.12,0.0,0.0035,0.0,0.6732]
[1780148856529,40.18,73672.69,0.0,0.00349,0.0,0.67219]
[1780148862571,40.18,73671.78,0.0,0.00349,0.0,0.67154]
[1780148867606,40.18,73672.83,0.0,0.0035,0.0,0.67229]
[1780148872641,40.18,73672.82,0.0,0.0035,0.0,0.67228]
[1780148878683,40.18,73673.0,0.0,0.0035,0.0,0.67241]
[1780148884725,40.18,73670.53,0.0,0.00349,0.0,0.67065]
[1780148891774,40.18,73670.72,0.0,0.00349,0.0,0.67078]
[1780148896810,40.18,73670.04,0.0,0.00348,0.0,0.6703]
[1780148902852,40.18,73670.14,0.0,0.00348,0.0,0.67037]
[1780148908894,40.18,73669.98,0.0,0.00348,0.0,0.67025]
[1780148913930,40.18,73675.23,0.0,0.0035,0.0,0.67329]
[1780148918964,40.18,73676.93,0.0,0.00351,0.0,0.67451]
[1780148923999,40.18,73678.98,0.0,0.00352,0.0,0.67598]
[1780148929035,40.18,73678.8,0.0,0.00352,0.0,0.67585]
[1780148934070,40.18,73678.5,0.0,0.00351,0.0,0.67563]
[1780148939105,40.18,73672.77,0.0,0.00349,0.0,0.67154]
[1780148946154,40.18,73674.66,0.0,0.0035,0.0,0.67288]
[1780148951189,40.18,73672.89,0.0,0.00349,0.0,0.67162]
[1780148959245,40.18,73673.74,0.0,0.0035,0.0,0.67223]
[1780148964280,40.18,73674.14,0.0,0.0035,0.0,0.67251]
[1780148969315,40.18,73674.64,0.0,0.0035,0.0,0.67287]
[1780148974352,40.18,73674.39,0.0,0.00349,0.0,0.67198]
[1780148979387,40.18,73674.35,0.0,0.00349,0.0,0.67195]
[1780148984422,40.18,73669.12,0.0,0.00347,0.0,0.66823]
[1780148989460,40.18,73659.0,0.0,0.00343,0.0,0.66108]
[1780148994492,40.18,73651.13,0.0,0.0034,0.0,0.65556]
[1780148999527,40.18,73645.82,0.0,0.00338,0.0,0.65185]
[1780149004562,40.18,73653.36,0.0,0.00341,0.0,0.65712]
[1780149009597,40.18,73661.36,0.0,0.00344,0.0,0.66274]
[1780149014632,40.18,73664.15,0.0,0.00345,0.0,0.66471]
[1780149019668,40.18,73663.6,0.0,0.00345,0.0,0.66432]
[1780149024704,40.18,73666.14,0.0,0.00346,0.0,0.66612]
[1780149029738,40.18,73666.93,0.0,0.00346,0.0,0.66668]
[1780149034775,40.18,73673.31,0.0,0.00349,0.0,0.67051]
[1780149039810,40.18,73677.89,0.0,0.00351,0.0,0.67378]
[1780149044846,40.18,73680.57,0.0,0.00352,0.0,0.67569]
[1780149051895,40.18,73681.23,0.0,0.00352,0.0,0.67617]
[1780149061967,40.18,73681.18,0.0,0.00352,0.0,0.67613]
[1780149067000,40.18,73681.68,0.0,0.00352,0.0,0.67649]
[1780149072043,40.18,73681.88,0.0,0.00352,0.0,0.67663]
[1780149077078,40.18,73682.03,0.0,0.00352,0.0,0.67674]
[1780149082113,40.18,73681.8,0.0,0.00352,0.0,0.67658]
[1780149087149,40.18,73682.02,0.0,0.00352,0.0,0.67674]
[1780149092184,40.18,73682.14,0.0,0.00352,0.0,0.67611]
[1780149097220,40.18,73683.93,0.0,0.00353,0.0,0.67739]
[1780149102256,40.18,73684.94,0.0,0.00353,0.0,0.67812]
[1780149103783,40.18,73684.89,0.0,0.00353,0.0,0.67809]
[1780149104011,40.18,73684.89,0.0,0.00353,0.0,0.67809]
[1780149110312,40.18,73684.81,0.0,0.00353,0.0,0.67803]
[1780149116354,40.18,73684.64,0.0,0.00353,0.0,0.67791]
[1780149124410,40.18,73684.75,0.0,0.00353,0.0,0.67798]
[1780149134480,40.18,73684.75,0.0,0.00353,0.0,0.67798]
[1780149141528,40.18,73684.7,0.0,0.00353,0.0,0.67795]
[1780149146563,40.18,73685.67,0.0,0.00353,0.0,0.67865]
[1780149152606,40.18,73687.3,0.0,0.00354,0.0,0.67911]
[1780149157643,40.18,73687.37,0.0,0.00354,0.0,0.67916]
[1780149163685,40.18,73687.35,0.0,0.00354,0.0,0.67914]
[1780149170734,40.18,73687.54,0.0,0.00354,0.0,0.67928]
[1780149175769,40.18,73687.82,0.0,0.00354,0.0,0.67948]
[1780149180804,40.18,73688.88,0.0,0.00354,0.0,0.68024]
[1780149185839,40.18,73689.4,0.0,0.00355,0.0,0.68062]
[1780149191881,40.18,73689.59,0.0,0.00355,0.0,0.68076]
[1780149196916,40.18,73691.3,0.0,0.00355,0.0,0.68199]
[1780149201951,40.18,73693.9,0.0,0.00356,0.0,0.68387]
[1780149206987,40.18,73699.37,0.0,0.00359,0.0,0.68785]
[1780149212032,40.18,73702.23,0.0,0.00359,0.0,0.68921]
[1780149218074,40.18,73701.93,0.0,0.00359,0.0,0.68899]
[1780149223109,40.18,73707.52,0.0,0.00362,0.0,0.69308]
[1780149228144,40.18,73708.69,0.0,0.00362,0.0,0.69394]
[1780149233180,40.18,73712.06,0.0,0.00364,0.0,0.69641]
[1780149238215,40.18,73710.11,0.0,0.00363,0.0,0.69498]
[1780149243250,40.18,73710.11,0.0,0.00363,0.0,0.69498]
[1780149249293,40.18,73710.21,0.0,0.00363,0.0,0.69505]
[1780149254329,40.18,73710.3,0.0,0.00363,0.0,0.69512]
[1780149259364,40.18,73711.21,0.0,0.00363,0.0,0.69579]
[1780149264399,40.18,73713.14,0.0,0.00364,0.0,0.69721]
[1780149269434,40.18,73716.65,0.0,0.00366,0.0,0.6998]
[1780149274470,40.18,73718.68,0.0,0.00366,0.0,0.70057]
[1780149279504,40.18,73722.76,0.0,0.00368,0.0,0.70359]
[1780149284539,40.18,73723.17,0.0,0.00368,0.0,0.7039]
[1780149289574,40.18,73724.14,0.0,0.00368,0.0,0.70462]
[1780149294610,40.18,73724.33,0.0,0.00368,0.0,0.70476]
[1780149296815,40.18,73724.41,0.0,0.00368,0.0,0.70482]
[1780149297631,40.18,73724.32,0.0,0.00368,0.0,0.70475]
[1780149298949,40.18,73724.36,0.0,0.00368,0.0,0.70478]
[1780149299644,40.18,73724.51,0.0,0.00369,0.0,0.70489]
[1780149304681,40.18,73724.51,0.0,0.00369,0.0,0.70489]
[1780149312737,40.18,73724.62,0.0,0.00369,0.0,0.70498]
[1780149317772,40.18,73724.73,0.0,0.00369,0.0,0.70506]
[1780149319496,40.18,73724.73,0.0,0.00369,0.0,0.70506]
[1780149319786,40.18,73725.2,0.0,0.00369,0.0,0.70541]
[1780149320506,40.18,73725.2,0.0,0.00369,0.0,0.70541]
[1780149320808,40.18,73723.17,0.0,0.00368,0.0,0.7039]
[1780149325842,40.18,73718.59,0.0,0.00366,0.0,0.7005]
[1780149330878,40.18,73718.37,0.0,0.00366,0.0,0.70034]
[1780149335912,40.18,73718.97,0.0,0.00366,0.0,0.70005]
[1780149340947,40.18,73719.11,0.0,0.00366,0.0,0.70016]
[1780149346989,40.18,73719.05,0.0,0.00366,0.0,0.70011]
[1780149352024,40.18,73719.26,0.0,0.00366,0.0,0.70027]
[1780149357060,40.18,73733.2,0.0,0.00372,0.0,0.71064]
[1780149362095,40.18,73735.19,0.0,0.00373,0.0,0.71214]
[1780149367130,40.18,73737.9,0.0,0.00374,0.0,0.71417]
[1780149372165,40.18,73737.68,0.0,0.00374,0.0,0.71401]
[1780149377200,40.18,73738.21,0.0,0.00374,0.0,0.7144]
[1780149382235,40.18,73731.8,0.0,0.00371,0.0,0.7096]
[1780149387270,40.18,73731.48,0.0,0.00371,0.0,0.70936]
[1780149392305,40.18,73731.22,0.0,0.00371,0.0,0.70842]
[1780149397358,40.18,73730.37,0.0,0.0037,0.0,0.70779]
[1780149403400,40.18,73718.41,0.0,0.00365,0.0,0.69891]
[1780149410449,40.18,73718.27,0.0,0.00365,0.0,0.6988]
[1780149415484,40.18,73718.42,0.0,0.00365,0.0,0.69891]
[1780149420520,40.18,73719.47,0.0,0.00366,0.0,0.69969]
[1780149425555,40.18,73720.02,0.0,0.00366,0.0,0.7001]
[1780149430590,40.18,73720.06,0.0,0.00366,0.0,0.70013]
[1780149435625,40.18,73722.1,0.0,0.00367,0.0,0.70164]
[1780149441668,40.18,73722.13,0.0,0.00367,0.0,0.70166]
[1780149446702,40.18,73722.0,0.0,0.00367,0.0,0.70156]
[1780149451738,40.18,73724.83,0.0,0.00368,0.0,0.70293]
[1780149456773,40.18,73725.57,0.0,0.00368,0.0,0.70348]
[1780149461808,40.18,73724.78,0.0,0.00368,0.0,0.70289]
[1780149466843,40.18,73724.91,0.0,0.00368,0.0,0.70299]
[1780149471878,40.18,73725.27,0.0,0.00368,0.0,0.70325]
[1780149476913,40.18,73728.04,0.0,0.00369,0.0,0.70531]
[1780149481949,40.18,73733.47,0.0,0.00371,0.0,0.70937]
[1780149486983,40.18,73735.93,0.0,0.00372,0.0,0.71121]
[1780149494034,40.18,73738.93,0.0,0.00374,0.0,0.71346]
[1780149501083,40.18,73738.96,0.0,0.00374,0.0,0.71348]
[1780149508132,40.18,73734.75,0.0,0.00372,0.0,0.71032]
[1780149516188,40.18,73731.13,0.0,0.0037,0.0,0.70688]
[1780149522230,40.18,73731.45,0.0,0.0037,0.0,0.70712]
[1780149529279,40.18,73733.84,0.0,0.00371,0.0,0.7089]
[1780149534314,40.18,73732.87,0.0,0.00371,0.0,0.70818]
[1780149539349,40.18,73734.16,0.0,0.00371,0.0,0.70914]
[1780149548412,40.18,73733.89,0.0,0.00371,0.0,0.70894]
[1780149553447,40.18,73734.11,0.0,0.00371,0.0,0.7091]
[1780149563517,40.18,73733.49,0.0,0.00371,0.0,0.70864]
[1780149568552,40.18,73734.13,0.0,0.00371,0.0,0.70912]
[1780149573587,40.18,73734.71,0.0,0.00371,0.0,0.70881]
[1780149581643,40.18,73733.55,0.0,0.00371,0.0,0.70795]
[1780149586680,40.18,73731.38,0.0,0.0037,0.0,0.70633]
[1780149592720,40.18,73730.93,0.0,0.00369,0.0,0.70599]
[1780149597756,40.18,73732.15,0.0,0.0037,0.0,0.7069]
[1780149602792,40.18,73736.16,0.0,0.00372,0.0,0.7099]
[1780149607828,40.18,73744.91,0.0,0.00375,0.0,0.71648]
[1780149612863,40.18,73742.91,0.0,0.00375,0.0,0.71497]
[1780149617898,40.18,73744.5,0.0,0.00375,0.0,0.71617]
[1780149622933,40.18,73746.63,0.0,0.00376,0.0,0.71777]
[1780149627968,40.18,73746.35,0.0,0.00376,0.0,0.71756]
[1780149633003,40.18,73746.54,0.0,0.00376,0.0,0.71696]
[1780149638038,40.18,73747.22,0.0,0.00376,0.0,0.71747]
[1780149645087,40.18,73747.16,0.0,0.00376,0.0,0.71743]
[1780149650122,40.18,73747.24,0.0,0.00376,0.0,0.71749]
[1780149654150,40.18,73726.48,0.0,0.00367,0.0,0.70195]
[1780149659185,40.18,73723.3,0.0,0.00366,0.0,0.69959]
[1780149664220,40.18,73721.43,0.0,0.00365,0.0,0.69821]
[1780149669255,40.18,73719.58,0.0,0.00364,0.0,0.69685]
[1780149676304,40.18,73719.92,0.0,0.00364,0.0,0.6971]
[1780149681339,40.18,73719.32,0.0,0.00364,0.0,0.69666]
[1780149686374,40.18,73725.6,0.0,0.00367,0.0,0.7013]
[1780149691410,40.18,73727.0,0.0,0.00367,0.0,0.7016]
[1780149696445,40.18,73739.7,0.0,0.00372,0.0,0.71107]
[1780149701483,40.18,73745.75,0.0,0.00375,0.0,0.71562]
[1780149706518,40.18,73747.01,0.0,0.00376,0.0,0.71657]
[1780149711553,40.18,73746.88,0.0,0.00376,0.0,0.71647]
[1780149716588,40.18,73747.94,0.0,0.00376,0.0,0.71727]
[1780149721625,40.18,73751.35,0.0,0.00377,0.0,0.71985]
[1780149727667,40.18,73754.63,0.0,0.00379,0.0,0.72234]
[1780149732702,40.18,73756.83,0.0,0.0038,0.0,0.72401]
[1780149737737,40.18,73759.26,0.0,0.00381,0.0,0.72587]
[1780149742772,40.18,73760.45,0.0,0.00381,0.0,0.72677]
[1780149748814,40.18,73761.7,0.0,0.00382,0.0,0.72773]
[1780149753849,40.18,73761.64,0.0,0.00382,0.0,0.72693]
[1780149758886,40.18,73763.3,0.0,0.00382,0.0,0.7282]
[1780149764928,40.18,73758.37,0.0,0.0038,0.0,0.72443]
[1780149771977,40.18,73756.75,0.0,0.00379,0.0,0.7232]
[1780149777014,40.18,73757.35,0.0,0.0038,0.0,0.72366]
[1780149782054,40.18,73757.41,0.0,0.0038,0.0,0.7237]
[1780149787089,40.18,73757.88,0.0,0.0038,0.0,0.72406]
[1780149793131,40.18,73758.51,0.0,0.0038,0.0,0.72454]
[1780149801187,40.18,73759.38,0.0,0.00381,0.0,0.7252]
[1780149806222,40.18,73760.63,0.0,0.00381,0.0,0.72616]
[1780149811258,40.18,73761.71,0.0,0.00381,0.0,0.72623]
[1780149819314,40.18,73773.59,0.0,0.00387,0.0,0.73535]
[1780149824349,40.18,73787.76,0.0,0.00393,0.0,0.74635]
[1780149829384,40.18,73795.33,0.0,0.00396,0.0,0.75229]
[1780149834419,40.18,73787.9,0.0,0.00393,0.0,0.74646]
[1780149839453,40.18,73796.99,0.0,0.00397,0.0,0.75359]
[1780149844493,40.18,73810.29,0.0,0.00403,0.0,0.76414]
[1780149849528,40.18,73810.4,0.0,0.00403,0.0,0.76422]
[1780149854563,40.18,73810.42,0.0,0.00403,0.0,0.76424]
[1780149859598,40.18,73810.34,0.0,0.00403,0.0,0.76418]
[1780149864633,40.18,73808.65,0.0,0.00402,0.0,0.76283]
[1780149869668,40.18,73798.97,0.0,0.00398,0.0,0.75516]
[1780149874703,40.18,73810.39,0.0,0.00403,0.0,0.76343]
[1780149879738,40.18,73810.64,0.0,0.00403,0.0,0.76363]
[1780149884774,40.18,73809.83,0.0,0.00403,0.0,0.76299]
[1780149889808,40.18,73810.67,0.0,0.00403,0.0,0.76366]
[1780149894843,40.18,73810.98,0.0,0.00403,0.0,0.7639]
[1780149900885,40.18,73811.2,0.0,0.00403,0.0,0.76408]
[1780149905920,40.18,73812.36,0.0,0.00404,0.0,0.765]
[1780149911962,40.18,73811.63,0.0,0.00403,0.0,0.76442]
[1780149916997,40.18,73808.71,0.0,0.00402,0.0,0.76209]
[1780149922032,40.18,73806.87,0.0,0.00401,0.0,0.76063]
[1780149927071,40.18,73789.63,0.0,0.00393,0.0,0.74704]
[1780149930496,40.18,73788.32,0.0,0.00393,0.0,0.74602]
[1780149930530,40.18,73788.32,0.0,0.00393,0.0,0.74602]
[1780149937141,40.18,73787.38,0.0,0.00392,0.0,0.74452]
[1780149942177,40.18,73798.19,0.0,0.00397,0.0,0.75299]
[1780149947212,40.18,73800.61,0.0,0.00398,0.0,0.7549]
[1780149952247,40.18,73804.5,0.0,0.004,0.0,0.75797]
[1780149957282,40.18,73808.67,0.0,0.00402,0.0,0.76128]
[1780149962317,40.18,73805.4,0.0,0.004,0.0,0.75869]
[1780149967376,40.18,73805.89,0.0,0.004,0.0,0.75907]
[1780149972411,40.18,73813.6,0.0,0.00404,0.0,0.76521]
[1780149977445,40.18,73814.6,0.0,0.00404,0.0,0.76601]
[1780149982481,40.18,73819.41,0.0,0.00407,0.0,0.76986]
[1780149987517,40.18,73821.02,0.0,0.00407,0.0,0.77115]
[1780149992552,40.18,73821.79,0.0,0.00407,0.0,0.77098]
[1780149997586,40.18,73823.81,0.0,0.00408,0.0,0.77261]
[1780150002622,40.18,73827.35,0.0,0.0041,0.0,0.77546]
[1780150007657,40.18,73826.04,0.0,0.00409,0.0,0.7744]
[1780150012693,40.18,73808.82,0.0,0.00401,0.0,0.76062]
[1780150017728,40.18,73793.31,0.0,0.00394,0.0,0.74838]
[1780150022763,40.18,73792.86,0.0,0.00394,0.0,0.74803]
[1780150027798,40.18,73793.45,0.0,0.00394,0.0,0.74849]
[1780150032833,40.18,73793.85,0.0,0.00394,0.0,0.74881]
[1780150037868,40.18,73799.41,0.0,0.00397,0.0,0.75317]
[1780150043910,40.18,73801.84,0.0,0.00398,0.0,0.75509]
[1780150048945,40.18,73805.31,0.0,0.004,0.0,0.75783]
[1780150053980,40.18,73815.93,0.0,0.00404,0.0,0.7655]
[1780150059015,40.18,73821.7,0.0,0.00407,0.0,0.77012]
[1780150064050,40.18,73822.67,0.0,0.00407,0.0,0.7709]
[1780150069085,40.18,73821.18,0.0,0.00407,0.0,0.7697]
[1780150075127,40.18,73823.14,0.0,0.00408,0.0,0.77128]
[1780150080162,40.18,73824.16,0.0,0.00408,0.0,0.7721]
[1780150085197,40.18,73825.34,0.0,0.00409,0.0,0.77305]
[1780150090232,40.18,73831.75,0.0,0.00412,0.0,0.77822]
[1780150095268,40.18,73828.54,0.0,0.0041,0.0,0.77563]
[1780150100303,40.18,73826.41,0.0,0.00409,0.0,0.77391]
[1780150105338,40.18,73826.75,0.0,0.00409,0.0,0.77418]
[1780150110373,40.18,73827.27,0.0,0.0041,0.0,0.7746]
[1780150115408,40.18,73827.13,0.0,0.00409,0.0,0.7737]
[1780150120443,40.18,73821.6,0.0,0.00406,0.0,0.76925]
[1780150125478,40.18,73823.82,0.0,0.00408,0.0,0.77103]
[1780150130513,40.18,73825.37,0.0,0.00408,0.0,0.77228]
[1780150137562,40.18,73826.05,0.0,0.00409,0.0,0.77283]
[1780150143604,40.18,73828.72,0.0,0.0041,0.0,0.77498]
[1780150148639,40.18,73828.93,0.0,0.0041,0.0,0.77515]
[1780150153674,40.18,73829.72,0.0,0.0041,0.0,0.77579]
[1780150158709,40.18,73835.55,0.0,0.00413,0.0,0.78051]
[1780150164752,40.18,73838.2,0.0,0.00414,0.0,0.78267]
[1780150169787,40.18,73838.36,0.0,0.00414,0.0,0.7828]
[1780150174822,40.18,73845.12,0.0,0.00417,0.0,0.78751]
[1780150180864,40.18,73845.96,0.0,0.00418,0.0,0.7882]
[1780150185901,40.18,73843.86,0.0,0.00417,0.0,0.78648]
[1780150190936,40.18,73849.0,0.0,0.00419,0.0,0.79069]
[1780150195971,40.18,73849.03,0.0,0.00419,0.0,0.79072]
[1780150201007,40.18,73848.5,0.0,0.00419,0.0,0.79028]
[1780150203831,40.18,73848.54,0.0,0.00419,0.0,0.79032]
[1780150204028,40.18,73845.75,0.0,0.00417,0.0,0.78803]
[1780150205375,40.18,73845.75,0.0,0.00417,0.0,0.78803]
[1780150205477,40.18,73844.62,0.0,0.00417,0.0,0.7871]
[1780150211081,40.18,73839.52,0.0,0.00415,0.0,0.78294]
[1780150216119,40.18,73840.29,0.0,0.00415,0.0,0.78357]
[1780150221154,40.18,73849.43,0.0,0.00419,0.0,0.79105]
[1780150226195,40.18,73858.1,0.0,0.00423,0.0,0.7982]
[1780150231230,40.18,73863.87,0.0,0.00426,0.0,0.80217]
[1780150236265,40.18,73863.83,0.0,0.00426,0.0,0.80214]
[1780150241300,40.18,73867.22,0.0,0.00427,0.0,0.80496]
[1780150246335,40.18,73869.2,0.0,0.00428,0.0,0.80661]
[1780150251370,40.18,73868.24,0.0,0.00428,0.0,0.80581]
[1780150256405,40.18,73867.6,0.0,0.00428,0.0,0.80528]
[1780150261440,40.18,73867.06,0.0,0.00427,0.0,0.80483]
[1780150266475,40.18,73866.72,0.0,0.00427,0.0,0.80454]
[1780150271510,40.18,73866.92,0.0,0.00427,0.0,0.80471]
[1780150277553,40.18,73868.85,0.0,0.00428,0.0,0.80632]
[1780150282586,40.18,73872.95,0.0,0.0043,0.0,0.80975]
[1780150287622,40.18,73874.27,0.0,0.00431,0.0,0.81085]
[1780150292657,40.18,73877.85,0.0,0.00432,0.0,0.81304]
[1780150297692,40.18,73878.17,0.0,0.00432,0.0,0.81331]
[1780150302727,40.18,73878.63,0.0,0.00433,0.0,0.8137]
[1780150307763,40.18,73878.49,0.0,0.00433,0.0,0.81358]
[1780150312798,40.18,73880.32,0.0,0.00433,0.0,0.81512]
[1780150317836,40.18,73882.65,0.0,0.00435,0.0,0.81709]
[1780150322872,40.18,73887.52,0.0,0.00437,0.0,0.82121]
[1780150327907,40.18,73890.94,0.0,0.00439,1e-05,0.82411]
[1780150333430,40.18,73897.3,0.0,0.00442,1e-05,0.82954]
[1780150333444,40.18,73898.1,0.0,0.00442,1e-05,0.83022]
[1780150333870,40.18,73898.1,0.0,0.00442,1e-05,0.83022]
[1780150333951,40.18,73898.35,0.0,0.00442,1e-05,0.83043]
[1780150338987,40.18,73898.52,0.0,0.00443,1e-05,0.83058]
[1780150344067,40.18,73899.35,0.0,0.00443,1e-05,0.83129]
[1780150349102,40.18,73901.83,0.0,0.00444,1e-05,0.83342]
[1780150354136,40.18,73903.66,0.0,0.00445,1e-05,0.83415]
[1780150359172,40.18,73904.25,0.0,0.00445,1e-05,0.83466]
[1780150363236,40.18,73905.21,0.0,0.00446,1e-05,0.83548]
[1780150363832,40.18,73905.21,0.0,0.00446,1e-05,0.83548]
[1780150363322,40.18,73905.37,0.0,0.00446,1e-05,0.83562]
[1780150364207,40.18,73904.39,0.0,0.00445,1e-05,0.83478]
[1780150369242,40.18,73901.22,0.0,0.00443,1e-05,0.83206]
[1780150374277,40.18,73901.86,0.0,0.00444,1e-05,0.83261]
[1780150379312,40.18,73903.28,0.0,0.00445,1e-05,0.83383]
[1780150384347,40.18,73905.23,0.0,0.00446,1e-05,0.8355]
[1780150389382,40.18,73905.81,0.0,0.00446,1e-05,0.836]
[1780150394416,40.18,73908.93,0.0,0.00447,1e-05,0.83869]
[1780150399453,40.18,73911.13,0.0,0.00449,1e-05,0.84059]
[1780150403481,40.18,73892.1,0.0,0.00439,1e-05,0.82427]
[1780150408517,40.18,73876.36,0.0,0.00431,0.0,0.81097]
[1780150413553,40.18,73871.27,0.0,0.00428,0.0,0.80589]
[1780150418588,40.18,73871.23,0.0,0.00428,0.0,0.80585]
[1780150423624,40.18,73875.99,0.0,0.0043,0.0,0.80984]
[1780150428663,40.18,73875.5,0.0,0.0043,0.0,0.80943]
[1780150433701,40.18,73882.13,0.0,0.00434,0.0,0.815]
[1780150438735,40.18,73882.36,0.0,0.00434,0.0,0.81519]
[1780150444777,40.18,73882.73,0.0,0.00434,0.0,0.8155]
[1780150449812,40.18,73872.78,0.0,0.00429,0.0,0.80715]
[1780150454849,40.18,73865.67,0.0,0.00425,0.0,0.80122]
[1780150459887,40.18,73850.46,0.0,0.00418,0.0,0.78867]
[1780150464921,40.18,73846.23,0.0,0.00416,0.0,0.78521]
[1780150469957,40.18,73844.17,0.0,0.00415,0.0,0.78353]
[1780150474992,40.18,73838.67,0.0,0.00412,0.0,0.77826]
[1780150480028,40.18,73837.63,0.0,0.00412,0.0,0.77742]
[1780150485069,40.18,73842.18,0.0,0.00414,0.0,0.78111]
[1780150490104,40.18,73843.11,0.0,0.00414,0.0,0.78187]
[1780150495139,40.18,73842.75,0.0,0.00414,0.0,0.78158]
[1780150500179,40.18,73842.45,0.0,0.00414,0.0,0.78133]
[1780150505213,40.18,73842.56,0.0,0.00414,0.0,0.78142]
[1780150510248,40.18,73842.75,0.0,0.00414,0.0,0.78158]
[1780150515284,40.18,73842.48,0.0,0.00414,0.0,0.78136]
[1780150520319,40.18,73839.89,0.0,0.00413,0.0,0.77925]
[1780150525354,40.18,73839.19,0.0,0.00412,0.0,0.77868]
[1780150530389,40.18,73823.65,0.0,0.00405,0.0,0.76617]
[1780150535424,40.18,73829.51,0.0,0.00407,0.0,0.77008]
[1780150540459,40.18,73825.91,0.0,0.00406,0.0,0.76719]
[1780150541494,40.18,73825.91,0.0,0.00406,0.0,0.76719]
[1780150541595,40.18,73824.36,0.0,0.00405,0.0,0.76595]
[1780150542506,40.18,73824.36,0.0,0.00405,0.0,0.76595]
[1780150542603,40.18,73825.46,0.0,0.00405,0.0,0.76683]
[1780150548515,40.18,73817.6,0.0,0.00402,0.0,0.76056]
[1780150553550,40.18,73811.17,0.0,0.00399,0.0,0.75546]
[1780150557579,40.18,73790.55,0.0,0.00389,0.0,0.73931]
[1780150562614,40.18,73789.11,0.0,0.00389,0.0,0.73819]
[1780150567649,40.18,73800.25,0.0,0.00394,0.0,0.74687]
[1780150572684,40.18,73799.65,0.0,0.00394,0.0,0.7464]
[1780150577719,40.18,73806.05,0.0,0.00396,0.0,0.75142]
[1780150582754,40.18,73805.92,0.0,0.00396,0.0,0.75132]
[1780150587789,40.18,73806.85,0.0,0.00397,0.0,0.75205]
[1780150592825,40.18,73812.65,0.0,0.00399,0.0,0.75585]
[1780150597860,40.18,73811.1,0.0,0.00398,0.0,0.75463]
[1780150602896,40.18,73809.35,0.0,0.00398,0.0,0.75325]
[1780150607931,40.18,73809.31,0.0,0.00398,0.0,0.75321]
[1780150612966,40.18,73809.7,0.0,0.00398,0.0,0.75352]
[1780150618001,40.18,73814.01,0.0,0.004,0.0,0.75693]
[1780150623037,40.18,73816.67,0.0,0.00401,0.0,0.75904]
[1780150631093,40.18,73816.73,0.0,0.00401,0.0,0.75909]
[1780150635129,40.18,73835.33,0.0,0.0041,0.0,0.77397]
[1780150640165,40.18,73837.14,0.0,0.0041,0.0,0.77543]
[1780150646207,40.18,73843.18,0.0,0.00413,0.0,0.78033]
[1780150651242,40.18,73854.03,0.0,0.00418,0.0,0.78838]
[1780150656277,40.18,73860.5,0.0,0.00421,0.0,0.7937]
[1780150661312,40.18,73849.2,0.0,0.00416,0.0,0.78443]
[1780150667354,40.18,73847.11,0.0,0.00415,0.0,0.78273]
[1780150672388,40.18,73856.26,0.0,0.00419,0.0,0.79021]
[1780150677424,40.18,73852.66,0.0,0.00417,0.0,0.78726]
[1780150682459,40.18,73853.2,0.0,0.00418,0.0,0.7877]
[1780150687495,40.18,73855.85,0.0,0.00419,0.0,0.78988]
[1780150692531,40.18,73855.64,0.0,0.00419,0.0,0.7897]
[1780150697566,40.18,73859.0,0.0,0.00421,0.0,0.79247]
[1780150702612,40.18,73861.8,0.0,0.00422,0.0,0.79477]
[1780150707645,40.18,73879.93,0.0,0.00431,0.0,0.80986]
[1780150712680,40.18,73882.02,0.0,0.00431,0.0,0.81079]
[1780150717715,40.18,73882.34,0.0,0.00431,0.0,0.81106]
[1780150722750,40.18,73881.27,0.0,0.00431,0.0,0.81016]
[1780150727785,40.18,73883.1,0.0,0.00432,0.0,0.8117]
[1780150732820,40.18,73880.9,0.0,0.00431,0.0,0.80985]
[1780150737855,40.18,73886.67,0.0,0.00434,0.0,0.8147]
[1780150742890,40.18,73887.87,0.0,0.00434,0.0,0.81571]
[1780150749939,40.18,73887.73,0.0,0.00434,0.0,0.81559]
[1780150753844,40.18,73887.64,0.0,0.00434,0.0,0.81552]
[1780150754101,40.18,73887.64,0.0,0.00434,0.0,0.81552]
[1780150760016,40.18,73899.62,0.0,0.0044,1e-05,0.82568]
[1780150765046,40.18,73900.83,0.0,0.00441,1e-05,0.82671]
[1780150770081,40.18,73903.98,0.0,0.00442,1e-05,0.8294]
[1780150775116,40.18,73909.74,0.0,0.00445,1e-05,0.8335]
[1780150781158,40.18,73908.38,0.0,0.00444,1e-05,0.83234]
[1780150786193,40.18,73903.78,0.0,0.00442,1e-05,0.8284]
[1780150791228,40.18,73902.41,0.0,0.00441,1e-05,0.82723]
[1780150796263,40.18,73905.7,0.0,0.00443,1e-05,0.83004]
[1780150801298,40.18,73904.55,0.0,0.00442,1e-05,0.82905]
[1780150806333,40.18,73889.4,0.0,0.00435,0.0,0.81618]
[1780150811368,40.18,73886.81,0.0,0.00433,0.0,0.81399]
[1780150816403,40.18,73884.49,0.0,0.00432,0.0,0.81204]
[1780150821438,40.18,73878.6,0.0,0.00429,0.0,0.8071]
[1780150826473,40.18,73887.35,0.0,0.00434,0.0,0.81445]
[1780150831509,40.18,73885.17,0.0,0.00432,0.0,0.81179]
[1780150836545,40.18,73884.14,0.0,0.00432,0.0,0.81093]
[1780150841580,40.18,73887.95,0.0,0.00433,0.0,0.81413]
[1780150846624,40.18,73899.03,0.0,0.00439,1e-05,0.82351]
[1780150851658,40.18,73900.1,0.0,0.00439,1e-05,0.82442]
[1780150856693,40.18,73900.54,0.0,0.0044,1e-05,0.8248]
[1780150861728,40.18,73900.92,0.0,0.0044,1e-05,0.82512]
[1780150866769,40.18,73901.05,0.0,0.0044,1e-05,0.82523]
[1780150869815,40.18,73881.45,0.0,0.0043,0.0,0.80867]
[1780150874850,40.18,73887.26,0.0,0.00433,0.0,0.81355]
[1780150879885,40.18,73882.1,0.0,0.0043,0.0,0.80921]
[1780150884920,40.18,73878.91,0.0,0.00429,0.0,0.80654]
[1780150889955,40.18,73880.54,0.0,0.0043,0.0,0.80791]
[1780150899018,40.18,73878.93,0.0,0.00429,0.0,0.80574]
[1780150905074,40.18,73875.38,0.0,0.00427,0.0,0.80278]
[1780150910109,40.18,73870.19,0.0,0.00424,0.0,0.79847]
[1780150915144,40.18,73875.11,0.0,0.00427,0.0,0.80256]
[1780150920179,40.18,73874.9,0.0,0.00427,0.0,0.80238]
[1780150925214,40.18,73873.7,0.0,0.00426,0.0,0.80138]
[1780150930249,40.18,73873.45,0.0,0.00426,0.0,0.80117]
[1780150935284,40.18,73872.52,0.0,0.00425,0.0,0.8004]
[1780150940319,40.18,73867.81,0.0,0.00423,0.0,0.7965]
[1780150945354,40.18,73870.8,0.0,0.00425,0.0,0.79897]
[1780150950389,40.18,73870.6,0.0,0.00424,0.0,0.79881]
[1780150955424,40.18,73867.34,0.0,0.00422,0.0,0.7953]
[1780150960459,40.18,73868.38,0.0,0.00423,0.0,0.79616]
[1780150966501,40.18,73867.93,0.0,0.00423,0.0,0.79579]
[1780150971536,40.18,73866.9,0.0,0.00422,0.0,0.79493]
[1780150976572,40.18,73867.64,0.0,0.00423,0.0,0.79555]
[1780150981612,40.18,73865.49,0.0,0.00422,0.0,0.79377]
[1780150986649,40.18,73865.38,0.0,0.00421,0.0,0.79368]
[1780150991684,40.18,73864.42,0.0,0.00421,0.0,0.79289]
[1780150997726,40.18,73867.41,0.0,0.00422,0.0,0.79536]
[1780151002761,40.18,73867.58,0.0,0.00423,0.0,0.7955]
[1780151007798,40.18,73858.87,0.0,0.00418,0.0,0.78833]
[1780151012833,40.18,73864.98,0.0,0.00421,0.0,0.79254]
[1780151017868,40.18,73862.68,0.0,0.0042,0.0,0.79065]
[1780151022905,40.18,73860.78,0.0,0.00419,0.0,0.78909]
[1780151027940,40.18,73864.18,0.0,0.0042,0.0,0.79188]
[1780151032975,40.18,73863.77,0.0,0.0042,0.0,0.79154]
[1780151038010,40.18,73863.63,0.0,0.0042,0.0,0.79143]
[1780151043046,40.18,73857.37,0.0,0.00417,0.0,0.78629]
[1780151051100,40.18,73856.18,0.0,0.00417,0.0,0.78532]
[1780151056136,40.18,73855.14,0.0,0.00416,0.0,0.78447]
[1780151061171,40.18,73863.46,0.0,0.0042,0.0,0.79129]
[1780151066206,40.18,73868.02,0.0,0.00422,0.0,0.79505]
[1780151071242,40.18,73868.41,0.0,0.00422,0.0,0.79456]
[1780151076277,40.18,73869.13,0.0,0.00422,0.0,0.79515]
[1780151081312,40.18,73870.16,0.0,0.00423,0.0,0.79601]
[1780151086348,40.18,73873.67,0.0,0.00425,0.0,0.79891]
[1780151091390,40.18,73870.87,0.0,0.00423,0.0,0.79659]
[1780151096425,40.18,73872.19,0.0,0.00424,0.0,0.79769]
[1780151101460,40.18,73872.04,0.0,0.00424,0.0,0.79756]
[1780151108509,40.18,73871.9,0.0,0.00424,0.0,0.79745]
[1780151110802,40.18,73871.84,0.0,0.00424,0.0,0.7974]
[1780151111530,40.18,73871.96,0.0,0.00424,0.0,0.7975]
[1780151113291,40.18,73872.43,0.0,0.00424,0.0,0.79789]
[1780151113391,40.18,73872.43,0.0,0.00424,0.0,0.79789]
[1780151118579,40.18,73872.09,0.0,0.00424,0.0,0.7976]
[1780151123615,40.18,73862.4,0.0,0.00419,0.0,0.78961]
[1780151128650,40.18,73863.13,0.0,0.0042,0.0,0.79021]
[1780151133685,40.18,73861.7,0.0,0.00418,0.0,0.78823]
[1780151138720,40.18,73859.89,0.0,0.00418,0.0,0.78675]
[1780151143755,40.18,73859.72,0.0,0.00418,0.0,0.78661]
[1780151148790,40.18,73860.78,0.0,0.00418,0.0,0.78748]
[1780151152494,40.18,73859.96,0.0,0.00418,0.0,0.7868]
[1780151152595,40.18,73859.33,0.0,0.00417,0.0,0.78629]
[1780151153164,40.18,73859.33,0.0,0.00417,0.0,0.78629]
[1780151153215,40.18,73859.41,0.0,0.00417,0.0,0.78635]
[1780151158860,40.18,73857.21,0.0,0.00416,0.0,0.78455]
[1780151163895,40.18,73863.53,0.0,0.00419,0.0,0.78973]
[1780151168930,40.18,73863.67,0.0,0.00419,0.0,0.78985]
[1780151173965,40.18,73869.65,0.0,0.00422,0.0,0.79477]
[1780151179000,40.18,73868.68,0.0,0.00422,0.0,0.79397]
[1780151184037,40.18,73867.84,0.0,0.00421,0.0,0.79328]
[1780151189072,40.18,73858.0,0.0,0.00417,0.0,0.7852]
[1780151194107,40.18,73857.92,0.0,0.00416,0.0,0.78433]
[1780151199142,40.18,73866.12,0.0,0.0042,0.0,0.79105]
[1780151204177,40.18,73868.17,0.0,0.00421,0.0,0.79274]
[1780151209212,40.18,73872.68,0.0,0.00423,0.0,0.79647]
[1780151214247,40.18,73876.84,0.0,0.00425,0.0,0.79992]
[1780151219282,40.18,73877.88,0.0,0.00426,0.0,0.80078]
[1780151224319,40.18,73883.49,0.0,0.00429,0.0,0.80546]
[1780151229354,40.18,73884.6,0.0,0.00429,0.0,0.80638]
[1780151234394,40.18,73889.63,0.0,0.00432,0.0,0.8106]
[1780151239430,40.18,73895.43,0.0,0.00435,0.0,0.81548]
[1780151244465,40.18,73901.06,0.0,0.00437,0.0,0.82025]
[1780151249506,40.18,73916.48,0.0,0.00445,1e-05,0.83342]
[1780151254544,40.18,73922.62,0.0,0.00448,1e-05,0.83787]
[1780151261593,40.18,73923.46,0.0,0.00448,1e-05,0.8386]
[1780151263614,40.18,73941.39,0.0,0.00457,1e-05,0.85422]
[1780151268646,40.18,73918.17,0.0,0.00445,1e-05,0.83403]
[1780151273681,40.18,73916.85,0.0,0.00445,1e-05,0.8329]
[1780151278717,40.18,73918.18,0.0,0.00446,1e-05,0.83404]
[1780151283754,40.18,73912.87,0.0,0.00443,1e-05,0.82948]
[1780151288792,40.18,73899.5,0.0,0.00436,0.0,0.8181]
[1780151293827,40.18,73906.75,0.0,0.0044,1e-05,0.82425]
[1780151298862,40.18,73913.67,0.0,0.00443,1e-05,0.83017]
[1780151303897,40.18,73904.36,0.0,0.00439,1e-05,0.82222]
[1780151308931,40.18,73918.86,0.0,0.00446,1e-05,0.83463]
[1780151313970,40.18,73915.91,0.0,0.00444,1e-05,0.83125]
[1780151319002,40.18,73911.04,0.0,0.00441,1e-05,0.82708]
[1780151324040,40.18,73906.95,0.0,0.00439,1e-05,0.82359]
[1780151329075,40.18,73906.21,0.0,0.00439,1e-05,0.82296]
[1780151335117,40.18,73905.62,0.0,0.00439,1e-05,0.82246]
[1780151340152,40.18,73907.81,0.0,0.0044,1e-05,0.82432]
[1780151345187,40.18,73910.13,0.0,0.00441,1e-05,0.8263]
[1780151350224,40.18,73916.15,0.0,0.00444,1e-05,0.83146]
[1780151355259,40.18,73914.14,0.0,0.00443,1e-05,0.82973]
[1780151360296,40.18,73920.25,0.0,0.00446,1e-05,0.83498]
[1780151366338,40.18,73920.6,0.0,0.00446,1e-05,0.83528]
[1780151371373,40.18,73922.44,0.0,0.00447,1e-05,0.83603]
[1780151376408,40.18,73926.47,0.0,0.00449,1e-05,0.83951]
[1780151381443,40.18,73926.53,0.0,0.00449,1e-05,0.83956]
[1780151387485,40.18,73926.97,0.0,0.00449,1e-05,0.83994]
[1780151392520,40.18,73929.39,0.0,0.0045,1e-05,0.84204]
[1780151397555,40.18,73932.31,0.0,0.00452,1e-05,0.84458]
[1780151402591,40.18,73953.76,0.0,0.00463,1e-05,0.86341]
[1780151407626,40.18,73957.83,0.0,0.00465,1e-05,0.86702]
[1780151412661,40.18,73962.51,0.0,0.00468,1e-05,0.87119]
[1780151417696,40.18,73961.53,0.0,0.00467,1e-05,0.87032]
[1780151422731,40.18,73962.52,0.0,0.00468,1e-05,0.8712]
[1780151427766,40.18,73985.13,0.0,0.0048,1e-05,0.89159]
[1780151432802,40.18,73992.15,0.0,0.00483,1e-05,0.89711]
[1780151435825,40.18,73973.16,0.0,0.00473,1e-05,0.87987]
[1780151437861,40.18,73948.23,0.0,0.0046,1e-05,0.85766]
[1780151442896,40.18,73931.16,0.0,0.00451,1e-05,0.84273]
[1780151445898,40.18,73925.49,0.0,0.00448,1e-05,0.83782]
[1780151445945,40.18,73925.49,0.0,0.00448,1e-05,0.83782]
[1780151452966,40.18,73928.65,0.0,0.0045,1e-05,0.84055]
[1780151458001,40.18,73923.69,0.0,0.00447,1e-05,0.83626]
[1780151463038,40.18,73912.82,0.0,0.00441,1e-05,0.82693]
[1780151468073,40.18,73913.83,0.0,0.00442,1e-05,0.82779]
[1780151473108,40.18,73910.29,0.0,0.0044,1e-05,0.82477]
[1780151478148,40.18,73911.33,0.0,0.00441,1e-05,0.82566]
[1780151483178,40.18,73912.56,0.0,0.00441,1e-05,0.82671]
[1780151488213,40.18,73912.21,0.0,0.00441,1e-05,0.82641]
[1780151493248,40.18,73907.21,0.0,0.00438,1e-05,0.82131]
[1780151498283,40.18,73906.23,0.0,0.00438,1e-05,0.82048]
[1780151503318,40.18,73906.62,0.0,0.00438,1e-05,0.82081]
[1780151508353,40.18,73905.31,0.0,0.00437,0.0,0.8197]
[1780151513388,40.18,73918.91,0.0,0.00444,1e-05,0.83131]
[1780151518423,40.18,73920.06,0.0,0.00445,1e-05,0.83229]
[1780151523462,40.18,73926.95,0.0,0.00448,1e-05,0.83823]
[1780151528497,40.18,73932.92,0.0,0.00451,1e-05,0.84341]
[1780151533532,40.18,73934.55,0.0,0.00452,1e-05,0.84482]
[1780151538567,40.18,73936.4,0.0,0.00453,1e-05,0.84644]
[1780151543603,40.18,73932.28,0.0,0.00451,1e-05,0.84285]
[1780151548638,40.18,73935.52,0.0,0.00453,1e-05,0.84567]
[1780151553673,40.18,73931.54,0.0,0.0045,1e-05,0.84136]
[1780151558708,40.18,73931.02,0.0,0.0045,1e-05,0.84091]
[1780151563748,40.18,73923.62,0.0,0.00446,1e-05,0.83452]
[1780151568785,40.18,73925.09,0.0,0.00447,1e-05,0.83578]
[1780151573820,40.18,73920.23,0.0,0.00444,1e-05,0.8316]
[1780151578855,40.18,73913.83,0.0,0.00441,1e-05,0.82612]
[1780151583890,40.18,73913.61,0.0,0.00441,1e-05,0.82593]
[1780151588925,40.18,73913.1,0.0,0.00441,1e-05,0.8255]
[1780151593960,40.18,73911.39,0.0,0.0044,1e-05,0.82404]
[1780151598995,40.18,73915.75,0.0,0.00442,1e-05,0.82776]
[1780151604031,40.18,73915.18,0.0,0.00442,1e-05,0.82727]
[1780151609066,40.18,73913.25,0.0,0.00441,1e-05,0.82562]
[1780151614101,40.18,73920.16,0.0,0.00444,1e-05,0.8307]
[1780151619137,40.18,73922.02,0.0,0.00445,1e-05,0.8323]
[1780151624175,40.18,73916.83,0.0,0.00442,1e-05,0.82785]
[1780151629209,40.18,73917.01,0.0,0.00442,1e-05,0.828]
[1780151634245,40.18,73917.56,0.0,0.00443,1e-05,0.82847]
[1780151639280,40.18,73919.0,0.0,0.00443,1e-05,0.8297]
[1780151644315,40.18,73919.6,0.0,0.00444,1e-05,0.83022]
[1780151649351,40.18,73926.6,0.0,0.00447,1e-05,0.83624]
[1780151654385,40.18,73926.81,0.0,0.00447,1e-05,0.83642]
[1780151660427,40.18,73934.45,0.0,0.00451,1e-05,0.84304]
[1780151664456,40.18,73956.39,0.0,0.00463,1e-05,0.86228]
[1780151669491,40.18,73958.54,0.0,0.00464,1e-05,0.86419]
[1780151674526,40.18,73941.31,0.0,0.00454,1e-05,0.84816]
[1780151679561,40.18,73934.7,0.0,0.00451,1e-05,0.84241]
[1780151684596,40.18,73934.06,0.0,0.00451,1e-05,0.84185]
[1780151689631,40.18,73943.84,0.0,0.00456,1e-05,0.85038]
[1780151694667,40.18,73942.86,0.0,0.00455,1e-05,0.84952]
[1780151699703,40.18,73953.87,0.0,0.00461,1e-05,0.85919]
[1780151704737,40.18,73942.55,0.0,0.00455,1e-05,0.84925]
[1780151710779,40.18,73927.38,0.0,0.00447,1e-05,0.83607]
[1780151715814,40.18,73924.91,0.0,0.00446,1e-05,0.83394]
[1780151720860,40.18,73918.74,0.0,0.00443,1e-05,0.82864]
[1780151725895,40.18,73916.89,0.0,0.00442,1e-05,0.82706]
[1780151730930,40.18,73921.1,0.0,0.00444,1e-05,0.83067]
[1780151735965,40.18,73921.14,0.0,0.00443,1e-05,0.82986]
[1780151741000,40.18,73920.87,0.0,0.00443,1e-05,0.82963]
[1780151746037,40.18,73921.37,0.0,0.00444,1e-05,0.83006]
[1780151751072,40.18,73927.99,0.0,0.00447,1e-05,0.83575]
[1780151758121,40.18,73927.71,0.0,0.00447,1e-05,0.83551]
[1780151763156,40.18,73926.67,0.0,0.00446,1e-05,0.83461]
[1780151763496,40.18,73926.67,0.0,0.00446,1e-05,0.83461]
[1780151763983,40.18,73926.67,0.0,0.00446,1e-05,0.83461]
[1780151773226,40.18,73928.49,0.0,0.00447,1e-05,0.83618]
[1780151778261,40.18,73933.26,0.0,0.0045,1e-05,0.84031]
[1780151783296,40.18,73939.26,0.0,0.00453,1e-05,0.84552]
[1780151788331,40.18,73943.68,0.0,0.00455,1e-05,0.84938]
[1780151793366,40.18,73944.63,0.0,0.00455,1e-05,0.84936]
[1780151798401,40.18,73953.85,0.0,0.0046,1e-05,0.85745]
[1780151803437,40.18,73953.24,0.0,0.0046,1e-05,0.85692]
[1780151808472,40.18,73952.69,0.0,0.00459,1e-05,0.85643]
[1780151813507,40.18,73950.26,0.0,0.00458,1e-05,0.85429]
[1780151818542,40.18,73948.4,0.0,0.00457,1e-05,0.85266]
[1780151823577,40.18,73948.47,0.0,0.00457,1e-05,0.85272]
[1780151828612,40.18,73952.54,0.0,0.00459,1e-05,0.8563]
[1780151833647,40.18,73952.12,0.0,0.00459,1e-05,0.85593]
[1780151838682,40.18,73955.19,0.0,0.00461,1e-05,0.85864]
[1780151843718,40.18,73954.07,0.0,0.0046,1e-05,0.85765]
[1780151848753,40.18,73953.07,0.0,0.00459,1e-05,0.85677]
[1780151853788,40.18,73946.28,0.0,0.00455,1e-05,0.84995]
[1780151858823,40.18,73945.86,0.0,0.00455,1e-05,0.84958]
[1780151863858,40.18,73946.99,0.0,0.00456,1e-05,0.85057]
[1780151868894,40.18,73952.96,0.0,0.00459,1e-05,0.85581]
[1780151875943,40.18,73953.37,0.0,0.00459,1e-05,0.85617]
[1780151880978,40.18,73954.56,0.0,0.0046,1e-05,0.85722]
[1780151886013,40.18,73950.19,0.0,0.00458,1e-05,0.85337]
[1780151891049,40.18,73950.88,0.0,0.00458,1e-05,0.85398]
[1780151896089,40.18,73954.02,0.0,0.0046,1e-05,0.85674]
[1780151901124,40.18,73952.74,0.0,0.00459,1e-05,0.85562]
[1780151906161,40.18,73947.77,0.0,0.00456,1e-05,0.85125]
[1780151911198,40.18,73939.41,0.0,0.00451,1e-05,0.8431]
[1780151918247,40.18,73936.78,0.0,0.0045,1e-05,0.84082]
[1780151923282,40.18,73938.47,0.0,0.00451,1e-05,0.84228]
[1780151928318,40.18,73933.12,0.0,0.00448,1e-05,0.83765]
[1780151933353,40.18,73927.06,0.0,0.00445,1e-05,0.83242]
[1780151938388,40.18,73938.01,0.0,0.00451,1e-05,0.84188]
[1780151943423,40.18,73937.34,0.0,0.0045,1e-05,0.8413]
[1780151948457,40.18,73938.47,0.0,0.00451,1e-05,0.84228]
[1780151953493,40.18,73932.1,0.0,0.00448,1e-05,0.83677]
[1780151958528,40.18,73935.34,0.0,0.00449,1e-05,0.83957]
[1780151963563,40.18,73936.1,0.0,0.0045,1e-05,0.84023]
[1780151968599,40.18,73932.45,0.0,0.00448,1e-05,0.83707]
[1780151973633,40.18,73940.87,0.0,0.00452,1e-05,0.84352]
[1780151978668,40.18,73948.37,0.0,0.00456,1e-05,0.85007]
[1780151983702,40.18,73951.68,0.0,0.00457,1e-05,0.85297]
[1780151988742,40.18,73950.22,0.0,0.00457,1e-05,0.85169]
[1780151993777,40.18,73952.25,0.0,0.00458,1e-05,0.85347]
[1780151998812,40.18,73956.11,0.0,0.0046,1e-05,0.85686]
[1780152003849,40.18,73957.0,0.0,0.0046,1e-05,0.85765]
[1780152008885,40.18,73959.76,0.0,0.00462,1e-05,0.86009]
[1780152013920,40.18,73959.75,0.0,0.00462,1e-05,0.86008]
[1780152017810,40.18,73959.43,0.0,0.00461,1e-05,0.85979]
[1780152017948,40.18,73959.09,0.0,0.00461,1e-05,0.85949]
[1780152019156,40.18,73959.09,0.0,0.00461,1e-05,0.85949]
[1780152019251,40.18,73959.09,0.0,0.00461,1e-05,0.85949]
[1780152024998,40.18,73964.5,0.0,0.00464,1e-05,0.86429]
[1780152030036,40.18,73964.16,0.0,0.00464,1e-05,0.86398]
[1780152035071,40.18,73963.54,0.0,0.00463,1e-05,0.86257]
[1780152040107,40.18,73967.7,0.0,0.00465,1e-05,0.86626]
[1780152048164,40.18,73967.46,0.0,0.00465,1e-05,0.86605]
[1780152053199,40.18,73967.12,0.0,0.00465,1e-05,0.86575]
[1780152056220,40.18,73985.21,0.0,0.00475,1e-05,0.88196]
[1780152061255,40.18,73987.27,0.0,0.00476,1e-05,0.88382]
[1780152066291,40.18,73975.88,0.0,0.0047,1e-05,0.87357]
[1780152071326,40.18,73979.81,0.0,0.00472,1e-05,0.87709]
[1780152076361,40.18,73981.7,0.0,0.00473,1e-05,0.87879]
[1780152081396,40.18,73978.71,0.0,0.00471,1e-05,0.8761]
[1780152087440,40.18,73978.79,0.0,0.00471,1e-05,0.87618]
[1780152092475,40.18,73980.45,0.0,0.00472,1e-05,0.87679]
[1780152098517,40.18,73980.38,0.0,0.00472,1e-05,0.87673]
[1780152103552,40.18,73980.14,0.0,0.00471,1e-05,0.87651]
[1780152108587,40.18,73982.23,0.0,0.00473,1e-05,0.87839]
[1780152114630,40.18,73983.42,0.0,0.00473,1e-05,0.87946]
[1780152120672,40.18,73981.45,0.0,0.00472,1e-05,0.87769]
[1780152125707,40.18,73978.56,0.0,0.00471,1e-05,0.87509]
[1780152134771,40.18,73977.49,0.0,0.0047,1e-05,0.87414]
[1780152139808,40.18,73976.15,0.0,0.00469,1e-05,0.87293]
[1780152144843,40.18,73974.94,0.0,0.00469,1e-05,0.87185]
[1780152150885,40.18,73964.96,0.0,0.00463,1e-05,0.86296]
[1780152155922,40.18,73967.93,0.0,0.00465,1e-05,0.86473]
[1780152160956,40.18,73967.35,0.0,0.00464,1e-05,0.86422]
[1780152167004,40.18,73965.47,0.0,0.00463,1e-05,0.86255]
[1780152172039,40.18,73961.01,0.0,0.00461,1e-05,0.8586]
[1780152177074,40.18,73963.94,0.0,0.00462,1e-05,0.86119]
[1780152182109,40.18,73964.24,0.0,0.00463,1e-05,0.86146]
[1780152187145,40.18,73964.19,0.0,0.00463,1e-05,0.86141]
[1780152193187,40.18,73961.18,0.0,0.00461,1e-05,0.85875]
[1780152198223,40.18,73944.54,0.0,0.00452,1e-05,0.84416]
[1780152203258,40.18,73938.24,0.0,0.00449,1e-05,0.83869]
[1780152208293,40.18,73933.01,0.0,0.00446,1e-05,0.83417]
[1780152213328,40.18,73930.52,0.0,0.00445,1e-05,0.83119]
[1780152218363,40.18,73926.84,0.0,0.00443,1e-05,0.82803]
[1780152223398,40.18,73933.9,0.0,0.00446,1e-05,0.8341]
[1780152228436,40.18,73934.13,0.0,0.00447,1e-05,0.83429]
[1780152233471,40.18,73938.23,0.0,0.00449,1e-05,0.83783]
[1780152240520,40.18,73933.17,0.0,0.00446,1e-05,0.83347]
[1780152242534,40.18,73914.86,0.0,0.00437,1e-05,0.81782]
[1780152247569,40.18,73905.69,0.0,0.00432,0.0,0.81008]
[1780152252604,40.18,73905.47,0.0,0.00432,0.0,0.80989]
[1780152259653,40.18,73906.03,0.0,0.00432,0.0,0.81036]
[1780152264688,40.18,73906.77,0.0,0.00433,0.0,0.81099]
[1780152269723,40.18,73906.94,0.0,0.00433,0.0,0.81113]
[1780152274758,40.18,73906.74,0.0,0.00432,0.0,0.81014]
[1780152279793,40.18,73905.6,0.0,0.00432,0.0,0.80918]
[1780152284828,40.18,73903.9,0.0,0.00431,0.0,0.80775]
[1780152289863,40.18,73903.45,0.0,0.00431,0.0,0.80737]
[1780152294898,40.18,73905.64,0.0,0.00432,0.0,0.80921]
[1780152300941,40.18,73896.91,0.0,0.00428,0.0,0.8019]
[1780152306983,40.18,73892.55,0.0,0.00425,0.0,0.79828]
[1780152312018,40.18,73882.36,0.0,0.0042,0.0,0.78985]
[1780152317053,40.18,73871.15,0.0,0.00415,0.0,0.78067]
[1780152322089,40.18,73866.38,0.0,0.00413,0.0,0.77679]
[1780152327124,40.18,73863.36,0.0,0.00411,0.0,0.77434]
[1780152332159,40.18,73847.36,0.0,0.00403,0.0,0.76069]
[1780152337193,40.18,73842.04,0.0,0.00401,0.0,0.75646]
[1780152342229,40.18,73838.1,0.0,0.00399,0.0,0.75334]
[1780152347264,40.18,73830.61,0.0,0.00396,0.0,0.74743]
[1780152352301,40.18,73831.71,0.0,0.00396,0.0,0.7483]
[1780152357336,40.18,73830.52,0.0,0.00396,0.0,0.74736]
[1780152362371,40.18,73835.69,0.0,0.00398,0.0,0.75143]
[1780152368414,40.18,73837.33,0.0,0.00399,0.0,0.75273]
[1780152373449,40.18,73839.6,0.0,0.004,0.0,0.75452]
[1780152374498,40.18,73839.6,0.0,0.004,0.0,0.75452]
[1780152374599,40.18,73839.68,0.0,0.004,0.0,0.75459]
[1780152375508,40.18,73839.68,0.0,0.004,0.0,0.75459]
[1780152375607,40.18,73839.04,0.0,0.004,0.0,0.75408]
[1780152382511,40.18,73845.34,0.0,0.00402,0.0,0.75908]
[1780152387547,40.18,73851.72,0.0,0.00405,0.0,0.76418]
[1780152392585,40.18,73851.8,0.0,0.00405,0.0,0.76345]
[1780152397620,40.18,73848.96,0.0,0.00404,0.0,0.76118]
[1780152402655,40.18,73849.04,0.0,0.00404,0.0,0.76124]
[1780152407692,40.18,73853.37,0.0,0.00406,0.0,0.76471]
[1780152412728,40.18,73859.9,0.0,0.00409,0.0,0.76995]
[1780152417760,40.18,73862.5,0.0,0.0041,0.0,0.77205]
[1780152422796,40.18,73862.47,0.0,0.0041,0.0,0.77202]
[1780152427831,40.18,73862.01,0.0,0.0041,0.0,0.77165]
[1780152432865,40.18,73862.64,0.0,0.0041,0.0,0.77216]
[1780152437901,40.18,73862.03,0.0,0.0041,0.0,0.77167]
[1780152442936,40.18,73862.22,0.0,0.0041,0.0,0.77182]
[1780152448978,40.18,73861.96,0.0,0.0041,0.0,0.77161]
[1780152454013,40.18,73866.78,0.0,0.00412,0.0,0.77471]
[1780152459048,40.18,73867.93,0.0,0.00412,0.0,0.77564]
[1780152465090,40.18,73868.79,0.0,0.00413,0.0,0.77634]
[1780152470125,40.18,73870.82,0.0,0.00414,0.0,0.77799]
[1780152475160,40.18,73870.55,0.0,0.00413,0.0,0.77777]
[1780152482209,40.18,73870.71,0.0,0.00414,0.0,0.7779]
[1780152487244,40.18,73874.89,0.0,0.00416,0.0,0.7813]
[1780152492279,40.18,73882.56,0.0,0.00419,0.0,0.78758]
[1780152496316,40.18,73900.99,0.0,0.00428,0.0,0.80285]
[1780152502360,40.18,73901.56,0.0,0.00429,0.0,0.80332]
[1780152507395,40.18,73905.32,0.0,0.0043,0.0,0.80647]
[1780152512430,40.18,73911.18,0.0,0.00433,0.0,0.81056]
[1780152517465,40.18,73915.83,0.0,0.00435,0.0,0.81449]
[1780152522500,40.18,73929.27,0.0,0.00442,1e-05,0.82591]
[1780152528542,40.18,73928.43,0.0,0.00441,1e-05,0.82519]
[1780152533580,40.18,73931.7,0.0,0.00443,1e-05,0.82799]
[1780152538614,40.18,73932.32,0.0,0.00443,1e-05,0.82852]
[1780152543649,40.18,73933.43,0.0,0.00444,1e-05,0.82948]
[1780152548684,40.18,73916.87,0.0,0.00436,0.0,0.81537]
[1780152553719,40.18,73909.52,0.0,0.00432,0.0,0.80917]
[1780152558755,40.18,73898.34,0.0,0.00427,0.0,0.79982]
[1780152563790,40.18,73893.3,0.0,0.00424,0.0,0.79563]
[1780152570839,40.18,73893.64,0.0,0.00424,0.0,0.79591]
[1780152576882,40.18,73898.29,0.0,0.00426,0.0,0.79896]
[1780152583931,40.18,73897.99,0.0,0.00426,0.0,0.79871]
[1780152589973,40.18,73895.34,0.0,0.00425,0.0,0.79651]
[1780152595009,40.18,73895.32,0.0,0.00425,0.0,0.79649]
[1780152600047,40.18,73894.29,0.0,0.00424,0.0,0.79564]
[1780152605082,40.18,73890.07,0.0,0.00422,0.0,0.79215]
[1780152610117,40.18,73885.32,0.0,0.0042,0.0,0.78823]
[1780152615152,40.18,73884.23,0.0,0.00419,0.0,0.78734]
[1780152620187,40.18,73874.94,0.0,0.00415,0.0,0.77974]
[1780152625222,40.18,73867.53,0.0,0.00411,0.0,0.77372]
[1780152631263,40.18,73866.32,0.0,0.0041,0.0,0.77194]
[1780152636300,40.18,73861.84,0.0,0.00408,0.0,0.76833]
[1780152637482,40.18,73861.43,0.0,0.00408,0.0,0.768]
[1780152638313,40.18,73859.38,0.0,0.00407,0.0,0.76636]
[1780152645362,40.18,73858.25,0.0,0.00406,0.0,0.76545]
[1780152651405,40.18,73858.0,0.0,0.00406,0.0,0.76525]
[1780152656440,40.18,73853.29,0.0,0.00404,0.0,0.76148]
[1780152661477,40.18,73857.61,0.0,0.00406,0.0,0.76494]
[1780152667518,40.18,73860.42,0.0,0.00407,0.0,0.76719]
[1780152672553,40.18,73859.61,0.0,0.00407,0.0,0.76654]
[1780152677588,40.18,73851.03,0.0,0.00403,0.0,0.75968]
[1780152682623,40.18,73851.25,0.0,0.00403,0.0,0.75985]
[1780152687658,40.18,73851.34,0.0,0.00403,0.0,0.75992]
[1780152692693,40.18,73850.4,0.0,0.00402,0.0,0.75839]
[1780152697728,40.18,73846.62,0.0,0.00401,0.0,0.75538]
[1780152703770,40.18,73839.87,0.0,0.00397,0.0,0.75005]
[1780152708807,40.18,73839.34,0.0,0.00397,0.0,0.74963]
[1780152713844,40.18,73838.15,0.0,0.00397,0.0,0.74869]
[1780152714481,40.18,73838.15,0.0,0.00397,0.0,0.74869]
[1780152714851,40.18,73838.21,0.0,0.00397,0.0,0.74874]
[1780152719886,40.18,73838.59,0.0,0.00397,0.0,0.74904]
[1780152724924,40.18,73839.8,0.0,0.00397,0.0,0.74999]
[1780152730966,40.18,73840.54,0.0,0.00398,0.0,0.75057]
[1780152736001,40.18,73840.06,0.0,0.00398,0.0,0.7502]
[1780152741036,40.18,73836.63,0.0,0.00396,0.0,0.7475]
[1780152746071,40.18,73832.98,0.0,0.00394,0.0,0.74463]
[1780152751106,40.18,73831.99,0.0,0.00393,0.0,0.74308]
[1780152756142,40.18,73829.84,0.0,0.00392,0.0,0.7414]
[1780152761177,40.18,73827.79,0.0,0.00392,0.0,0.7398]
[1780152766212,40.18,73827.13,0.0,0.00391,0.0,0.73929]
[1780152772254,40.18,73828.23,0.0,0.00392,0.0,0.74014]
[1780152777289,40.18,73829.22,0.0,0.00392,0.0,0.74092]
[1780152782324,40.18,73830.14,0.0,0.00393,0.0,0.74163]
[1780152787359,40.18,73830.23,0.0,0.00393,0.0,0.7417]
[1780152792394,40.18,73830.37,0.0,0.00393,0.0,0.74181]
[1780152799443,40.18,73834.34,0.0,0.00395,0.0,0.74492]
[1780152804478,40.18,73835.7,0.0,0.00395,0.0,0.74599]
[1780152809513,40.18,73835.57,0.0,0.00395,0.0,0.74588]
[1780152815555,40.18,73835.53,0.0,0.00395,0.0,0.74508]
[1780152820596,40.18,73834.57,0.0,0.00394,0.0,0.74432]
[1780152826638,40.18,73834.58,0.0,0.00394,0.0,0.74433]
[1780152831673,40.18,73833.86,0.0,0.00394,0.0,0.74377]
[1780152836708,40.18,73832.01,0.0,0.00393,0.0,0.74232]
[1780152841743,40.18,73831.04,0.0,0.00393,0.0,0.74156]
[1780152846778,40.18,73832.31,0.0,0.00393,0.0,0.74255]
[1780152851813,40.18,73833.03,0.0,0.00394,0.0,0.74312]
[1780152860876,40.18,73836.02,0.0,0.00395,0.0,0.74546]
[1780152865911,40.18,73836.23,0.0,0.00395,0.0,0.74562]
[1780152870947,40.18,73836.11,0.0,0.00395,0.0,0.74553]
[1780152876988,40.18,73835.78,0.0,0.00394,0.0,0.74449]
[1780152885045,40.18,73833.81,0.0,0.00393,0.0,0.74295]
[1780152893101,40.18,73833.75,0.0,0.00393,0.0,0.7429]
[1780152900150,40.18,73833.31,0.0,0.00393,0.0,0.74256]
[1780152906193,40.18,73833.18,0.0,0.00393,0.0,0.74246]
[1780152914250,40.18,73833.24,0.0,0.00393,0.0,0.74251]
[1780152919285,40.18,73832.83,0.0,0.00393,0.0,0.74219]
[1780152924320,40.18,73831.7,0.0,0.00393,0.0,0.7413]
[1780152924800,40.18,73831.7,0.0,0.00393,0.0,0.7413]
[1780152925327,40.18,73831.74,0.0,0.00393,0.0,0.74133]
[1780152925932,40.18,73831.74,0.0,0.00393,0.0,0.74133]
[1780152926334,40.18,73831.52,0.0,0.00392,0.0,0.74116]
[1780152931369,40.18,73827.93,0.0,0.0039,0.0,0.73759]
[1780152936404,40.18,73816.91,0.0,0.00385,0.0,0.72907]
[1780152941439,40.18,73820.42,0.0,0.00387,0.0,0.73177]
[1780152946473,40.18,73819.59,0.0,0.00387,0.0,0.73113]
[1780152951509,40.18,73819.28,0.0,0.00387,0.0,0.73089]
[1780152956544,40.18,73834.42,0.0,0.00393,0.0,0.74265]
[1780152960479,40.18,73834.62,0.0,0.00393,0.0,0.74281]
[1780152960579,40.18,73834.62,0.0,0.00393,0.0,0.74281]
[1780152963486,40.18,73834.01,0.0,0.00393,0.0,0.74233]
[1780152963593,40.18,73834.29,0.0,0.00393,0.0,0.74255]
[1780152969638,40.18,73834.56,0.0,0.00393,0.0,0.74276]
[1780152974674,40.18,73834.77,0.0,0.00394,0.0,0.74293]
[1780152979709,40.18,73835.06,0.0,0.00394,0.0,0.74315]
[1780152985494,40.18,73831.85,0.0,0.00392,0.0,0.74065]
[1780152985595,40.18,73831.82,0.0,0.00392,0.0,0.74062]
[1780152986505,40.18,73831.82,0.0,0.00392,0.0,0.74062]
[1780152986606,40.18,73832.25,0.0,0.00392,0.0,0.74096]
[1780152991795,40.18,73834.05,0.0,0.00393,0.0,0.74159]
[1780152996829,40.18,73833.95,0.0,0.00393,0.0,0.74151]
[1780153001864,40.18,73834.24,0.0,0.00393,0.0,0.74174]
[1780153006899,40.18,73834.59,0.0,0.00393,0.0,0.74201]
[1780153011934,40.18,73834.2,0.0,0.00393,0.0,0.74171]
[1780153016970,40.18,73834.49,0.0,0.00393,0.0,0.74193]
[1780153023012,40.18,73834.42,0.0,0.00393,0.0,0.74188]
[1780153029054,40.18,73835.03,0.0,0.00393,0.0,0.74235]
[1780153035096,40.18,73834.73,0.0,0.00393,0.0,0.74212]
[1780153041138,40.18,73834.33,0.0,0.00393,0.0,0.74181]
[1780153046173,40.18,73834.99,0.0,0.00393,0.0,0.74232]
[1780153051208,40.18,73834.77,0.0,0.00393,0.0,0.74138]
[1780153056243,40.18,73835.35,0.0,0.00393,0.0,0.74183]
[1780153061280,40.18,73835.43,0.0,0.00393,0.0,0.74189]
[1780153068329,40.18,73834.65,0.0,0.00393,0.0,0.74128]
[1780153073364,40.18,73833.95,0.0,0.00392,0.0,0.74074]
[1780153078399,40.18,73831.89,0.0,0.00391,0.0,0.73913]
[1780153083434,40.18,73831.77,0.0,0.00391,0.0,0.73904]
[1780153089476,40.18,73831.57,0.0,0.00391,0.0,0.73888]
[1780153097532,40.18,73831.94,0.0,0.00391,0.0,0.73917]
[1780153102567,40.18,73832.19,0.0,0.00392,0.0,0.73936]
[1780153107602,40.18,73832.17,0.0,0.00392,0.0,0.73935]
[1780153112637,40.18,73833.06,0.0,0.00392,0.0,0.73927]
[1780153117672,40.18,73832.57,0.0,0.00391,0.0,0.73889]
[1780153124721,40.18,73832.62,0.0,0.00391,0.0,0.73892]
[1780153133785,40.18,73832.42,0.0,0.00391,0.0,0.73877]
[1780153138820,40.18,73832.56,0.0,0.00391,0.0,0.73888]
[1780153144862,40.18,73832.39,0.0,0.00391,0.0,0.73875]
[1780153149896,40.18,73832.35,0.0,0.00391,0.0,0.73871]
[1780153157953,40.18,73832.33,0.0,0.00391,0.0,0.7387]
[1780153162992,40.18,73832.18,0.0,0.00391,0.0,0.73858]
[1780153168029,40.18,73832.58,0.0,0.00391,0.0,0.73889]
[1780153173063,40.18,73831.9,0.0,0.00391,0.0,0.73759]
[1780153178098,40.18,73832.16,0.0,0.00391,0.0,0.73779]
[1780153183133,40.18,73832.45,0.0,0.00391,0.0,0.73802]
[1780153190183,40.18,73832.36,0.0,0.00391,0.0,0.73795]
[1780153201270,40.18,73834.49,0.0,0.00392,0.0,0.73961]
[1780153206319,40.18,73847.13,0.0,0.00398,0.0,0.74952]
[1780153212361,40.18,73836.09,0.0,0.00393,0.0,0.74086]
[1780153223441,40.18,73836.77,0.0,0.00393,0.0,0.74139]
[1780153228476,40.18,73838.33,0.0,0.00394,0.0,0.74261]
[1780153233511,40.18,73838.35,0.0,0.00393,0.0,0.74185]
[1780153238546,40.18,73843.47,0.0,0.00395,0.0,0.74586]
[1780153244589,40.18,73843.25,0.0,0.00395,0.0,0.74569]
[1780153249623,40.18,73843.43,0.0,0.00395,0.0,0.74583]
[1780153254658,40.18,73845.38,0.0,0.00396,0.0,0.74736]
[1780153260700,40.18,73850.7,0.0,0.00399,0.0,0.75156]
[1780153265735,40.18,73853.01,0.0,0.004,0.0,0.75338]
[1780153270770,40.18,73855.17,0.0,0.00401,0.0,0.7551]
[1780153275805,40.18,73856.04,0.0,0.00401,0.0,0.75579]
[1780153280840,40.18,73856.81,0.0,0.00402,0.0,0.7564]
[1780153285875,40.18,73861.13,0.0,0.00404,0.0,0.75984]
[1780153290910,40.18,73860.77,0.0,0.00403,0.0,0.75955]
[1780153295944,40.18,73860.84,0.0,0.00403,0.0,0.75882]
[1780153301988,40.18,73860.95,0.0,0.00403,0.0,0.7589]
[1780153307024,40.18,73861.29,0.0,0.00403,0.0,0.75918]
[1780153313067,40.18,73861.13,0.0,0.00403,0.0,0.75905]
[1780153320117,40.18,73856.13,0.0,0.00401,0.0,0.75507]
[1780153326160,40.18,73853.12,0.0,0.004,0.0,0.75269]
[1780153331195,40.18,73834.63,0.0,0.00391,0.0,0.73817]
[1780153336230,40.18,73834.4,0.0,0.00391,0.0,0.73799]
[1780153341265,40.18,73832.53,0.0,0.0039,0.0,0.73654]
[1780153346300,40.18,73832.67,0.0,0.0039,0.0,0.73665]
[1780153351337,40.18,73830.64,0.0,0.00389,0.0,0.7343]
[1780153356372,40.18,73830.68,0.0,0.00389,0.0,0.73433]
[1780153363421,40.18,73830.66,0.0,0.00389,0.0,0.73431]
[1780153368456,40.18,73829.61,0.0,0.00388,0.0,0.7335]
[1780153373491,40.18,73823.64,0.0,0.00386,0.0,0.72889]
[1780153378526,40.18,73822.64,0.0,0.00385,0.0,0.72812]
[1780153383561,40.18,73818.93,0.0,0.00384,0.0,0.72527]
[1780153388597,40.18,73817.59,0.0,0.00383,0.0,0.72424]
[1780153393639,40.18,73813.29,0.0,0.00381,0.0,0.72095]
[1780153398674,40.18,73813.16,0.0,0.00381,0.0,0.72086]
[1780153403710,40.18,73810.86,0.0,0.0038,0.0,0.7191]
[1780153408745,40.18,73811.45,0.0,0.0038,0.0,0.71955]
[1780153415794,40.18,73811.26,0.0,0.0038,0.0,0.71865]
[1780153420829,40.18,73810.77,0.0,0.0038,0.0,0.71828]
[1780153427878,40.18,73811.75,0.0,0.0038,0.0,0.71902]
[1780153432913,40.18,73819.87,0.0,0.00384,0.0,0.72523]
[1780153439962,40.18,73819.88,0.0,0.00384,0.0,0.72524]
[1780153444997,40.18,73811.01,0.0,0.0038,0.0,0.71846]
[1780153450032,40.18,73811.18,0.0,0.0038,0.0,0.71859]
[1780153455067,40.18,73810.99,0.0,0.0038,0.0,0.71844]
[1780153460102,40.18,73811.93,0.0,0.0038,0.0,0.71916]
[1780153465137,40.18,73801.92,0.0,0.00376,0.0,0.71157]
[1780153470172,40.18,73802.23,0.0,0.00376,0.0,0.7118]
[1780153475207,40.18,73802.47,0.0,0.00376,0.0,0.71123]
[1780153482258,40.18,73802.59,0.0,0.00376,0.0,0.71132]
[1780153488300,40.18,73801.15,0.0,0.00375,0.0,0.71024]
[1780153493335,40.18,73795.23,0.0,0.00372,0.0,0.70579]
[1780153499377,40.18,73795.06,0.0,0.00372,0.0,0.70566]
[1780153505419,40.18,73795.22,0.0,0.00372,0.0,0.70578]
[1780153510454,40.18,73803.41,0.0,0.00376,0.0,0.71194]
[1780153515489,40.18,73795.49,0.0,0.00372,0.0,0.70598]
[1780153520524,40.18,73795.99,0.0,0.00373,0.0,0.70636]
[1780153525560,40.18,73798.37,0.0,0.00374,0.0,0.70814]
[1780153533616,40.18,73797.89,0.0,0.00373,0.0,0.70703]
[1780153543686,40.18,73797.42,0.0,0.00373,0.0,0.70668]
[1780153548721,40.18,73800.32,0.0,0.00374,0.0,0.70886]
[1780153553756,40.18,73800.51,0.0,0.00374,0.0,0.709]
[1780153562820,40.18,73800.24,0.0,0.00374,0.0,0.7088]
[1780153567855,40.18,73798.9,0.0,0.00374,0.0,0.70779]
[1780153577925,40.18,73796.22,0.0,0.00372,0.0,0.70578]
[1780153582960,40.18,73791.08,0.0,0.0037,0.0,0.70194]
[1780153587997,40.18,73790.77,0.0,0.0037,0.0,0.70171]
[1780153593030,40.18,73791.6,0.0,0.0037,0.0,0.70158]
[1780153596495,40.18,73793.44,0.0,0.00371,0.0,0.70295]
[1780153596949,40.18,73793.44,0.0,0.00371,0.0,0.70295]
[1780153604109,40.18,73792.11,0.0,0.0037,0.0,0.70196]
[1780153609144,40.18,73776.87,0.0,0.00364,0.0,0.69066]
[1780153614179,40.18,73790.23,0.0,0.00369,0.0,0.70056]
[1780153619214,40.18,73789.4,0.0,0.00369,0.0,0.69994]
[1780153624249,40.18,73795.92,0.0,0.00372,0.0,0.70481]
[1780153630291,40.18,73798.16,0.0,0.00373,0.0,0.70649]
[1780153638347,40.18,73798.27,0.0,0.00373,0.0,0.70657]
[1780153644389,40.18,73798.11,0.0,0.00373,0.0,0.70645]
[1780153649424,40.18,73797.28,0.0,0.00372,0.0,0.70583]
[1780153654459,40.18,73797.16,0.0,0.00372,0.0,0.70499]
[1780153659494,40.18,73789.66,0.0,0.00369,0.0,0.69939]
[1780153669564,40.18,73789.25,0.0,0.00369,0.0,0.69909]
[1780153675606,40.18,73789.2,0.0,0.00369,0.0,0.69905]
[1780153680641,40.18,73786.36,0.0,0.00367,0.0,0.69694]
[1780153685676,40.18,73787.06,0.0,0.00368,0.0,0.69746]
[1780153691718,40.18,73787.21,0.0,0.00368,0.0,0.69757]
[1780153696753,40.18,73795.42,0.0,0.00371,0.0,0.70369]
[1780153701788,40.18,73796.51,0.0,0.00372,0.0,0.7045]
[1780153706823,40.18,73797.2,0.0,0.00372,0.0,0.70502]
[1780153714881,40.18,73796.34,0.0,0.00371,0.0,0.70363]
[1780153726965,40.18,73795.83,0.0,0.00371,0.0,0.70325]
[1780153741066,40.18,73795.83,0.0,0.00371,0.0,0.70325]
[1780153747110,40.18,73795.46,0.0,0.00371,0.0,0.70297]
[1780153752144,40.18,73794.03,0.0,0.0037,0.0,0.7019]
[1780153753963,40.18,73794.03,0.0,0.0037,0.0,0.7019]
[1780153754168,40.18,73794.03,0.0,0.0037,0.0,0.7019]
[1780153762214,40.18,73786.79,0.0,0.00367,0.0,0.69652]
[1780153768256,40.18,73796.38,0.0,0.00371,0.0,0.70366]
[1780153773291,40.18,73796.7,0.0,0.00371,0.0,0.70315]
[1780153783360,40.18,73796.7,0.0,0.00371,0.0,0.70315]
[1780153783675,40.18,73796.7,0.0,0.00371,0.0,0.70315]
[1780153784390,40.18,73796.7,0.0,0.00371,0.0,0.70315]
[1780153789403,40.18,73802.06,0.0,0.00373,0.0,0.70717]
[1780153794438,40.18,73802.14,0.0,0.00373,0.0,0.70723]
[1780153799473,40.18,73801.65,0.0,0.00373,0.0,0.70686]
[1780153804510,40.18,73806.53,0.0,0.00375,0.0,0.71053]
[1780153810552,40.18,73808.46,0.0,0.00376,0.0,0.71199]
[1780153816595,40.18,73807.99,0.0,0.00376,0.0,0.71163]
[1780153821629,40.18,73808.32,0.0,0.00376,0.0,0.71188]
[1780153826665,40.18,73808.42,0.0,0.00376,0.0,0.71196]
[1780153831851,40.18,73811.9,0.0,0.00378,0.0,0.71459]
[1780153831952,40.18,73814.7,0.0,0.00379,0.0,0.71596]
[1780153832829,40.18,73814.7,0.0,0.00379,0.0,0.71596]
[1780153832926,40.18,73815.73,0.0,0.00379,0.0,0.71674]
[1780153838749,40.18,73815.52,0.0,0.00379,0.0,0.71658]
[1780153843784,40.18,73817.05,0.0,0.0038,0.0,0.71775]
[1780153848819,40.18,73814.52,0.0,0.00378,0.0,0.71582]
[1780153853854,40.18,73814.2,0.0,0.00378,0.0,0.71558]
[1780153859897,40.18,73814.34,0.0,0.00378,0.0,0.71569]
[1780153864932,40.18,73819.43,0.0,0.00381,0.0,0.71956]
[1780153869967,40.18,73822.27,0.0,0.00382,0.0,0.72173]
[1780153875008,40.18,73823.15,0.0,0.00382,0.0,0.7224]
[1780153880041,40.18,73829.79,0.0,0.00385,0.0,0.7275]
[1780153885076,40.18,73830.63,0.0,0.00386,0.0,0.72814]
[1780153890112,40.18,73830.77,0.0,0.00386,0.0,0.72825]
[1780153896154,40.18,73832.89,0.0,0.00386,0.0,0.72912]
[1780153901190,40.18,73833.19,0.0,0.00386,0.0,0.72935]
[1780153906225,40.18,73842.42,0.0,0.00391,0.0,0.7365]
[1780153911260,40.18,73842.92,0.0,0.00391,0.0,0.73689]
[1780153916295,40.18,73844.3,0.0,0.00391,0.0,0.73796]
[1780153921332,40.18,73848.73,0.0,0.00393,0.0,0.74142]
[1780153926367,40.18,73859.65,0.0,0.00398,0.0,0.75]
[1780153931402,40.18,73861.77,0.0,0.00399,0.0,0.75168]
[1780153937444,40.18,73858.17,0.0,0.00398,0.0,0.74884]
[1780153942479,40.18,73844.17,0.0,0.00391,0.0,0.73786]
[1780153947513,40.18,73845.77,0.0,0.00392,0.0,0.73911]
[1780153952549,40.18,73854.55,0.0,0.00396,0.0,0.7452]
[1780153957584,40.18,73856.09,0.0,0.00396,0.0,0.74641]
[1780153962619,40.18,73858.58,0.0,0.00398,0.0,0.74838]
[1780153967654,40.18,73857.51,0.0,0.00397,0.0,0.74753]
[1780153972689,40.18,73857.73,0.0,0.00397,0.0,0.74771]
[1780153977724,40.18,73857.1,0.0,0.00397,0.0,0.74721]
[1780153982759,40.18,73855.6,0.0,0.00396,0.0,0.74603]
[1780153987794,40.18,73852.55,0.0,0.00395,0.0,0.74363]
[1780153992829,40.18,73849.43,0.0,0.00393,0.0,0.74119]
[1780153997864,40.18,73855.78,0.0,0.00396,0.0,0.74617]
[1780154002899,40.18,73856.86,0.0,0.00397,0.0,0.74702]
[1780154007934,40.18,73860.0,0.0,0.00398,0.0,0.7495]
[1780154013977,40.18,73860.12,0.0,0.00398,0.0,0.74881]
[1780154019012,40.18,73858.86,0.0,0.00397,0.0,0.74781]
[1780154024048,40.18,73859.79,0.0,0.00398,0.0,0.74855]
[1780154029096,40.18,73868.66,0.0,0.00402,0.0,0.75557]
[1780154034131,40.18,73888.04,0.0,0.00411,0.0,0.77111]
[1780154040173,40.18,73889.22,0.0,0.00412,0.0,0.77207]
[1780154045208,40.18,73898.43,0.0,0.00416,0.0,0.77955]
[1780154050244,40.18,73905.95,0.0,0.0042,0.0,0.78571]
[1780154055278,40.18,73916.96,0.0,0.00425,0.0,0.79481]
[1780154060313,40.18,73917.19,0.0,0.00425,0.0,0.795]
[1780154065348,40.18,73921.62,0.0,0.00427,0.0,0.79868]
[1780154070386,40.18,73931.32,0.0,0.00432,0.0,0.8068]
[1780154076428,40.18,73922.27,0.0,0.00427,0.0,0.7984]
[1780154081477,40.18,73924.79,0.0,0.00428,0.0,0.8005]
[1780154086504,40.18,73933.31,0.0,0.00433,0.0,0.80764]
[1780154091539,40.18,73933.85,0.0,0.00433,0.0,0.8081]
[1780154096574,40.18,73925.77,0.0,0.00429,0.0,0.80132]
[1780154101609,40.18,73926.92,0.0,0.00429,0.0,0.80228]
[1780154106645,40.18,73921.83,0.0,0.00427,0.0,0.79803]
[1780154111680,40.18,73915.59,0.0,0.00424,0.0,0.79285]
[1780154116716,40.18,73908.67,0.0,0.0042,0.0,0.78714]
[1780154121751,40.18,73909.41,0.0,0.00421,0.0,0.78775]
[1780154126786,40.18,73908.38,0.0,0.0042,0.0,0.7869]
[1780154131821,40.18,73913.06,0.0,0.00422,0.0,0.78994]
[1780154136856,40.18,73921.55,0.0,0.00426,0.0,0.79698]
[1780154141891,40.18,73923.11,0.0,0.00427,0.0,0.79828]
[1780154146926,40.18,73930.13,0.0,0.00431,0.0,0.80414]
[1780154151961,40.18,73931.74,0.0,0.00431,0.0,0.80549]
[1780154156998,40.18,73935.86,0.0,0.00433,0.0,0.80896]
[1780154162033,40.18,73936.44,0.0,0.00434,0.0,0.80945]
[1780154167068,40.18,73938.96,0.0,0.00435,1e-05,0.81157]
[1780154172103,40.18,73935.45,0.0,0.00433,0.0,0.80861]
[1780154177138,40.18,73933.54,0.0,0.00432,0.0,0.80701]
[1780154182173,40.18,73932.37,0.0,0.00432,0.0,0.80602]
[1780154187208,40.18,73922.95,0.0,0.00427,0.0,0.79814]
[1780154193250,40.18,73920.51,0.0,0.00425,0.0,0.79529]
[1780154198285,40.18,73921.22,0.0,0.00426,0.0,0.79588]
[1780154203320,40.18,73915.74,0.0,0.00423,0.0,0.79134]
[1780154207494,40.18,73911.88,0.0,0.00421,0.0,0.78815]
[1780154207513,40.18,73911.62,0.0,0.00421,0.0,0.78794]
[1780154208505,40.18,73911.62,0.0,0.00421,0.0,0.78794]
[1780154208534,40.18,73911.33,0.0,0.00421,0.0,0.7877]
[1780154215404,40.18,73909.69,0.0,0.0042,0.0,0.78635]
[1780154220439,40.18,73907.39,0.0,0.00419,0.0,0.78446]
[1780154225474,40.18,73900.82,0.0,0.00416,0.0,0.77908]
[1780154230509,40.18,73899.52,0.0,0.00415,0.0,0.77802]
[1780154233346,40.18,73899.51,0.0,0.00415,0.0,0.77801]
[1780154233490,40.18,73899.51,0.0,0.00415,0.0,0.77801]
[1780154242594,40.18,73895.24,0.0,0.00413,0.0,0.77454]
[1780154247629,40.18,73893.6,0.0,0.00412,0.0,0.77321]
[1780154252664,40.18,73892.19,0.0,0.00411,0.0,0.77126]
[1780154257699,40.18,73879.49,0.0,0.00405,0.0,0.76104]
[1780154263741,40.18,73868.31,0.0,0.004,0.0,0.75214]
[1780154268776,40.18,73854.88,0.0,0.00394,0.0,0.74156]
[1780154273811,40.18,73858.63,0.0,0.00396,0.0,0.7445]
[1780154278846,40.18,73867.15,0.0,0.00399,0.0,0.75122]
[1780154283881,40.18,73865.73,0.0,0.00399,0.0,0.7501]
[1780154288915,40.18,73867.13,0.0,0.00399,0.0,0.75121]
[1780154293952,40.18,73857.69,0.0,0.00395,0.0,0.74377]
[1780154298990,40.18,73843.15,0.0,0.00388,0.0,0.73243]
[1780154304025,40.18,73838.7,0.0,0.00386,0.0,0.72899]
[1780154309060,40.18,73839.07,0.0,0.00387,0.0,0.72927]
[1780154314095,40.18,73839.06,0.0,0.00386,0.0,0.7285]
[1780154319130,40.18,73827.44,0.0,0.00381,0.0,0.71958]
[1780154324165,40.18,73829.81,0.0,0.00382,0.0,0.72139]
[1780154329200,40.18,73830.33,0.0,0.00382,0.0,0.72179]
[1780154334235,40.18,73830.61,0.0,0.00382,0.0,0.72201]
[1780154339270,40.18,73831.6,0.0,0.00383,0.0,0.72276]
[1780154344305,40.18,73831.41,0.0,0.00383,0.0,0.72262]
[1780154349340,40.18,73835.15,0.0,0.00384,0.0,0.72549]
[1780154354375,40.18,73837.3,0.0,0.00385,0.0,0.72714]
[1780154359412,40.18,73838.2,0.0,0.00386,0.0,0.72784]
[1780154364457,40.18,73837.82,0.0,0.00386,0.0,0.72754]
[1780154369492,40.18,73834.87,0.0,0.00384,0.0,0.72527]
[1780154374527,40.18,73837.53,0.0,0.00385,0.0,0.72655]
[1780154379562,40.18,73837.84,0.0,0.00385,0.0,0.72679]
[1780154385604,40.18,73838.01,0.0,0.00385,0.0,0.72692]
[1780154390639,40.18,73842.04,0.0,0.00387,0.0,0.73003]
[1780154395675,40.18,73843.59,0.0,0.00388,0.0,0.73123]
[1780154400711,40.18,73843.74,0.0,0.00388,0.0,0.73134]
[1780154405753,40.18,73839.3,0.0,0.00386,0.0,0.72792]
[1780154410788,40.18,73839.92,0.0,0.00386,0.0,0.72839]
[1780154415823,40.18,73837.46,0.0,0.00385,0.0,0.7265]
[1780154420858,40.18,73837.23,0.0,0.00385,0.0,0.72632]
[1780154425893,40.18,73834.68,0.0,0.00384,0.0,0.72436]
[1780154431935,40.18,73834.95,0.0,0.00384,0.0,0.7238]
[1780154436970,40.18,73837.62,0.0,0.00385,0.0,0.72585]
[1780154442006,40.18,73837.25,0.0,0.00385,0.0,0.72557]
[1780154447040,40.18,73837.56,0.0,0.00385,0.0,0.72581]
[1780154455096,40.18,73830.0,0.0,0.00381,0.0,0.72002]
[1780154460131,40.18,73823.37,0.0,0.00378,0.0,0.71497]
[1780154465167,40.18,73822.51,0.0,0.00378,0.0,0.71431]
[1780154470202,40.18,73817.2,0.0,0.00376,0.0,0.7103]
[1780154475237,40.18,73814.8,0.0,0.00375,0.0,0.70849]
[1780154482286,40.18,73814.51,0.0,0.00375,0.0,0.70827]
[1780154487321,40.18,73806.66,0.0,0.00371,0.0,0.70238]
[1780154492356,40.18,73805.37,0.0,0.0037,0.0,0.70067]
[1780154496384,40.18,73783.45,0.0,0.00361,0.0,0.68447]
[1780154501419,40.18,73782.58,0.0,0.0036,0.0,0.68384]
[1780154506454,40.18,73769.21,0.0,0.00355,0.0,0.67412]
[1780154511489,40.18,73762.54,0.0,0.00352,0.0,0.66932]
[1780154516525,40.18,73753.27,0.0,0.00348,0.0,0.6627]
[1780154521560,40.18,73750.36,0.0,0.00347,0.0,0.66063]
[1780154526595,40.18,73755.03,0.0,0.00349,0.0,0.66395]
[1780154531630,40.18,73760.7,0.0,0.00351,0.0,0.668]
[1780154536672,40.18,73750.46,0.0,0.00347,0.0,0.6607]
[1780154541707,40.18,73761.87,0.0,0.00352,0.0,0.66884]
[1780154546742,40.18,73745.06,0.0,0.00345,0.0,0.65688]
[1780154549763,40.18,73763.55,0.0,0.00352,0.0,0.67005]
[1780154554798,40.18,73759.72,0.0,0.0035,0.0,0.66658]
[1780154559836,40.18,73761.39,0.0,0.00351,0.0,0.66778]
[1780154563867,40.18,73781.63,0.0,0.0036,0.0,0.68241]
[1780154568901,40.18,73799.4,0.0,0.00367,0.0,0.69548]
[1780154573936,40.18,73819.88,0.0,0.00376,0.0,0.71081]
[1780154578971,40.18,73826.04,0.0,0.00379,0.0,0.71548]
[1780154587028,40.18,73826.59,0.0,0.00379,0.0,0.7159]
[1780154592064,40.18,73817.43,0.0,0.00375,0.0,0.70896]
[1780154597098,40.18,73810.32,0.0,0.00372,0.0,0.70362]
[1780154602133,40.18,73794.15,0.0,0.00365,0.0,0.6916]
[1780154607167,40.18,73793.3,0.0,0.00365,0.0,0.69097]
[1780154612203,40.18,73794.7,0.0,0.00365,0.0,0.69126]
[1780154617238,40.18,73794.79,0.0,0.00365,0.0,0.69133]
[1780154622273,40.18,73796.16,0.0,0.00365,0.0,0.69234]
[1780154627308,40.18,73796.59,0.0,0.00366,0.0,0.69266]
[1780154632343,40.18,73793.88,0.0,0.00364,0.0,0.69066]
[1780154637378,40.18,73780.95,0.0,0.00359,0.0,0.68118]
[1780154642414,40.18,73784.49,0.0,0.0036,0.0,0.68377]
[1780154647448,40.18,73793.29,0.0,0.00364,0.0,0.69022]
[1780154652483,40.18,73800.11,0.0,0.00367,0.0,0.69527]
[1780154657518,40.18,73798.47,0.0,0.00366,0.0,0.69405]
[1780154662553,40.18,73798.56,0.0,0.00366,0.0,0.69412]
[1780154667588,40.18,73780.71,0.0,0.00359,0.0,0.68101]
[1780154672627,40.18,73778.53,0.0,0.00358,0.0,0.67869]
[1780154677662,40.18,73779.85,0.0,0.00358,0.0,0.67965]
[1780154682700,40.18,73779.56,0.0,0.00358,0.0,0.67944]
[1780154692772,40.18,73780.94,0.0,0.00359,0.0,0.68044]
[1780154697807,40.18,73782.27,0.0,0.00359,0.0,0.68141]
[1780154702842,40.18,73787.85,0.0,0.00361,0.0,0.68549]
[1780154707877,40.18,73789.38,0.0,0.00362,0.0,0.68661]
[1780154712912,40.18,73793.5,0.0,0.00364,0.0,0.68964]
[1780154717947,40.18,73792.01,0.0,0.00363,0.0,0.68854]
[1780154723989,40.18,73792.33,0.0,0.00363,0.0,0.68878]
[1780154729027,40.18,73793.28,0.0,0.00364,0.0,0.68948]
[1780154734062,40.18,73792.93,0.0,0.00363,0.0,0.68848]
[1780154738813,40.18,73792.96,0.0,0.00363,0.0,0.68851]
[1780154738900,40.18,73792.96,0.0,0.00363,0.0,0.68851]
[1780154739903,40.18,73792.96,0.0,0.00363,0.0,0.68851]
[1780154740104,40.18,73794.76,0.0,0.00364,0.0,0.68983]
[1780154745140,40.18,73794.7,0.0,0.00364,0.0,0.68979]
[1780154751182,40.18,73795.15,0.0,0.00364,0.0,0.69012]
[1780154756217,40.18,73793.05,0.0,0.00363,0.0,0.68857]
[1780154761256,40.18,73792.77,0.0,0.00363,0.0,0.68837]
[1780154767298,40.18,73793.6,0.0,0.00364,0.0,0.68898]
[1780154772333,40.18,73792.93,0.0,0.00363,0.0,0.68848]
[1780154779383,40.18,73793.6,0.0,0.00364,0.0,0.68898]
[1780154784418,40.18,73795.52,0.0,0.00364,0.0,0.69039]
[1780154789453,40.18,73795.32,0.0,0.00364,0.0,0.69024]
[1780154795495,40.18,73795.58,0.0,0.00364,0.0,0.6897]
[1780154800529,40.18,73811.49,0.0,0.00371,0.0,0.7015]
[1780154805569,40.18,73823.27,0.0,0.00376,0.0,0.71035]
[1780154812618,40.18,73831.79,0.0,0.0038,0.0,0.71681]
[1780154817665,40.18,73837.6,0.0,0.00382,0.0,0.72125]
[1780154818495,40.18,73837.6,0.0,0.00382,0.0,0.72125]
[1780154818672,40.18,73832.08,0.0,0.0038,0.0,0.71703]
[1780154818815,40.18,73832.08,0.0,0.0038,0.0,0.71703]
[1780154819679,40.18,73831.83,0.0,0.0038,0.0,0.71684]
[1780154824714,40.18,73834.49,0.0,0.00381,0.0,0.71887]
[1780154829749,40.18,73844.88,0.0,0.00386,0.0,0.72684]
[1780154834784,40.18,73855.28,0.0,0.0039,0.0,0.73488]
[1780154839819,40.18,73859.04,0.0,0.00392,0.0,0.73781]
[1780154842840,40.18,73840.72,0.0,0.00384,0.0,0.72364]
[1780154847875,40.18,73838.69,0.0,0.00383,0.0,0.72208]
[1780154852911,40.18,73841.02,0.0,0.00384,0.0,0.7231]
[1780154857948,40.18,73846.89,0.0,0.00386,0.0,0.72762]
[1780154862984,40.18,73853.74,0.0,0.00389,0.0,0.73291]
[1780154869026,40.18,73855.45,0.0,0.0039,0.0,0.73424]
[1780154874061,40.18,73845.45,0.0,0.00386,0.0,0.72651]
[1780154879096,40.18,73843.27,0.0,0.00385,0.0,0.72483]
[1780154884131,40.18,73844.39,0.0,0.00385,0.0,0.72569]
[1780154891179,40.18,73843.72,0.0,0.00385,0.0,0.72517]
[1780154896216,40.18,73844.24,0.0,0.00385,0.0,0.72557]
[1780154901250,40.18,73844.52,0.0,0.00385,0.0,0.72579]
[1780154906285,40.18,73842.74,0.0,0.00384,0.0,0.72442]
[1780154911321,40.18,73839.12,0.0,0.00382,0.0,0.72088]
[1780154916356,40.18,73839.29,0.0,0.00382,0.0,0.72101]
[1780154921391,40.18,73842.15,0.0,0.00384,0.0,0.7232]
[1780154931463,40.18,73841.07,0.0,0.00383,0.0,0.72237]
[1780154936498,40.18,73839.73,0.0,0.00383,0.0,0.72135]
[1780154941533,40.18,73838.15,0.0,0.00382,0.0,0.72014]
[1780154946568,40.18,73838.54,0.0,0.00382,0.0,0.72044]
[1780154953618,40.18,73838.42,0.0,0.00382,0.0,0.72035]
[1780154958653,40.18,73838.42,0.0,0.00382,0.0,0.72035]
[1780154963688,40.18,73838.93,0.0,0.00382,0.0,0.72074]
[1780154968723,40.18,73839.24,0.0,0.00382,0.0,0.72097]
[1780154973758,40.18,73839.27,0.0,0.00382,0.0,0.72023]
[1780154982821,40.18,73839.34,0.0,0.00382,0.0,0.72029]
[1780154987856,40.18,73841.31,0.0,0.00383,0.0,0.72179]
[1780154992891,40.18,73841.6,0.0,0.00383,0.0,0.72202]
[1780154998933,40.18,73841.67,0.0,0.00383,0.0,0.72207]
[1780155003968,40.18,73844.03,0.0,0.00384,0.0,0.72388]
[1780155010010,40.18,73844.08,0.0,0.00384,0.0,0.72392]
[1780155018069,40.18,73844.35,0.0,0.00384,0.0,0.72412]
[1780155024111,40.18,73845.4,0.0,0.00385,0.0,0.72493]
[1780155029146,40.18,73847.23,0.0,0.00386,0.0,0.72634]
[1780155034185,40.18,73845.65,0.0,0.00384,0.0,0.72436]
[1780155039220,40.18,73835.1,0.0,0.0038,0.0,0.71629]
[1780155044255,40.18,73835.12,0.0,0.0038,0.0,0.7163]
[1780155049292,40.18,73835.16,0.0,0.0038,0.0,0.71633]
[1780155054333,40.18,73831.33,0.0,0.00378,0.0,0.71342]
[1780155060380,40.18,73820.08,0.0,0.00373,0.0,0.70494]
[1780155065415,40.18,73807.94,0.0,0.00368,0.0,0.69587]
[1780155070450,40.18,73794.85,0.0,0.00362,0.0,0.68621]
[1780155080520,40.18,73795.0,0.0,0.00362,0.0,0.68632]
[1780155085555,40.18,73795.39,0.0,0.00362,0.0,0.68661]
[1780155091597,40.18,73793.38,0.0,0.00361,0.0,0.6844]
[1780155100662,40.18,73794.11,0.0,0.00361,0.0,0.68493]
[1780155105697,40.18,73798.02,0.0,0.00363,0.0,0.6878]
[1780155110732,40.18,73797.62,0.0,0.00363,0.0,0.68751]
[1780155115767,40.18,73795.33,0.0,0.00362,0.0,0.68583]
[1780155120802,40.18,73791.58,0.0,0.0036,0.0,0.68308]
[1780155125837,40.18,73786.96,0.0,0.00358,0.0,0.67971]
[1780155130872,40.18,73787.43,0.0,0.00359,0.0,0.68005]
[1780155135906,40.18,73778.25,0.0,0.00355,0.0,0.67339]
[1780155140942,40.18,73775.25,0.0,0.00354,0.0,0.67123]
[1780155145977,40.18,73775.39,0.0,0.00354,0.0,0.67133]
[1780155151013,40.18,73776.03,0.0,0.00354,0.0,0.67107]
[1780155156048,40.18,73781.4,0.0,0.00356,0.0,0.67494]
[1780155161085,40.18,73778.66,0.0,0.00355,0.0,0.67296]
[1780155163358,40.18,73778.44,0.0,0.00355,0.0,0.67281]
[1780155163431,40.18,73778.26,0.0,0.00354,0.0,0.67268]
[1780155164055,40.18,73778.26,0.0,0.00354,0.0,0.67268]
[1780155164106,40.18,73777.73,0.0,0.00354,0.0,0.67229]
[1780155169141,40.18,73777.28,0.0,0.00354,0.0,0.67197]
[1780155174176,40.18,73776.44,0.0,0.00354,0.0,0.67136]
[1780155179211,40.18,73783.99,0.0,0.00357,0.0,0.67682]
[1780155185253,40.18,73786.51,0.0,0.00358,0.0,0.67865]
[1780155191295,40.18,73786.82,0.0,0.00358,0.0,0.67888]
[1780155193212,40.18,73786.81,0.0,0.00358,0.0,0.67887]
[1780155193731,40.18,73786.81,0.0,0.00358,0.0,0.67887]
[1780155201365,40.18,73786.58,0.0,0.00358,0.0,0.6787]
[1780155207407,40.18,73784.77,0.0,0.00357,0.0,0.67739]
[1780155212442,40.18,73782.97,0.0,0.00356,0.0,0.67535]
[1780155217477,40.18,73783.28,0.0,0.00356,0.0,0.67558]
[1780155222512,40.18,73783.82,0.0,0.00356,0.0,0.67597]
[1780155227547,40.18,73784.5,0.0,0.00357,0.0,0.67646]
[1780155232582,40.18,73784.74,0.0,0.00357,0.0,0.67664]
[1780155238637,40.18,73785.24,0.0,0.00357,0.0,0.677]
[1780155243672,40.18,73784.79,0.0,0.00357,0.0,0.67667]
[1780155248707,40.18,73784.82,0.0,0.00357,0.0,0.67669]
[1780155253742,40.18,73807.69,0.0,0.00367,0.0,0.69346]
[1780155258777,40.18,73815.49,0.0,0.0037,0.0,0.69925]
[1780155263812,40.18,73815.98,0.0,0.0037,0.0,0.69962]
[1780155268847,40.18,73818.21,0.0,0.00371,0.0,0.70128]
[1780155273882,40.18,73818.99,0.0,0.00371,0.0,0.70112]
[1780155278917,40.18,73813.63,0.0,0.00369,0.0,0.69712]
[1780155283952,40.18,73812.44,0.0,0.00368,0.0,0.69624]
[1780155289994,40.18,73814.7,0.0,0.00369,0.0,0.69792]
[1780155295029,40.18,73817.9,0.0,0.00371,0.0,0.7003]
[1780155300064,40.18,73817.53,0.0,0.0037,0.0,0.70003]
[1780155305099,40.18,73817.61,0.0,0.0037,0.0,0.70009]
[1780155312148,40.18,73817.57,0.0,0.0037,0.0,0.70006]
[1780155313254,40.18,73817.57,0.0,0.0037,0.0,0.70006]
[1780155313383,40.18,73817.57,0.0,0.0037,0.0,0.70006]
[1780155319197,40.18,73815.5,0.0,0.0037,0.0,0.69851]
[1780155326246,40.18,73815.46,0.0,0.0037,0.0,0.69848]
[1780155338330,40.18,73815.5,0.0,0.00369,0.0,0.69777]
[1780155348400,40.18,73815.5,0.0,0.00369,0.0,0.69777]
[1780155354442,40.18,73815.57,0.0,0.00369,0.0,0.69782]
[1780155360485,40.18,73817.75,0.0,0.0037,0.0,0.69944]
[1780155370555,40.18,73817.75,0.0,0.0037,0.0,0.69944]
[1780155373721,40.18,73826.42,0.0,0.00374,0.0,0.70594]
[1780155373805,40.18,73826.42,0.0,0.00374,0.0,0.70594]
[1780155381633,40.18,73826.32,0.0,0.00374,0.0,0.70586]
[1780155386668,40.18,73815.45,0.0,0.00369,0.0,0.69773]
[1780155393734,40.18,73805.49,0.0,0.00364,0.0,0.68961]
[1780155398769,40.18,73793.31,0.0,0.00359,0.0,0.68068]
[1780155403804,40.18,73806.07,0.0,0.00365,0.0,0.69003]
[1780155409847,40.18,73807.19,0.0,0.00365,0.0,0.69086]
[1780155414882,40.18,73805.54,0.0,0.00364,0.0,0.68964]
[1780155419917,40.18,73807.65,0.0,0.00365,0.0,0.6912]
[1780155424953,40.18,73807.99,0.0,0.00366,0.0,0.69145]
[1780155429495,40.18,73808.3,0.0,0.00366,0.0,0.69168]
[1780155429989,40.18,73808.44,0.0,0.00366,0.0,0.69178]
[1780155430477,40.18,73808.44,0.0,0.00366,0.0,0.69178]
[1780155430999,40.18,73808.37,0.0,0.00366,0.0,0.69173]
[1780155436031,40.18,73807.94,0.0,0.00366,0.0,0.69141]
[1780155441066,40.18,73807.45,0.0,0.00365,0.0,0.69105]
[1780155447108,40.18,73809.85,0.0,0.00366,0.0,0.69283]
[1780155452143,40.18,73815.65,0.0,0.00368,0.0,0.69638]
[1780155458185,40.18,73815.76,0.0,0.00368,0.0,0.69647]
[1780155464229,40.18,73815.29,0.0,0.00368,0.0,0.69612]
[1780155469264,40.18,73815.24,0.0,0.00368,0.0,0.69608]
[1780155474299,40.18,73815.02,0.0,0.00368,0.0,0.69592]
[1780155479334,40.18,73814.5,0.0,0.00368,0.0,0.69553]
[1780155488399,40.18,73814.78,0.0,0.00368,0.0,0.69574]
[1780155493432,40.18,73812.83,0.0,0.00367,0.0,0.69429]
[1780155502496,40.18,73812.92,0.0,0.00367,0.0,0.69436]
[1780155507531,40.18,73801.55,0.0,0.00362,0.0,0.68597]
[1780155512566,40.18,73802.23,0.0,0.00362,0.0,0.68573]
[1780155518608,40.18,73802.24,0.0,0.00362,0.0,0.68574]
[1780155523643,40.18,73801.79,0.0,0.00362,0.0,0.68541]
[1780155529685,40.18,73797.11,0.0,0.0036,0.0,0.68198]
[1780155534720,40.18,73779.77,0.0,0.00353,0.0,0.66941]
[1780155541769,40.18,73779.51,0.0,0.00353,0.0,0.66923]
[1780155548818,40.18,73779.72,0.0,0.00353,0.0,0.66938]
[1780155559900,40.18,73780.91,0.0,0.00353,0.0,0.67023]
[1780155564933,40.18,73781.79,0.0,0.00354,0.0,0.67087]
[1780155569968,40.18,73783.03,0.0,0.00354,0.0,0.67176]
[1780155576013,40.18,73783.01,0.0,0.00354,0.0,0.67102]
[1780155581046,40.18,73786.54,0.0,0.00355,0.0,0.67357]
[1780155586080,40.18,73780.72,0.0,0.00353,0.0,0.66937]
[1780155591116,40.18,73781.08,0.0,0.00353,0.0,0.66963]
[1780155596151,40.18,73780.02,0.0,0.00353,0.0,0.66887]
[1780155602194,40.18,73771.73,0.0,0.00349,0.0,0.66294]
[1780155607234,40.18,73777.43,0.0,0.00351,0.0,0.66701]
[1780155612269,40.18,73777.37,0.0,0.00351,0.0,0.66697]
[1780155618315,40.18,73777.27,0.0,0.00351,0.0,0.6669]
[1780155624357,40.18,73777.78,0.0,0.00352,0.0,0.66726]
[1780155629392,40.18,73777.87,0.0,0.00352,0.0,0.66733]
[1780155634427,40.18,73775.31,0.0,0.0035,0.0,0.66477]
[1780155640469,40.18,73775.09,0.0,0.0035,0.0,0.66462]
[1780155645504,40.18,73774.16,0.0,0.0035,0.0,0.66395]
[1780155645803,40.18,73774.16,0.0,0.0035,0.0,0.66395]
[1780155646511,40.18,73773.91,0.0,0.0035,0.0,0.66377]
[1780155647364,40.18,73773.91,0.0,0.0035,0.0,0.66377]
[1780155647520,40.18,73773.71,0.0,0.0035,0.0,0.66363]
[1780155652555,40.18,73770.92,0.0,0.00348,0.0,0.66164]
[1780155657590,40.18,73769.76,0.0,0.00348,0.0,0.66082]
[1780155662625,40.18,73769.41,0.0,0.00348,0.0,0.66057]
[1780155668667,40.18,73769.9,0.0,0.00348,0.0,0.66092]
[1780155673702,40.18,73768.49,0.0,0.00347,0.0,0.65991]
[1780155678737,40.18,73766.56,0.0,0.00347,0.0,0.65854]
[1780155684779,40.18,73765.05,0.0,0.00346,0.0,0.65747]
[1780155689814,40.18,73767.85,0.0,0.00347,0.0,0.65946]
[1780155694849,40.18,73759.82,0.0,0.00343,0.0,0.65307]
[1780155700891,40.18,73762.47,0.0,0.00345,0.0,0.65494]
[1780155705926,40.18,73755.05,0.0,0.00342,0.0,0.64972]
[1780155711968,40.18,73753.77,0.0,0.00341,0.0,0.64882]
[1780155717016,40.18,73744.87,0.0,0.00337,0.0,0.64261]
[1780155722046,40.18,73757.82,0.0,0.00343,0.0,0.65166]
[1780155727081,40.18,73761.78,0.0,0.00344,0.0,0.65445]
[1780155732116,40.18,73770.64,0.0,0.00348,0.0,0.66072]
[1780155737151,40.18,73766.82,0.0,0.00346,0.0,0.65801]
[1780155742186,40.18,73764.3,0.0,0.00345,0.0,0.65623]
[1780155747221,40.18,73762.96,0.0,0.00345,0.0,0.65528]
[1780155752256,40.18,73762.13,0.0,0.00344,0.0,0.65398]
[1780155757291,40.18,73761.47,0.0,0.00344,0.0,0.65352]
[1780155762326,40.18,73755.87,0.0,0.00342,0.0,0.64958]
[1780155768368,40.18,73755.62,0.0,0.00341,0.0,0.64941]
[1780155774410,40.18,73755.03,0.0,0.00341,0.0,0.64899]
[1780155779445,40.18,73754.06,0.0,0.00341,0.0,0.64831]
[1780155784480,40.18,73754.74,0.0,0.00341,0.0,0.64879]
[1780155789515,40.18,73757.4,0.0,0.00342,0.0,0.65066]
[1780155794549,40.18,73757.03,0.0,0.00342,0.0,0.6504]
[1780155799590,40.18,73765.82,0.0,0.00346,0.0,0.65659]
[1780155804629,40.18,73769.49,0.0,0.00347,0.0,0.65919]
[1780155811678,40.18,73769.53,0.0,0.00347,0.0,0.6585]
[1780155816713,40.18,73766.08,0.0,0.00345,0.0,0.65606]
[1780155821748,40.18,73762.01,0.0,0.00344,0.0,0.65319]
[1780155826783,40.18,73759.88,0.0,0.00343,0.0,0.65169]
[1780155831818,40.18,73760.86,0.0,0.00343,0.0,0.65238]
[1780155836853,40.18,73763.35,0.0,0.00344,0.0,0.65413]
[1780155842895,40.18,73764.63,0.0,0.00345,0.0,0.65503]
[1780155848937,40.18,73766.76,0.0,0.00346,0.0,0.65654]
[1780155853972,40.18,73766.32,0.0,0.00345,0.0,0.65623]
[1780155859007,40.18,73763.76,0.0,0.00344,0.0,0.65442]
[1780155864049,40.18,73763.64,0.0,0.00344,0.0,0.65434]
[1780155869084,40.18,73764.25,0.0,0.00345,0.0,0.65477]
[1780155874119,40.18,73764.93,0.0,0.00344,0.0,0.65453]
[1780155880161,40.18,73764.71,0.0,0.00344,0.0,0.65438]
[1780155885196,40.18,73765.94,0.0,0.00345,0.0,0.65525]
[1780155890233,40.18,73762.32,0.0,0.00343,0.0,0.65269]
[1780155895268,40.18,73763.01,0.0,0.00344,0.0,0.65318]
[1780155900303,40.18,73771.86,0.0,0.00347,0.0,0.65944]
[1780155905338,40.18,73773.32,0.0,0.00348,0.0,0.66048]
[1780155911380,40.18,73773.04,0.0,0.00348,0.0,0.66028]
[1780155917422,40.18,73773.19,0.0,0.00348,0.0,0.66039]
[1780155922461,40.18,73773.21,0.0,0.00348,0.0,0.6604]
[1780155927492,40.18,73779.89,0.0,0.00351,0.0,0.66516]
[1780155932526,40.18,73794.62,0.0,0.00356,0.0,0.67505]
[1780155937562,40.18,73794.86,0.0,0.00357,0.0,0.67522]
[1780155942597,40.18,73797.57,0.0,0.00358,0.0,0.67719]
[1780155947632,40.18,73805.32,0.0,0.00361,0.0,0.68284]
[1780155952669,40.18,73812.96,0.0,0.00364,0.0,0.68845]
[1780155957704,40.18,73813.46,0.0,0.00364,0.0,0.68882]
[1780155962739,40.18,73812.24,0.0,0.00364,0.0,0.68792]
[1780155967774,40.18,73812.85,0.0,0.00364,0.0,0.68837]
[1780155972809,40.18,73808.85,0.0,0.00362,0.0,0.68542]
[1780155977844,40.18,73801.85,0.0,0.00359,0.0,0.6803]
[1780155982879,40.18,73797.47,0.0,0.00358,0.0,0.67711]
[1780155987914,40.18,73797.52,0.0,0.00358,0.0,0.67715]
[1780155992953,40.18,73798.48,0.0,0.00358,0.0,0.67712]
[1780156000007,40.18,73797.14,0.0,0.00357,0.0,0.67614]
[1780156005037,40.18,73797.16,0.0,0.00357,0.0,0.67616]
[1780156010072,40.18,73799.35,0.0,0.00358,0.0,0.67775]
[1780156016115,40.18,73804.11,0.0,0.0036,0.0,0.68122]
[1780156021150,40.18,73804.86,0.0,0.0036,0.0,0.68176]
[1780156030213,40.18,73814.03,0.0,0.00364,0.0,0.68849]
[1780156035248,40.18,73814.37,0.0,0.00364,0.0,0.68874]
[1780156040495,40.18,73814.46,0.0,0.00364,0.0,0.68881]
[1780156040597,40.18,73814.46,0.0,0.00364,0.0,0.68881]
[1780156041267,40.18,73814.46,0.0,0.00364,0.0,0.68881]
[1780156041289,40.18,73814.35,0.0,0.00364,0.0,0.68873]
[1780156046325,40.18,73812.32,0.0,0.00364,0.0,0.68724]
[1780156053374,40.18,73812.35,0.0,0.00363,0.0,0.68652]
[1780156058411,40.18,73816.56,0.0,0.00365,0.0,0.68962]
[1780156065460,40.18,73817.61,0.0,0.00365,0.0,0.69039]
[1780156070495,40.18,73821.66,0.0,0.00367,0.0,0.69339]
[1780156075530,40.18,73822.31,0.0,0.00367,0.0,0.69387]
[1780156080565,40.18,73822.34,0.0,0.00367,0.0,0.6939]
[1780156085600,40.18,73811.48,0.0,0.00363,0.0,0.68588]
[1780156090635,40.18,73810.31,0.0,0.00362,0.0,0.68502]
[1780156095671,40.18,73809.78,0.0,0.00362,0.0,0.68463]
[1780156100706,40.18,73807.24,0.0,0.00361,0.0,0.68277]
[1780156105741,40.18,73808.11,0.0,0.00361,0.0,0.68341]
[1780156110776,40.18,73805.13,0.0,0.0036,0.0,0.68123]
[1780156123867,40.18,73804.93,0.0,0.0036,0.0,0.68035]
[1780156130916,40.18,73807.41,0.0,0.00361,0.0,0.68216]
[1780156136958,40.18,73807.28,0.0,0.00361,0.0,0.68206]
[1780156141993,40.18,73811.61,0.0,0.00362,0.0,0.68523]
[1780156147030,40.18,73814.09,0.0,0.00364,0.0,0.68706]
[1780156152067,40.18,73813.93,0.0,0.00363,0.0,0.68694]
[1780156159114,40.18,73813.81,0.0,0.00363,0.0,0.68685]
[1780156164149,40.18,73812.57,0.0,0.00363,0.0,0.68594]
[1780156169184,40.18,73809.81,0.0,0.00362,0.0,0.68391]
[1780156175226,40.18,73807.28,0.0,0.0036,0.0,0.68133]
[1780156180276,40.18,73807.02,0.0,0.0036,0.0,0.68114]
[1780156185311,40.18,73807.29,0.0,0.0036,0.0,0.68133]
[1780156192360,40.18,73807.44,0.0,0.0036,0.0,0.68144]
[1780156197395,40.18,73808.32,0.0,0.00361,0.0,0.68209]
[1780156202430,40.18,73808.42,0.0,0.00361,0.0,0.68216]
[1780156210486,40.18,73808.19,0.0,0.00361,0.0,0.68199]
[1780156216530,40.18,73805.17,0.0,0.00359,0.0,0.67979]
[1780156221565,40.18,73791.07,0.0,0.00353,0.0,0.66957]
[1780156228614,40.18,73791.88,0.0,0.00354,0.0,0.67015]
[1780156233649,40.18,73791.65,0.0,0.00353,0.0,0.66926]
[1780156238684,40.18,73789.73,0.0,0.00352,0.0,0.66788]
[1780156243719,40.18,73789.87,0.0,0.00353,0.0,0.66798]
[1780156250768,40.18,73789.88,0.0,0.00353,0.0,0.66799]
[1780156257818,40.18,73790.22,0.0,0.00353,0.0,0.66823]
[1780156264866,40.18,73790.22,0.0,0.00353,0.0,0.66823]
[1780156269901,40.18,73790.22,0.0,0.00353,0.0,0.66823]
[1780156275943,40.18,73790.12,0.0,0.00353,0.0,0.66816]
[1780156280978,40.18,73790.51,0.0,0.00353,0.0,0.66844]
[1780156292055,40.18,73790.51,0.0,0.00352,0.0,0.66772]
[1780156298097,40.18,73790.4,0.0,0.00352,0.0,0.66764]
[1780156305149,40.18,73790.47,0.0,0.00352,0.0,0.66769]
[1780156310184,40.18,73795.27,0.0,0.00354,0.0,0.67114]
[1780156315219,40.18,73801.41,0.0,0.00357,0.0,0.67559]
[1780156320254,40.18,73800.91,0.0,0.00357,0.0,0.67522]
[1780156325289,40.18,73800.86,0.0,0.00357,0.0,0.67519]
[1780156330324,40.18,73800.43,0.0,0.00357,0.0,0.67487]
[1780156333346,40.18,73819.12,0.0,0.00365,0.0,0.68854]
[1780156338381,40.18,73823.87,0.0,0.00367,0.0,0.69205]
[1780156343416,40.18,73824.25,0.0,0.00367,0.0,0.69233]
[1780156348451,40.18,73831.4,0.0,0.0037,0.0,0.69765]
[1780156353486,40.18,73844.07,0.0,0.00375,0.0,0.70639]
[1780156358521,40.18,73842.11,0.0,0.00374,0.0,0.70492]
[1780156363557,40.18,73855.25,0.0,0.0038,0.0,0.71486]
[1780156368596,40.18,73856.92,0.0,0.00381,0.0,0.71613]
[1780156373628,40.18,73848.74,0.0,0.00377,0.0,0.70992]
[1780156378664,40.18,73866.83,0.0,0.00385,0.0,0.72372]
[1780156384707,40.18,73866.89,0.0,0.00385,0.0,0.72377]
[1780156389742,40.18,73868.77,0.0,0.00386,0.0,0.72522]
[1780156395785,40.18,73864.33,0.0,0.00384,0.0,0.7218]
[1780156400820,40.18,73861.83,0.0,0.00383,0.0,0.71989]
[1780156411898,40.18,73853.43,0.0,0.00379,0.0,0.71271]
[1780156419954,40.18,73853.45,0.0,0.00379,0.0,0.71273]
[1780156424989,40.18,73854.0,0.0,0.00379,0.0,0.71315]
[1780156430024,40.18,73851.93,0.0,0.00378,0.0,0.71158]
[1780156435059,40.18,73851.78,0.0,0.00378,0.0,0.71146]
[1780156440095,40.18,73851.69,0.0,0.00378,0.0,0.71139]
[1780156445130,40.18,73853.63,0.0,0.00379,0.0,0.71287]
[1780156450165,40.18,73849.57,0.0,0.00377,0.0,0.70979]
[1780156460236,40.18,73849.36,0.0,0.00377,0.0,0.70963]
[1780156465272,40.18,73849.08,0.0,0.00377,0.0,0.70942]
[1780156478362,40.18,73849.36,0.0,0.00377,0.0,0.70887]
[1780156483398,40.18,73858.35,0.0,0.00381,0.0,0.71569]
[1780156488434,40.18,73857.4,0.0,0.0038,0.0,0.71497]
[1780156493469,40.18,73856.97,0.0,0.0038,0.0,0.71464]
[1780156498504,40.18,73858.3,0.0,0.00381,0.0,0.71566]
[1780156504546,40.18,73858.38,0.0,0.00381,0.0,0.71572]
[1780156509581,40.18,73862.44,0.0,0.00382,0.0,0.71882]
[1780156514616,40.18,73863.65,0.0,0.00383,0.0,0.71974]
[1780156520658,40.18,73861.47,0.0,0.00382,0.0,0.71808]
[1780156525693,40.18,73861.53,0.0,0.00382,0.0,0.71812]
[1780156530728,40.18,73861.33,0.0,0.00382,0.0,0.71797]
[1780156535763,40.18,73858.67,0.0,0.0038,0.0,0.71517]
[1780156541805,40.18,73858.32,0.0,0.0038,0.0,0.71491]
[1780156546840,40.18,73843.63,0.0,0.00374,0.0,0.70379]
[1780156551875,40.18,73850.4,0.0,0.00377,0.0,0.7089]
[1780156552800,40.18,73850.4,0.0,0.00377,0.0,0.7089]
[1780156552886,40.18,73850.56,0.0,0.00377,0.0,0.70902]
[1780156555028,40.18,73850.59,0.0,0.00377,0.0,0.70904]
[1780156555103,40.18,73850.88,0.0,0.00377,0.0,0.70926]
[1780156560939,40.18,73851.13,0.0,0.00377,0.0,0.70945]
[1780156565974,40.18,73850.95,0.0,0.00377,0.0,0.70931]
[1780156571009,40.18,73851.57,0.0,0.00377,0.0,0.70978]
[1780156577051,40.18,73850.31,0.0,0.00377,0.0,0.70883]
[1780156583093,40.18,73849.82,0.0,0.00376,0.0,0.70846]
[1780156588128,40.18,73850.14,0.0,0.00376,0.0,0.7087]
[1780156594170,40.18,73849.73,0.0,0.00376,0.0,0.70763]
[1780156599205,40.18,73843.53,0.0,0.00373,0.0,0.70296]
[1780156605247,40.18,73843.54,0.0,0.00373,0.0,0.70297]
[1780156617332,40.18,73843.61,0.0,0.00373,0.0,0.70302]
[1780156626395,40.18,73843.9,0.0,0.00373,0.0,0.70324]
[1780156635458,40.18,73843.09,0.0,0.00373,0.0,0.70263]
[1780156642526,40.18,73835.65,0.0,0.0037,0.0,0.69707]
[1780156643527,40.18,73813.44,0.0,0.0036,0.0,0.68068]
[1780156651495,40.18,73806.77,0.0,0.00357,0.0,0.67582]
[1780156652505,40.18,73806.77,0.0,0.00357,0.0,0.67582]
[1780156651597,40.18,73806.77,0.0,0.00357,0.0,0.67509]
[1780156652605,40.18,73806.77,0.0,0.00357,0.0,0.67509]
[1780156657625,40.18,73806.82,0.0,0.00357,0.0,0.67512]
[1780156662660,40.18,73805.03,0.0,0.00356,0.0,0.67382]
[1780156667695,40.18,73803.88,0.0,0.00356,0.0,0.67299]
[1780156674744,40.18,73804.03,0.0,0.00356,0.0,0.6731]
[1780156679778,40.18,73804.43,0.0,0.00356,0.0,0.67339]
[1780156685821,40.18,73805.26,0.0,0.00356,0.0,0.67399]
[1780156690856,40.18,73805.3,0.0,0.00356,0.0,0.67402]
[1780156703947,40.18,73808.07,0.0,0.00358,0.0,0.67603]
[1780156708983,40.18,73811.21,0.0,0.00359,0.0,0.67831]
[1780156714019,40.18,73810.92,0.0,0.00358,0.0,0.67737]
[1780156720061,40.18,73811.08,0.0,0.00358,0.0,0.67748]
[1780156726104,40.18,73810.87,0.0,0.00358,0.0,0.67733]
[1780156731140,40.18,73818.1,0.0,0.00361,0.0,0.68261]
[1780156736175,40.18,73818.12,0.0,0.00361,0.0,0.68262]
[1780156741210,40.18,73817.32,0.0,0.00361,0.0,0.68204]
[1780156748259,40.18,73816.71,0.0,0.00361,0.0,0.68159]
[1780156757322,40.18,73818.21,0.0,0.00361,0.0,0.68269]
[1780156763364,40.18,73817.44,0.0,0.00361,0.0,0.68213]
[1780156771420,40.18,73817.63,0.0,0.00361,0.0,0.68153]
[1780156776455,40.18,73817.63,0.0,0.00361,0.0,0.68153]
[1780156781493,40.18,73813.83,0.0,0.00359,0.0,0.67875]
[1780156783688,40.18,73813.73,0.0,0.00359,0.0,0.67868]
[1780156783897,40.18,73813.76,0.0,0.00359,0.0,0.6787]
[1780156793578,40.18,73813.61,0.0,0.00359,0.0,0.67859]
[1780156798613,40.18,73823.64,0.0,0.00363,0.0,0.68594]
[1780156803651,40.18,73829.26,0.0,0.00366,0.0,0.69008]
[1780156808686,40.18,73828.1,0.0,0.00365,0.0,0.68922]
[1780156813721,40.18,73825.21,0.0,0.00364,0.0,0.68709]
[1780156822784,40.18,73825.14,0.0,0.00364,0.0,0.68704]
[1780156827819,40.18,73825.49,0.0,0.00364,0.0,0.6873]
[1780156832854,40.18,73825.47,0.0,0.00364,0.0,0.68654]
[1780156838896,40.18,73815.57,0.0,0.0036,0.0,0.67929]
[1780156844938,40.18,73811.41,0.0,0.00358,0.0,0.67626]
[1780156849974,40.18,73811.29,0.0,0.00358,0.0,0.67617]
[1780156855010,40.18,73807.29,0.0,0.00356,0.0,0.67327]
[1780156860055,40.18,73798.94,0.0,0.00353,0.0,0.66725]
[1780156865090,40.18,73797.59,0.0,0.00352,0.0,0.66628]
[1780156870125,40.18,73795.69,0.0,0.00351,0.0,0.66491]
[1780156875161,40.18,73798.19,0.0,0.00352,0.0,0.66671]
[1780156880195,40.18,73790.66,0.0,0.00349,0.0,0.66132]
[1780156885230,40.18,73789.47,0.0,0.00349,0.0,0.66047]
[1780156890265,40.18,73789.35,0.0,0.00349,0.0,0.66038]
[1780156895300,40.18,73786.34,0.0,0.00347,0.0,0.65753]
[1780156900335,40.18,73786.34,0.0,0.00347,0.0,0.65753]
[1780156903294,40.18,73786.57,0.0,0.00347,0.0,0.65769]
[1780156903356,40.18,73787.21,0.0,0.00347,0.0,0.65814]
[1780156903824,40.18,73787.21,0.0,0.00347,0.0,0.65814]
[1780156904363,40.18,73787.36,0.0,0.00347,0.0,0.65825]
[1780156909398,40.18,73795.2,0.0,0.00351,0.0,0.66384]
[1780156914433,40.18,73796.44,0.0,0.00351,0.0,0.66473]
[1780156919468,40.18,73794.47,0.0,0.0035,0.0,0.66332]
[1780156924504,40.18,73788.17,0.0,0.00348,0.0,0.65883]
[1780156929538,40.18,73785.41,0.0,0.00347,0.0,0.65687]
[1780156934573,40.18,73785.19,0.0,0.00346,0.0,0.65671]
[1780156939609,40.18,73784.89,0.0,0.00346,0.0,0.6565]
[1780156944644,40.18,73788.18,0.0,0.00348,0.0,0.65883]
[1780156949680,40.18,73785.11,0.0,0.00346,0.0,0.65665]
[1780156955722,40.18,73784.42,0.0,0.00346,0.0,0.65545]
[1780156960759,40.18,73783.76,0.0,0.00346,0.0,0.65498]
[1780156966801,40.18,73782.35,0.0,0.00345,0.0,0.65398]
[1780156971836,40.18,73782.48,0.0,0.00345,0.0,0.65408]
[1780156976871,40.18,73781.24,0.0,0.00345,0.0,0.6532]
[1780156981908,40.18,73781.66,0.0,0.00345,0.0,0.6535]
[1780156986943,40.18,73782.39,0.0,0.00345,0.0,0.65401]
[1780156991978,40.18,73782.14,0.0,0.00345,0.0,0.65384]
[1780156998020,40.18,73782.19,0.0,0.00345,0.0,0.65387]
[1780157003055,40.18,73782.8,0.0,0.00345,0.0,0.6543]
[1780157008090,40.18,73794.49,0.0,0.0035,0.0,0.66261]
[1780157013125,40.18,73799.47,0.0,0.00352,0.0,0.66545]
[1780157018160,40.18,73804.8,0.0,0.00354,0.0,0.66928]
[1780157024202,40.18,73805.03,0.0,0.00354,0.0,0.66945]
[1780157029237,40.18,73804.75,0.0,0.00354,0.0,0.66925]
[1780157035280,40.18,73804.69,0.0,0.00354,0.0,0.6692]
[1780157040315,40.18,73804.25,0.0,0.00354,0.0,0.66888]
[1780157045350,40.18,73805.04,0.0,0.00354,0.0,0.66945]
[1780157050385,40.18,73799.16,0.0,0.00352,0.0,0.66523]
[1780157055423,40.18,73798.43,0.0,0.00351,0.0,0.6647]
[1780157060458,40.18,73796.85,0.0,0.00351,0.0,0.66357]
[1780157066500,40.18,73796.79,0.0,0.00351,0.0,0.66353]
[1780157071535,40.18,73796.16,0.0,0.0035,0.0,0.66236]
[1780157076570,40.18,73797.35,0.0,0.0035,0.0,0.66321]
[1780157081605,40.18,73796.6,0.0,0.0035,0.0,0.66267]
[1780157086640,40.18,73797.12,0.0,0.0035,0.0,0.66304]
[1780157094696,40.18,73797.52,0.0,0.0035,0.0,0.66333]
[1780157100738,40.18,73797.75,0.0,0.00351,0.0,0.66349]
[1780157105773,40.18,73807.46,0.0,0.00355,0.0,0.67047]
[1780157110808,40.18,73808.54,0.0,0.00355,0.0,0.67125]
[1780157115843,40.18,73808.09,0.0,0.00355,0.0,0.67093]
[1780157120878,40.18,73820.4,0.0,0.0036,0.0,0.67987]
[1780157125913,40.18,73820.43,0.0,0.0036,0.0,0.67989]
[1780157130948,40.18,73824.1,0.0,0.00362,0.0,0.68257]
[1780157137997,40.18,73825.86,0.0,0.00362,0.0,0.68312]
[1780157143045,40.18,73825.74,0.0,0.00362,0.0,0.68304]
[1780157149087,40.18,73828.18,0.0,0.00363,0.0,0.68483]
[1780157154122,40.18,73833.03,0.0,0.00365,0.0,0.6884]
[1780157159159,40.18,73830.06,0.0,0.00364,0.0,0.68621]
[1780157164194,40.18,73820.5,0.0,0.0036,0.0,0.6792]
[1780157169229,40.18,73820.52,0.0,0.0036,0.0,0.67922]
[1780157174264,40.18,73816.37,0.0,0.00358,0.0,0.67619]
[1780157180306,40.18,73816.04,0.0,0.00358,0.0,0.67595]
[1780157185341,40.18,73815.5,0.0,0.00358,0.0,0.67556]
[1780157190376,40.18,73811.11,0.0,0.00356,0.0,0.67238]
[1780157195411,40.18,73812.17,0.0,0.00356,0.0,0.67241]
[1780157200446,40.18,73820.58,0.0,0.00359,0.0,0.67852]
[1780157205482,40.18,73826.19,0.0,0.00362,0.0,0.68263]
[1780157210518,40.18,73825.12,0.0,0.00361,0.0,0.68184]
[1780157215553,40.18,73821.24,0.0,0.0036,0.0,0.67901]
[1780157220588,40.18,73820.16,0.0,0.00359,0.0,0.67822]
[1780157225623,40.18,73825.87,0.0,0.00362,0.0,0.68239]
[1780157230658,40.18,73823.21,0.0,0.00361,0.0,0.68045]
[1780157235693,40.18,73821.38,0.0,0.0036,0.0,0.67911]
[1780157241735,40.18,73821.36,0.0,0.0036,0.0,0.67909]
[1780157246770,40.18,73823.11,0.0,0.0036,0.0,0.68037]
[1780157251805,40.18,73823.6,0.0,0.0036,0.0,0.67999]
[1780157256840,40.18,73823.02,0.0,0.0036,0.0,0.67957]
[1780157261875,40.18,73823.24,0.0,0.0036,0.0,0.67973]
[1780157262497,40.18,73823.24,0.0,0.0036,0.0,0.67973]
[1780157262597,40.18,73823.24,0.0,0.0036,0.0,0.67973]
[1780157263506,40.18,73823.24,0.0,0.0036,0.0,0.67973]
[1780157263889,40.18,73823.13,0.0,0.0036,0.0,0.67965]
[1780157268924,40.18,73823.01,0.0,0.0036,0.0,0.67956]
[1780157274966,40.18,73823.12,0.0,0.0036,0.0,0.67964]
[1780157284029,40.18,73823.75,0.0,0.0036,0.0,0.6801]
[1780157289064,40.18,73823.28,0.0,0.0036,0.0,0.67976]
[1780157295106,40.18,73823.23,0.0,0.0036,0.0,0.67972]
[1780157300141,40.18,73824.56,0.0,0.00361,0.0,0.68069]
[1780157306183,40.18,73825.8,0.0,0.00361,0.0,0.6816]
[1780157311223,40.18,73800.77,0.0,0.0035,0.0,0.66276]
[1780157316258,40.18,73801.43,0.0,0.00351,0.0,0.66323]
[1780157321294,40.18,73801.77,0.0,0.00351,0.0,0.66347]
[1780157326327,40.18,73815.28,0.0,0.00356,0.0,0.6732]
[1780157331363,40.18,73816.51,0.0,0.00357,0.0,0.6741]
[1780157337405,40.18,73816.5,0.0,0.00357,0.0,0.67409]
[1780157342440,40.18,73816.29,0.0,0.00357,0.0,0.67394]
[1780157347475,40.18,73816.28,0.0,0.00357,0.0,0.67393]
[1780157352510,40.18,73815.9,0.0,0.00357,0.0,0.67365]
[1780157353441,40.18,73815.9,0.0,0.00357,0.0,0.67365]
[1780157354138,40.18,73815.9,0.0,0.00357,0.0,0.67365]
[1780157361574,40.18,73817.09,0.0,0.00357,0.0,0.67452]
[1780157366608,40.18,73818.38,0.0,0.00358,0.0,0.67545]
[1780157371644,40.18,73818.31,0.0,0.00357,0.0,0.67467]
[1780157377686,40.18,73817.51,0.0,0.00357,0.0,0.67409]
[1780157382726,40.18,73817.56,0.0,0.00357,0.0,0.67412]
[1780157387757,40.18,73817.75,0.0,0.00357,0.0,0.67426]
[1780157392792,40.18,73825.26,0.0,0.0036,0.0,0.67973]
[1780157398839,40.18,73825.57,0.0,0.0036,0.0,0.67996]
[1780157404880,40.18,73825.54,0.0,0.0036,0.0,0.67993]
[1780157409916,40.18,73824.27,0.0,0.0036,0.0,0.67901]
[1780157414951,40.18,73825.6,0.0,0.0036,0.0,0.67998]
[1780157419986,40.18,73825.92,0.0,0.00361,0.0,0.68021]
[1780157425022,40.18,73829.54,0.0,0.00362,0.0,0.68286]
[1780157430057,40.18,73832.0,0.0,0.00363,0.0,0.68467]
[1780157435092,40.18,73832.14,0.0,0.00363,0.0,0.68403]
[1780157440127,40.18,73831.09,0.0,0.00362,0.0,0.68326]
[1780157445161,40.18,73831.43,0.0,0.00363,0.0,0.68351]
[1780157451204,40.18,73831.76,0.0,0.00363,0.0,0.68375]
[1780157456239,40.18,73831.64,0.0,0.00363,0.0,0.68366]
[1780157459826,40.18,73831.67,0.0,0.00363,0.0,0.68369]
[1780157459927,40.18,73831.67,0.0,0.00363,0.0,0.68369]
[1780157462013,40.18,73831.67,0.0,0.00363,0.0,0.68369]
[1780157462281,40.18,73831.68,0.0,0.00363,0.0,0.68369]
[1780157472351,40.18,73831.73,0.0,0.00363,0.0,0.68373]
[1780157477386,40.18,73837.29,0.0,0.00365,0.0,0.68782]
[1780157482421,40.18,73838.53,0.0,0.00366,0.0,0.68874]
[1780157487456,40.18,73838.21,0.0,0.00365,0.0,0.6885]
[1780157492491,40.18,73838.93,0.0,0.00365,0.0,0.68829]
[1780157498559,40.18,73838.95,0.0,0.00365,0.0,0.6883]
[1780157503594,40.18,73838.97,0.0,0.00365,0.0,0.68832]
[1780157509636,40.18,73845.58,0.0,0.00368,0.0,0.69322]
[1780157514676,40.18,73836.12,0.0,0.00364,0.0,0.68622]
[1780157519711,40.18,73836.51,0.0,0.00364,0.0,0.6865]
[1780157524748,40.18,73843.76,0.0,0.00367,0.0,0.69186]
[1780157529783,40.18,73843.17,0.0,0.00367,0.0,0.69143]
[1780157534818,40.18,73845.77,0.0,0.00368,0.0,0.69336]
[1780157539854,40.18,73848.17,0.0,0.00369,0.0,0.69514]
[1780157544887,40.18,73849.5,0.0,0.0037,0.0,0.69613]
[1780157549923,40.18,73859.63,0.0,0.00374,0.0,0.70372]
[1780157554958,40.18,73862.72,0.0,0.00375,0.0,0.70529]
[1780157559993,40.18,73868.32,0.0,0.00378,0.0,0.70953]
[1780157565028,40.18,73869.35,0.0,0.00378,0.0,0.71031]
[1780157570063,40.18,73875.68,0.0,0.00381,0.0,0.71513]
[1780157575098,40.18,73873.84,0.0,0.0038,0.0,0.71372]
[1780157580133,40.18,73872.24,0.0,0.0038,0.0,0.71251]
[1780157585174,40.18,73870.82,0.0,0.00379,0.0,0.71143]
[1780157590209,40.18,73864.34,0.0,0.00376,0.0,0.70652]
[1780157595244,40.18,73864.85,0.0,0.00376,0.0,0.7069]
[1780157600279,40.18,73864.6,0.0,0.00376,0.0,0.70671]
[1780157605314,40.18,73864.92,0.0,0.00376,0.0,0.70695]
[1780157610349,40.18,73864.77,0.0,0.00376,0.0,0.70684]
[1780157615384,40.18,73864.81,0.0,0.00376,0.0,0.70611]
[1780157620419,40.18,73864.86,0.0,0.00376,0.0,0.70615]
[1780157629482,40.18,73864.94,0.0,0.00376,0.0,0.70621]
[1780157634517,40.18,73865.22,0.0,0.00376,0.0,0.70642]
[1780157639552,40.18,73865.25,0.0,0.00376,0.0,0.70644]
[1780157644587,40.18,73865.72,0.0,0.00376,0.0,0.7068]
[1780157649622,40.18,73864.86,0.0,0.00376,0.0,0.70615]
[1780157653190,40.18,73864.83,0.0,0.00376,0.0,0.70613]
[1780157653347,40.18,73864.83,0.0,0.00376,0.0,0.70613]
[1780157661707,40.18,73864.94,0.0,0.00376,0.0,0.70621]
[1780157670772,40.18,73859.04,0.0,0.00373,0.0,0.70177]
[1780157675807,40.18,73861.03,0.0,0.00374,0.0,0.7025]
[1780157680842,40.18,73860.41,0.0,0.00374,0.0,0.70204]
[1780157686885,40.18,73859.51,0.0,0.00373,0.0,0.70136]
[1780157691920,40.18,73859.23,0.0,0.00373,0.0,0.70115]
[1780157696955,40.18,73863.46,0.0,0.00375,0.0,0.70433]
[1780157701990,40.18,73859.41,0.0,0.00373,0.0,0.70129]
[1780157707028,40.18,73859.72,0.0,0.00373,0.0,0.70152]
[1780157712063,40.18,73865.15,0.0,0.00376,0.0,0.70561]
[1780157717098,40.18,73875.36,0.0,0.0038,0.0,0.71335]
[1780157722133,40.18,73880.73,0.0,0.00383,0.0,0.71745]
[1780157727168,40.18,73880.13,0.0,0.00382,0.0,0.71699]
[1780157732203,40.18,73874.87,0.0,0.0038,0.0,0.71221]
[1780157737238,40.18,73874.22,0.0,0.00379,0.0,0.71172]
[1780157742273,40.18,73873.05,0.0,0.00379,0.0,0.71083]
[1780157747308,40.18,73858.91,0.0,0.00372,0.0,0.70016]
[1780157752344,40.18,73856.26,0.0,0.00371,0.0,0.69817]
[1780157757379,40.18,73856.58,0.0,0.00371,0.0,0.69841]
[1780157762414,40.18,73857.07,0.0,0.00372,0.0,0.69878]
[1780157767449,40.18,73857.91,0.0,0.00372,0.0,0.69941]
[1780157772484,40.18,73857.23,0.0,0.00372,0.0,0.6989]
[1780157777520,40.18,73845.4,0.0,0.00367,0.0,0.69009]
[1780157782556,40.18,73841.2,0.0,0.00365,0.0,0.68699]
[1780157787591,40.18,73841.19,0.0,0.00365,0.0,0.68698]
[1780157792626,40.18,73842.32,0.0,0.00365,0.0,0.68707]
[1780157797662,40.18,73846.1,0.0,0.00366,0.0,0.68986]
[1780157802697,40.18,73851.59,0.0,0.00369,0.0,0.69394]
[1780157807732,40.18,73845.55,0.0,0.00366,0.0,0.68945]
[1780157812767,40.18,73844.95,0.0,0.00366,0.0,0.68901]
[1780157817802,40.18,73843.99,0.0,0.00366,0.0,0.6883]
[1780157822837,40.18,73848.01,0.0,0.00367,0.0,0.69128]
[1780157828879,40.18,73848.71,0.0,0.00368,0.0,0.6918]
[1780157833914,40.18,73847.57,0.0,0.00367,0.0,0.69095]
[1780157840963,40.18,73847.89,0.0,0.00367,0.0,0.69119]
[1780157845998,40.18,73847.77,0.0,0.00367,0.0,0.6911]
[1780157852043,40.18,73847.55,0.0,0.00367,0.0,0.69019]
[1780157857078,40.18,73847.48,0.0,0.00367,0.0,0.69014]
[1780157862113,40.18,73847.36,0.0,0.00367,0.0,0.69005]
[1780157873496,40.18,73847.53,0.0,0.00367,0.0,0.69017]
[1780157873597,40.18,73847.59,0.0,0.00367,0.0,0.69022]
[1780157874507,40.18,73847.59,0.0,0.00367,0.0,0.69022]
[1780157874607,40.18,73847.48,0.0,0.00367,0.0,0.69014]
[1780157883260,40.18,73847.2,0.0,0.00367,0.0,0.68993]
[1780157891317,40.18,73847.44,0.0,0.00367,0.0,0.69011]
[1780157898366,40.18,73847.06,0.0,0.00367,0.0,0.68982]
[1780157910450,40.18,73847.1,0.0,0.00367,0.0,0.68985]
[1780157917499,40.18,73847.09,0.0,0.00366,0.0,0.6891]
[1780157922534,40.18,73842.31,0.0,0.00364,0.0,0.68557]
[1780157923153,40.18,73842.31,0.0,0.00364,0.0,0.68557]
[1780157923219,40.18,73842.31,0.0,0.00364,0.0,0.68557]
[1780157932603,40.18,73834.22,0.0,0.00361,0.0,0.67963]
[1780157937639,40.18,73831.12,0.0,0.00359,0.0,0.67737]
[1780157942674,40.18,73819.29,0.0,0.00354,0.0,0.66879]
[1780157948716,40.18,73810.87,0.0,0.00351,0.0,0.66274]
[1780157955765,40.18,73811.52,0.0,0.00351,0.0,0.66321]
[1780157960800,40.18,73810.28,0.0,0.00351,0.0,0.66232]
[1780157965835,40.18,73810.45,0.0,0.00351,0.0,0.66244]
[1780157971876,40.18,73809.48,0.0,0.0035,0.0,0.66102]
[1780157980940,40.18,73810.26,0.0,0.0035,0.0,0.66158]
[1780157985976,40.18,73819.56,0.0,0.00354,0.0,0.66826]
[1780157991011,40.18,73820.57,0.0,0.00354,0.0,0.66898]
[1780157997059,40.18,73822.7,0.0,0.00355,0.0,0.67052]
[1780158002100,40.18,73830.65,0.0,0.00359,0.0,0.67629]
[1780158007137,40.18,73833.37,0.0,0.0036,0.0,0.67827]
[1780158012172,40.18,73835.2,0.0,0.00361,0.0,0.67961]
[1780158017207,40.18,73836.32,0.0,0.00361,0.0,0.68043]
[1780158022242,40.18,73844.77,0.0,0.00365,0.0,0.68664]
[1780158027277,40.18,73844.97,0.0,0.00365,0.0,0.68679]
[1780158032312,40.18,73844.89,0.0,0.00364,0.0,0.68598]
[1780158037347,40.18,73845.5,0.0,0.00365,0.0,0.68643]
[1780158042382,40.18,73845.53,0.0,0.00365,0.0,0.68645]
[1780158047416,40.18,73845.74,0.0,0.00365,0.0,0.68661]
[1780158052452,40.18,73847.02,0.0,0.00365,0.0,0.68755]
[1780158060509,40.18,73847.33,0.0,0.00365,0.0,0.68778]
[1780158065547,40.18,73848.45,0.0,0.00366,0.0,0.68861]
[1780158072596,40.18,73848.32,0.0,0.00366,0.0,0.68852]
[1780158078638,40.18,73845.02,0.0,0.00364,0.0,0.68608]
[1780158083673,40.18,73846.74,0.0,0.00365,0.0,0.68735]
[1780158091729,40.18,73841.04,0.0,0.00362,0.0,0.68241]
[1780158096764,40.18,73825.75,0.0,0.00356,0.0,0.67126]
[1780158101799,40.18,73816.47,0.0,0.00352,0.0,0.66458]
[1780158112876,40.18,73815.35,0.0,0.00352,0.0,0.66377]
[1780158117911,40.18,73814.13,0.0,0.00351,0.0,0.6629]
[1780158122946,40.18,73814.15,0.0,0.00351,0.0,0.66291]
[1780158127981,40.18,73807.8,0.0,0.00348,0.0,0.65838]
[1780158133016,40.18,73806.7,0.0,0.00348,0.0,0.6576]
[1780158139058,40.18,73808.58,0.0,0.00349,0.0,0.65893]
[1780158144095,40.18,73809.04,0.0,0.00349,0.0,0.65926]
[1780158150137,40.18,73809.22,0.0,0.00349,0.0,0.65939]
[1780158155172,40.18,73809.11,0.0,0.00349,0.0,0.65859]
[1780158160207,40.18,73809.02,0.0,0.00349,0.0,0.65853]
[1780158172291,40.18,73809.36,0.0,0.00349,0.0,0.65877]
[1780158182420,40.18,73809.33,0.0,0.00349,0.0,0.65875]
[1780158191447,40.18,73809.16,0.0,0.00349,0.0,0.65863]
[1780158197489,40.18,73809.41,0.0,0.00349,0.0,0.6588]
[1780158203531,40.18,73807.87,0.0,0.00348,0.0,0.65771]
[1780158208566,40.18,73808.74,0.0,0.00348,0.0,0.65833]
[1780158213601,40.18,73808.84,0.0,0.00348,0.0,0.65768]
[1780158220650,40.18,73808.98,0.0,0.00348,0.0,0.65778]
[1780158225685,40.18,73817.12,0.0,0.00351,0.0,0.66359]
[1780158230719,40.18,73821.6,0.0,0.00353,0.0,0.66681]
[1780158235755,40.18,73819.18,0.0,0.00352,0.0,0.66507]
[1780158240790,40.18,73817.21,0.0,0.00352,0.0,0.66365]
[1780158245825,40.18,73817.67,0.0,0.00352,0.0,0.66398]
[1780158250860,40.18,73815.26,0.0,0.00351,0.0,0.66226]
[1780158255896,40.18,73815.95,0.0,0.00351,0.0,0.66275]
[1780158260931,40.18,73816.71,0.0,0.00351,0.0,0.66329]
[1780158265966,40.18,73818.46,0.0,0.00352,0.0,0.66455]
[1780158271001,40.18,73811.03,0.0,0.00349,0.0,0.65851]
[1780158276039,40.18,73810.72,0.0,0.00348,0.0,0.65829]
[1780158281073,40.18,73811.12,0.0,0.00349,0.0,0.65858]
[1780158286111,40.18,73811.1,0.0,0.00349,0.0,0.65856]
[1780158291146,40.18,73810.97,0.0,0.00349,0.0,0.65847]
[1780158296181,40.18,73811.24,0.0,0.00349,0.0,0.65866]
[1780158301216,40.18,73811.39,0.0,0.00349,0.0,0.65877]
[1780158309272,40.18,73810.97,0.0,0.00349,0.0,0.65847]
[1780158318335,40.18,73810.6,0.0,0.00348,0.0,0.65821]
[1780158323371,40.18,73801.29,0.0,0.00345,0.0,0.65161]
[1780158331427,40.18,73801.6,0.0,0.00344,0.0,0.65111]
[1780158337469,40.18,73801.58,0.0,0.00344,0.0,0.65109]
[1780158343511,40.18,73801.75,0.0,0.00344,0.0,0.65121]
[1780158348548,40.18,73803.0,0.0,0.00345,0.0,0.6521]
[1780158354590,40.18,73808.87,0.0,0.00347,0.0,0.65625]
[1780158359625,40.18,73808.89,0.0,0.00347,0.0,0.65627]
[1780158364660,40.18,73810.2,0.0,0.00348,0.0,0.6572]
[1780158366820,40.18,73810.21,0.0,0.00348,0.0,0.65721]
[1780158366822,40.18,73810.21,0.0,0.00348,0.0,0.65721]
[1780158368032,40.18,73810.21,0.0,0.00348,0.0,0.65721]
[1780158369695,40.18,73810.81,0.0,0.00348,0.0,0.65763]
[1780158374730,40.18,73811.24,0.0,0.00348,0.0,0.65794]
[1780158383793,40.18,73811.13,0.0,0.00348,0.0,0.65786]
[1780158391850,40.18,73811.16,0.0,0.00348,0.0,0.65716]
[1780158397895,40.18,73811.15,0.0,0.00348,0.0,0.65715]
[1780158402928,40.18,73810.57,0.0,0.00348,0.0,0.65674]
[1780158409977,40.18,73810.54,0.0,0.00348,0.0,0.65672]
[1780158419040,40.18,73810.53,0.0,0.00348,0.0,0.65671]
[1780158424075,40.18,73818.77,0.0,0.00351,0.0,0.66259]
[1780158429112,40.18,73821.72,0.0,0.00352,0.0,0.66471]
[1780158437169,40.18,73821.98,0.0,0.00352,0.0,0.66489]
[1780158442204,40.18,73810.41,0.0,0.00348,0.0,0.65663]
[1780158447239,40.18,73810.0,0.0,0.00347,0.0,0.65634]
[1780158452274,40.18,73810.31,0.0,0.00347,0.0,0.65584]
[1780158457309,40.18,73810.57,0.0,0.00347,0.0,0.65602]
[1780158464358,40.18,73810.63,0.0,0.00347,0.0,0.65606]
[1780158469394,40.18,73809.53,0.0,0.00347,0.0,0.65528]
[1780158474429,40.18,73810.96,0.0,0.00347,0.0,0.6563]
[1780158479465,40.18,73811.6,0.0,0.00348,0.0,0.65675]
[1780158484496,40.18,73809.97,0.0,0.00347,0.0,0.65559]
[1780158484499,40.18,73810.14,0.0,0.00347,0.0,0.65571]
[1780158485505,40.18,73810.14,0.0,0.00347,0.0,0.65571]
[1780158486513,40.18,73810.21,0.0,0.00347,0.0,0.65576]
[1780158494569,40.18,73810.21,0.0,0.00347,0.0,0.65576]
[1780158503637,40.18,73810.3,0.0,0.00347,0.0,0.65583]
[1780158508672,40.18,73810.69,0.0,0.00347,0.0,0.65611]
[1780158517735,40.18,73810.5,0.0,0.00347,0.0,0.65525]
[1780158523777,40.18,73810.53,0.0,0.00347,0.0,0.65527]
[1780158528812,40.18,73812.48,0.0,0.00348,0.0,0.65666]
[1780158533847,40.18,73812.66,0.0,0.00348,0.0,0.65678]
[1780158538882,40.18,73803.98,0.0,0.00344,0.0,0.65064]
[1780158543917,40.18,73800.39,0.0,0.00343,0.0,0.64811]
[1780158551973,40.18,73799.13,0.0,0.00342,0.0,0.64723]
[1780158557008,40.18,73798.86,0.0,0.00342,0.0,0.64704]
[1780158562044,40.18,73798.81,0.0,0.00342,0.0,0.647]
[1780158567079,40.18,73800.26,0.0,0.00343,0.0,0.64802]
[1780158572114,40.18,73804.1,0.0,0.00344,0.0,0.65001]
[1780158577149,40.18,73811.17,0.0,0.00347,0.0,0.655]
[1780158582184,40.18,73810.96,0.0,0.00347,0.0,0.65486]
[1780158588228,40.18,73808.22,0.0,0.00346,0.0,0.65291]
[1780158593263,40.18,73808.62,0.0,0.00346,0.0,0.6532]
[1780158598298,40.18,73809.9,0.0,0.00346,0.0,0.6541]
[1780158603333,40.18,73810.47,0.0,0.00346,0.0,0.65451]
[1780158608368,40.18,73811.17,0.0,0.00347,0.0,0.655]
[1780158613405,40.18,73803.84,0.0,0.00344,0.0,0.64982]
[1780158619447,40.18,73803.12,0.0,0.00343,0.0,0.64932]
[1780158625489,40.18,73801.85,0.0,0.00343,0.0,0.64842]
[1780158635601,40.18,73802.64,0.0,0.00343,0.0,0.64826]
[1780158644667,40.18,73803.62,0.0,0.00343,0.0,0.64895]
[1780158650709,40.18,73803.34,0.0,0.00343,0.0,0.64875]
[1780158655744,40.18,73806.05,0.0,0.00344,0.0,0.65066]
[1780158661786,40.18,73814.27,0.0,0.00348,0.0,0.65648]
[1780158666821,40.18,73815.76,0.0,0.00348,0.0,0.65754]
[1780158671856,40.18,73816.73,0.0,0.00349,0.0,0.65823]
[1780158679912,40.18,73815.02,0.0,0.00348,0.0,0.65702]
[1780158684947,40.18,73813.44,0.0,0.00347,0.0,0.65589]
[1780158689984,40.18,73813.73,0.0,0.00347,0.0,0.6561]
[1780158695019,40.18,73809.96,0.0,0.00346,0.0,0.65271]
[1780158701061,40.18,73810.75,0.0,0.00346,0.0,0.65327]
[1780158709117,40.18,73811.16,0.0,0.00346,0.0,0.65356]
[1780158715159,40.18,73811.26,0.0,0.00346,0.0,0.65363]
[1780158720194,40.18,73810.84,0.0,0.00346,0.0,0.65333]
[1780158730265,40.18,73809.38,0.0,0.00345,0.0,0.6523]
[1780158736307,40.18,73808.92,0.0,0.00345,0.0,0.65197]
[1780158741344,40.18,73817.08,0.0,0.00348,0.0,0.65776]
[1780158746379,40.18,73817.06,0.0,0.00348,0.0,0.65775]
[1780158751414,40.18,73821.46,0.0,0.0035,0.0,0.66016]
[1780158756449,40.18,73824.78,0.0,0.00351,0.0,0.66253]
[1780158762492,40.18,73824.33,0.0,0.00351,0.0,0.66221]
[1780158767526,40.18,73824.4,0.0,0.00351,0.0,0.66226]
[1780158772562,40.18,73838.41,0.0,0.00357,0.0,0.67236]
[1780158777597,40.18,73834.89,0.0,0.00356,0.0,0.66981]
[1780158782632,40.18,73831.22,0.0,0.00354,0.0,0.66716]
[1780158787667,40.18,73830.12,0.0,0.00354,0.0,0.66637]
[1780158792702,40.18,73829.04,0.0,0.00353,0.0,0.66559]
[1780158797737,40.18,73829.39,0.0,0.00353,0.0,0.66585]
[1780158802771,40.18,73829.34,0.0,0.00353,0.0,0.66581]
[1780158808814,40.18,73829.28,0.0,0.00353,0.0,0.66577]
[1780158813849,40.18,73828.64,0.0,0.00353,0.0,0.66458]
[1780158819891,40.18,73828.75,0.0,0.00353,0.0,0.66466]
[1780158824926,40.18,73828.58,0.0,0.00353,0.0,0.66453]
[1780158829961,40.18,73820.41,0.0,0.00349,0.0,0.65869]
[1780158834996,40.18,73820.43,0.0,0.00349,0.0,0.6587]
[1780158840031,40.18,73820.58,0.0,0.00349,0.0,0.65881]
[1780158843055,40.18,73838.52,0.0,0.00357,0.0,0.67171]
[1780158848090,40.18,73839.32,0.0,0.00357,0.0,0.67229]
[1780158851111,40.18,73857.62,0.0,0.00365,0.0,0.68568]
[1780158856146,40.18,73864.05,0.0,0.00368,0.0,0.69044]
[1780158861181,40.18,73864.2,0.0,0.00368,0.0,0.69055]
[1780158866217,40.18,73859.92,0.0,0.00366,0.0,0.68738]
[1780158871253,40.18,73845.95,0.0,0.00359,0.0,0.67637]
[1780158876288,40.18,73849.03,0.0,0.00361,0.0,0.67862]
[1780158881323,40.18,73850.73,0.0,0.00362,0.0,0.67987]
[1780158886358,40.18,73848.59,0.0,0.00361,0.0,0.6783]
[1780158893407,40.18,73848.64,0.0,0.00361,0.0,0.67834]
[1780158898442,40.18,73848.93,0.0,0.00361,0.0,0.67855]
[1780158903477,40.18,73847.69,0.0,0.0036,0.0,0.67764]
[1780158908512,40.18,73848.4,0.0,0.00361,0.0,0.67816]
[1780158914554,40.18,73850.1,0.0,0.00361,0.0,0.67941]
[1780158919589,40.18,73858.79,0.0,0.00365,0.0,0.68579]
[1780158924632,40.18,73872.06,0.0,0.00371,0.0,0.69565]
[1780158930674,40.18,73874.68,0.0,0.00372,0.0,0.69761]
[1780158935709,40.18,73876.65,0.0,0.00372,0.0,0.69832]
[1780158940744,40.18,73877.42,0.0,0.00373,0.0,0.6989]
[1780158945779,40.18,73878.64,0.0,0.00373,0.0,0.69982]
[1780158951821,40.18,73878.4,0.0,0.00373,0.0,0.69964]
[1780158956856,40.18,73865.5,0.0,0.00367,0.0,0.69001]
[1780158961892,40.18,73860.71,0.0,0.00365,0.0,0.68646]
[1780158966927,40.18,73859.92,0.0,0.00365,0.0,0.68588]
[1780158971961,40.18,73860.04,0.0,0.00365,0.0,0.68597]
[1780158976997,40.18,73859.5,0.0,0.00365,0.0,0.68557]
[1780158982044,40.18,73859.33,0.0,0.00365,0.0,0.68544]
[1780158987079,40.18,73851.68,0.0,0.00362,0.0,0.67982]
[1780158992115,40.18,73843.82,0.0,0.00358,0.0,0.67335]
[1780158997149,40.18,73841.39,0.0,0.00357,0.0,0.67158]
[1780159007219,40.18,73840.73,0.0,0.00356,0.0,0.6711]
[1780159012253,40.18,73839.47,0.0,0.00356,0.0,0.67019]
[1780159019303,40.18,73839.53,0.0,0.00356,0.0,0.67023]
[1780159025345,40.18,73842.72,0.0,0.00357,0.0,0.67255]
[1780159034408,40.18,73842.69,0.0,0.00357,0.0,0.67252]
[1780159042464,40.18,73842.64,0.0,0.00357,0.0,0.67249]
[1780159047499,40.18,73860.17,0.0,0.00365,0.0,0.68532]
[1780159052534,40.18,73860.39,0.0,0.00365,0.0,0.68473]
[1780159057569,40.18,73861.81,0.0,0.00365,0.0,0.68578]
[1780159062605,40.18,73862.78,0.0,0.00366,0.0,0.6865]
[1780159068646,40.18,73870.17,0.0,0.00369,0.0,0.69198]
[1780159074689,40.18,73876.89,0.0,0.00372,0.0,0.69699]
[1780159079724,40.18,73877.58,0.0,0.00372,0.0,0.69751]
[1780159084759,40.18,73877.85,0.0,0.00372,0.0,0.69771]
[1780159095495,40.18,73877.96,0.0,0.00372,0.0,0.69779]
[1780159095578,40.18,73877.96,0.0,0.00372,0.0,0.69779]
[1780159096372,40.18,73877.96,0.0,0.00372,0.0,0.69779]
[1780159097850,40.18,73872.0,0.0,0.0037,0.0,0.69334]
[1780159104900,40.18,73875.51,0.0,0.00371,0.0,0.69596]
[1780159109935,40.18,73875.61,0.0,0.00371,0.0,0.69603]
[1780159114971,40.18,73875.56,0.0,0.00371,0.0,0.69524]
[1780159120016,40.18,73875.28,0.0,0.00371,0.0,0.69503]
[1780159125045,40.18,73870.45,0.0,0.00368,0.0,0.69143]
[1780159130080,40.18,73869.99,0.0,0.00368,0.0,0.69109]
[1780159135115,40.18,73868.05,0.0,0.00367,0.0,0.68965]
[1780159140150,40.18,73860.24,0.0,0.00364,0.0,0.68388]
[1780159145185,40.18,73859.28,0.0,0.00364,0.0,0.68317]
[1780159151229,40.18,73858.08,0.0,0.00363,0.0,0.68229]
[1780159159285,40.18,73859.19,0.0,0.00364,0.0,0.6831]
[1780159164320,40.18,73859.4,0.0,0.00364,0.0,0.68326]
[1780159170362,40.18,73860.28,0.0,0.00364,0.0,0.68391]
[1780159175397,40.18,73861.06,0.0,0.00364,0.0,0.68373]
[1780159180432,40.18,73868.57,0.0,0.00367,0.0,0.68928]
[1780159183095,40.18,73868.75,0.0,0.00367,0.0,0.68942]
[1780159183132,40.18,73868.84,0.0,0.00367,0.0,0.68948]
[1780159183598,40.18,73868.84,0.0,0.00367,0.0,0.68948]
[1780159183641,40.18,73869.23,0.0,0.00368,0.0,0.68977]
[1780159189495,40.18,73869.38,0.0,0.00368,0.0,0.68988]
[1780159194530,40.18,73869.6,0.0,0.00368,0.0,0.69005]
[1780159199565,40.18,73875.51,0.0,0.0037,0.0,0.69445]
[1780159205607,40.18,73876.36,0.0,0.00371,0.0,0.69508]
[1780159210643,40.18,73876.28,0.0,0.00371,0.0,0.69502]
[1780159215677,40.18,73876.63,0.0,0.00371,0.0,0.69528]
[1780159220712,40.18,73876.73,0.0,0.00371,0.0,0.69536]
[1780159225747,40.18,73877.87,0.0,0.00371,0.0,0.69621]
[1780159231789,40.18,73877.04,0.0,0.00371,0.0,0.69483]
[1780159236825,40.18,73877.58,0.0,0.00371,0.0,0.69524]
[1780159242868,40.18,73877.65,0.0,0.00371,0.0,0.69529]
[1780159243352,40.18,73877.65,0.0,0.00371,0.0,0.69529]
[1780159243395,40.18,73877.65,0.0,0.00371,0.0,0.69529]
[1780159252938,40.18,73879.6,0.0,0.00372,0.0,0.69675]
[1780159258980,40.18,73879.47,0.0,0.00372,0.0,0.69665]
[1780159264015,40.18,73879.02,0.0,0.00371,0.0,0.69631]
[1780159272075,40.18,73879.08,0.0,0.00371,0.0,0.69636]
[1780159273861,40.18,73879.19,0.0,0.00372,0.0,0.69644]
[1780159273962,40.18,73879.19,0.0,0.00372,0.0,0.69644]
[1780159275477,40.18,73879.19,0.0,0.00372,0.0,0.69644]
[1780159277111,40.18,73879.29,0.0,0.00372,0.0,0.69652]
[1780159282145,40.18,73877.96,0.0,0.00371,0.0,0.69552]
[1780159287180,40.18,73877.08,0.0,0.00371,0.0,0.69486]
[1780159292215,40.18,73867.8,0.0,0.00366,0.0,0.68721]
[1780159297250,40.18,73867.68,0.0,0.00366,0.0,0.68712]
[1780159302285,40.18,73873.89,0.0,0.00369,0.0,0.69173]
[1780159312355,40.18,73868.65,0.0,0.00367,0.0,0.68784]
[1780159317390,40.18,73868.83,0.0,0.00367,0.0,0.68798]
[1780159322425,40.18,73879.56,0.0,0.00371,0.0,0.69596]
[1780159328467,40.18,73875.24,0.0,0.00369,0.0,0.69274]
[1780159333502,40.18,73871.42,0.0,0.00368,0.0,0.6899]
[1780159338537,40.18,73866.6,0.0,0.00366,0.0,0.68633]
[1780159343572,40.18,73865.85,0.0,0.00365,0.0,0.68577]
[1780159348607,40.18,73856.94,0.0,0.00361,0.0,0.67922]
[1780159353642,40.18,73851.59,0.0,0.00359,0.0,0.67457]
[1780159358677,40.18,73844.0,0.0,0.00356,0.0,0.66906]
[1780159363712,40.18,73844.39,0.0,0.00356,0.0,0.66934]
[1780159369754,40.18,73844.15,0.0,0.00356,0.0,0.66917]
[1780159374789,40.18,73847.04,0.0,0.00357,0.0,0.67126]
[1780159379824,40.18,73849.2,0.0,0.00358,0.0,0.67283]
[1780159384859,40.18,73848.91,0.0,0.00358,0.0,0.67262]
[1780159389894,40.18,73848.91,0.0,0.00358,0.0,0.67262]
[1780159394929,40.18,73853.2,0.0,0.00359,0.0,0.67574]
[1780159399964,40.18,73857.37,0.0,0.00361,0.0,0.67879]
[1780159404999,40.18,73857.09,0.0,0.00361,0.0,0.67859]
[1780159411041,40.18,73856.95,0.0,0.00361,0.0,0.67774]
[1780159416076,40.18,73857.41,0.0,0.00361,0.0,0.67808]
[1780159422118,40.18,73856.66,0.0,0.00361,0.0,0.67753]
[1780159427153,40.18,73856.76,0.0,0.00361,0.0,0.6776]
[1780159432188,40.18,73856.38,0.0,0.0036,0.0,0.67732]
[1780159440244,40.18,73856.25,0.0,0.0036,0.0,0.67723]
[1780159445279,40.18,73856.4,0.0,0.0036,0.0,0.67734]
[1780159452328,40.18,73856.6,0.0,0.00361,0.0,0.67749]
[1780159459377,40.18,73858.36,0.0,0.00361,0.0,0.67877]
[1780159464412,40.18,73858.9,0.0,0.00362,0.0,0.67917]
[1780159469447,40.18,73859.05,0.0,0.00362,0.0,0.67928]
[1780159474482,40.18,73859.57,0.0,0.00361,0.0,0.67892]
[1780159479517,40.18,73859.11,0.0,0.00361,0.0,0.67858]
[1780159483280,40.18,73859.11,0.0,0.00361,0.0,0.67858]
[1780159483411,40.18,73859.11,0.0,0.00361,0.0,0.67858]
[1780159490594,40.18,73859.18,0.0,0.00361,0.0,0.67863]
[1780159498650,40.18,73858.82,0.0,0.00361,0.0,0.67837]
[1780159503685,40.18,73868.65,0.0,0.00365,0.0,0.68559]
[1780159508720,40.18,73872.12,0.0,0.00367,0.0,0.68816]
[1780159513755,40.18,73871.7,0.0,0.00367,0.0,0.68785]
[1780159521811,40.18,73869.95,0.0,0.00366,0.0,0.68656]
[1780159526846,40.18,73869.16,0.0,0.00366,0.0,0.68597]
[1780159531881,40.18,73869.1,0.0,0.00365,0.0,0.68518]
[1780159536916,40.18,73870.03,0.0,0.00366,0.0,0.68587]
[1780159541952,40.18,73877.53,0.0,0.00369,0.0,0.69143]
[1780159546986,40.18,73879.48,0.0,0.0037,0.0,0.69288]
[1780159552022,40.18,73863.37,0.0,0.00363,0.0,0.68096]
[1780159557057,40.18,73859.18,0.0,0.00361,0.0,0.67789]
[1780159562092,40.18,73859.84,0.0,0.00361,0.0,0.67837]
[1780159568144,40.18,73857.96,0.0,0.0036,0.0,0.677]
[1780159573179,40.18,73847.92,0.0,0.00356,0.0,0.66969]
[1780159581235,40.18,73848.13,0.0,0.00356,0.0,0.66985]
[1780159586270,40.18,73848.29,0.0,0.00356,0.0,0.66996]
[1780159592312,40.18,73848.29,0.0,0.00356,0.0,0.66923]
[1780159597352,40.18,73851.86,0.0,0.00357,0.0,0.67181]
[1780159603393,40.18,73852.99,0.0,0.00358,0.0,0.67263]
[1780159608429,40.18,73837.72,0.0,0.00351,0.0,0.66161]
[1780159616485,40.18,73835.3,0.0,0.0035,0.0,0.65988]
[1780159622527,40.18,73832.89,0.0,0.00349,0.0,0.65816]
[1780159627562,40.18,73809.72,0.0,0.0034,0.0,0.64181]
[1780159632597,40.18,73807.43,0.0,0.00339,0.0,0.64021]
[1780159637632,40.18,73819.35,0.0,0.00344,0.0,0.64856]
[1780159643674,40.18,73820.71,0.0,0.00344,0.0,0.64952]
[1780159648709,40.18,73820.69,0.0,0.00344,0.0,0.6495]
[1780159653744,40.18,73809.48,0.0,0.00339,0.0,0.64093]
[1780159658779,40.18,73806.6,0.0,0.00338,0.0,0.63892]
[1780159663814,40.18,73803.78,0.0,0.00337,0.0,0.63696]
[1780159668849,40.18,73803.1,0.0,0.00337,0.0,0.63649]
[1780159673884,40.18,73805.09,0.0,0.00338,0.0,0.63787]
[1780159678919,40.18,73804.71,0.0,0.00337,0.0,0.63761]
[1780159688989,40.18,73807.59,0.0,0.00339,0.0,0.63961]
[1780159694025,40.18,73807.75,0.0,0.00339,0.0,0.63972]
[1780159700067,40.18,73815.85,0.0,0.00342,0.0,0.64538]
[1780159705102,40.18,73817.7,0.0,0.00343,0.0,0.64668]
[1780159706496,40.18,73817.7,0.0,0.00343,0.0,0.64668]
[1780159706572,40.18,73816.99,0.0,0.00342,0.0,0.64618]
[1780159707510,40.18,73816.99,0.0,0.00342,0.0,0.64618]
[1780159707610,40.18,73816.95,0.0,0.00342,0.0,0.64615]
[1780159713158,40.18,73817.3,0.0,0.00342,0.0,0.64568]
[1780159723228,40.18,73816.61,0.0,0.00342,0.0,0.6452]
[1780159728263,40.18,73816.7,0.0,0.00342,0.0,0.64526]
[1780159734305,40.18,73816.49,0.0,0.00342,0.0,0.64512]
[1780159739340,40.18,73816.78,0.0,0.00342,0.0,0.64532]
[1780159744376,40.18,73819.64,0.0,0.00343,0.0,0.64733]
[1780159749411,40.18,73819.94,0.0,0.00343,0.0,0.64754]
[1780159754446,40.18,73820.03,0.0,0.00343,0.0,0.6476]
[1780159759481,40.18,73820.96,0.0,0.00344,0.0,0.64826]
[1780159764516,40.18,73821.9,0.0,0.00344,0.0,0.64892]
[1780159769552,40.18,73823.31,0.0,0.00345,0.0,0.64992]
[1780159774587,40.18,73826.63,0.0,0.00346,0.0,0.65154]
[1780159779622,40.18,73827.4,0.0,0.00346,0.0,0.65209]
[1780159784657,40.18,73827.78,0.0,0.00346,0.0,0.65236]
[1780159789694,40.18,73828.84,0.0,0.00347,0.0,0.65311]
[1780159795736,40.18,73828.93,0.0,0.00347,0.0,0.65317]
[1780159802785,40.18,73828.87,0.0,0.00347,0.0,0.65313]
[1780159808827,40.18,73829.04,0.0,0.00347,0.0,0.65325]
[1780159815876,40.18,73830.2,0.0,0.00347,0.0,0.65407]
[1780159820911,40.18,73827.88,0.0,0.00346,0.0,0.65243]
[1780159825946,40.18,73826.81,0.0,0.00346,0.0,0.65167]
[1780159831988,40.18,73823.83,0.0,0.00344,0.0,0.64884]
[1780159837023,40.18,73824.49,0.0,0.00344,0.0,0.64931]
[1780159842059,40.18,73823.84,0.0,0.00344,0.0,0.64885]
[1780159847094,40.18,73824.06,0.0,0.00344,0.0,0.64901]
[1780159853138,40.18,73824.07,0.0,0.00344,0.0,0.64901]
[1780159860190,40.18,73824.07,0.0,0.00344,0.0,0.64901]
[1780159865225,40.18,73824.08,0.0,0.00344,0.0,0.64902]
[1780159871267,40.18,73824.28,0.0,0.00344,0.0,0.64916]
[1780159877309,40.18,73824.17,0.0,0.00344,0.0,0.64908]
[1780159882344,40.18,73824.14,0.0,0.00344,0.0,0.64906]
[1780159887380,40.18,73823.98,0.0,0.00344,0.0,0.64895]
[1780159892419,40.18,73814.69,0.0,0.0034,0.0,0.64171]
[1780159897454,40.18,73814.56,0.0,0.0034,0.0,0.64162]
[1780159902490,40.18,73814.24,0.0,0.0034,0.0,0.6414]
[1780159909539,40.18,73814.18,0.0,0.0034,0.0,0.64136]
[1780159915581,40.18,73814.38,0.0,0.0034,0.0,0.6415]
[1780159920616,40.18,73815.04,0.0,0.0034,0.0,0.64196]
[1780159928673,40.18,73816.11,0.0,0.00341,0.0,0.64271]
[1780159933708,40.18,73826.64,0.0,0.00345,0.0,0.65011]
[1780159938743,40.18,73827.24,0.0,0.00345,0.0,0.65053]
[1780159943779,40.18,73827.94,0.0,0.00345,0.0,0.65103]
[1780159948817,40.18,73827.66,0.0,0.00345,0.0,0.65083]
[1780159953852,40.18,73829.01,0.0,0.00346,0.0,0.65106]
[1780159958887,40.18,73831.14,0.0,0.00346,0.0,0.65257]
[1780159964930,40.18,73830.67,0.0,0.00346,0.0,0.65224]
[1780159970972,40.18,73831.3,0.0,0.00346,0.0,0.65268]
[1780159976015,40.18,73831.54,0.0,0.00347,0.0,0.65285]
[1780159981044,40.18,73831.59,0.0,0.00347,0.0,0.65289]
[1780159986079,40.18,73831.42,0.0,0.00347,0.0,0.65277]
[1780159993128,40.18,73831.36,0.0,0.00346,0.0,0.65273]
[1780159999170,40.18,73829.25,0.0,0.00346,0.0,0.65123]
[1780160004205,40.18,73829.56,0.0,0.00346,0.0,0.65145]
[1780160011254,40.18,73829.52,0.0,0.00345,0.0,0.6507]
[1780160016290,40.18,73830.05,0.0,0.00346,0.0,0.65108]
[1780160021324,40.18,73831.11,0.0,0.00346,0.0,0.65183]
[1780160026360,40.18,73830.9,0.0,0.00346,0.0,0.65168]
[1780160031395,40.18,73830.78,0.0,0.00346,0.0,0.65159]
[1780160036431,40.18,73828.18,0.0,0.00345,0.0,0.64976]
[1780160042473,40.18,73828.3,0.0,0.00345,0.0,0.64984]
[1780160047508,40.18,73828.05,0.0,0.00345,0.0,0.64966]
[1780160054556,40.18,73828.5,0.0,0.00345,0.0,0.64998]
[1780160059592,40.18,73828.63,0.0,0.00345,0.0,0.65007]
[1780160064629,40.18,73830.74,0.0,0.00346,0.0,0.65157]
[1780160069664,40.18,73830.75,0.0,0.00346,0.0,0.65157]
[1780160074699,40.18,73829.84,0.0,0.00345,0.0,0.65021]
[1780160081748,40.18,73829.8,0.0,0.00345,0.0,0.65018]
[1780160087789,40.18,73829.69,0.0,0.00345,0.0,0.6501]
[1780160093833,40.18,73829.82,0.0,0.00345,0.0,0.65019]
[1780160101888,40.18,73831.19,0.0,0.00346,0.0,0.65116]
[1780160106923,40.18,73831.58,0.0,0.00346,0.0,0.65144]
[1780160112965,40.18,73832.3,0.0,0.00346,0.0,0.65195]
[1780160119007,40.18,73831.87,0.0,0.00346,0.0,0.65164]
[1780160124043,40.18,73831.79,0.0,0.00346,0.0,0.65159]
[1780160130085,40.18,73831.71,0.0,0.00346,0.0,0.65153]
[1780160137134,40.18,73832.43,0.0,0.00346,0.0,0.65132]
[1780160142169,40.18,73832.58,0.0,0.00346,0.0,0.65142]
[1780160148211,40.18,73832.66,0.0,0.00346,0.0,0.65148]
[1780160155260,40.18,73831.9,0.0,0.00346,0.0,0.65094]
[1780160161303,40.18,73832.82,0.0,0.00346,0.0,0.65159]
[1780160168352,40.18,73832.88,0.0,0.00346,0.0,0.65164]
[1780160173387,40.18,73833.27,0.0,0.00346,0.0,0.65191]
[1780160178422,40.18,73833.38,0.0,0.00346,0.0,0.65199]
[1780160180814,40.18,73833.48,0.0,0.00346,0.0,0.65206]
[1780160181119,40.18,73833.48,0.0,0.00346,0.0,0.65206]
[1780160191513,40.18,73831.49,0.0,0.00345,0.0,0.64993]
[1780160197557,40.18,73831.95,0.0,0.00345,0.0,0.65026]
[1780160206619,40.18,73831.94,0.0,0.00345,0.0,0.65025]
[1780160211654,40.18,73831.95,0.0,0.00345,0.0,0.65026]
[1780160216689,40.18,73832.05,0.0,0.00345,0.0,0.65033]
[1780160221727,40.18,73832.05,0.0,0.00345,0.0,0.65033]
[1780160230788,40.18,73831.99,0.0,0.00345,0.0,0.65029]
[1780160235823,40.18,73831.9,0.0,0.00345,0.0,0.65022]
[1780160243879,40.18,73832.07,0.0,0.00345,0.0,0.65034]
[1780160250928,40.18,73832.11,0.0,0.00345,0.0,0.65037]
[1780160257977,40.18,73832.69,0.0,0.00345,0.0,0.65006]
[1780160264019,40.18,73833.28,0.0,0.00345,0.0,0.65048]
[1780160269054,40.18,73833.5,0.0,0.00345,0.0,0.65063]
[1780160279124,40.18,73833.56,0.0,0.00346,0.0,0.65067]
[1780160284159,40.18,73833.6,0.0,0.00346,0.0,0.6507]
[1780160289194,40.18,73833.73,0.0,0.00346,0.0,0.65079]
[1780160294232,40.18,73833.74,0.0,0.00346,0.0,0.6508]
[1780160304301,40.18,73834.33,0.0,0.00346,0.0,0.65122]
[1780160314372,40.18,73833.84,0.0,0.00345,0.0,0.65015]
[1780160317494,40.18,73833.84,0.0,0.00345,0.0,0.65015]
[1780160318400,40.18,73833.8,0.0,0.00345,0.0,0.65012]
[1780160318506,40.18,73833.8,0.0,0.00345,0.0,0.65012]
[1780160319407,40.18,73833.77,0.0,0.00345,0.0,0.6501]
[1780160324442,40.18,73833.66,0.0,0.00345,0.0,0.65002]
[1780160329478,40.18,73833.93,0.0,0.00345,0.0,0.65021]
[1780160334513,40.18,73835.34,0.0,0.00346,0.0,0.65121]
[1780160339548,40.18,73834.56,0.0,0.00346,0.0,0.65066]
[1780160346597,40.18,73834.06,0.0,0.00345,0.0,0.65031]
[1780160355660,40.18,73834.35,0.0,0.00345,0.0,0.65051]
[1780160361702,40.18,73834.17,0.0,0.00345,0.0,0.65038]
[1780160367745,40.18,73833.52,0.0,0.00345,0.0,0.64992]
[1780160372779,40.18,73833.96,0.0,0.00345,0.0,0.64951]
[1780160385869,40.18,73834.0,0.0,0.00345,0.0,0.64954]
[1780160395940,40.18,73834.0,0.0,0.00345,0.0,0.64954]
[1780160400975,40.18,73833.85,0.0,0.00345,0.0,0.64944]
[1780160406013,40.18,73827.92,0.0,0.00342,0.0,0.64526]
[1780160411048,40.18,73822.88,0.0,0.0034,0.0,0.64173]
[1780160416083,40.18,73820.45,0.0,0.00339,0.0,0.64003]
[1780160421118,40.18,73817.2,0.0,0.00338,0.0,0.63777]
[1780160426153,40.18,73817.0,0.0,0.00338,0.0,0.63763]
[1780160431189,40.18,73815.3,0.0,0.00337,0.0,0.63574]
[1780160436224,40.18,73808.73,0.0,0.00334,0.0,0.63119]
[1780160442266,40.18,73808.61,0.0,0.00334,0.0,0.63111]
[1780160447301,40.18,73808.59,0.0,0.00334,0.0,0.6311]
[1780160453343,40.18,73808.66,0.0,0.00334,0.0,0.63115]
[1780160461399,40.18,73819.41,0.0,0.00339,0.0,0.63859]
[1780160466434,40.18,73826.43,0.0,0.00341,0.0,0.6435]
[1780160471469,40.18,73826.19,0.0,0.00341,0.0,0.64333]
[1780160477513,40.18,73828.07,0.0,0.00342,0.0,0.64465]
[1780160483555,40.18,73828.56,0.0,0.00342,0.0,0.64499]
[1780160489597,40.18,73827.83,0.0,0.00342,0.0,0.64448]
[1780160494632,40.18,73827.25,0.0,0.00341,0.0,0.64336]
[1780160501681,40.18,73827.69,0.0,0.00342,0.0,0.64366]
[1780160506716,40.18,73827.66,0.0,0.00342,0.0,0.64364]
[1780160512782,40.18,73827.72,0.0,0.00342,0.0,0.64369]
[1780160517817,40.18,73827.69,0.0,0.00342,0.0,0.64366]
[1780160522852,40.18,73828.01,0.0,0.00342,0.0,0.64389]
[1780160527888,40.18,73827.44,0.0,0.00342,0.0,0.64349]
[1780160532923,40.18,73828.62,0.0,0.00342,0.0,0.64432]
[1780160537958,40.18,73827.37,0.0,0.00341,0.0,0.64344]
[1780160542993,40.18,73824.19,0.0,0.0034,0.0,0.64122]
[1780160548028,40.18,73826.38,0.0,0.00341,0.0,0.64275]
[1780160555077,40.18,73832.33,0.0,0.00343,0.0,0.64621]
[1780160561119,40.18,73832.83,0.0,0.00343,0.0,0.64656]
[1780160566154,40.18,73841.56,0.0,0.00347,0.0,0.65273]
[1780160571189,40.18,73845.09,0.0,0.00348,0.0,0.65524]
[1780160576224,40.18,73847.58,0.0,0.00349,0.0,0.65701]
[1780160581259,40.18,73843.06,0.0,0.00348,0.0,0.65379]
[1780160585413,40.18,73844.04,0.0,0.00348,0.0,0.65449]
[1780160585470,40.18,73844.04,0.0,0.00348,0.0,0.65449]
[1780160591332,40.18,73842.83,0.0,0.00347,0.0,0.65363]
[1780160599619,40.18,73842.75,0.0,0.00347,0.0,0.65357]
[1780160599627,40.18,73842.75,0.0,0.00347,0.0,0.65357]
[1780160607444,40.18,73842.76,0.0,0.00347,0.0,0.65358]
[1780160614493,40.18,73843.17,0.0,0.00347,0.0,0.65315]
[1780160624563,40.18,73842.7,0.0,0.00347,0.0,0.65281]
[1780160629598,40.18,73845.06,0.0,0.00348,0.0,0.65449]
[1780160637654,40.18,73846.12,0.0,0.00348,0.0,0.65524]
[1780160642689,40.18,73846.78,0.0,0.00349,0.0,0.65571]
[1780160647725,40.18,73842.36,0.0,0.00347,0.0,0.65257]
[1780160652760,40.18,73844.4,0.0,0.00348,0.0,0.65402]
[1780160657795,40.18,73843.77,0.0,0.00347,0.0,0.65357]
[1780160663838,40.18,73843.92,0.0,0.00348,0.0,0.65368]
[1780160669880,40.18,73843.78,0.0,0.00347,0.0,0.65358]
[1780160674915,40.18,73845.28,0.0,0.00348,0.0,0.65392]
[1780160676930,40.18,73826.23,0.0,0.0034,0.0,0.6405]
[1780160681965,40.18,73830.32,0.0,0.00342,0.0,0.64336]
[1780160688008,40.18,73830.04,0.0,0.00341,0.0,0.64316]
[1780160693042,40.18,73829.16,0.0,0.00341,0.0,0.64255]
[1780160698077,40.18,73834.76,0.0,0.00343,0.0,0.64648]
[1780160704119,40.18,73845.65,0.0,0.00348,0.0,0.65418]
[1780160711167,40.18,73845.22,0.0,0.00348,0.0,0.65388]
[1780160716204,40.18,73834.1,0.0,0.00343,0.0,0.64601]
[1780160721239,40.18,73835.8,0.0,0.00344,0.0,0.64721]
[1780160726275,40.18,73836.93,0.0,0.00344,0.0,0.64801]
[1780160731311,40.18,73837.15,0.0,0.00344,0.0,0.64744]
[1780160736347,40.18,73837.06,0.0,0.00344,0.0,0.64738]
[1780160742389,40.18,73830.37,0.0,0.00341,0.0,0.64268]
[1780160748431,40.18,73825.44,0.0,0.00339,0.0,0.63923]
[1780160755481,40.18,73819.49,0.0,0.00337,0.0,0.6351]
[1780160760516,40.18,73819.83,0.0,0.00337,0.0,0.63533]
[1780160765551,40.18,73819.43,0.0,0.00337,0.0,0.63505]
[1780160770586,40.18,73817.34,0.0,0.00336,0.0,0.63361]
[1780160775621,40.18,73811.37,0.0,0.00334,0.0,0.62949]
[1780160780656,40.18,73811.46,0.0,0.00334,0.0,0.62955]
[1780160785691,40.18,73816.81,0.0,0.00336,0.0,0.63324]
[1780160791733,40.18,73816.27,0.0,0.00335,0.0,0.63216]
[1780160796768,40.18,73806.0,0.0,0.00331,0.0,0.6251]
[1780160801803,40.18,73804.94,0.0,0.00331,0.0,0.62437]
[1780160806838,40.18,73804.94,0.0,0.00331,0.0,0.62437]
[1780160811873,40.18,73805.01,0.0,0.00331,0.0,0.62442]
[1780160818922,40.18,73805.17,0.0,0.00331,0.0,0.62453]
[1780160823957,40.18,73802.84,0.0,0.0033,0.0,0.62294]
[1780160828992,40.18,73796.72,0.0,0.00327,0.0,0.61878]
[1780160834028,40.18,73797.2,0.0,0.00328,0.0,0.6191]
[1780160839069,40.18,73789.1,0.0,0.00324,0.0,0.61363]
[1780160844104,40.18,73787.62,0.0,0.00324,0.0,0.61263]
[1780160849139,40.18,73789.49,0.0,0.00325,0.0,0.61389]
[1780160854174,40.18,73794.85,0.0,0.00326,0.0,0.61682]
[1780160859209,40.18,73786.58,0.0,0.00323,0.0,0.61125]
[1780160866258,40.18,73786.4,0.0,0.00323,0.0,0.61112]
[1780160871294,40.18,73786.22,0.0,0.00323,0.0,0.611]
[1780160876329,40.18,73783.92,0.0,0.00322,0.0,0.60946]
[1780160881364,40.18,73779.95,0.0,0.0032,0.0,0.60681]
[1780160888413,40.18,73779.29,0.0,0.0032,0.0,0.60637]
[1780160893448,40.18,73780.55,0.0,0.00321,0.0,0.60721]
[1780160898485,40.18,73784.1,0.0,0.00322,0.0,0.60958]
[1780160903520,40.18,73783.52,0.0,0.00322,0.0,0.60919]
[1780160908555,40.18,73781.01,0.0,0.00321,0.0,0.60752]
[1780160913592,40.18,73784.84,0.0,0.00322,0.0,0.60939]
[1780160919634,40.18,73787.06,0.0,0.00323,0.0,0.61088]
[1780160924669,40.18,73787.36,0.0,0.00323,0.0,0.61108]
[1780160928496,40.18,73789.41,0.0,0.00324,0.0,0.61246]
[1780160928897,40.18,73789.41,0.0,0.00324,0.0,0.61246]
[1780160936753,40.18,73789.64,0.0,0.00324,0.0,0.61261]
[1780160941788,40.18,73789.79,0.0,0.00324,0.0,0.61271]
[1780160946823,40.18,73789.61,0.0,0.00324,0.0,0.61259]
[1780160951861,40.18,73789.74,0.0,0.00324,0.0,0.61268]
[1780160956893,40.18,73789.84,0.0,0.00324,0.0,0.61275]
[1780160961928,40.18,73789.85,0.0,0.00324,0.0,0.61275]
[1780160966963,40.18,73790.13,0.0,0.00324,0.0,0.61294]
[1780160971998,40.18,73789.76,0.0,0.00324,0.0,0.612]
[1780160978040,40.18,73789.94,0.0,0.00324,0.0,0.61212]
[1780160983075,40.18,73790.19,0.0,0.00324,0.0,0.61229]
[1780160989120,40.18,73790.59,0.0,0.00324,0.0,0.61256]
[1780160994152,40.18,73790.94,0.0,0.00324,0.0,0.61279]
[1780160999187,40.18,73790.64,0.0,0.00324,0.0,0.61259]
[1780161005229,40.18,73790.78,0.0,0.00324,0.0,0.61269]
[1780161011272,40.18,73790.85,0.0,0.00324,0.0,0.61273]
[1780161013625,40.18,73790.74,0.0,0.00324,0.0,0.61266]
[1780161013719,40.18,73790.74,0.0,0.00324,0.0,0.61266]
[1780161022349,40.18,73785.82,0.0,0.00322,0.0,0.60936]
[1780161027384,40.18,73784.29,0.0,0.00321,0.0,0.60833]
[1780161032419,40.18,73783.77,0.0,0.00321,0.0,0.6073]
[1780161041482,40.18,73778.63,0.0,0.00319,0.0,0.60388]
[1780161046517,40.18,73778.73,0.0,0.00319,0.0,0.60394]
[1780161054573,40.18,73777.35,0.0,0.00318,0.0,0.60303]
[1780161066662,40.18,73777.6,0.0,0.00318,0.0,0.60319]
[1780161073711,40.18,73777.85,0.0,0.00319,0.0,0.60336]
[1780161083782,40.18,73777.5,0.0,0.00318,0.0,0.60313]
[1780161087866,40.18,73779.72,0.0,0.00319,0.0,0.6046]
[1780161087922,40.18,73779.82,0.0,0.00319,0.0,0.60467]
[1780161088605,40.18,73779.82,0.0,0.00319,0.0,0.60467]
[1780161088818,40.18,73779.88,0.0,0.00319,0.0,0.60471]
[1780161093853,40.18,73791.57,0.0,0.00324,0.0,0.61184]
[1780161098889,40.18,73792.01,0.0,0.00324,0.0,0.61213]
[1780161103923,40.18,73792.8,0.0,0.00324,0.0,0.61266]
[1780161108958,40.18,73793.06,0.0,0.00324,0.0,0.61284]
[1780161113993,40.18,73793.39,0.0,0.00324,0.0,0.61306]
[1780161119028,40.18,73793.45,0.0,0.00324,0.0,0.6131]
[1780161130106,40.18,73793.46,0.0,0.00324,0.0,0.61311]
[1780161136147,40.18,73793.43,0.0,0.00324,0.0,0.61309]
[1780161141183,40.18,73793.98,0.0,0.00324,0.0,0.61346]
[1780161147225,40.18,73793.73,0.0,0.00324,0.0,0.61329]
[1780161152260,40.18,73800.94,0.0,0.00327,0.0,0.61746]
[1780161157295,40.18,73803.72,0.0,0.00328,0.0,0.61935]
[1780161162330,40.18,73803.46,0.0,0.00328,0.0,0.61917]
[1780161167365,40.18,73803.47,0.0,0.00328,0.0,0.61918]
[1780161172400,40.18,73803.8,0.0,0.00328,0.0,0.6194]
[1780161177436,40.18,73793.0,0.0,0.00324,0.0,0.61211]
[1780161182470,40.18,73793.14,0.0,0.00324,0.0,0.6122]
[1780161187506,40.18,73803.61,0.0,0.00328,0.0,0.61928]
[1780161192541,40.18,73803.34,0.0,0.00328,0.0,0.61909]
[1780161198583,40.18,73803.83,0.0,0.00328,0.0,0.61942]
[1780161203618,40.18,73803.98,0.0,0.00328,0.0,0.61953]
[1780161208653,40.18,73803.22,0.0,0.00328,0.0,0.61901]
[1780161213688,40.18,73803.55,0.0,0.00328,0.0,0.61854]
[1780161219730,40.18,73803.59,0.0,0.00328,0.0,0.61856]
[1780161224765,40.18,73802.45,0.0,0.00327,0.0,0.61779]
[1780161230807,40.18,73802.1,0.0,0.00327,0.0,0.61755]
[1780161236849,40.18,73802.16,0.0,0.00327,0.0,0.61759]
[1780161242891,40.18,73802.21,0.0,0.00327,0.0,0.61763]
[1780161248933,40.18,73802.49,0.0,0.00327,0.0,0.61782]
[1780161263034,40.18,73802.35,0.0,0.00327,0.0,0.61772]
[1780161268070,40.18,73802.04,0.0,0.00327,0.0,0.61751]
[1780161273105,40.18,73801.99,0.0,0.00327,0.0,0.61678]
[1780161278140,40.18,73802.15,0.0,0.00327,0.0,0.61689]
[1780161291231,40.18,73802.08,0.0,0.00327,0.0,0.61684]
[1780161298280,40.18,73802.15,0.0,0.00327,0.0,0.61689]
[1780161303315,40.18,73812.35,0.0,0.00331,0.0,0.62383]
[1780161308350,40.18,73822.31,0.0,0.00335,0.0,0.63067]
[1780161313385,40.18,73831.63,0.0,0.00338,0.0,0.63713]
[1780161322448,40.18,73841.15,0.0,0.00342,0.0,0.64378]
[1780161327483,40.18,73851.34,0.0,0.00346,0.0,0.65097]
[1780161330504,40.18,73832.34,0.0,0.00339,0.0,0.63762]
[1780161335539,40.18,73819.43,0.0,0.00333,0.0,0.62798]
[1780161340574,40.18,73810.22,0.0,0.00329,0.0,0.62168]
[1780161345609,40.18,73810.21,0.0,0.00329,0.0,0.62167]
[1780161350644,40.18,73810.25,0.0,0.00329,0.0,0.6217]
[1780161355679,40.18,73806.56,0.0,0.00328,0.0,0.61919]
[1780161360714,40.18,73806.49,0.0,0.00328,0.0,0.61914]
[1780161365750,40.18,73806.73,0.0,0.00328,0.0,0.6193]
[1780161370785,40.18,73807.86,0.0,0.00328,0.0,0.62007]
[1780161376827,40.18,73807.96,0.0,0.00329,0.0,0.62014]
[1780161381862,40.18,73813.49,0.0,0.00331,0.0,0.62391]
[1780161390924,40.18,73814.92,0.0,0.00331,0.0,0.62489]
[1780161395960,40.18,73811.4,0.0,0.0033,0.0,0.62178]
[1780161403009,40.18,73812.21,0.0,0.0033,0.0,0.62233]
[1780161409051,40.18,73811.67,0.0,0.0033,0.0,0.62196]
[1780161415093,40.18,73810.03,0.0,0.00329,0.0,0.62085]
[1780161420128,40.18,73809.21,0.0,0.00329,0.0,0.62029]
[1780161425163,40.18,73809.21,0.0,0.00329,0.0,0.62029]
[1780161430198,40.18,73810.52,0.0,0.00329,0.0,0.62118]
[1780161438254,40.18,73818.64,0.0,0.00332,0.0,0.62673]
[1780161444296,40.18,73819.06,0.0,0.00333,0.0,0.62702]
[1780161449331,40.18,73818.97,0.0,0.00333,0.0,0.62696]
[1780161454366,40.18,73827.15,0.0,0.00335,0.0,0.63189]
[1780161459401,40.18,73829.38,0.0,0.00336,0.0,0.63343]
[1780161464436,40.18,73830.37,0.0,0.00337,0.0,0.63412]
[1780161470478,40.18,73831.27,0.0,0.00337,0.0,0.63474]
[1780161480549,40.18,73831.35,0.0,0.00337,0.0,0.6348]
[1780161485584,40.18,73831.21,0.0,0.00337,0.0,0.6347]
[1780161492633,40.18,73831.25,0.0,0.00337,0.0,0.63473]
[1780161497668,40.18,73829.44,0.0,0.00336,0.0,0.63347]
[1780161502703,40.18,73824.19,0.0,0.00334,0.0,0.62984]
[1780161507739,40.18,73822.0,0.0,0.00333,0.0,0.62834]
[1780161512774,40.18,73822.72,0.0,0.00333,0.0,0.62813]
[1780161519824,40.18,73814.49,0.0,0.0033,0.0,0.62249]
[1780161526873,40.18,73810.45,0.0,0.00328,0.0,0.61973]
[1780161531908,40.18,73811.21,0.0,0.00329,0.0,0.62025]
[1780161539497,40.18,73810.7,0.0,0.00329,0.0,0.6199]
[1780161539540,40.18,73810.7,0.0,0.00329,0.0,0.6199]
[1780161540513,40.18,73810.7,0.0,0.00329,0.0,0.6199]
[1780161540551,40.18,73810.88,0.0,0.00329,0.0,0.62003]
[1780161546006,40.18,73803.42,0.0,0.00326,0.0,0.61497]
[1780161551041,40.18,73806.91,0.0,0.00327,0.0,0.61733]
[1780161556076,40.18,73812.69,0.0,0.00329,0.0,0.62126]
[1780161562119,40.18,73810.03,0.0,0.00328,0.0,0.61945]
[1780161567153,40.18,73810.36,0.0,0.00328,0.0,0.61967]
[1780161573196,40.18,73810.84,0.0,0.00328,0.0,0.6193]
[1780161578231,40.18,73811.72,0.0,0.00329,0.0,0.6199]
[1780161583266,40.18,73812.43,0.0,0.00329,0.0,0.62038]
[1780161588301,40.18,73812.24,0.0,0.00329,0.0,0.62025]
[1780161594343,40.18,73812.24,0.0,0.00329,0.0,0.62025]
[1780161600385,40.18,73812.24,0.0,0.00329,0.0,0.62025]
[1780161605422,40.18,73826.96,0.0,0.00335,0.0,0.63034]
[1780161610457,40.18,73831.26,0.0,0.00336,0.0,0.63331]
[1780161615492,40.18,73830.55,0.0,0.00336,0.0,0.63282]
[1780161620526,40.18,73831.87,0.0,0.00337,0.0,0.63373]
[1780161625562,40.18,73840.82,0.0,0.0034,0.0,0.63996]
[1780161630597,40.18,73842.82,0.0,0.00341,0.0,0.64136]
[1780161635632,40.18,73853.96,0.0,0.00345,0.0,0.64848]
[1780161640674,40.18,73856.9,0.0,0.00347,0.0,0.65056]
[1780161643807,40.18,73856.39,0.0,0.00346,0.0,0.6502]
[1780161644043,40.18,73862.16,0.0,0.00349,0.0,0.6543]
[1780161649737,40.18,73868.84,0.0,0.00351,0.0,0.65907]
[1780161654772,40.18,73871.75,0.0,0.00353,0.0,0.66116]
[1780161659807,40.18,73874.05,0.0,0.00354,0.0,0.66281]
[1780161664844,40.18,73877.18,0.0,0.00355,0.0,0.66507]
[1780161670887,40.18,73877.84,0.0,0.00355,0.0,0.66555]
[1780161681967,40.18,73878.46,0.0,0.00356,0.0,0.666]
[1780161687002,40.18,73879.71,0.0,0.00356,0.0,0.6669]
[1780161692038,40.18,73880.27,0.0,0.00356,0.0,0.66657]
[1780161697073,40.18,73880.59,0.0,0.00356,0.0,0.6668]
[1780161702108,40.18,73880.9,0.0,0.00356,0.0,0.66702]
[1780161707143,40.18,73881.63,0.0,0.00357,0.0,0.66755]
[1780161712180,40.18,73883.32,0.0,0.00357,0.0,0.66878]
[1780161718222,40.18,73879.6,0.0,0.00356,0.0,0.66608]
[1780161722251,40.18,73904.5,0.0,0.00366,0.0,0.6843]
[1780161727287,40.18,73907.9,0.0,0.00368,0.0,0.68682]
[1780161732322,40.18,73913.78,0.0,0.0037,0.0,0.6912]
[1780161737362,40.18,73923.05,0.0,0.00375,0.0,0.69815]
[1780161742397,40.18,73923.54,0.0,0.00375,0.0,0.69852]
[1780161749446,40.18,73925.58,0.0,0.00376,0.0,0.70006]
[1780161754481,40.18,73908.96,0.0,0.00368,0.0,0.68685]
[1780161760523,40.18,73904.22,0.0,0.00366,0.0,0.68334]
[1780161765558,40.18,73903.21,0.0,0.00365,0.0,0.68259]
[1780161770593,40.18,73897.09,0.0,0.00363,0.0,0.67809]
[1780161775628,40.18,73897.13,0.0,0.00363,0.0,0.67812]
[1780161780663,40.18,73897.02,0.0,0.00363,0.0,0.67804]
[1780161785699,40.18,73891.21,0.0,0.0036,0.0,0.67378]
[1780161790733,40.18,73890.34,0.0,0.0036,0.0,0.67314]
[1780161795768,40.18,73890.16,0.0,0.0036,0.0,0.67301]
[1780161803826,40.18,73889.86,0.0,0.0036,0.0,0.67279]
[1780161808861,40.18,73891.05,0.0,0.0036,0.0,0.67366]
[1780161813898,40.18,73891.99,0.0,0.0036,0.0,0.6736]
[1780161818933,40.18,73891.89,0.0,0.0036,0.0,0.67353]
[1780161823968,40.18,73891.19,0.0,0.0036,0.0,0.67302]
[1780161830010,40.18,73890.46,0.0,0.0036,0.0,0.67249]
[1780161835045,40.18,73890.23,0.0,0.00359,0.0,0.67232]
[1780161841087,40.18,73890.32,0.0,0.00359,0.0,0.67239]
[1780161848136,40.18,73890.25,0.0,0.00359,0.0,0.67233]
[1780161854178,40.18,73890.29,0.0,0.00359,0.0,0.67236]
[1780161859213,40.18,73890.68,0.0,0.0036,0.0,0.67265]
[1780161864248,40.18,73887.43,0.0,0.00358,0.0,0.67028]
[1780161869283,40.18,73889.91,0.0,0.00359,0.0,0.67209]
[1780161876332,40.18,73890.93,0.0,0.00359,0.0,0.67209]
[1780161882374,40.18,73890.06,0.0,0.00359,0.0,0.67145]
[1780161887410,40.18,73897.46,0.0,0.00362,0.0,0.67686]
[1780161892445,40.18,73900.73,0.0,0.00364,0.0,0.67926]
[1780161897480,40.18,73906.99,0.0,0.00366,0.0,0.68388]
[1780161902518,40.18,73903.4,0.0,0.00365,0.0,0.68123]
[1780161908560,40.18,73904.29,0.0,0.00365,0.0,0.68189]
[1780161913595,40.18,73896.54,0.0,0.00362,0.0,0.67619]
[1780161918631,40.18,73896.11,0.0,0.00362,0.0,0.67587]
[1780161923666,40.18,73893.23,0.0,0.0036,0.0,0.67376]
[1780161928700,40.18,73888.71,0.0,0.00358,0.0,0.67047]
[1780161933736,40.18,73888.17,0.0,0.00358,0.0,0.66933]
[1780161939777,40.18,73888.25,0.0,0.00358,0.0,0.66939]
[1780161944813,40.18,73887.99,0.0,0.00358,0.0,0.6692]
[1780161950855,40.18,73888.28,0.0,0.00358,0.0,0.66941]
[1780161955890,40.18,73885.06,0.0,0.00356,0.0,0.66708]
[1780161960925,40.18,73883.32,0.0,0.00356,0.0,0.66582]
[1780161966967,40.18,73882.66,0.0,0.00355,0.0,0.66534]
[1780161972005,40.18,73882.56,0.0,0.00355,0.0,0.66527]
[1780161977037,40.18,73882.45,0.0,0.00355,0.0,0.66519]
[1780161984086,40.18,73881.9,0.0,0.00355,0.0,0.66479]
[1780161991135,40.18,73882.34,0.0,0.00355,0.0,0.66437]
[1780161994997,40.18,73880.21,0.0,0.00354,0.0,0.66283]
[1780161995164,40.18,73874.16,0.0,0.00351,0.0,0.65849]
[1780161996813,40.18,73870.76,0.0,0.0035,0.0,0.65605]
[1780161996904,40.18,73870.76,0.0,0.0035,0.0,0.65605]
[1780162002214,40.18,73869.07,0.0,0.00349,0.0,0.65485]
[1780162007254,40.18,73860.45,0.0,0.00346,0.0,0.64872]
[1780162012289,40.18,73858.91,0.0,0.00345,0.0,0.64763]
[1780162017328,40.18,73859.48,0.0,0.00345,0.0,0.64804]
[1780162022363,40.18,73864.47,0.0,0.00347,0.0,0.65157]
[1780162027398,40.18,73875.75,0.0,0.00352,0.0,0.65963]
[1780162032435,40.18,73872.3,0.0,0.00351,0.0,0.65715]
[1780162037470,40.18,73875.66,0.0,0.00352,0.0,0.65956]
[1780162042505,40.18,73873.74,0.0,0.00351,0.0,0.65819]
[1780162047541,40.18,73877.55,0.0,0.00353,0.0,0.66092]
[1780162052576,40.18,73871.68,0.0,0.0035,0.0,0.65598]
[1780162058623,40.18,73872.16,0.0,0.0035,0.0,0.65632]
[1780162064665,40.18,73872.62,0.0,0.0035,0.0,0.65665]
[1780162070707,40.18,73872.47,0.0,0.0035,0.0,0.65654]
[1780162077756,40.18,73872.49,0.0,0.0035,0.0,0.65656]
[1780162082791,40.18,73873.96,0.0,0.00351,0.0,0.65761]
[1780162087826,40.18,73873.96,0.0,0.00351,0.0,0.65761]
[1780162092861,40.18,73866.65,0.0,0.00348,0.0,0.65239]
[1780162098902,40.18,73865.12,0.0,0.00347,0.0,0.65131]
[1780162103939,40.18,73865.77,0.0,0.00348,0.0,0.65177]
[1780162108974,40.18,73866.81,0.0,0.00348,0.0,0.65251]
[1780162115016,40.18,73862.37,0.0,0.00346,0.0,0.64863]
[1780162121058,40.18,73856.88,0.0,0.00343,0.0,0.64476]
[1780162126094,40.18,73843.44,0.0,0.00338,0.0,0.63535]
[1780162132136,40.18,73842.75,0.0,0.00338,0.0,0.63488]
[1780162137171,40.18,73843.2,0.0,0.00338,0.0,0.63519]
[1780162142217,40.18,73845.7,0.0,0.00339,0.0,0.63693]
[1780162147252,40.18,73848.48,0.0,0.0034,0.0,0.63887]
[1780162150497,40.18,73848.31,0.0,0.0034,0.0,0.63875]
[1780162151509,40.18,73848.31,0.0,0.0034,0.0,0.63875]
[1780162157321,40.18,73854.08,0.0,0.00342,0.0,0.64279]
[1780162162357,40.18,73856.55,0.0,0.00343,0.0,0.64453]
[1780162167393,40.18,73855.76,0.0,0.00343,0.0,0.64397]
[1780162173435,40.18,73840.2,0.0,0.00336,0.0,0.63239]
[1780162181492,40.18,73832.94,0.0,0.00333,0.0,0.62738]
[1780162183211,40.18,73832.94,0.0,0.00333,0.0,0.62738]
[1780162183311,40.18,73833.32,0.0,0.00334,0.0,0.62764]
[1780162183465,40.18,73833.32,0.0,0.00334,0.0,0.62764]
[1780162183506,40.18,73833.47,0.0,0.00334,0.0,0.62775]
[1780162189548,40.18,73833.55,0.0,0.00334,0.0,0.6278]
[1780162194583,40.18,73835.3,0.0,0.00334,0.0,0.62901]
[1780162201651,40.18,73830.46,0.0,0.00332,0.0,0.62568]
[1780162206687,40.18,73829.69,0.0,0.00332,0.0,0.62515]
[1780162208700,40.18,73811.22,0.0,0.00325,0.0,0.6126]
[1780162213736,40.18,73807.35,0.0,0.00323,0.0,0.60999]
[1780162218774,40.18,73793.11,0.0,0.00318,0.0,0.60049]
[1780162223813,40.18,73781.86,0.0,0.00313,0.0,0.59308]
[1780162228848,40.18,73776.7,0.0,0.00311,0.0,0.58971]
[1780162233883,40.18,73771.92,0.0,0.00309,0.0,0.58592]
[1780162238918,40.18,73767.78,0.0,0.00308,0.0,0.58324]
[1780162244960,40.18,73765.65,0.0,0.00307,0.0,0.58187]
[1780162249996,40.18,73761.91,0.0,0.00306,0.0,0.57946]
[1780162255032,40.18,73773.65,0.0,0.0031,0.0,0.58705]
[1780162260067,40.18,73773.91,0.0,0.0031,0.0,0.58722]
[1780162265109,40.18,73766.14,0.0,0.00307,0.0,0.58218]
[1780162270142,40.18,73762.66,0.0,0.00306,0.0,0.57994]
[1780162275177,40.18,73770.1,0.0,0.00309,0.0,0.58474]
[1780162280212,40.18,73769.99,0.0,0.00309,0.0,0.58467]
[1780162285247,40.18,73769.83,0.0,0.00309,0.0,0.58457]
[1780162290282,40.18,73768.7,0.0,0.00308,0.0,0.58384]
[1780162296324,40.18,73764.03,0.0,0.00306,0.0,0.58016]
[1780162301359,40.18,73765.5,0.0,0.00307,0.0,0.5811]
[1780162303211,40.18,73765.49,0.0,0.00307,0.0,0.5811]
[1780162303301,40.18,73765.49,0.0,0.00307,0.0,0.5811]
[1780162311429,40.18,73763.17,0.0,0.00306,0.0,0.5796]
[1780162316466,40.18,73782.15,0.0,0.00313,0.0,0.59192]
[1780162321501,40.18,73788.5,0.0,0.00315,0.0,0.59608]
[1780162326536,40.18,73794.4,0.0,0.00317,0.0,0.59998]
[1780162330565,40.18,73765.29,0.0,0.00306,0.0,0.58097]
[1780162335600,40.18,73758.26,0.0,0.00304,0.0,0.57646]
[1780162340635,40.18,73761.84,0.0,0.00305,0.0,0.57875]
[1780162345670,40.18,73763.78,0.0,0.00306,0.0,0.58]
[1780162350706,40.18,73764.32,0.0,0.00306,0.0,0.58034]
[1780162355743,40.18,73763.1,0.0,0.00305,0.0,0.57889]
[1780162360778,40.18,73759.61,0.0,0.00304,0.0,0.57666]
[1780162365813,40.18,73758.05,0.0,0.00303,0.0,0.57566]
[1780162370861,40.18,73737.36,0.0,0.00296,0.0,0.56256]
[1780162375896,40.18,73734.85,0.0,0.00295,0.0,0.56099]
[1780162380933,40.18,73737.03,0.0,0.00296,0.0,0.56236]
[1780162385968,40.18,73735.62,0.0,0.00295,0.0,0.56147]
[1780162388999,40.18,73716.9,0.0,0.00289,0.0,0.54987]
[1780162394049,40.18,73727.04,0.0,0.00292,0.0,0.55613]
[1780162399084,40.18,73727.02,0.0,0.00292,0.0,0.55612]
[1780162405126,40.18,73734.86,0.0,0.00295,0.0,0.561]
[1780162410175,40.18,73747.15,0.0,0.00299,0.0,0.56873]
[1780162415204,40.18,73750.4,0.0,0.003,0.0,0.57013]
[1780162420239,40.18,73747.61,0.0,0.00299,0.0,0.56836]
[1780162425274,40.18,73756.79,0.0,0.00303,0.0,0.57419]
[1780162430309,40.18,73750.53,0.0,0.003,0.0,0.57021]
[1780162435344,40.18,73755.18,0.0,0.00302,0.0,0.57317]
[1780162440379,40.18,73748.2,0.0,0.00299,0.0,0.56874]
[1780162445413,40.18,73748.42,0.0,0.003,0.0,0.56887]
[1780162450449,40.18,73749.9,0.0,0.003,0.0,0.56981]
[1780162455484,40.18,73763.47,0.0,0.00305,0.0,0.57847]
[1780162461526,40.18,73763.62,0.0,0.00305,0.0,0.57856]
[1780162466560,40.18,73763.01,0.0,0.00305,0.0,0.57817]
[1780162475624,40.18,73763.7,0.0,0.00305,0.0,0.57795]
[1780162480659,40.18,73767.38,0.0,0.00306,0.0,0.58031]
[1780162486701,40.18,73767.28,0.0,0.00306,0.0,0.58025]
[1780162491736,40.18,73766.46,0.0,0.00306,0.0,0.57972]
[1780162497779,40.18,73765.87,0.0,0.00306,0.0,0.57934]
[1780162502816,40.18,73764.3,0.0,0.00305,0.0,0.57833]
[1780162507851,40.18,73767.91,0.0,0.00306,0.0,0.58066]
[1780162513893,40.18,73768.96,0.0,0.00307,0.0,0.58133]
[1780162519939,40.18,73778.57,0.0,0.0031,0.0,0.58756]
[1780162524974,40.18,73783.11,0.0,0.00312,0.0,0.59052]
[1780162530009,40.18,73782.52,0.0,0.00312,0.0,0.59013]
[1780162535044,40.18,73781.96,0.0,0.00311,0.0,0.58909]
[1780162540080,40.18,73774.38,0.0,0.00308,0.0,0.58416]
[1780162545116,40.18,73774.29,0.0,0.00308,0.0,0.58411]
[1780162551158,40.18,73774.76,0.0,0.00309,0.0,0.58441]
[1780162558207,40.18,73775.28,0.0,0.00309,0.0,0.58475]
[1780162565256,40.18,73775.76,0.0,0.00309,0.0,0.58506]
[1780162570291,40.18,73763.19,0.0,0.00304,0.0,0.57696]
[1780162575326,40.18,73756.72,0.0,0.00302,0.0,0.57283]
[1780162580361,40.18,73757.36,0.0,0.00302,0.0,0.57323]
[1780162586403,40.18,73758.28,0.0,0.00302,0.0,0.57382]
[1780162591438,40.18,73758.04,0.0,0.00302,0.0,0.57301]
[1780162596474,40.18,73757.98,0.0,0.00302,0.0,0.57297]
[1780162601510,40.18,73757.51,0.0,0.00302,0.0,0.57267]
[1780162606545,40.18,73756.5,0.0,0.00301,0.0,0.57203]
[1780162611580,40.18,73755.05,0.0,0.00301,0.0,0.5711]
[1780162616615,40.18,73749.34,0.0,0.00299,0.0,0.56749]
[1780162621650,40.18,73745.97,0.0,0.00298,0.0,0.56536]
[1780162626685,40.18,73751.51,0.0,0.003,0.0,0.56886]
[1780162631719,40.18,73752.09,0.0,0.003,0.0,0.56923]
[1780162636756,40.18,73753.53,0.0,0.003,0.0,0.57014]
[1780162641791,40.18,73754.83,0.0,0.00301,0.0,0.57096]
[1780162646826,40.18,73761.1,0.0,0.00303,0.0,0.57496]
[1780162651861,40.18,73765.03,0.0,0.00304,0.0,0.57681]
[1780162657903,40.18,73766.53,0.0,0.00305,0.0,0.57777]
[1780162661931,40.18,73785.07,0.0,0.00312,0.0,0.58977]
[1780162667973,40.18,73794.52,0.0,0.00315,0.0,0.59597]
[1780162673008,40.18,73796.21,0.0,0.00316,0.0,0.59708]
[1780162678047,40.18,73796.47,0.0,0.00316,0.0,0.59725]
[1780162683082,40.18,73795.94,0.0,0.00316,0.0,0.5969]
[1780162690131,40.18,73796.92,0.0,0.00316,0.0,0.59755]
[1780162695166,40.18,73796.29,0.0,0.00316,0.0,0.59713]
[1780162700201,40.18,73798.73,0.0,0.00317,0.0,0.59875]
[1780162705236,40.18,73799.56,0.0,0.00317,0.0,0.59929]
[1780162710273,40.18,73799.21,0.0,0.00317,0.0,0.59906]
[1780162715308,40.18,73798.87,0.0,0.00317,0.0,0.59815]
[1780162721350,40.18,73800.24,0.0,0.00317,0.0,0.59906]
[1780162726385,40.18,73801.63,0.0,0.00318,0.0,0.59998]
[1780162731423,40.18,73803.01,0.0,0.00318,0.0,0.6009]
[1780162736458,40.18,73803.64,0.0,0.00319,0.0,0.60131]
[1780162741493,40.18,73803.5,0.0,0.00319,0.0,0.60122]
[1780162746528,40.18,73803.76,0.0,0.00319,0.0,0.60139]
[1780162752570,40.18,73803.6,0.0,0.00319,0.0,0.60129]
[1780162757604,40.18,73803.5,0.0,0.00319,0.0,0.60122]
[1780162761495,40.18,73803.61,0.0,0.00319,0.0,0.60129]
[1780162761597,40.18,73803.61,0.0,0.00319,0.0,0.60129]
[1780162762206,40.18,73803.61,0.0,0.00319,0.0,0.60129]
[1780162764654,40.18,73803.39,0.0,0.00318,0.0,0.60115]
[1780162769689,40.18,73809.53,0.0,0.00321,0.0,0.60524]
[1780162774724,40.18,73817.0,0.0,0.00323,0.0,0.60955]
[1780162779762,40.18,73821.6,0.0,0.00325,0.0,0.61264]
[1780162784797,40.18,73821.78,0.0,0.00325,0.0,0.61276]
[1780162790839,40.18,73824.04,0.0,0.00326,0.0,0.61429]
[1780162795874,40.18,73823.81,0.0,0.00326,0.0,0.61414]
[1780162800909,40.18,73823.72,0.0,0.00326,0.0,0.61407]
[1780162805944,40.18,73823.82,0.0,0.00326,0.0,0.61414]
[1780162811986,40.18,73822.58,0.0,0.00326,0.0,0.6133]
[1780162817022,40.18,73822.71,0.0,0.00326,0.0,0.61339]
[1780162822056,40.18,73823.23,0.0,0.00326,0.0,0.61374]
[1780162827092,40.18,73825.88,0.0,0.00327,0.0,0.61554]
[1780162834141,40.18,73823.17,0.0,0.00325,0.0,0.61301]
[1780162839179,40.18,73823.72,0.0,0.00326,0.0,0.61338]
[1780162844214,40.18,73823.42,0.0,0.00326,0.0,0.61318]
[1780162850256,40.18,73823.46,0.0,0.00326,0.0,0.6132]
[1780162857305,40.18,73823.47,0.0,0.00326,0.0,0.61321]
[1780162862340,40.18,73824.15,0.0,0.00326,0.0,0.61367]
[1780162868382,40.18,73824.43,0.0,0.00326,0.0,0.61386]
[1780162873417,40.18,73827.1,0.0,0.00327,0.0,0.61566]
[1780162878452,40.18,73832.03,0.0,0.00329,0.0,0.61901]
[1780162883494,40.18,73836.17,0.0,0.00331,0.0,0.62184]
[1780162888529,40.18,73836.24,0.0,0.00331,0.0,0.62188]
[1780162893564,40.18,73836.45,0.0,0.0033,0.0,0.62132]
[1780162899606,40.18,73837.75,0.0,0.00331,0.0,0.62221]
[1780162901831,40.18,73837.86,0.0,0.00331,0.0,0.62229]
[1780162901932,40.18,73837.83,0.0,0.00331,0.0,0.62227]
[1780162902161,40.18,73837.83,0.0,0.00331,0.0,0.62227]
[1780162902627,40.18,73837.84,0.0,0.00331,0.0,0.62227]
[1780162908669,40.18,73838.41,0.0,0.00331,0.0,0.62266]
[1780162913704,40.18,73839.09,0.0,0.00331,0.0,0.62313]
[1780162918740,40.18,73839.23,0.0,0.00331,0.0,0.62322]
[1780162923779,40.18,73839.31,0.0,0.00331,0.0,0.62328]
[1780162930828,40.18,73839.42,0.0,0.00332,0.0,0.62335]
[1780162936870,40.18,73838.82,0.0,0.00331,0.0,0.62294]
[1780162942912,40.18,73838.87,0.0,0.00331,0.0,0.62298]
[1780162956011,40.18,73838.91,0.0,0.00331,0.0,0.6223]
[1780162962049,40.18,73838.86,0.0,0.00331,0.0,0.62227]
[1780162969098,40.18,73839.0,0.0,0.00331,0.0,0.62236]
[1780162975140,40.18,73838.96,0.0,0.00331,0.0,0.62233]
[1780162981183,40.18,73838.62,0.0,0.00331,0.0,0.6221]
[1780162986217,40.18,73838.7,0.0,0.00331,0.0,0.62216]
[1780162991252,40.18,73839.65,0.0,0.00331,0.0,0.62281]
[1780162996287,40.18,73838.5,0.0,0.00331,0.0,0.62202]
[1780163010385,40.18,73837.36,0.0,0.0033,0.0,0.62124]
[1780163015420,40.18,73838.1,0.0,0.0033,0.0,0.62104]
[1780163021462,40.18,73837.93,0.0,0.0033,0.0,0.62093]
[1780163029519,40.18,73837.86,0.0,0.0033,0.0,0.62088]
[1780163035562,40.18,73842.05,0.0,0.00332,0.0,0.62374]
[1780163040597,40.18,73847.51,0.0,0.00334,0.0,0.6275]
[1780163046644,40.18,73846.24,0.0,0.00334,0.0,0.62662]
[1780163052686,40.18,73845.47,0.0,0.00333,0.0,0.62609]
[1780163058728,40.18,73845.04,0.0,0.00333,0.0,0.6258]
[1780163065779,40.18,73845.37,0.0,0.00333,0.0,0.62602]
[1780163070814,40.18,73845.31,0.0,0.00333,0.0,0.62598]
[1780163075849,40.18,73845.88,0.0,0.00333,0.0,0.62567]
[1780163080884,40.18,73845.48,0.0,0.00333,0.0,0.62539]
[1780163085925,40.18,73851.29,0.0,0.00335,0.0,0.62939]
[1780163093981,40.18,73851.15,0.0,0.00335,0.0,0.6293]
[1780163099016,40.18,73852.64,0.0,0.00336,0.0,0.63033]
[1780163104075,40.18,73852.73,0.0,0.00336,0.0,0.63039]
[1780163109112,40.18,73857.45,0.0,0.00338,0.0,0.63366]
[1780163114147,40.18,73857.46,0.0,0.00338,0.0,0.63367]
[1780163119182,40.18,73857.62,0.0,0.00338,0.0,0.63378]
[1780163124217,40.18,73858.06,0.0,0.00338,0.0,0.63409]
[1780163129252,40.18,73858.06,0.0,0.00338,0.0,0.63409]
[1780163134287,40.18,73861.68,0.0,0.00339,0.0,0.63589]
[1780163139322,40.18,73865.56,0.0,0.00341,0.0,0.6386]
[1780163144357,40.18,73867.27,0.0,0.00341,0.0,0.63979]
[1780163149404,40.18,73867.33,0.0,0.00341,0.0,0.63984]
[1780163154439,40.18,73867.59,0.0,0.00341,0.0,0.64002]
[1780163159475,40.18,73868.52,0.0,0.00342,0.0,0.64067]
[1780163164510,40.18,73870.06,0.0,0.00342,0.0,0.64175]
[1780163169545,40.18,73873.07,0.0,0.00344,0.0,0.64387]
[1780163174580,40.18,73877.64,0.0,0.00346,0.0,0.6471]
[1780163179615,40.18,73877.52,0.0,0.00346,0.0,0.64701]
[1780163184650,40.18,73876.69,0.0,0.00345,0.0,0.64642]
[1780163191699,40.18,73876.92,0.0,0.00345,0.0,0.64586]
[1780163196734,40.18,73879.29,0.0,0.00346,0.0,0.64754]
[1780163201769,40.18,73879.49,0.0,0.00346,0.0,0.64768]
[1780163206804,40.18,73879.57,0.0,0.00346,0.0,0.64773]
[1780163211839,40.18,73880.96,0.0,0.00347,0.0,0.64872]
[1780163216874,40.18,73882.41,0.0,0.00347,0.0,0.64975]
[1780163222919,40.18,73886.19,0.0,0.00349,0.0,0.65244]
[1780163227954,40.18,73897.4,0.0,0.00354,0.0,0.66046]
[1780163232989,40.18,73897.73,0.0,0.00354,0.0,0.6607]
[1780163238024,40.18,73901.89,0.0,0.00355,0.0,0.6637]
[1780163243063,40.18,73899.69,0.0,0.00355,0.0,0.66211]
[1780163248098,40.18,73899.56,0.0,0.00354,0.0,0.66202]
[1780163251122,40.18,73879.85,0.0,0.00346,0.0,0.6472]
[1780163256157,40.18,73876.47,0.0,0.00344,0.0,0.64482]
[1780163262199,40.18,73878.69,0.0,0.00345,0.0,0.64638]
[1780163267234,40.18,73879.54,0.0,0.00346,0.0,0.64699]
[1780163273276,40.18,73879.49,0.0,0.00346,0.0,0.64695]
[1780163279318,40.18,73879.66,0.0,0.00346,0.0,0.64707]
[1780163284353,40.18,73879.66,0.0,0.00346,0.0,0.64707]
[1780163289388,40.18,73877.81,0.0,0.00345,0.0,0.64576]
[1780163294423,40.18,73876.9,0.0,0.00345,0.0,0.64512]
[1780163302479,40.18,73876.76,0.0,0.00344,0.0,0.64502]
[1780163307515,40.18,73873.32,0.0,0.00343,0.0,0.6426]
[1780163312550,40.18,73885.03,0.0,0.00348,0.0,0.65015]
[1780163317585,40.18,73890.43,0.0,0.0035,0.0,0.654]
[1780163322622,40.18,73892.29,0.0,0.00351,0.0,0.65532]
[1780163329669,40.18,73892.39,0.0,0.00351,0.0,0.6554]
[1780163334704,40.18,73892.32,0.0,0.00351,0.0,0.65535]
[1780163339739,40.18,73897.52,0.0,0.00353,0.0,0.65908]
[1780163344774,40.18,73901.05,0.0,0.00354,0.0,0.66162]
[1780163349809,40.18,73902.53,0.0,0.00355,0.0,0.66268]
[1780163354845,40.18,73906.65,0.0,0.00357,0.0,0.66567]
[1780163359880,40.18,73910.86,0.0,0.00358,0.0,0.66872]
[1780163364916,40.18,73911.06,0.0,0.00359,0.0,0.66887]
[1780163369951,40.18,73911.27,0.0,0.00359,0.0,0.66902]
[1780163372497,40.18,73911.26,0.0,0.00359,0.0,0.66901]
[1780163372597,40.18,73911.15,0.0,0.00358,0.0,0.66819]
[1780163373182,40.18,73911.15,0.0,0.00358,0.0,0.66819]
[1780163373283,40.18,73911.09,0.0,0.00358,0.0,0.66815]
[1780163383042,40.18,73911.25,0.0,0.00358,0.0,0.66826]
[1780163388078,40.18,73910.4,0.0,0.00358,0.0,0.66764]
[1780163394120,40.18,73909.69,0.0,0.00358,0.0,0.66713]
[1780163399155,40.18,73910.17,0.0,0.00358,0.0,0.66748]
[1780163407211,40.18,73909.4,0.0,0.00357,0.0,0.66692]
[1780163412246,40.18,73909.84,0.0,0.00358,0.0,0.66724]
[1780163417281,40.18,73910.21,0.0,0.00358,0.0,0.66751]
[1780163422316,40.18,73909.83,0.0,0.00358,0.0,0.66723]
[1780163427352,40.18,73910.65,0.0,0.00358,0.0,0.66783]
[1780163432386,40.18,73910.66,0.0,0.00358,0.0,0.66709]
[1780163440442,40.18,73910.8,0.0,0.00358,0.0,0.66719]
[1780163446484,40.18,73910.46,0.0,0.00358,0.0,0.66694]
[1780163451519,40.18,73907.77,0.0,0.00356,0.0,0.66499]
[1780163456554,40.18,73909.07,0.0,0.00357,0.0,0.66593]
[1780163461589,40.18,73909.4,0.0,0.00357,0.0,0.66617]
[1780163466624,40.18,73909.3,0.0,0.00357,0.0,0.6661]
[1780163472666,40.18,73909.41,0.0,0.00357,0.0,0.66618]
[1780163478708,40.18,73907.95,0.0,0.00356,0.0,0.66512]
[1780163483744,40.18,73891.58,0.0,0.0035,0.0,0.65335]
[1780163488780,40.18,73887.77,0.0,0.00348,0.0,0.65064]
[1780163493814,40.18,73888.17,0.0,0.00348,0.0,0.65019]
[1780163498849,40.18,73888.09,0.0,0.00348,0.0,0.65013]
[1780163503884,40.18,73888.31,0.0,0.00348,0.0,0.65029]
[1780163508919,40.18,73896.86,0.0,0.00351,0.0,0.65639]
[1780163513955,40.18,73903.59,0.0,0.00354,0.0,0.66123]
[1780163518990,40.18,73904.05,0.0,0.00354,0.0,0.66156]
[1780163524026,40.18,73907.96,0.0,0.00356,0.0,0.66439]
[1780163529061,40.18,73908.93,0.0,0.00356,0.0,0.66509]
[1780163535103,40.18,73909.52,0.0,0.00357,0.0,0.66552]
[1780163540138,40.18,73909.96,0.0,0.00357,0.0,0.66584]
[1780163545173,40.18,73910.25,0.0,0.00357,0.0,0.66605]
[1780163550208,40.18,73910.38,0.0,0.00357,0.0,0.66614]
[1780163555243,40.18,73909.98,0.0,0.00357,0.0,0.66511]
[1780163560279,40.18,73908.1,0.0,0.00356,0.0,0.66375]
[1780163565314,40.18,73909.67,0.0,0.00356,0.0,0.66488]
[1780163577400,40.18,73910.84,0.0,0.00357,0.0,0.66573]
[1780163583442,40.18,73910.34,0.0,0.00357,0.0,0.66537]
[1780163588477,40.18,73909.99,0.0,0.00357,0.0,0.66511]
[1780163593512,40.18,73909.89,0.0,0.00357,0.0,0.66504]
[1780163598549,40.18,73912.09,0.0,0.00357,0.0,0.66664]
[1780163604589,40.18,73912.1,0.0,0.00357,0.0,0.66664]
[1780163609624,40.18,73910.8,0.0,0.00357,0.0,0.6657]
[1780163616673,40.18,73910.52,0.0,0.00356,0.0,0.66475]
[1780163622715,40.18,73910.51,0.0,0.00356,0.0,0.66475]
[1780163627750,40.18,73909.81,0.0,0.00356,0.0,0.66424]
[1780163632786,40.18,73908.72,0.0,0.00356,0.0,0.66345]
[1780163638827,40.18,73908.66,0.0,0.00356,0.0,0.66341]
[1780163643862,40.18,73908.57,0.0,0.00356,0.0,0.66334]
[1780163650911,40.18,73908.43,0.0,0.00355,0.0,0.66324]
[1780163655946,40.18,73908.39,0.0,0.00355,0.0,0.66321]
[1780163660981,40.18,73909.78,0.0,0.00356,0.0,0.66422]
[1780163666016,40.18,73910.27,0.0,0.00356,0.0,0.66457]
[1780163671055,40.18,73910.04,0.0,0.00356,0.0,0.66366]
[1780163676091,40.18,73911.64,0.0,0.00356,0.0,0.66482]
[1780163681126,40.18,73911.7,0.0,0.00357,0.0,0.66487]
[1780163687168,40.18,73910.73,0.0,0.00356,0.0,0.66416]
[1780163692203,40.18,73908.39,0.0,0.00355,0.0,0.66247]
[1780163698244,40.18,73908.54,0.0,0.00355,0.0,0.66258]
[1780163703280,40.18,73908.77,0.0,0.00355,0.0,0.66275]
[1780163708314,40.18,73910.36,0.0,0.00356,0.0,0.6639]
[1780163714357,40.18,73910.4,0.0,0.00356,0.0,0.66392]
[1780163719393,40.18,73909.57,0.0,0.00356,0.0,0.66332]
[1780163724428,40.18,73911.57,0.0,0.00356,0.0,0.66477]
[1780163729463,40.18,73921.32,0.0,0.00361,0.0,0.67187]
[1780163734498,40.18,73921.53,0.0,0.0036,0.0,0.67127]
[1780163739533,40.18,73914.39,0.0,0.00357,0.0,0.66607]
[1780163744571,40.18,73912.39,0.0,0.00356,0.0,0.66462]
[1780163749606,40.18,73912.22,0.0,0.00356,0.0,0.6645]
[1780163754641,40.18,73911.87,0.0,0.00356,0.0,0.66425]
[1780163759676,40.18,73911.65,0.0,0.00356,0.0,0.66409]
[1780163764711,40.18,73912.94,0.0,0.00357,0.0,0.66502]
[1780163769746,40.18,73913.26,0.0,0.00357,0.0,0.66525]
[1780163774781,40.18,73909.87,0.0,0.00355,0.0,0.6628]
[1780163779816,40.18,73908.54,0.0,0.00355,0.0,0.66184]
[1780163784851,40.18,73908.59,0.0,0.00355,0.0,0.66187]
[1780163789886,40.18,73908.77,0.0,0.00355,0.0,0.662]
[1780163795928,40.18,73908.4,0.0,0.00354,0.0,0.661]
[1780163800963,40.18,73906.52,0.0,0.00354,0.0,0.65964]
[1780163807005,40.18,73905.83,0.0,0.00353,0.0,0.65915]
[1780163808855,40.18,73905.83,0.0,0.00353,0.0,0.65915]
[1780163808911,40.18,73905.83,0.0,0.00353,0.0,0.65915]
[1780163811004,40.18,73906.02,0.0,0.00353,0.0,0.65928]
[1780163811032,40.18,73906.36,0.0,0.00353,0.0,0.65953]
[1780163817074,40.18,73906.65,0.0,0.00354,0.0,0.65974]
[1780163822110,40.18,73906.7,0.0,0.00354,0.0,0.65977]
[1780163827145,40.18,73907.23,0.0,0.00354,0.0,0.66015]
[1780163832181,40.18,73907.17,0.0,0.00354,0.0,0.66011]
[1780163837216,40.18,73907.54,0.0,0.00354,0.0,0.66038]
[1780163842251,40.18,73913.16,0.0,0.00356,0.0,0.66444]
[1780163847286,40.18,73912.28,0.0,0.00356,0.0,0.6638]
[1780163852321,40.18,73912.14,0.0,0.00356,0.0,0.66296]
[1780163857356,40.18,73913.2,0.0,0.00356,0.0,0.66372]
[1780163862396,40.18,73913.8,0.0,0.00356,0.0,0.66416]
[1780163867431,40.18,73914.75,0.0,0.00357,0.0,0.66485]
[1780163872466,40.18,73915.23,0.0,0.00357,0.0,0.66519]
[1780163877502,40.18,73915.31,0.0,0.00357,0.0,0.66525]
[1780163882535,40.18,73915.46,0.0,0.00357,0.0,0.66536]
[1780163890592,40.18,73915.89,0.0,0.00357,0.0,0.66567]
[1780163895627,40.18,73916.24,0.0,0.00357,0.0,0.66593]
[1780163904691,40.18,73917.95,0.0,0.00358,0.0,0.66717]
[1780163913757,40.18,73917.72,0.0,0.00358,0.0,0.66626]
[1780163920803,40.18,73917.86,0.0,0.00358,0.0,0.66636]
[1780163926846,40.18,73917.79,0.0,0.00358,0.0,0.66631]
[1780163932888,40.18,73917.59,0.0,0.00357,0.0,0.66616]
[1780163939937,40.18,73917.67,0.0,0.00357,0.0,0.66622]
[1780163944972,40.18,73918.68,0.0,0.00358,0.0,0.66695]
[1780163950010,40.18,73919.29,0.0,0.00358,0.0,0.6674]
[1780163960077,40.18,73919.29,0.0,0.00358,0.0,0.6674]
[1780163968133,40.18,73919.11,0.0,0.00358,0.0,0.66727]
[1780163978203,40.18,73919.11,0.0,0.00358,0.0,0.66652]
[1780163983497,40.18,73919.13,0.0,0.00358,0.0,0.66653]
[1780163983524,40.18,73919.13,0.0,0.00358,0.0,0.66653]
[1780163984424,40.18,73919.13,0.0,0.00358,0.0,0.66653]
[1780163986260,40.18,73919.26,0.0,0.00358,0.0,0.66663]
[1780163991295,40.18,73919.33,0.0,0.00358,0.0,0.66668]
[1780163996330,40.18,73919.36,0.0,0.00358,0.0,0.6667]
[1780164001365,40.18,73918.28,0.0,0.00357,0.0,0.66592]
[1780164008414,40.18,73916.98,0.0,0.00357,0.0,0.66497]
[1780164019491,40.18,73916.29,0.0,0.00357,0.0,0.66447]
[1780164024526,40.18,73917.24,0.0,0.00357,0.0,0.66516]
[1780164029561,40.18,73920.17,0.0,0.00358,0.0,0.66729]
[1780164036610,40.18,73919.92,0.0,0.00358,0.0,0.66636]
[1780164041645,40.18,73919.05,0.0,0.00357,0.0,0.66573]
[1780164052722,40.18,73918.76,0.0,0.00357,0.0,0.66552]
[1780164057757,40.18,73915.36,0.0,0.00356,0.0,0.66306]
[1780164062792,40.18,73915.24,0.0,0.00356,0.0,0.66297]
[1780164067827,40.18,73915.74,0.0,0.00356,0.0,0.66333]
[1780164073236,40.18,73915.72,0.0,0.00356,0.0,0.66332]
[1780164073383,40.18,73915.72,0.0,0.00356,0.0,0.66332]
[1780164083939,40.18,73916.23,0.0,0.00356,0.0,0.66369]
[1780164090400,40.18,73916.23,0.0,0.00356,0.0,0.66369]
[1780164090440,40.18,73916.23,0.0,0.00356,0.0,0.66369]
[1780164096030,40.18,73916.1,0.0,0.00356,0.0,0.66285]
[1780164101065,40.18,73916.09,0.0,0.00356,0.0,0.66284]
[1780164103927,40.18,73916.09,0.0,0.00356,0.0,0.66284]
[1780164104027,40.18,73916.09,0.0,0.00356,0.0,0.66284]
[1780164116170,40.18,73915.87,0.0,0.00356,0.0,0.66268]
[1780164121205,40.18,73910.22,0.0,0.00353,0.0,0.65861]
[1780164127247,40.18,73910.05,0.0,0.00353,0.0,0.65849]
[1780164137318,40.18,73910.24,0.0,0.00353,0.0,0.65862]
[1780164142353,40.18,73914.67,0.0,0.00355,0.0,0.66181]
[1780164147388,40.18,73915.32,0.0,0.00355,0.0,0.66228]
[1780164152423,40.18,73916.58,0.0,0.00355,0.0,0.66245]
[1780164158465,40.18,73916.96,0.0,0.00356,0.0,0.66273]
[1780164163500,40.18,73917.14,0.0,0.00356,0.0,0.66286]
[1780164169542,40.18,73917.03,0.0,0.00356,0.0,0.66278]
[1780164176591,40.18,73917.64,0.0,0.00356,0.0,0.66322]
[1780164181625,40.18,73918.33,0.0,0.00356,0.0,0.66372]
[1780164186663,40.18,73920.19,0.0,0.00357,0.0,0.66507]
[1780164193712,40.18,73919.73,0.0,0.00357,0.0,0.66473]
[1780164200761,40.18,73920.11,0.0,0.00357,0.0,0.66501]
[1780164205796,40.18,73921.24,0.0,0.00357,0.0,0.66583]
[1780164210831,40.18,73925.85,0.0,0.00359,0.0,0.66918]
[1780164215866,40.18,73924.47,0.0,0.00358,0.0,0.66743]
[1780164220901,40.18,73924.47,0.0,0.00358,0.0,0.66743]
[1780164225938,40.18,73925.89,0.0,0.00359,0.0,0.66846]
[1780164232987,40.18,73925.85,0.0,0.00359,0.0,0.66844]
[1780164238022,40.18,73930.51,0.0,0.00361,0.0,0.67184]
[1780164243057,40.18,73932.11,0.0,0.00362,0.0,0.67301]
[1780164248098,40.18,73925.31,0.0,0.00359,0.0,0.66804]
[1780164253133,40.18,73924.77,0.0,0.00359,0.0,0.66765]
[1780164258168,40.18,73925.74,0.0,0.00359,0.0,0.66836]
[1780164264210,40.18,73925.03,0.0,0.00359,0.0,0.66784]
[1780164270254,40.18,73925.26,0.0,0.00359,0.0,0.66801]
[1780164275289,40.18,73925.45,0.0,0.00358,0.0,0.6674]
[1780164280332,40.18,73925.49,0.0,0.00358,0.0,0.66743]
[1780164285370,40.18,73923.38,0.0,0.00358,0.0,0.66589]
[1780164290405,40.18,73917.4,0.0,0.00355,0.0,0.66156]
[1780164295440,40.18,73917.72,0.0,0.00355,0.0,0.66179]
[1780164301482,40.18,73917.67,0.0,0.00355,0.0,0.66175]
[1780164306517,40.18,73917.96,0.0,0.00355,0.0,0.66196]
[1780164314573,40.18,73917.89,0.0,0.00355,0.0,0.66191]
[1780164319608,40.18,73917.96,0.0,0.00355,0.0,0.66196]
[1780164324644,40.18,73918.16,0.0,0.00355,0.0,0.66211]
[1780164329679,40.18,73918.44,0.0,0.00355,0.0,0.66231]
[1780164336728,40.18,73918.56,0.0,0.00355,0.0,0.66166]
[1780164343777,40.18,73918.63,0.0,0.00355,0.0,0.66171]
[1780164348812,40.18,73919.21,0.0,0.00355,0.0,0.66213]
[1780164353848,40.18,73919.26,0.0,0.00355,0.0,0.66216]
[1780164358882,40.18,73919.44,0.0,0.00356,0.0,0.66229]
[1780164365933,40.18,73918.95,0.0,0.00355,0.0,0.66194]
[1780164371978,40.18,73919.69,0.0,0.00356,0.0,0.66247]
[1780164378022,40.18,73919.76,0.0,0.00356,0.0,0.66252]
[1780164383057,40.18,73913.79,0.0,0.00353,0.0,0.65822]
[1780164388092,40.18,73918.77,0.0,0.00355,0.0,0.66181]
[1780164395142,40.18,73919.21,0.0,0.00355,0.0,0.66138]
[1780164401184,40.18,73917.71,0.0,0.00354,0.0,0.6603]
[1780164406219,40.18,73922.78,0.0,0.00357,0.0,0.66396]
[1780164412261,40.18,73922.65,0.0,0.00356,0.0,0.66387]
[1780164417298,40.18,73918.83,0.0,0.00355,0.0,0.66111]
[1780164422333,40.18,73922.01,0.0,0.00356,0.0,0.66341]
[1780164429384,40.18,73921.64,0.0,0.00356,0.0,0.66314]
[1780164434418,40.18,73919.48,0.0,0.00355,0.0,0.66158]
[1780164439453,40.18,73920.04,0.0,0.00355,0.0,0.66198]
[1780164444488,40.18,73920.32,0.0,0.00355,0.0,0.66218]
[1780164450530,40.18,73920.08,0.0,0.00355,0.0,0.66201]
[1780164456572,40.18,73918.35,0.0,0.00354,0.0,0.66002]
[1780164462614,40.18,73917.39,0.0,0.00354,0.0,0.65933]
[1780164474700,40.18,73917.25,0.0,0.00354,0.0,0.65923]
[1780164483763,40.18,73917.06,0.0,0.00354,0.0,0.65909]
[1780164493833,40.18,73916.81,0.0,0.00354,0.0,0.65891]
[1780164498869,40.18,73917.14,0.0,0.00354,0.0,0.65915]
[1780164503904,40.18,73914.19,0.0,0.00352,0.0,0.65703]
[1780164508939,40.18,73910.27,0.0,0.00351,0.0,0.65422]
[1780164513974,40.18,73899.55,0.0,0.00346,0.0,0.64585]
[1780164519009,40.18,73910.74,0.0,0.00351,0.0,0.65381]
[1780164524045,40.18,73920.29,0.0,0.00355,0.0,0.66068]
[1780164530087,40.18,73921.18,0.0,0.00355,0.0,0.66132]
[1780164535122,40.18,73922.83,0.0,0.00356,0.0,0.66251]
[1780164540157,40.18,73923.0,0.0,0.00356,0.0,0.66264]
[1780164546199,40.18,73922.37,0.0,0.00356,0.0,0.66218]
[1780164553248,40.18,73922.42,0.0,0.00356,0.0,0.66222]
[1780164559290,40.18,73922.41,0.0,0.00356,0.0,0.66221]
[1780164565335,40.18,73922.38,0.0,0.00356,0.0,0.66219]
[1780164573391,40.18,73923.23,0.0,0.00356,0.0,0.66206]
[1780164578426,40.18,73922.68,0.0,0.00355,0.0,0.66166]
[1780164585477,40.18,73922.03,0.0,0.00355,0.0,0.66119]
[1780164592526,40.18,73922.38,0.0,0.00355,0.0,0.66144]
[1780164594497,40.18,73922.39,0.0,0.00355,0.0,0.66145]
[1780164594541,40.18,73922.44,0.0,0.00355,0.0,0.66149]
[1780164595508,40.18,73922.44,0.0,0.00355,0.0,0.66149]
[1780164595548,40.18,73922.51,0.0,0.00355,0.0,0.66154]
[1780164601590,40.18,73922.61,0.0,0.00355,0.0,0.66161]
[1780164606625,40.18,73921.93,0.0,0.00355,0.0,0.66112]
[1780164611660,40.18,73920.9,0.0,0.00355,0.0,0.66037]
[1780164620723,40.18,73921.4,0.0,0.00355,0.0,0.66074]
[1780164626765,40.18,73921.46,0.0,0.00355,0.0,0.66078]
[1780164631799,40.18,73921.58,0.0,0.00354,0.0,0.66012]
[1780164638849,40.18,73921.59,0.0,0.00354,0.0,0.66013]
[1780164644891,40.18,73924.49,0.0,0.00356,0.0,0.66223]
[1780164649926,40.18,73924.64,0.0,0.00356,0.0,0.66233]
[1780164654961,40.18,73924.51,0.0,0.00356,0.0,0.66224]
[1780164660022,40.18,73924.67,0.0,0.00356,0.0,0.66236]
[1780164665054,40.18,73924.8,0.0,0.00356,0.0,0.66245]
[1780164670089,40.18,73924.7,0.0,0.00356,0.0,0.66238]
[1780164675124,40.18,73924.72,0.0,0.00356,0.0,0.66239]
[1780164683180,40.18,73924.83,0.0,0.00356,0.0,0.66247]
[1780164688215,40.18,73924.76,0.0,0.00356,0.0,0.66242]
[1780164693250,40.18,73924.73,0.0,0.00355,0.0,0.66165]
[1780164698284,40.18,73924.8,0.0,0.00355,0.0,0.66171]
[1780164704327,40.18,73924.76,0.0,0.00355,0.0,0.66168]
[1780164711378,40.18,73924.58,0.0,0.00355,0.0,0.66155]
[1780164715806,40.18,73924.31,0.0,0.00355,0.0,0.66135]
[1780164715871,40.18,73924.16,0.0,0.00355,0.0,0.66124]
[1780164721448,40.18,73924.4,0.0,0.00355,0.0,0.66142]
[1780164726483,40.18,73922.74,0.0,0.00355,0.0,0.66022]
[1780164731518,40.18,73919.34,0.0,0.00353,0.0,0.65777]
[1780164736553,40.18,73919.63,0.0,0.00353,0.0,0.65798]
[1780164741588,40.18,73920.01,0.0,0.00353,0.0,0.65825]
[1780164746623,40.18,73919.92,0.0,0.00353,0.0,0.65819]
[1780164752665,40.18,73919.82,0.0,0.00353,0.0,0.65737]
[1780164757701,40.18,73920.25,0.0,0.00353,0.0,0.65768]
[1780164761772,40.18,73920.64,0.0,0.00353,0.0,0.65796]
[1780164761872,40.18,73920.55,0.0,0.00353,0.0,0.6579]
[1780164767773,40.18,73919.07,0.0,0.00353,0.0,0.65683]
[1780164772805,40.18,73919.27,0.0,0.00353,0.0,0.65698]
[1780164777840,40.18,73916.98,0.0,0.00352,0.0,0.65533]
[1780164782875,40.18,73916.03,0.0,0.00351,0.0,0.65465]
[1780164790931,40.18,73916.35,0.0,0.00351,0.0,0.65488]
[1780164797980,40.18,73916.14,0.0,0.00351,0.0,0.65473]
[1780164803015,40.18,73916.79,0.0,0.00352,0.0,0.6552]
[1780164808050,40.18,73917.52,0.0,0.00352,0.0,0.65572]
[1780164813085,40.18,73917.75,0.0,0.00352,0.0,0.65515]
[1780164818120,40.18,73917.82,0.0,0.00352,0.0,0.6552]
[1780164823155,40.18,73917.63,0.0,0.00352,0.0,0.65506]
[1780164829197,40.18,73916.17,0.0,0.00351,0.0,0.65402]
[1780164834232,40.18,73915.86,0.0,0.00351,0.0,0.65379]
[1780164839267,40.18,73916.43,0.0,0.00351,0.0,0.6542]
[1780164846317,40.18,73916.55,0.0,0.00351,0.0,0.65429]
[1780164851353,40.18,73916.11,0.0,0.00351,0.0,0.65397]
[1780164856388,40.18,73916.55,0.0,0.00351,0.0,0.65429]
[1780164862430,40.18,73916.62,0.0,0.00351,0.0,0.65434]
[1780164869479,40.18,73916.68,0.0,0.00351,0.0,0.65438]
[1780164874515,40.18,73916.73,0.0,0.00351,0.0,0.65368]
[1780164879550,40.18,73916.83,0.0,0.00351,0.0,0.65375]
[1780164885592,40.18,73916.66,0.0,0.00351,0.0,0.65363]
[1780164892642,40.18,73916.79,0.0,0.00351,0.0,0.65372]
[1780164900698,40.18,73916.69,0.0,0.00351,0.0,0.65365]
[1780164905732,40.18,73917.09,0.0,0.00351,0.0,0.65394]
[1780164910768,40.18,73917.98,0.0,0.00351,0.0,0.65457]
[1780164915803,40.18,73915.05,0.0,0.0035,0.0,0.65248]
[1780164920440,40.18,73915.9,0.0,0.00351,0.0,0.65309]
[1780164920838,40.18,73916.03,0.0,0.00351,0.0,0.65318]
[1780164923451,40.18,73916.03,0.0,0.00351,0.0,0.65318]
[1780164923481,40.18,73916.03,0.0,0.00351,0.0,0.65318]
[1780164929901,40.18,73915.9,0.0,0.00351,0.0,0.65309]
[1780164935944,40.18,73916.43,0.0,0.0035,0.0,0.65273]
[1780164948027,40.18,73916.68,0.0,0.0035,0.0,0.65291]
[1780164953063,40.18,73916.7,0.0,0.0035,0.0,0.65292]
[1780164958098,40.18,73916.75,0.0,0.0035,0.0,0.65296]
[1780164963135,40.18,73916.72,0.0,0.0035,0.0,0.65293]
[1780164969177,40.18,73916.82,0.0,0.00351,0.0,0.65301]
[1780164976226,40.18,73916.77,0.0,0.0035,0.0,0.65297]
[1780164981261,40.18,73916.87,0.0,0.00351,0.0,0.65304]
[1780164986296,40.18,73916.34,0.0,0.0035,0.0,0.65266]
[1780164991333,40.18,73916.24,0.0,0.0035,0.0,0.65185]
[1780164999389,40.18,73916.19,0.0,0.0035,0.0,0.65182]
[1780165004424,40.18,73916.5,0.0,0.0035,0.0,0.65204]
[1780165009460,40.18,73916.66,0.0,0.0035,0.0,0.65215]
[1780165019529,40.18,73916.54,0.0,0.0035,0.0,0.65207]
[1780165028592,40.18,73916.58,0.0,0.0035,0.0,0.6521]
[1780165033342,40.18,73916.4,0.0,0.0035,0.0,0.65197]
[1780165033402,40.18,73916.4,0.0,0.0035,0.0,0.65197]
[1780165042694,40.18,73916.72,0.0,0.0035,0.0,0.6522]
[1780165047729,40.18,73915.94,0.0,0.0035,0.0,0.65164]
[1780165052764,40.18,73916.65,0.0,0.0035,0.0,0.65141]
[1780165058805,40.18,73916.73,0.0,0.0035,0.0,0.65147]
[1780165064847,40.18,73916.68,0.0,0.0035,0.0,0.65143]
[1780165069884,40.18,73923.22,0.0,0.00352,0.0,0.65612]
[1780165074918,40.18,73927.58,0.0,0.00354,0.0,0.65925]
[1780165079953,40.18,73942.97,0.0,0.00361,0.0,0.67043]
[1780165090024,40.18,73943.52,0.0,0.00361,0.0,0.67083]
[1780165095060,40.18,73945.88,0.0,0.00362,0.0,0.67256]
[1780165100100,40.18,73953.4,0.0,0.00365,0.0,0.6781]
[1780165105135,40.18,73954.71,0.0,0.00366,0.0,0.67907]
[1780165110170,40.18,73956.2,0.0,0.00367,0.0,0.68017]
[1780165115206,40.18,73965.74,0.0,0.0037,0.0,0.6865]
[1780165120243,40.18,73968.04,0.0,0.00372,0.0,0.68822]
[1780165123016,40.18,73970.0,0.0,0.00372,0.0,0.68968]
[1780165123182,40.18,73970.0,0.0,0.00372,0.0,0.68968]
[1780165132326,40.18,73971.46,0.0,0.00373,0.0,0.69078]
[1780165137361,40.18,73968.21,0.0,0.00372,0.0,0.68834]
[1780165142396,40.18,73968.48,0.0,0.00372,0.0,0.68855]
[1780165149445,40.18,73968.36,0.0,0.00372,0.0,0.68846]
[1780165154480,40.18,73958.35,0.0,0.00367,0.0,0.681]
[1780165159515,40.18,73954.9,0.0,0.00366,0.0,0.67845]
[1780165165556,40.18,73954.89,0.0,0.00366,0.0,0.67844]
[1780165170592,40.18,73954.28,0.0,0.00365,0.0,0.67799]
[1780165175627,40.18,73944.64,0.0,0.00361,0.0,0.67015]
[1780165180662,40.18,73946.29,0.0,0.00362,0.0,0.67136]
[1780165183473,40.18,73947.04,0.0,0.00362,0.0,0.6719]
[1780165184120,40.18,73947.04,0.0,0.00362,0.0,0.6719]
[1780165189725,40.18,73947.38,0.0,0.00362,0.0,0.67215]
[1780165194760,40.18,73958.21,0.0,0.00367,0.0,0.68014]
[1780165199795,40.18,73963.24,0.0,0.00369,0.0,0.68387]
[1780165204830,40.18,73969.26,0.0,0.00372,0.0,0.68836]
[1780165205495,40.18,73969.26,0.0,0.00372,0.0,0.68836]
[1780165205537,40.18,73969.26,0.0,0.00372,0.0,0.68836]
[1780165206505,40.18,73969.26,0.0,0.00372,0.0,0.68836]
[1780165206844,40.18,73974.47,0.0,0.00374,0.0,0.69227]
[1780165211879,40.18,73975.14,0.0,0.00374,0.0,0.69277]
[1780165217921,40.18,73975.02,0.0,0.00374,0.0,0.69268]
[1780165222991,40.18,73975.45,0.0,0.00374,0.0,0.69301]
[1780165232053,40.18,73978.87,0.0,0.00376,0.0,0.69481]
[1780165238095,40.18,73979.18,0.0,0.00376,0.0,0.69505]
[1780165243131,40.18,73992.22,0.0,0.00382,0.0,0.70494]
[1780165248166,40.18,73990.26,0.0,0.00381,0.0,0.70345]
[1780165253202,40.18,73991.04,0.0,0.00381,0.0,0.70404]
[1780165258237,40.18,74007.56,0.0,0.00389,0.0,0.71674]
[1780165263273,40.18,73996.44,0.0,0.00383,0.0,0.70817]
[1780165268308,40.18,73990.17,0.0,0.00381,0.0,0.70338]
[1780165273344,40.18,73988.03,0.0,0.0038,0.0,0.70175]
[1780165278378,40.18,73978.58,0.0,0.00375,0.0,0.69459]
[1780165283413,40.18,73974.53,0.0,0.00374,0.0,0.69154]
[1780165288448,40.18,73973.1,0.0,0.00373,0.0,0.69047]
[1780165293483,40.18,73964.45,0.0,0.00369,0.0,0.68324]
[1780165298518,40.18,73964.65,0.0,0.00369,0.0,0.68339]
[1780165303553,40.18,73954.66,0.0,0.00364,0.0,0.67599]
[1780165308588,40.18,73960.1,0.0,0.00367,0.0,0.68001]
[1780165313623,40.18,73960.49,0.0,0.00367,0.0,0.6803]
[1780165318658,40.18,73965.57,0.0,0.00369,0.0,0.68407]
[1780165323694,40.18,73957.7,0.0,0.00366,0.0,0.67824]
[1780165328730,40.18,73954.12,0.0,0.00364,0.0,0.6756]
[1780165333764,40.18,73955.89,0.0,0.00365,0.0,0.6769]
[1780165338799,40.18,73963.84,0.0,0.00368,0.0,0.68279]
[1780165344841,40.18,73968.04,0.0,0.0037,0.0,0.68592]
[1780165349876,40.18,73962.64,0.0,0.00368,0.0,0.6819]
[1780165354911,40.18,73963.09,0.0,0.00368,0.0,0.68147]
[1780165359946,40.18,73951.66,0.0,0.00363,0.0,0.67303]
[1780165364981,40.18,73951.24,0.0,0.00363,0.0,0.67272]
[1780165372030,40.18,73951.75,0.0,0.00363,0.0,0.6731]
[1780165377065,40.18,73952.19,0.0,0.00363,0.0,0.67342]
[1780165382101,40.18,73956.67,0.0,0.00365,0.0,0.67672]
[1780165387137,40.18,73957.44,0.0,0.00365,0.0,0.67729]
[1780165393180,40.18,73957.49,0.0,0.00365,0.0,0.67732]
[1780165398215,40.18,73962.01,0.0,0.00367,0.0,0.68067]
[1780165404257,40.18,73961.53,0.0,0.00367,0.0,0.68031]
[1780165409293,40.18,73961.18,0.0,0.00367,0.0,0.68005]
[1780165414329,40.18,73965.61,0.0,0.00368,0.0,0.68258]
[1780165419365,40.18,73964.24,0.0,0.00368,0.0,0.68156]
[1780165424400,40.18,73959.55,0.0,0.00366,0.0,0.67808]
[1780165429437,40.18,73959.77,0.0,0.00366,0.0,0.67825]
[1780165434472,40.18,73960.01,0.0,0.00366,0.0,0.67842]
[1780165439508,40.18,73961.22,0.0,0.00366,0.0,0.67932]
[1780165444543,40.18,73961.12,0.0,0.00366,0.0,0.67925]
[1780165449578,40.18,73961.61,0.0,0.00367,0.0,0.67961]
[1780165454613,40.18,73956.07,0.0,0.00364,0.0,0.67552]
[1780165462669,40.18,73952.82,0.0,0.00363,0.0,0.67313]
[1780165467704,40.18,73952.33,0.0,0.00363,0.0,0.67277]
[1780165472739,40.18,73945.38,0.0,0.00359,0.0,0.66693]
[1780165477775,40.18,73939.7,0.0,0.00357,0.0,0.6628]
[1780165482810,40.18,73939.16,0.0,0.00356,0.0,0.66241]
[1780165487845,40.18,73932.99,0.0,0.00354,0.0,0.65795]
[1780165492880,40.18,73932.49,0.0,0.00354,0.0,0.65759]
[1780165497915,40.18,73931.96,0.0,0.00353,0.0,0.65721]
[1780165502950,40.18,73932.47,0.0,0.00354,0.0,0.65758]
[1780165507985,40.18,73921.84,0.0,0.00349,0.0,0.64996]
[1780165513025,40.18,73915.83,0.0,0.00347,0.0,0.64569]
[1780165518060,40.18,73903.43,0.0,0.00341,0.0,0.63695]
[1780165523095,40.18,73897.43,0.0,0.00339,0.0,0.63276]
[1780165528130,40.18,73896.32,0.0,0.00339,0.0,0.63198]
[1780165533165,40.18,73895.82,0.0,0.00338,0.0,0.63092]
[1780165538200,40.18,73898.42,0.0,0.00339,0.0,0.63273]
[1780165543235,40.18,73898.14,0.0,0.00339,0.0,0.63253]
[1780165548270,40.18,73894.21,0.0,0.00337,0.0,0.6298]
[1780165553305,40.18,73894.59,0.0,0.00337,0.0,0.63006]
[1780165558342,40.18,73894.98,0.0,0.00338,0.0,0.63033]
[1780165563379,40.18,73896.01,0.0,0.00338,0.0,0.63105]
[1780165568414,40.18,73897.25,0.0,0.00339,0.0,0.63191]
[1780165573449,40.18,73897.05,0.0,0.00338,0.0,0.63177]
[1780165578484,40.18,73897.0,0.0,0.00338,0.0,0.63174]
[1780165584526,40.18,73895.85,0.0,0.00338,0.0,0.63094]
[1780165589561,40.18,73893.72,0.0,0.00337,0.0,0.62946]
[1780165594596,40.18,73893.26,0.0,0.00337,0.0,0.62842]
[1780165599633,40.18,73894.07,0.0,0.00337,0.0,0.62898]
[1780165605675,40.18,73894.15,0.0,0.00337,0.0,0.62904]
[1780165610710,40.18,73894.47,0.0,0.00337,0.0,0.62926]
[1780165615745,40.18,73893.65,0.0,0.00337,0.0,0.62869]
[1780165620780,40.18,73891.84,0.0,0.00336,0.0,0.62744]
[1780165622800,40.18,73892.77,0.0,0.00336,0.0,0.62808]
[1780165622827,40.18,73892.68,0.0,0.00336,0.0,0.62802]
[1780165623143,40.18,73892.68,0.0,0.00336,0.0,0.62802]
[1780165623801,40.18,73892.88,0.0,0.00336,0.0,0.62816]
[1780165628836,40.18,73892.77,0.0,0.00336,0.0,0.62808]
[1780165633872,40.18,73892.8,0.0,0.00336,0.0,0.6281]
[1780165638907,40.18,73889.06,0.0,0.00335,0.0,0.62552]
[1780165643942,40.18,73886.93,0.0,0.00334,0.0,0.62405]
[1780165648976,40.18,73887.28,0.0,0.00334,0.0,0.62429]
[1780165654014,40.18,73879.86,0.0,0.00331,0.0,0.61849]
[1780165659047,40.18,73879.28,0.0,0.0033,0.0,0.61809]
[1780165664082,40.18,73873.04,0.0,0.00328,0.0,0.61384]
[1780165669117,40.18,73870.46,0.0,0.00327,0.0,0.61209]
[1780165674152,40.18,73873.42,0.0,0.00328,0.0,0.6141]
[1780165679187,40.18,73873.26,0.0,0.00328,0.0,0.61399]
[1780165684222,40.18,73873.16,0.0,0.00328,0.0,0.61392]
[1780165689256,40.18,73872.11,0.0,0.00328,0.0,0.61321]
[1780165695299,40.18,73872.62,0.0,0.00328,0.0,0.61355]
[1780165700333,40.18,73855.87,0.0,0.00321,0.0,0.60227]
[1780165705369,40.18,73861.64,0.0,0.00323,0.0,0.60614]
[1780165710404,40.18,73866.39,0.0,0.00325,0.0,0.60934]
[1780165715439,40.18,73866.43,0.0,0.00325,0.0,0.60866]
[1780165722489,40.18,73866.11,0.0,0.00325,0.0,0.60845]
[1780165731550,40.18,73866.54,0.0,0.00325,0.0,0.60874]
[1780165736586,40.18,73865.9,0.0,0.00325,0.0,0.60831]
[1780165743635,40.18,73865.97,0.0,0.00325,0.0,0.60835]
[1780165748670,40.18,73866.02,0.0,0.00325,0.0,0.60839]
[1780165753705,40.18,73861.04,0.0,0.00323,0.0,0.60504]
[1780165760754,40.18,73860.31,0.0,0.00323,0.0,0.60455]
[1780165766796,40.18,73861.81,0.0,0.00323,0.0,0.60555]
[1780165771831,40.18,73861.83,0.0,0.00323,0.0,0.60487]
[1780165776867,40.18,73861.77,0.0,0.00323,0.0,0.60483]
[1780165783917,40.18,73861.95,0.0,0.00323,0.0,0.60495]
[1780165788978,40.18,73861.57,0.0,0.00323,0.0,0.6047]
[1780165794024,40.18,73865.12,0.0,0.00324,0.0,0.60708]
[1780165799058,40.18,73872.41,0.0,0.00327,0.0,0.612]
[1780165804094,40.18,73872.42,0.0,0.00327,0.0,0.61201]
[1780165809130,40.18,73872.1,0.0,0.00327,0.0,0.61179]
[1780165815172,40.18,73871.79,0.0,0.00327,0.0,0.61158]
[1780165816502,40.18,73871.79,0.0,0.00327,0.0,0.61158]
[1780165816595,40.18,73868.65,0.0,0.00326,0.0,0.60946]
[1780165817232,40.18,73868.65,0.0,0.00326,0.0,0.60946]
[1780165817283,40.18,73867.01,0.0,0.00325,0.0,0.60835]
[1780165824235,40.18,73867.55,0.0,0.00325,0.0,0.60872]
[1780165829272,40.18,73865.04,0.0,0.00324,0.0,0.60703]
[1780165834305,40.18,73864.98,0.0,0.00324,0.0,0.60629]
[1780165841354,40.18,73865.29,0.0,0.00324,0.0,0.6065]
[1780165846390,40.18,73859.47,0.0,0.00322,0.0,0.60259]
[1780165851425,40.18,73868.72,0.0,0.00325,0.0,0.60881]
[1780165856460,40.18,73871.42,0.0,0.00326,0.0,0.61063]
[1780165861495,40.18,73871.25,0.0,0.00326,0.0,0.61051]
[1780165866536,40.18,73871.75,0.0,0.00326,0.0,0.61085]
[1780165872572,40.18,73871.82,0.0,0.00326,0.0,0.6109]
[1780165880628,40.18,73871.73,0.0,0.00326,0.0,0.61084]
[1780165887678,40.18,73871.5,0.0,0.00326,0.0,0.61068]
[1780165892713,40.18,73871.54,0.0,0.00326,0.0,0.61001]
[1780165897748,40.18,73871.36,0.0,0.00326,0.0,0.60989]
[1780165902783,40.18,73871.51,0.0,0.00326,0.0,0.60999]
[1780165907820,40.18,73871.67,0.0,0.00326,0.0,0.6101]
[1780165913860,40.18,73878.11,0.0,0.00329,0.0,0.61446]
[1780165918896,40.18,73880.96,0.0,0.0033,0.0,0.6164]
[1780165922934,40.18,73906.68,0.0,0.0034,0.0,0.63415]
[1780165925954,40.18,73924.19,0.0,0.00347,0.0,0.64649]
[1780165930989,40.18,73935.07,0.0,0.00352,0.0,0.65425]
[1780165936024,40.18,73937.74,0.0,0.00353,0.0,0.65617]
[1780165941059,40.18,73937.95,0.0,0.00353,0.0,0.65632]
[1780165946094,40.18,73937.52,0.0,0.00353,0.0,0.65601]
[1780165951129,40.18,73937.94,0.0,0.00353,0.0,0.65557]
[1780165956164,40.18,73937.72,0.0,0.00353,0.0,0.65542]
[1780165961199,40.18,73934.8,0.0,0.00351,0.0,0.65332]
[1780165966234,40.18,73935.26,0.0,0.00352,0.0,0.65365]
[1780165971269,40.18,73937.39,0.0,0.00353,0.0,0.65518]
[1780165977363,40.18,73937.05,0.0,0.00352,0.0,0.65493]
[1780165982398,40.18,73936.48,0.0,0.00352,0.0,0.65453]
[1780165987433,40.18,73936.04,0.0,0.00352,0.0,0.65421]
[1780165992469,40.18,73936.0,0.0,0.00352,0.0,0.65418]
[1780165997504,40.18,73933.27,0.0,0.00351,0.0,0.65222]
[1780166004557,40.18,73934.34,0.0,0.00351,0.0,0.65299]
[1780166010599,40.18,73935.04,0.0,0.00352,0.0,0.65349]
[1780166023694,40.18,73935.12,0.0,0.00351,0.0,0.65281]
[1780166028729,40.18,73934.99,0.0,0.00351,0.0,0.65272]
[1780166038799,40.18,73934.75,0.0,0.00351,0.0,0.65254]
[1780166049876,40.18,73935.07,0.0,0.00351,0.0,0.65277]
[1780166054911,40.18,73935.18,0.0,0.00351,0.0,0.65285]
[1780166059946,40.18,73933.63,0.0,0.00351,0.0,0.65174]
[1780166064981,40.18,73934.11,0.0,0.00351,0.0,0.65209]
[1780166070016,40.18,73934.08,0.0,0.00351,0.0,0.65206]
[1780166076058,40.18,73933.93,0.0,0.0035,0.0,0.65122]
[1780166081093,40.18,73933.92,0.0,0.0035,0.0,0.65121]
[1780166086128,40.18,73933.92,0.0,0.0035,0.0,0.65121]
[1780166091163,40.18,73933.99,0.0,0.0035,0.0,0.65126]
[1780166097205,40.18,73934.05,0.0,0.0035,0.0,0.6513]
[1780166102240,40.18,73933.85,0.0,0.0035,0.0,0.65116]
[1780166107275,40.18,73933.88,0.0,0.0035,0.0,0.65118]
[1780166112310,40.18,73934.09,0.0,0.0035,0.0,0.65133]
[1780166117344,40.18,73934.03,0.0,0.0035,0.0,0.65129]
[1780166122380,40.18,73934.37,0.0,0.00351,0.0,0.65153]
[1780166127415,40.18,73934.41,0.0,0.00351,0.0,0.65156]
[1780166132451,40.18,73934.78,0.0,0.0035,0.0,0.65109]
[1780166139500,40.18,73934.6,0.0,0.0035,0.0,0.65096]
[1780166151585,40.18,73933.56,0.0,0.0035,0.0,0.65022]
[1780166156620,40.18,73933.92,0.0,0.0035,0.0,0.65047]
[1780166161656,40.18,73934.4,0.0,0.0035,0.0,0.65082]
[1780166169717,40.18,73934.07,0.0,0.0035,0.0,0.65058]
[1780166174752,40.18,73934.23,0.0,0.0035,0.0,0.65069]
[1780166184825,40.18,73933.66,0.0,0.0035,0.0,0.65029]
[1780166189860,40.18,73933.82,0.0,0.0035,0.0,0.6504]
[1780166194895,40.18,73932.44,0.0,0.00349,0.0,0.64868]
[1780166199930,40.18,73932.85,0.0,0.00349,0.0,0.64897]
[1780166204965,40.18,73933.03,0.0,0.00349,0.0,0.6491]
[1780166216041,40.18,73933.37,0.0,0.00349,0.0,0.64934]
[1780166222084,40.18,73926.06,0.0,0.00346,0.0,0.64415]
[1780166227119,40.18,73916.82,0.0,0.00342,0.0,0.63763]
[1780166233161,40.18,73916.67,0.0,0.00342,0.0,0.63752]
[1780166241216,40.18,73916.91,0.0,0.00342,0.0,0.63769]
[1780166246251,40.18,73917.59,0.0,0.00343,0.0,0.63817]
[1780166259345,40.18,73918.79,0.0,0.00343,0.0,0.63829]
[1780166264379,40.18,73930.25,0.0,0.00348,0.0,0.64638]
[1780166272435,40.18,73930.79,0.0,0.00348,0.0,0.64677]
[1780166279484,40.18,73930.27,0.0,0.00348,0.0,0.6464]
[1780166286533,40.18,73930.22,0.0,0.00348,0.0,0.64636]
[1780166292575,40.18,73932.2,0.0,0.00348,0.0,0.64777]
[1780166297610,40.18,73946.91,0.0,0.00355,0.0,0.65831]
[1780166302645,40.18,73947.62,0.0,0.00355,0.0,0.65883]
[1780166307686,40.18,73950.27,0.0,0.00356,0.0,0.66074]
[1780166312723,40.18,73950.37,0.0,0.00356,0.0,0.66007]
[1780166317758,40.18,73941.86,0.0,0.00352,0.0,0.65394]
[1780166322792,40.18,73941.37,0.0,0.00352,0.0,0.65359]
[1780166329842,40.18,73940.32,0.0,0.00351,0.0,0.65283]
[1780166334876,40.18,73927.42,0.0,0.00346,0.0,0.64364]
[1780166339912,40.18,73928.84,0.0,0.00347,0.0,0.64465]
[1780166344947,40.18,73929.12,0.0,0.00347,0.0,0.64485]
[1780166349982,40.18,73928.98,0.0,0.00347,0.0,0.64475]
[1780166355018,40.18,73929.03,0.0,0.00347,0.0,0.64478]
[1780166360053,40.18,73928.75,0.0,0.00347,0.0,0.64459]
[1780166365088,40.18,73927.97,0.0,0.00346,0.0,0.64403]
[1780166370123,40.18,73921.52,0.0,0.00344,0.0,0.63948]
[1780166375158,40.18,73920.21,0.0,0.00343,0.0,0.63783]
[1780166380193,40.18,73928.82,0.0,0.00346,0.0,0.6439]
[1780166385228,40.18,73929.55,0.0,0.00347,0.0,0.64442]
[1780166390263,40.18,73935.15,0.0,0.00349,0.0,0.6484]
[1780166395298,40.18,73952.32,0.0,0.00356,0.0,0.66073]
[1780166400333,40.18,73952.0,0.0,0.00356,0.0,0.6605]
[1780166405368,40.18,73952.53,0.0,0.00356,0.0,0.66088]
[1780166411410,40.18,73952.45,0.0,0.00356,0.0,0.66083]
[1780166416445,40.18,73952.87,0.0,0.00356,0.0,0.66113]
[1780166421480,40.18,73952.52,0.0,0.00356,0.0,0.66088]
[1780166426515,40.18,73952.71,0.0,0.00356,0.0,0.66101]
[1780166427494,40.18,73952.71,0.0,0.00356,0.0,0.66101]
[1780166427530,40.18,73951.15,0.0,0.00356,0.0,0.65989]
[1780166428339,40.18,73951.15,0.0,0.00356,0.0,0.65989]
[1780166428536,40.18,73950.28,0.0,0.00355,0.0,0.65926]
[1780166433571,40.18,73949.24,0.0,0.00355,0.0,0.65776]
[1780166440620,40.18,73944.69,0.0,0.00353,0.0,0.65448]
[1780166445655,40.18,73943.16,0.0,0.00352,0.0,0.65339]
[1780166453711,40.18,73942.49,0.0,0.00352,0.0,0.65291]
[1780166460760,40.18,73942.11,0.0,0.00351,0.0,0.65263]
[1780166465795,40.18,73941.93,0.0,0.00351,0.0,0.6525]
[1780166471837,40.18,73941.86,0.0,0.00351,0.0,0.65245]
[1780166478887,40.18,73942.59,0.0,0.00352,0.0,0.65298]
[1780166484929,40.18,73942.4,0.0,0.00352,0.0,0.65284]
[1780166489964,40.18,73941.8,0.0,0.00351,0.0,0.65241]
[1780166495000,40.18,73938.97,0.0,0.0035,0.0,0.64965]
[1780166500037,40.18,73938.66,0.0,0.0035,0.0,0.64943]
[1780166506080,40.18,73937.85,0.0,0.00349,0.0,0.64885]
[1780166512122,40.18,73939.21,0.0,0.0035,0.0,0.64982]
[1780166518165,40.18,73942.88,0.0,0.00351,0.0,0.65244]
[1780166523199,40.18,73951.95,0.0,0.00355,0.0,0.65897]
[1780166528234,40.18,73951.19,0.0,0.00355,0.0,0.65842]
[1780166529844,40.18,73951.19,0.0,0.00355,0.0,0.65842]
[1780166530248,40.18,73950.98,0.0,0.00355,0.0,0.65827]
[1780166531567,40.18,73950.98,0.0,0.00355,0.0,0.65827]
[1780166531646,40.18,73950.9,0.0,0.00355,0.0,0.65821]
[1780166537298,40.18,73946.74,0.0,0.00353,0.0,0.65521]
[1780166543340,40.18,73948.06,0.0,0.00354,0.0,0.65616]
[1780166548375,40.18,73943.73,0.0,0.00352,0.0,0.65305]
[1780166562474,40.18,73943.51,0.0,0.00351,0.0,0.65215]
[1780166567508,40.18,73944.62,0.0,0.00352,0.0,0.65295]
[1780166572544,40.18,73944.68,0.0,0.00352,0.0,0.65299]
[1780166577579,40.18,73944.6,0.0,0.00352,0.0,0.65293]
[1780166582614,40.18,73944.41,0.0,0.00352,0.0,0.6528]
[1780166587649,40.18,73944.62,0.0,0.00352,0.0,0.65295]
[1780166593691,40.18,73944.4,0.0,0.00352,0.0,0.65279]
[1780166598726,40.18,73944.48,0.0,0.00352,0.0,0.65285]
[1780166604768,40.18,73944.76,0.0,0.00352,0.0,0.65305]
[1780166609803,40.18,73944.69,0.0,0.00352,0.0,0.653]
[1780166614838,40.18,73939.88,0.0,0.00349,0.0,0.64882]
[1780166622896,40.18,73939.88,0.0,0.00349,0.0,0.64882]
[1780166628939,40.18,73939.68,0.0,0.00349,0.0,0.64868]
[1780166633974,40.18,73940.64,0.0,0.0035,0.0,0.64936]
[1780166639011,40.18,73941.9,0.0,0.0035,0.0,0.65026]
[1780166644049,40.18,73945.02,0.0,0.00352,0.0,0.65249]
[1780166649084,40.18,73948.51,0.0,0.00353,0.0,0.655]
[1780166654119,40.18,73948.85,0.0,0.00353,0.0,0.65524]
[1780166660161,40.18,73952.1,0.0,0.00355,0.0,0.65759]
[1780166665196,40.18,73958.94,0.0,0.00357,0.0,0.66254]
[1780166670231,40.18,73960.38,0.0,0.00358,0.0,0.66358]
[1780166675268,40.18,73968.27,0.0,0.00361,0.0,0.66858]
[1780166680303,40.18,73977.57,0.0,0.00365,0.0,0.67542]
[1780166685338,40.18,73989.32,0.0,0.0037,0.0,0.68414]
[1780166690373,40.18,73991.19,0.0,0.00371,0.0,0.68554]
[1780166695408,40.18,73993.33,0.0,0.00372,0.0,0.68714]
[1780166700443,40.18,73994.7,0.0,0.00373,0.0,0.68817]
[1780166705484,40.18,74014.36,0.0,0.00382,0.0,0.70305]
[1780166710520,40.18,74021.09,0.0,0.00385,0.0,0.7082]
[1780166715555,40.18,74017.31,0.0,0.00383,0.0,0.7053]
[1780166720597,40.18,74031.08,0.0,0.00389,0.0,0.71592]
[1780166725630,40.18,74028.32,0.0,0.00388,0.0,0.71378]
[1780166731701,40.18,74028.47,0.0,0.00388,0.0,0.7131]
[1780166736736,40.18,74017.69,0.0,0.00383,0.0,0.70481]
[1780166741771,40.18,74002.55,0.0,0.00376,0.0,0.6933]
[1780166746807,40.18,73991.06,0.0,0.00371,0.0,0.68467]
[1780166751842,40.18,73985.51,0.0,0.00368,0.0,0.68054]
[1780166756877,40.18,73985.61,0.0,0.00368,0.0,0.68061]
[1780166761913,40.18,73984.81,0.0,0.00368,0.0,0.68002]
[1780166766946,40.18,73976.45,0.0,0.00364,0.0,0.67383]
[1780166771982,40.18,73971.75,0.0,0.00362,0.0,0.67038]
[1780166777017,40.18,73964.38,0.0,0.00359,0.0,0.66499]
[1780166782052,40.18,73963.92,0.0,0.00359,0.0,0.66465]
[1780166787088,40.18,73961.05,0.0,0.00358,0.0,0.66257]
[1780166794142,40.18,73959.94,0.0,0.00357,0.0,0.66101]
[1780166799177,40.18,73960.21,0.0,0.00357,0.0,0.66121]
[1780166804212,40.18,73959.35,0.0,0.00356,0.0,0.66058]
[1780166809248,40.18,73959.06,0.0,0.00356,0.0,0.66037]
[1780166814283,40.18,73959.73,0.0,0.00357,0.0,0.66086]
[1780166819318,40.18,73952.94,0.0,0.00354,0.0,0.65595]
[1780166824353,40.18,73953.19,0.0,0.00354,0.0,0.65613]
[1780166829389,40.18,73952.15,0.0,0.00353,0.0,0.65539]
[1780166834423,40.18,73945.91,0.0,0.00351,0.0,0.65091]
[1780166839458,40.18,73943.6,0.0,0.0035,0.0,0.64926]
[1780166845500,40.18,73943.27,0.0,0.0035,0.0,0.64902]
[1780166851541,40.18,73943.13,0.0,0.00349,0.0,0.64818]
[1780166856577,40.18,73943.43,0.0,0.00349,0.0,0.6484]
[1780166869668,40.18,73944.52,0.0,0.0035,0.0,0.64917]
[1780166874703,40.18,73942.38,0.0,0.00349,0.0,0.64765]
[1780166879738,40.18,73947.02,0.0,0.00351,0.0,0.65096]
[1780166884773,40.18,73944.92,0.0,0.0035,0.0,0.64946]
[1780166889808,40.18,73943.45,0.0,0.00349,0.0,0.64841]
[1780166895850,40.18,73943.15,0.0,0.00349,0.0,0.6482]
[1780166901892,40.18,73938.06,0.0,0.00347,0.0,0.64458]
[1780166906927,40.18,73934.55,0.0,0.00346,0.0,0.64209]
[1780166911962,40.18,73934.86,0.0,0.00345,0.0,0.64158]
[1780166920018,40.18,73935.4,0.0,0.00346,0.0,0.64196]
[1780166925053,40.18,73939.43,0.0,0.00347,0.0,0.64481]
[1780166930088,40.18,73939.71,0.0,0.00347,0.0,0.64501]
[1780166935123,40.18,73954.17,0.0,0.00353,0.0,0.65535]
[1780166940158,40.18,73956.88,0.0,0.00355,0.0,0.6573]
[1780166945193,40.18,73946.89,0.0,0.0035,0.0,0.65013]
[1780166950228,40.18,73945.99,0.0,0.0035,0.0,0.64948]
[1780166956270,40.18,73946.22,0.0,0.0035,0.0,0.64965]
[1780166961305,40.18,73947.0,0.0,0.0035,0.0,0.65021]
[1780166966340,40.18,73944.8,0.0,0.00349,0.0,0.64864]
[1780166971375,40.18,73943.69,0.0,0.00349,0.0,0.64711]
[1780166976410,40.18,73944.07,0.0,0.00349,0.0,0.64738]
[1780166981445,40.18,73944.3,0.0,0.00349,0.0,0.64754]
[1780166986479,40.18,73943.27,0.0,0.00348,0.0,0.64681]
[1780166991516,40.18,73939.05,0.0,0.00347,0.0,0.64381]
[1780166996551,40.18,73939.79,0.0,0.00347,0.0,0.64433]
[1780167001586,40.18,73939.14,0.0,0.00347,0.0,0.64387]
[1780167006621,40.18,73927.28,0.0,0.00342,0.0,0.63551]
[1780167011656,40.18,73927.03,0.0,0.00342,0.0,0.63533]
[1780167017698,40.18,73930.57,0.0,0.00343,0.0,0.63782]
[1780167022734,40.18,73930.49,0.0,0.00343,0.0,0.63776]
[1780167027769,40.18,73929.31,0.0,0.00343,0.0,0.63693]
[1780167032804,40.18,73929.61,0.0,0.00342,0.0,0.63642]
[1780167037839,40.18,73929.35,0.0,0.00342,0.0,0.63623]
[1780167038495,40.18,73929.35,0.0,0.00342,0.0,0.63623]
[1780167039002,40.18,73929.35,0.0,0.00342,0.0,0.63623]
[1780167047909,40.18,73929.85,0.0,0.00342,0.0,0.63658]
[1780167053950,40.18,73929.44,0.0,0.00342,0.0,0.6363]
[1780167061000,40.18,73929.38,0.0,0.00342,0.0,0.63625]
[1780167067042,40.18,73929.08,0.0,0.00342,0.0,0.63604]
[1780167076105,40.18,73929.6,0.0,0.00342,0.0,0.63641]
[1780167081158,40.18,73922.98,0.0,0.0034,0.0,0.63178]
[1780167086193,40.18,73911.91,0.0,0.00335,0.0,0.62409]
[1780167091228,40.18,73908.76,0.0,0.00333,0.0,0.6212]
[1780167096263,40.18,73909.12,0.0,0.00334,0.0,0.62145]
[1780167101299,40.18,73909.43,0.0,0.00334,0.0,0.62167]
[1780167106334,40.18,73907.24,0.0,0.00333,0.0,0.62016]
[1780167112375,40.18,73905.71,0.0,0.00332,0.0,0.61911]
[1780167121439,40.18,73905.78,0.0,0.00332,0.0,0.61916]
[1780167133523,40.18,73907.36,0.0,0.00333,0.0,0.62024]
[1780167138558,40.18,73908.53,0.0,0.00333,0.0,0.62105]
[1780167143593,40.18,73908.97,0.0,0.00333,0.0,0.62135]
[1780167149635,40.18,73910.04,0.0,0.00334,0.0,0.62209]
[1780167154670,40.18,73910.45,0.0,0.00334,0.0,0.62165]
[1780167162727,40.18,73910.48,0.0,0.00334,0.0,0.62167]
[1780167167762,40.18,73913.59,0.0,0.00335,0.0,0.62382]
[1780167176825,40.18,73916.55,0.0,0.00336,0.0,0.62586]
[1780167181860,40.18,73915.99,0.0,0.00336,0.0,0.62547]
[1780167188909,40.18,73916.01,0.0,0.00336,0.0,0.62549]
[1780167194951,40.18,73915.23,0.0,0.00336,0.0,0.62495]
[1780167205021,40.18,73915.74,0.0,0.00336,0.0,0.6253]
[1780167210058,40.18,73915.5,0.0,0.00336,0.0,0.62514]
[1780167215093,40.18,73915.45,0.0,0.00335,0.0,0.62438]
[1780167220128,40.18,73916.04,0.0,0.00336,0.0,0.62479]
[1780167229191,40.18,73914.9,0.0,0.00335,0.0,0.624]
[1780167236240,40.18,73914.7,0.0,0.00335,0.0,0.62386]
[1780167241275,40.18,73914.51,0.0,0.00335,0.0,0.62373]
[1780167246310,40.18,73912.96,0.0,0.00334,0.0,0.62266]
[1780167251345,40.18,73913.02,0.0,0.00334,0.0,0.6227]
[1780167259403,40.18,73912.81,0.0,0.00334,0.0,0.62256]
[1780167264439,40.18,73913.7,0.0,0.00335,0.0,0.62317]
[1780167269473,40.18,73908.36,0.0,0.00332,0.0,0.6195]
[1780167275515,40.18,73906.36,0.0,0.00331,0.0,0.61742]
[1780167284578,40.18,73910.72,0.0,0.00333,0.0,0.62041]
[1780167289614,40.18,73914.52,0.0,0.00335,0.0,0.62302]
[1780167294649,40.18,73917.23,0.0,0.00336,0.0,0.62489]
[1780167299685,40.18,73922.52,0.0,0.00338,0.0,0.62856]
[1780167304720,40.18,73930.87,0.0,0.00341,0.0,0.63439]
[1780167309756,40.18,73932.38,0.0,0.00342,0.0,0.63545]
[1780167314791,40.18,73930.71,0.0,0.00341,0.0,0.63427]
[1780167321840,40.18,73926.84,0.0,0.0034,0.0,0.63157]
[1780167326874,40.18,73926.98,0.0,0.0034,0.0,0.63167]
[1780167332917,40.18,73926.28,0.0,0.00339,0.0,0.63045]
[1780167338959,40.18,73926.31,0.0,0.00339,0.0,0.63047]
[1780167343994,40.18,73925.92,0.0,0.00339,0.0,0.6302]
[1780167349038,40.18,73916.32,0.0,0.00335,0.0,0.62355]
[1780167354075,40.18,73927.22,0.0,0.00339,0.0,0.63111]
[1780167359111,40.18,73924.6,0.0,0.00338,0.0,0.62928]
[1780167364145,40.18,73922.97,0.0,0.00338,0.0,0.62815]
[1780167369180,40.18,73923.08,0.0,0.00338,0.0,0.62823]
[1780167380257,40.18,73923.01,0.0,0.00338,0.0,0.62818]
[1780167385292,40.18,73923.89,0.0,0.00338,0.0,0.62879]
[1780167394355,40.18,73924.53,0.0,0.00338,0.0,0.62851]
[1780167403418,40.18,73924.66,0.0,0.00338,0.0,0.6286]
[1780167408453,40.18,73932.6,0.0,0.00341,0.0,0.63414]
[1780167413488,40.18,73933.38,0.0,0.00342,0.0,0.63469]
[1780167418523,40.18,73933.47,0.0,0.00342,0.0,0.63475]
[1780167423558,40.18,73936.58,0.0,0.00343,0.0,0.63694]
[1780167429600,40.18,73938.71,0.0,0.00344,0.0,0.63843]
[1780167436799,40.18,73938.93,0.0,0.00344,0.0,0.63859]
[1780167437656,40.18,73939.16,0.0,0.00344,0.0,0.63875]
[1780167439197,40.18,73939.16,0.0,0.00344,0.0,0.63875]
[1780167439296,40.18,73939.16,0.0,0.00344,0.0,0.63875]
[1780167444705,40.18,73938.21,0.0,0.00344,0.0,0.63808]
[1780167450747,40.18,73937.08,0.0,0.00343,0.0,0.63729]
[1780167456789,40.18,73937.9,0.0,0.00343,0.0,0.63713]
[1780167461824,40.18,73936.18,0.0,0.00342,0.0,0.63592]
[1780167468873,40.18,73936.56,0.0,0.00343,0.0,0.63619]
[1780167473908,40.18,73940.52,0.0,0.00344,0.0,0.63898]
[1780167478943,40.18,73947.26,0.0,0.00347,0.0,0.64375]
[1780167483980,40.18,73960.38,0.0,0.00353,0.0,0.65311]
[1780167489015,40.18,73960.85,0.0,0.00353,0.0,0.65345]
[1780167495065,40.18,73960.48,0.0,0.00353,0.0,0.65318]
[1780167501107,40.18,73958.15,0.0,0.00352,0.0,0.65151]
[1780167506141,40.18,73958.64,0.0,0.00352,0.0,0.65186]
[1780167512184,40.18,73958.85,0.0,0.00352,0.0,0.65127]
[1780167517219,40.18,73947.11,0.0,0.00347,0.0,0.6429]
[1780167522254,40.18,73940.25,0.0,0.00344,0.0,0.63806]
[1780167528296,40.18,73940.03,0.0,0.00344,0.0,0.6379]
[1780167533331,40.18,73943.48,0.0,0.00345,0.0,0.64033]
[1780167538366,40.18,73943.56,0.0,0.00345,0.0,0.64039]
[1780167543401,40.18,73948.94,0.0,0.00347,0.0,0.6442]
[1780167548435,40.18,73944.97,0.0,0.00346,0.0,0.64139]
[1780167554478,40.18,73942.25,0.0,0.00345,0.0,0.63947]
[1780167559513,40.18,73939.73,0.0,0.00343,0.0,0.63769]
[1780167564548,40.18,73942.08,0.0,0.00344,0.0,0.63935]
[1780167570590,40.18,73942.2,0.0,0.00345,0.0,0.63943]
[1780167575625,40.18,73941.39,0.0,0.00344,0.0,0.63813]
[1780167580661,40.18,73940.84,0.0,0.00344,0.0,0.63774]
[1780167585696,40.18,73940.58,0.0,0.00343,0.0,0.63756]
[1780167591740,40.18,73940.99,0.0,0.00344,0.0,0.63785]
[1780167597783,40.18,73941.01,0.0,0.00344,0.0,0.63786]
[1780167602819,40.18,73941.44,0.0,0.00344,0.0,0.63816]
[1780167607854,40.18,73941.45,0.0,0.00344,0.0,0.63817]
[1780167616916,40.18,73941.16,0.0,0.00344,0.0,0.63797]
[1780167622959,40.18,73939.39,0.0,0.00343,0.0,0.63672]
[1780167629001,40.18,73939.24,0.0,0.00343,0.0,0.63661]
[1780167634036,40.18,73939.24,0.0,0.00342,0.0,0.63588]
[1780167639071,40.18,73939.27,0.0,0.00343,0.0,0.6359]
[1780167644106,40.18,73938.68,0.0,0.00342,0.0,0.63549]
[1780167649494,40.18,73938.21,0.0,0.00342,0.0,0.63516]
[1780167650043,40.18,73938.21,0.0,0.00342,0.0,0.63516]
[1780167649596,40.18,73938.21,0.0,0.00342,0.0,0.63516]
[1780167650148,40.18,73937.87,0.0,0.00342,0.0,0.63492]
[1780167656190,40.18,73937.72,0.0,0.00342,0.0,0.63482]
[1780167662232,40.18,73930.15,0.0,0.00339,0.0,0.62953]
[1780167670292,40.18,73929.64,0.0,0.00339,0.0,0.62917]
[1780167677341,40.18,73929.35,0.0,0.00338,0.0,0.62897]
[1780167682376,40.18,73924.41,0.0,0.00336,0.0,0.62554]
[1780167687411,40.18,73919.88,0.0,0.00335,0.0,0.62241]
[1780167692446,40.18,73916.25,0.0,0.00333,0.0,0.6192]
[1780167697481,40.18,73916.36,0.0,0.00333,0.0,0.61927]
[1780167702516,40.18,73917.49,0.0,0.00333,0.0,0.62005]
[1780167707551,40.18,73917.32,0.0,0.00333,0.0,0.61993]
[1780167715607,40.18,73917.55,0.0,0.00333,0.0,0.62009]
[1780167720642,40.18,73917.37,0.0,0.00333,0.0,0.61996]
[1780167725677,40.18,73921.28,0.0,0.00335,0.0,0.62266]
[1780167730713,40.18,73932.49,0.0,0.00339,0.0,0.63043]
[1780167735748,40.18,73932.88,0.0,0.00339,0.0,0.6307]
[1780167740783,40.18,73932.78,0.0,0.00339,0.0,0.63063]
[1780167746825,40.18,73932.68,0.0,0.00339,0.0,0.63056]
[1780167751860,40.18,73922.91,0.0,0.00335,0.0,0.62306]
[1780167757902,40.18,73923.08,0.0,0.00335,0.0,0.62318]
[1780167762941,40.18,73918.98,0.0,0.00333,0.0,0.62036]
[1780167767976,40.18,73918.36,0.0,0.00333,0.0,0.61993]
[1780167773011,40.18,73918.4,0.0,0.00333,0.0,0.61996]
[1780167778048,40.18,73916.13,0.0,0.00332,0.0,0.6184]
[1780167783083,40.18,73916.11,0.0,0.00332,0.0,0.61838]
[1780167792146,40.18,73916.18,0.0,0.00332,0.0,0.61843]
[1780167797181,40.18,73916.71,0.0,0.00332,0.0,0.6188]
[1780167802216,40.18,73916.66,0.0,0.00332,0.0,0.61876]
[1780167807253,40.18,73916.94,0.0,0.00333,0.0,0.61895]
[1780167814302,40.18,73926.98,0.0,0.00336,0.0,0.62516]
[1780167819337,40.18,73927.55,0.0,0.00337,0.0,0.62555]
[1780167824372,40.18,73928.26,0.0,0.00337,0.0,0.62604]
[1780167829407,40.18,73928.82,0.0,0.00337,0.0,0.62643]
[1780167837465,40.18,73929.05,0.0,0.00337,0.0,0.62659]
[1780167842500,40.18,73929.55,0.0,0.00337,0.0,0.62694]
[1780167847535,40.18,73930.03,0.0,0.00338,0.0,0.62727]
[1780167852569,40.18,73929.57,0.0,0.00337,0.0,0.62695]
[1780167857605,40.18,73930.16,0.0,0.00338,0.0,0.62736]
[1780167862640,40.18,73930.56,0.0,0.00338,0.0,0.62764]
[1780167869689,40.18,73930.42,0.0,0.00338,0.0,0.62754]
[1780167875731,40.18,73936.54,0.0,0.0034,0.0,0.63108]
[1780167885801,40.18,73937.22,0.0,0.0034,0.0,0.63155]
[1780167890836,40.18,73939.77,0.0,0.00341,0.0,0.63334]
[1780167896886,40.18,73943.17,0.0,0.00343,0.0,0.63572]
[1780167902929,40.18,73939.47,0.0,0.00341,0.0,0.63313]
[1780167907964,40.18,73935.95,0.0,0.0034,0.0,0.63067]
[1780167912998,40.18,73937.71,0.0,0.0034,0.0,0.6319]
[1780167919041,40.18,73937.65,0.0,0.0034,0.0,0.63186]
[1780167924076,40.18,73937.46,0.0,0.0034,0.0,0.63172]
[1780167929111,40.18,73931.33,0.0,0.00338,0.0,0.62745]
[1780167934146,40.18,73930.2,0.0,0.00337,0.0,0.62594]
[1780167939182,40.18,73929.04,0.0,0.00336,0.0,0.62514]
[1780167944217,40.18,73929.08,0.0,0.00336,0.0,0.62517]
[1780167950259,40.18,73923.75,0.0,0.00334,0.0,0.62149]
[1780167955294,40.18,73920.11,0.0,0.00333,0.0,0.61898]
[1780167961338,40.18,73920.22,0.0,0.00333,0.0,0.61906]
[1780167970401,40.18,73920.22,0.0,0.00333,0.0,0.61906]
[1780167975436,40.18,73920.14,0.0,0.00333,0.0,0.619]
[1780167980472,40.18,73915.89,0.0,0.00331,0.0,0.61609]
[1780167986514,40.18,73916.78,0.0,0.00331,0.0,0.6167]
[1780167991549,40.18,73926.55,0.0,0.00335,0.0,0.6227]
[1780167996584,40.18,73926.8,0.0,0.00335,0.0,0.62287]
[1780168001619,40.18,73927.1,0.0,0.00335,0.0,0.62308]
[1780168007660,40.18,73927.35,0.0,0.00335,0.0,0.62325]
[1780168012695,40.18,73937.43,0.0,0.00339,0.0,0.63025]
[1780168017731,40.18,73941.46,0.0,0.00341,0.0,0.63306]
[1780168022766,40.18,73941.55,0.0,0.00341,0.0,0.63313]
[1780168027801,40.18,73931.09,0.0,0.00337,0.0,0.62584]
[1780168032836,40.18,73928.61,0.0,0.00336,0.0,0.62412]
[1780168037871,40.18,73928.32,0.0,0.00336,0.0,0.62392]
[1780168042909,40.18,73927.14,0.0,0.00335,0.0,0.62311]
[1780168047944,40.18,73922.67,0.0,0.00333,0.0,0.62003]
[1780168054993,40.18,73922.6,0.0,0.00333,0.0,0.61926]
[1780168060028,40.18,73908.17,0.0,0.00327,0.0,0.60941]
[1780168065065,40.18,73908.99,0.0,0.00328,0.0,0.60997]
[1780168070100,40.18,73908.34,0.0,0.00327,0.0,0.60953]
[1780168075135,40.18,73908.24,0.0,0.00327,0.0,0.60946]
[1780168080181,40.18,73907.71,0.0,0.00327,0.0,0.6091]
[1780168085215,40.18,73909.3,0.0,0.00328,0.0,0.61018]
[1780168090250,40.18,73910.39,0.0,0.00328,0.0,0.61092]
[1780168095285,40.18,73910.94,0.0,0.00328,0.0,0.61129]
[1780168100321,40.18,73910.89,0.0,0.00328,0.0,0.61126]
[1780168105355,40.18,73911.18,0.0,0.00328,0.0,0.61146]
[1780168110390,40.18,73910.53,0.0,0.00328,0.0,0.61101]
[1780168115425,40.18,73909.62,0.0,0.00327,0.0,0.60969]
[1780168120460,40.18,73907.41,0.0,0.00326,0.0,0.60819]
[1780168126502,40.18,73906.69,0.0,0.00326,0.0,0.6077]
[1780168131537,40.18,73908.32,0.0,0.00327,0.0,0.60881]
[1780168137579,40.18,73907.99,0.0,0.00327,0.0,0.60858]
[1780168142614,40.18,73908.74,0.0,0.00327,0.0,0.60909]
[1780168147649,40.18,73910.17,0.0,0.00328,0.0,0.61006]
[1780168152684,40.18,73912.58,0.0,0.00329,0.0,0.6117]
[1780168157719,40.18,73913.14,0.0,0.00329,0.0,0.61208]
[1780168162754,40.18,73912.3,0.0,0.00328,0.0,0.61151]
[1780168167789,40.18,73912.26,0.0,0.00328,0.0,0.61148]
[1780168172824,40.18,73911.24,0.0,0.00328,0.0,0.61008]
[1780168177859,40.18,73911.04,0.0,0.00328,0.0,0.60994]
[1780168182894,40.18,73910.86,0.0,0.00328,0.0,0.60982]
[1780168187928,40.18,73911.01,0.0,0.00328,0.0,0.60992]
[1780168192964,40.18,73910.13,0.0,0.00327,0.0,0.60932]
[1780168197999,40.18,73910.2,0.0,0.00327,0.0,0.60937]
[1780168203039,40.18,73908.88,0.0,0.00327,0.0,0.60848]
[1780168209076,40.18,73906.18,0.0,0.00326,0.0,0.60665]
[1780168214111,40.18,73904.66,0.0,0.00325,0.0,0.60563]
[1780168219147,40.18,73904.1,0.0,0.00325,0.0,0.60525]
[1780168224182,40.18,73902.85,0.0,0.00324,0.0,0.60441]
[1780168229217,40.18,73905.47,0.0,0.00325,0.0,0.60617]
[1780168234252,40.18,73906.92,0.0,0.00326,0.0,0.60645]
[1780168239287,40.18,73908.93,0.0,0.00326,0.0,0.6078]
[1780168244322,40.18,73903.98,0.0,0.00324,0.0,0.60446]
[1780168249357,40.18,73904.27,0.0,0.00325,0.0,0.60466]
[1780168257413,40.18,73904.33,0.0,0.00325,0.0,0.6047]
[1780168260495,40.18,73904.34,0.0,0.00325,0.0,0.60471]
[1780168260536,40.18,73904.34,0.0,0.00325,0.0,0.60471]
[1780168260878,40.18,73904.34,0.0,0.00325,0.0,0.60471]
[1780168262451,40.18,73904.98,0.0,0.00325,0.0,0.60514]
[1780168268493,40.18,73907.94,0.0,0.00326,0.0,0.60714]
[1780168273529,40.18,73907.64,0.0,0.00326,0.0,0.60693]
[1780168278563,40.18,73907.5,0.0,0.00326,0.0,0.60684]
[1780168283598,40.18,73907.28,0.0,0.00326,0.0,0.60669]
[1780168288633,40.18,73907.98,0.0,0.00326,0.0,0.60716]
[1780168296689,40.18,73907.82,0.0,0.00326,0.0,0.60635]
[1780168301724,40.18,73907.43,0.0,0.00325,0.0,0.60608]
[1780168306759,40.18,73907.31,0.0,0.00325,0.0,0.606]
[1780168312801,40.18,73907.51,0.0,0.00325,0.0,0.60614]
[1780168318842,40.18,73907.43,0.0,0.00325,0.0,0.60608]
[1780168323878,40.18,73907.27,0.0,0.00325,0.0,0.60598]
[1780168328913,40.18,73907.47,0.0,0.00325,0.0,0.60611]
[1780168333948,40.18,73907.47,0.0,0.00325,0.0,0.60611]
[1780168338983,40.18,73908.15,0.0,0.00326,0.0,0.60657]
[1780168343813,40.18,73908.11,0.0,0.00326,0.0,0.60654]
[1780168344019,40.18,73908.31,0.0,0.00326,0.0,0.60668]
[1780168344829,40.18,73908.31,0.0,0.00326,0.0,0.60668]
[1780168345026,40.18,73908.99,0.0,0.00326,0.0,0.60714]
[1780168350061,40.18,73908.75,0.0,0.00326,0.0,0.60698]
[1780168355096,40.18,73911.26,0.0,0.00327,0.0,0.60797]
[1780168362145,40.18,73911.24,0.0,0.00327,0.0,0.60795]
[1780168367180,40.18,73911.17,0.0,0.00327,0.0,0.60791]
[1780168372215,40.18,73910.92,0.0,0.00326,0.0,0.60774]
[1780168377250,40.18,73910.68,0.0,0.00326,0.0,0.60757]
[1780168387320,40.18,73910.47,0.0,0.00326,0.0,0.60743]
[1780168392355,40.18,73910.73,0.0,0.00326,0.0,0.60761]
[1780168398397,40.18,73917.25,0.0,0.00329,0.0,0.61203]
[1780168404439,40.18,73922.63,0.0,0.00331,0.0,0.6157]
[1780168409474,40.18,73924.49,0.0,0.00332,0.0,0.61698]
[1780168414509,40.18,73924.35,0.0,0.00331,0.0,0.61617]
[1780168419544,40.18,73922.6,0.0,0.00331,0.0,0.61497]
[1780168428607,40.18,73921.55,0.0,0.0033,0.0,0.61425]
[1780168435656,40.18,73920.77,0.0,0.0033,0.0,0.61372]
[1780168440691,40.18,73920.92,0.0,0.0033,0.0,0.61382]
[1780168445726,40.18,73921.1,0.0,0.0033,0.0,0.61394]
[1780168452775,40.18,73921.13,0.0,0.0033,0.0,0.61396]
[1780168459824,40.18,73920.71,0.0,0.0033,0.0,0.61368]
[1780168464859,40.18,73929.32,0.0,0.00333,0.0,0.61958]
[1780168471908,40.18,73929.17,0.0,0.00333,0.0,0.61875]
[1780168476943,40.18,73929.4,0.0,0.00333,0.0,0.61891]
[1780168481978,40.18,73934.77,0.0,0.00335,0.0,0.62261]
[1780168487013,40.18,73939.86,0.0,0.00337,0.0,0.62614]
[1780168492048,40.18,73940.74,0.0,0.00338,0.0,0.62675]
[1780168498090,40.18,73940.93,0.0,0.00338,0.0,0.62688]
[1780168506146,40.18,73941.11,0.0,0.00338,0.0,0.62701]
[1780168513195,40.18,73940.9,0.0,0.00338,0.0,0.62686]
[1780168518230,40.18,73942.24,0.0,0.00338,0.0,0.62779]
[1780168523265,40.18,73942.24,0.0,0.00338,0.0,0.62779]
[1780168528299,40.18,73942.38,0.0,0.00338,0.0,0.62789]
[1780168534342,40.18,73946.97,0.0,0.0034,0.0,0.63036]
[1780168540387,40.18,73950.32,0.0,0.00341,0.0,0.6327]
[1780168545422,40.18,73951.28,0.0,0.00342,0.0,0.63338]
[1780168550460,40.18,73950.44,0.0,0.00341,0.0,0.63279]
[1780168555494,40.18,73950.41,0.0,0.00341,0.0,0.63277]
[1780168560530,40.18,73952.93,0.0,0.00342,0.0,0.63453]
[1780168565565,40.18,73954.97,0.0,0.00343,0.0,0.63597]
[1780168570602,40.18,73967.75,0.0,0.00349,0.0,0.64501]
[1780168575636,40.18,73971.14,0.0,0.0035,0.0,0.64743]
[1780168580672,40.18,73972.4,0.0,0.00351,0.0,0.64833]
[1780168585707,40.18,73971.96,0.0,0.0035,0.0,0.64802]
[1780168590742,40.18,73972.29,0.0,0.00351,0.0,0.64825]
[1780168595777,40.18,73972.29,0.0,0.0035,0.0,0.64751]
[1780168600812,40.18,73971.7,0.0,0.0035,0.0,0.64709]
[1780168605847,40.18,73968.38,0.0,0.00348,0.0,0.64472]
[1780168612917,40.18,73968.08,0.0,0.00348,0.0,0.64451]
[1780168620973,40.18,73962.26,0.0,0.00346,0.0,0.64038]
[1780168626008,40.18,73953.56,0.0,0.00342,0.0,0.63425]
[1780168631044,40.18,73942.84,0.0,0.00338,0.0,0.62676]
[1780168636079,40.18,73943.96,0.0,0.00338,0.0,0.62754]
[1780168641114,40.18,73942.81,0.0,0.00338,0.0,0.62674]
[1780168646149,40.18,73941.86,0.0,0.00337,0.0,0.62608]
[1780168651184,40.18,73941.77,0.0,0.00337,0.0,0.62529]
[1780168656219,40.18,73941.96,0.0,0.00337,0.0,0.62542]
[1780168661253,40.18,73943.95,0.0,0.00338,0.0,0.6268]
[1780168667296,40.18,73943.87,0.0,0.00338,0.0,0.62675]
[1780168672331,40.18,73943.63,0.0,0.00338,0.0,0.62658]
[1780168678372,40.18,73943.53,0.0,0.00338,0.0,0.62651]
[1780168683408,40.18,73943.75,0.0,0.00338,0.0,0.62667]
[1780168690457,40.18,73943.49,0.0,0.00338,0.0,0.62649]
[1780168697506,40.18,73942.47,0.0,0.00337,0.0,0.62578]
[1780168702541,40.18,73942.77,0.0,0.00337,0.0,0.62599]
[1780168707576,40.18,73942.58,0.0,0.00337,0.0,0.62585]
[1780168713618,40.18,73942.83,0.0,0.00337,0.0,0.6253]
[1780168718653,40.18,73947.85,0.0,0.00339,0.0,0.62879]
[1780168723688,40.18,73948.41,0.0,0.00339,0.0,0.62918]
[1780168729730,40.18,73947.77,0.0,0.00339,0.0,0.62874]
[1780168734765,40.18,73958.45,0.0,0.00344,0.0,0.63622]
[1780168739800,40.18,73960.78,0.0,0.00345,0.0,0.63786]
[1780168744835,40.18,73961.11,0.0,0.00345,0.0,0.63809]
[1780168749869,40.18,73965.0,0.0,0.00346,0.0,0.64084]
[1780168754905,40.18,73963.94,0.0,0.00346,0.0,0.64009]
[1780168759940,40.18,73954.38,0.0,0.00342,0.0,0.63336]
[1780168764975,40.18,73952.02,0.0,0.00341,0.0,0.63171]
[1780168770011,40.18,73948.76,0.0,0.0034,0.0,0.62943]
[1780168778067,40.18,73948.95,0.0,0.00339,0.0,0.62883]
[1780168783101,40.18,73949.41,0.0,0.00339,0.0,0.62915]
[1780168788136,40.18,73950.98,0.0,0.0034,0.0,0.63025]
[1780168795185,40.18,73951.42,0.0,0.0034,0.0,0.63056]
[1780168800221,40.18,73950.24,0.0,0.0034,0.0,0.62973]
[1780168806263,40.18,73951.34,0.0,0.0034,0.0,0.6305]
[1780168811298,40.18,73955.05,0.0,0.00342,0.0,0.6331]
[1780168819354,40.18,73955.16,0.0,0.00342,0.0,0.63317]
[1780168824389,40.18,73955.0,0.0,0.00342,0.0,0.63306]
[1780168829424,40.18,73954.95,0.0,0.00342,0.0,0.63303]
[1780168839494,40.18,73954.73,0.0,0.00341,0.0,0.63214]
[1780168844529,40.18,73953.59,0.0,0.00341,0.0,0.63134]
[1780168849564,40.18,73953.66,0.0,0.00341,0.0,0.63139]
[1780168854599,40.18,73946.05,0.0,0.00338,0.0,0.62609]
[1780168859634,40.18,73936.53,0.0,0.00334,0.0,0.61951]
[1780168864669,40.18,73936.27,0.0,0.00334,0.0,0.61933]
[1780168869704,40.18,73937.08,0.0,0.00334,0.0,0.61988]
[1780168871495,40.18,73937.08,0.0,0.00334,0.0,0.61988]
[1780168871596,40.18,73937.08,0.0,0.00334,0.0,0.61988]
[1780168872505,40.18,73937.08,0.0,0.00334,0.0,0.61988]
[1780168873732,40.18,73937.11,0.0,0.00334,0.0,0.61991]
[1780168878767,40.18,73938.15,0.0,0.00334,0.0,0.62062]
[1780168884810,40.18,73938.49,0.0,0.00335,0.0,0.62086]
[1780168891859,40.18,73938.53,0.0,0.00334,0.0,0.62016]
[1780168898911,40.18,73938.26,0.0,0.00334,0.0,0.61998]
[1780168903946,40.18,73938.16,0.0,0.00334,0.0,0.61991]
[1780168908981,40.18,73938.16,0.0,0.00334,0.0,0.61991]
[1780168917037,40.18,73938.29,0.0,0.00334,0.0,0.62]
[1780168923079,40.18,73938.42,0.0,0.00334,0.0,0.62009]
[1780168934156,40.18,73938.42,0.0,0.00334,0.0,0.62009]
[1780168939191,40.18,73938.25,0.0,0.00334,0.0,0.61997]
[1780168944227,40.18,73935.49,0.0,0.00333,0.0,0.61807]
[1780168949261,40.18,73935.3,0.0,0.00333,0.0,0.61794]
[1780168954297,40.18,73932.62,0.0,0.00331,0.0,0.61539]
[1780168960339,40.18,73932.55,0.0,0.00331,0.0,0.61534]
[1780168965374,40.18,73928.56,0.0,0.0033,0.0,0.61261]
[1780168970409,40.18,73927.56,0.0,0.00329,0.0,0.61193]
[1780168979472,40.18,73927.49,0.0,0.00329,0.0,0.61188]
[1780168984507,40.18,73928.23,0.0,0.0033,0.0,0.61239]
[1780168989544,40.18,73927.44,0.0,0.00329,0.0,0.61185]
[1780168993280,40.18,73927.44,0.0,0.00329,0.0,0.61185]
[1780168993357,40.18,73927.44,0.0,0.00329,0.0,0.61185]
[1780169004649,40.18,73927.6,0.0,0.00329,0.0,0.61196]
[1780169016733,40.18,73928.07,0.0,0.00329,0.0,0.61157]
[1780169021768,40.18,73927.5,0.0,0.00329,0.0,0.61118]
[1780169027810,40.18,73927.34,0.0,0.00329,0.0,0.61107]
[1780169033852,40.18,73927.45,0.0,0.00329,0.0,0.61114]
[1780169038887,40.18,73927.62,0.0,0.00329,0.0,0.61126]
[1780169043922,40.18,73927.4,0.0,0.00329,0.0,0.61111]
[1780169048958,40.18,73925.72,0.0,0.00328,0.0,0.60997]
[1780169055000,40.18,73926.29,0.0,0.00328,0.0,0.61036]
[1780169061042,40.18,73917.39,0.0,0.00325,0.0,0.60433]
[1780169066077,40.18,73917.42,0.0,0.00325,0.0,0.60435]
[1780169071112,40.18,73911.98,0.0,0.00322,0.0,0.59999]
[1780169076148,40.18,73914.37,0.0,0.00323,0.0,0.60159]
[1780169081183,40.18,73914.48,0.0,0.00323,0.0,0.60167]
[1780169088232,40.18,73914.34,0.0,0.00323,0.0,0.60157]
[1780169096288,40.18,73916.1,0.0,0.00324,0.0,0.60276]
[1780169101323,40.18,73910.35,0.0,0.00322,0.0,0.5989]
[1780169106361,40.18,73909.84,0.0,0.00322,0.0,0.59856]
[1780169118442,40.18,73909.56,0.0,0.00321,0.0,0.59837]
[1780169124484,40.18,73916.18,0.0,0.00324,0.0,0.60281]
[1780169129519,40.18,73915.85,0.0,0.00324,0.0,0.60259]
[1780169134554,40.18,73919.25,0.0,0.00325,0.0,0.60417]
[1780169139589,40.18,73919.54,0.0,0.00325,0.0,0.60437]
[1780169146640,40.18,73919.67,0.0,0.00325,0.0,0.60446]
[1780169152682,40.18,73919.9,0.0,0.00325,0.0,0.60461]
[1780169157717,40.18,73922.03,0.0,0.00326,0.0,0.60605]
[1780169162752,40.18,73925.58,0.0,0.00327,0.0,0.60845]
[1780169167787,40.18,73925.56,0.0,0.00327,0.0,0.60844]
[1780169177857,40.18,73925.27,0.0,0.00327,0.0,0.60824]
[1780169182891,40.18,73925.31,0.0,0.00327,0.0,0.60827]
[1780169191955,40.18,73923.44,0.0,0.00326,0.0,0.60629]
[1780169196990,40.18,73923.08,0.0,0.00326,0.0,0.60605]
[1780169202026,40.18,73923.03,0.0,0.00326,0.0,0.60602]
[1780169207062,40.18,73922.73,0.0,0.00326,0.0,0.60581]
[1780169212096,40.18,73921.92,0.0,0.00326,0.0,0.60527]
[1780169219146,40.18,73921.71,0.0,0.00325,0.0,0.60512]
[1780169229216,40.18,73921.71,0.0,0.00325,0.0,0.60512]
[1780169234250,40.18,73921.67,0.0,0.00325,0.0,0.6051]
[1780169240293,40.18,73920.55,0.0,0.00325,0.0,0.60434]
[1780169245328,40.18,73920.44,0.0,0.00325,0.0,0.60427]
[1780169250808,40.18,73916.99,0.0,0.00324,0.0,0.60195]
[1780169251370,40.18,73916.61,0.0,0.00323,0.0,0.60099]
[1780169252159,40.18,73916.61,0.0,0.00323,0.0,0.60099]
[1780169252258,40.18,73916.61,0.0,0.00323,0.0,0.60099]
[1780169259426,40.18,73916.6,0.0,0.00323,0.0,0.60098]
[1780169267482,40.18,73916.14,0.0,0.00323,0.0,0.60067]
[1780169273523,40.18,73916.27,0.0,0.00323,0.0,0.60076]
[1780169281580,40.18,73907.19,0.0,0.00319,0.0,0.59469]
[1780169288629,40.18,73905.3,0.0,0.00319,0.0,0.59344]
[1780169293664,40.18,73903.25,0.0,0.00318,0.0,0.59208]
[1780169299706,40.18,73899.85,0.0,0.00317,0.0,0.58983]
[1780169304741,40.18,73900.58,0.0,0.00317,0.0,0.59031]
[1780169309780,40.18,73900.58,0.0,0.00317,0.0,0.59031]
[1780169315824,40.18,73900.56,0.0,0.00316,0.0,0.5896]
[1780169323879,40.18,73900.93,0.0,0.00317,0.0,0.58985]
[1780169328914,40.18,73901.36,0.0,0.00317,0.0,0.59013]
[1780169337977,40.18,73901.27,0.0,0.00317,0.0,0.59007]
[1780169343012,40.18,73892.82,0.0,0.00313,0.0,0.58451]
[1780169348047,40.18,73893.21,0.0,0.00314,0.0,0.58477]
[1780169353284,40.18,73893.14,0.0,0.00314,0.0,0.58472]
[1780169353727,40.18,73893.14,0.0,0.00314,0.0,0.58472]
[1780169360131,40.18,73894.08,0.0,0.00314,0.0,0.58534]
[1780169365170,40.18,73894.18,0.0,0.00314,0.0,0.5854]
[1780169370205,40.18,73893.28,0.0,0.00314,0.0,0.58481]
[1780169375240,40.18,73893.41,0.0,0.00313,0.0,0.58421]
[1780169380275,40.18,73892.66,0.0,0.00313,0.0,0.58372]
[1780169392359,40.18,73893.0,0.0,0.00313,0.0,0.58394]
[1780169397393,40.18,73894.34,0.0,0.00314,0.0,0.58482]
[1780169402429,40.18,73894.42,0.0,0.00314,0.0,0.58487]
[1780169407464,40.18,73894.42,0.0,0.00314,0.0,0.58487]
[1780169413506,40.18,73894.2,0.0,0.00314,0.0,0.58473]
[1780169422569,40.18,73892.91,0.0,0.00313,0.0,0.58388]
[1780169427606,40.18,73888.85,0.0,0.00312,0.0,0.58123]
[1780169432641,40.18,73888.08,0.0,0.00311,0.0,0.58004]
[1780169437678,40.18,73884.78,0.0,0.0031,0.0,0.57789]
[1780169443720,40.18,73884.28,0.0,0.00309,0.0,0.57757]
[1780169448755,40.18,73884.37,0.0,0.00309,0.0,0.57763]
[1780169454797,40.18,73883.35,0.0,0.00309,0.0,0.57697]
[1780169459833,40.18,73879.68,0.0,0.00308,0.0,0.57459]
[1780169465875,40.18,73879.38,0.0,0.00308,0.0,0.5744]
[1780169470910,40.18,73881.93,0.0,0.00309,0.0,0.57605]
[1780169476954,40.18,73881.98,0.0,0.00309,0.0,0.57608]
[1780169482495,40.18,73881.41,0.0,0.00308,0.0,0.57571]
[1780169482534,40.18,73881.41,0.0,0.00308,0.0,0.57571]
[1780169483382,40.18,73881.41,0.0,0.00308,0.0,0.57571]
[1780169484019,40.18,73881.43,0.0,0.00308,0.0,0.57572]
[1780169490240,40.18,73882.17,0.0,0.00309,0.0,0.5762]
[1780169490341,40.18,73882.17,0.0,0.00309,0.0,0.5762]
[1780169493280,40.18,73882.17,0.0,0.00309,0.0,0.5762]
[1780169494073,40.18,73882.01,0.0,0.00308,0.0,0.57542]
[1780169499108,40.18,73882.04,0.0,0.00308,0.0,0.57544]
[1780169504143,40.18,73884.51,0.0,0.00309,0.0,0.57704]
[1780169509178,40.18,73886.43,0.0,0.0031,0.0,0.57828]
[1780169514213,40.18,73887.5,0.0,0.0031,0.0,0.57898]
[1780169519249,40.18,73884.59,0.0,0.00309,0.0,0.57709]
[1780169526297,40.18,73884.44,0.0,0.00309,0.0,0.57699]
[1780169532339,40.18,73885.22,0.0,0.00309,0.0,0.5775]
[1780169533985,40.18,73885.22,0.0,0.00309,0.0,0.5775]
[1780169534469,40.18,73885.22,0.0,0.00309,0.0,0.5775]
[1780169544423,40.18,73882.12,0.0,0.00308,0.0,0.57549]
[1780169549458,40.18,73881.82,0.0,0.00308,0.0,0.57529]
[1780169555500,40.18,73878.87,0.0,0.00307,0.0,0.57271]
[1780169560535,40.18,73878.76,0.0,0.00307,0.0,0.57264]
[1780169565570,40.18,73873.61,0.0,0.00305,0.0,0.56933]
[1780169571613,40.18,73872.56,0.0,0.00304,0.0,0.56866]
[1780169576647,40.18,73871.86,0.0,0.00304,0.0,0.56821]
[1780169581682,40.18,73870.17,0.0,0.00303,0.0,0.56713]
[1780169586717,40.18,73870.29,0.0,0.00303,0.0,0.5672]
[1780169591752,40.18,73894.74,0.0,0.00313,0.0,0.58301]
[1780169596787,40.18,73896.28,0.0,0.00313,0.0,0.58402]
[1780169601822,40.18,73897.03,0.0,0.00314,0.0,0.58451]
[1780169606857,40.18,73896.6,0.0,0.00313,0.0,0.58423]
[1780169611892,40.18,73895.95,0.0,0.00313,0.0,0.58312]
[1780169616927,40.18,73894.69,0.0,0.00312,0.0,0.58229]
[1780169622969,40.18,73892.44,0.0,0.00311,0.0,0.58082]
[1780169628007,40.18,73892.08,0.0,0.00311,0.0,0.58059]
[1780169633039,40.18,73892.5,0.0,0.00311,0.0,0.58086]
[1780169638075,40.18,73892.25,0.0,0.00311,0.0,0.5807]
[1780169643110,40.18,73891.4,0.0,0.00311,0.0,0.58014]
[1780169648145,40.18,73891.53,0.0,0.00311,0.0,0.58023]
[1780169656201,40.18,73891.09,0.0,0.00311,0.0,0.57994]
[1780169661236,40.18,73891.56,0.0,0.00311,0.0,0.58025]
[1780169666271,40.18,73890.73,0.0,0.00311,0.0,0.57971]
[1780169673320,40.18,73891.1,0.0,0.00311,0.0,0.57926]
[1780169678355,40.18,73890.99,0.0,0.00311,0.0,0.57919]
[1780169683390,40.18,73890.89,0.0,0.00311,0.0,0.57913]
[1780169689432,40.18,73890.03,0.0,0.0031,0.0,0.57857]
[1780169695474,40.18,73890.1,0.0,0.0031,0.0,0.57861]
[1780169701516,40.18,73894.92,0.0,0.00312,0.0,0.58175]
[1780169706551,40.18,73897.26,0.0,0.00313,0.0,0.58328]
[1780169711586,40.18,73900.53,0.0,0.00314,0.0,0.58543]
[1780169716621,40.18,73900.65,0.0,0.00314,0.0,0.58551]
[1780169724678,40.18,73900.86,0.0,0.00314,0.0,0.58565]
[1780169729713,40.18,73901.0,0.0,0.00314,0.0,0.58574]
[1780169735755,40.18,73902.13,0.0,0.00314,0.0,0.58579]
[1780169741801,40.18,73902.64,0.0,0.00315,0.0,0.58612]
[1780169746837,40.18,73902.09,0.0,0.00314,0.0,0.58576]
[1780169754893,40.18,73903.73,0.0,0.00315,0.0,0.58684]
[1780169759928,40.18,73901.93,0.0,0.00314,0.0,0.58566]
[1780169764964,40.18,73903.43,0.0,0.00315,0.0,0.58664]
[1780169769999,40.18,73911.33,0.0,0.00318,0.0,0.59186]
[1780169775036,40.18,73911.5,0.0,0.00318,0.0,0.59197]
[1780169780071,40.18,73911.39,0.0,0.00318,0.0,0.5919]
[1780169785106,40.18,73919.49,0.0,0.00321,0.0,0.59729]
[1780169790141,40.18,73920.27,0.0,0.00322,0.0,0.59781]
[1780169795180,40.18,73928.08,0.0,0.00324,0.0,0.60235]
[1780169800217,40.18,73928.32,0.0,0.00324,0.0,0.60251]
[1780169806259,40.18,73929.27,0.0,0.00325,0.0,0.60315]
[1780169811294,40.18,73929.81,0.0,0.00325,0.0,0.60351]
[1780169816329,40.18,73930.79,0.0,0.00325,0.0,0.60417]
[1780169821365,40.18,73934.0,0.0,0.00327,0.0,0.60634]
[1780169826399,40.18,73932.35,0.0,0.00326,0.0,0.60523]
[1780169831435,40.18,73931.98,0.0,0.00326,0.0,0.60498]
[1780169838484,40.18,73931.95,0.0,0.00326,0.0,0.60496]
[1780169844526,40.18,73931.59,0.0,0.00326,0.0,0.60471]
[1780169849562,40.18,73930.93,0.0,0.00325,0.0,0.60427]
[1780169854597,40.18,73931.16,0.0,0.00325,0.0,0.60372]
[1780169859632,40.18,73929.31,0.0,0.00324,0.0,0.60247]
[1780169866681,40.18,73931.08,0.0,0.00325,0.0,0.60366]
[1780169871716,40.18,73931.11,0.0,0.00325,0.0,0.60368]
[1780169876750,40.18,73931.12,0.0,0.00325,0.0,0.60369]
[1780169881786,40.18,73926.44,0.0,0.00323,0.0,0.60054]
[1780169887828,40.18,73917.07,0.0,0.0032,0.0,0.59428]
[1780169892863,40.18,73916.88,0.0,0.00319,0.0,0.59415]
[1780169898921,40.18,73917.83,0.0,0.0032,0.0,0.59478]
[1780169903940,40.18,73929.46,0.0,0.00324,0.0,0.60257]
[1780169908975,40.18,73929.9,0.0,0.00325,0.0,0.60287]
[1780169914010,40.18,73929.71,0.0,0.00324,0.0,0.60203]
[1780169919045,40.18,73929.92,0.0,0.00324,0.0,0.60217]
[1780169924080,40.18,73930.0,0.0,0.00324,0.0,0.60223]
[1780169930130,40.18,73930.07,0.0,0.00324,0.0,0.60227]
[1780169935165,40.18,73930.17,0.0,0.00324,0.0,0.60234]
[1780169940200,40.18,73925.93,0.0,0.00323,0.0,0.59949]
[1780169946242,40.18,73925.39,0.0,0.00322,0.0,0.59913]
[1780169951277,40.18,73925.64,0.0,0.00323,0.0,0.5993]
[1780169956312,40.18,73932.36,0.0,0.00325,0.0,0.60382]
[1780169961347,40.18,73932.54,0.0,0.00325,0.0,0.60394]
[1780169967389,40.18,73932.83,0.0,0.00325,0.0,0.60413]
[1780169972424,40.18,73933.55,0.0,0.00325,0.0,0.60391]
[1780169978466,40.18,73933.53,0.0,0.00325,0.0,0.6039]
[1780169983501,40.18,73940.88,0.0,0.00328,0.0,0.60887]
[1780169988536,40.18,73942.02,0.0,0.00329,0.0,0.60965]
[1780169993571,40.18,73936.88,0.0,0.00327,0.0,0.60616]
[1780169998606,40.18,73936.64,0.0,0.00327,0.0,0.606]
[1780170003641,40.18,73932.88,0.0,0.00325,0.0,0.60346]
[1780170008676,40.18,73931.87,0.0,0.00325,0.0,0.60278]
[1780170013711,40.18,73931.74,0.0,0.00325,0.0,0.60269]
[1780170021767,40.18,73928.6,0.0,0.00323,0.0,0.60058]
[1780170035865,40.18,73930.88,0.0,0.00324,0.0,0.60141]
[1780170040900,40.18,73931.17,0.0,0.00324,0.0,0.6016]
[1780170045935,40.18,73929.42,0.0,0.00323,0.0,0.60042]
[1780170051977,40.18,73930.77,0.0,0.00324,0.0,0.60133]
[1780170057013,40.18,73930.83,0.0,0.00324,0.0,0.60137]
[1780170062048,40.18,73930.21,0.0,0.00324,0.0,0.60095]
[1780170067083,40.18,73930.46,0.0,0.00324,0.0,0.60112]
[1780170077153,40.18,73929.33,0.0,0.00323,0.0,0.60036]
[1780170082188,40.18,73929.77,0.0,0.00323,0.0,0.60066]
[1780170087223,40.18,73929.0,0.0,0.00323,0.0,0.60014]
[1780170093495,40.18,73931.11,0.0,0.00324,0.0,0.60085]
[1780170093596,40.18,73931.11,0.0,0.00324,0.0,0.60085]
[1780170094295,40.18,73931.11,0.0,0.00324,0.0,0.60085]
[1780170094298,40.18,73931.11,0.0,0.00324,0.0,0.60085]
[1780170102328,40.18,73929.7,0.0,0.00323,0.0,0.59991]
[1780170108370,40.18,73929.79,0.0,0.00323,0.0,0.59997]
[1780170113405,40.18,73927.71,0.0,0.00322,0.0,0.59857]
[1780170118439,40.18,73928.79,0.0,0.00323,0.0,0.5993]
[1780170126497,40.18,73928.7,0.0,0.00323,0.0,0.59924]
[1780170134553,40.18,73928.9,0.0,0.00323,0.0,0.59937]
[1780170141602,40.18,73928.71,0.0,0.00323,0.0,0.59924]
[1780170147644,40.18,73929.62,0.0,0.00323,0.0,0.59985]
[1780170153686,40.18,73930.7,0.0,0.00323,0.0,0.59987]
[1780170157806,40.18,73930.67,0.0,0.00323,0.0,0.59985]
[1780170157823,40.18,73930.67,0.0,0.00323,0.0,0.59985]
[1780170160144,40.18,73930.67,0.0,0.00323,0.0,0.59985]
[1780170160734,40.18,73930.63,0.0,0.00323,0.0,0.59983]
[1780170165769,40.18,73930.06,0.0,0.00323,0.0,0.59944]
[1780170171812,40.18,73930.25,0.0,0.00323,0.0,0.59957]
[1780170181883,40.18,73930.25,0.0,0.00323,0.0,0.59957]
[1780170191953,40.18,73930.4,0.0,0.00323,0.0,0.59967]
[1780170200014,40.18,73930.12,0.0,0.00323,0.0,0.59948]
[1780170205046,40.18,73929.92,0.0,0.00323,0.0,0.59935]
[1780170213102,40.18,73920.12,0.0,0.00319,0.0,0.59211]
[1780170218138,40.18,73907.76,0.0,0.00314,0.0,0.58395]
[1780170223173,40.18,73901.9,0.0,0.00311,0.0,0.58012]
[1780170232238,40.18,73902.09,0.0,0.00312,0.0,0.58024]
[1780170238280,40.18,73901.99,0.0,0.00312,0.0,0.58018]
[1780170243317,40.18,73900.75,0.0,0.00311,0.0,0.57937]
[1780170251373,40.18,73900.06,0.0,0.00311,0.0,0.57892]
[1780170256408,40.18,73900.2,0.0,0.00311,0.0,0.57901]
[1780170263457,40.18,73900.6,0.0,0.00311,0.0,0.57927]
[1780170268492,40.18,73901.18,0.0,0.00311,0.0,0.57965]
[1780170276550,40.18,73901.06,0.0,0.00311,0.0,0.57889]
[1780170281585,40.18,73906.91,0.0,0.00313,0.0,0.58271]
[1780170286620,40.18,73908.75,0.0,0.00314,0.0,0.58391]
[1780170291655,40.18,73909.88,0.0,0.00314,0.0,0.58465]
[1780170296690,40.18,73910.19,0.0,0.00314,0.0,0.58486]
[1780170301731,40.18,73922.89,0.0,0.00319,0.0,0.59325]
[1780170307775,40.18,73923.73,0.0,0.0032,0.0,0.59381]
[1780170312811,40.18,73933.43,0.0,0.00323,0.0,0.60029]
[1780170317848,40.18,73935.9,0.0,0.00324,0.0,0.60195]
[1780170322888,40.18,73937.74,0.0,0.00325,0.0,0.60319]
[1780170327923,40.18,73938.64,0.0,0.00326,0.0,0.6038]
[1780170332958,40.18,73940.91,0.0,0.00326,0.0,0.60463]
[1780170337993,40.18,73943.14,0.0,0.00327,0.0,0.60613]
[1780170345043,40.18,73944.99,0.0,0.00328,0.0,0.60739]
[1780170350080,40.18,73946.81,0.0,0.00328,0.0,0.60862]
[1780170355115,40.18,73950.12,0.0,0.0033,0.0,0.61088]
[1780170360150,40.18,73959.37,0.0,0.00334,0.0,0.61721]
[1780170365186,40.18,73962.01,0.0,0.00335,0.0,0.61903]
[1780170370221,40.18,73962.45,0.0,0.00335,0.0,0.61933]
[1780170375264,40.18,73962.11,0.0,0.00335,0.0,0.6191]
[1780170380299,40.18,73964.24,0.0,0.00336,0.0,0.62057]
[1780170386340,40.18,73965.05,0.0,0.00336,0.0,0.62113]
[1780170391377,40.18,73967.26,0.0,0.00336,0.0,0.62194]
[1780170396412,40.18,73966.98,0.0,0.00336,0.0,0.62174]
[1780170401447,40.18,73967.41,0.0,0.00336,0.0,0.62204]
[1780170406482,40.18,73965.74,0.0,0.00336,0.0,0.62088]
[1780170411517,40.18,73966.6,0.0,0.00336,0.0,0.62148]
[1780170416552,40.18,73966.05,0.0,0.00336,0.0,0.6211]
[1780170421587,40.18,73966.29,0.0,0.00336,0.0,0.62126]
[1780170426622,40.18,73965.04,0.0,0.00335,0.0,0.6204]
[1780170432664,40.18,73964.94,0.0,0.00335,0.0,0.62033]
[1780170440720,40.18,73951.64,0.0,0.0033,0.0,0.6112]
[1780170445755,40.18,73951.45,0.0,0.0033,0.0,0.61107]
[1780170450790,40.18,73951.65,0.0,0.0033,0.0,0.61121]
[1780170455825,40.18,73952.11,0.0,0.0033,0.0,0.6108]
[1780170460864,40.18,73963.92,0.0,0.00335,0.0,0.6189]
[1780170465898,40.18,73965.89,0.0,0.00335,0.0,0.62026]
[1780170473953,40.18,73966.31,0.0,0.00336,0.0,0.62055]
[1780170478989,40.18,73966.2,0.0,0.00336,0.0,0.62048]
[1780170484027,40.18,73966.24,0.0,0.00336,0.0,0.6205]
[1780170489059,40.18,73969.18,0.0,0.00337,0.0,0.62254]
[1780170502157,40.18,73969.13,0.0,0.00337,0.0,0.6225]
[1780170508199,40.18,73968.47,0.0,0.00336,0.0,0.62205]
[1780170513234,40.18,73969.28,0.0,0.00336,0.0,0.62188]
[1780170518269,40.18,73969.74,0.0,0.00337,0.0,0.6222]
[1780170523304,40.18,73968.92,0.0,0.00336,0.0,0.62163]
[1780170528338,40.18,73969.64,0.0,0.00337,0.0,0.62213]
[1780170533374,40.18,73969.65,0.0,0.00337,0.0,0.62214]
[1780170538411,40.18,73969.49,0.0,0.00337,0.0,0.62203]
[1780170543444,40.18,73958.31,0.0,0.00332,0.0,0.61432]
[1780170548479,40.18,73955.54,0.0,0.00331,0.0,0.61243]
[1780170553513,40.18,73955.24,0.0,0.00331,0.0,0.61222]
[1780170558549,40.18,73955.9,0.0,0.00331,0.0,0.61267]
[1780170563584,40.18,73957.43,0.0,0.00332,0.0,0.61372]
[1780170568619,40.18,73957.44,0.0,0.00332,0.0,0.61373]
[1780170574661,40.18,73957.3,0.0,0.00331,0.0,0.61291]
[1780170580703,40.18,73957.29,0.0,0.00331,0.0,0.61291]
[1780170585738,40.18,73955.45,0.0,0.0033,0.0,0.61165]
[1780170595809,40.18,73955.45,0.0,0.0033,0.0,0.61165]
[1780170600844,40.18,73955.72,0.0,0.00331,0.0,0.61183]
[1780170605879,40.18,73956.15,0.0,0.00331,0.0,0.61213]
[1780170611921,40.18,73957.15,0.0,0.00331,0.0,0.61281]
[1780170621992,40.18,73957.29,0.0,0.00331,0.0,0.61291]
[1780170628044,40.18,73957.09,0.0,0.00331,0.0,0.61277]
[1780170638114,40.18,73957.09,0.0,0.00331,0.0,0.61205]
[1780170647178,40.18,73957.06,0.0,0.00331,0.0,0.61203]
[1780170655234,40.18,73956.48,0.0,0.0033,0.0,0.61163]
[1780170661276,40.18,73956.51,0.0,0.0033,0.0,0.61166]
[1780170666311,40.18,73956.92,0.0,0.00331,0.0,0.61194]
[1780170671346,40.18,73959.59,0.0,0.00332,0.0,0.61376]
[1780170681416,40.18,73959.59,0.0,0.00332,0.0,0.61376]
[1780170691486,40.18,73959.63,0.0,0.00331,0.0,0.61307]
[1780170696521,40.18,73958.04,0.0,0.00331,0.0,0.61198]
[1780170702563,40.18,73957.42,0.0,0.0033,0.0,0.61156]
[1780170704496,40.18,73957.42,0.0,0.0033,0.0,0.61156]
[1780170704567,40.18,73957.42,0.0,0.0033,0.0,0.61156]
[1780170712635,40.18,73950.92,0.0,0.00328,0.0,0.60713]
[1780170718677,40.18,73951.01,0.0,0.00328,0.0,0.60719]
[1780170723712,40.18,73939.94,0.0,0.00323,0.0,0.59972]
[1780170730764,40.18,73937.01,0.0,0.00322,0.0,0.59776]
[1780170742849,40.18,73933.04,0.0,0.00321,0.0,0.5951]
[1780170747884,40.18,73930.63,0.0,0.0032,0.0,0.5935]
[1780170754933,40.18,73931.49,0.0,0.0032,0.0,0.59337]
[1780170761982,40.18,73930.89,0.0,0.00319,0.0,0.59297]
[1780170767017,40.18,73925.73,0.0,0.00317,0.0,0.58954]
[1780170772052,40.18,73924.15,0.0,0.00317,0.0,0.5885]
[1780170777087,40.18,73924.68,0.0,0.00317,0.0,0.58885]
[1780170783129,40.18,73924.34,0.0,0.00317,0.0,0.58862]
[1780170788164,40.18,73928.55,0.0,0.00319,0.0,0.59141]
[1780170793199,40.18,73933.91,0.0,0.00321,0.0,0.59498]
[1780170798234,40.18,73934.28,0.0,0.00321,0.0,0.59523]
[1780170803269,40.18,73935.2,0.0,0.00321,0.0,0.59584]
[1780170808304,40.18,73934.32,0.0,0.00321,0.0,0.59525]
[1780170813339,40.18,73938.78,0.0,0.00322,0.0,0.59753]
[1780170819381,40.18,73939.53,0.0,0.00323,0.0,0.59803]
[1780170824453,40.18,73938.36,0.0,0.00322,0.0,0.59725]
[1780170829461,40.18,73926.6,0.0,0.00317,0.0,0.58942]
[1780170834496,40.18,73925.53,0.0,0.00317,0.0,0.58871]
[1780170840538,40.18,73924.93,0.0,0.00317,0.0,0.58832]
[1780170845573,40.18,73926.43,0.0,0.00317,0.0,0.58931]
[1780170850608,40.18,73925.5,0.0,0.00317,0.0,0.58869]
[1780170855643,40.18,73925.05,0.0,0.00317,0.0,0.5884]
[1780170860678,40.18,73925.65,0.0,0.00317,0.0,0.58879]
[1780170865713,40.18,73926.61,0.0,0.00317,0.0,0.58943]
[1780170870749,40.18,73927.38,0.0,0.00318,0.0,0.58994]
[1780170875785,40.18,73931.51,0.0,0.00319,0.0,0.59198]
[1780170880820,40.18,73932.31,0.0,0.00319,0.0,0.59251]
[1780170888876,40.18,73932.33,0.0,0.00319,0.0,0.59252]
[1780170893911,40.18,73932.98,0.0,0.0032,0.0,0.59296]
[1780170898946,40.18,73932.2,0.0,0.00319,0.0,0.59244]
[1780170905995,40.18,73932.32,0.0,0.00319,0.0,0.59252]
[1780170918079,40.18,73932.44,0.0,0.00319,0.0,0.5926]
[1780170923114,40.18,73932.32,0.0,0.00319,0.0,0.59252]
[1780170928149,40.18,73931.46,0.0,0.00319,0.0,0.59194]
[1780170933184,40.18,73932.05,0.0,0.00319,0.0,0.59164]
[1780170946275,40.18,73932.38,0.0,0.00319,0.0,0.59186]
[1780170952317,40.18,73933.68,0.0,0.00319,0.0,0.59272]
[1780170958359,40.18,73936.29,0.0,0.0032,0.0,0.59446]
[1780170965408,40.18,73935.91,0.0,0.0032,0.0,0.5942]
[1780170975480,40.18,73928.26,0.0,0.00317,0.0,0.58912]
[1780170984543,40.18,73928.66,0.0,0.00317,0.0,0.58939]
[1780170989578,40.18,73929.03,0.0,0.00318,0.0,0.58963]
[1780170994613,40.18,73929.64,0.0,0.00317,0.0,0.58934]
[1780170999649,40.18,73930.32,0.0,0.00318,0.0,0.58979]
[1780171004684,40.18,73932.4,0.0,0.00319,0.0,0.59117]
[1780171011733,40.18,73932.25,0.0,0.00319,0.0,0.59107]
[1780171016768,40.18,73928.84,0.0,0.00317,0.0,0.58881]
[1780171021805,40.18,73917.99,0.0,0.00313,0.0,0.58167]
[1780171027847,40.18,73919.92,0.0,0.00314,0.0,0.58293]
[1780171035903,40.18,73925.12,0.0,0.00316,0.0,0.58635]
[1780171040938,40.18,73926.39,0.0,0.00316,0.0,0.58719]
[1780171045973,40.18,73927.62,0.0,0.00317,0.0,0.588]
[1780171052021,40.18,73928.69,0.0,0.00317,0.0,0.58801]
[1780171057057,40.18,73928.96,0.0,0.00317,0.0,0.58819]
[1780171064821,40.18,73928.37,0.0,0.00317,0.0,0.5878]
[1780171064830,40.18,73928.37,0.0,0.00317,0.0,0.5878]
[1780171065810,40.18,73928.37,0.0,0.00317,0.0,0.5878]
[1780171066121,40.18,73928.45,0.0,0.00317,0.0,0.58785]
[1780171071156,40.18,73928.89,0.0,0.00317,0.0,0.58814]
[1780171076190,40.18,73928.61,0.0,0.00317,0.0,0.58796]
[1780171082235,40.18,73927.07,0.0,0.00316,0.0,0.58694]
[1780171087268,40.18,73925.52,0.0,0.00316,0.0,0.58592]
[1780171094317,40.18,73924.35,0.0,0.00315,0.0,0.58515]
[1780171100359,40.18,73923.76,0.0,0.00315,0.0,0.58476]
[1780171105394,40.18,73923.32,0.0,0.00315,0.0,0.58447]
[1780171110429,40.18,73923.79,0.0,0.00315,0.0,0.58478]
[1780171115464,40.18,73923.38,0.0,0.00314,0.0,0.58382]
[1780171120498,40.18,73923.44,0.0,0.00314,0.0,0.58386]
[1780171127548,40.18,73923.04,0.0,0.00314,0.0,0.5836]
[1780171133589,40.18,73922.72,0.0,0.00314,0.0,0.58339]
[1780171144666,40.18,73922.13,0.0,0.00314,0.0,0.583]
[1780171149702,40.18,73920.08,0.0,0.00313,0.0,0.58165]
[1780171154737,40.18,73913.92,0.0,0.00311,0.0,0.57763]
[1780171160779,40.18,73909.92,0.0,0.00309,0.0,0.57504]
[1780171167828,40.18,73910.28,0.0,0.00309,0.0,0.57527]
[1780171174877,40.18,73909.96,0.0,0.00309,0.0,0.57438]
[1780171179912,40.18,73909.82,0.0,0.00309,0.0,0.57429]
[1780171184947,40.18,73909.48,0.0,0.00309,0.0,0.57406]
[1780171190989,40.18,73914.59,0.0,0.00311,0.0,0.57738]
[1780171198038,40.18,73914.76,0.0,0.00311,0.0,0.57749]
[1780171203073,40.18,73915.19,0.0,0.00311,0.0,0.57777]
[1780171208108,40.18,73917.23,0.0,0.00312,0.0,0.5791]
[1780171213143,40.18,73918.55,0.0,0.00312,0.0,0.57996]
[1780171219185,40.18,73919.03,0.0,0.00312,0.0,0.58028]
[1780171224223,40.18,73918.01,0.0,0.00312,0.0,0.57961]
[1780171229258,40.18,73917.66,0.0,0.00312,0.0,0.57938]
[1780171236307,40.18,73916.43,0.0,0.00311,0.0,0.57789]
[1780171243356,40.18,73913.36,0.0,0.0031,0.0,0.57589]
[1780171249398,40.18,73913.41,0.0,0.0031,0.0,0.57593]
[1780171257454,40.18,73913.41,0.0,0.0031,0.0,0.57593]
[1780171267524,40.18,73914.57,0.0,0.0031,0.0,0.57668]
[1780171272559,40.18,73914.44,0.0,0.0031,0.0,0.5766]
[1780171277596,40.18,73914.51,0.0,0.0031,0.0,0.57664]
[1780171282629,40.18,73914.99,0.0,0.0031,0.0,0.57695]
[1780171289678,40.18,73915.01,0.0,0.0031,0.0,0.57697]
[1780171294713,40.18,73915.73,0.0,0.0031,0.0,0.57675]
[1780171299748,40.18,73913.34,0.0,0.00309,0.0,0.5752]
[1780171305790,40.18,73913.04,0.0,0.00309,0.0,0.575]
[1780171311832,40.18,73912.54,0.0,0.00309,0.0,0.57468]
[1780171315495,40.18,73912.36,0.0,0.00309,0.0,0.57456]
[1780171315861,40.18,73912.23,0.0,0.00309,0.0,0.57448]
[1780171316505,40.18,73912.23,0.0,0.00309,0.0,0.57448]
[1780171316867,40.18,73912.27,0.0,0.00309,0.0,0.5745]
[1780171321905,40.18,73912.52,0.0,0.00309,0.0,0.57466]
[1780171330968,40.18,73912.48,0.0,0.00309,0.0,0.57464]
[1780171337010,40.18,73912.74,0.0,0.00309,0.0,0.57481]
[1780171342045,40.18,73907.43,0.0,0.00307,0.0,0.57137]
[1780171347080,40.18,73903.72,0.0,0.00306,0.0,0.56898]
[1780171358157,40.18,73903.4,0.0,0.00305,0.0,0.5681]
[1780171363192,40.18,73899.97,0.0,0.00304,0.0,0.5659]
[1780171368227,40.18,73889.93,0.0,0.003,0.0,0.55951]
[1780171373262,40.18,73892.96,0.0,0.00301,0.0,0.56143]
[1780171378298,40.18,73892.64,0.0,0.00301,0.0,0.56123]
[1780171383333,40.18,73891.65,0.0,0.00301,0.0,0.5606]
[1780171388368,40.18,73884.12,0.0,0.00298,0.0,0.55584]
[1780171393403,40.18,73882.42,0.0,0.00297,0.0,0.55477]
[1780171399449,40.18,73882.33,0.0,0.00297,0.0,0.55471]
[1780171405491,40.18,73880.84,0.0,0.00297,0.0,0.55377]
[1780171410526,40.18,73875.35,0.0,0.00295,0.0,0.55034]
[1780171415561,40.18,73871.94,0.0,0.00293,0.0,0.54755]
[1780171420596,40.18,73871.18,0.0,0.00293,0.0,0.54708]
[1780171425631,40.18,73873.49,0.0,0.00294,0.0,0.54851]
[1780171430666,40.18,73876.03,0.0,0.00295,0.0,0.5501]
[1780171435701,40.18,73876.08,0.0,0.00295,0.0,0.55013]
[1780171440736,40.18,73876.77,0.0,0.00295,0.0,0.55056]
[1780171445771,40.18,73872.14,0.0,0.00293,0.0,0.54767]
[1780171450806,40.18,73867.34,0.0,0.00291,0.0,0.54469]
[1780171455841,40.18,73867.05,0.0,0.00291,0.0,0.54451]
[1780171460876,40.18,73866.83,0.0,0.00291,0.0,0.54438]
[1780171465911,40.18,73865.18,0.0,0.00291,0.0,0.54336]
[1780171471954,40.18,73861.75,0.0,0.00289,0.0,0.54059]
[1780171476990,40.18,73855.08,0.0,0.00287,0.0,0.5365]
[1780171482027,40.18,73853.87,0.0,0.00286,0.0,0.53576]
[1780171487063,40.18,73850.93,0.0,0.00285,0.0,0.53396]
[1780171492098,40.18,73846.0,0.0,0.00283,0.0,0.53097]
[1780171497132,40.18,73840.25,0.0,0.00281,0.0,0.5275]
[1780171502168,40.18,73842.84,0.0,0.00282,0.0,0.52906]
[1780171511230,40.18,73842.88,0.0,0.00282,0.0,0.52908]
[1780171516266,40.18,73843.11,0.0,0.00282,0.0,0.52922]
[1780171521301,40.18,73850.11,0.0,0.00285,0.0,0.53347]
[1780171526338,40.18,73849.98,0.0,0.00285,0.0,0.53339]
[1780171531373,40.18,73850.68,0.0,0.00285,0.0,0.53316]
[1780171536408,40.18,73864.96,0.0,0.0029,0.0,0.54191]
[1780171541444,40.18,73868.36,0.0,0.00291,0.0,0.54401]
[1780171547486,40.18,73870.27,0.0,0.00292,0.0,0.54519]
[1780171552521,40.18,73869.51,0.0,0.00292,0.0,0.54472]
[1780171557556,40.18,73871.32,0.0,0.00292,0.0,0.54584]
[1780171562591,40.18,73870.16,0.0,0.00292,0.0,0.54512]
[1780171569641,40.18,73870.21,0.0,0.00292,0.0,0.54515]
[1780171581725,40.18,73870.14,0.0,0.00292,0.0,0.54511]
[1780171594816,40.18,73870.01,0.0,0.00291,0.0,0.54437]
[1780171599851,40.18,73878.78,0.0,0.00295,0.0,0.54982]
[1780171605892,40.18,73879.87,0.0,0.00295,0.0,0.5505]
[1780171610928,40.18,73883.56,0.0,0.00296,0.0,0.55281]
[1780171615963,40.18,73885.24,0.0,0.00297,0.0,0.55387]
[1780171620998,40.18,73884.93,0.0,0.00297,0.0,0.55367]
[1780171626033,40.18,73884.53,0.0,0.00297,0.0,0.55342]
[1780171633082,40.18,73887.83,0.0,0.00298,0.0,0.5555]
[1780171640131,40.18,73887.86,0.0,0.00298,0.0,0.55552]
[1780171645166,40.18,73888.81,0.0,0.00298,0.0,0.55612]
[1780171650201,40.18,73888.68,0.0,0.00298,0.0,0.55603]
[1780171655236,40.18,73887.82,0.0,0.00298,0.0,0.55482]
[1780171661278,40.18,73888.67,0.0,0.00298,0.0,0.55536]
[1780171666313,40.18,73892.02,0.0,0.00299,0.0,0.55747]
[1780171671348,40.18,73893.04,0.0,0.003,0.0,0.55812]
[1780171676383,40.18,73893.17,0.0,0.003,0.0,0.5582]
[1780171681418,40.18,73894.05,0.0,0.003,0.0,0.55876]
[1780171687460,40.18,73894.07,0.0,0.003,0.0,0.55877]
[1780171692497,40.18,73894.63,0.0,0.003,0.0,0.55912]
[1780171700553,40.18,73894.51,0.0,0.003,0.0,0.55905]
[1780171705588,40.18,73893.68,0.0,0.003,0.0,0.55852]
[1780171710623,40.18,73894.51,0.0,0.003,0.0,0.55905]
[1780171716665,40.18,73894.52,0.0,0.003,0.0,0.55838]
[1780171723714,40.18,73894.72,0.0,0.003,0.0,0.55851]
[1780171728749,40.18,73894.63,0.0,0.003,0.0,0.55845]
[1780171733784,40.18,73893.57,0.0,0.00299,0.0,0.55778]
[1780171740833,40.18,73893.28,0.0,0.00299,0.0,0.5576]
[1780171752917,40.18,73893.62,0.0,0.00299,0.0,0.55781]
[1780171760973,40.18,73893.33,0.0,0.00299,0.0,0.55763]
[1780171770036,40.18,73892.74,0.0,0.00299,0.0,0.55726]
[1780171776078,40.18,73888.52,0.0,0.00297,0.0,0.55393]
[1780171781113,40.18,73884.98,0.0,0.00296,0.0,0.55171]
[1780171783841,40.18,73884.96,0.0,0.00296,0.0,0.55169]
[1780171784154,40.18,73884.96,0.0,0.00296,0.0,0.55169]
[1780171794204,40.18,73885.62,0.0,0.00296,0.0,0.55211]
[1780171802260,40.18,73885.38,0.0,0.00296,0.0,0.55196]
[1780171807296,40.18,73885.44,0.0,0.00296,0.0,0.55199]
[1780171813337,40.18,73885.37,0.0,0.00296,0.0,0.55195]
[1780171818372,40.18,73878.68,0.0,0.00294,0.0,0.54777]
[1780171823407,40.18,73871.28,0.0,0.00291,0.0,0.54318]
[1780171828445,40.18,73866.83,0.0,0.00289,0.0,0.54044]
[1780171833480,40.18,73866.65,0.0,0.00289,0.0,0.53967]
[1780171847577,40.18,73867.29,0.0,0.00289,0.0,0.54006]
[1780171852612,40.18,73867.42,0.0,0.00289,0.0,0.54014]
[1780171857648,40.18,73869.73,0.0,0.0029,0.0,0.54157]
[1780171862683,40.18,73869.91,0.0,0.0029,0.0,0.54168]
[1780171868725,40.18,73869.26,0.0,0.0029,0.0,0.54128]
[1780171873348,40.18,73869.15,0.0,0.0029,0.0,0.54121]
[1780171873447,40.18,73869.15,0.0,0.0029,0.0,0.54121]
[1780171874355,40.18,73869.15,0.0,0.0029,0.0,0.54121]
[1780171874456,40.18,73869.15,0.0,0.0029,0.0,0.54121]
[1780171879802,40.18,73865.95,0.0,0.00289,0.0,0.53924]
[1780171884837,40.18,73866.45,0.0,0.00289,0.0,0.53955]
[1780171889872,40.18,73866.62,0.0,0.00289,0.0,0.53965]
[1780171898935,40.18,73866.55,0.0,0.00288,0.0,0.53895]
[1780171904977,40.18,73865.4,0.0,0.00288,0.0,0.53825]
[1780171912026,40.18,73865.9,0.0,0.00288,0.0,0.53856]
[1780171918068,40.18,73867.96,0.0,0.00289,0.0,0.53982]
[1780171923103,40.18,73877.61,0.0,0.00292,0.0,0.54578]
[1780171926495,40.18,73877.47,0.0,0.00292,0.0,0.5457]
[1780171926629,40.18,73877.47,0.0,0.00292,0.0,0.5457]
[1780171932165,40.18,73878.67,0.0,0.00293,0.0,0.54644]
[1780171938208,40.18,73878.16,0.0,0.00293,0.0,0.54613]
[1780171943243,40.18,73878.1,0.0,0.00293,0.0,0.54609]
[1780171948278,40.18,73878.36,0.0,0.00293,0.0,0.54625]
[1780171953313,40.18,73878.43,0.0,0.00292,0.0,0.54563]
[1780171964390,40.18,73876.6,0.0,0.00292,0.0,0.5445]
[1780171969425,40.18,73876.51,0.0,0.00292,0.0,0.54444]
[1780171971821,40.18,73876.53,0.0,0.00292,0.0,0.54445]
[1780171973116,40.18,73876.53,0.0,0.00292,0.0,0.54445]
[1780171978488,40.18,73883.43,0.0,0.00294,0.0,0.54874]
[1780171984530,40.18,73885.01,0.0,0.00295,0.0,0.54973]
[1780171989569,40.18,73879.35,0.0,0.00293,0.0,0.5462]
[1780171997626,40.18,73877.42,0.0,0.00292,0.0,0.54501]
[1780172002663,40.18,73872.3,0.0,0.0029,0.0,0.54184]
[1780172007698,40.18,73871.55,0.0,0.0029,0.0,0.54138]
[1780172015754,40.18,73869.47,0.0,0.00289,0.0,0.53944]
[1780172020792,40.18,73868.6,0.0,0.00288,0.0,0.5389]
[1780172026834,40.18,73868.5,0.0,0.00288,0.0,0.53884]
[1780172037912,40.18,73868.87,0.0,0.00289,0.0,0.53907]
[1780172047983,40.18,73869.43,0.0,0.00289,0.0,0.53941]
[1780172056040,40.18,73869.45,0.0,0.00289,0.0,0.53943]
[1780172063089,40.18,73869.45,0.0,0.00289,0.0,0.53943]
[1780172068124,40.18,73863.14,0.0,0.00287,0.0,0.53556]
[1780172073159,40.18,73863.17,0.0,0.00286,0.0,0.53493]
[1780172080208,40.18,73863.54,0.0,0.00286,0.0,0.53515]
[1780172087257,40.18,73863.41,0.0,0.00286,0.0,0.53507]
[1780172092292,40.18,73861.36,0.0,0.00286,0.0,0.53382]
[1780172097327,40.18,73859.42,0.0,0.00285,0.0,0.53264]
[1780172102362,40.18,73858.8,0.0,0.00285,0.0,0.53227]
[1780172107397,40.18,73858.05,0.0,0.00284,0.0,0.53181]
[1780172113439,40.18,73858.21,0.0,0.00284,0.0,0.53191]
[1780172120488,40.18,73859.81,0.0,0.00285,0.0,0.53288]
[1780172125523,40.18,73862.19,0.0,0.00286,0.0,0.53433]
[1780172130558,40.18,73861.63,0.0,0.00286,0.0,0.53399]
[1780172136600,40.18,73861.27,0.0,0.00285,0.0,0.53312]
[1780172141635,40.18,73860.08,0.0,0.00285,0.0,0.5324]
[1780172147677,40.18,73861.75,0.0,0.00285,0.0,0.53341]
[1780172152712,40.18,73861.72,0.0,0.00285,0.0,0.53339]
[1780172157748,40.18,73861.52,0.0,0.00285,0.0,0.53327]
[1780172167820,40.18,73861.35,0.0,0.00285,0.0,0.53317]
[1780172175876,40.18,73861.46,0.0,0.00285,0.0,0.53323]
[1780172180911,40.18,73861.34,0.0,0.00285,0.0,0.53316]
[1780172185946,40.18,73862.35,0.0,0.00286,0.0,0.53378]
[1780172190987,40.18,73862.37,0.0,0.00286,0.0,0.53379]
[1780172197031,40.18,73861.86,0.0,0.00285,0.0,0.53283]
[1780172202064,40.18,73859.7,0.0,0.00284,0.0,0.53152]
[1780172207099,40.18,73860.26,0.0,0.00284,0.0,0.53186]
[1780172212134,40.18,73859.74,0.0,0.00284,0.0,0.53154]
[1780172217169,40.18,73859.59,0.0,0.00284,0.0,0.53145]
[1780172223211,40.18,73860.88,0.0,0.00285,0.0,0.53223]
[1780172228246,40.18,73866.63,0.0,0.00287,0.0,0.53574]
[1780172236302,40.18,73867.71,0.0,0.00287,0.0,0.5364]
[1780172241339,40.18,73868.18,0.0,0.00287,0.0,0.53669]
[1780172246374,40.18,73868.09,0.0,0.00287,0.0,0.53663]
[1780172252418,40.18,73865.88,0.0,0.00286,0.0,0.53463]
[1780172258461,40.18,73861.76,0.0,0.00285,0.0,0.53212]
[1780172264503,40.18,73862.2,0.0,0.00285,0.0,0.53239]
[1780172269539,40.18,73865.43,0.0,0.00286,0.0,0.53435]
[1780172274574,40.18,73866.07,0.0,0.00286,0.0,0.53474]
[1780172279609,40.18,73866.04,0.0,0.00286,0.0,0.53473]
[1780172284644,40.18,73865.43,0.0,0.00286,0.0,0.53435]
[1780172289679,40.18,73862.06,0.0,0.00285,0.0,0.5323]
[1780172296728,40.18,73861.97,0.0,0.00285,0.0,0.53225]
[1780172297143,40.18,73861.97,0.0,0.00285,0.0,0.53225]
[1780172297735,40.18,73862.09,0.0,0.00285,0.0,0.53232]
[1780172299807,40.18,73862.11,0.0,0.00285,0.0,0.53233]
[1780172299879,40.18,73862.11,0.0,0.00285,0.0,0.53233]
[1780172305791,40.18,73864.65,0.0,0.00286,0.0,0.53388]
[1780172310826,40.18,73864.53,0.0,0.00286,0.0,0.5338]
[1780172317875,40.18,73864.06,0.0,0.00285,0.0,0.53287]
[1780172322910,40.18,73869.53,0.0,0.00287,0.0,0.53621]
[1780172327946,40.18,73872.44,0.0,0.00288,0.0,0.53799]
[1780172332980,40.18,73874.36,0.0,0.00289,0.0,0.53917]
[1780172341039,40.18,73874.52,0.0,0.00289,0.0,0.53927]
[1780172346074,40.18,73874.5,0.0,0.00289,0.0,0.53925]
[1780172352117,40.18,73874.63,0.0,0.00289,0.0,0.53933]
[1780172357151,40.18,73874.21,0.0,0.00289,0.0,0.53908]
[1780172363193,40.18,73874.26,0.0,0.00289,0.0,0.53911]
[1780172368229,40.18,73870.62,0.0,0.00288,0.0,0.53687]
[1780172373264,40.18,73864.61,0.0,0.00285,0.0,0.53255]
[1780172378301,40.18,73864.05,0.0,0.00285,0.0,0.53221]
[1780172384343,40.18,73863.96,0.0,0.00285,0.0,0.53216]
[1780172389378,40.18,73864.12,0.0,0.00285,0.0,0.53225]
[1780172400455,40.18,73863.86,0.0,0.00285,0.0,0.5321]
[1780172406498,40.18,73863.23,0.0,0.00285,0.0,0.53171]
[1780172412540,40.18,73862.59,0.0,0.00284,0.0,0.53133]
[1780172417582,40.18,73864.43,0.0,0.00285,0.0,0.53244]
[1780172422617,40.18,73866.43,0.0,0.00286,0.0,0.53366]
[1780172427652,40.18,73869.31,0.0,0.00287,0.0,0.53542]
[1780172432687,40.18,73870.13,0.0,0.00287,0.0,0.53527]
[1780172437723,40.18,73870.02,0.0,0.00287,0.0,0.5352]
[1780172442757,40.18,73870.32,0.0,0.00287,0.0,0.53538]
[1780172449806,40.18,73869.88,0.0,0.00287,0.0,0.53511]
[1780172454841,40.18,73869.95,0.0,0.00287,0.0,0.53516]
[1780172461892,40.18,73870.74,0.0,0.00287,0.0,0.53564]
[1780172466927,40.18,73870.45,0.0,0.00287,0.0,0.53546]
[1780172472969,40.18,73870.0,0.0,0.00287,0.0,0.53519]
[1780172478004,40.18,73869.84,0.0,0.00287,0.0,0.53509]
[1780172483039,40.18,73871.54,0.0,0.00287,0.0,0.53613]
[1780172488074,40.18,73870.81,0.0,0.00287,0.0,0.53568]
[1780172496131,40.18,73870.83,0.0,0.00287,0.0,0.53504]
[1780172502173,40.18,73866.03,0.0,0.00285,0.0,0.53212]
[1780172507208,40.18,73861.62,0.0,0.00283,0.0,0.52944]
[1780172512243,40.18,73864.47,0.0,0.00284,0.0,0.53117]
[1780172517278,40.18,73864.57,0.0,0.00284,0.0,0.53123]
[1780172522313,40.18,73864.68,0.0,0.00284,0.0,0.5313]
[1780172527348,40.18,73864.49,0.0,0.00284,0.0,0.53118]
[1780172535404,40.18,73864.21,0.0,0.00284,0.0,0.53101]
[1780172537497,40.18,73863.98,0.0,0.00284,0.0,0.53087]
[1780172537597,40.18,73863.67,0.0,0.00284,0.0,0.53068]
[1780172538505,40.18,73863.67,0.0,0.00284,0.0,0.53068]
[1780172538604,40.18,73863.63,0.0,0.00284,0.0,0.53066]
[1780172544467,40.18,73863.63,0.0,0.00284,0.0,0.53066]
[1780172549502,40.18,73863.24,0.0,0.00284,0.0,0.53042]
[1780172554539,40.18,73863.8,0.0,0.00284,0.0,0.53011]
[1780172559572,40.18,73863.8,0.0,0.00284,0.0,0.53011]
[1780172564607,40.18,73863.35,0.0,0.00284,0.0,0.52984]
[1780172569642,40.18,73863.06,0.0,0.00283,0.0,0.52967]
[1780172576691,40.18,73863.12,0.0,0.00283,0.0,0.5297]
[1780172584747,40.18,73864.18,0.0,0.00284,0.0,0.53035]
[1780172594816,40.18,73867.37,0.0,0.00285,0.0,0.53228]
[1780172599852,40.18,73867.42,0.0,0.00285,0.0,0.53231]
[1780172604888,40.18,73867.94,0.0,0.00285,0.0,0.53263]
[1780172610930,40.18,73867.89,0.0,0.00285,0.0,0.5326]
[1780172615965,40.18,73867.7,0.0,0.00285,0.0,0.53183]
[1780172622007,40.18,73866.62,0.0,0.00284,0.0,0.53118]
[1780172627042,40.18,73867.96,0.0,0.00285,0.0,0.53199]
[1780172633084,40.18,73866.55,0.0,0.00284,0.0,0.53113]
[1780172638120,40.18,73866.14,0.0,0.00284,0.0,0.53089]
[1780172647186,40.18,73866.03,0.0,0.00284,0.0,0.53082]
[1780172652221,40.18,73864.84,0.0,0.00284,0.0,0.5301]
[1780172658262,40.18,73864.84,0.0,0.00284,0.0,0.5301]
[1780172663298,40.18,73865.72,0.0,0.00284,0.0,0.53063]
[1780172669340,40.18,73866.18,0.0,0.00284,0.0,0.53091]
[1780172677396,40.18,73865.69,0.0,0.00284,0.0,0.52996]
[1780172682431,40.18,73866.04,0.0,0.00284,0.0,0.53018]
[1780172687467,40.18,73866.28,0.0,0.00284,0.0,0.53032]
[1780172697537,40.18,73866.07,0.0,0.00284,0.0,0.53019]
[1780172703579,40.18,73865.56,0.0,0.00284,0.0,0.52989]
[1780172708614,40.18,73866.34,0.0,0.00284,0.0,0.53036]
[1780172714656,40.18,73866.65,0.0,0.00284,0.0,0.53055]
[1780172722712,40.18,73866.51,0.0,0.00284,0.0,0.53046]
[1780172733789,40.18,73867.0,0.0,0.00284,0.0,0.53011]
[1780172744866,40.18,73867.05,0.0,0.00284,0.0,0.53014]
[1780172750910,40.18,73867.1,0.0,0.00284,0.0,0.53017]
[1780172756956,40.18,73867.13,0.0,0.00284,0.0,0.53019]
[1780172767027,40.18,73867.1,0.0,0.00284,0.0,0.53017]
[1780172772062,40.18,73865.65,0.0,0.00283,0.0,0.52929]
[1780172777097,40.18,73865.09,0.0,0.00283,0.0,0.52895]
[1780172783139,40.18,73865.22,0.0,0.00283,0.0,0.52903]
[1780172788174,40.18,73866.47,0.0,0.00284,0.0,0.52979]
[1780172794216,40.18,73867.22,0.0,0.00284,0.0,0.5296]
[1780172799252,40.18,73867.32,0.0,0.00284,0.0,0.52966]
[1780172804286,40.18,73865.04,0.0,0.00283,0.0,0.52828]
[1780172813349,40.18,73864.93,0.0,0.00283,0.0,0.52821]
[1780172824426,40.18,73864.98,0.0,0.00283,0.0,0.52824]
[1780172833489,40.18,73864.89,0.0,0.00283,0.0,0.52819]
[1780172842552,40.18,73864.58,0.0,0.00283,0.0,0.528]
[1780172847587,40.18,73864.29,0.0,0.00283,0.0,0.52782]
[1780172852622,40.18,73865.38,0.0,0.00283,0.0,0.52784]
[1780172857657,40.18,73870.19,0.0,0.00284,0.0,0.53075]
[1780172863699,40.18,73869.86,0.0,0.00284,0.0,0.53055]
[1780172871755,40.18,73869.85,0.0,0.00284,0.0,0.53054]
[1780172877797,40.18,73870.01,0.0,0.00284,0.0,0.53064]
[1780172878803,40.18,73870.01,0.0,0.00284,0.0,0.53064]
[1780172878904,40.18,73869.68,0.0,0.00284,0.0,0.53044]
[1780172881236,40.18,73869.71,0.0,0.00284,0.0,0.53046]
[1780172881337,40.18,73869.71,0.0,0.00284,0.0,0.53046]
[1780172886860,40.18,73869.9,0.0,0.00284,0.0,0.53057]
[1780172891897,40.18,73869.95,0.0,0.00284,0.0,0.5306]
[1780172896932,40.18,73869.51,0.0,0.00284,0.0,0.53034]
[1780172904989,40.18,73869.58,0.0,0.00284,0.0,0.53038]
[1780172910026,40.18,73866.43,0.0,0.00283,0.0,0.52847]
[1780172915061,40.18,73863.61,0.0,0.00282,0.0,0.52612]
[1780172924125,40.18,73863.18,0.0,0.00281,0.0,0.52586]
[1780172929161,40.18,73863.02,0.0,0.00281,0.0,0.52577]
[1780172938223,40.18,73863.12,0.0,0.00281,0.0,0.52583]
[1780172944266,40.18,73865.48,0.0,0.00282,0.0,0.52725]
[1780172951315,40.18,73865.24,0.0,0.00282,0.0,0.5271]
[1780172962392,40.18,73865.1,0.0,0.00282,0.0,0.52702]
[1780172967427,40.18,73865.12,0.0,0.00282,0.0,0.52703]
[1780172973469,40.18,73865.08,0.0,0.00282,0.0,0.52636]
[1780172987568,40.18,73864.97,0.0,0.00282,0.0,0.5263]
[1780172997638,40.18,73864.97,0.0,0.00282,0.0,0.5263]
[1780173006701,40.18,73862.7,0.0,0.00281,0.0,0.52493]
[1780173012743,40.18,73861.49,0.0,0.00281,0.0,0.5242]
[1780173017778,40.18,73861.59,0.0,0.00281,0.0,0.52426]
[1780173022813,40.18,73861.59,0.0,0.00281,0.0,0.52426]
[1780173032882,40.18,73860.59,0.0,0.0028,0.0,0.52302]
[1780173037918,40.18,73861.49,0.0,0.0028,0.0,0.52356]
[1780173042953,40.18,73849.49,0.0,0.00276,0.0,0.5164]
[1780173048995,40.18,73842.69,0.0,0.00274,0.0,0.51238]
[1780173054030,40.18,73841.18,0.0,0.00273,0.0,0.51149]
[1780173062086,40.18,73840.58,0.0,0.00273,0.0,0.51114]
[1780173067122,40.18,73844.38,0.0,0.00274,0.0,0.51338]
[1780173072156,40.18,73845.27,0.0,0.00275,0.0,0.5139]
[1780173079205,40.18,73850.64,0.0,0.00276,0.0,0.51708]
[1780173084240,40.18,73845.94,0.0,0.00275,0.0,0.5143]
[1780173089275,40.18,73836.93,0.0,0.00272,0.0,0.509]
[1780173094310,40.18,73837.33,0.0,0.00271,0.0,0.5086]
[1780173099345,40.18,73839.25,0.0,0.00272,0.0,0.50973]
[1780173104380,40.18,73841.01,0.0,0.00273,0.0,0.51076]
[1780173109415,40.18,73842.77,0.0,0.00273,0.0,0.51179]
[1780173114450,40.18,73847.63,0.0,0.00275,0.0,0.51466]
[1780173119485,40.18,73854.36,0.0,0.00277,0.0,0.51866]
[1780173124521,40.18,73853.36,0.0,0.00277,0.0,0.51806]
[1780173130563,40.18,73853.47,0.0,0.00277,0.0,0.51813]
[1780173135598,40.18,73853.34,0.0,0.00277,0.0,0.51805]
[1780173141640,40.18,73850.45,0.0,0.00276,0.0,0.51633]
[1780173146675,40.18,73847.19,0.0,0.00275,0.0,0.5144]
[1780173148496,40.18,73847.09,0.0,0.00275,0.0,0.51434]
[1780173148725,40.18,73847.09,0.0,0.00275,0.0,0.51434]
[1780173148689,40.18,73846.89,0.0,0.00275,0.0,0.51422]
[1780173149696,40.18,73846.66,0.0,0.00275,0.0,0.51409]
[1780173159766,40.18,73846.74,0.0,0.00274,0.0,0.5135]
[1780173166817,40.18,73846.81,0.0,0.00274,0.0,0.51354]
[1780173171852,40.18,73850.94,0.0,0.00276,0.0,0.51599]
[1780173179908,40.18,73851.47,0.0,0.00276,0.0,0.5163]
[1780173185950,40.18,73849.59,0.0,0.00275,0.0,0.51519]
[1780173190985,40.18,73849.28,0.0,0.00275,0.0,0.515]
[1780173196020,40.18,73849.28,0.0,0.00275,0.0,0.515]
[1780173201056,40.18,73848.68,0.0,0.00275,0.0,0.51465]
[1780173206091,40.18,73849.86,0.0,0.00275,0.0,0.51535]
[1780173213140,40.18,73851.11,0.0,0.00276,0.0,0.51545]
[1780173219182,40.18,73851.08,0.0,0.00276,0.0,0.51543]
[1780173224217,40.18,73851.97,0.0,0.00276,0.0,0.51596]
[1780173229253,40.18,73850.33,0.0,0.00275,0.0,0.51499]
[1780173235297,40.18,73849.23,0.0,0.00275,0.0,0.51434]
[1780173246374,40.18,73849.19,0.0,0.00275,0.0,0.51432]
[1780173251410,40.18,73851.62,0.0,0.00276,0.0,0.51575]
[1780173256445,40.18,73851.56,0.0,0.00276,0.0,0.51572]
[1780173261480,40.18,73849.71,0.0,0.00275,0.0,0.51462]
[1780173267521,40.18,73848.17,0.0,0.00275,0.0,0.51371]
[1780173273564,40.18,73848.31,0.0,0.00274,0.0,0.51316]
[1780173278600,40.18,73849.95,0.0,0.00275,0.0,0.51413]
[1780173283635,40.18,73848.43,0.0,0.00274,0.0,0.51323]
[1780173289677,40.18,73848.49,0.0,0.00274,0.0,0.51327]
[1780173294712,40.18,73849.01,0.0,0.00274,0.0,0.51357]
[1780173299747,40.18,73850.02,0.0,0.00275,0.0,0.51417]
[1780173304782,40.18,73850.44,0.0,0.00275,0.0,0.51442]
[1780173309817,40.18,73850.43,0.0,0.00275,0.0,0.51441]
[1780173313845,40.18,73832.2,0.0,0.00269,0.0,0.50373]
[1780173318880,40.18,73833.8,0.0,0.00269,0.0,0.50466]
[1780173323915,40.18,73833.84,0.0,0.00269,0.0,0.50468]
[1780173329957,40.18,73833.68,0.0,0.00269,0.0,0.50459]
[1780173334992,40.18,73833.76,0.0,0.00269,0.0,0.50401]
[1780173340027,40.18,73833.98,0.0,0.00269,0.0,0.50414]
[1780173346069,40.18,73833.68,0.0,0.00269,0.0,0.50396]
[1780173351104,40.18,73834.64,0.0,0.00269,0.0,0.50452]
[1780173356139,40.18,73834.28,0.0,0.00269,0.0,0.50431]
[1780173361174,40.18,73835.58,0.0,0.0027,0.0,0.50507]
[1780173366209,40.18,73837.08,0.0,0.0027,0.0,0.50594]
[1780173371244,40.18,73837.89,0.0,0.0027,0.0,0.50642]
[1780173376279,40.18,73838.48,0.0,0.00271,0.0,0.50676]
[1780173381314,40.18,73838.65,0.0,0.00271,0.0,0.50686]
[1780173386349,40.18,73839.2,0.0,0.00271,0.0,0.50718]
[1780173394405,40.18,73839.18,0.0,0.0027,0.0,0.50654]
[1780173400447,40.18,73852.72,0.0,0.00275,0.0,0.5145]
[1780173405482,40.18,73858.41,0.0,0.00277,0.0,0.51787]
[1780173410517,40.18,73855.75,0.0,0.00276,0.0,0.51629]
[1780173415552,40.18,73851.9,0.0,0.00275,0.0,0.51401]
[1780173424615,40.18,73854.68,0.0,0.00276,0.0,0.51566]
[1780173429650,40.18,73858.0,0.0,0.00277,0.0,0.51763]
[1780173434685,40.18,73860.73,0.0,0.00278,0.0,0.51926]
[1780173439720,40.18,73873.22,0.0,0.00282,0.0,0.52675]
[1780173444755,40.18,73876.44,0.0,0.00283,0.0,0.5287]
[1780173449790,40.18,73873.77,0.0,0.00282,0.0,0.52708]
[1780173454825,40.18,73863.81,0.0,0.00279,0.0,0.52045]
[1780173459860,40.18,73862.15,0.0,0.00278,0.0,0.51946]
[1780173464895,40.18,73862.35,0.0,0.00278,0.0,0.51958]
[1780173469930,40.18,73864.11,0.0,0.00279,0.0,0.52063]
[1780173474965,40.18,73864.16,0.0,0.00279,0.0,0.52066]
[1780173480000,40.18,73860.66,0.0,0.00278,0.0,0.51857]
[1780173486042,40.18,73860.39,0.0,0.00277,0.0,0.51841]
[1780173491077,40.18,73860.59,0.0,0.00277,0.0,0.51853]
[1780173496112,40.18,73851.0,0.0,0.00274,0.0,0.51285]
[1780173503162,40.18,73850.64,0.0,0.00274,0.0,0.51263]
[1780173508197,40.18,73853.72,0.0,0.00275,0.0,0.51445]
[1780173518267,40.18,73854.93,0.0,0.00275,0.0,0.51453]
[1780173523302,40.18,73854.68,0.0,0.00275,0.0,0.51439]
[1780173528337,40.18,73852.09,0.0,0.00274,0.0,0.51286]
[1780173533372,40.18,73854.25,0.0,0.00275,0.0,0.51413]
[1780173541428,40.18,73855.07,0.0,0.00275,0.0,0.51462]
[1780173548483,40.18,73851.44,0.0,0.00274,0.0,0.51247]
[1780173554525,40.18,73849.48,0.0,0.00273,0.0,0.51132]
[1780173559559,40.18,73844.91,0.0,0.00272,0.0,0.50863]
[1780173567616,40.18,73841.4,0.0,0.00271,0.0,0.50658]
[1780173572651,40.18,73839.88,0.0,0.0027,0.0,0.50507]
[1780173581715,40.18,73839.66,0.0,0.0027,0.0,0.50494]
[1780173592791,40.18,73839.39,0.0,0.0027,0.0,0.50478]
[1780173598833,40.18,73839.42,0.0,0.0027,0.0,0.5048]
[1780173603872,40.18,73839.45,0.0,0.0027,0.0,0.50482]
[1780173608906,40.18,73839.44,0.0,0.0027,0.0,0.50481]
[1780173621999,40.18,73839.47,0.0,0.0027,0.0,0.50483]
[1780173635090,40.18,73840.49,0.0,0.0027,0.0,0.5048]
[1780173640126,40.18,73839.12,0.0,0.00269,0.0,0.504]
[1780173649189,40.18,73837.23,0.0,0.00268,0.0,0.5029]
[1780173656238,40.18,73836.22,0.0,0.00268,0.0,0.50232]
[1780173663287,40.18,73836.38,0.0,0.00268,0.0,0.50241]
[1780173672351,40.18,73836.44,0.0,0.00268,0.0,0.50244]
[1780173677385,40.18,73836.77,0.0,0.00268,0.0,0.50263]
[1780173683427,40.18,73836.47,0.0,0.00268,0.0,0.50246]
[1780173688462,40.18,73830.92,0.0,0.00266,0.0,0.49925]
[1780173694517,40.18,73830.92,0.0,0.00266,0.0,0.49863]
[1780173703610,40.18,73830.87,0.0,0.00266,0.0,0.4986]
[1780173712673,40.18,73831.77,0.0,0.00266,0.0,0.49912]
[1780173717708,40.18,73836.28,0.0,0.00268,0.0,0.50173]
[1780173722743,40.18,73837.23,0.0,0.00268,0.0,0.50228]
[1780173728785,40.18,73837.3,0.0,0.00268,0.0,0.50232]
[1780173737848,40.18,73837.24,0.0,0.00268,0.0,0.50228]
[1780173744898,40.18,73837.06,0.0,0.00268,0.0,0.50218]
[1780173750942,40.18,73837.01,0.0,0.00268,0.0,0.50215]
[1780173755977,40.18,73835.27,0.0,0.00267,0.0,0.50052]
[1780173759495,40.18,73833.99,0.0,0.00267,0.0,0.49978]
[1780173759557,40.18,73833.99,0.0,0.00267,0.0,0.49978]
[1780173763536,40.18,73836.79,0.0,0.00268,0.0,0.5014]
[1780173763923,40.18,73836.79,0.0,0.00268,0.0,0.5014]
[1780173772093,40.18,73836.89,0.0,0.00268,0.0,0.50146]
[1780173777128,40.18,73836.86,0.0,0.00268,0.0,0.50144]
[1780173782163,40.18,73836.9,0.0,0.00268,0.0,0.50146]
[1780173785816,40.18,73836.9,0.0,0.00268,0.0,0.50146]
[1780173785917,40.18,73836.9,0.0,0.00268,0.0,0.50146]
[1780173786749,40.18,73836.9,0.0,0.00268,0.0,0.50146]
[1780173787198,40.18,73836.91,0.0,0.00268,0.0,0.50147]
[1780173792233,40.18,73835.22,0.0,0.00267,0.0,0.50049]
[1780173797267,40.18,73835.14,0.0,0.00267,0.0,0.50044]
[1780173802303,40.18,73834.94,0.0,0.00267,0.0,0.50033]
[1780173808345,40.18,73835.28,0.0,0.00267,0.0,0.50052]
[1780173814387,40.18,73834.62,0.0,0.00267,0.0,0.49952]
[1780173822443,40.18,73834.33,0.0,0.00267,0.0,0.49935]
[1780173828486,40.18,73834.41,0.0,0.00267,0.0,0.4994]
[1780173836544,40.18,73834.33,0.0,0.00267,0.0,0.49935]
[1780173846615,40.18,73834.34,0.0,0.00267,0.0,0.49936]
[1780173859706,40.18,73834.41,0.0,0.00267,0.0,0.4994]
[1780173864744,40.18,73834.34,0.0,0.00267,0.0,0.49936]
[1780173869778,40.18,73829.14,0.0,0.00265,0.0,0.49637]
[1780173875820,40.18,73829.63,0.0,0.00265,0.0,0.49603]
[1780173880857,40.18,73830.27,0.0,0.00265,0.0,0.4964]
[1780173887919,40.18,73831.15,0.0,0.00265,0.0,0.4969]
[1780173892953,40.18,73833.4,0.0,0.00266,0.0,0.4982]
[1780173897989,40.18,73833.09,0.0,0.00266,0.0,0.49802]
[1780173903027,40.18,73833.99,0.0,0.00266,0.0,0.49854]
[1780173908062,40.18,73833.64,0.0,0.00266,0.0,0.49833]
[1780173915113,40.18,73836.22,0.0,0.00267,0.0,0.49982]
[1780173924176,40.18,73835.83,0.0,0.00267,0.0,0.4996]
[1780173931225,40.18,73835.87,0.0,0.00266,0.0,0.499]
[1780173936260,40.18,73835.85,0.0,0.00266,0.0,0.49899]
[1780173941295,40.18,73835.05,0.0,0.00266,0.0,0.49853]
[1780173946330,40.18,73834.79,0.0,0.00266,0.0,0.49838]
[1780173953379,40.18,73835.1,0.0,0.00266,0.0,0.49855]
[1780173959421,40.18,73835.09,0.0,0.00266,0.0,0.49855]
[1780173964456,40.18,73834.02,0.0,0.00266,0.0,0.49793]
[1780173969491,40.18,73834.12,0.0,0.00266,0.0,0.49799]
[1780173978553,40.18,73834.23,0.0,0.00266,0.0,0.49805]
[1780173983589,40.18,73835.88,0.0,0.00266,0.0,0.499]
[1780173988624,40.18,73835.91,0.0,0.00266,0.0,0.49902]
[1780173993659,40.18,73836.03,0.0,0.00266,0.0,0.49847]
[1780174007757,40.18,73836.08,0.0,0.00266,0.0,0.4985]
[1780174012792,40.18,73836.04,0.0,0.00266,0.0,0.49847]
[1780174017827,40.18,73833.26,0.0,0.00265,0.0,0.49687]
[1780174022862,40.18,73832.91,0.0,0.00265,0.0,0.49667]
[1780174029911,40.18,73832.59,0.0,0.00265,0.0,0.49649]
[1780174043002,40.18,73832.51,0.0,0.00265,0.0,0.49644]
[1780174052068,40.18,73832.65,0.0,0.00265,0.0,0.4959]
[1780174057103,40.18,73832.72,0.0,0.00265,0.0,0.49594]
[1780174065159,40.18,73832.84,0.0,0.00265,0.0,0.49601]
[1780174072214,40.18,73832.74,0.0,0.00265,0.0,0.49596]
[1780174077249,40.18,73832.83,0.0,0.00265,0.0,0.49601]
[1780174082285,40.18,73832.99,0.0,0.00265,0.0,0.4961]
[1780174092355,40.18,73831.84,0.0,0.00264,0.0,0.49544]
[1780174098399,40.18,73831.18,0.0,0.00264,0.0,0.49506]
[1780174103434,40.18,73830.12,0.0,0.00264,0.0,0.49445]
[1780174108469,40.18,73830.44,0.0,0.00264,0.0,0.49464]
[1780174114511,40.18,73830.73,0.0,0.00264,0.0,0.49419]
[1780174120554,40.18,73831.02,0.0,0.00264,0.0,0.49435]
[1780174126596,40.18,73831.64,0.0,0.00264,0.0,0.49471]
[1780174135658,40.18,73834.22,0.0,0.00265,0.0,0.49619]
[1780174140694,40.18,73837.61,0.0,0.00266,0.0,0.49814]
[1780174145729,40.18,73841.54,0.0,0.00267,0.0,0.5004]
[1780174153785,40.18,73842.6,0.0,0.00268,0.0,0.50102]
[1780174158820,40.18,73835.51,0.0,0.00265,0.0,0.49693]
[1780174164863,40.18,73830.94,0.0,0.00264,0.0,0.49431]
[1780174169897,40.18,73830.84,0.0,0.00264,0.0,0.49425]
[1780174174932,40.18,73837.55,0.0,0.00266,0.0,0.49748]
[1780174186010,40.18,73838.23,0.0,0.00266,0.0,0.49787]
[1780174197089,40.18,73838.12,0.0,0.00266,0.0,0.49781]
[1780174202124,40.18,73837.14,0.0,0.00265,0.0,0.49724]
[1780174211187,40.18,73828.01,0.0,0.00262,0.0,0.49202]
[1780174216222,40.18,73831.57,0.0,0.00264,0.0,0.49405]
[1780174221257,40.18,73832.56,0.0,0.00264,0.0,0.49462]
[1780174230320,40.18,73832.74,0.0,0.00264,0.0,0.49472]
[1780174235355,40.18,73832.72,0.0,0.00264,0.0,0.49409]
[1780174240390,40.18,73824.66,0.0,0.00261,0.0,0.4895]
[1780174245425,40.18,73825.84,0.0,0.00261,0.0,0.49017]
[1780174250460,40.18,73834.28,0.0,0.00264,0.0,0.49498]
[1780174255495,40.18,73834.78,0.0,0.00264,0.0,0.49527]
[1780174261539,40.18,73835.23,0.0,0.00265,0.0,0.49553]
[1780174274631,40.18,73835.13,0.0,0.00264,0.0,0.49547]
[1780174279666,40.18,73835.58,0.0,0.00265,0.0,0.49573]
[1780174284701,40.18,73832.18,0.0,0.00264,0.0,0.49378]
[1780174289736,40.18,73833.55,0.0,0.00264,0.0,0.49456]
[1780174294771,40.18,73834.47,0.0,0.00264,0.0,0.49447]
[1780174300813,40.18,73834.44,0.0,0.00264,0.0,0.49446]
[1780174305848,40.18,73834.31,0.0,0.00264,0.0,0.49438]
[1780174310883,40.18,73836.85,0.0,0.00265,0.0,0.49584]
[1780174315918,40.18,73845.52,0.0,0.00268,0.0,0.50084]
[1780174320954,40.18,73849.48,0.0,0.00269,0.0,0.50313]
[1780174325989,40.18,73860.05,0.0,0.00273,0.0,0.50931]
[1780174331024,40.18,73857.57,0.0,0.00272,0.0,0.50785]
[1780174336059,40.18,73857.77,0.0,0.00272,0.0,0.50797]
[1780174341621,40.18,73857.77,0.0,0.00272,0.0,0.50797]
[1780174354188,40.18,73852.6,0.0,0.0027,0.0,0.50432]
[1780174360230,40.18,73856.12,0.0,0.00271,0.0,0.50638]
[1780174365266,40.18,73853.45,0.0,0.0027,0.0,0.50482]
[1780174370496,40.18,73853.72,0.0,0.0027,0.0,0.50497]
[1780174370597,40.18,73853.15,0.0,0.0027,0.0,0.50464]
[1780174371506,40.18,73853.15,0.0,0.0027,0.0,0.50464]
[1780174371541,40.18,73853.15,0.0,0.0027,0.0,0.50464]
[1780174376347,40.18,73874.96,0.0,0.00277,0.0,0.51749]
[1780174381384,40.18,73881.45,0.0,0.0028,0.0,0.52137]
[1780174388433,40.18,73881.93,0.0,0.0028,0.0,0.52166]
[1780174393468,40.18,73867.85,0.0,0.00275,0.0,0.51327]
[1780174398503,40.18,73865.03,0.0,0.00274,0.0,0.51161]
[1780174403538,40.18,73863.72,0.0,0.00274,0.0,0.51084]
[1780174409580,40.18,73862.43,0.0,0.00273,0.0,0.51008]
[1780174415625,40.18,73862.59,0.0,0.00273,0.0,0.50954]
[1780174421666,40.18,73861.93,0.0,0.00273,0.0,0.50915]
[1780174426701,40.18,73862.75,0.0,0.00273,0.0,0.50963]
[1780174431737,40.18,73863.22,0.0,0.00273,0.0,0.50991]
[1780174437779,40.18,73863.12,0.0,0.00273,0.0,0.50985]
[1780174442814,40.18,73867.85,0.0,0.00275,0.0,0.51264]
[1780174447849,40.18,73868.66,0.0,0.00275,0.0,0.51312]
[1780174453891,40.18,73867.98,0.0,0.00275,0.0,0.51271]
[1780174462954,40.18,73866.31,0.0,0.00274,0.0,0.51173]
[1780174472017,40.18,73866.14,0.0,0.00274,0.0,0.51099]
[1780174477052,40.18,73866.11,0.0,0.00274,0.0,0.51097]
[1780174484101,40.18,73865.94,0.0,0.00274,0.0,0.51087]
[1780174489136,40.18,73865.7,0.0,0.00274,0.0,0.51073]
[1780174494171,40.18,73867.3,0.0,0.00274,0.0,0.51168]
[1780174499206,40.18,73869.61,0.0,0.00275,0.0,0.51304]
[1780174504241,40.18,73866.55,0.0,0.00274,0.0,0.51123]
[1780174509276,40.18,73866.31,0.0,0.00274,0.0,0.51109]
[1780174514311,40.18,73866.34,0.0,0.00274,0.0,0.51111]
[1780174519346,40.18,73866.7,0.0,0.00274,0.0,0.51132]
[1780174524381,40.18,73866.32,0.0,0.00274,0.0,0.5111]
[1780174530423,40.18,73866.05,0.0,0.00274,0.0,0.51094]
[1780174536464,40.18,73865.91,0.0,0.00273,0.0,0.51022]
[1780174541500,40.18,73865.88,0.0,0.00273,0.0,0.5102]
[1780174546535,40.18,73861.02,0.0,0.00272,0.0,0.50735]
[1780174553583,40.18,73861.22,0.0,0.00272,0.0,0.50747]
[1780174562647,40.18,73860.99,0.0,0.00272,0.0,0.50733]
[1780174567681,40.18,73860.24,0.0,0.00271,0.0,0.50689]
[1780174573724,40.18,73857.66,0.0,0.0027,0.0,0.50539]
[1780174579766,40.18,73857.62,0.0,0.0027,0.0,0.50536]
[1780174584801,40.18,73857.87,0.0,0.00271,0.0,0.50551]
[1780174589836,40.18,73856.97,0.0,0.0027,0.0,0.50498]
[1780174594871,40.18,73856.97,0.0,0.0027,0.0,0.50435]
[1780174599906,40.18,73857.31,0.0,0.0027,0.0,0.50455]
[1780174608969,40.18,73857.09,0.0,0.0027,0.0,0.50442]
[1780174616018,40.18,73858.15,0.0,0.0027,0.0,0.50504]
[1780174621053,40.18,73858.13,0.0,0.0027,0.0,0.50503]
[1780174626088,40.18,73858.15,0.0,0.0027,0.0,0.50504]
[1780174632130,40.18,73856.45,0.0,0.0027,0.0,0.50405]
[1780174637165,40.18,73856.55,0.0,0.0027,0.0,0.50411]
[1780174643207,40.18,73856.59,0.0,0.0027,0.0,0.50413]
[1780174648242,40.18,73856.55,0.0,0.0027,0.0,0.50411]
[1780174653277,40.18,73856.35,0.0,0.00269,0.0,0.50337]
[1780174659319,40.18,73856.65,0.0,0.00269,0.0,0.50354]
[1780174664354,40.18,73857.48,0.0,0.0027,0.0,0.50402]
[1780174677445,40.18,73857.7,0.0,0.0027,0.0,0.50415]
[1780174683487,40.18,73861.3,0.0,0.00271,0.0,0.50625]
[1780174688522,40.18,73866.18,0.0,0.00273,0.0,0.50911]
[1780174692799,40.18,73866.28,0.0,0.00273,0.0,0.50917]
[1780174692822,40.18,73866.28,0.0,0.00273,0.0,0.50917]
[1780174694539,40.18,73866.11,0.0,0.00273,0.0,0.50907]
[1780174694636,40.18,73866.11,0.0,0.00273,0.0,0.50907]
[1780174702621,40.18,73866.52,0.0,0.00273,0.0,0.50931]
[1780174707655,40.18,73866.0,0.0,0.00273,0.0,0.50901]
[1780174716719,40.18,73866.19,0.0,0.00272,0.0,0.50849]
[1780174721753,40.18,73866.23,0.0,0.00272,0.0,0.50851]
[1780174729810,40.18,73866.4,0.0,0.00272,0.0,0.50861]
[1780174735852,40.18,73866.36,0.0,0.00272,0.0,0.50859]
[1780174741894,40.18,73866.38,0.0,0.00272,0.0,0.5086]
[1780174752971,40.18,73866.35,0.0,0.00272,0.0,0.50858]
[1780174758006,40.18,73866.34,0.0,0.00272,0.0,0.50857]
[1780174763041,40.18,73865.31,0.0,0.00272,0.0,0.50797]
[1780174770090,40.18,73866.79,0.0,0.00273,0.0,0.50884]
[1780174776132,40.18,73864.9,0.0,0.00272,0.0,0.5071]
[1780174782174,40.18,73865.09,0.0,0.00272,0.0,0.50721]
[1780174789223,40.18,73866.47,0.0,0.00272,0.0,0.50802]
[1780174794258,40.18,73876.72,0.0,0.00276,0.0,0.51406]
[1780174799293,40.18,73881.04,0.0,0.00277,0.0,0.51663]
[1780174804328,40.18,73890.21,0.0,0.0028,0.0,0.52211]
[1780174813394,40.18,73890.25,0.0,0.0028,0.0,0.52213]
[1780174818429,40.18,73890.63,0.0,0.00281,0.0,0.52236]
[1780174823464,40.18,73890.47,0.0,0.00281,0.0,0.52227]
[1780174831520,40.18,73886.74,0.0,0.00279,0.0,0.51939]
[1780174836555,40.18,73881.09,0.0,0.00277,0.0,0.51602]
[1780174842598,40.18,73881.04,0.0,0.00277,0.0,0.51599]
[1780174848640,40.18,73880.96,0.0,0.00277,0.0,0.51594]
[1780174853675,40.18,73884.21,0.0,0.00278,0.0,0.51787]
[1780174858712,40.18,73884.09,0.0,0.00278,0.0,0.5178]
[1780174864754,40.18,73885.02,0.0,0.00278,0.0,0.51836]
[1780174870795,40.18,73884.09,0.0,0.00278,0.0,0.5178]
[1780174876838,40.18,73884.39,0.0,0.00278,0.0,0.51798]
[1780174881873,40.18,73881.07,0.0,0.00277,0.0,0.516]
[1780174886908,40.18,73883.71,0.0,0.00278,0.0,0.51758]
[1780174895971,40.18,73887.43,0.0,0.00279,0.0,0.51915]
[1780174901007,40.18,73883.57,0.0,0.00277,0.0,0.51685]
[1780174906041,40.18,73886.0,0.0,0.00278,0.0,0.5183]
[1780174911077,40.18,73885.35,0.0,0.00278,0.0,0.51791]
[1780174920140,40.18,73885.43,0.0,0.00278,0.0,0.51796]
[1780174927192,40.18,73881.66,0.0,0.00277,0.0,0.51571]
[1780174934241,40.18,73877.83,0.0,0.00275,0.0,0.51344]
[1780174939276,40.18,73877.39,0.0,0.00275,0.0,0.51318]
[1780174944311,40.18,73877.54,0.0,0.00275,0.0,0.51327]
[1780174957402,40.18,73877.87,0.0,0.00275,0.0,0.51283]
[1780174962438,40.18,73880.39,0.0,0.00276,0.0,0.51432]
[1780174967472,40.18,73881.12,0.0,0.00276,0.0,0.51475]
[1780174974522,40.18,73881.67,0.0,0.00276,0.0,0.51508]
[1780174980563,40.18,73881.71,0.0,0.00276,0.0,0.5151]
[1780174981494,40.18,73881.71,0.0,0.00276,0.0,0.5151]
[1780174981571,40.18,73882.87,0.0,0.00277,0.0,0.51579]
[1780174982505,40.18,73882.87,0.0,0.00277,0.0,0.51579]
[1780174982576,40.18,73882.87,0.0,0.00277,0.0,0.51579]
[1780174987615,40.18,73883.08,0.0,0.00277,0.0,0.51592]
[1780174997685,40.18,73883.08,0.0,0.00277,0.0,0.51592]
[1780175003727,40.18,73883.19,0.0,0.00277,0.0,0.51598]
[1780175008764,40.18,73883.0,0.0,0.00277,0.0,0.51587]
[1780175018834,40.18,73883.0,0.0,0.00277,0.0,0.51523]
[1780175028906,40.18,73883.0,0.0,0.00277,0.0,0.51523]
[1780175034950,40.18,73883.42,0.0,0.00277,0.0,0.51548]
[1780175043007,40.18,73884.79,0.0,0.00277,0.0,0.51629]
[1780175048042,40.18,73884.33,0.0,0.00277,0.0,0.51602]
[1780175054084,40.18,73884.32,0.0,0.00277,0.0,0.51601]
[1780175061133,40.18,73883.8,0.0,0.00277,0.0,0.51571]
[1780175067175,40.18,73883.79,0.0,0.00277,0.0,0.5157]
[1780175074224,40.18,73883.65,0.0,0.00276,0.0,0.51498]
[1780175079259,40.18,73883.65,0.0,0.00276,0.0,0.51498]
[1780175085301,40.18,73884.21,0.0,0.00277,0.0,0.51531]
[1780175096379,40.18,73883.87,0.0,0.00277,0.0,0.51511]
[1780175102424,40.18,73931.29,0.0,0.00294,0.0,0.54395]
[1780175105562,40.18,73932.3,0.0,0.00294,0.0,0.54458]
[1780175105574,40.18,73932.23,0.0,0.00294,0.0,0.54453]
[1780175108361,40.18,73932.23,0.0,0.00294,0.0,0.54453]
[1780175108465,40.18,73883.85,0.0,0.00277,0.0,0.51509]
[1780175114507,40.18,73878.67,0.0,0.00275,0.0,0.51203]
[1780175119543,40.18,73878.42,0.0,0.00275,0.0,0.51188]
[1780175133642,40.18,73879.17,0.0,0.00275,0.0,0.51168]
[1780175139685,40.18,73878.96,0.0,0.00274,0.0,0.51156]
[1780175140075,40.18,73878.96,0.0,0.00274,0.0,0.51156]
[1780175140691,40.18,73879.07,0.0,0.00275,0.0,0.51162]
[1780175146733,40.18,73879.08,0.0,0.00275,0.0,0.51163]
[1780175148334,40.18,73879.15,0.0,0.00275,0.0,0.51167]
[1780175148747,40.18,73879.74,0.0,0.00275,0.0,0.51202]
[1780175159824,40.18,73879.15,0.0,0.00275,0.0,0.51167]
[1780175164859,40.18,73880.18,0.0,0.00275,0.0,0.51228]
[1780175170901,40.18,73880.55,0.0,0.00275,0.0,0.5125]
[1780175173554,40.18,73880.56,0.0,0.00275,0.0,0.51251]
[1780175173828,40.18,73880.56,0.0,0.00275,0.0,0.51251]
[1780175173639,40.18,73880.6,0.0,0.00275,0.0,0.51253]
[1780175173927,40.18,73880.6,0.0,0.00275,0.0,0.51253]
[1780175178957,40.18,73879.94,0.0,0.00275,0.0,0.51214]
[1780175183992,40.18,73879.53,0.0,0.00275,0.0,0.5119]
[1780175189029,40.18,73879.1,0.0,0.00275,0.0,0.51164]
[1780175195071,40.18,73879.62,0.0,0.00274,0.0,0.51131]
[1780175199911,40.18,73879.62,0.0,0.00274,0.0,0.51131]
[1780175200013,40.18,73879.62,0.0,0.00274,0.0,0.51131]
[1780175205149,40.18,73879.41,0.0,0.00274,0.0,0.51119]
[1780175207970,40.18,73879.51,0.0,0.00274,0.0,0.51125]
[1780175208170,40.18,73879.61,0.0,0.00274,0.0,0.51131]
[1780175214211,40.18,73879.91,0.0,0.00274,0.0,0.51148]
[1780175221261,40.18,73879.96,0.0,0.00274,0.0,0.51151]
[1780175226296,40.18,73880.79,0.0,0.00275,0.0,0.512]
[1780175234352,40.18,73880.7,0.0,0.00275,0.0,0.51195]
[1780175243415,40.18,73880.69,0.0,0.00275,0.0,0.51194]
[1780175248451,40.18,73884.42,0.0,0.00276,0.0,0.51415]
[1780175253486,40.18,73879.82,0.0,0.00274,0.0,0.51079]
[1780175258521,40.18,73882.18,0.0,0.00275,0.0,0.51219]
[1780175267584,40.18,73883.3,0.0,0.00275,0.0,0.51285]
[1780175275640,40.18,73883.06,0.0,0.00275,0.0,0.51271]
[1780175283696,40.18,73883.23,0.0,0.00275,0.0,0.51281]
[1780175288731,40.18,73883.36,0.0,0.00275,0.0,0.51289]
[1780175297794,40.18,73883.27,0.0,0.00275,0.0,0.51283]
[1780175302829,40.18,73884.31,0.0,0.00276,0.0,0.51345]
[1780175307866,40.18,73884.07,0.0,0.00276,0.0,0.51331]
[1780175312901,40.18,73884.18,0.0,0.00275,0.0,0.51273]
[1780175317936,40.18,73881.46,0.0,0.00274,0.0,0.51112]
[1780175322971,40.18,73881.18,0.0,0.00274,0.0,0.51096]
[1780175328007,40.18,73881.24,0.0,0.00274,0.0,0.51099]
[1780175333042,40.18,73881.06,0.0,0.00274,0.0,0.51089]
[1780175338077,40.18,73880.29,0.0,0.00274,0.0,0.51043]
[1780175344119,40.18,73880.66,0.0,0.00274,0.0,0.51065]
[1780175351174,40.18,73880.63,0.0,0.00274,0.0,0.51063]
[1780175360237,40.18,73880.44,0.0,0.00274,0.0,0.51052]
[1780175365273,40.18,73880.68,0.0,0.00274,0.0,0.51066]
[1780175370308,40.18,73881.62,0.0,0.00274,0.0,0.51122]
[1780175375343,40.18,73881.89,0.0,0.00274,0.0,0.51074]
[1780175382392,40.18,73881.7,0.0,0.00274,0.0,0.51063]
[1780175387427,40.18,73881.74,0.0,0.00274,0.0,0.51065]
[1780175393469,40.18,73881.97,0.0,0.00274,0.0,0.51079]
[1780175398504,40.18,73882.03,0.0,0.00274,0.0,0.51082]
[1780175403539,40.18,73882.89,0.0,0.00275,0.0,0.51133]
[1780175409581,40.18,73883.16,0.0,0.00275,0.0,0.51149]
[1780175417637,40.18,73883.14,0.0,0.00275,0.0,0.51148]
[1780175422672,40.18,73883.06,0.0,0.00275,0.0,0.51143]
[1780175431735,40.18,73883.07,0.0,0.00274,0.0,0.5108]
[1780175436770,40.18,73882.99,0.0,0.00274,0.0,0.51075]
[1780175441806,40.18,73883.08,0.0,0.00274,0.0,0.51081]
[1780175447848,40.18,73882.96,0.0,0.00274,0.0,0.51074]
[1780175452883,40.18,73883.06,0.0,0.00274,0.0,0.51079]
[1780175465974,40.18,73883.09,0.0,0.00274,0.0,0.51081]
[1780175471009,40.18,73883.16,0.0,0.00274,0.0,0.51085]
[1780175477057,40.18,73883.17,0.0,0.00274,0.0,0.51086]
[1780175483099,40.18,73882.98,0.0,0.00274,0.0,0.51075]
[1780175488134,40.18,73882.7,0.0,0.00274,0.0,0.51058]
[1780175496189,40.18,73882.63,0.0,0.00274,0.0,0.5099]
[1780175501225,40.18,73882.29,0.0,0.00274,0.0,0.5097]
[1780175506260,40.18,73878.05,0.0,0.00272,0.0,0.50721]
[1780175511295,40.18,73878.86,0.0,0.00272,0.0,0.50769]
[1780175516330,40.18,73876.92,0.0,0.00272,0.0,0.50655]
[1780175521365,40.18,73877.04,0.0,0.00272,0.0,0.50662]
[1780175527408,40.18,73876.94,0.0,0.00272,0.0,0.50656]
[1780175540499,40.18,73876.91,0.0,0.00272,0.0,0.50654]
[1780175545534,40.18,73876.76,0.0,0.00272,0.0,0.50646]
[1780175552583,40.18,73876.75,0.0,0.00271,0.0,0.50582]
[1780175562653,40.18,73876.85,0.0,0.00271,0.0,0.50587]
[1780175568695,40.18,73876.59,0.0,0.00271,0.0,0.50572]
[1780175576754,40.18,73876.34,0.0,0.00271,0.0,0.50558]
[1780175581790,40.18,73872.7,0.0,0.0027,0.0,0.50345]
[1780175586826,40.18,73876.43,0.0,0.00271,0.0,0.50563]
[1780175591861,40.18,73878.56,0.0,0.00272,0.0,0.50688]
[1780175592495,40.18,73878.56,0.0,0.00272,0.0,0.50688]
[1780175592868,40.18,73879.33,0.0,0.00272,0.0,0.50733]
[1780175593505,40.18,73879.33,0.0,0.00272,0.0,0.50733]
[1780175593875,40.18,73879.67,0.0,0.00272,0.0,0.50753]
[1780175599845,40.18,73880.06,0.0,0.00273,0.0,0.50776]
[1780175600234,40.18,73880.06,0.0,0.00273,0.0,0.50776]
[1780175599918,40.18,73879.3,0.0,0.00272,0.0,0.50731]
[1780175600925,40.18,73879.26,0.0,0.00272,0.0,0.50729]
[1780175605960,40.18,73879.49,0.0,0.00272,0.0,0.50742]
[1780175610995,40.18,73879.68,0.0,0.00272,0.0,0.50753]
[1780175616030,40.18,73879.68,0.0,0.00272,0.0,0.5069]
[1780175621065,40.18,73879.51,0.0,0.00272,0.0,0.5068]
[1780175626100,40.18,73877.7,0.0,0.00271,0.0,0.50574]
[1780175631135,40.18,73875.52,0.0,0.00271,0.0,0.50447]
[1780175637177,40.18,73877.22,0.0,0.00271,0.0,0.50546]
[1780175646241,40.18,73874.62,0.0,0.0027,0.0,0.50394]
[1780175651276,40.18,73871.34,0.0,0.00269,0.0,0.50203]
[1780175658324,40.18,73867.73,0.0,0.00268,0.0,0.49993]
[1780175663360,40.18,73866.54,0.0,0.00268,0.0,0.49924]
[1780175668396,40.18,73865.38,0.0,0.00267,0.0,0.49857]
[1780175675443,40.18,73865.6,0.0,0.00267,0.0,0.49807]
[1780175680479,40.18,73867.47,0.0,0.00268,0.0,0.49916]
[1780175686521,40.18,73869.63,0.0,0.00268,0.0,0.50041]
[1780175691556,40.18,73879.01,0.0,0.00271,0.0,0.50587]
[1780175696591,40.18,73890.44,0.0,0.00275,0.0,0.5126]
[1780175701626,40.18,73892.85,0.0,0.00276,0.0,0.51403]
[1780175706660,40.18,73892.22,0.0,0.00276,0.0,0.51366]
[1780175715724,40.18,73892.0,0.0,0.00276,0.0,0.51353]
[1780175720760,40.18,73891.09,0.0,0.00276,0.0,0.51299]
[1780175725795,40.18,73890.57,0.0,0.00275,0.0,0.51268]
[1780175730830,40.18,73890.51,0.0,0.00275,0.0,0.51265]
[1780175735864,40.18,73890.35,0.0,0.00275,0.0,0.51191]
[1780175747949,40.18,73890.26,0.0,0.00275,0.0,0.51186]
[1780175752984,40.18,73890.22,0.0,0.00275,0.0,0.51183]
[1780175763058,40.18,73883.82,0.0,0.00273,0.0,0.50806]
[1780175768094,40.18,73882.66,0.0,0.00272,0.0,0.50738]
[1780175778164,40.18,73886.31,0.0,0.00274,0.0,0.50953]
[1780175783199,40.18,73889.91,0.0,0.00275,0.0,0.51165]
[1780175788234,40.18,73894.78,0.0,0.00277,0.0,0.51454]
[1780175793269,40.18,73894.98,0.0,0.00276,0.0,0.51402]
[1780175799311,40.18,73895.21,0.0,0.00276,0.0,0.51415]
[1780175806360,40.18,73895.16,0.0,0.00276,0.0,0.51412]
[1780175816430,40.18,73895.16,0.0,0.00276,0.0,0.51412]
[1780175823479,40.18,73895.0,0.0,0.00276,0.0,0.51403]
[1780175833549,40.18,73894.81,0.0,0.00276,0.0,0.51391]
[1780175843619,40.18,73894.81,0.0,0.00276,0.0,0.51391]
[1780175848654,40.18,73894.81,0.0,0.00276,0.0,0.51391]
[1780175853689,40.18,73895.5,0.0,0.00276,0.0,0.51368]
[1780175858724,40.18,73894.41,0.0,0.00276,0.0,0.51304]
[1780175868794,40.18,73894.41,0.0,0.00276,0.0,0.51304]
[1780175873829,40.18,73894.87,0.0,0.00276,0.0,0.51331]
[1780175883899,40.18,73894.8,0.0,0.00276,0.0,0.51327]
[1780175889941,40.18,73894.66,0.0,0.00276,0.0,0.51318]
[1780175894976,40.18,73894.74,0.0,0.00276,0.0,0.51323]
[1780175900014,40.18,73894.68,0.0,0.00276,0.0,0.5132]
[1780175905049,40.18,73894.94,0.0,0.00276,0.0,0.51335]
[1780175910084,40.18,73895.27,0.0,0.00276,0.0,0.51355]
[1780175917135,40.18,73894.72,0.0,0.00276,0.0,0.51258]
[1780175924187,40.18,73895.73,0.0,0.00276,0.0,0.51318]
[1780175937278,40.18,73895.59,0.0,0.00276,0.0,0.5131]
[1780175942314,40.18,73894.47,0.0,0.00276,0.0,0.51243]
[1780175948356,40.18,73894.25,0.0,0.00275,0.0,0.5123]
[1780175954399,40.18,73892.39,0.0,0.00275,0.0,0.5112]
[1780175961448,40.18,73892.94,0.0,0.00275,0.0,0.51153]
[1780175966483,40.18,73892.57,0.0,0.00275,0.0,0.51131]
[1780175971518,40.18,73891.19,0.0,0.00274,0.0,0.50985]
[1780175976554,40.18,73891.26,0.0,0.00274,0.0,0.5099]
[1780175982596,40.18,73889.4,0.0,0.00273,0.0,0.5088]
[1780175989644,40.18,73888.75,0.0,0.00273,0.0,0.50842]
[1780175994680,40.18,73888.14,0.0,0.00273,0.0,0.50806]
[1780175999715,40.18,73888.39,0.0,0.00273,0.0,0.50821]
[1780176005758,40.18,73887.25,0.0,0.00273,0.0,0.50754]
[1780176011802,40.18,73887.46,0.0,0.00273,0.0,0.50766]
[1780176016837,40.18,73887.62,0.0,0.00273,0.0,0.50775]
[1780176021872,40.18,73887.41,0.0,0.00273,0.0,0.50763]
[1780176027914,40.18,73890.04,0.0,0.00274,0.0,0.50918]
[1780176033956,40.18,73890.44,0.0,0.00273,0.0,0.50878]
[1780176042012,40.18,73890.2,0.0,0.00273,0.0,0.50863]
[1780176047049,40.18,73889.38,0.0,0.00273,0.0,0.50815]
[1780176058126,40.18,73890.04,0.0,0.00273,0.0,0.50854]
[1780176068196,40.18,73890.04,0.0,0.00273,0.0,0.50854]
[1780176073231,40.18,73889.83,0.0,0.00273,0.0,0.50842]
[1780176083301,40.18,73889.83,0.0,0.00273,0.0,0.50842]
[1780176088336,40.18,73889.25,0.0,0.00273,0.0,0.50807]
[1780176099413,40.18,73889.11,0.0,0.00273,0.0,0.50736]
[1780176105455,40.18,73888.62,0.0,0.00272,0.0,0.50707]
[1780176117538,40.18,73888.16,0.0,0.00272,0.0,0.5068]
[1780176122574,40.18,73888.2,0.0,0.00272,0.0,0.50682]
[1780176132644,40.18,73888.2,0.0,0.00272,0.0,0.50682]
[1780176137679,40.18,73888.12,0.0,0.00272,0.0,0.50678]
[1780176142719,40.18,73888.04,0.0,0.00272,0.0,0.50673]
[1780176148761,40.18,73888.85,0.0,0.00273,0.0,0.5072]
[1780176153796,40.18,73888.62,0.0,0.00272,0.0,0.50643]
[1780176165880,40.18,73889.5,0.0,0.00272,0.0,0.50695]
[1780176175950,40.18,73889.5,0.0,0.00272,0.0,0.50695]
[1780176186022,40.18,73889.5,0.0,0.00272,0.0,0.50695]
[1780176192064,40.18,73892.37,0.0,0.00273,0.0,0.50864]
[1780176197099,40.18,73896.18,0.0,0.00275,0.0,0.51089]
[1780176203495,40.18,73895.95,0.0,0.00275,0.0,0.51075]
[1780176203596,40.18,73895.95,0.0,0.00275,0.0,0.51075]
[1780176204510,40.18,73895.95,0.0,0.00275,0.0,0.51075]
[1780176205155,40.18,73892.57,0.0,0.00273,0.0,0.50876]
[1780176210190,40.18,73895.63,0.0,0.00275,0.0,0.51056]
[1780176212135,40.18,73895.63,0.0,0.00275,0.0,0.51056]
[1780176212204,40.18,73895.61,0.0,0.00274,0.0,0.50991]
[1780176214903,40.18,73895.61,0.0,0.00274,0.0,0.50991]
[1780176215225,40.18,73895.61,0.0,0.00274,0.0,0.50991]
[1780176220259,40.18,73896.75,0.0,0.00275,0.0,0.51058]
[1780176226302,40.18,73896.87,0.0,0.00275,0.0,0.51065]
[1780176231337,40.18,73892.14,0.0,0.00273,0.0,0.50787]
[1780176236372,40.18,73901.93,0.0,0.00276,0.0,0.51365]
[1780176241407,40.18,73902.86,0.0,0.00277,0.0,0.5142]
[1780176246444,40.18,73902.19,0.0,0.00277,0.0,0.51381]
[1780176251477,40.18,73900.86,0.0,0.00276,0.0,0.51302]
[1780176256512,40.18,73894.14,0.0,0.00274,0.0,0.50904]
[1780176261547,40.18,73892.89,0.0,0.00273,0.0,0.50831]
[1780176267589,40.18,73891.21,0.0,0.00273,0.0,0.50732]
[1780176272624,40.18,73883.2,0.0,0.0027,0.0,0.502]
[1780176277659,40.18,73886.09,0.0,0.00271,0.0,0.50369]
[1780176282694,40.18,73886.51,0.0,0.00271,0.0,0.50393]
[1780176293772,40.18,73886.59,0.0,0.00271,0.0,0.50398]
[1780176298807,40.18,73893.34,0.0,0.00273,0.0,0.50793]
[1780176303842,40.18,73895.25,0.0,0.00274,0.0,0.50906]
[1780176309884,40.18,73891.34,0.0,0.00272,0.0,0.50676]
[1780176314919,40.18,73894.46,0.0,0.00273,0.0,0.50859]
[1780176322975,40.18,73895.54,0.0,0.00274,0.0,0.50923]
[1780176330028,40.18,73895.7,0.0,0.00274,0.0,0.50932]
[1780176335063,40.18,73896.05,0.0,0.00274,0.0,0.50889]
[1780176340098,40.18,73895.21,0.0,0.00273,0.0,0.5084]
[1780176345133,40.18,73899.87,0.0,0.00275,0.0,0.51115]
[1780176350169,40.18,73901.57,0.0,0.00276,0.0,0.51215]
[1780176355204,40.18,73901.26,0.0,0.00276,0.0,0.51197]
[1780176362253,40.18,73902.88,0.0,0.00276,0.0,0.51293]
[1780176368295,40.18,73902.97,0.0,0.00276,0.0,0.51298]
[1780176373330,40.18,73902.46,0.0,0.00276,0.0,0.51268]
[1780176378365,40.18,73904.41,0.0,0.00277,0.0,0.51384]
[1780176389442,40.18,73903.38,0.0,0.00276,0.0,0.51323]
[1780176394476,40.18,73903.56,0.0,0.00276,0.0,0.51269]
[1780176399512,40.18,73903.46,0.0,0.00276,0.0,0.51263]
[1780176404547,40.18,73899.57,0.0,0.00275,0.0,0.51033]
[1780176409582,40.18,73899.71,0.0,0.00275,0.0,0.51041]
[1780176414617,40.18,73899.74,0.0,0.00275,0.0,0.51043]
[1780176425700,40.18,73899.7,0.0,0.00275,0.0,0.51041]
[1780176432749,40.18,73894.58,0.0,0.00273,0.0,0.50739]
[1780176437784,40.18,73892.76,0.0,0.00272,0.0,0.50632]
[1780176442820,40.18,73894.7,0.0,0.00273,0.0,0.50746]
[1780176448861,40.18,73894.51,0.0,0.00273,0.0,0.50735]
[1780176453896,40.18,73895.42,0.0,0.00273,0.0,0.50725]
[1780176461952,40.18,73896.07,0.0,0.00273,0.0,0.50763]
[1780176469001,40.18,73896.17,0.0,0.00273,0.0,0.50769]
[1780176474035,40.18,73896.02,0.0,0.00273,0.0,0.5076]
[1780176480078,40.18,73896.41,0.0,0.00273,0.0,0.50783]
[1780176486120,40.18,73896.11,0.0,0.00273,0.0,0.50765]
[1780176494176,40.18,73896.22,0.0,0.00273,0.0,0.50772]
[1780176503239,40.18,73896.75,0.0,0.00273,0.0,0.50803]
[1780176506817,40.18,73896.75,0.0,0.00273,0.0,0.50803]
[1780176506905,40.18,73896.75,0.0,0.00273,0.0,0.50803]
[1780176508998,40.18,73896.82,0.0,0.00273,0.0,0.50807]
[1780176509099,40.18,73896.82,0.0,0.00273,0.0,0.50807]
[1780176514316,40.18,73896.78,0.0,0.00273,0.0,0.50741]
[1780176521365,40.18,73896.8,0.0,0.00273,0.0,0.50742]
[1780176526402,40.18,73896.21,0.0,0.00273,0.0,0.50708]
[1780176531440,40.18,73895.05,0.0,0.00272,0.0,0.50639]
[1780176536475,40.18,73895.37,0.0,0.00272,0.0,0.50658]
[1780176541511,40.18,73896.27,0.0,0.00273,0.0,0.50711]
[1780176547552,40.18,73896.29,0.0,0.00273,0.0,0.50712]
[1780176552588,40.18,73895.62,0.0,0.00273,0.0,0.50673]
[1780176557629,40.18,73910.71,0.0,0.00278,0.0,0.51566]
[1780176562665,40.18,73911.84,0.0,0.00278,0.0,0.51633]
[1780176567701,40.18,73912.36,0.0,0.00278,0.0,0.51664]
[1780176572736,40.18,73912.46,0.0,0.00278,0.0,0.51606]
[1780176577770,40.18,73912.74,0.0,0.00278,0.0,0.51622]
[1780176586835,40.18,73909.22,0.0,0.00277,0.0,0.51413]
[1780176591870,40.18,73908.62,0.0,0.00277,0.0,0.51377]
[1780176596905,40.18,73906.43,0.0,0.00276,0.0,0.51247]
[1780176601940,40.18,73896.87,0.0,0.00273,0.0,0.50683]
[1780176606976,40.18,73899.23,0.0,0.00273,0.0,0.50822]
[1780176615032,40.18,73898.31,0.0,0.00273,0.0,0.50767]
[1780176627116,40.18,73898.34,0.0,0.00273,0.0,0.50769]
[1780176632151,40.18,73896.55,0.0,0.00272,0.0,0.506]
[1780176646248,40.18,73896.85,0.0,0.00272,0.0,0.50618]
[1780176651284,40.18,73896.78,0.0,0.00272,0.0,0.50614]
[1780176657328,40.18,73896.85,0.0,0.00272,0.0,0.50618]
[1780176662361,40.18,73896.77,0.0,0.00272,0.0,0.50613]
[1780176669410,40.18,73896.75,0.0,0.00272,0.0,0.50612]
[1780176673122,40.18,73897.69,0.0,0.00273,0.0,0.50667]
[1780176673395,40.18,73897.69,0.0,0.00273,0.0,0.50667]
[1780176683508,40.18,73898.18,0.0,0.00273,0.0,0.50696]
[1780176688543,40.18,73894.79,0.0,0.00272,0.0,0.50497]
[1780176694585,40.18,73894.32,0.0,0.00271,0.0,0.50406]
[1780176706670,40.18,73894.53,0.0,0.00271,0.0,0.50419]
[1780176711706,40.18,73894.64,0.0,0.00271,0.0,0.50425]
[1780176723790,40.18,73894.72,0.0,0.00271,0.0,0.5043]
[1780176728825,40.18,73893.2,0.0,0.00271,0.0,0.50341]
[1780176738895,40.18,73892.47,0.0,0.0027,0.0,0.50298]
[1780176744938,40.18,73891.27,0.0,0.0027,0.0,0.50228]
[1780176757021,40.18,73891.59,0.0,0.0027,0.0,0.50184]
[1780176764070,40.18,73892.09,0.0,0.0027,0.0,0.50213]
[1780176769106,40.18,73890.72,0.0,0.0027,0.0,0.50133]
[1780176774140,40.18,73891.18,0.0,0.0027,0.0,0.5016]
[1780176779176,40.18,73891.35,0.0,0.0027,0.0,0.5017]
[1780176784211,40.18,73891.73,0.0,0.0027,0.0,0.50192]
[1780176790253,40.18,73892.21,0.0,0.0027,0.0,0.5022]
[1780176798309,40.18,73891.97,0.0,0.0027,0.0,0.50206]
[1780176805358,40.18,73890.93,0.0,0.0027,0.0,0.50145]
[1780176814498,40.18,73890.98,0.0,0.0027,0.0,0.50148]
[1780176814595,40.18,73891.03,0.0,0.00269,0.0,0.50088]
[1780176815002,40.18,73891.03,0.0,0.00269,0.0,0.50088]
[1780176815428,40.18,73890.98,0.0,0.00269,0.0,0.50085]
[1780176823484,40.18,73890.92,0.0,0.00269,0.0,0.50081]
[1780176832547,40.18,73890.89,0.0,0.00269,0.0,0.5008]
[1780176837582,40.18,73890.96,0.0,0.00269,0.0,0.50084]
[1780176843624,40.18,73890.92,0.0,0.00269,0.0,0.50081]
[1780176856715,40.18,73890.9,0.0,0.00269,0.0,0.5008]
[1780176863764,40.18,73890.66,0.0,0.00269,0.0,0.50066]
[1780176868801,40.18,73890.94,0.0,0.00269,0.0,0.50083]
[1780176882901,40.18,73891.08,0.0,0.00269,0.0,0.50028]
[1780176891964,40.18,73891.07,0.0,0.00269,0.0,0.50027]
[1780176902037,40.18,73891.12,0.0,0.00269,0.0,0.5003]
[1780176907072,40.18,73890.88,0.0,0.00269,0.0,0.50016]
[1780176913114,40.18,73890.69,0.0,0.00269,0.0,0.50005]
[1780176918149,40.18,73886.51,0.0,0.00267,0.0,0.49763]
[1780176923184,40.18,73886.3,0.0,0.00267,0.0,0.49751]
[1780176928219,40.18,73879.11,0.0,0.00265,0.0,0.49336]
[1780176934261,40.18,73879.1,0.0,0.00265,0.0,0.49273]
[1780176939296,40.18,73878.97,0.0,0.00265,0.0,0.49266]
[1780176944331,40.18,73875.89,0.0,0.00263,0.0,0.49089]
[1780176949365,40.18,73875.03,0.0,0.00263,0.0,0.4904]
[1780176956415,40.18,73874.77,0.0,0.00263,0.0,0.49025]
[1780176965479,40.18,73874.43,0.0,0.00263,0.0,0.49006]
[1780176970514,40.18,73874.23,0.0,0.00263,0.0,0.48995]
[1780176980583,40.18,73873.43,0.0,0.00263,0.0,0.48949]
[1780176986626,40.18,73873.6,0.0,0.00263,0.0,0.48959]
[1780176991661,40.18,73873.66,0.0,0.00262,0.0,0.489]
[1780176996697,40.18,73865.51,0.0,0.0026,0.0,0.48437]
[1780177001731,40.18,73865.29,0.0,0.0026,0.0,0.48425]
[1780177010795,40.18,73865.41,0.0,0.0026,0.0,0.48432]
[1780177018851,40.18,73865.41,0.0,0.0026,0.0,0.48432]
[1780177024892,40.18,73865.47,0.0,0.0026,0.0,0.48435]
[1780177029941,40.18,73869.41,0.0,0.00261,0.0,0.48658]
[1780177034976,40.18,73870.73,0.0,0.00261,0.0,0.48733]
[1780177041020,40.18,73870.7,0.0,0.00261,0.0,0.48731]
[1780177046055,40.18,73876.07,0.0,0.00263,0.0,0.49037]
[1780177052096,40.18,73876.94,0.0,0.00263,0.0,0.49025]
[1780177057132,40.18,73877.28,0.0,0.00263,0.0,0.49044]
[1780177062167,40.18,73877.2,0.0,0.00263,0.0,0.4904]
[1780177075257,40.18,73877.22,0.0,0.00263,0.0,0.49041]
[1780177080293,40.18,73877.04,0.0,0.00263,0.0,0.49031]
[1780177085328,40.18,73878.39,0.0,0.00264,0.0,0.49108]
[1780177091371,40.18,73878.76,0.0,0.00264,0.0,0.49129]
[1780177105468,40.18,73878.72,0.0,0.00264,0.0,0.49127]
[1780177112517,40.18,73878.74,0.0,0.00263,0.0,0.49066]
[1780177118559,40.18,73878.87,0.0,0.00264,0.0,0.49073]
[1780177124601,40.18,73878.95,0.0,0.00264,0.0,0.49078]
[1780177129637,40.18,73878.91,0.0,0.00264,0.0,0.49075]
[1780177135678,40.18,73878.93,0.0,0.00264,0.0,0.49077]
[1780177140712,40.18,73879.23,0.0,0.00264,0.0,0.49094]
[1780177145750,40.18,73879.83,0.0,0.00264,0.0,0.49128]
[1780177151794,40.18,73879.83,0.0,0.00264,0.0,0.49128]
[1780177159848,40.18,73884.27,0.0,0.00265,0.0,0.49383]
[1780177164883,40.18,73886.14,0.0,0.00266,0.0,0.4949]
[1780177171932,40.18,73887.24,0.0,0.00266,0.0,0.49491]
[1780177178982,40.18,73887.34,0.0,0.00266,0.0,0.49497]
[1780177185024,40.18,73887.14,0.0,0.00266,0.0,0.49485]
[1780177191067,40.18,73886.88,0.0,0.00266,0.0,0.4947]
[1780177201138,40.18,73887.22,0.0,0.00266,0.0,0.4949]
[1780177208186,40.18,73886.48,0.0,0.00266,0.0,0.49447]
[1780177213224,40.18,73887.15,0.0,0.00266,0.0,0.49486]
[1780177218257,40.18,73888.26,0.0,0.00266,0.0,0.4955]
[1780177223292,40.18,73888.76,0.0,0.00267,0.0,0.49579]
[1780177228327,40.18,73888.81,0.0,0.00267,0.0,0.49582]
[1780177233362,40.18,73891.34,0.0,0.00267,0.0,0.49665]
[1780177238397,40.18,73893.59,0.0,0.00268,0.0,0.49795]
[1780177243432,40.18,73894.31,0.0,0.00268,0.0,0.49837]
[1780177248466,40.18,73897.69,0.0,0.00269,0.0,0.50033]
[1780177254509,40.18,73897.59,0.0,0.00269,0.0,0.50027]
[1780177259544,40.18,73897.86,0.0,0.00269,0.0,0.50043]
[1780177264582,40.18,73897.91,0.0,0.00269,0.0,0.50046]
[1780177269618,40.18,73901.09,0.0,0.0027,0.0,0.50231]
[1780177274655,40.18,73902.23,0.0,0.00271,0.0,0.50298]
[1780177279690,40.18,73901.8,0.0,0.00271,0.0,0.50273]
[1780177284725,40.18,73902.18,0.0,0.00271,0.0,0.50295]
[1780177289760,40.18,73901.98,0.0,0.00271,0.0,0.50283]
[1780177295802,40.18,73903.35,0.0,0.00271,0.0,0.503]
[1780177300836,40.18,73903.37,0.0,0.00271,0.0,0.50301]
[1780177305872,40.18,73903.48,0.0,0.00271,0.0,0.50307]
[1780177310907,40.18,73904.04,0.0,0.00271,0.0,0.5034]
[1780177315942,40.18,73904.58,0.0,0.00271,0.0,0.50372]
[1780177325009,40.18,73906.1,0.0,0.00272,0.0,0.50461]
[1780177330041,40.18,73906.01,0.0,0.00272,0.0,0.50455]
[1780177335076,40.18,73906.06,0.0,0.00272,0.0,0.50458]
[1780177343131,40.18,73905.79,0.0,0.00272,0.0,0.50443]
[1780177349175,40.18,73906.84,0.0,0.00272,0.0,0.50504]
[1780177354210,40.18,73908.78,0.0,0.00272,0.0,0.50554]
[1780177359245,40.18,73912.08,0.0,0.00274,0.0,0.50748]
[1780177364280,40.18,73912.59,0.0,0.00274,0.0,0.50778]
[1780177369314,40.18,73913.51,0.0,0.00274,0.0,0.50833]
[1780177374350,40.18,73913.85,0.0,0.00274,0.0,0.50853]
[1780177380392,40.18,73913.75,0.0,0.00274,0.0,0.50847]
[1780177385427,40.18,73914.1,0.0,0.00274,0.0,0.50867]
[1780177390462,40.18,73915.33,0.0,0.00275,0.0,0.5094]
[1780177395497,40.18,73920.71,0.0,0.00277,0.0,0.51259]
[1780177400532,40.18,73926.5,0.0,0.00279,0.0,0.51604]
[1780177405567,40.18,73927.62,0.0,0.00279,0.0,0.51671]
[1780177410607,40.18,73930.12,0.0,0.0028,0.0,0.5182]
[1780177413867,40.18,73930.66,0.0,0.0028,0.0,0.51788]
[1780177413881,40.18,73930.7,0.0,0.0028,0.0,0.5179]
[1780177415977,40.18,73930.7,0.0,0.0028,0.0,0.5179]
[1780177416064,40.18,73930.89,0.0,0.0028,0.0,0.51801]
[1780177421684,40.18,73931.18,0.0,0.0028,0.0,0.51819]
[1780177425498,40.18,73931.33,0.0,0.0028,0.0,0.51828]
[1780177425717,40.18,73931.48,0.0,0.0028,0.0,0.51837]
[1780177426513,40.18,73931.48,0.0,0.0028,0.0,0.51837]
[1780177426719,40.18,73931.67,0.0,0.0028,0.0,0.51848]
[1780177431754,40.18,73938.08,0.0,0.00282,0.0,0.52234]
[1780177437796,40.18,73953.05,0.0,0.00288,0.0,0.53145]
[1780177442831,40.18,73954.06,0.0,0.00288,0.0,0.53207]
[1780177447866,40.18,73954.3,0.0,0.00288,0.0,0.53221]
[1780177451896,40.18,73931.89,0.0,0.0028,0.0,0.51861]
[1780177456933,40.18,73919.89,0.0,0.00276,0.0,0.51146]
[1780177461968,40.18,73911.7,0.0,0.00273,0.0,0.50662]
[1780177468016,40.18,73902.1,0.0,0.0027,0.0,0.501]
[1780177473052,40.18,73913.05,0.0,0.00273,0.0,0.50678]
[1780177478087,40.18,73915.24,0.0,0.00274,0.0,0.50807]
[1780177483122,40.18,73914.09,0.0,0.00274,0.0,0.50739]
[1780177488157,40.18,73915.08,0.0,0.00274,0.0,0.50797]
[1780177493192,40.18,73897.2,0.0,0.00268,0.0,0.49752]
[1780177498227,40.18,73889.48,0.0,0.00265,0.0,0.49307]
[1780177503262,40.18,73880.11,0.0,0.00262,0.0,0.48771]
[1780177508297,40.18,73884.83,0.0,0.00264,0.0,0.49041]
[1780177513334,40.18,73884.83,0.0,0.00264,0.0,0.49041]
[1780177518369,40.18,73890.25,0.0,0.00265,0.0,0.49351]
[1780177523407,40.18,73895.09,0.0,0.00267,0.0,0.4963]
[1780177528442,40.18,73910.23,0.0,0.00272,0.0,0.50512]
[1780177533477,40.18,73910.72,0.0,0.00272,0.0,0.50477]
[1780177538512,40.18,73913.14,0.0,0.00273,0.0,0.50619]
[1780177543547,40.18,73894.53,0.0,0.00266,0.0,0.49535]
[1780177548582,40.18,73895.03,0.0,0.00267,0.0,0.49564]
[1780177553616,40.18,73897.82,0.0,0.00268,0.0,0.49725]
[1780177558651,40.18,73905.97,0.0,0.0027,0.0,0.50199]
[1780177563687,40.18,73907.1,0.0,0.00271,0.0,0.50265]
[1780177569729,40.18,73909.49,0.0,0.00272,0.0,0.50405]
[1780177575770,40.18,73912.36,0.0,0.00273,0.0,0.50573]
[1780177580806,40.18,73915.74,0.0,0.00274,0.0,0.50772]
[1780177585841,40.18,73916.33,0.0,0.00274,0.0,0.50807]
[1780177590875,40.18,73908.97,0.0,0.00271,0.0,0.50374]
[1780177595911,40.18,73907.76,0.0,0.00271,0.0,0.5024]
[1780177601954,40.18,73906.13,0.0,0.0027,0.0,0.50145]
[1780177606989,40.18,73899.86,0.0,0.00268,0.0,0.49781]
[1780177613031,40.18,73899.27,0.0,0.00268,0.0,0.49746]
[1780177618065,40.18,73890.41,0.0,0.00265,0.0,0.49236]
[1780177623101,40.18,73888.08,0.0,0.00264,0.0,0.49102]
[1780177628136,40.18,73885.28,0.0,0.00263,0.0,0.48942]
[1780177633340,40.18,73884.63,0.0,0.00263,0.0,0.48905]
[1780177633383,40.18,73884.63,0.0,0.00263,0.0,0.48905]
[1780177639213,40.18,73884.11,0.0,0.00263,0.0,0.48875]
[1780177644250,40.18,73883.45,0.0,0.00262,0.0,0.48837]
[1780177649288,40.18,73883.66,0.0,0.00262,0.0,0.48849]
[1780177656335,40.18,73882.36,0.0,0.00262,0.0,0.48713]
[1780177661370,40.18,73882.11,0.0,0.00262,0.0,0.48699]
[1780177666404,40.18,73880.69,0.0,0.00261,0.0,0.48618]
[1780177671439,40.18,73880.81,0.0,0.00261,0.0,0.48625]
[1780177676475,40.18,73880.33,0.0,0.00261,0.0,0.48598]
[1780177681510,40.18,73879.76,0.0,0.00261,0.0,0.48566]
[1780177683524,40.18,73855.01,0.0,0.00253,0.0,0.47179]
[1780177688559,40.18,73849.9,0.0,0.00251,0.0,0.46897]
[1780177693594,40.18,73849.55,0.0,0.00251,0.0,0.46878]
[1780177699650,40.18,73846.11,0.0,0.0025,0.0,0.46689]
[1780177705681,40.18,73845.61,0.0,0.0025,0.0,0.46661]
[1780177710716,40.18,73845.76,0.0,0.0025,0.0,0.4667]
[1780177715751,40.18,73836.58,0.0,0.00246,0.0,0.46109]
[1780177717765,40.18,73854.16,0.0,0.00252,0.0,0.47072]
[1780177722800,40.18,73859.55,0.0,0.00254,0.0,0.4737]
[1780177728842,40.18,73860.31,0.0,0.00254,0.0,0.47412]
[1780177733877,40.18,73860.53,0.0,0.00254,0.0,0.47424]
[1780177738911,40.18,73858.73,0.0,0.00254,0.0,0.47325]
[1780177744954,40.18,73860.55,0.0,0.00254,0.0,0.47426]
[1780177749989,40.18,73868.05,0.0,0.00257,0.0,0.47844]
[1780177755024,40.18,73863.22,0.0,0.00255,0.0,0.47574]
[1780177760059,40.18,73856.31,0.0,0.00253,0.0,0.4719]
[1780177766101,40.18,73849.37,0.0,0.00251,0.0,0.46808]
[1780177771136,40.18,73841.34,0.0,0.00248,0.0,0.46309]
[1780177776171,40.18,73854.2,0.0,0.00252,0.0,0.47013]
[1780177781206,40.18,73857.51,0.0,0.00253,0.0,0.47196]
[1780177786241,40.18,73867.84,0.0,0.00256,0.0,0.47771]
[1780177791275,40.18,73861.35,0.0,0.00254,0.0,0.47409]
[1780177796311,40.18,73851.37,0.0,0.00251,0.0,0.46858]
[1780177801346,40.18,73862.12,0.0,0.00254,0.0,0.47452]
[1780177806381,40.18,73850.72,0.0,0.00251,0.0,0.46822]
[1780177811416,40.18,73852.69,0.0,0.00251,0.0,0.4693]
[1780177813528,40.18,73851.01,0.0,0.00251,0.0,0.46838]
[1780177813629,40.18,73850.58,0.0,0.00251,0.0,0.46814]
[1780177813900,40.18,73850.58,0.0,0.00251,0.0,0.46814]
[1780177814437,40.18,73850.56,0.0,0.00251,0.0,0.46813]
[1780177819472,40.18,73841.31,0.0,0.00248,0.0,0.46307]
[1780177824509,40.18,73837.18,0.0,0.00246,0.0,0.46082]
[1780177829546,40.18,73836.8,0.0,0.00246,0.0,0.46062]
[1780177834581,40.18,73835.86,0.0,0.00246,0.0,0.45952]
[1780177839626,40.18,73834.26,0.0,0.00245,0.0,0.45865]
[1780177844661,40.18,73834.15,0.0,0.00245,0.0,0.45859]
[1780177850704,40.18,73833.52,0.0,0.00245,0.0,0.45825]
[1780177855739,40.18,73842.68,0.0,0.00248,0.0,0.46322]
[1780177860773,40.18,73846.62,0.0,0.00249,0.0,0.46537]
[1780177865808,40.18,73845.65,0.0,0.00249,0.0,0.46484]
[1780177870844,40.18,73842.35,0.0,0.00248,0.0,0.46304]
[1780177873441,40.18,73841.76,0.0,0.00248,0.0,0.46272]
[1780177873522,40.18,73841.64,0.0,0.00247,0.0,0.46265]
[1780177874103,40.18,73841.64,0.0,0.00247,0.0,0.46265]
[1780177874202,40.18,73841.48,0.0,0.00247,0.0,0.46257]
[1780177879908,40.18,73843.09,0.0,0.00248,0.0,0.46344]
[1780177884943,40.18,73847.44,0.0,0.00249,0.0,0.46582]
[1780177889977,40.18,73849.62,0.0,0.0025,0.0,0.46701]
[1780177895013,40.18,73868.79,0.0,0.00256,0.0,0.47702]
[1780177900048,40.18,73869.24,0.0,0.00256,0.0,0.47727]
[1780177905083,40.18,73868.86,0.0,0.00256,0.0,0.47706]
[1780177906061,40.18,73868.86,0.0,0.00256,0.0,0.47706]
[1780177906090,40.18,73869.09,0.0,0.00256,0.0,0.47719]
[1780177914298,40.18,73869.09,0.0,0.00256,0.0,0.47719]
[1780177914395,40.18,73869.09,0.0,0.00256,0.0,0.47719]
[1780177920188,40.18,73869.41,0.0,0.00256,0.0,0.47737]
[1780177925223,40.18,73868.66,0.0,0.00256,0.0,0.47695]
[1780177930258,40.18,73868.32,0.0,0.00256,0.0,0.47676]
[1780177935292,40.18,73867.21,0.0,0.00255,0.0,0.47614]
[1780177942246,40.18,73867.21,0.0,0.00255,0.0,0.47614]
[1780177949394,40.18,73867.21,0.0,0.00255,0.0,0.47614]
[1780177958458,40.18,73867.43,0.0,0.00255,0.0,0.47565]
[1780177963493,40.18,73866.8,0.0,0.00255,0.0,0.4753]
[1780177968528,40.18,73866.0,0.0,0.00255,0.0,0.47486]
[1780177976584,40.18,73865.79,0.0,0.00255,0.0,0.47474]
[1780177981619,40.18,73865.76,0.0,0.00255,0.0,0.47472]
[1780177986654,40.18,73865.82,0.0,0.00255,0.0,0.47476]
[1780177996724,40.18,73865.82,0.0,0.00255,0.0,0.47476]
[1780178001759,40.18,73863.58,0.0,0.00254,0.0,0.47351]
[1780178006793,40.18,73858.53,0.0,0.00252,0.0,0.47071]
[1780178011834,40.18,73855.67,0.0,0.00251,0.0,0.46853]
[1780178016869,40.18,73855.25,0.0,0.00251,0.0,0.4683]
[1780178021909,40.18,73854.58,0.0,0.00251,0.0,0.46793]
[1780178026945,40.18,73847.79,0.0,0.00248,0.0,0.46421]
[1780178035001,40.18,73847.22,0.0,0.00248,0.0,0.4639]
[1780178036494,40.18,73847.22,0.0,0.00248,0.0,0.4639]
[1780178036516,40.18,73847.47,0.0,0.00248,0.0,0.46404]
[1780178037504,40.18,73847.47,0.0,0.00248,0.0,0.46404]
[1780178037523,40.18,73847.22,0.0,0.00248,0.0,0.4639]
[1780178043057,40.18,73857.79,0.0,0.00252,0.0,0.4697]
[1780178048091,40.18,73861.1,0.0,0.00253,0.0,0.47153]
[1780178053126,40.18,73861.87,0.0,0.00253,0.0,0.47196]
[1780178058162,40.18,73861.75,0.0,0.00253,0.0,0.47189]
[1780178063196,40.18,73861.76,0.0,0.00253,0.0,0.47189]
[1780178068232,40.18,73861.72,0.0,0.00253,0.0,0.47187]
[1780178073267,40.18,73861.81,0.0,0.00253,0.0,0.47132]
[1780178081323,40.18,73861.88,0.0,0.00253,0.0,0.47136]
[1780178087365,40.18,73861.87,0.0,0.00253,0.0,0.47135]
[1780178094419,40.18,73862.55,0.0,0.00253,0.0,0.47173]
[1780178099452,40.18,73870.57,0.0,0.00256,0.0,0.47618]
[1780178104487,40.18,73870.3,0.0,0.00255,0.0,0.47603]
[1780178109528,40.18,73861.9,0.0,0.00253,0.0,0.47137]
[1780178114564,40.18,73861.91,0.0,0.00253,0.0,0.47137]
[1780178123626,40.18,73861.97,0.0,0.00253,0.0,0.47141]
[1780178128661,40.18,73861.97,0.0,0.00253,0.0,0.47141]
[1780178134706,40.18,73862.33,0.0,0.00253,0.0,0.471]
[1780178141755,40.18,73859.82,0.0,0.00252,0.0,0.46961]
[1780178154846,40.18,73859.86,0.0,0.00252,0.0,0.46964]
[1780178165923,40.18,73859.75,0.0,0.00252,0.0,0.46957]
[1780178170958,40.18,73859.77,0.0,0.00252,0.0,0.46959]
[1780178177000,40.18,73859.35,0.0,0.00252,0.0,0.46935]
[1780178182035,40.18,73859.28,0.0,0.00252,0.0,0.46932]
[1780178194119,40.18,73859.24,0.0,0.00251,0.0,0.46869]
[1780178201168,40.18,73859.46,0.0,0.00251,0.0,0.46881]
[1780178209224,40.18,73859.87,0.0,0.00251,0.0,0.46904]
[1780178215266,40.18,73860.47,0.0,0.00252,0.0,0.46937]
[1780178225337,40.18,73860.47,0.0,0.00252,0.0,0.46937]
[1780178230370,40.18,73863.94,0.0,0.00253,0.0,0.47128]
[1780178235406,40.18,73869.03,0.0,0.00254,0.0,0.47411]
[1780178243462,40.18,73869.5,0.0,0.00255,0.0,0.47437]
[1780178252525,40.18,73868.26,0.0,0.00254,0.0,0.47307]
[1780178258567,40.18,73868.38,0.0,0.00254,0.0,0.47314]
[1780178263604,40.18,73867.98,0.0,0.00254,0.0,0.47292]
[1780178270652,40.18,73867.36,0.0,0.00254,0.0,0.47257]
[1780178276699,40.18,73867.31,0.0,0.00254,0.0,0.47254]
[1780178284754,40.18,73867.47,0.0,0.00254,0.0,0.47263]
[1780178291804,40.18,73867.8,0.0,0.00254,0.0,0.47282]
[1780178302882,40.18,73867.89,0.0,0.00254,0.0,0.47287]
[1780178307917,40.18,73867.71,0.0,0.00254,0.0,0.47277]
[1780178313958,40.18,73867.77,0.0,0.00253,0.0,0.47219]
[1780178320836,40.18,73867.68,0.0,0.00253,0.0,0.47214]
[1780178320937,40.18,73867.68,0.0,0.00253,0.0,0.47214]
[1780178322807,40.18,73867.68,0.0,0.00253,0.0,0.47214]
[1780178327051,40.18,73867.61,0.0,0.00253,0.0,0.4721]
[1780178332085,40.18,73867.79,0.0,0.00253,0.0,0.4722]
[1780178343163,40.18,73867.58,0.0,0.00253,0.0,0.47209]
[1780178348198,40.18,73867.72,0.0,0.00253,0.0,0.47217]
[1780178353232,40.18,73867.66,0.0,0.00253,0.0,0.47213]
[1780178358268,40.18,73866.31,0.0,0.00253,0.0,0.47138]
[1780178363304,40.18,73868.78,0.0,0.00254,0.0,0.47275]
[1780178368339,40.18,73868.03,0.0,0.00253,0.0,0.47234]
[1780178373375,40.18,73863.72,0.0,0.00252,0.0,0.46935]
[1780178379419,40.18,73864.1,0.0,0.00252,0.0,0.46956]
[1780178384455,40.18,73862.11,0.0,0.00251,0.0,0.46846]
[1780178389490,40.18,73861.51,0.0,0.00251,0.0,0.46813]
[1780178394525,40.18,73859.69,0.0,0.0025,0.0,0.46713]
[1780178399562,40.18,73882.3,0.0,0.00258,0.0,0.47969]
[1780178404602,40.18,73871.37,0.0,0.00254,0.0,0.47358]
[1780178409640,40.18,73867.85,0.0,0.00253,0.0,0.47163]
[1780178414675,40.18,73857.68,0.0,0.0025,0.0,0.46603]
[1780178419710,40.18,73855.96,0.0,0.00249,0.0,0.46509]
[1780178424746,40.18,73855.96,0.0,0.00249,0.0,0.46509]
[1780178428774,40.18,73833.97,0.0,0.00242,0.0,0.45319]
[1780178433811,40.18,73829.83,0.0,0.00241,0.0,0.45039]
[1780178439852,40.18,73828.47,0.0,0.0024,0.0,0.44967]
[1780178444888,40.18,73844.25,0.0,0.00245,0.0,0.45812]
[1780178449922,40.18,73831.26,0.0,0.00241,0.0,0.45115]
[1780178454958,40.18,73831.76,0.0,0.00241,0.0,0.45142]
[1780178459993,40.18,73834.17,0.0,0.00242,0.0,0.45271]
[1780178465029,40.18,73836.92,0.0,0.00243,0.0,0.45418]
[1780178470064,40.18,73837.15,0.0,0.00243,0.0,0.4543]
[1780178476106,40.18,73835.01,0.0,0.00242,0.0,0.45315]
[1780178482148,40.18,73834.99,0.0,0.00242,0.0,0.45314]
[1780178488190,40.18,73834.39,0.0,0.00242,0.0,0.45282]
[1780178493225,40.18,73835.1,0.0,0.00242,0.0,0.45261]
[1780178498260,40.18,73834.64,0.0,0.00242,0.0,0.45237]
[1780178503295,40.18,73830.68,0.0,0.00241,0.0,0.45026]
[1780178508332,40.18,73821.5,0.0,0.00238,0.0,0.44539]
[1780178513365,40.18,73815.33,0.0,0.00236,0.0,0.44215]
[1780178519407,40.18,73815.84,0.0,0.00236,0.0,0.44242]
[1780178524442,40.18,73814.09,0.0,0.00236,0.0,0.4415]
[1780178529477,40.18,73812.0,0.0,0.00235,0.0,0.44041]
[1780178534512,40.18,73813.0,0.0,0.00235,0.0,0.44093]
[1780178539546,40.18,73812.46,0.0,0.00235,0.0,0.44065]
[1780178544582,40.18,73812.57,0.0,0.00235,0.0,0.44071]
[1780178549616,40.18,73805.08,0.0,0.00233,0.0,0.43681]
[1780178554652,40.18,73804.34,0.0,0.00232,0.0,0.43586]
[1780178564722,40.18,73805.68,0.0,0.00233,0.0,0.43655]
[1780178569759,40.18,73810.64,0.0,0.00234,0.0,0.43913]
[1780178574793,40.18,73799.91,0.0,0.00231,0.0,0.43357]
[1780178579829,40.18,73800.43,0.0,0.00231,0.0,0.43384]
[1780178584867,40.18,73792.49,0.0,0.00229,0.0,0.42976]
[1780178589916,40.18,73797.98,0.0,0.0023,0.0,0.43258]
[1780178594952,40.18,73810.64,0.0,0.00234,0.0,0.43913]
[1780178599990,40.18,73802.49,0.0,0.00232,0.0,0.4349]
[1780178612075,40.18,73796.37,0.0,0.0023,0.0,0.43118]
[1780178617110,40.18,73784.82,0.0,0.00226,0.0,0.4253]
[1780178622145,40.18,73781.81,0.0,0.00225,0.0,0.42377]
[1780178628187,40.18,73774.27,0.0,0.00223,0.0,0.41998]
[1780178633222,40.18,73785.89,0.0,0.00226,0.0,0.42584]
[1780178638257,40.18,73789.78,0.0,0.00228,0.0,0.42781]
[1780178643292,40.18,73784.26,0.0,0.00226,0.0,0.42501]
[1780178647498,40.18,73784.4,0.0,0.00226,0.0,0.42508]
[1780178647508,40.18,73784.09,0.0,0.00226,0.0,0.42493]
[1780178648508,40.18,73784.09,0.0,0.00226,0.0,0.42493]
[1780178648537,40.18,73783.54,0.0,0.00226,0.0,0.42465]
[1780178654373,40.18,73785.19,0.0,0.00226,0.0,0.42548]
[1780178659408,40.18,73785.5,0.0,0.00226,0.0,0.42564]
[1780178665450,40.18,73787.87,0.0,0.00227,0.0,0.42684]
[1780178672499,40.18,73789.06,0.0,0.00227,0.0,0.42689]
[1780178677534,40.18,73782.45,0.0,0.00225,0.0,0.42354]
[1780178682569,40.18,73782.01,0.0,0.00225,0.0,0.42332]
[1780178687604,40.18,73775.16,0.0,0.00223,0.0,0.41987]
[1780178692641,40.18,73775.3,0.0,0.00223,0.0,0.41994]
[1780178697673,40.18,73770.63,0.0,0.00222,0.0,0.41761]
[1780178702710,40.18,73770.49,0.0,0.00222,0.0,0.41754]
[1780178707745,40.18,73770.48,0.0,0.00222,0.0,0.41753]
[1780178712780,40.18,73762.87,0.0,0.00219,0.0,0.41375]
[1780178718821,40.18,73757.77,0.0,0.00218,0.0,0.41124]
[1780178723857,40.18,73757.5,0.0,0.00218,0.0,0.4111]
[1780178728892,40.18,73766.64,0.0,0.00221,0.0,0.41562]
[1780178735941,40.18,73767.13,0.0,0.0022,0.0,0.41531]
[1780178741983,40.18,73767.44,0.0,0.00221,0.0,0.41547]
[1780178747018,40.18,73767.01,0.0,0.0022,0.0,0.41525]
[1780178755074,40.18,73762.83,0.0,0.00219,0.0,0.41318]
[1780178760109,40.18,73758.61,0.0,0.00218,0.0,0.4111]
[1780178765144,40.18,73760.41,0.0,0.00219,0.0,0.41199]
[1780178770181,40.18,73761.03,0.0,0.00219,0.0,0.4123]
[1780178776223,40.18,73760.97,0.0,0.00219,0.0,0.41227]
[1780178781261,40.18,73759.48,0.0,0.00218,0.0,0.41153]
[1780178786296,40.18,73756.01,0.0,0.00217,0.0,0.40983]
[1780178791331,40.18,73756.09,0.0,0.00217,0.0,0.40932]
[1780178796366,40.18,73751.53,0.0,0.00216,0.0,0.40709]
[1780178801401,40.18,73753.51,0.0,0.00216,0.0,0.40806]
[1780178806436,40.18,73743.7,0.0,0.00214,0.0,0.40329]
[1780178811471,40.18,73745.88,0.0,0.00214,0.0,0.40434]
[1780178816510,40.18,73745.63,0.0,0.00214,0.0,0.40422]
[1780178821548,40.18,73740.42,0.0,0.00213,0.0,0.4017]
[1780178826580,40.18,73740.55,0.0,0.00213,0.0,0.40176]
[1780178832622,40.18,73739.08,0.0,0.00212,0.0,0.40105]
[1780178837656,40.18,73737.87,0.0,0.00212,0.0,0.40047]
[1780178842696,40.18,73728.72,0.0,0.00209,0.0,0.39609]
[1780178847731,40.18,73735.84,0.0,0.00211,0.0,0.3995]
[1780178852765,40.18,73744.92,0.0,0.00214,0.0,0.40334]
[1780178857801,40.18,73750.45,0.0,0.00215,0.0,0.40602]
[1780178862837,40.18,73753.57,0.0,0.00216,0.0,0.40754]
[1780178867872,40.18,73758.99,0.0,0.00218,0.0,0.4102]
[1780178872908,40.18,73769.3,0.0,0.0022,0.0,0.41529]
[1780178877946,40.18,73763.44,0.0,0.00219,0.0,0.41239]
[1780178882981,40.18,73760.49,0.0,0.00218,0.0,0.41094]
[1780178888016,40.18,73760.56,0.0,0.00218,0.0,0.41097]
[1780178893052,40.18,73753.86,0.0,0.00216,0.0,0.40769]
[1780178898087,40.18,73751.59,0.0,0.00215,0.0,0.40658]
[1780178903122,40.18,73751.28,0.0,0.00215,0.0,0.40643]
[1780178908157,40.18,73766.29,0.0,0.0022,0.0,0.4138]
[1780178913192,40.18,73764.66,0.0,0.00219,0.0,0.41244]
[1780178920241,40.18,73764.53,0.0,0.00219,0.0,0.41238]
[1780178925277,40.18,73764.99,0.0,0.00219,0.0,0.41261]
[1780178930314,40.18,73764.5,0.0,0.00219,0.0,0.41237]
[1780178935349,40.18,73765.13,0.0,0.00219,0.0,0.41268]
[1780178940384,40.18,73764.61,0.0,0.00219,0.0,0.41242]
[1780178945419,40.18,73779.38,0.0,0.00223,0.0,0.41977]
[1780178950454,40.18,73780.43,0.0,0.00223,0.0,0.42029]
[1780178955489,40.18,73781.17,0.0,0.00224,0.0,0.42066]
[1780178960524,40.18,73786.58,0.0,0.00225,0.0,0.42339]
[1780178965560,40.18,73795.76,0.0,0.00228,0.0,0.42805]
[1780178970595,40.18,73797.2,0.0,0.00228,0.0,0.42878]
[1780178975630,40.18,73797.02,0.0,0.00228,0.0,0.42813]
[1780178980665,40.18,73799.75,0.0,0.00229,0.0,0.42952]
[1780178988721,40.18,73798.3,0.0,0.00228,0.0,0.42878]
[1780178997784,40.18,73798.96,0.0,0.00229,0.0,0.42912]
[1780179002819,40.18,73798.41,0.0,0.00228,0.0,0.42883]
[1780179007854,40.18,73798.1,0.0,0.00228,0.0,0.42868]
[1780179012888,40.18,73798.73,0.0,0.00229,0.0,0.429]
[1780179013561,40.18,73798.73,0.0,0.00229,0.0,0.429]
[1780179013896,40.18,73798.9,0.0,0.00229,0.0,0.42908]
[1780179014010,40.18,73798.9,0.0,0.00229,0.0,0.42908]
[1780179014903,40.18,73799.25,0.0,0.00229,0.0,0.42926]
[1780179020945,40.18,73799.3,0.0,0.00229,0.0,0.42929]
[1780179025981,40.18,73799.75,0.0,0.00229,0.0,0.42952]
[1780179031018,40.18,73799.83,0.0,0.00229,0.0,0.429]
[1780179036054,40.18,73806.06,0.0,0.0023,0.0,0.43219]
[1780179041090,40.18,73810.75,0.0,0.00232,0.0,0.43461]
[1780179046125,40.18,73804.26,0.0,0.0023,0.0,0.43126]
[1780179053180,40.18,73799.53,0.0,0.00228,0.0,0.42884]
[1780179058214,40.18,73803.91,0.0,0.0023,0.0,0.43108]
[1780179063249,40.18,73806.46,0.0,0.00231,0.0,0.43239]
[1780179071305,40.18,73803.59,0.0,0.0023,0.0,0.43092]
[1780179073456,40.18,73801.6,0.0,0.00229,0.0,0.4299]
[1780179073597,40.18,73801.6,0.0,0.00229,0.0,0.4299]
[1780179083389,40.18,73797.28,0.0,0.00228,0.0,0.42769]
[1780179088423,40.18,73796.98,0.0,0.00228,0.0,0.42754]
[1780179093459,40.18,73798.1,0.0,0.00228,0.0,0.42755]
[1780179098494,40.18,73803.15,0.0,0.00229,0.0,0.43013]
[1780179103531,40.18,73799.44,0.0,0.00228,0.0,0.42823]
[1780179108566,40.18,73799.31,0.0,0.00228,0.0,0.42817]
[1780179113601,40.18,73798.52,0.0,0.00228,0.0,0.42776]
[1780179119643,40.18,73798.23,0.0,0.00228,0.0,0.42761]
[1780179124678,40.18,73798.07,0.0,0.00228,0.0,0.42753]
[1780179129713,40.18,73798.06,0.0,0.00228,0.0,0.42753]
[1780179134748,40.18,73798.2,0.0,0.00228,0.0,0.4276]
[1780179140793,40.18,73797.56,0.0,0.00228,0.0,0.42727]
[1780179150863,40.18,73797.4,0.0,0.00228,0.0,0.42719]
[1780179156906,40.18,73796.77,0.0,0.00227,0.0,0.42631]
[1780179161941,40.18,73801.56,0.0,0.00228,0.0,0.42875]
[1780179166976,40.18,73802.68,0.0,0.00229,0.0,0.42932]
[1780179172014,40.18,73802.78,0.0,0.00229,0.0,0.42937]
[1780179178055,40.18,73803.07,0.0,0.00229,0.0,0.42952]
[1780179183099,40.18,73803.08,0.0,0.00229,0.0,0.42953]
[1780179188134,40.18,73803.62,0.0,0.00229,0.0,0.4298]
[1780179193169,40.18,73802.93,0.0,0.00229,0.0,0.42945]
[1780179198204,40.18,73808.8,0.0,0.00231,0.0,0.43246]
[1780179203239,40.18,73810.02,0.0,0.00231,0.0,0.43309]
[1780179208276,40.18,73809.32,0.0,0.00231,0.0,0.43273]
[1780179213313,40.18,73805.89,0.0,0.00229,0.0,0.4304]
[1780179218348,40.18,73803.16,0.0,0.00229,0.0,0.429]
[1780179223383,40.18,73803.53,0.0,0.00229,0.0,0.42919]
[1780179227837,40.18,73803.86,0.0,0.00229,0.0,0.42936]
[1780179227938,40.18,73803.86,0.0,0.00229,0.0,0.42936]
[1780179228940,40.18,73803.86,0.0,0.00229,0.0,0.42936]
[1780179228995,40.18,73803.87,0.0,0.00229,0.0,0.42936]
[1780179234460,40.18,73804.32,0.0,0.00229,0.0,0.42959]
[1780179239495,40.18,73807.83,0.0,0.0023,0.0,0.43139]
[1780179244530,40.18,73806.83,0.0,0.0023,0.0,0.43088]
[1780179250573,40.18,73804.17,0.0,0.00229,0.0,0.42952]
[1780179258494,40.18,73804.34,0.0,0.00229,0.0,0.4296]
[1780179258586,40.18,73804.34,0.0,0.00229,0.0,0.4296]
[1780179263666,40.18,73804.76,0.0,0.00229,0.0,0.42982]
[1780179268699,40.18,73804.95,0.0,0.00229,0.0,0.42992]
[1780179277762,40.18,73805.77,0.0,0.00229,0.0,0.42977]
[1780179282809,40.18,73806.27,0.0,0.00229,0.0,0.43003]
[1780179290865,40.18,73803.7,0.0,0.00228,0.0,0.42871]
[1780179296907,40.18,73793.25,0.0,0.00225,0.0,0.4234]
[1780179301942,40.18,73801.38,0.0,0.00228,0.0,0.42753]
[1780179306977,40.18,73806.78,0.0,0.00229,0.0,0.43029]
[1780179312013,40.18,73809.77,0.0,0.0023,0.0,0.43182]
[1780179317049,40.18,73821.34,0.0,0.00234,0.0,0.43781]
[1780179323091,40.18,73821.09,0.0,0.00234,0.0,0.43768]
[1780179328126,40.18,73821.1,0.0,0.00234,0.0,0.43768]
[1780179334168,40.18,73822.58,0.0,0.00234,0.0,0.43788]
[1780179339203,40.18,73823.21,0.0,0.00234,0.0,0.4382]
[1780179344244,40.18,73822.55,0.0,0.00234,0.0,0.43786]
[1780179349279,40.18,73822.24,0.0,0.00234,0.0,0.4377]
[1780179355321,40.18,73822.89,0.0,0.00234,0.0,0.43804]
[1780179360356,40.18,73823.13,0.0,0.00234,0.0,0.43816]
[1780179365391,40.18,73818.9,0.0,0.00233,0.0,0.43596]
[1780179370426,40.18,73816.89,0.0,0.00232,0.0,0.43492]
[1780179375461,40.18,73815.46,0.0,0.00232,0.0,0.43418]
[1780179380496,40.18,73804.96,0.0,0.00229,0.0,0.42879]
[1780179385531,40.18,73804.84,0.0,0.00229,0.0,0.42873]
[1780179391574,40.18,73797.86,0.0,0.00226,0.0,0.42461]
[1780179397617,40.18,73795.35,0.0,0.00225,0.0,0.42334]
[1780179402652,40.18,73793.2,0.0,0.00225,0.0,0.42226]
[1780179407687,40.18,73792.46,0.0,0.00225,0.0,0.42189]
[1780179412722,40.18,73793.07,0.0,0.00225,0.0,0.42219]
[1780179417757,40.18,73793.05,0.0,0.00225,0.0,0.42218]
[1780179425816,40.18,73793.2,0.0,0.00225,0.0,0.42226]
[1780179430852,40.18,73786.3,0.0,0.00223,0.0,0.41879]
[1780179438908,40.18,73787.07,0.0,0.00223,0.0,0.41918]
[1780179443943,40.18,73788.12,0.0,0.00223,0.0,0.4197]
[1780179448977,40.18,73797.19,0.0,0.00226,0.0,0.42428]
[1780179454014,40.18,73797.24,0.0,0.00226,0.0,0.42374]
[1780179459049,40.18,73797.61,0.0,0.00226,0.0,0.42393]
[1780179464084,40.18,73798.17,0.0,0.00226,0.0,0.42421]
[1780179469121,40.18,73807.33,0.0,0.00229,0.0,0.42887]
[1780179474156,40.18,73807.5,0.0,0.00229,0.0,0.42896]
[1780179479191,40.18,73806.33,0.0,0.00228,0.0,0.42836]
[1780179484227,40.18,73813.77,0.0,0.00231,0.0,0.43217]
[1780179490269,40.18,73814.0,0.0,0.00231,0.0,0.43229]
[1780179495304,40.18,73810.23,0.0,0.0023,0.0,0.43036]
[1780179501346,40.18,73808.52,0.0,0.00229,0.0,0.42948]
[1780179506381,40.18,73808.92,0.0,0.00229,0.0,0.42968]
[1780179511416,40.18,73808.69,0.0,0.00229,0.0,0.429]
[1780179516451,40.18,73809.27,0.0,0.00229,0.0,0.4293]
[1780179521486,40.18,73809.27,0.0,0.00229,0.0,0.4293]
[1780179531558,40.18,73809.07,0.0,0.00229,0.0,0.42919]
[1780179536617,40.18,73807.97,0.0,0.00229,0.0,0.42863]
[1780179542659,40.18,73808.05,0.0,0.00229,0.0,0.42867]
[1780179548701,40.18,73808.02,0.0,0.00229,0.0,0.42866]
[1780179553110,40.18,73807.46,0.0,0.00228,0.0,0.42837]
[1780179553243,40.18,73807.46,0.0,0.00228,0.0,0.42837]
[1780179558771,40.18,73817.64,0.0,0.00231,0.0,0.4336]
[1780179564813,40.18,73817.72,0.0,0.00231,0.0,0.43364]
[1780179569850,40.18,73820.19,0.0,0.00232,0.0,0.43492]
[1780179574885,40.18,73826.7,0.0,0.00234,0.0,0.43772]
[1780179579921,40.18,73828.96,0.0,0.00235,0.0,0.4389]
[1780179586970,40.18,73829.97,0.0,0.00235,0.0,0.43942]
[1780179592040,40.18,73803.41,0.0,0.00227,0.0,0.42574]
[1780179595047,40.18,73785.39,0.0,0.00222,0.0,0.41668]
[1780179600084,40.18,73781.54,0.0,0.00221,0.0,0.41476]
[1780179605121,40.18,73795.92,0.0,0.00225,0.0,0.42195]
[1780179610156,40.18,73797.23,0.0,0.00225,0.0,0.42262]
[1780179616199,40.18,73798.66,0.0,0.00226,0.0,0.42334]
[1780179621234,40.18,73798.88,0.0,0.00226,0.0,0.42345]
[1780179626269,40.18,73799.34,0.0,0.00226,0.0,0.42368]
[1780179633318,40.18,73799.82,0.0,0.00226,0.0,0.42336]
[1780179639360,40.18,73799.43,0.0,0.00225,0.0,0.42317]
[1780179644399,40.18,73799.85,0.0,0.00226,0.0,0.42338]
[1780179649434,40.18,73795.83,0.0,0.00224,0.0,0.42135]
[1780179654469,40.18,73795.93,0.0,0.00224,0.0,0.4214]
[1780179659504,40.18,73788.58,0.0,0.00222,0.0,0.41771]
[1780179663533,40.18,73766.9,0.0,0.00216,0.0,0.407]
[1780179668570,40.18,73763.53,0.0,0.00215,0.0,0.40536]
[1780179673603,40.18,73768.6,0.0,0.00217,0.0,0.40783]
[1780179678638,40.18,73771.52,0.0,0.00217,0.0,0.40926]
[1780179683672,40.18,73764.37,0.0,0.00215,0.0,0.40577]
[1780179688708,40.18,73764.25,0.0,0.00215,0.0,0.40571]
[1780179693743,40.18,73761.99,0.0,0.00214,0.0,0.40407]
[1780179698778,40.18,73763.46,0.0,0.00215,0.0,0.40478]
[1780179703814,40.18,73765.9,0.0,0.00216,0.0,0.40597]
[1780179708850,40.18,73765.84,0.0,0.00216,0.0,0.40594]
[1780179713883,40.18,73764.85,0.0,0.00215,0.0,0.40546]
[1780179718918,40.18,73774.03,0.0,0.00218,0.0,0.40995]
[1780179723953,40.18,73775.95,0.0,0.00218,0.0,0.4109]
[1780179728989,40.18,73772.49,0.0,0.00217,0.0,0.40919]
[1780179734024,40.18,73771.8,0.0,0.00217,0.0,0.40885]
[1780179739060,40.18,73772.59,0.0,0.00217,0.0,0.40924]
[1780179744095,40.18,73772.7,0.0,0.00217,0.0,0.4093]
[1780179749130,40.18,73771.77,0.0,0.00217,0.0,0.40884]
[1780179754165,40.18,73767.41,0.0,0.00216,0.0,0.40616]
[1780179759201,40.18,73761.99,0.0,0.00214,0.0,0.40353]
[1780179764236,40.18,73761.24,0.0,0.00214,0.0,0.40316]
[1780179769274,40.18,73761.32,0.0,0.00214,0.0,0.4032]
[1780179774312,40.18,73761.36,0.0,0.00214,0.0,0.40322]
[1780179779347,40.18,73761.37,0.0,0.00214,0.0,0.40323]
[1780179784383,40.18,73760.16,0.0,0.00214,0.0,0.40264]
[1780179789418,40.18,73758.94,0.0,0.00213,0.0,0.40205]
[1780179795460,40.18,73759.07,0.0,0.00213,0.0,0.40211]
[1780179800495,40.18,73759.01,0.0,0.00213,0.0,0.40208]
[1780179805530,40.18,73758.33,0.0,0.00213,0.0,0.40175]
[1780179815600,40.18,73758.17,0.0,0.00213,0.0,0.40114]
[1780179822649,40.18,73757.83,0.0,0.00213,0.0,0.40098]
[1780179827684,40.18,73758.48,0.0,0.00213,0.0,0.40129]
[1780179841784,40.18,73758.45,0.0,0.00213,0.0,0.40127]
[1780179848833,40.18,73758.48,0.0,0.00213,0.0,0.40129]
[1780179853869,40.18,73758.58,0.0,0.00213,0.0,0.40134]
[1780179858904,40.18,73759.33,0.0,0.00213,0.0,0.4017]
[1780179863939,40.18,73759.97,0.0,0.00213,0.0,0.40201]
[1780179869496,40.18,73768.16,0.0,0.00216,0.0,0.40599]
[1780179869598,40.18,73768.28,0.0,0.00216,0.0,0.40604]
[1780179870457,40.18,73768.28,0.0,0.00216,0.0,0.40604]
[1780179870557,40.18,73768.4,0.0,0.00216,0.0,0.4061]
[1780179876024,40.18,73776.14,0.0,0.00218,0.0,0.40935]
[1780179881059,40.18,73774.85,0.0,0.00217,0.0,0.40871]
[1780179886094,40.18,73774.53,0.0,0.00217,0.0,0.40856]
[1780179891129,40.18,73775.99,0.0,0.00218,0.0,0.40927]
[1780179896164,40.18,73780.57,0.0,0.00219,0.0,0.41153]
[1780179901199,40.18,73798.36,0.0,0.00224,0.0,0.42039]
[1780179906234,40.18,73791.1,0.0,0.00222,0.0,0.41675]
[1780179911269,40.18,73789.97,0.0,0.00222,0.0,0.41619]
[1780179916303,40.18,73788.17,0.0,0.00221,0.0,0.41529]
[1780179921339,40.18,73788.96,0.0,0.00221,0.0,0.41569]
[1780179928388,40.18,73789.35,0.0,0.00221,0.0,0.41588]
[1780179935437,40.18,73789.44,0.0,0.00221,0.0,0.41537]
[1780179943494,40.18,73789.32,0.0,0.00221,0.0,0.41531]
[1780179948529,40.18,73789.26,0.0,0.00221,0.0,0.41528]
[1780179953564,40.18,73789.26,0.0,0.00221,0.0,0.41528]
[1780179958600,40.18,73789.34,0.0,0.00221,0.0,0.41532]
[1780179963635,40.18,73788.91,0.0,0.00221,0.0,0.41511]
[1780179968670,40.18,73782.98,0.0,0.00219,0.0,0.41217]
[1780179973706,40.18,73779.9,0.0,0.00218,0.0,0.41065]
[1780179981762,40.18,73779.66,0.0,0.00218,0.0,0.41053]
[1780179986797,40.18,73779.56,0.0,0.00218,0.0,0.41048]
[1780179994854,40.18,73779.68,0.0,0.00218,0.0,0.40999]
[1780179999889,40.18,73775.21,0.0,0.00217,0.0,0.4078]
[1780180004924,40.18,73777.31,0.0,0.00217,0.0,0.40883]
[1780180009959,40.18,73777.65,0.0,0.00217,0.0,0.409]
[1780180023059,40.18,73777.24,0.0,0.00217,0.0,0.4088]
[1780180029100,40.18,73777.28,0.0,0.00217,0.0,0.40881]
[1780180034136,40.18,73780.65,0.0,0.00218,0.0,0.41047]
[1780180039171,40.18,73782.45,0.0,0.00219,0.0,0.41136]
[1780180047228,40.18,73781.02,0.0,0.00218,0.0,0.41065]
[1780180052263,40.18,73780.98,0.0,0.00218,0.0,0.41009]
[1780180057298,40.18,73779.5,0.0,0.00218,0.0,0.40936]
[1780180067368,40.18,73779.71,0.0,0.00218,0.0,0.40946]
[1780180072403,40.18,73779.64,0.0,0.00218,0.0,0.40943]
[1780180077438,40.18,73781.14,0.0,0.00218,0.0,0.41017]
[1780180082473,40.18,73782.81,0.0,0.00219,0.0,0.41099]
[1780180088515,40.18,73782.71,0.0,0.00219,0.0,0.41094]
[1780180102613,40.18,73782.85,0.0,0.00219,0.0,0.41101]
[1780180107648,40.18,73783.27,0.0,0.00219,0.0,0.41122]
[1780180112683,40.18,73781.25,0.0,0.00218,0.0,0.40967]
[1780180118725,40.18,73782.73,0.0,0.00218,0.0,0.4104]
[1780180125774,40.18,73782.99,0.0,0.00218,0.0,0.41053]
[1780180132823,40.18,73782.99,0.0,0.00218,0.0,0.41053]
[1780180134827,40.18,73782.82,0.0,0.00218,0.0,0.41044]
[1780180134917,40.18,73782.82,0.0,0.00218,0.0,0.41044]
[1780180140879,40.18,73780.36,0.0,0.00218,0.0,0.40923]
[1780180146921,40.18,73779.42,0.0,0.00217,0.0,0.40877]
[1780180152963,40.18,73778.48,0.0,0.00217,0.0,0.40831]
[1780180160016,40.18,73778.48,0.0,0.00217,0.0,0.40831]
[1780180165051,40.18,73778.6,0.0,0.00217,0.0,0.40837]
[1780180170086,40.18,73781.44,0.0,0.00218,0.0,0.40977]
[1780180175121,40.18,73781.68,0.0,0.00218,0.0,0.40934]
[1780180180156,40.18,73782.07,0.0,0.00218,0.0,0.40953]
[1780180180708,40.18,73782.07,0.0,0.00218,0.0,0.40953]
[1780180181163,40.18,73782.11,0.0,0.00218,0.0,0.40955]
[1780180193247,40.18,73781.88,0.0,0.00218,0.0,0.40943]
[1780180198292,40.18,73786.54,0.0,0.00219,0.0,0.41173]
[1780180203320,40.18,73802.98,0.0,0.00224,0.0,0.41992]
[1780180208355,40.18,73799.06,0.0,0.00223,0.0,0.41796]
[1780180213390,40.18,73796.01,0.0,0.00222,0.0,0.41643]
[1780180218425,40.18,73796.18,0.0,0.00222,0.0,0.41652]
[1780180223461,40.18,73796.45,0.0,0.00222,0.0,0.41665]
[1780180230510,40.18,73796.26,0.0,0.00222,0.0,0.41656]
[1780180235545,40.18,73796.46,0.0,0.00222,0.0,0.4161]
[1780180240580,40.18,73796.89,0.0,0.00222,0.0,0.41632]
[1780180243333,40.18,73801.45,0.0,0.00223,0.0,0.4186]
[1780180243368,40.18,73801.45,0.0,0.00223,0.0,0.4186]
[1780180250650,40.18,73801.82,0.0,0.00223,0.0,0.41878]
[1780180255689,40.18,73800.62,0.0,0.00223,0.0,0.41818]
[1780180261729,40.18,73791.55,0.0,0.0022,0.0,0.41366]
[1780180266765,40.18,73792.2,0.0,0.0022,0.0,0.41398]
[1780180273814,40.18,73792.51,0.0,0.00221,0.0,0.41414]
[1780180278853,40.18,73785.34,0.0,0.00218,0.0,0.41059]
[1780180283887,40.18,73786.18,0.0,0.00219,0.0,0.411]
[1780180288928,40.18,73793.56,0.0,0.00221,0.0,0.41466]
[1780180293964,40.18,73789.35,0.0,0.00219,0.0,0.41202]
[1780180298999,40.18,73789.72,0.0,0.00219,0.0,0.4122]
[1780180305041,40.18,73789.34,0.0,0.00219,0.0,0.41202]
[1780180310077,40.18,73789.4,0.0,0.00219,0.0,0.41204]
[1780180320146,40.18,73789.28,0.0,0.00219,0.0,0.41199]
[1780180325182,40.18,73789.45,0.0,0.00219,0.0,0.41207]
[1780180330217,40.18,73788.97,0.0,0.00219,0.0,0.41183]
[1780180335252,40.18,73788.68,0.0,0.00219,0.0,0.41169]
[1780180340287,40.18,73788.7,0.0,0.00219,0.0,0.4117]
[1780180345322,40.18,73789.36,0.0,0.00219,0.0,0.41202]
[1780180350357,40.18,73790.03,0.0,0.0022,0.0,0.41236]
[1780180355392,40.18,73789.57,0.0,0.00219,0.0,0.41158]
[1780180360427,40.18,73789.75,0.0,0.00219,0.0,0.41167]
[1780180365462,40.18,73788.35,0.0,0.00219,0.0,0.41098]
[1780180370497,40.18,73787.4,0.0,0.00218,0.0,0.41051]
[1780180375532,40.18,73787.3,0.0,0.00218,0.0,0.41046]
[1780180380566,40.18,73787.12,0.0,0.00218,0.0,0.41037]
[1780180385602,40.18,73788.95,0.0,0.00219,0.0,0.41127]
[1780180390638,40.18,73791.11,0.0,0.0022,0.0,0.41234]
[1780180399701,40.18,73790.55,0.0,0.00219,0.0,0.41206]
[1780180404736,40.18,73789.03,0.0,0.00219,0.0,0.41131]
[1780180409771,40.18,73789.24,0.0,0.00219,0.0,0.41142]
[1780180415813,40.18,73789.48,0.0,0.00219,0.0,0.41098]
[1780180421855,40.18,73789.04,0.0,0.00219,0.0,0.41077]
[1780180431925,40.18,73789.61,0.0,0.00219,0.0,0.41105]
[1780180436960,40.18,73793.61,0.0,0.0022,0.0,0.41303]
[1780180441995,40.18,73795.88,0.0,0.00221,0.0,0.41415]
[1780180447030,40.18,73795.84,0.0,0.00221,0.0,0.41413]
[1780180452065,40.18,73795.27,0.0,0.0022,0.0,0.41385]
[1780180457103,40.18,73790.65,0.0,0.00219,0.0,0.41156]
[1780180462138,40.18,73788.49,0.0,0.00219,0.0,0.4105]
[1780180467175,40.18,73791.4,0.0,0.00219,0.0,0.41193]
[1780180472210,40.18,73790.79,0.0,0.00219,0.0,0.41108]
[1780180480495,40.18,73790.57,0.0,0.00219,0.0,0.41097]
[1780180481294,40.18,73791.25,0.0,0.00219,0.0,0.41131]
[1780180488321,40.18,73791.35,0.0,0.00219,0.0,0.41136]
[1780180502420,40.18,73790.52,0.0,0.00219,0.0,0.41095]
[1780180507455,40.18,73790.53,0.0,0.00219,0.0,0.41095]
[1780180517525,40.18,73790.53,0.0,0.00219,0.0,0.41095]
[1780180523567,40.18,73790.58,0.0,0.00219,0.0,0.41098]
[1780180528602,40.18,73786.37,0.0,0.00218,0.0,0.4089]
[1780180533637,40.18,73787.3,0.0,0.00218,0.0,0.40881]
[1780180538672,40.18,73789.31,0.0,0.00218,0.0,0.4098]
[1780180543706,40.18,73789.3,0.0,0.00218,0.0,0.4098]
[1780180548742,40.18,73789.29,0.0,0.00218,0.0,0.40979]
[1780180553777,40.18,73791.12,0.0,0.00219,0.0,0.41069]
[1780180559819,40.18,73790.5,0.0,0.00219,0.0,0.41039]
[1780180564854,40.18,73790.5,0.0,0.00219,0.0,0.41039]
[1780180572910,40.18,73790.56,0.0,0.00219,0.0,0.41042]
[1780180577945,40.18,73790.62,0.0,0.00219,0.0,0.41045]
[1780180583987,40.18,73790.92,0.0,0.00219,0.0,0.4106]
[1780180590032,40.18,73790.71,0.0,0.00219,0.0,0.41049]
[1780180595067,40.18,73790.82,0.0,0.00218,0.0,0.41]
[1780180600102,40.18,73790.7,0.0,0.00218,0.0,0.40994]
[1780180605137,40.18,73791.5,0.0,0.00219,0.0,0.41033]
[1780180610173,40.18,73797.01,0.0,0.0022,0.0,0.41306]
[1780180617222,40.18,73796.35,0.0,0.0022,0.0,0.41273]
[1780180622257,40.18,73795.59,0.0,0.0022,0.0,0.41235]
[1780180632327,40.18,73790.0,0.0,0.00218,0.0,0.40959]
[1780180638369,40.18,73787.99,0.0,0.00218,0.0,0.40861]
[1780180643404,40.18,73787.87,0.0,0.00217,0.0,0.40855]
[1780180648441,40.18,73788.17,0.0,0.00218,0.0,0.40869]
[1780180653477,40.18,73790.2,0.0,0.00218,0.0,0.40914]
[1780180658512,40.18,73789.28,0.0,0.00218,0.0,0.40869]
[1780180664555,40.18,73790.28,0.0,0.00218,0.0,0.40918]
[1780180669590,40.18,73783.48,0.0,0.00216,0.0,0.40585]
[1780180674625,40.18,73783.06,0.0,0.00216,0.0,0.40565]
[1780180679660,40.18,73773.05,0.0,0.00213,0.0,0.40079]
[1780180685702,40.18,73770.23,0.0,0.00212,0.0,0.39943]
[1780180690737,40.18,73770.17,0.0,0.00212,0.0,0.3994]
[1780180693758,40.18,73753.47,0.0,0.00208,0.0,0.39142]
[1780180698793,40.18,73746.08,0.0,0.00206,0.0,0.38794]
[1780180703828,40.18,73747.22,0.0,0.00206,0.0,0.38848]
[1780180708863,40.18,73747.6,0.0,0.00206,0.0,0.38865]
[1780180713898,40.18,73753.16,0.0,0.00207,0.0,0.39075]
[1780180718933,40.18,73753.54,0.0,0.00207,0.0,0.39093]
[1780180723968,40.18,73749.96,0.0,0.00206,0.0,0.38924]
[1780180729005,40.18,73746.2,0.0,0.00205,0.0,0.38747]
[1780180734041,40.18,73745.62,0.0,0.00205,0.0,0.3872]
[1780180739075,40.18,73735.93,0.0,0.00203,0.0,0.38268]
[1780180744111,40.18,73741.33,0.0,0.00204,0.0,0.38519]
[1780180749146,40.18,73741.43,0.0,0.00204,0.0,0.38524]
[1780180754181,40.18,73741.12,0.0,0.00204,0.0,0.38509]
[1780180759216,40.18,73741.74,0.0,0.00204,0.0,0.38538]
[1780180764253,40.18,73741.56,0.0,0.00204,0.0,0.3853]
[1780180769288,40.18,73741.74,0.0,0.00204,0.0,0.38538]
[1780180774323,40.18,73738.52,0.0,0.00203,0.0,0.38336]
[1780180779358,40.18,73734.22,0.0,0.00202,0.0,0.38137]
[1780180784395,40.18,73731.92,0.0,0.00201,0.0,0.38031]
[1780180793458,40.18,73729.73,0.0,0.00201,0.0,0.3793]
[1780180800508,40.18,73729.26,0.0,0.00201,0.0,0.37908]
[1780180805543,40.18,73700.91,0.0,0.00193,0.0,0.36622]
[1780180810583,40.18,73701.46,0.0,0.00193,0.0,0.36647]
[1780180815618,40.18,73703.2,0.0,0.00194,0.0,0.36725]
[1780180820653,40.18,73706.89,0.0,0.00195,0.0,0.3689]
[1780180825688,40.18,73717.69,0.0,0.00197,0.0,0.37379]
[1780180830723,40.18,73711.89,0.0,0.00196,0.0,0.37116]
[1780180835759,40.18,73710.27,0.0,0.00195,0.0,0.36992]
[1780180840794,40.18,73711.49,0.0,0.00196,0.0,0.37047]
[1780180850869,40.18,73713.06,0.0,0.00196,0.0,0.37118]
[1780180855904,40.18,73717.63,0.0,0.00197,0.0,0.37325]
[1780180860939,40.18,73720.4,0.0,0.00198,0.0,0.37451]
[1780180865974,40.18,73717.03,0.0,0.00197,0.0,0.37298]
[1780180872016,40.18,73717.27,0.0,0.00197,0.0,0.37308]
[1780180877051,40.18,73711.05,0.0,0.00195,0.0,0.37027]
[1780180882086,40.18,73710.13,0.0,0.00195,0.0,0.36986]
[1780180887120,40.18,73713.74,0.0,0.00196,0.0,0.37148]
[1780180892156,40.18,73714.65,0.0,0.00196,0.0,0.37139]
[1780180897191,40.18,73716.43,0.0,0.00197,0.0,0.37219]
[1780180902227,40.18,73722.35,0.0,0.00198,0.0,0.37488]
[1780180907264,40.18,73721.42,0.0,0.00198,0.0,0.37446]
[1780180912299,40.18,73724.2,0.0,0.00199,0.0,0.37573]
[1780180917337,40.18,73729.5,0.0,0.002,0.0,0.37816]
[1780180922372,40.18,73737.15,0.0,0.00202,0.0,0.38169]
[1780180927407,40.18,73737.42,0.0,0.00202,0.0,0.38181]
[1780180932442,40.18,73735.87,0.0,0.00202,0.0,0.38109]
[1780180937478,40.18,73735.89,0.0,0.00202,0.0,0.3811]
[1780180942513,40.18,73732.31,0.0,0.00201,0.0,0.37945]
[1780180948556,40.18,73732.16,0.0,0.00201,0.0,0.37938]
[1780180959633,40.18,73732.3,0.0,0.00201,0.0,0.37893]
[1780180966682,40.18,73732.36,0.0,0.00201,0.0,0.37896]
[1780180971716,40.18,73733.32,0.0,0.00201,0.0,0.3794]
[1780180979773,40.18,73732.63,0.0,0.00201,0.0,0.37908]
[1780180984808,40.18,73732.57,0.0,0.00201,0.0,0.37905]
[1780180989843,40.18,73732.12,0.0,0.002,0.0,0.37885]
[1780180994878,40.18,73731.62,0.0,0.002,0.0,0.37862]
[1780180999913,40.18,73731.7,0.0,0.002,0.0,0.37865]
[1780181004948,40.18,73731.87,0.0,0.002,0.0,0.37873]
[1780181009983,40.18,73731.95,0.0,0.002,0.0,0.37877]
[1780181016025,40.18,73731.87,0.0,0.002,0.0,0.37821]
[1780181021060,40.18,73732.11,0.0,0.002,0.0,0.37832]
[1780181031130,40.18,73732.11,0.0,0.002,0.0,0.37832]
[1780181040194,40.18,73731.18,0.0,0.002,0.0,0.3779]
[1780181041885,40.18,73731.18,0.0,0.002,0.0,0.3779]
[1780181041919,40.18,73730.44,0.0,0.002,0.0,0.37756]
[1780181043219,40.18,73730.29,0.0,0.002,0.0,0.37749]
[1780181043307,40.18,73730.26,0.0,0.002,0.0,0.37748]
[1780181049257,40.18,73717.8,0.0,0.00196,0.0,0.3718]
[1780181053308,40.18,73711.51,0.0,0.00195,0.0,0.36896]
[1780181053356,40.18,73711.51,0.0,0.00195,0.0,0.36896]
[1780181059328,40.18,73711.72,0.0,0.00195,0.0,0.36905]
[1780181066376,40.18,73713.63,0.0,0.00195,0.0,0.36991]
[1780181071411,40.18,73717.33,0.0,0.00196,0.0,0.37107]
[1780181076451,40.18,73712.07,0.0,0.00195,0.0,0.3687]
[1780181082493,40.18,73711.81,0.0,0.00195,0.0,0.36859]
[1780181091500,40.18,73712.12,0.0,0.00195,0.0,0.36873]
[1780181091558,40.18,73712.33,0.0,0.00195,0.0,0.36882]
[1780181092210,40.18,73712.33,0.0,0.00195,0.0,0.36882]
[1780181092565,40.18,73710.87,0.0,0.00194,0.0,0.36816]
[1780181097600,40.18,73710.87,0.0,0.00194,0.0,0.36816]
[1780181102635,40.18,73710.8,0.0,0.00194,0.0,0.36813]
[1780181111699,40.18,73710.97,0.0,0.00194,0.0,0.36821]
[1780181118748,40.18,73710.23,0.0,0.00194,0.0,0.36788]
[1780181123785,40.18,73710.09,0.0,0.00194,0.0,0.36781]
[1780181133855,40.18,73710.09,0.0,0.00194,0.0,0.36731]
[1780181140904,40.18,73710.0,0.0,0.00194,0.0,0.36727]
[1780181147958,40.18,73710.0,0.0,0.00194,0.0,0.36727]
[1780181152992,40.18,73709.74,0.0,0.00194,0.0,0.36715]
[1780181158028,40.18,73710.08,0.0,0.00194,0.0,0.3673]
[1780181163064,40.18,73723.76,0.0,0.00197,0.0,0.37348]
[1780181168104,40.18,73725.07,0.0,0.00198,0.0,0.37408]
[1780181173141,40.18,73745.47,0.0,0.00203,0.0,0.38347]
[1780181173266,40.18,73745.47,0.0,0.00203,0.0,0.38347]
[1780181173336,40.18,73745.47,0.0,0.00203,0.0,0.38347]
[1780181183211,40.18,73745.68,0.0,0.00203,0.0,0.38356]
[1780181188249,40.18,73746.79,0.0,0.00204,0.0,0.38408]
[1780181193286,40.18,73746.52,0.0,0.00203,0.0,0.38343]
[1780181201340,40.18,73747.35,0.0,0.00203,0.0,0.38382]
[1780181207382,40.18,73746.34,0.0,0.00203,0.0,0.38335]
[1780181212417,40.18,73746.42,0.0,0.00203,0.0,0.38339]
[1780181220472,40.18,73745.42,0.0,0.00203,0.0,0.38292]
[1780181225512,40.18,73741.29,0.0,0.00202,0.0,0.38101]
[1780181230547,40.18,73740.95,0.0,0.00202,0.0,0.38085]
[1780181235582,40.18,73741.3,0.0,0.00202,0.0,0.38101]
[1780181240617,40.18,73740.31,0.0,0.00202,0.0,0.38055]
[1780181245652,40.18,73747.57,0.0,0.00204,0.0,0.38392]
[1780181250687,40.18,73756.31,0.0,0.00206,0.0,0.38801]
[1780181256729,40.18,73760.73,0.0,0.00207,0.0,0.38956]
[1780181262771,40.18,73760.93,0.0,0.00207,0.0,0.38966]
[1780181269819,40.18,73760.55,0.0,0.00207,0.0,0.38948]
[1780181274855,40.18,73760.58,0.0,0.00207,0.0,0.38949]
[1780181279890,40.18,73760.24,0.0,0.00207,0.0,0.38933]
[1780181284925,40.18,73760.58,0.0,0.00207,0.0,0.38949]
[1780181289960,40.18,73759.95,0.0,0.00207,0.0,0.3892]
[1780181294995,40.18,73759.78,0.0,0.00207,0.0,0.38912]
[1780181300030,40.18,73759.73,0.0,0.00207,0.0,0.38909]
[1780181305065,40.18,73760.12,0.0,0.00207,0.0,0.38928]
[1780181312114,40.18,73759.91,0.0,0.00206,0.0,0.38865]
[1780181318159,40.18,73759.67,0.0,0.00206,0.0,0.38854]
[1780181324201,40.18,73756.09,0.0,0.00205,0.0,0.38685]
[1780181329237,40.18,73756.26,0.0,0.00205,0.0,0.38693]
[1780181335281,40.18,73756.83,0.0,0.00205,0.0,0.3872]
[1780181340316,40.18,73756.29,0.0,0.00205,0.0,0.38695]
[1780181345351,40.18,73756.14,0.0,0.00205,0.0,0.38688]
[1780181350386,40.18,73757.43,0.0,0.00206,0.0,0.38748]
[1780181358442,40.18,73757.92,0.0,0.00206,0.0,0.38771]
[1780181363477,40.18,73758.34,0.0,0.00206,0.0,0.38791]
[1780181368512,40.18,73758.27,0.0,0.00206,0.0,0.38788]
[1780181373546,40.18,73764.28,0.0,0.00207,0.0,0.39018]
[1780181378582,40.18,73765.45,0.0,0.00208,0.0,0.39074]
[1780181386639,40.18,73765.96,0.0,0.00208,0.0,0.39098]
[1780181392681,40.18,73765.17,0.0,0.00207,0.0,0.3906]
[1780181397716,40.18,73765.55,0.0,0.00208,0.0,0.39078]
[1780181402751,40.18,73764.43,0.0,0.00207,0.0,0.39025]
[1780181407786,40.18,73757.59,0.0,0.00205,0.0,0.38703]
[1780181416849,40.18,73757.88,0.0,0.00205,0.0,0.38717]
[1780181422892,40.18,73757.84,0.0,0.00205,0.0,0.38715]
[1780181427927,40.18,73757.43,0.0,0.00205,0.0,0.38696]
[1780181432962,40.18,73758.73,0.0,0.00205,0.0,0.38704]
[1780181440014,40.18,73758.84,0.0,0.00205,0.0,0.38709]
[1780181445053,40.18,73757.66,0.0,0.00205,0.0,0.38654]
[1780181450088,40.18,73757.08,0.0,0.00205,0.0,0.38627]
[1780181456130,40.18,73757.28,0.0,0.00205,0.0,0.38636]
[1780181461165,40.18,73757.23,0.0,0.00205,0.0,0.38634]
[1780181466201,40.18,73757.26,0.0,0.00205,0.0,0.38635]
[1780181471236,40.18,73757.1,0.0,0.00205,0.0,0.38628]
[1780181476271,40.18,73762.29,0.0,0.00206,0.0,0.38871]
[1780181481306,40.18,73763.31,0.0,0.00207,0.0,0.38919]
[1780181486341,40.18,73763.3,0.0,0.00207,0.0,0.38919]
[1780181491376,40.18,73762.56,0.0,0.00206,0.0,0.38831]
[1780181496411,40.18,73763.17,0.0,0.00206,0.0,0.3886]
[1780181501446,40.18,73764.22,0.0,0.00207,0.0,0.3891]
[1780181506481,40.18,73764.96,0.0,0.00207,0.0,0.38944]
[1780181511520,40.18,73765.21,0.0,0.00207,0.0,0.38956]
[1780181516556,40.18,73769.56,0.0,0.00208,0.0,0.39162]
[1780181522598,40.18,73768.91,0.0,0.00208,0.0,0.39131]
[1780181527633,40.18,73762.28,0.0,0.00206,0.0,0.38818]
[1780181532668,40.18,73759.16,0.0,0.00205,0.0,0.38672]
[1780181537703,40.18,73758.93,0.0,0.00205,0.0,0.38661]
[1780181542738,40.18,73759.06,0.0,0.00205,0.0,0.38667]
[1780181547773,40.18,73759.37,0.0,0.00205,0.0,0.38681]
[1780181554821,40.18,73759.29,0.0,0.00205,0.0,0.38625]
[1780181559857,40.18,73762.21,0.0,0.00206,0.0,0.38762]
[1780181564892,40.18,73762.25,0.0,0.00206,0.0,0.38764]
[1780181572948,40.18,73760.45,0.0,0.00205,0.0,0.38679]
[1780181578990,40.18,73759.61,0.0,0.00205,0.0,0.3864]
[1780181586039,40.18,73760.06,0.0,0.00205,0.0,0.38661]
[1780181600137,40.18,73760.09,0.0,0.00205,0.0,0.38663]
[1780181605172,40.18,73759.66,0.0,0.00205,0.0,0.38642]
[1780181610207,40.18,73759.73,0.0,0.00205,0.0,0.38646]
[1780181615242,40.18,73759.77,0.0,0.00205,0.0,0.38595]
[1780181622291,40.18,73761.29,0.0,0.00205,0.0,0.38666]
[1780181632361,40.18,73761.29,0.0,0.00205,0.0,0.38666]
[1780181637396,40.18,73761.18,0.0,0.00205,0.0,0.38661]
[1780181647467,40.18,73761.18,0.0,0.00205,0.0,0.38661]
[1780181653508,40.18,73761.28,0.0,0.00205,0.0,0.38666]
[1780181663580,40.18,73760.96,0.0,0.00205,0.0,0.38651]
[1780181670636,40.18,73761.31,0.0,0.00205,0.0,0.38667]
[1780181675677,40.18,73761.21,0.0,0.00205,0.0,0.3861]
[1780181680712,40.18,73761.15,0.0,0.00205,0.0,0.38607]
[1780181685747,40.18,73766.06,0.0,0.00206,0.0,0.38838]
[1780181690782,40.18,73766.57,0.0,0.00206,0.0,0.38862]
[1780181696825,40.18,73766.49,0.0,0.00206,0.0,0.38858]
[1780181702496,40.18,73766.6,0.0,0.00206,0.0,0.38863]
[1780181702597,40.18,73767.59,0.0,0.00207,0.0,0.3891]
[1780181702929,40.18,73767.59,0.0,0.00207,0.0,0.3891]
[1780181703029,40.18,73767.55,0.0,0.00207,0.0,0.38908]
[1780181708909,40.18,73767.95,0.0,0.00207,0.0,0.38927]
[1780181714951,40.18,73767.37,0.0,0.00207,0.0,0.38899]
[1780181719985,40.18,73767.68,0.0,0.00207,0.0,0.38914]
[1780181725022,40.18,73767.5,0.0,0.00207,0.0,0.38905]
[1780181730057,40.18,73767.35,0.0,0.00207,0.0,0.38898]
[1780181735092,40.18,73767.45,0.0,0.00206,0.0,0.3885]
[1780181740128,40.18,73766.06,0.0,0.00206,0.0,0.38785]
[1780181745163,40.18,73765.82,0.0,0.00206,0.0,0.38774]
[1780181751204,40.18,73765.9,0.0,0.00206,0.0,0.38777]
[1780181756240,40.18,73765.95,0.0,0.00206,0.0,0.3878]
[1780181763289,40.18,73765.87,0.0,0.00206,0.0,0.38776]
[1780181768324,40.18,73765.84,0.0,0.00206,0.0,0.38774]
[1780181773030,40.18,73765.79,0.0,0.00206,0.0,0.38772]
[1780181773234,40.18,73765.79,0.0,0.00206,0.0,0.38772]
[1780181778395,40.18,73759.67,0.0,0.00204,0.0,0.38485]
[1780181783430,40.18,73759.67,0.0,0.00204,0.0,0.38485]
[1780181788465,40.18,73759.11,0.0,0.00204,0.0,0.38459]
[1780181797542,40.18,73759.05,0.0,0.00204,0.0,0.38404]
[1780181809626,40.18,73759.27,0.0,0.00204,0.0,0.38414]
[1780181815668,40.18,73759.77,0.0,0.00204,0.0,0.38437]
[1780181820705,40.18,73760.5,0.0,0.00204,0.0,0.38472]
[1780181825739,40.18,73760.43,0.0,0.00204,0.0,0.38468]
[1780181830774,40.18,73760.59,0.0,0.00204,0.0,0.38476]
[1780181840844,40.18,73760.59,0.0,0.00204,0.0,0.38476]
[1780181846886,40.18,73760.59,0.0,0.00204,0.0,0.38476]
[1780181858970,40.18,73760.65,0.0,0.00204,0.0,0.38426]
[1780181865012,40.18,73760.81,0.0,0.00204,0.0,0.38434]
[1780181871054,40.18,73760.94,0.0,0.00204,0.0,0.3844]
[1780181879110,40.18,73765.56,0.0,0.00205,0.0,0.38656]
[1780181884145,40.18,73768.58,0.0,0.00206,0.0,0.38798]
[1780181889180,40.18,73772.27,0.0,0.00207,0.0,0.38972]
[1780181894215,40.18,73773.36,0.0,0.00207,0.0,0.39023]
[1780181899250,40.18,73790.5,0.0,0.00212,0.0,0.39841]
[1780181904285,40.18,73792.18,0.0,0.00213,0.0,0.39922]
[1780181913348,40.18,73792.21,0.0,0.00212,0.0,0.3987]
[1780181919390,40.18,73792.03,0.0,0.00212,0.0,0.39861]
[1780181923538,40.18,73792.99,0.0,0.00213,0.0,0.39907]
[1780181923912,40.18,73792.99,0.0,0.00213,0.0,0.39907]
[1780181923571,40.18,73793.3,0.0,0.00213,0.0,0.39922]
[1780181923995,40.18,73793.3,0.0,0.00213,0.0,0.39922]
[1780181929461,40.18,73793.42,0.0,0.00213,0.0,0.39928]
[1780181939531,40.18,73793.46,0.0,0.00213,0.0,0.3993]
[1780181944566,40.18,73790.47,0.0,0.00212,0.0,0.39786]
[1780181948806,40.18,73788.52,0.0,0.00211,0.0,0.39692]
[1780181948906,40.18,73787.81,0.0,0.00211,0.0,0.39658]
[1780181951330,40.18,73787.05,0.0,0.00211,0.0,0.39622]
[1780181951615,40.18,73787.0,0.0,0.00211,0.0,0.39619]
[1780181956650,40.18,73787.17,0.0,0.00211,0.0,0.39628]
[1780181961686,40.18,73787.81,0.0,0.00211,0.0,0.39658]
[1780181972765,40.18,73788.0,0.0,0.00211,0.0,0.39614]
[1780181985856,40.18,73781.46,0.0,0.00209,0.0,0.39301]
[1780181999955,40.18,73781.34,0.0,0.00209,0.0,0.39295]
[1780182004994,40.18,73785.84,0.0,0.0021,0.0,0.3951]
[1780182011037,40.18,73788.07,0.0,0.00211,0.0,0.39617]
[1780182016072,40.18,73786.98,0.0,0.00211,0.0,0.39565]
[1780182021106,40.18,73787.22,0.0,0.00211,0.0,0.39576]
[1780182028156,40.18,73784.17,0.0,0.0021,0.0,0.3943]
[1780182033191,40.18,73781.49,0.0,0.00209,0.0,0.39249]
[1780182038226,40.18,73781.81,0.0,0.00209,0.0,0.39264]
[1780182043261,40.18,73782.32,0.0,0.00209,0.0,0.39289]
[1780182049303,40.18,73783.22,0.0,0.00209,0.0,0.39332]
[1780182054355,40.18,73787.12,0.0,0.0021,0.0,0.39518]
[1780182059390,40.18,73788.59,0.0,0.00211,0.0,0.39588]
[1780182064425,40.18,73788.29,0.0,0.00211,0.0,0.39574]
[1780182071474,40.18,73788.54,0.0,0.00211,0.0,0.39586]
[1780182076509,40.18,73788.16,0.0,0.00211,0.0,0.39568]
[1780182081544,40.18,73787.47,0.0,0.00211,0.0,0.39534]
[1780182086579,40.18,73787.84,0.0,0.00211,0.0,0.39552]
[1780182091614,40.18,73787.06,0.0,0.0021,0.0,0.39461]
[1780182096649,40.18,73791.38,0.0,0.00211,0.0,0.39668]
[1780182101685,40.18,73799.39,0.0,0.00214,0.0,0.40054]
[1780182103336,40.18,73799.09,0.0,0.00214,0.0,0.4004]
[1780182103965,40.18,73799.09,0.0,0.00214,0.0,0.4004]
[1780182111755,40.18,73823.1,0.0,0.0022,0.0,0.41216]
[1780182116790,40.18,73824.1,0.0,0.00221,0.0,0.41266]
[1780182121825,40.18,73828.49,0.0,0.00222,0.0,0.41485]
[1780182126860,40.18,73846.08,0.0,0.00227,0.0,0.42371]
[1780182131895,40.18,73858.15,0.0,0.00231,0.0,0.42988]
[1780182136930,40.18,73857.07,0.0,0.0023,0.0,0.42932]
[1780182141965,40.18,73872.88,0.0,0.00235,0.0,0.43752]
[1780182147000,40.18,73871.44,0.0,0.00235,0.0,0.43677]
[1780182157072,40.18,73872.57,0.0,0.00235,0.0,0.43678]
[1780182162108,40.18,73873.3,0.0,0.00235,0.0,0.43716]
[1780182167143,40.18,73873.66,0.0,0.00235,0.0,0.43735]
[1780182172179,40.18,73873.95,0.0,0.00235,0.0,0.4375]
[1780182177214,40.18,73876.54,0.0,0.00236,0.0,0.43885]
[1780182184263,40.18,73877.41,0.0,0.00236,0.0,0.43931]
[1780182189298,40.18,73877.51,0.0,0.00236,0.0,0.43936]
[1780182194333,40.18,73876.9,0.0,0.00236,0.0,0.43904]
[1780182199368,40.18,73878.81,0.0,0.00237,0.0,0.44005]
[1780182204403,40.18,73879.52,0.0,0.00237,0.0,0.44042]
[1780182209437,40.18,73883.81,0.0,0.00238,0.0,0.44268]
[1780182214472,40.18,73885.71,0.0,0.00239,0.0,0.4431]
[1780182228571,40.18,73878.69,0.0,0.00236,0.0,0.4394]
[1780182233605,40.18,73871.47,0.0,0.00234,0.0,0.43562]
[1780182239648,40.18,73871.27,0.0,0.00234,0.0,0.43552]
[1780182246702,40.18,73869.94,0.0,0.00234,0.0,0.43483]
[1780182250727,40.18,73888.95,0.0,0.0024,0.0,0.44481]
[1780182255762,40.18,73894.95,0.0,0.00241,0.0,0.448]
[1780182260800,40.18,73896.8,0.0,0.00242,0.0,0.44899]
[1780182265835,40.18,73889.0,0.0,0.0024,0.0,0.44484]
[1780182270871,40.18,73887.72,0.0,0.00239,0.0,0.44416]
[1780182275906,40.18,73887.0,0.0,0.00239,0.0,0.44319]
[1780182280941,40.18,73890.1,0.0,0.0024,0.0,0.44483]
[1780182285976,40.18,73890.88,0.0,0.0024,0.0,0.44525]
[1780182291011,40.18,73890.71,0.0,0.0024,0.0,0.44515]
[1780182296045,40.18,73890.58,0.0,0.0024,0.0,0.44509]
[1780182301081,40.18,73890.45,0.0,0.0024,0.0,0.44502]
[1780182306116,40.18,73890.32,0.0,0.0024,0.0,0.44495]
[1780182312159,40.18,73890.5,0.0,0.0024,0.0,0.44504]
[1780182313497,40.18,73890.5,0.0,0.0024,0.0,0.44504]
[1780182314173,40.18,73890.3,0.0,0.0024,0.0,0.44494]
[1780182314507,40.18,73890.3,0.0,0.0024,0.0,0.44494]
[1780182315179,40.18,73889.57,0.0,0.00239,0.0,0.44455]
[1780182320215,40.18,73888.57,0.0,0.00239,0.0,0.44402]
[1780182325250,40.18,73888.35,0.0,0.00239,0.0,0.4439]
[1780182333306,40.18,73888.53,0.0,0.00239,0.0,0.44341]
[1780182338340,40.18,73888.71,0.0,0.00239,0.0,0.44351]
[1780182344383,40.18,73888.75,0.0,0.00239,0.0,0.44353]
[1780182349418,40.18,73889.36,0.0,0.00239,0.0,0.44385]
[1780182359493,40.18,73889.36,0.0,0.00239,0.0,0.44385]
[1780182364529,40.18,73889.37,0.0,0.00239,0.0,0.44386]
[1780182370571,40.18,73889.36,0.0,0.00239,0.0,0.44385]
[1780182376613,40.18,73889.41,0.0,0.00239,0.0,0.44388]
[1780182384669,40.18,73889.47,0.0,0.00239,0.0,0.44391]
[1780182391718,40.18,73889.21,0.0,0.00239,0.0,0.44318]
[1780182396753,40.18,73886.22,0.0,0.00238,0.0,0.4416]
[1780182400783,40.18,73869.71,0.0,0.00233,0.0,0.43297]
[1780182405818,40.18,73860.45,0.0,0.0023,0.0,0.4282]
[1780182410853,40.18,73861.25,0.0,0.0023,0.0,0.42861]
[1780182415888,40.18,73873.21,0.0,0.00234,0.0,0.43479]
[1780182420923,40.18,73879.27,0.0,0.00236,0.0,0.43795]
[1780182426965,40.18,73879.38,0.0,0.00236,0.0,0.43801]
[1780182432001,40.18,73888.03,0.0,0.00238,0.0,0.44256]
[1780182437036,40.18,73887.03,0.0,0.00238,0.0,0.44203]
[1780182443078,40.18,73868.2,0.0,0.00232,0.0,0.43219]
[1780182448113,40.18,73863.24,0.0,0.00231,0.0,0.42963]
[1780182453148,40.18,73863.82,0.0,0.00231,0.0,0.42936]
[1780182458183,40.18,73864.26,0.0,0.00231,0.0,0.42958]
[1780182463219,40.18,73865.42,0.0,0.00231,0.0,0.43018]
[1780182471275,40.18,73864.92,0.0,0.00231,0.0,0.42992]
[1780182477317,40.18,73864.08,0.0,0.00231,0.0,0.42949]
[1780182482352,40.18,73859.71,0.0,0.00229,0.0,0.42725]
[1780182489402,40.18,73859.54,0.0,0.00229,0.0,0.42716]
[1780182494437,40.18,73858.92,0.0,0.00229,0.0,0.42684]
[1780182500480,40.18,73859.12,0.0,0.00229,0.0,0.42695]
[1780182505514,40.18,73861.63,0.0,0.0023,0.0,0.42823]
[1780182511556,40.18,73860.06,0.0,0.00229,0.0,0.42686]
[1780182520141,40.18,73860.13,0.0,0.00229,0.0,0.42689]
[1780182525654,40.18,73854.55,0.0,0.00228,0.0,0.42404]
[1780182532703,40.18,73854.5,0.0,0.00228,0.0,0.42402]
[1780182539752,40.18,73854.83,0.0,0.00228,0.0,0.42419]
[1780182545806,40.18,73854.54,0.0,0.00228,0.0,0.42404]
[1780182550840,40.18,73850.68,0.0,0.00226,0.0,0.42208]
[1780182555875,40.18,73843.19,0.0,0.00224,0.0,0.41829]
[1780182560909,40.18,73842.0,0.0,0.00224,0.0,0.4177]
[1780182565945,40.18,73830.14,0.0,0.0022,0.0,0.41177]
[1780182570980,40.18,73826.52,0.0,0.00219,0.0,0.40998]
[1780182576015,40.18,73822.73,0.0,0.00218,0.0,0.40756]
[1780182581051,40.18,73822.69,0.0,0.00218,0.0,0.40754]
[1780182586085,40.18,73826.4,0.0,0.00219,0.0,0.40937]
[1780182591120,40.18,73833.33,0.0,0.00221,0.0,0.4128]
[1780182596155,40.18,73830.7,0.0,0.0022,0.0,0.4115]
[1780182602197,40.18,73828.73,0.0,0.0022,0.0,0.41052]
[1780182608239,40.18,73826.55,0.0,0.00219,0.0,0.40944]
[1780182613274,40.18,73827.12,0.0,0.00219,0.0,0.40972]
[1780182618309,40.18,73827.37,0.0,0.00219,0.0,0.40985]
[1780182623344,40.18,73823.79,0.0,0.00218,0.0,0.40808]
[1780182628379,40.18,73816.77,0.0,0.00216,0.0,0.40464]
[1780182633414,40.18,73810.7,0.0,0.00214,0.0,0.40113]
[1780182638449,40.18,73809.45,0.0,0.00214,0.0,0.40053]
[1780182643484,40.18,73807.27,0.0,0.00213,0.0,0.39947]
[1780182648521,40.18,73806.83,0.0,0.00213,0.0,0.39926]
[1780182653556,40.18,73805.54,0.0,0.00213,0.0,0.39864]
[1780182658591,40.18,73805.18,0.0,0.00213,0.0,0.39846]
[1780182663627,40.18,73802.56,0.0,0.00212,0.0,0.3972]
[1780182668663,40.18,73788.06,0.0,0.00208,0.0,0.39028]
[1780182673698,40.18,73788.53,0.0,0.00208,0.0,0.3905]
[1780182678734,40.18,73789.15,0.0,0.00208,0.0,0.3908]
[1780182683769,40.18,73789.44,0.0,0.00208,0.0,0.39093]
[1780182689810,40.18,73788.32,0.0,0.00208,0.0,0.3904]
[1780182694846,40.18,73779.66,0.0,0.00205,0.0,0.38579]
[1780182699881,40.18,73777.84,0.0,0.00205,0.0,0.38494]
[1780182704916,40.18,73768.3,0.0,0.00202,0.0,0.38049]
[1780182710958,40.18,73768.06,0.0,0.00202,0.0,0.38038]
[1780182720023,40.18,73768.15,0.0,0.00202,0.0,0.38042]
[1780182726063,40.18,73767.14,0.0,0.00202,0.0,0.37995]
[1780182731099,40.18,73770.04,0.0,0.00203,0.0,0.3813]
[1780182736134,40.18,73768.33,0.0,0.00202,0.0,0.38051]
[1780182741169,40.18,73767.34,0.0,0.00202,0.0,0.38005]
[1780182746204,40.18,73754.45,0.0,0.00199,0.0,0.37412]
[1780182751240,40.18,73761.8,0.0,0.002,0.0,0.37697]
[1780182759296,40.18,73761.43,0.0,0.002,0.0,0.3768]
[1780182764330,40.18,73755.86,0.0,0.00199,0.0,0.37425]
[1780182770373,40.18,73754.48,0.0,0.00198,0.0,0.37362]
[1780182776415,40.18,73754.51,0.0,0.00198,0.0,0.37363]
[1780182781450,40.18,73751.01,0.0,0.00197,0.0,0.37204]
[1780182786485,40.18,73751.99,0.0,0.00198,0.0,0.37248]
[1780182792527,40.18,73751.9,0.0,0.00198,0.0,0.37244]
[1780182797562,40.18,73750.76,0.0,0.00197,0.0,0.37192]
[1780182802597,40.18,73750.71,0.0,0.00197,0.0,0.3719]
[1780182812667,40.18,73750.27,0.0,0.00197,0.0,0.37119]
[1780182817702,40.18,73750.85,0.0,0.00197,0.0,0.37145]
[1780182822737,40.18,73750.74,0.0,0.00197,0.0,0.3714]
[1780182828779,40.18,73751.07,0.0,0.00197,0.0,0.37155]
[1780182833814,40.18,73754.36,0.0,0.00198,0.0,0.37305]
[1780182838853,40.18,73752.69,0.0,0.00198,0.0,0.37229]
[1780182843888,40.18,73752.67,0.0,0.00198,0.0,0.37228]
[1780182848923,40.18,73753.82,0.0,0.00198,0.0,0.3728]
[1780182853958,40.18,73751.3,0.0,0.00197,0.0,0.37166]
[1780182855828,40.18,73751.3,0.0,0.00197,0.0,0.37166]
[1780182855928,40.18,73750.61,0.0,0.00197,0.0,0.37134]
[1780182857739,40.18,73750.61,0.0,0.00197,0.0,0.37134]
[1780182857821,40.18,73750.63,0.0,0.00197,0.0,0.37135]
[1780182863022,40.18,73744.78,0.0,0.00196,0.0,0.36871]
[1780182870071,40.18,73744.62,0.0,0.00195,0.0,0.36863]
[1780182875106,40.18,73747.11,0.0,0.00196,0.0,0.36925]
[1780182880141,40.18,73750.22,0.0,0.00197,0.0,0.37065]
[1780182885176,40.18,73752.22,0.0,0.00197,0.0,0.37156]
[1780182893232,40.18,73754.21,0.0,0.00198,0.0,0.37247]
[1780182898267,40.18,73754.01,0.0,0.00198,0.0,0.37237]
[1780182906324,40.18,73754.32,0.0,0.00198,0.0,0.37252]
[1780182911359,40.18,73755.62,0.0,0.00198,0.0,0.37311]
[1780182916394,40.18,73747.8,0.0,0.00196,0.0,0.36956]
[1780182921448,40.18,73747.44,0.0,0.00196,0.0,0.3694]
[1780182924495,40.18,73746.14,0.0,0.00196,0.0,0.36881]
[1780182924582,40.18,73746.14,0.0,0.00196,0.0,0.36881]
[1780182932527,40.18,73740.36,0.0,0.00194,0.0,0.3657]
[1780182937561,40.18,73740.49,0.0,0.00194,0.0,0.36576]
[1780182945618,40.18,73741.32,0.0,0.00194,0.0,0.36613]
[1780182950653,40.18,73746.7,0.0,0.00195,0.0,0.36855]
[1780182955688,40.18,73752.79,0.0,0.00197,0.0,0.37131]
[1780182960723,40.18,73750.67,0.0,0.00197,0.0,0.37035]
[1780182965758,40.18,73739.24,0.0,0.00194,0.0,0.3652]
[1780182970793,40.18,73740.36,0.0,0.00194,0.0,0.3657]
[1780182975828,40.18,73740.26,0.0,0.00194,0.0,0.36566]
[1780182981872,40.18,73739.7,0.0,0.00194,0.0,0.36541]
[1780182986907,40.18,73740.29,0.0,0.00194,0.0,0.36567]
[1780182991942,40.18,73742.71,0.0,0.00194,0.0,0.36625]
[1780182996977,40.18,73750.54,0.0,0.00196,0.0,0.36978]
[1780183002012,40.18,73749.4,0.0,0.00196,0.0,0.36926]
[1780183007048,40.18,73749.01,0.0,0.00196,0.0,0.36908]
[1780183012083,40.18,73748.97,0.0,0.00196,0.0,0.36907]
[1780183018125,40.18,73748.9,0.0,0.00196,0.0,0.36903]
[1780183023160,40.18,73749.32,0.0,0.00196,0.0,0.36922]
[1780183028195,40.18,73749.75,0.0,0.00196,0.0,0.36942]
[1780183033230,40.18,73750.03,0.0,0.00196,0.0,0.36954]
[1780183038266,40.18,73750.14,0.0,0.00196,0.0,0.36959]
[1780183043300,40.18,73749.71,0.0,0.00196,0.0,0.3694]
[1780183048335,40.18,73754.52,0.0,0.00197,0.0,0.37158]
[1780183053370,40.18,73759.74,0.0,0.00198,0.0,0.37344]
[1780183058405,40.18,73761.06,0.0,0.00199,0.0,0.37404]
[1780183063440,40.18,73763.81,0.0,0.00199,0.0,0.3753]
[1780183068475,40.18,73763.51,0.0,0.00199,0.0,0.37517]
[1780183073510,40.18,73765.0,0.0,0.002,0.0,0.37585]
[1780183078544,40.18,73774.63,0.0,0.00202,0.0,0.38029]
[1780183083580,40.18,73777.22,0.0,0.00203,0.0,0.38149]
[1780183089623,40.18,73777.81,0.0,0.00203,0.0,0.38177]
[1780183094657,40.18,73777.91,0.0,0.00203,0.0,0.38181]
[1780183100702,40.18,73777.98,0.0,0.00203,0.0,0.38185]
[1780183105737,40.18,73779.06,0.0,0.00204,0.0,0.38235]
[1780183110773,40.18,73784.39,0.0,0.00205,0.0,0.38484]
[1780183115808,40.18,73784.06,0.0,0.00205,0.0,0.38416]
[1780183120843,40.18,73783.66,0.0,0.00204,0.0,0.38397]
[1780183123023,40.18,73783.58,0.0,0.00204,0.0,0.38393]
[1780183123149,40.18,73783.58,0.0,0.00204,0.0,0.38393]
[1780183123127,40.18,73783.57,0.0,0.00204,0.0,0.38393]
[1780183123864,40.18,73783.65,0.0,0.00204,0.0,0.38396]
[1780183128898,40.18,73784.28,0.0,0.00205,0.0,0.38426]
[1780183135954,40.18,73784.78,0.0,0.00205,0.0,0.38449]
[1780183140989,40.18,73788.52,0.0,0.00206,0.0,0.38625]
[1780183146028,40.18,73786.47,0.0,0.00205,0.0,0.38528]
[1780183151063,40.18,73787.48,0.0,0.00206,0.0,0.38576]
[1780183156098,40.18,73787.03,0.0,0.00205,0.0,0.38555]
[1780183161133,40.18,73786.14,0.0,0.00205,0.0,0.38513]
[1780183166168,40.18,73785.82,0.0,0.00205,0.0,0.38498]
[1780183171203,40.18,73785.73,0.0,0.00205,0.0,0.38441]
[1780183176238,40.18,73784.65,0.0,0.00204,0.0,0.3839]
[1780183182280,40.18,73780.46,0.0,0.00203,0.0,0.38195]
[1780183188322,40.18,73778.38,0.0,0.00203,0.0,0.38098]
[1780183193357,40.18,73776.71,0.0,0.00202,0.0,0.38021]
[1780183198392,40.18,73776.87,0.0,0.00202,0.0,0.38028]
[1780183203428,40.18,73776.84,0.0,0.00202,0.0,0.38027]
[1780183207461,40.18,73751.32,0.0,0.00196,0.0,0.3686]
[1780183212497,40.18,73749.31,0.0,0.00195,0.0,0.36769]
[1780183217533,40.18,73739.91,0.0,0.00193,0.0,0.36348]
[1780183222568,40.18,73736.31,0.0,0.00192,0.0,0.36188]
[1780183227603,40.18,73746.6,0.0,0.00194,0.0,0.36647]
[1780183232638,40.18,73747.55,0.0,0.00194,0.0,0.36639]
[1780183238681,40.18,73747.66,0.0,0.00194,0.0,0.36644]
[1780183246737,40.18,73742.56,0.0,0.00193,0.0,0.36415]
[1780183251772,40.18,73738.48,0.0,0.00192,0.0,0.36234]
[1780183256807,40.18,73737.32,0.0,0.00192,0.0,0.36182]
[1780183261842,40.18,73734.9,0.0,0.00191,0.0,0.36075]
[1780183266882,40.18,73734.73,0.0,0.00191,0.0,0.36067]
[1780183271917,40.18,73734.16,0.0,0.00191,0.0,0.36042]
[1780183273271,40.18,73734.16,0.0,0.00191,0.0,0.36042]
[1780183273372,40.18,73734.07,0.0,0.00191,0.0,0.36038]
[1780183273446,40.18,73734.07,0.0,0.00191,0.0,0.36038]
[1780183273931,40.18,73734.1,0.0,0.00191,0.0,0.36039]
[1780183278966,40.18,73734.05,0.0,0.00191,0.0,0.36037]
[1780183284005,40.18,73732.45,0.0,0.0019,0.0,0.35966]
[1780183289037,40.18,73733.42,0.0,0.00191,0.0,0.36009]
[1780183294072,40.18,73733.81,0.0,0.00191,0.0,0.35976]
[1780183299122,40.18,73733.62,0.0,0.00191,0.0,0.35968]
[1780183306179,40.18,73733.36,0.0,0.0019,0.0,0.35957]
[1780183311215,40.18,73733.69,0.0,0.00191,0.0,0.35971]
[1780183316250,40.18,73739.63,0.0,0.00192,0.0,0.36234]
[1780183321285,40.18,73725.4,0.0,0.00188,0.0,0.35606]
[1780183326320,40.18,73725.2,0.0,0.00188,0.0,0.35598]
[1780183331355,40.18,73725.36,0.0,0.00188,0.0,0.35605]
[1780183337397,40.18,73724.49,0.0,0.00188,0.0,0.35567]
[1780183342432,40.18,73726.71,0.0,0.00189,0.0,0.35664]
[1780183347468,40.18,73727.7,0.0,0.00189,0.0,0.35707]
[1780183352503,40.18,73725.0,0.0,0.00188,0.0,0.35539]
[1780183357539,40.18,73734.79,0.0,0.00191,0.0,0.3597]
[1780183362574,40.18,73734.94,0.0,0.00191,0.0,0.35976]
[1780183368616,40.18,73735.16,0.0,0.00191,0.0,0.35986]
[1780183373651,40.18,73743.85,0.0,0.00193,0.0,0.36372]
[1780183378686,40.18,73745.38,0.0,0.00193,0.0,0.3644]
[1780183383721,40.18,73746.32,0.0,0.00194,0.0,0.36482]
[1780183388757,40.18,73746.02,0.0,0.00193,0.0,0.36469]
[1780183393792,40.18,73747.47,0.0,0.00194,0.0,0.36534]
[1780183399834,40.18,73747.18,0.0,0.00194,0.0,0.36521]
[1780183404869,40.18,73747.36,0.0,0.00194,0.0,0.36529]
[1780183410911,40.18,73746.88,0.0,0.00194,0.0,0.36507]
[1780183415946,40.18,73748.27,0.0,0.00194,0.0,0.36519]
[1780183421989,40.18,73749.03,0.0,0.00194,0.0,0.36553]
[1780183434075,40.18,73748.8,0.0,0.00194,0.0,0.36543]
[1780183445152,40.18,73748.97,0.0,0.00194,0.0,0.3655]
[1780183450187,40.18,73748.54,0.0,0.00194,0.0,0.36531]
[1780183456229,40.18,73748.59,0.0,0.00194,0.0,0.36533]
[1780183461264,40.18,73748.36,0.0,0.00194,0.0,0.36523]
[1780183466299,40.18,73747.27,0.0,0.00194,0.0,0.36474]
[1780183472341,40.18,73747.25,0.0,0.00193,0.0,0.36423]
[1780183478383,40.18,73747.91,0.0,0.00193,0.0,0.36452]
[1780183485433,40.18,73748.03,0.0,0.00193,0.0,0.36457]
[1780183490467,40.18,73749.35,0.0,0.00194,0.0,0.36516]
[1780183502551,40.18,73749.17,0.0,0.00194,0.0,0.36508]
[1780183507586,40.18,73747.89,0.0,0.00193,0.0,0.36451]
[1780183515642,40.18,73748.37,0.0,0.00194,0.0,0.36473]
[1780183520677,40.18,73747.71,0.0,0.00193,0.0,0.36443]
[1780183526719,40.18,73748.17,0.0,0.00193,0.0,0.36464]
[1780183531754,40.18,73745.76,0.0,0.00193,0.0,0.36305]
[1780183535495,40.18,73745.57,0.0,0.00193,0.0,0.36297]
[1780183535596,40.18,73745.57,0.0,0.00193,0.0,0.36297]
[1780183536508,40.18,73745.57,0.0,0.00193,0.0,0.36297]
[1780183536606,40.18,73745.65,0.0,0.00193,0.0,0.36301]
[1780183541824,40.18,73745.33,0.0,0.00192,0.0,0.36286]
[1780183547866,40.18,73745.83,0.0,0.00193,0.0,0.36309]
[1780183552901,40.18,73746.46,0.0,0.00193,0.0,0.36337]
[1780183558942,40.18,73760.77,0.0,0.00196,0.0,0.3698]
[1780183566999,40.18,73770.3,0.0,0.00199,0.0,0.37414]
[1780183572036,40.18,73770.45,0.0,0.00199,0.0,0.3742]
[1780183581099,40.18,73770.66,0.0,0.00199,0.0,0.3743]
[1780183586135,40.18,73772.98,0.0,0.002,0.0,0.37536]
[1780183591170,40.18,73773.15,0.0,0.00199,0.0,0.37492]
[1780183596205,40.18,73772.65,0.0,0.00199,0.0,0.37469]
[1780183603254,40.18,73772.83,0.0,0.00199,0.0,0.37478]
[1780183608289,40.18,73772.7,0.0,0.00199,0.0,0.37472]
[1780183613324,40.18,73771.89,0.0,0.00199,0.0,0.37435]
[1780183618359,40.18,73773.5,0.0,0.002,0.0,0.37508]
[1780183623394,40.18,73775.27,0.0,0.002,0.0,0.3759]
[1780183628429,40.18,73775.09,0.0,0.002,0.0,0.37581]
[1780183633464,40.18,73774.87,0.0,0.002,0.0,0.37571]
[1780183639506,40.18,73774.87,0.0,0.002,0.0,0.37571]
[1780183644541,40.18,73774.74,0.0,0.002,0.0,0.37565]
[1780183649578,40.18,73775.81,0.0,0.002,0.0,0.37614]
[1780183659648,40.18,73775.29,0.0,0.002,0.0,0.37539]
[1780183665690,40.18,73776.2,0.0,0.002,0.0,0.3758]
[1780183677775,40.18,73776.11,0.0,0.002,0.0,0.37576]
[1780183682810,40.18,73775.61,0.0,0.002,0.0,0.37553]
[1780183687845,40.18,73775.5,0.0,0.002,0.0,0.37548]
[1780183693887,40.18,73775.78,0.0,0.002,0.0,0.37561]
[1780183698922,40.18,73768.85,0.0,0.00198,0.0,0.37244]
[1780183703958,40.18,73768.61,0.0,0.00198,0.0,0.37233]
[1780183708992,40.18,73768.88,0.0,0.00198,0.0,0.37245]
[1780183714029,40.18,73768.98,0.0,0.00198,0.0,0.37198]
[1780183719064,40.18,73768.86,0.0,0.00198,0.0,0.37193]
[1780183726113,40.18,73768.86,0.0,0.00198,0.0,0.37193]
[1780183731148,40.18,73768.76,0.0,0.00198,0.0,0.37188]
[1780183737190,40.18,73772.97,0.0,0.00199,0.0,0.3738]
[1780183742225,40.18,73776.33,0.0,0.002,0.0,0.37534]
[1780183747259,40.18,73776.28,0.0,0.002,0.0,0.37532]
[1780183752295,40.18,73774.61,0.0,0.00199,0.0,0.37455]
[1780183757330,40.18,73768.5,0.0,0.00198,0.0,0.37177]
[1780183762820,40.18,73768.38,0.0,0.00198,0.0,0.37171]
[1780183763375,40.18,73767.93,0.0,0.00198,0.0,0.37151]
[1780183764665,40.18,73767.93,0.0,0.00198,0.0,0.37151]
[1780183764752,40.18,73767.86,0.0,0.00198,0.0,0.37147]
[1780183770423,40.18,73766.98,0.0,0.00197,0.0,0.37107]
[1780183776465,40.18,73765.45,0.0,0.00197,0.0,0.36987]
[1780183783515,40.18,73764.5,0.0,0.00196,0.0,0.36944]
[1780183788550,40.18,73768.46,0.0,0.00197,0.0,0.37123]
[1780183791582,40.18,73747.22,0.0,0.00192,0.0,0.36169]
[1780183796611,40.18,73751.14,0.0,0.00193,0.0,0.36343]
[1780183801646,40.18,73754.12,0.0,0.00194,0.0,0.36476]
[1780183808695,40.18,73749.42,0.0,0.00192,0.0,0.36266]
[1780183813730,40.18,73740.1,0.0,0.0019,0.0,0.35853]
[1780183818765,40.18,73730.74,0.0,0.00188,0.0,0.35443]
[1780183823800,40.18,73732.79,0.0,0.00188,0.0,0.35532]
[1780183828835,40.18,73741.79,0.0,0.00191,0.0,0.35928]
[1780183835884,40.18,73741.7,0.0,0.0019,0.0,0.35874]
[1780183840919,40.18,73742.35,0.0,0.0019,0.0,0.35903]
[1780183845955,40.18,73749.0,0.0,0.00192,0.0,0.36197]
[1780183854011,40.18,73748.37,0.0,0.00192,0.0,0.36169]
[1780183859046,40.18,73749.59,0.0,0.00192,0.0,0.36224]
[1780183867106,40.18,73749.57,0.0,0.00192,0.0,0.36223]
[1780183873029,40.18,73749.82,0.0,0.00192,0.0,0.36234]
[1780183873318,40.18,73749.82,0.0,0.00192,0.0,0.36234]
[1780183879190,40.18,73734.62,0.0,0.00188,0.0,0.35563]
[1780183886239,40.18,73732.21,0.0,0.00188,0.0,0.35457]
[1780183891274,40.18,73732.53,0.0,0.00188,0.0,0.35422]
[1780183896309,40.18,73732.55,0.0,0.00188,0.0,0.35422]
[1780183901344,40.18,73731.52,0.0,0.00187,0.0,0.35378]
[1780183914436,40.18,73731.58,0.0,0.00187,0.0,0.3538]
[1780183919473,40.18,73732.76,0.0,0.00188,0.0,0.35432]
[1780183924508,40.18,73732.63,0.0,0.00188,0.0,0.35426]
[1780183930550,40.18,73731.37,0.0,0.00187,0.0,0.35371]
[1780183935585,40.18,73723.45,0.0,0.00185,0.0,0.35027]
[1780183940620,40.18,73722.21,0.0,0.00185,0.0,0.34974]
[1780183948676,40.18,73723.3,0.0,0.00185,0.0,0.35021]
[1780183953713,40.18,73722.91,0.0,0.00185,0.0,0.34955]
[1780183960760,40.18,73723.35,0.0,0.00185,0.0,0.34974]
[1780183965795,40.18,73724.51,0.0,0.00185,0.0,0.35024]
[1780183970832,40.18,73727.71,0.0,0.00186,0.0,0.35162]
[1780183975867,40.18,73727.67,0.0,0.00186,0.0,0.35161]
[1780183980902,40.18,73727.0,0.0,0.00186,0.0,0.35132]
[1780183985937,40.18,73723.66,0.0,0.00185,0.0,0.34987]
[1780183991981,40.18,73723.14,0.0,0.00185,0.0,0.34965]
[1780183997015,40.18,73719.71,0.0,0.00184,0.0,0.34817]
[1780184002050,40.18,73718.4,0.0,0.00184,0.0,0.34761]
[1780184009104,40.18,73714.53,0.0,0.00183,0.0,0.34595]
[1780184014139,40.18,73716.42,0.0,0.00183,0.0,0.34627]
[1780184019174,40.18,73716.5,0.0,0.00183,0.0,0.3463]
[1780184024209,40.18,73716.81,0.0,0.00183,0.0,0.34644]
[1780184031268,40.18,73716.44,0.0,0.00183,0.0,0.34628]
[1780184036303,40.18,73718.28,0.0,0.00184,0.0,0.34707]
[1780184042345,40.18,73718.6,0.0,0.00184,0.0,0.3472]
[1780184048387,40.18,73718.6,0.0,0.00184,0.0,0.3472]
[1780184053422,40.18,73718.86,0.0,0.00184,0.0,0.34731]
[1780184060471,40.18,73718.57,0.0,0.00184,0.0,0.34719]
[1780184067520,40.18,73718.8,0.0,0.00184,0.0,0.34729]
[1780184072554,40.18,73718.48,0.0,0.00183,0.0,0.34666]
[1780184082625,40.18,73718.48,0.0,0.00183,0.0,0.34666]
[1780184087660,40.18,73719.17,0.0,0.00184,0.0,0.34696]
[1780184092702,40.18,73718.1,0.0,0.00183,0.0,0.3465]
[1780184099745,40.18,73717.73,0.0,0.00183,0.0,0.34634]
[1780184105787,40.18,73705.3,0.0,0.0018,0.0,0.34106]
[1780184110822,40.18,73704.84,0.0,0.0018,0.0,0.34086]
[1780184118879,40.18,73705.1,0.0,0.0018,0.0,0.34097]
[1780184128949,40.18,73704.79,0.0,0.0018,0.0,0.34084]
[1780184135998,40.18,73704.93,0.0,0.0018,0.0,0.34042]
[1780184146496,40.18,73704.88,0.0,0.0018,0.0,0.3404]
[1780184146597,40.18,73704.88,0.0,0.0018,0.0,0.3404]
[1780184147492,40.18,73704.88,0.0,0.0018,0.0,0.3404]
[1780184150096,40.18,73704.95,0.0,0.0018,0.0,0.34043]
[1780184158152,40.18,73704.89,0.0,0.0018,0.0,0.3404]
[1780184166208,40.18,73705.75,0.0,0.0018,0.0,0.34076]
[1780184171243,40.18,73704.3,0.0,0.0018,0.0,0.34015]
[1780184177285,40.18,73698.24,0.0,0.00178,0.0,0.33761]
[1780184182320,40.18,73692.68,0.0,0.00177,0.0,0.33529]
[1780184189369,40.18,73693.05,0.0,0.00177,0.0,0.33544]
[1780184194418,40.18,73700.35,0.0,0.00178,0.0,0.33801]
[1780184199451,40.18,73712.1,0.0,0.00181,0.0,0.34297]
[1780184204487,40.18,73713.02,0.0,0.00182,0.0,0.34336]
[1780184209522,40.18,73713.15,0.0,0.00182,0.0,0.34342]
[1780184214557,40.18,73713.55,0.0,0.00182,0.0,0.34359]
[1780184219592,40.18,73709.16,0.0,0.00181,0.0,0.34172]
[1780184225634,40.18,73707.65,0.0,0.0018,0.0,0.34108]
[1780184230669,40.18,73704.18,0.0,0.00179,0.0,0.33962]
[1780184237684,40.18,73703.16,0.0,0.00179,0.0,0.33919]
[1780184237699,40.18,73703.16,0.0,0.00179,0.0,0.33919]
[1780184242781,40.18,73703.8,0.0,0.00179,0.0,0.33946]
[1780184250836,40.18,73703.53,0.0,0.00179,0.0,0.33935]
[1780184255872,40.18,73703.66,0.0,0.00179,0.0,0.33892]
[1780184260908,40.18,73698.62,0.0,0.00178,0.0,0.33681]
[1780184265943,40.18,73695.7,0.0,0.00177,0.0,0.33559]
[1780184272992,40.18,73695.16,0.0,0.00177,0.0,0.33537]
[1780184282058,40.18,73695.63,0.0,0.00177,0.0,0.33556]
[1780184283665,40.18,73695.63,0.0,0.00177,0.0,0.33556]
[1780184284073,40.18,73695.7,0.0,0.00177,0.0,0.33559]
[1780184294142,40.18,73695.65,0.0,0.00177,0.0,0.33557]
[1780184302198,40.18,73695.66,0.0,0.00177,0.0,0.33557]
[1780184308240,40.18,73695.68,0.0,0.00177,0.0,0.33558]
[1780184313277,40.18,73695.44,0.0,0.00177,0.0,0.33501]
[1780184320325,40.18,73695.33,0.0,0.00177,0.0,0.33496]
[1780184325362,40.18,73695.18,0.0,0.00177,0.0,0.3349]
[1780184330397,40.18,73694.64,0.0,0.00177,0.0,0.33467]
[1780184335432,40.18,73694.41,0.0,0.00177,0.0,0.33458]
[1780184340467,40.18,73698.05,0.0,0.00177,0.0,0.33609]
[1780184346509,40.18,73698.37,0.0,0.00177,0.0,0.33623]
[1780184352551,40.18,73694.9,0.0,0.00177,0.0,0.33478]
[1780184358597,40.18,73694.29,0.0,0.00177,0.0,0.33453]
[1780184363632,40.18,73694.23,0.0,0.00177,0.0,0.3345]
[1780184368667,40.18,73695.21,0.0,0.00177,0.0,0.33491]
[1780184373702,40.18,73695.0,0.0,0.00176,0.0,0.33435]
[1780184380751,40.18,73694.84,0.0,0.00176,0.0,0.33428]
[1780184385786,40.18,73689.11,0.0,0.00175,0.0,0.33191]
[1780184390822,40.18,73687.67,0.0,0.00175,0.0,0.33132]
[1780184395856,40.18,73687.97,0.0,0.00175,0.0,0.33144]
[1780184400891,40.18,73699.25,0.0,0.00177,0.0,0.33612]
[1780184405926,40.18,73700.74,0.0,0.00178,0.0,0.33674]
[1780184410960,40.18,73700.77,0.0,0.00178,0.0,0.33675]
[1780184415996,40.18,73700.28,0.0,0.00178,0.0,0.33655]
[1780184421032,40.18,73700.43,0.0,0.00178,0.0,0.33661]
[1780184429088,40.18,73700.88,0.0,0.00178,0.0,0.3368]
[1780184435131,40.18,73700.61,0.0,0.00178,0.0,0.33621]
[1780184441173,40.18,73700.62,0.0,0.00178,0.0,0.33621]
[1780184446208,40.18,73700.53,0.0,0.00178,0.0,0.33618]
[1780184451243,40.18,73700.61,0.0,0.00178,0.0,0.33621]
[1780184456278,40.18,73700.34,0.0,0.00177,0.0,0.3361]
[1780184466348,40.18,73700.23,0.0,0.00177,0.0,0.33605]
[1780184471383,40.18,73701.81,0.0,0.00178,0.0,0.33671]
[1780184476418,40.18,73702.16,0.0,0.00178,0.0,0.33686]
[1780184488502,40.18,73702.46,0.0,0.00178,0.0,0.33698]
[1780184493537,40.18,73702.47,0.0,0.00178,0.0,0.33651]
[1780184498571,40.18,73711.96,0.0,0.0018,0.0,0.34049]
[1780184503607,40.18,73715.31,0.0,0.00181,0.0,0.34191]
[1780184511663,40.18,73715.82,0.0,0.00181,0.0,0.34213]
[1780184516698,40.18,73717.17,0.0,0.00181,0.0,0.3427]
[1780184522740,40.18,73717.23,0.0,0.00181,0.0,0.34272]
[1780184527775,40.18,73712.4,0.0,0.0018,0.0,0.34068]
[1780184532810,40.18,73710.36,0.0,0.0018,0.0,0.33982]
[1780184541873,40.18,73710.41,0.0,0.0018,0.0,0.33984]
[1780184546907,40.18,73708.96,0.0,0.00179,0.0,0.33923]
[1780184551943,40.18,73707.83,0.0,0.00179,0.0,0.33827]
[1780184557985,40.18,73707.78,0.0,0.00179,0.0,0.33825]
[1780184563020,40.18,73708.47,0.0,0.00179,0.0,0.33854]
[1780184571076,40.18,73709.16,0.0,0.00179,0.0,0.33883]
[1780184576111,40.18,73709.05,0.0,0.00179,0.0,0.33879]
[1780184581145,40.18,73708.75,0.0,0.00179,0.0,0.33866]
[1780184593232,40.18,73708.68,0.0,0.00179,0.0,0.33863]
[1780184598267,40.18,73708.6,0.0,0.00179,0.0,0.3386]
[1780184606323,40.18,73708.56,0.0,0.00179,0.0,0.33858]
[1780184613372,40.18,73708.59,0.0,0.00179,0.0,0.33811]
[1780184619414,40.18,73708.78,0.0,0.00179,0.0,0.33819]
[1780184624449,40.18,73709.14,0.0,0.00179,0.0,0.33834]
[1780184631498,40.18,73709.15,0.0,0.00179,0.0,0.33835]
[1780184636533,40.18,73708.86,0.0,0.00179,0.0,0.33823]
[1780184641568,40.18,73707.16,0.0,0.00178,0.0,0.33751]
[1780184646603,40.18,73707.38,0.0,0.00178,0.0,0.33761]
[1780184651638,40.18,73707.34,0.0,0.00178,0.0,0.33759]
[1780184656673,40.18,73707.31,0.0,0.00178,0.0,0.33758]
[1780184662715,40.18,73707.37,0.0,0.00178,0.0,0.3376]
[1780184669831,40.18,73707.34,0.0,0.00178,0.0,0.33759]
[1780184669931,40.18,73707.34,0.0,0.00178,0.0,0.33759]
[1780184671667,40.18,73707.34,0.0,0.00178,0.0,0.33759]
[1780184671768,40.18,73707.34,0.0,0.00178,0.0,0.33711]
[1780184676813,40.18,73707.21,0.0,0.00178,0.0,0.33706]
[1780184682857,40.18,73707.06,0.0,0.00178,0.0,0.33699]
[1780184687892,40.18,73706.68,0.0,0.00178,0.0,0.33683]
[1780184692927,40.18,73698.94,0.0,0.00176,0.0,0.33361]
[1780184697962,40.18,73694.29,0.0,0.00175,0.0,0.33169]
[1780184702997,40.18,73708.78,0.0,0.00179,0.0,0.33771]
[1780184708035,40.18,73706.79,0.0,0.00178,0.0,0.33688]
[1780184713071,40.18,73706.48,0.0,0.00178,0.0,0.33675]
[1780184718106,40.18,73707.77,0.0,0.00178,0.0,0.33729]
[1780184723141,40.18,73711.57,0.0,0.00179,0.0,0.33888]
[1780184728176,40.18,73714.09,0.0,0.0018,0.0,0.33995]
[1780184733212,40.18,73713.85,0.0,0.00179,0.0,0.33936]
[1780184738247,40.18,73720.83,0.0,0.00181,0.0,0.34231]
[1780184743282,40.18,73718.17,0.0,0.00181,0.0,0.34119]
[1780184754366,40.18,73717.73,0.0,0.0018,0.0,0.341]
[1780184757496,40.18,73717.73,0.0,0.0018,0.0,0.341]
[1780184757574,40.18,73717.73,0.0,0.0018,0.0,0.341]
[1780184758457,40.18,73717.73,0.0,0.0018,0.0,0.341]
[1780184758539,40.18,73717.79,0.0,0.0018,0.0,0.34103]
[1780184764437,40.18,73714.76,0.0,0.0018,0.0,0.33975]
[1780184769472,40.18,73715.28,0.0,0.0018,0.0,0.33997]
[1780184774507,40.18,73715.46,0.0,0.0018,0.0,0.34004]
[1780184779542,40.18,73715.08,0.0,0.0018,0.0,0.33988]
[1780184784577,40.18,73715.17,0.0,0.0018,0.0,0.33992]
[1780184789612,40.18,73714.92,0.0,0.0018,0.0,0.33981]
[1780184794647,40.18,73715.71,0.0,0.0018,0.0,0.33966]
[1780184800689,40.18,73715.93,0.0,0.0018,0.0,0.33976]
[1780184805724,40.18,73716.98,0.0,0.0018,0.0,0.3402]
[1780184811767,40.18,73719.97,0.0,0.00181,0.0,0.34146]
[1780184816802,40.18,73720.08,0.0,0.00181,0.0,0.34151]
[1780184821837,40.18,73721.87,0.0,0.00181,0.0,0.34227]
[1780184826872,40.18,73722.4,0.0,0.00181,0.0,0.34249]
[1780184832914,40.18,73722.4,0.0,0.00181,0.0,0.34249]
[1780184838956,40.18,73723.32,0.0,0.00182,0.0,0.34289]
[1780184843991,40.18,73723.52,0.0,0.00182,0.0,0.34297]
[1780184849028,40.18,73722.84,0.0,0.00181,0.0,0.34268]
[1780184854061,40.18,73722.27,0.0,0.00181,0.0,0.34195]
[1780184860103,40.18,73721.54,0.0,0.00181,0.0,0.34165]
[1780184865138,40.18,73721.25,0.0,0.00181,0.0,0.34152]
[1780184870173,40.18,73721.46,0.0,0.00181,0.0,0.34161]
[1780184875208,40.18,73720.54,0.0,0.00181,0.0,0.34122]
[1780184880244,40.18,73720.48,0.0,0.00181,0.0,0.3412]
[1780184885279,40.18,73722.66,0.0,0.00181,0.0,0.34212]
[1780184890314,40.18,73721.66,0.0,0.00181,0.0,0.3417]
[1780184895349,40.18,73721.73,0.0,0.00181,0.0,0.34173]
[1780184900384,40.18,73722.52,0.0,0.00181,0.0,0.34206]
[1780184906426,40.18,73722.36,0.0,0.00181,0.0,0.34199]
[1780184908440,40.18,73738.93,0.0,0.00185,0.0,0.34908]
[1780184913475,40.18,73742.11,0.0,0.00186,0.0,0.34996]
[1780184918510,40.18,73743.22,0.0,0.00186,0.0,0.35044]
[1780184925560,40.18,73734.29,0.0,0.00184,0.0,0.34659]
[1780184931601,40.18,73735.02,0.0,0.00184,0.0,0.34691]
[1780184936637,40.18,73735.46,0.0,0.00184,0.0,0.3471]
[1780184941672,40.18,73743.73,0.0,0.00186,0.0,0.35067]
[1780184946707,40.18,73745.23,0.0,0.00186,0.0,0.35132]
[1780184951742,40.18,73744.94,0.0,0.00186,0.0,0.35119]
[1780184956777,40.18,73746.28,0.0,0.00187,0.0,0.35177]
[1780184967853,40.18,73746.03,0.0,0.00187,0.0,0.35166]
[1780184977924,40.18,73746.4,0.0,0.00186,0.0,0.35133]
[1780184982959,40.18,73746.25,0.0,0.00186,0.0,0.35126]
[1780184987995,40.18,73745.85,0.0,0.00186,0.0,0.35109]
[1780184994038,40.18,73746.04,0.0,0.00186,0.0,0.35117]
[1780185002094,40.18,73746.22,0.0,0.00186,0.0,0.35125]
[1780185008136,40.18,73747.03,0.0,0.00187,0.0,0.3516]
[1780185013171,40.18,73742.96,0.0,0.00186,0.0,0.34984]
[1780185018206,40.18,73738.48,0.0,0.00185,0.0,0.3479]
[1780185024248,40.18,73738.11,0.0,0.00184,0.0,0.34775]
[1780185031298,40.18,73738.14,0.0,0.00184,0.0,0.34727]
[1780185036333,40.18,73739.18,0.0,0.00184,0.0,0.34771]
[1780185041368,40.18,73739.75,0.0,0.00185,0.0,0.34796]
[1780185046404,40.18,73740.25,0.0,0.00185,0.0,0.34818]
[1780185051439,40.18,73741.16,0.0,0.00185,0.0,0.34857]
[1780185056474,40.18,73741.48,0.0,0.00185,0.0,0.34871]
[1780185061510,40.18,73740.58,0.0,0.00185,0.0,0.34832]
[1780185066552,40.18,73740.19,0.0,0.00185,0.0,0.34815]
[1780185073305,40.18,73739.72,0.0,0.00185,0.0,0.34795]
[1780185073498,40.18,73739.72,0.0,0.00185,0.0,0.34795]
[1780185078636,40.18,73741.82,0.0,0.00185,0.0,0.34885]
[1780185083672,40.18,73742.09,0.0,0.00185,0.0,0.34897]
[1780185095757,40.18,73742.42,0.0,0.00185,0.0,0.34862]
[1780185102806,40.18,73742.58,0.0,0.00185,0.0,0.34869]
[1780185107841,40.18,73742.41,0.0,0.00185,0.0,0.34861]
[1780185112877,40.18,73741.46,0.0,0.00185,0.0,0.3482]
[1780185117912,40.18,73741.46,0.0,0.00185,0.0,0.3482]
[1780185123954,40.18,73740.79,0.0,0.00185,0.0,0.34792]
[1780185133018,40.18,73740.68,0.0,0.00185,0.0,0.34787]
[1780185138053,40.18,73740.59,0.0,0.00185,0.0,0.34783]
[1780185143088,40.18,73740.51,0.0,0.00184,0.0,0.3478]
[1780185152151,40.18,73741.19,0.0,0.00184,0.0,0.3476]
[1780185157186,40.18,73741.41,0.0,0.00184,0.0,0.34769]
[1780185162221,40.18,73731.8,0.0,0.00182,0.0,0.34358]
[1780185167256,40.18,73730.94,0.0,0.00182,0.0,0.34321]
[1780185172291,40.18,73731.86,0.0,0.00182,0.0,0.3436]
[1780185177326,40.18,73748.06,0.0,0.00186,0.0,0.35056]
[1780185182361,40.18,73750.91,0.0,0.00187,0.0,0.3518]
[1780185187396,40.18,73750.89,0.0,0.00187,0.0,0.35179]
[1780185192431,40.18,73746.48,0.0,0.00186,0.0,0.34988]
[1780185204515,40.18,73746.61,0.0,0.00186,0.0,0.34994]
[1780185210557,40.18,73746.05,0.0,0.00186,0.0,0.34969]
[1780185215593,40.18,73742.2,0.0,0.00184,0.0,0.34754]
[1780185220628,40.18,73741.72,0.0,0.00184,0.0,0.34733]
[1780185225663,40.18,73741.52,0.0,0.00184,0.0,0.34725]
[1780185230698,40.18,73742.11,0.0,0.00184,0.0,0.3475]
[1780185235733,40.18,73741.67,0.0,0.00184,0.0,0.34731]
[1780185242782,40.18,73741.97,0.0,0.00184,0.0,0.34744]
[1780185252852,40.18,73742.01,0.0,0.00184,0.0,0.34746]
[1780185258894,40.18,73741.86,0.0,0.00184,0.0,0.34739]
[1780185264936,40.18,73742.01,0.0,0.00184,0.0,0.34746]
[1780185270978,40.18,73742.28,0.0,0.00184,0.0,0.34757]
[1780185276013,40.18,73747.25,0.0,0.00185,0.0,0.34922]
[1780185283062,40.18,73746.82,0.0,0.00185,0.0,0.34904]
[1780185288097,40.18,73767.0,0.0,0.0019,0.0,0.35785]
[1780185293132,40.18,73764.91,0.0,0.0019,0.0,0.35693]
[1780185298167,40.18,73766.52,0.0,0.0019,0.0,0.35764]
[1780185303202,40.18,73768.56,0.0,0.00191,0.0,0.35854]
[1780185308238,40.18,73765.12,0.0,0.0019,0.0,0.35702]
[1780185313273,40.18,73753.55,0.0,0.00187,0.0,0.35196]
[1780185318308,40.18,73753.06,0.0,0.00187,0.0,0.35174]
[1780185323343,40.18,73753.32,0.0,0.00187,0.0,0.35186]
[1780185328378,40.18,73753.0,0.0,0.00187,0.0,0.35172]
[1780185333413,40.18,73753.03,0.0,0.00187,0.0,0.35123]
[1780185343483,40.18,73752.7,0.0,0.00187,0.0,0.35109]
[1780185353554,40.18,73753.39,0.0,0.00187,0.0,0.35139]
[1780185358589,40.18,73753.4,0.0,0.00187,0.0,0.35139]
[1780185364632,40.18,73754.35,0.0,0.00187,0.0,0.35181]
[1780185368494,40.18,73754.24,0.0,0.00187,0.0,0.35176]
[1780185369506,40.18,73754.24,0.0,0.00187,0.0,0.35176]
[1780185368596,40.18,73754.24,0.0,0.00187,0.0,0.35176]
[1780185369572,40.18,73754.24,0.0,0.00187,0.0,0.35176]
[1780185374702,40.18,73754.17,0.0,0.00187,0.0,0.35173]
[1780185388801,40.18,73754.14,0.0,0.00187,0.0,0.35172]
[1780185394845,40.18,73754.27,0.0,0.00187,0.0,0.35128]
[1780185399879,40.18,73754.27,0.0,0.00187,0.0,0.35128]
[1780185402980,40.18,73754.27,0.0,0.00187,0.0,0.35128]
[1780185403109,40.18,73754.27,0.0,0.00187,0.0,0.35128]
[1780185410956,40.18,73758.28,0.0,0.00188,0.0,0.35302]
[1780185416998,40.18,73757.69,0.0,0.00188,0.0,0.35277]
[1780185428078,40.18,73757.95,0.0,0.00188,0.0,0.35288]
[1780185433113,40.18,73758.15,0.0,0.00188,0.0,0.35297]
[1780185442176,40.18,73758.44,0.0,0.00188,0.0,0.35309]
[1780185447211,40.18,73758.64,0.0,0.00188,0.0,0.35318]
[1780185452246,40.18,73769.35,0.0,0.0019,0.0,0.35738]
[1780185460302,40.18,73770.33,0.0,0.0019,0.0,0.35781]
[1780185465337,40.18,73770.69,0.0,0.00191,0.0,0.35797]
[1780185470372,40.18,73768.05,0.0,0.0019,0.0,0.35681]
[1780185476414,40.18,73766.84,0.0,0.0019,0.0,0.35627]
[1780185482456,40.18,73765.67,0.0,0.00189,0.0,0.35576]
[1780185487791,40.18,73765.22,0.0,0.00189,0.0,0.35556]
[1780185488498,40.18,73765.25,0.0,0.00189,0.0,0.35557]
[1780185493534,40.18,73764.94,0.0,0.00189,0.0,0.35544]
[1780185501590,40.18,73765.11,0.0,0.00189,0.0,0.35551]
[1780185505644,40.18,73765.55,0.0,0.00189,0.0,0.35571]
[1780185506625,40.18,73765.6,0.0,0.00189,0.0,0.35573]
[1780185511659,40.18,73766.0,0.0,0.00189,0.0,0.3554]
[1780185518709,40.18,73765.65,0.0,0.00189,0.0,0.35525]
[1780185523746,40.18,73765.26,0.0,0.00189,0.0,0.35508]
[1780185528781,40.18,73765.16,0.0,0.00189,0.0,0.35503]
[1780185533816,40.18,73767.09,0.0,0.00189,0.0,0.35588]
[1780185538851,40.18,73767.21,0.0,0.00189,0.0,0.35593]
[1780185544893,40.18,73767.05,0.0,0.00189,0.0,0.35586]
[1780185549928,40.18,73765.27,0.0,0.00189,0.0,0.35508]
[1780185554963,40.18,73765.14,0.0,0.00189,0.0,0.35503]
[1780185561005,40.18,73765.4,0.0,0.00189,0.0,0.35514]
[1780185567049,40.18,73765.52,0.0,0.00189,0.0,0.35519]
[1780185575105,40.18,73765.52,0.0,0.00189,0.0,0.35469]
[1780185576828,40.18,73765.52,0.0,0.00189,0.0,0.35469]
[1780185577120,40.18,73765.45,0.0,0.00189,0.0,0.35466]
[1780185578951,40.18,73765.52,0.0,0.00189,0.0,0.35469]
[1780185579050,40.18,73765.52,0.0,0.00189,0.0,0.35469]
[1780185586182,40.18,73765.56,0.0,0.00189,0.0,0.35471]
[1780185593230,40.18,73765.29,0.0,0.00189,0.0,0.35459]
[1780185598280,40.18,73765.42,0.0,0.00189,0.0,0.35465]
[1780185601292,40.18,73797.19,0.0,0.00197,0.0,0.36881]
[1780185603307,40.18,73804.53,0.0,0.00199,0.0,0.37216]
[1780185608342,40.18,73807.0,0.0,0.00199,0.0,0.37329]
[1780185613377,40.18,73791.89,0.0,0.00195,0.0,0.36642]
[1780185618412,40.18,73788.72,0.0,0.00195,0.0,0.36499]
[1780185623448,40.18,73807.34,0.0,0.002,0.0,0.37344]
[1780185628483,40.18,73810.52,0.0,0.002,0.0,0.3749]
[1780185633518,40.18,73811.09,0.0,0.002,0.0,0.37464]
[1780185638554,40.18,73827.42,0.0,0.00205,0.0,0.38222]
[1780185643589,40.18,73831.38,0.0,0.00206,0.0,0.38407]
[1780185648624,40.18,73822.15,0.0,0.00203,0.0,0.37976]
[1780185653659,40.18,73821.48,0.0,0.00203,0.0,0.37945]
[1780185658694,40.18,73823.32,0.0,0.00204,0.0,0.3803]
[1780185663729,40.18,73822.47,0.0,0.00203,0.0,0.37991]
[1780185668765,40.18,73823.66,0.0,0.00204,0.0,0.38046]
[1780185673800,40.18,73823.01,0.0,0.00204,0.0,0.38016]
[1780185678836,40.18,73816.55,0.0,0.00202,0.0,0.37716]
[1780185683871,40.18,73808.65,0.0,0.002,0.0,0.37352]
[1780185688906,40.18,73806.57,0.0,0.00199,0.0,0.37257]
[1780185693940,40.18,73804.46,0.0,0.00198,0.0,0.37109]
[1780185698976,40.18,73800.01,0.0,0.00197,0.0,0.36906]
[1780185704014,40.18,73798.31,0.0,0.00197,0.0,0.36829]
[1780185709049,40.18,73798.24,0.0,0.00197,0.0,0.36826]
[1780185714084,40.18,73796.39,0.0,0.00196,0.0,0.36742]
[1780185720126,40.18,73796.02,0.0,0.00196,0.0,0.36725]
[1780185725161,40.18,73795.61,0.0,0.00196,0.0,0.36707]
[1780185730196,40.18,73786.54,0.0,0.00194,0.0,0.36299]
[1780185736238,40.18,73785.75,0.0,0.00193,0.0,0.36264]
[1780185741273,40.18,73785.6,0.0,0.00193,0.0,0.36257]
[1780185746309,40.18,73785.87,0.0,0.00193,0.0,0.36269]
[1780185751343,40.18,73789.56,0.0,0.00194,0.0,0.36383]
[1780185756378,40.18,73788.22,0.0,0.00194,0.0,0.36323]
[1780185761413,40.18,73776.45,0.0,0.00191,0.0,0.358]
[1780185763225,40.18,73776.81,0.0,0.00191,0.0,0.35815]
[1780185763290,40.18,73776.81,0.0,0.00191,0.0,0.35815]
[1780185771483,40.18,73774.54,0.0,0.0019,0.0,0.35715]
[1780185776517,40.18,73774.08,0.0,0.0019,0.0,0.35695]
[1780185783570,40.18,73771.97,0.0,0.0019,0.0,0.35602]
[1780185793640,40.18,73771.97,0.0,0.0019,0.0,0.35602]
[1780185799682,40.18,73771.85,0.0,0.0019,0.0,0.35597]
[1780185804717,40.18,73769.39,0.0,0.00189,0.0,0.35489]
[1780185809752,40.18,73769.42,0.0,0.00189,0.0,0.3549]
[1780185814788,40.18,73767.68,0.0,0.00188,0.0,0.35364]
[1780185819822,40.18,73768.06,0.0,0.00188,0.0,0.3538]
[1780185824857,40.18,73767.79,0.0,0.00188,0.0,0.35368]
[1780185829892,40.18,73766.68,0.0,0.00188,0.0,0.3532]
[1780185835933,40.18,73766.76,0.0,0.00188,0.0,0.35323]
[1780185840969,40.18,73769.84,0.0,0.00189,0.0,0.35458]
[1780185846004,40.18,73772.22,0.0,0.00189,0.0,0.35563]
[1780185851039,40.18,73780.47,0.0,0.00191,0.0,0.35927]
[1780185856075,40.18,73785.16,0.0,0.00193,0.0,0.36136]
[1780185861109,40.18,73783.3,0.0,0.00192,0.0,0.36053]
[1780185867151,40.18,73777.34,0.0,0.00191,0.0,0.35788]
[1780185872185,40.18,73773.88,0.0,0.0019,0.0,0.35586]
[1780185877222,40.18,73779.41,0.0,0.00191,0.0,0.3583]
[1780185882257,40.18,73780.68,0.0,0.00191,0.0,0.35886]
[1780185887292,40.18,73780.45,0.0,0.00191,0.0,0.35876]
[1780185892327,40.18,73778.0,0.0,0.00191,0.0,0.35767]
[1780185897366,40.18,73777.69,0.0,0.0019,0.0,0.35753]
[1780185902401,40.18,73775.15,0.0,0.0019,0.0,0.35641]
[1780185908443,40.18,73768.32,0.0,0.00188,0.0,0.35342]
[1780185913478,40.18,73771.72,0.0,0.00189,0.0,0.35491]
[1780185918513,40.18,73772.01,0.0,0.00189,0.0,0.35503]
[1780185923550,40.18,73772.2,0.0,0.00189,0.0,0.35512]
[1780185933627,40.18,73772.15,0.0,0.00189,0.0,0.35459]
[1780185938667,40.18,73772.3,0.0,0.00189,0.0,0.35466]
[1780185943702,40.18,73771.0,0.0,0.00189,0.0,0.35409]
[1780185948737,40.18,73770.94,0.0,0.00189,0.0,0.35406]
[1780185957800,40.18,73770.85,0.0,0.00188,0.0,0.35402]
[1780185962835,40.18,73769.94,0.0,0.00188,0.0,0.35363]
[1780185967870,40.18,73760.98,0.0,0.00186,0.0,0.34972]
[1780185972905,40.18,73764.4,0.0,0.00187,0.0,0.35121]
[1780185977940,40.18,73766.11,0.0,0.00187,0.0,0.35195]
[1780185979497,40.18,73765.96,0.0,0.00187,0.0,0.35189]
[1780185979573,40.18,73765.96,0.0,0.00187,0.0,0.35189]
[1780185980393,40.18,73765.96,0.0,0.00187,0.0,0.35189]
[1780185980961,40.18,73765.98,0.0,0.00187,0.0,0.3519]
[1780185985996,40.18,73766.41,0.0,0.00187,0.0,0.35208]
[1780185991033,40.18,73761.53,0.0,0.00186,0.0,0.34947]
[1780185997074,40.18,73762.41,0.0,0.00186,0.0,0.34985]
[1780186003119,40.18,73766.42,0.0,0.00187,0.0,0.35159]
[1780186008156,40.18,73766.87,0.0,0.00187,0.0,0.35179]
[1780186013191,40.18,73766.68,0.0,0.00187,0.0,0.3517]
[1780186018226,40.18,73765.77,0.0,0.00187,0.0,0.35131]
[1780186023261,40.18,73765.92,0.0,0.00187,0.0,0.35137]
[1780186028296,40.18,73757.49,0.0,0.00185,0.0,0.34772]
[1780186033332,40.18,73764.35,0.0,0.00187,0.0,0.35069]
[1780186039374,40.18,73765.58,0.0,0.00187,0.0,0.35122]
[1780186048437,40.18,73765.76,0.0,0.00187,0.0,0.3513]
[1780186053472,40.18,73766.1,0.0,0.00187,0.0,0.35095]
[1780186058507,40.18,73772.83,0.0,0.00188,0.0,0.35389]
[1780186064548,40.18,73774.01,0.0,0.00189,0.0,0.35441]
[1780186069584,40.18,73787.77,0.0,0.00192,0.0,0.36049]
[1780186075626,40.18,73787.94,0.0,0.00192,0.0,0.36056]
[1780186080661,40.18,73785.97,0.0,0.00192,0.0,0.35968]
[1780186086703,40.18,73785.74,0.0,0.00192,0.0,0.35958]
[1780186093303,40.18,73785.86,0.0,0.00192,0.0,0.35964]
[1780186093354,40.18,73785.59,0.0,0.00192,0.0,0.35952]
[1780186093402,40.18,73785.59,0.0,0.00192,0.0,0.35952]
[1780186093753,40.18,73785.02,0.0,0.00192,0.0,0.35926]
[1780186098788,40.18,73789.23,0.0,0.00193,0.0,0.36114]
[1780186103823,40.18,73789.56,0.0,0.00193,0.0,0.36128]
[1780186108857,40.18,73789.96,0.0,0.00193,0.0,0.36146]
[1780186113893,40.18,73789.35,0.0,0.00192,0.0,0.36068]
[1780186118928,40.18,73791.3,0.0,0.00193,0.0,0.36155]
[1780186123964,40.18,73792.09,0.0,0.00193,0.0,0.3619]
[1780186128999,40.18,73791.91,0.0,0.00193,0.0,0.36182]
[1780186134034,40.18,73788.15,0.0,0.00192,0.0,0.36015]
[1780186139069,40.18,73789.29,0.0,0.00192,0.0,0.36065]
[1780186144104,40.18,73789.39,0.0,0.00192,0.0,0.3607]
[1780186149139,40.18,73787.51,0.0,0.00192,0.0,0.35986]
[1780186154174,40.18,73787.54,0.0,0.00192,0.0,0.35988]
[1780186159209,40.18,73787.6,0.0,0.00192,0.0,0.3599]
[1780186164243,40.18,73787.94,0.0,0.00192,0.0,0.36005]
[1780186171293,40.18,73787.65,0.0,0.00192,0.0,0.35942]
[1780186176328,40.18,73786.77,0.0,0.00191,0.0,0.35903]
[1780186182370,40.18,73787.15,0.0,0.00192,0.0,0.35919]
[1780186188412,40.18,73786.77,0.0,0.00191,0.0,0.35903]
[1780186193448,40.18,73787.31,0.0,0.00192,0.0,0.35927]
[1780186198483,40.18,73787.72,0.0,0.00192,0.0,0.35945]
[1780186203518,40.18,73786.93,0.0,0.00192,0.0,0.3591]
[1780186208553,40.18,73786.97,0.0,0.00192,0.0,0.35911]
[1780186214223,40.18,73786.93,0.0,0.00192,0.0,0.3591]
[1780186214325,40.18,73788.03,0.0,0.00192,0.0,0.35959]
[1780186214543,40.18,73788.03,0.0,0.00192,0.0,0.35959]
[1780186214595,40.18,73787.5,0.0,0.00192,0.0,0.35935]
[1780186219630,40.18,73785.92,0.0,0.00191,0.0,0.35865]
[1780186224664,40.18,73784.74,0.0,0.00191,0.0,0.35813]
[1780186229700,40.18,73781.24,0.0,0.0019,0.0,0.35658]
[1780186234735,40.18,73781.59,0.0,0.0019,0.0,0.35623]
[1780186240778,40.18,73782.21,0.0,0.0019,0.0,0.3565]
[1780186245812,40.18,73782.17,0.0,0.0019,0.0,0.35649]
[1780186250848,40.18,73782.26,0.0,0.0019,0.0,0.35653]
[1780186256889,40.18,73782.41,0.0,0.0019,0.0,0.35659]
[1780186261924,40.18,73788.83,0.0,0.00192,0.0,0.35943]
[1780186266959,40.18,73793.04,0.0,0.00193,0.0,0.36131]
[1780186273001,40.18,73804.97,0.0,0.00196,0.0,0.36666]
[1780186273819,40.18,73804.97,0.0,0.00196,0.0,0.36666]
[1780186274044,40.18,73804.97,0.0,0.00196,0.0,0.36666]
[1780186283074,40.18,73821.94,0.0,0.002,0.0,0.3744]
[1780186288108,40.18,73818.46,0.0,0.002,0.0,0.3728]
[1780186293143,40.18,73818.68,0.0,0.00199,0.0,0.37238]
[1780186298178,40.18,73822.46,0.0,0.002,0.0,0.37412]
[1780186303214,40.18,73822.62,0.0,0.002,0.0,0.37419]
[1780186309259,40.18,73822.39,0.0,0.002,0.0,0.37408]
[1780186314294,40.18,73814.44,0.0,0.00198,0.0,0.37044]
[1780186319329,40.18,73814.87,0.0,0.00198,0.0,0.37064]
[1780186324364,40.18,73814.85,0.0,0.00198,0.0,0.37063]
[1780186329399,40.18,73815.0,0.0,0.00198,0.0,0.3707]
[1780186334434,40.18,73805.94,0.0,0.00196,0.0,0.36659]
[1780186340475,40.18,73805.87,0.0,0.00196,0.0,0.36655]
[1780186345511,40.18,73805.91,0.0,0.00196,0.0,0.36657]
[1780186350546,40.18,73805.08,0.0,0.00196,0.0,0.3662]
[1780186357595,40.18,73804.89,0.0,0.00195,0.0,0.3656]
[1780186366659,40.18,73804.56,0.0,0.00195,0.0,0.36545]
[1780186376729,40.18,73804.31,0.0,0.00195,0.0,0.36534]
[1780186381764,40.18,73804.26,0.0,0.00195,0.0,0.36531]
[1780186388813,40.18,73803.86,0.0,0.00195,0.0,0.36513]
[1780186393848,40.18,73800.29,0.0,0.00194,0.0,0.36353]
[1780186398882,40.18,73800.42,0.0,0.00194,0.0,0.36359]
[1780186404925,40.18,73799.96,0.0,0.00194,0.0,0.36338]
[1780186410968,40.18,73796.75,0.0,0.00193,0.0,0.36194]
[1780186417009,40.18,73797.98,0.0,0.00193,0.0,0.36198]
[1780186423066,40.18,73797.81,0.0,0.00193,0.0,0.36191]
[1780186423083,40.18,73797.66,0.0,0.00193,0.0,0.36184]
[1780186424050,40.18,73797.66,0.0,0.00193,0.0,0.36184]
[1780186424148,40.18,73797.66,0.0,0.00193,0.0,0.36184]
[1780186438156,40.18,73797.94,0.0,0.00193,0.0,0.36197]
[1780186446213,40.18,73794.81,0.0,0.00192,0.0,0.36057]
[1780186456283,40.18,73792.19,0.0,0.00192,0.0,0.3594]
[1780186464340,40.18,73792.23,0.0,0.00192,0.0,0.35942]
[1780186472396,40.18,73795.15,0.0,0.00192,0.0,0.36021]
[1780186477431,40.18,73796.52,0.0,0.00193,0.0,0.36082]
[1780186483817,40.18,73796.85,0.0,0.00193,0.0,0.36097]
[1780186483918,40.18,73796.85,0.0,0.00193,0.0,0.36097]
[1780186486013,40.18,73796.56,0.0,0.00193,0.0,0.36084]
[1780186486494,40.18,73796.62,0.0,0.00193,0.0,0.36087]
[1780186491530,40.18,73794.79,0.0,0.00192,0.0,0.36005]
[1780186496573,40.18,73788.96,0.0,0.00191,0.0,0.35747]
[1780186501609,40.18,73781.9,0.0,0.00189,0.0,0.35436]
[1780186507651,40.18,73779.56,0.0,0.00188,0.0,0.35333]
[1780186511679,40.18,73797.58,0.0,0.00193,0.0,0.36129]
[1780186517721,40.18,73798.44,0.0,0.00193,0.0,0.36168]
[1780186522756,40.18,73800.44,0.0,0.00194,0.0,0.36257]
[1780186527791,40.18,73810.5,0.0,0.00196,0.0,0.3671]
[1780186532826,40.18,73808.33,0.0,0.00195,0.0,0.3656]
[1780186537861,40.18,73804.65,0.0,0.00195,0.0,0.36395]
[1780186543266,40.18,73802.47,0.0,0.00194,0.0,0.36297]
[1780186543408,40.18,73802.47,0.0,0.00194,0.0,0.36297]
[1780186548938,40.18,73808.87,0.0,0.00196,0.0,0.36585]
[1780186554980,40.18,73811.27,0.0,0.00196,0.0,0.36693]
[1780186560020,40.18,73811.95,0.0,0.00196,0.0,0.36724]
[1780186565050,40.18,73811.09,0.0,0.00196,0.0,0.36685]
[1780186570085,40.18,73798.87,0.0,0.00193,0.0,0.36136]
[1780186575120,40.18,73797.49,0.0,0.00193,0.0,0.36074]
[1780186581162,40.18,73798.19,0.0,0.00193,0.0,0.36106]
[1780186588213,40.18,73798.53,0.0,0.00193,0.0,0.36121]
[1780186590498,40.18,73798.61,0.0,0.00193,0.0,0.36124]
[1780186590597,40.18,73798.61,0.0,0.00193,0.0,0.36124]
[1780186590885,40.18,73798.61,0.0,0.00193,0.0,0.36124]
[1780186590985,40.18,73798.61,0.0,0.00193,0.0,0.36124]
[1780186597279,40.18,73798.64,0.0,0.00193,0.0,0.36075]
[1780186602314,40.18,73798.68,0.0,0.00193,0.0,0.36077]
[1780186614398,40.18,73798.74,0.0,0.00193,0.0,0.36079]
[1780186619433,40.18,73796.54,0.0,0.00192,0.0,0.35981]
[1780186624468,40.18,73794.14,0.0,0.00192,0.0,0.35875]
[1780186630510,40.18,73794.62,0.0,0.00192,0.0,0.35896]
[1780186635545,40.18,73794.04,0.0,0.00192,0.0,0.3587]
[1780186640580,40.18,73790.35,0.0,0.00191,0.0,0.35707]
[1780186645615,40.18,73795.24,0.0,0.00192,0.0,0.35923]
[1780186650651,40.18,73789.67,0.0,0.0019,0.0,0.35677]
[1780186655685,40.18,73789.81,0.0,0.0019,0.0,0.35633]
[1780186660720,40.18,73789.83,0.0,0.0019,0.0,0.35633]
[1780186666762,40.18,73789.93,0.0,0.0019,0.0,0.35638]
[1780186671797,40.18,73785.98,0.0,0.00189,0.0,0.35464]
[1780186677839,40.18,73785.72,0.0,0.00189,0.0,0.35453]
[1780186682874,40.18,73785.69,0.0,0.00189,0.0,0.35451]
[1780186688917,40.18,73784.86,0.0,0.00189,0.0,0.35415]
[1780186695966,40.18,73784.83,0.0,0.00189,0.0,0.35413]
[1780186707045,40.18,73783.71,0.0,0.00189,0.0,0.35364]
[1780186712080,40.18,73785.83,0.0,0.00189,0.0,0.35407]
[1780186717115,40.18,73786.02,0.0,0.00189,0.0,0.35415]
[1780186722150,40.18,73788.15,0.0,0.00189,0.0,0.35509]
[1780186732220,40.18,73788.15,0.0,0.00189,0.0,0.35509]
[1780186737255,40.18,73788.42,0.0,0.0019,0.0,0.35521]
[1780186742290,40.18,73788.24,0.0,0.00189,0.0,0.35513]
[1780186752360,40.18,73788.24,0.0,0.00189,0.0,0.35513]
[1780186762430,40.18,73788.2,0.0,0.00189,0.0,0.35511]
[1780186767465,40.18,73785.7,0.0,0.00189,0.0,0.35401]
[1780186772500,40.18,73785.63,0.0,0.00189,0.0,0.35348]
[1780186777537,40.18,73788.52,0.0,0.00189,0.0,0.35475]
[1780186782573,40.18,73794.72,0.0,0.00191,0.0,0.35748]
[1780186787607,40.18,73792.6,0.0,0.0019,0.0,0.35655]
[1780186792642,40.18,73792.4,0.0,0.0019,0.0,0.35646]
[1780186797679,40.18,73792.14,0.0,0.0019,0.0,0.35634]
[1780186802716,40.18,73798.84,0.0,0.00192,0.0,0.35931]
[1780186807752,40.18,73796.21,0.0,0.00191,0.0,0.35814]
[1780186814801,40.18,73797.17,0.0,0.00192,0.0,0.35857]
[1780186819836,40.18,73799.26,0.0,0.00192,0.0,0.3595]
[1780186826885,40.18,73799.53,0.0,0.00192,0.0,0.35962]
[1780186831919,40.18,73799.39,0.0,0.00192,0.0,0.35905]
[1780186836955,40.18,73799.22,0.0,0.00192,0.0,0.35897]
[1780186850056,40.18,73799.2,0.0,0.00192,0.0,0.35896]
[1780186855091,40.18,73808.33,0.0,0.00194,0.0,0.36304]
[1780186860126,40.18,73809.1,0.0,0.00194,0.0,0.36338]
[1780186866172,40.18,73809.29,0.0,0.00194,0.0,0.36347]
[1780186874229,40.18,73808.81,0.0,0.00194,0.0,0.36325]
[1780186880271,40.18,73809.15,0.0,0.00194,0.0,0.3634]
[1780186887320,40.18,73809.33,0.0,0.00194,0.0,0.36348]
[1780186892355,40.18,73809.52,0.0,0.00194,0.0,0.36306]
[1780186904440,40.18,73809.58,0.0,0.00194,0.0,0.36308]
[1780186913503,40.18,73809.49,0.0,0.00194,0.0,0.36304]
[1780186918538,40.18,73809.49,0.0,0.00194,0.0,0.36304]
[1780186923573,40.18,73811.13,0.0,0.00195,0.0,0.36378]
[1780186928608,40.18,73821.99,0.0,0.00197,0.0,0.36869]
[1780186933643,40.18,73824.53,0.0,0.00198,0.0,0.36984]
[1780186938679,40.18,73831.75,0.0,0.002,0.0,0.37315]
[1780186943714,40.18,73830.12,0.0,0.002,0.0,0.3724]
[1780186950763,40.18,73828.76,0.0,0.00199,0.0,0.37178]
[1780186955798,40.18,73828.68,0.0,0.00199,0.0,0.37122]
[1780186960833,40.18,73828.99,0.0,0.00199,0.0,0.37136]
[1780186963247,40.18,73829.12,0.0,0.00199,0.0,0.37142]
[1780186963311,40.18,73829.08,0.0,0.00199,0.0,0.3714]
[1780186969897,40.18,73828.78,0.0,0.00199,0.0,0.37126]
[1780186974931,40.18,73828.79,0.0,0.00199,0.0,0.37127]
[1780186979966,40.18,73828.78,0.0,0.00199,0.0,0.37126]
[1780186985001,40.18,73822.61,0.0,0.00197,0.0,0.36845]
[1780186992050,40.18,73822.11,0.0,0.00197,0.0,0.36822]
[1780186997085,40.18,73822.26,0.0,0.00197,0.0,0.36829]
[1780187002120,40.18,73833.26,0.0,0.002,0.0,0.37332]
[1780187007155,40.18,73833.49,0.0,0.002,0.0,0.37342]
[1780187012190,40.18,73833.2,0.0,0.002,0.0,0.37277]
[1780187017225,40.18,73833.72,0.0,0.002,0.0,0.373]
[1780187023267,40.18,73833.65,0.0,0.002,0.0,0.37297]
[1780187028307,40.18,73832.58,0.0,0.002,0.0,0.37248]
[1780187034349,40.18,73832.55,0.0,0.002,0.0,0.37247]
[1780187039384,40.18,73833.13,0.0,0.002,0.0,0.37273]
[1780187044419,40.18,73833.22,0.0,0.002,0.0,0.37277]
[1780187051468,40.18,73837.24,0.0,0.00201,0.0,0.37462]
[1780187058517,40.18,73835.12,0.0,0.002,0.0,0.37365]
[1780187064559,40.18,73835.0,0.0,0.002,0.0,0.37359]
[1780187069594,40.18,73835.93,0.0,0.00201,0.0,0.37402]
[1780187075636,40.18,73836.9,0.0,0.00201,0.0,0.37394]
[1780187080671,40.18,73834.97,0.0,0.002,0.0,0.37305]
[1780187083692,40.18,73856.86,0.0,0.00206,0.0,0.38323]
[1780187088727,40.18,73861.89,0.0,0.00207,0.0,0.3856]
[1780187093763,40.18,73868.33,0.0,0.00209,0.0,0.38866]
[1780187098797,40.18,73875.67,0.0,0.00211,0.0,0.39217]
[1780187103832,40.18,73876.44,0.0,0.00212,0.0,0.39254]
[1780187108867,40.18,73883.03,0.0,0.00213,0.0,0.39571]
[1780187113902,40.18,73883.41,0.0,0.00213,0.0,0.39589]
[1780187116926,40.18,73915.35,0.0,0.00223,0.0,0.41161]
[1780187121960,40.18,73917.9,0.0,0.00224,0.0,0.41289]
[1780187126995,40.18,73918.26,0.0,0.00224,0.0,0.41307]
[1780187132030,40.18,73921.98,0.0,0.00224,0.0,0.41437]
[1780187137067,40.18,73925.4,0.0,0.00225,0.0,0.4161]
[1780187142102,40.18,73927.05,0.0,0.00226,0.0,0.41693]
[1780187147138,40.18,73925.55,0.0,0.00225,0.0,0.41617]
[1780187152174,40.18,73918.45,0.0,0.00223,0.0,0.4126]
[1780187157218,40.18,73920.55,0.0,0.00224,0.0,0.41365]
[1780187162253,40.18,73920.24,0.0,0.00224,0.0,0.4135]
[1780187167289,40.18,73920.04,0.0,0.00224,0.0,0.4134]
[1780187172324,40.18,73920.14,0.0,0.00224,0.0,0.41345]
[1780187177359,40.18,73915.38,0.0,0.00222,0.0,0.41106]
[1780187182395,40.18,73915.82,0.0,0.00223,0.0,0.41128]
[1780187187429,40.18,73915.84,0.0,0.00223,0.0,0.41129]
[1780187192464,40.18,73917.56,0.0,0.00223,0.0,0.41159]
[1780187197499,40.18,73918.14,0.0,0.00223,0.0,0.41188]
[1780187201495,40.18,73918.55,0.0,0.00223,0.0,0.41208]
[1780187202197,40.18,73918.55,0.0,0.00223,0.0,0.41208]
[1780187207569,40.18,73919.22,0.0,0.00223,0.0,0.41242]
[1780187212604,40.18,73920.21,0.0,0.00224,0.0,0.41291]
[1780187217639,40.18,73920.76,0.0,0.00224,0.0,0.41319]
[1780187222674,40.18,73919.3,0.0,0.00223,0.0,0.41246]
[1780187227710,40.18,73918.91,0.0,0.00223,0.0,0.41226]
[1780187232744,40.18,73919.11,0.0,0.00223,0.0,0.41236]
[1780187239794,40.18,73919.18,0.0,0.00223,0.0,0.4124]
[1780187248857,40.18,73919.02,0.0,0.00223,0.0,0.41232]
[1780187253893,40.18,73920.76,0.0,0.00223,0.0,0.41262]
[1780187258927,40.18,73920.6,0.0,0.00223,0.0,0.41254]
[1780187263962,40.18,73920.76,0.0,0.00223,0.0,0.41262]
[1780187270010,40.18,73920.92,0.0,0.00223,0.0,0.4127]
[1780187275045,40.18,73920.72,0.0,0.00223,0.0,0.4126]
[1780187280080,40.18,73920.86,0.0,0.00223,0.0,0.41267]
[1780187286122,40.18,73919.75,0.0,0.00223,0.0,0.41211]
[1780187291157,40.18,73917.35,0.0,0.00222,0.0,0.41091]
[1780187296192,40.18,73913.94,0.0,0.00221,0.0,0.40921]
[1780187298206,40.18,73883.27,0.0,0.00213,0.0,0.39418]
[1780187303241,40.18,73881.58,0.0,0.00212,0.0,0.39337]
[1780187308277,40.18,73880.2,0.0,0.00212,0.0,0.3927]
[1780187313312,40.18,73879.65,0.0,0.00211,0.0,0.39189]
[1780187320361,40.18,73879.63,0.0,0.00211,0.0,0.39188]
[1780187325396,40.18,73868.25,0.0,0.00208,0.0,0.38646]
[1780187330431,40.18,73869.49,0.0,0.00208,0.0,0.38705]
[1780187335467,40.18,73865.64,0.0,0.00207,0.0,0.38522]
[1780187340502,40.18,73865.38,0.0,0.00207,0.0,0.3851]
[1780187345540,40.18,73860.47,0.0,0.00206,0.0,0.38278]
[1780187350575,40.18,73859.49,0.0,0.00206,0.0,0.38232]
[1780187355610,40.18,73860.16,0.0,0.00206,0.0,0.38264]
[1780187360646,40.18,73865.92,0.0,0.00207,0.0,0.38535]
[1780187366688,40.18,73866.1,0.0,0.00207,0.0,0.38544]
[1780187371723,40.18,73868.14,0.0,0.00208,0.0,0.38587]
[1780187377765,40.18,73868.19,0.0,0.00208,0.0,0.38589]
[1780187383293,40.18,73869.11,0.0,0.00208,0.0,0.38632]
[1780187383370,40.18,73870.9,0.0,0.00209,0.0,0.38717]
[1780187384297,40.18,73870.9,0.0,0.00209,0.0,0.38717]
[1780187384323,40.18,73870.17,0.0,0.00208,0.0,0.38683]
[1780187389849,40.18,73868.7,0.0,0.00208,0.0,0.38613]
[1780187390825,40.18,73868.7,0.0,0.00208,0.0,0.38613]
[1780187390857,40.18,73868.73,0.0,0.00208,0.0,0.38614]
[1780187395892,40.18,73870.27,0.0,0.00208,0.0,0.38687]
[1780187400927,40.18,73860.58,0.0,0.00206,0.0,0.3823]
[1780187405962,40.18,73856.46,0.0,0.00205,0.0,0.38037]
[1780187412011,40.18,73856.97,0.0,0.00205,0.0,0.38061]
[1780187419053,40.18,73856.88,0.0,0.00205,0.0,0.38057]
[1780187424089,40.18,73856.84,0.0,0.00205,0.0,0.38055]
[1780187431138,40.18,73856.73,0.0,0.00204,0.0,0.37996]
[1780187436577,40.18,73848.56,0.0,0.00202,0.0,0.37616]
[1780187436678,40.18,73848.02,0.0,0.00202,0.0,0.37591]
[1780187448260,40.18,73847.86,0.0,0.00202,0.0,0.37584]
[1780187459337,40.18,73848.03,0.0,0.00202,0.0,0.37592]
[1780187464372,40.18,73855.32,0.0,0.00204,0.0,0.37931]
[1780187469407,40.18,73854.98,0.0,0.00204,0.0,0.37915]
[1780187473455,40.18,73853.25,0.0,0.00203,0.0,0.37834]
[1780187473760,40.18,73853.25,0.0,0.00203,0.0,0.37834]
[1780187480484,40.18,73853.27,0.0,0.00203,0.0,0.37835]
[1780187486527,40.18,73852.81,0.0,0.00203,0.0,0.37814]
[1780187491562,40.18,73852.8,0.0,0.00203,0.0,0.3776]
[1780187494583,40.18,73870.23,0.0,0.00208,0.0,0.38578]
[1780187499618,40.18,73870.1,0.0,0.00208,0.0,0.38571]
[1780187504653,40.18,73868.47,0.0,0.00207,0.0,0.38494]
[1780187510695,40.18,73868.97,0.0,0.00207,0.0,0.38518]
[1780187515730,40.18,73868.97,0.0,0.00207,0.0,0.38518]
[1780187520767,40.18,73867.66,0.0,0.00207,0.0,0.38456]
[1780187525802,40.18,73868.72,0.0,0.00207,0.0,0.38506]
[1780187531844,40.18,73868.48,0.0,0.00207,0.0,0.38495]
[1780187536879,40.18,73877.96,0.0,0.0021,0.0,0.38945]
[1780187541914,40.18,73881.35,0.0,0.00211,0.0,0.39107]
[1780187547956,40.18,73881.34,0.0,0.00211,0.0,0.39107]
[1780187553998,40.18,73884.63,0.0,0.00212,0.0,0.3921]
[1780187559034,40.18,73888.34,0.0,0.00213,0.0,0.39388]
[1780187563367,40.18,73889.87,0.0,0.00213,0.0,0.39462]
[1780187563404,40.18,73889.87,0.0,0.00213,0.0,0.39462]
[1780187570113,40.18,73897.35,0.0,0.00215,0.0,0.39825]
[1780187575148,40.18,73908.05,0.0,0.00218,0.0,0.40349]
[1780187580182,40.18,73908.05,0.0,0.00218,0.0,0.40349]
[1780187585218,40.18,73908.08,0.0,0.00218,0.0,0.4035]
[1780187590253,40.18,73907.33,0.0,0.00218,0.0,0.40313]
[1780187595288,40.18,73907.47,0.0,0.00218,0.0,0.4032]
[1780187600323,40.18,73912.44,0.0,0.00219,0.0,0.40565]
[1780187605359,40.18,73908.43,0.0,0.00218,0.0,0.40367]
[1780187610395,40.18,73919.45,0.0,0.00222,0.0,0.40913]
[1780187615430,40.18,73919.89,0.0,0.00221,0.0,0.40879]
[1780187620464,40.18,73922.67,0.0,0.00222,0.0,0.41017]
[1780187626507,40.18,73922.35,0.0,0.00222,0.0,0.41001]
[1780187631542,40.18,73922.28,0.0,0.00222,0.0,0.40998]
[1780187636577,40.18,73922.05,0.0,0.00222,0.0,0.40986]
[1780187641612,40.18,73913.6,0.0,0.0022,0.0,0.40567]
[1780187649668,40.18,73913.94,0.0,0.0022,0.0,0.40583]
[1780187658731,40.18,73913.02,0.0,0.00219,0.0,0.40538]
[1780187663766,40.18,73911.43,0.0,0.00219,0.0,0.40459]
[1780187668801,40.18,73911.6,0.0,0.00219,0.0,0.40468]
[1780187673837,40.18,73912.97,0.0,0.00219,0.0,0.40479]
[1780187679879,40.18,73913.36,0.0,0.00219,0.0,0.40499]
[1780187683085,40.18,73913.7,0.0,0.00219,0.0,0.40515]
[1780187683437,40.18,73913.7,0.0,0.00219,0.0,0.40515]
[1780187691963,40.18,73913.51,0.0,0.00219,0.0,0.40506]
[1780187701027,40.18,73913.38,0.0,0.00219,0.0,0.405]
[1780187706062,40.18,73912.32,0.0,0.00219,0.0,0.40447]
[1780187714118,40.18,73911.95,0.0,0.00219,0.0,0.40429]
[1780187720160,40.18,73911.33,0.0,0.00219,0.0,0.40398]
[1780187725199,40.18,73901.16,0.0,0.00216,0.0,0.399]
[1780187730234,40.18,73902.08,0.0,0.00216,0.0,0.39945]
[1780187735269,40.18,73904.29,0.0,0.00216,0.0,0.39997]
[1780187740304,40.18,73906.67,0.0,0.00217,0.0,0.40114]
[1780187747353,40.18,73906.29,0.0,0.00217,0.0,0.40095]
[1780187754402,40.18,73906.79,0.0,0.00217,0.0,0.40119]
[1780187760444,40.18,73909.43,0.0,0.00218,0.0,0.40249]
[1780187766486,40.18,73914.32,0.0,0.00219,0.0,0.4049]
[1780187771522,40.18,73914.03,0.0,0.00219,0.0,0.40476]
[1780187776557,40.18,73913.97,0.0,0.00219,0.0,0.40473]
[1780187781592,40.18,73914.14,0.0,0.00219,0.0,0.40481]
[1780187790657,40.18,73914.3,0.0,0.00219,0.0,0.40489]
[1780187795692,40.18,73914.31,0.0,0.00219,0.0,0.40433]
[1780187800727,40.18,73897.66,0.0,0.00214,0.0,0.39619]
[1780187805764,40.18,73897.29,0.0,0.00214,0.0,0.39601]
[1780187810803,40.18,73882.27,0.0,0.0021,0.0,0.38879]
[1780187812495,40.18,73881.89,0.0,0.0021,0.0,0.38861]
[1780187812866,40.18,73881.89,0.0,0.0021,0.0,0.38861]
[1780187820874,40.18,73886.22,0.0,0.00211,0.0,0.39068]
[1780187825909,40.18,73880.82,0.0,0.00209,0.0,0.3881]
[1780187830944,40.18,73870.89,0.0,0.00207,0.0,0.3834]
[1780187835980,40.18,73858.85,0.0,0.00203,0.0,0.37776]
[1780187843029,40.18,73858.69,0.0,0.00203,0.0,0.37768]
[1780187849071,40.18,73859.63,0.0,0.00203,0.0,0.37812]
[1780187854106,40.18,73858.86,0.0,0.00203,0.0,0.37723]
[1780187859141,40.18,73858.64,0.0,0.00203,0.0,0.37713]
[1780187870218,40.18,73858.62,0.0,0.00203,0.0,0.37712]
[1780187876260,40.18,73858.93,0.0,0.00203,0.0,0.37727]
[1780187882302,40.18,73859.13,0.0,0.00203,0.0,0.37736]
[1780187889352,40.18,73859.21,0.0,0.00203,0.0,0.3774]
[1780187894387,40.18,73858.93,0.0,0.00203,0.0,0.37727]
[1780187899422,40.18,73858.46,0.0,0.00203,0.0,0.37705]
[1780187904457,40.18,73857.95,0.0,0.00203,0.0,0.37681]
[1780187909492,40.18,73850.51,0.0,0.00201,0.0,0.37337]
[1780187914528,40.18,73849.78,0.0,0.002,0.0,0.37251]
[1780187919564,40.18,73851.13,0.0,0.00201,0.0,0.37313]
[1780187924599,40.18,73850.82,0.0,0.002,0.0,0.37299]
[1780187931647,40.18,73850.7,0.0,0.002,0.0,0.37293]
[1780187937689,40.18,73850.66,0.0,0.002,0.0,0.37291]
[1780187945749,40.18,73850.68,0.0,0.002,0.0,0.37292]
[1780187950784,40.18,73851.08,0.0,0.00201,0.0,0.37311]
[1780187963875,40.18,73849.61,0.0,0.002,0.0,0.37243]
[1780187968910,40.18,73849.75,0.0,0.002,0.0,0.3725]
[1780187973945,40.18,73849.52,0.0,0.002,0.0,0.37186]
[1780187978980,40.18,73847.51,0.0,0.00199,0.0,0.37094]
[1780187984016,40.18,73846.63,0.0,0.00199,0.0,0.37054]
[1780187990057,40.18,73847.07,0.0,0.00199,0.0,0.37074]
[1780187996099,40.18,73846.86,0.0,0.00199,0.0,0.37064]
[1780188001134,40.18,73850.43,0.0,0.002,0.0,0.37228]
[1780188006171,40.18,73848.25,0.0,0.002,0.0,0.37128]
[1780188011204,40.18,73841.62,0.0,0.00198,0.0,0.36825]
[1780188016239,40.18,73839.02,0.0,0.00197,0.0,0.36707]
[1780188021274,40.18,73838.78,0.0,0.00197,0.0,0.36696]
[1780188027316,40.18,73838.81,0.0,0.00197,0.0,0.36698]
[1780188032351,40.18,73839.02,0.0,0.00197,0.0,0.36655]
[1780188037385,40.18,73838.09,0.0,0.00197,0.0,0.36613]
[1780188044435,40.18,73837.79,0.0,0.00196,0.0,0.366]
[1780188050477,40.18,73836.59,0.0,0.00196,0.0,0.36545]
[1780188055512,40.18,73837.11,0.0,0.00196,0.0,0.36569]
[1780188060550,40.18,73842.77,0.0,0.00198,0.0,0.36826]
[1780188065585,40.18,73845.64,0.0,0.00199,0.0,0.36956]
[1780188071627,40.18,73846.47,0.0,0.00199,0.0,0.36994]
[1780188073503,40.18,73846.68,0.0,0.00199,0.0,0.37004]
[1780188073602,40.18,73846.68,0.0,0.00199,0.0,0.37004]
[1780188081697,40.18,73846.25,0.0,0.00199,0.0,0.36984]
[1780188086732,40.18,73845.27,0.0,0.00198,0.0,0.3694]
[1780188091767,40.18,73845.28,0.0,0.00198,0.0,0.36888]
[1780188097809,40.18,73845.59,0.0,0.00198,0.0,0.36902]
[1780188102845,40.18,73846.51,0.0,0.00198,0.0,0.36944]
[1780188107880,40.18,73845.91,0.0,0.00198,0.0,0.36916]
[1780188115936,40.18,73845.82,0.0,0.00198,0.0,0.36912]
[1780188120971,40.18,73846.4,0.0,0.00198,0.0,0.36939]
[1780188126008,40.18,73848.62,0.0,0.00199,0.0,0.3704]
[1780188131043,40.18,73848.6,0.0,0.00199,0.0,0.37039]
[1780188136078,40.18,73847.91,0.0,0.00199,0.0,0.37008]
[1780188141113,40.18,73847.89,0.0,0.00199,0.0,0.37007]
[1780188148162,40.18,73847.88,0.0,0.00199,0.0,0.37006]
[1780188153198,40.18,73848.15,0.0,0.00199,0.0,0.36966]
[1780188158232,40.18,73853.67,0.0,0.002,0.0,0.37219]
[1780188168302,40.18,73851.03,0.0,0.00199,0.0,0.37098]
[1780188173337,40.18,73853.13,0.0,0.002,0.0,0.37195]
[1780188180386,40.18,73850.25,0.0,0.00199,0.0,0.37062]
[1780188185421,40.18,73849.39,0.0,0.00199,0.0,0.37023]
[1780188191464,40.18,73849.32,0.0,0.00199,0.0,0.3702]
[1780188198513,40.18,73849.42,0.0,0.00199,0.0,0.37024]
[1780188203548,40.18,73849.76,0.0,0.00199,0.0,0.3704]
[1780188208586,40.18,73850.09,0.0,0.00199,0.0,0.37055]
[1780188213622,40.18,73852.72,0.0,0.002,0.0,0.37123]
[1780188218657,40.18,73853.19,0.0,0.002,0.0,0.37145]
[1780188223692,40.18,73851.4,0.0,0.00199,0.0,0.37063]
[1780188228727,40.18,73851.58,0.0,0.00199,0.0,0.37071]
[1780188233762,40.18,73851.74,0.0,0.00199,0.0,0.37078]
[1780188238797,40.18,73851.2,0.0,0.00199,0.0,0.37054]
[1780188245846,40.18,73851.56,0.0,0.00199,0.0,0.3707]
[1780188250881,40.18,73851.8,0.0,0.00199,0.0,0.37081]
[1780188255916,40.18,73851.29,0.0,0.00199,0.0,0.37058]
[1780188261958,40.18,73851.59,0.0,0.00199,0.0,0.37071]
[1780188269008,40.18,73851.57,0.0,0.00199,0.0,0.3707]
[1780188279079,40.18,73851.68,0.0,0.00199,0.0,0.37023]
[1780188284114,40.18,73851.61,0.0,0.00199,0.0,0.3702]
[1780188295191,40.18,73851.04,0.0,0.00199,0.0,0.36994]
[1780188297799,40.18,73851.22,0.0,0.00199,0.0,0.37002]
[1780188298512,40.18,73851.22,0.0,0.00199,0.0,0.37002]
[1780188306268,40.18,73862.17,0.0,0.00202,0.0,0.37506]
[1780188311303,40.18,73871.46,0.0,0.00204,0.0,0.37938]
[1780188316338,40.18,73868.6,0.0,0.00204,0.0,0.37804]
[1780188321373,40.18,73867.79,0.0,0.00203,0.0,0.37766]
[1780188326408,40.18,73867.22,0.0,0.00203,0.0,0.3774]
[1780188332450,40.18,73860.68,0.0,0.00201,0.0,0.37384]
[1780188337485,40.18,73860.73,0.0,0.00201,0.0,0.37386]
[1780188343351,40.18,73860.85,0.0,0.00201,0.0,0.37392]
[1780188343391,40.18,73860.85,0.0,0.00201,0.0,0.37392]
[1780188348563,40.18,73860.78,0.0,0.00201,0.0,0.37389]
[1780188354605,40.18,73861.07,0.0,0.00201,0.0,0.37402]
[1780188362661,40.18,73861.42,0.0,0.00201,0.0,0.37418]
[1780188367696,40.18,73861.38,0.0,0.00201,0.0,0.37416]
[1780188372731,40.18,73861.32,0.0,0.00201,0.0,0.37413]
[1780188377767,40.18,73851.99,0.0,0.00199,0.0,0.36985]
[1780188382802,40.18,73851.56,0.0,0.00199,0.0,0.36965]
[1780188387836,40.18,73851.71,0.0,0.00199,0.0,0.36972]
[1780188392872,40.18,73845.22,0.0,0.00197,0.0,0.36625]
[1780188397907,40.18,73840.5,0.0,0.00196,0.0,0.36411]
[1780188402942,40.18,73836.03,0.0,0.00194,0.0,0.3621]
[1780188407977,40.18,73835.11,0.0,0.00194,0.0,0.36169]
[1780188414019,40.18,73834.28,0.0,0.00194,0.0,0.36132]
[1780188423496,40.18,73834.05,0.0,0.00194,0.0,0.36121]
[1780188423709,40.18,73834.05,0.0,0.00194,0.0,0.36121]
[1780188423596,40.18,73834.07,0.0,0.00194,0.0,0.36122]
[1780188423800,40.18,73834.07,0.0,0.00194,0.0,0.36122]
[1780188430131,40.18,73833.9,0.0,0.00194,0.0,0.36115]
[1780188435165,40.18,73830.55,0.0,0.00193,0.0,0.35965]
[1780188440201,40.18,73831.2,0.0,0.00193,0.0,0.35994]
[1780188445237,40.18,73831.23,0.0,0.00193,0.0,0.35995]
[1780188452286,40.18,73831.65,0.0,0.00193,0.0,0.35963]
[1780188466384,40.18,73831.48,0.0,0.00193,0.0,0.35955]
[1780188471419,40.18,73831.2,0.0,0.00193,0.0,0.35943]
[1780188482497,40.18,73830.64,0.0,0.00193,0.0,0.35918]
[1780188488539,40.18,73819.03,0.0,0.0019,0.0,0.35403]
[1780188493573,40.18,73818.64,0.0,0.0019,0.0,0.35386]
[1780188498609,40.18,73818.68,0.0,0.0019,0.0,0.35388]
[1780188505658,40.18,73818.62,0.0,0.0019,0.0,0.35385]
[1780188510693,40.18,73818.82,0.0,0.0019,0.0,0.35394]
[1780188515728,40.18,73820.38,0.0,0.0019,0.0,0.35412]
[1780188520763,40.18,73828.65,0.0,0.00192,0.0,0.35778]
[1780188525798,40.18,73831.89,0.0,0.00193,0.0,0.35922]
[1780188530833,40.18,73831.31,0.0,0.00193,0.0,0.35896]
[1780188536875,40.18,73829.82,0.0,0.00192,0.0,0.3583]
[1780188541910,40.18,73830.17,0.0,0.00192,0.0,0.35845]
[1780188546945,40.18,73825.95,0.0,0.00191,0.0,0.35658]
[1780188559029,40.18,73823.02,0.0,0.0019,0.0,0.35529]
[1780188568096,40.18,73821.31,0.0,0.0019,0.0,0.35453]
[1780188579173,40.18,73821.36,0.0,0.0019,0.0,0.35405]
[1780188585215,40.18,73829.0,0.0,0.00192,0.0,0.35742]
[1780188595284,40.18,73829.01,0.0,0.00192,0.0,0.35743]
[1780188601327,40.18,73829.23,0.0,0.00192,0.0,0.35753]
[1780188605358,40.18,73853.95,0.0,0.00198,0.0,0.36865]
[1780188610393,40.18,73854.45,0.0,0.00198,0.0,0.36888]
[1780188615427,40.18,73858.1,0.0,0.00199,0.0,0.37055]
[1780188620464,40.18,73863.99,0.0,0.00201,0.0,0.37325]
[1780188625499,40.18,73867.6,0.0,0.00202,0.0,0.37492]
[1780188630536,40.18,73867.47,0.0,0.00202,0.0,0.37486]
[1780188635570,40.18,73868.31,0.0,0.00202,0.0,0.37472]
[1780188640604,40.18,73866.29,0.0,0.00201,0.0,0.37379]
[1780188645640,40.18,73864.84,0.0,0.00201,0.0,0.37312]
[1780188653695,40.18,73861.81,0.0,0.002,0.0,0.37172]
[1780188659738,40.18,73860.61,0.0,0.002,0.0,0.37117]
[1780188664774,40.18,73860.47,0.0,0.002,0.0,0.37111]
[1780188669809,40.18,73859.94,0.0,0.002,0.0,0.37086]
[1780188675851,40.18,73859.76,0.0,0.002,0.0,0.37078]
[1780188681893,40.18,73858.92,0.0,0.00199,0.0,0.3704]
[1780188687938,40.18,73858.84,0.0,0.00199,0.0,0.37036]
[1780188692973,40.18,73851.04,0.0,0.00197,0.0,0.36628]
[1780188700022,40.18,73851.26,0.0,0.00197,0.0,0.36638]
[1780188705057,40.18,73851.1,0.0,0.00197,0.0,0.36631]
[1780188710092,40.18,73851.62,0.0,0.00197,0.0,0.36655]
[1780188715127,40.18,73851.35,0.0,0.00197,0.0,0.36642]
[1780188720162,40.18,73847.69,0.0,0.00196,0.0,0.36477]
[1780188725197,40.18,73846.65,0.0,0.00196,0.0,0.3643]
[1780188730232,40.18,73847.16,0.0,0.00196,0.0,0.36453]
[1780188735267,40.18,73850.47,0.0,0.00197,0.0,0.36602]
[1780188740302,40.18,73850.52,0.0,0.00197,0.0,0.36605]
[1780188745337,40.18,73850.44,0.0,0.00197,0.0,0.36601]
[1780188751379,40.18,73850.76,0.0,0.00197,0.0,0.36564]
[1780188756415,40.18,73853.26,0.0,0.00197,0.0,0.36677]
[1780188764471,40.18,73853.09,0.0,0.00197,0.0,0.36669]
[1780188770513,40.18,73853.35,0.0,0.00197,0.0,0.36681]
[1780188779577,40.18,73853.59,0.0,0.00197,0.0,0.36692]
[1780188784613,40.18,73852.84,0.0,0.00197,0.0,0.36658]
[1780188789648,40.18,73852.06,0.0,0.00197,0.0,0.36622]
[1780188794683,40.18,73852.1,0.0,0.00197,0.0,0.36624]
[1780188800725,40.18,73852.19,0.0,0.00197,0.0,0.36628]
[1780188805760,40.18,73852.17,0.0,0.00197,0.0,0.36627]
[1780188810795,40.18,73853.07,0.0,0.00197,0.0,0.36668]
[1780188815830,40.18,73858.7,0.0,0.00198,0.0,0.36872]
[1780188820865,40.18,73861.52,0.0,0.00199,0.0,0.37001]
[1780188825900,40.18,73864.73,0.0,0.002,0.0,0.37148]
[1780188830935,40.18,73880.81,0.0,0.00204,0.0,0.37893]
[1780188835970,40.18,73895.05,0.0,0.00208,0.0,0.38564]
[1780188841004,40.18,73895.97,0.0,0.00209,0.0,0.38608]
[1780188846040,40.18,73892.99,0.0,0.00208,0.0,0.38466]
[1780188851075,40.18,73889.95,0.0,0.00207,0.0,0.38323]
[1780188854096,40.18,73908.05,0.0,0.00212,0.0,0.39185]
[1780188859136,40.18,73909.83,0.0,0.00213,0.0,0.39271]
[1780188864171,40.18,73915.3,0.0,0.00214,0.0,0.39535]
[1780188869207,40.18,73919.42,0.0,0.00215,0.0,0.39735]
[1780188874242,40.18,73921.44,0.0,0.00216,0.0,0.39778]
[1780188879277,40.18,73923.67,0.0,0.00216,0.0,0.39887]
[1780188883196,40.18,73923.69,0.0,0.00216,0.0,0.39888]
[1780188883352,40.18,73923.77,0.0,0.00216,0.0,0.39892]
[1780188889347,40.18,73923.51,0.0,0.00216,0.0,0.39879]
[1780188894382,40.18,73923.94,0.0,0.00216,0.0,0.399]
[1780188899417,40.18,73924.3,0.0,0.00216,0.0,0.39918]
[1780188904451,40.18,73920.23,0.0,0.00215,0.0,0.39719]
[1780188909486,40.18,73918.97,0.0,0.00215,0.0,0.39658]
[1780188914524,40.18,73917.94,0.0,0.00215,0.0,0.39608]
[1780188919559,40.18,73917.49,0.0,0.00214,0.0,0.39586]
[1780188924594,40.18,73916.67,0.0,0.00214,0.0,0.39546]
[1780188930638,40.18,73916.51,0.0,0.00214,0.0,0.39539]
[1780188935673,40.18,73916.76,0.0,0.00214,0.0,0.39495]
[1780188940708,40.18,73916.54,0.0,0.00214,0.0,0.39485]
[1780188945747,40.18,73916.94,0.0,0.00214,0.0,0.39504]
[1780188950782,40.18,73917.29,0.0,0.00214,0.0,0.39521]
[1780188955817,40.18,73917.29,0.0,0.00214,0.0,0.39521]
[1780188960852,40.18,73917.07,0.0,0.00214,0.0,0.3951]
[1780188965887,40.18,73916.86,0.0,0.00214,0.0,0.395]
[1780188970922,40.18,73916.9,0.0,0.00214,0.0,0.39502]
[1780188976964,40.18,73916.87,0.0,0.00214,0.0,0.39501]
[1780188983006,40.18,73916.93,0.0,0.00214,0.0,0.39504]
[1780188988043,40.18,73916.91,0.0,0.00214,0.0,0.39503]
[1780188994084,40.18,73917.09,0.0,0.00214,0.0,0.39456]
[1780188999119,40.18,73919.29,0.0,0.00214,0.0,0.39563]
[1780189004155,40.18,73919.21,0.0,0.00214,0.0,0.39559]
[1780189009190,40.18,73918.82,0.0,0.00214,0.0,0.3954]
[1780189014224,40.18,73918.83,0.0,0.00214,0.0,0.3954]
[1780189020267,40.18,73918.79,0.0,0.00214,0.0,0.39539]
[1780189025302,40.18,73911.2,0.0,0.00212,0.0,0.39172]
[1780189031344,40.18,73911.48,0.0,0.00212,0.0,0.39185]
[1780189034497,40.18,73914.64,0.0,0.00213,0.0,0.39338]
[1780189035276,40.18,73914.64,0.0,0.00213,0.0,0.39338]
[1780189043436,40.18,73914.61,0.0,0.00213,0.0,0.39336]
[1780189048471,40.18,73914.61,0.0,0.00213,0.0,0.39336]
[1780189053506,40.18,73918.27,0.0,0.00214,0.0,0.39458]
[1780189058541,40.18,73917.88,0.0,0.00214,0.0,0.39439]
[1780189067604,40.18,73918.18,0.0,0.00214,0.0,0.39454]
[1780189072639,40.18,73916.8,0.0,0.00213,0.0,0.39387]
[1780189078681,40.18,73916.15,0.0,0.00213,0.0,0.39355]
[1780189083716,40.18,73915.45,0.0,0.00213,0.0,0.39322]
[1780189088750,40.18,73915.44,0.0,0.00213,0.0,0.39321]
[1780189093786,40.18,73921.66,0.0,0.00215,0.0,0.39622]
[1780189098821,40.18,73922.96,0.0,0.00215,0.0,0.39686]
[1780189105870,40.18,73923.85,0.0,0.00215,0.0,0.39729]
[1780189111912,40.18,73925.01,0.0,0.00215,0.0,0.3973]
[1780189117954,40.18,73932.19,0.0,0.00217,0.0,0.40081]
[1780189122990,40.18,73939.32,0.0,0.0022,0.0,0.40433]
[1780189128026,40.18,73939.61,0.0,0.0022,0.0,0.40447]
[1780189133063,40.18,73938.16,0.0,0.00219,0.0,0.40375]
[1780189138099,40.18,73939.55,0.0,0.0022,0.0,0.40444]
[1780189143133,40.18,73939.35,0.0,0.0022,0.0,0.40434]
[1780189148168,40.18,73938.15,0.0,0.00219,0.0,0.40375]
[1780189153203,40.18,73937.72,0.0,0.00219,0.0,0.40353]
[1780189158238,40.18,73933.84,0.0,0.00218,0.0,0.40162]
[1780189163273,40.18,73934.11,0.0,0.00218,0.0,0.40175]
[1780189168311,40.18,73934.01,0.0,0.00218,0.0,0.40171]
[1780189174353,40.18,73933.58,0.0,0.00218,0.0,0.40093]
[1780189179388,40.18,73933.62,0.0,0.00218,0.0,0.40095]
[1780189183135,40.18,73931.94,0.0,0.00217,0.0,0.40013]
[1780189183208,40.18,73931.94,0.0,0.00217,0.0,0.40013]
[1780189190465,40.18,73932.39,0.0,0.00217,0.0,0.40035]
[1780189199528,40.18,73931.42,0.0,0.00217,0.0,0.39987]
[1780189204564,40.18,73927.94,0.0,0.00216,0.0,0.39817]
[1780189204821,40.18,73927.94,0.0,0.00216,0.0,0.39817]
[1780189205571,40.18,73927.73,0.0,0.00216,0.0,0.39807]
[1780189207078,40.18,73927.17,0.0,0.00216,0.0,0.3978]
[1780189207585,40.18,73927.41,0.0,0.00216,0.0,0.39791]
[1780189213627,40.18,73929.49,0.0,0.00216,0.0,0.39893]
[1780189218665,40.18,73942.59,0.0,0.0022,0.0,0.40538]
[1780189223699,40.18,73949.76,0.0,0.00222,0.0,0.40895]
[1780189228736,40.18,73952.23,0.0,0.00223,0.0,0.41019]
[1780189233771,40.18,73952.44,0.0,0.00223,0.0,0.40972]
[1780189238806,40.18,73953.49,0.0,0.00223,0.0,0.41025]
[1780189243841,40.18,73954.74,0.0,0.00224,0.0,0.41087]
[1780189248876,40.18,73964.29,0.0,0.00226,0.0,0.41569]
[1780189253911,40.18,73971.39,0.0,0.00229,0.0,0.4193]
[1780189258946,40.18,73967.85,0.0,0.00227,0.0,0.4175]
[1780189264001,40.18,73971.68,0.0,0.00229,0.0,0.41945]
[1780189269037,40.18,73973.2,0.0,0.00229,0.0,0.42023]
[1780189273356,40.18,73971.98,0.0,0.00229,0.0,0.4196]
[1780189273395,40.18,73971.98,0.0,0.00229,0.0,0.4196]
[1780189279107,40.18,73976.29,0.0,0.0023,0.0,0.42181]
[1780189284142,40.18,73973.46,0.0,0.00229,0.0,0.42036]
[1780189289177,40.18,73968.05,0.0,0.00228,0.0,0.4176]
[1780189294212,40.18,73964.48,0.0,0.00226,0.0,0.41521]
[1780189299247,40.18,73976.79,0.0,0.0023,0.0,0.42148]
[1780189304284,40.18,73981.8,0.0,0.00231,0.0,0.42406]
[1780189309317,40.18,73981.79,0.0,0.00231,0.0,0.42406]
[1780189314351,40.18,73993.4,0.0,0.00235,0.0,0.43008]
[1780189319387,40.18,73991.46,0.0,0.00234,0.0,0.42907]
[1780189324422,40.18,73977.8,0.0,0.0023,0.0,0.422]
[1780189331471,40.18,73978.26,0.0,0.0023,0.0,0.42224]
[1780189336506,40.18,73978.3,0.0,0.0023,0.0,0.42226]
[1780189340534,40.18,73997.76,0.0,0.00236,0.0,0.43236]
[1780189345568,40.18,74000.14,0.0,0.00237,0.0,0.43361]
[1780189350604,40.18,74000.31,0.0,0.00237,0.0,0.4337]
[1780189357653,40.18,74000.74,0.0,0.00237,0.0,0.43333]
[1780189362690,40.18,73997.94,0.0,0.00236,0.0,0.43186]
[1780189367725,40.18,73998.52,0.0,0.00236,0.0,0.43217]
[1780189372760,40.18,73999.29,0.0,0.00236,0.0,0.43257]
[1780189377795,40.18,74000.74,0.0,0.00237,0.0,0.43333]
[1780189382830,40.18,74000.84,0.0,0.00237,0.0,0.43338]
[1780189387865,40.18,74003.48,0.0,0.00238,0.0,0.43477]
[1780189392904,40.18,74009.97,0.0,0.0024,0.0,0.43821]
[1780189397940,40.18,74010.06,0.0,0.0024,0.0,0.43825]
[1780189402975,40.18,74012.02,0.0,0.00241,0.0,0.4393]
[1780189408011,40.18,74012.89,0.0,0.00241,0.0,0.43976]
[1780189413045,40.18,74013.31,0.0,0.00241,0.0,0.43938]
[1780189418080,40.18,74008.21,0.0,0.00239,0.0,0.43667]
[1780189423116,40.18,74008.94,0.0,0.00239,0.0,0.43706]
[1780189428151,40.18,74005.86,0.0,0.00238,0.0,0.43543]
[1780189433186,40.18,74005.59,0.0,0.00238,0.0,0.43529]
[1780189438221,40.18,74005.87,0.0,0.00238,0.0,0.43544]
[1780189443261,40.18,74004.01,0.0,0.00238,0.0,0.43446]
[1780189448296,40.18,74005.45,0.0,0.00238,0.0,0.43522]
[1780189453331,40.18,74005.61,0.0,0.00238,0.0,0.4353]
[1780189458366,40.18,74006.52,0.0,0.00238,0.0,0.43578]
[1780189467430,40.18,74006.62,0.0,0.00238,0.0,0.43583]
[1780189472465,40.18,74007.69,0.0,0.00238,0.0,0.4358]
[1780189477504,40.18,74008.95,0.0,0.00239,0.0,0.43647]
[1780189482540,40.18,74009.83,0.0,0.00239,0.0,0.43693]
[1780189487575,40.18,74009.92,0.0,0.00239,0.0,0.43698]
[1780189492610,40.18,74009.97,0.0,0.00239,0.0,0.43701]
[1780189497645,40.18,74009.88,0.0,0.00239,0.0,0.43696]
[1780189503687,40.18,74009.87,0.0,0.00239,0.0,0.43695]
[1780189508722,40.18,74010.17,0.0,0.00239,0.0,0.43711]
[1780189513167,40.18,74009.99,0.0,0.00239,0.0,0.43702]
[1780189513241,40.18,74009.99,0.0,0.00239,0.0,0.43702]
[1780189518793,40.18,74010.2,0.0,0.00239,0.0,0.43713]
[1780189523828,40.18,74018.3,0.0,0.00242,0.0,0.44144]
[1780189528863,40.18,74010.52,0.0,0.00239,0.0,0.4373]
[1780189534905,40.18,74009.79,0.0,0.00239,0.0,0.43631]
[1780189540947,40.18,74010.7,0.0,0.00239,0.0,0.43679]
[1780189543053,40.18,74010.71,0.0,0.00239,0.0,0.4368]
[1780189543151,40.18,74011.18,0.0,0.00239,0.0,0.43705]
[1780189544058,40.18,74011.18,0.0,0.00239,0.0,0.43705]
[1780189544157,40.18,74011.23,0.0,0.00239,0.0,0.43707]
[1780189550009,40.18,74011.33,0.0,0.00239,0.0,0.43713]
[1780189555045,40.18,74011.09,0.0,0.00239,0.0,0.437]
[1780189560080,40.18,74010.7,0.0,0.00239,0.0,0.43679]
[1780189565115,40.18,74010.1,0.0,0.00239,0.0,0.43648]
[1780189570150,40.18,74009.69,0.0,0.00239,0.0,0.43626]
[1780189573342,40.18,74008.81,0.0,0.00239,0.0,0.43579]
[1780189573677,40.18,74008.81,0.0,0.00239,0.0,0.43579]
[1780189580220,40.18,74008.87,0.0,0.00239,0.0,0.43582]
[1780189585255,40.18,74009.27,0.0,0.00239,0.0,0.43604]
[1780189590290,40.18,74009.57,0.0,0.00239,0.0,0.43619]
[1780189595325,40.18,74009.57,0.0,0.00238,0.0,0.4356]
[1780189600360,40.18,73999.63,0.0,0.00235,0.0,0.43037]
[1780189605400,40.18,73999.17,0.0,0.00235,0.0,0.43013]
[1780189615470,40.18,73999.17,0.0,0.00235,0.0,0.43013]
[1780189620505,40.18,73999.14,0.0,0.00235,0.0,0.43012]
[1780189625540,40.18,73995.46,0.0,0.00234,0.0,0.4282]
[1780189630575,40.18,73982.72,0.0,0.0023,0.0,0.42161]
[1780189633221,40.18,73982.4,0.0,0.0023,0.0,0.42145]
[1780189633369,40.18,73982.4,0.0,0.0023,0.0,0.42145]
[1780189640645,40.18,73979.57,0.0,0.00229,0.0,0.42]
[1780189645496,40.18,73976.36,0.0,0.00228,0.0,0.41836]
[1780189645681,40.18,73974.78,0.0,0.00228,0.0,0.41755]
[1780189646312,40.18,73974.78,0.0,0.00228,0.0,0.41755]
[1780189646688,40.18,73975.19,0.0,0.00228,0.0,0.41776]
[1780189651723,40.18,73974.14,0.0,0.00227,0.0,0.41665]
[1780189656758,40.18,73975.28,0.0,0.00228,0.0,0.41723]
[1780189664814,40.18,73980.05,0.0,0.00229,0.0,0.41966]
[1780189669849,40.18,73979.31,0.0,0.00229,0.0,0.41928]
[1780189674884,40.18,73979.55,0.0,0.00229,0.0,0.4194]
[1780189679919,40.18,73983.13,0.0,0.0023,0.0,0.42124]
[1780189685961,40.18,73982.32,0.0,0.0023,0.0,0.42082]
[1780189690996,40.18,73984.82,0.0,0.0023,0.0,0.42211]
[1780189697038,40.18,73984.89,0.0,0.0023,0.0,0.42214]
[1780189703080,40.18,73985.14,0.0,0.00231,0.0,0.42227]
[1780189708115,40.18,73986.92,0.0,0.00231,0.0,0.42319]
[1780189714157,40.18,73986.83,0.0,0.00231,0.0,0.42256]
[1780189719192,40.18,73985.93,0.0,0.0023,0.0,0.42209]
[1780189724227,40.18,73986.28,0.0,0.00231,0.0,0.42227]
[1780189729264,40.18,73985.97,0.0,0.0023,0.0,0.42211]
[1780189734299,40.18,73985.96,0.0,0.0023,0.0,0.42211]
[1780189739334,40.18,73988.13,0.0,0.00231,0.0,0.42322]
[1780189744369,40.18,73986.72,0.0,0.00231,0.0,0.4225]
[1780189750411,40.18,73986.76,0.0,0.00231,0.0,0.42252]
[1780189756453,40.18,73988.7,0.0,0.00231,0.0,0.42352]
[1780189761488,40.18,73988.56,0.0,0.00231,0.0,0.42345]
[1780189770550,40.18,73988.58,0.0,0.00231,0.0,0.42346]
[1780189777600,40.18,73991.42,0.0,0.00232,0.0,0.42434]
[1780189782635,40.18,73991.24,0.0,0.00232,0.0,0.42424]
[1780189787674,40.18,74000.07,0.0,0.00235,0.0,0.42882]
[1780189793716,40.18,74000.62,0.0,0.00235,0.0,0.42911]
[1780189798755,40.18,74007.24,0.0,0.00237,0.0,0.43258]
[1780189803790,40.18,74010.72,0.0,0.00238,0.0,0.43441]
[1780189808826,40.18,74011.25,0.0,0.00238,0.0,0.43469]
[1780189813861,40.18,74002.93,0.0,0.00235,0.0,0.43032]
[1780189818896,40.18,74006.98,0.0,0.00237,0.0,0.43244]
[1780189823932,40.18,74007.93,0.0,0.00237,0.0,0.43294]
[1780189828967,40.18,74008.0,0.0,0.00237,0.0,0.43298]
[1780189836016,40.18,74006.09,0.0,0.00236,0.0,0.43138]
[1780189841053,40.18,74003.43,0.0,0.00235,0.0,0.42998]
[1780189846088,40.18,74003.54,0.0,0.00235,0.0,0.43004]
[1780189851122,40.18,74014.48,0.0,0.00239,0.0,0.43579]
[1780189856158,40.18,74020.39,0.0,0.00241,0.0,0.43893]
[1780189861193,40.18,74024.75,0.0,0.00242,0.0,0.44125]
[1780189863236,40.18,74052.35,0.0,0.00251,0.0,0.45622]
[1780189868272,40.18,74038.13,0.0,0.00246,0.0,0.44845]
[1780189873307,40.18,74041.76,0.0,0.00247,0.0,0.45042]
[1780189878342,40.18,74051.67,0.0,0.00251,0.0,0.45584]
[1780189883377,40.18,74054.28,0.0,0.00252,0.0,0.45728]
[1780189888415,40.18,74051.68,0.0,0.00251,0.0,0.45585]
[1780189893450,40.18,74051.27,0.0,0.0025,0.0,0.455]
[1780189898485,40.18,74049.97,0.0,0.0025,0.0,0.45429]
[1780189903520,40.18,74044.59,0.0,0.00248,0.0,0.45135]
[1780189908555,40.18,74042.71,0.0,0.00247,0.0,0.45033]
[1780189913590,40.18,74040.11,0.0,0.00247,0.0,0.44891]
[1780189918624,40.18,74037.04,0.0,0.00246,0.0,0.44725]
[1780189923660,40.18,74037.78,0.0,0.00246,0.0,0.44765]
[1780189932723,40.18,74035.62,0.0,0.00245,0.0,0.44648]
[1780189938764,40.18,74035.79,0.0,0.00245,0.0,0.44657]
[1780189943800,40.18,74041.13,0.0,0.00247,0.0,0.44947]
[1780189948836,40.18,74056.52,0.0,0.00252,0.0,0.45789]
[1780189953871,40.18,74057.71,0.0,0.00252,0.0,0.45792]
[1780189958906,40.18,74057.66,0.0,0.00252,0.0,0.4579]
[1780189963941,40.18,74054.46,0.0,0.00251,0.0,0.45613]
[1780189968976,40.18,74055.91,0.0,0.00251,0.0,0.45693]
[1780189974011,40.18,74056.79,0.0,0.00252,0.0,0.45742]
[1780189980053,40.18,74057.65,0.0,0.00252,0.0,0.45789]
[1780189985089,40.18,74052.04,0.0,0.0025,0.0,0.4548]
[1780189990124,40.18,74047.93,0.0,0.00249,0.0,0.45255]
[1780189995158,40.18,74039.53,0.0,0.00246,0.0,0.44798]
[1780190000195,40.18,74039.3,0.0,0.00246,0.0,0.44786]
[1780190005230,40.18,74034.1,0.0,0.00244,0.0,0.44505]
[1780190010265,40.18,74033.92,0.0,0.00244,0.0,0.44496]
[1780190015300,40.18,74025.74,0.0,0.00241,0.0,0.43996]
[1780190020335,40.18,74011.46,0.0,0.00237,0.0,0.43241]
[1780190025370,40.18,74011.54,0.0,0.00237,0.0,0.43245]
[1780190030405,40.18,74011.66,0.0,0.00237,0.0,0.43251]
[1780190035440,40.18,74011.4,0.0,0.00237,0.0,0.43238]
[1780190040475,40.18,74011.27,0.0,0.00237,0.0,0.43231]
[1780190045510,40.18,74015.77,0.0,0.00238,0.0,0.43468]
[1780190050545,40.18,74018.93,0.0,0.00239,0.0,0.43635]
[1780190055580,40.18,74028.17,0.0,0.00242,0.0,0.44126]
[1780190060615,40.18,74029.72,0.0,0.00243,0.0,0.44209]
[1780190065650,40.18,74029.5,0.0,0.00243,0.0,0.44197]
[1780190072700,40.18,74029.23,0.0,0.00242,0.0,0.44122]
[1780190077737,40.18,74030.0,0.0,0.00242,0.0,0.44163]
[1780190082772,40.18,74029.48,0.0,0.00242,0.0,0.44136]
[1780190088814,40.18,74029.78,0.0,0.00242,0.0,0.44152]
[1780190093849,40.18,74039.92,0.0,0.00246,0.0,0.44697]
[1780190098892,40.18,74042.55,0.0,0.00246,0.0,0.44839]
[1780190103927,40.18,74042.29,0.0,0.00246,0.0,0.44825]
[1780190108962,40.18,74044.13,0.0,0.00247,0.0,0.44925]
[1780190111821,40.18,74044.6,0.0,0.00247,0.0,0.44951]
[1780190111983,40.18,74044.67,0.0,0.00247,0.0,0.44954]
[1780190113684,40.18,74043.99,0.0,0.00247,0.0,0.44918]
[1780190113997,40.18,74043.84,0.0,0.00247,0.0,0.44909]
[1780190119032,40.18,74042.52,0.0,0.00246,0.0,0.44838]
[1780190124067,40.18,74050.85,0.0,0.00249,0.0,0.45291]
[1780190129102,40.18,74052.74,0.0,0.0025,0.0,0.45395]
[1780190134137,40.18,74052.9,0.0,0.00249,0.0,0.45342]
[1780190139172,40.18,74055.41,0.0,0.0025,0.0,0.45479]
[1780190145214,40.18,74060.72,0.0,0.00252,0.0,0.45771]
[1780190150249,40.18,74063.41,0.0,0.00253,0.0,0.4592]
[1780190155284,40.18,74062.93,0.0,0.00253,0.0,0.45894]
[1780190161326,40.18,74063.94,0.0,0.00253,0.0,0.4595]
[1780190166361,40.18,74063.76,0.0,0.00253,0.0,0.4594]
[1780190171396,40.18,74062.75,0.0,0.00253,0.0,0.45884]
[1780190176431,40.18,74065.76,0.0,0.00254,0.0,0.4605]
[1780190181466,40.18,74073.52,0.0,0.00256,0.0,0.46483]
[1780190186506,40.18,74083.06,0.0,0.0026,0.0,0.47019]
[1780190192548,40.18,74089.0,0.0,0.00261,0.0,0.47292]
[1780190197583,40.18,74091.34,0.0,0.00262,0.0,0.47425]
[1780190202620,40.18,74093.73,0.0,0.00263,0.0,0.47561]
[1780190207653,40.18,74093.73,0.0,0.00263,0.0,0.47561]
[1780190212688,40.18,74095.4,0.0,0.00263,0.0,0.47656]
[1780190217723,40.18,74089.94,0.0,0.00262,0.0,0.47345]
[1780190222758,40.18,74075.94,0.0,0.00257,0.0,0.46555]
[1780190227793,40.18,74069.39,0.0,0.00255,0.0,0.46189]
[1780190233205,40.18,74073.51,0.0,0.00256,0.0,0.46419]
[1780190233306,40.18,74074.74,0.0,0.00256,0.0,0.46488]
[1780190233741,40.18,74074.74,0.0,0.00256,0.0,0.46488]
[1780190233835,40.18,74076.58,0.0,0.00257,0.0,0.46591]
[1780190238871,40.18,74080.66,0.0,0.00258,0.0,0.4682]
[1780190243906,40.18,74079.81,0.0,0.00258,0.0,0.46772]
[1780190248941,40.18,74080.22,0.0,0.00258,0.0,0.46795]
[1780190253976,40.18,74082.54,0.0,0.00259,0.0,0.46862]
[1780190256496,40.18,74082.84,0.0,0.00259,0.0,0.46879]
[1780190256596,40.18,74083.08,0.0,0.00259,0.0,0.46893]
[1780190257507,40.18,74083.08,0.0,0.00259,0.0,0.46893]
[1780190257607,40.18,74084.79,0.0,0.00259,0.0,0.46989]
[1780190262896,40.18,74086.45,0.0,0.0026,0.0,0.47083]
[1780190262966,40.18,74086.45,0.0,0.0026,0.0,0.47083]
[1780190263882,40.18,74086.45,0.0,0.0026,0.0,0.47083]
[1780190264120,40.18,74086.75,0.0,0.0026,0.0,0.471]
[1780190269142,40.18,74093.83,0.0,0.00263,0.0,0.47502]
[1780190274177,40.18,74088.75,0.0,0.00261,0.0,0.47213]
[1780190279213,40.18,74088.63,0.0,0.00261,0.0,0.47207]
[1780190284249,40.18,74080.42,0.0,0.00258,0.0,0.46743]
[1780190290291,40.18,74078.62,0.0,0.00257,0.0,0.46642]
[1780190295325,40.18,74071.63,0.0,0.00255,0.0,0.46251]
[1780190300361,40.18,74072.61,0.0,0.00255,0.0,0.46306]
[1780190306405,40.18,74071.66,0.0,0.00255,0.0,0.46253]
[1780190311440,40.18,74071.99,0.0,0.00255,0.0,0.46208]
[1780190316475,40.18,74072.99,0.0,0.00255,0.0,0.46264]
[1780190321511,40.18,74071.49,0.0,0.00255,0.0,0.4618]
[1780190323621,40.18,74069.99,0.0,0.00254,0.0,0.46097]
[1780190323722,40.18,74069.7,0.0,0.00254,0.0,0.46081]
[1780190323839,40.18,74069.7,0.0,0.00254,0.0,0.46081]
[1780190324531,40.18,74070.65,0.0,0.00254,0.0,0.46134]
[1780190329566,40.18,74070.16,0.0,0.00254,0.0,0.46106]
[1780190334601,40.18,74070.02,0.0,0.00254,0.0,0.46099]
[1780190339636,40.18,74072.04,0.0,0.00255,0.0,0.46211]
[1780190344671,40.18,74071.44,0.0,0.00255,0.0,0.46178]
[1780190349706,40.18,74070.4,0.0,0.00254,0.0,0.4612]
[1780190354742,40.18,74070.47,0.0,0.00254,0.0,0.46124]
[1780190359779,40.18,74071.16,0.0,0.00255,0.0,0.46162]
[1780190364812,40.18,74071.46,0.0,0.00255,0.0,0.46179]
[1780190369848,40.18,74073.54,0.0,0.00255,0.0,0.46295]
[1780190374883,40.18,74076.19,0.0,0.00256,0.0,0.46379]
[1780190379918,40.18,74078.18,0.0,0.00257,0.0,0.46491]
[1780190385959,40.18,74079.01,0.0,0.00257,0.0,0.46537]
[1780190390997,40.18,74080.85,0.0,0.00257,0.0,0.4664]
[1780190397040,40.18,74080.66,0.0,0.00257,0.0,0.4663]
[1780190402077,40.18,74080.14,0.0,0.00257,0.0,0.466]
[1780190407110,40.18,74072.82,0.0,0.00255,0.0,0.46192]
[1780190413152,40.18,74073.41,0.0,0.00255,0.0,0.46224]
[1780190419194,40.18,74072.32,0.0,0.00255,0.0,0.46164]
[1780190424229,40.18,74073.22,0.0,0.00255,0.0,0.46214]
[1780190429264,40.18,74073.34,0.0,0.00255,0.0,0.4622]
[1780190435306,40.18,74075.67,0.0,0.00255,0.0,0.46287]
[1780190441349,40.18,74076.99,0.0,0.00256,0.0,0.46361]
[1780190446385,40.18,74078.9,0.0,0.00256,0.0,0.46468]
[1780190453442,40.18,74076.56,0.0,0.00256,0.0,0.46337]
[1780190458477,40.18,74076.68,0.0,0.00256,0.0,0.46344]
[1780190463512,40.18,74077.02,0.0,0.00256,0.0,0.46363]
[1780190468547,40.18,74077.98,0.0,0.00256,0.0,0.46416]
[1780190473525,40.18,74077.48,0.0,0.00256,0.0,0.46388]
[1780190473586,40.18,74077.48,0.0,0.00256,0.0,0.46388]
[1780190479624,40.18,74079.79,0.0,0.00257,0.0,0.46518]
[1780190489694,40.18,74079.79,0.0,0.00257,0.0,0.46518]
[1780190494729,40.18,74081.09,0.0,0.00257,0.0,0.46527]
[1780190500771,40.18,74080.62,0.0,0.00257,0.0,0.46501]
[1780190505806,40.18,74088.26,0.0,0.00259,0.0,0.4693]
[1780190510841,40.18,74088.89,0.0,0.00259,0.0,0.46966]
[1780190515876,40.18,74091.47,0.0,0.0026,0.0,0.47112]
[1780190520910,40.18,74091.75,0.0,0.0026,0.0,0.47128]
[1780190525946,40.18,74091.94,0.0,0.00261,0.0,0.47138]
[1780190530981,40.18,74092.92,0.0,0.00261,0.0,0.47194]
[1780190536016,40.18,74091.55,0.0,0.0026,0.0,0.47116]
[1780190541052,40.18,74093.08,0.0,0.00261,0.0,0.47203]
[1780190546087,40.18,74094.06,0.0,0.00261,0.0,0.47259]
[1780190551123,40.18,74101.45,0.0,0.00263,0.0,0.47615]
[1780190556158,40.18,74114.51,0.0,0.00268,0.0,0.48367]
[1780190561196,40.18,74115.26,0.0,0.00268,0.0,0.4841]
[1780190566230,40.18,74112.37,0.0,0.00267,0.0,0.48243]
[1780190571266,40.18,74111.93,0.0,0.00267,0.0,0.48218]
[1780190576301,40.18,74114.66,0.0,0.00268,0.0,0.48376]
[1780190581336,40.18,74110.77,0.0,0.00267,0.0,0.48151]
[1780190586372,40.18,74106.15,0.0,0.00265,0.0,0.47885]
[1780190591407,40.18,74110.93,0.0,0.00267,0.0,0.4816]
[1780190598456,40.18,74111.48,0.0,0.00267,0.0,0.48192]
[1780190603494,40.18,74111.36,0.0,0.00267,0.0,0.48185]
[1780190608529,40.18,74112.65,0.0,0.00267,0.0,0.48259]
[1780190613564,40.18,74112.83,0.0,0.00267,0.0,0.48205]
[1780190618601,40.18,74118.69,0.0,0.00269,0.0,0.48544]
[1780190623637,40.18,74124.53,0.0,0.00271,0.0,0.48885]
[1780190628672,40.18,74121.59,0.0,0.0027,0.0,0.48713]
[1780190633709,40.18,74124.25,0.0,0.00271,0.0,0.48868]
[1780190639753,40.18,74123.5,0.0,0.00271,0.0,0.48824]
[1780190644793,40.18,74123.02,0.0,0.00271,0.0,0.48796]
[1780190649828,40.18,74122.34,0.0,0.0027,0.0,0.48757]
[1780190654863,40.18,74135.66,0.0,0.00275,0.0,0.49539]
[1780190659898,40.18,74132.22,0.0,0.00274,0.0,0.49336]
[1780190664933,40.18,74136.67,0.0,0.00276,0.0,0.49599]
[1780190669969,40.18,74137.79,0.0,0.00276,0.0,0.49665]
[1780190675012,40.18,74132.54,0.0,0.00274,0.0,0.49289]
[1780190679036,40.18,74153.69,0.0,0.00281,0.0,0.50548]
[1780190683107,40.18,74160.76,0.0,0.00284,0.0,0.50975]
[1780190683141,40.18,74168.55,0.0,0.00287,0.0,0.51449]
[1780190684071,40.18,74168.58,0.0,0.00287,0.0,0.51451]
[1780190689106,40.18,74164.6,0.0,0.00285,0.0,0.51208]
[1780190694141,40.18,74165.22,0.0,0.00286,0.0,0.51246]
[1780190699176,40.18,74165.06,0.0,0.00286,0.0,0.51236]
[1780190704211,40.18,74161.14,0.0,0.00284,0.0,0.50998]
[1780190706225,40.18,74142.25,0.0,0.00277,0.0,0.49863]
[1780190711260,40.18,74140.26,0.0,0.00276,0.0,0.49745]
[1780190716295,40.18,74149.69,0.0,0.0028,0.0,0.50308]
[1780190721330,40.18,74149.52,0.0,0.0028,0.0,0.50298]
[1780190726364,40.18,74150.14,0.0,0.0028,0.0,0.50335]
[1780190731400,40.18,74150.04,0.0,0.0028,0.0,0.50261]
[1780190736436,40.18,74133.05,0.0,0.00274,0.0,0.49252]
[1780190741470,40.18,74132.66,0.0,0.00273,0.0,0.49229]
[1780190746506,40.18,74122.52,0.0,0.0027,0.0,0.48636]
[1780190752548,40.18,74121.53,0.0,0.00269,0.0,0.48578]
[1780190757583,40.18,74119.64,0.0,0.00269,0.0,0.48468]
[1780190762617,40.18,74119.88,0.0,0.00269,0.0,0.48482]
[1780190767653,40.18,74121.93,0.0,0.0027,0.0,0.48602]
[1780190772690,40.18,74125.98,0.0,0.00271,0.0,0.48838]
[1780190777726,40.18,74123.64,0.0,0.0027,0.0,0.48701]
[1780190782761,40.18,74119.0,0.0,0.00269,0.0,0.48431]
[1780190787796,40.18,74111.79,0.0,0.00266,0.0,0.48014]
[1780190792831,40.18,74107.78,0.0,0.00264,0.0,0.47719]
[1780190797868,40.18,74102.88,0.0,0.00263,0.0,0.47439]
[1780190802903,40.18,74100.8,0.0,0.00262,0.0,0.47321]
[1780190808947,40.18,74101.79,0.0,0.00262,0.0,0.47377]
[1780190813981,40.18,74101.86,0.0,0.00262,0.0,0.47381]
[1780190819017,40.18,74102.18,0.0,0.00262,0.0,0.47399]
[1780190825065,40.18,74102.99,0.0,0.00263,0.0,0.47446]
[1780190826147,40.18,74102.99,0.0,0.00263,0.0,0.47446]
[1780190832114,40.18,74088.16,0.0,0.00258,0.0,0.46607]
[1780190837149,40.18,74088.98,0.0,0.00258,0.0,0.46653]
[1780190842184,40.18,74090.76,0.0,0.00258,0.0,0.46753]
[1780190847218,40.18,74087.98,0.0,0.00257,0.0,0.46597]
[1780190852254,40.18,74078.13,0.0,0.00254,0.0,0.45984]
[1780190858296,40.18,74073.09,0.0,0.00252,0.0,0.45705]
[1780190863331,40.18,74074.73,0.0,0.00253,0.0,0.45795]
[1780190867498,40.18,74080.17,0.0,0.00254,0.0,0.46097]
[1780190868510,40.18,74079.68,0.0,0.00254,0.0,0.4607]
[1780190874409,40.18,74083.42,0.0,0.00256,0.0,0.46278]
[1780190879444,40.18,74082.87,0.0,0.00255,0.0,0.46247]
[1780190887500,40.18,74083.8,0.0,0.00256,0.0,0.46299]
[1780190892535,40.18,74081.14,0.0,0.00255,0.0,0.46151]
[1780190897570,40.18,74077.38,0.0,0.00254,0.0,0.45942]
[1780190905626,40.18,74076.09,0.0,0.00253,0.0,0.45871]
[1780190908647,40.18,74057.21,0.0,0.00247,0.0,0.44835]
[1780190913683,40.18,74044.66,0.0,0.00242,0.0,0.44098]
[1780190918718,40.18,74038.74,0.0,0.00241,0.0,0.43782]
[1780190923762,40.18,74023.13,0.0,0.00236,0.0,0.42958]
[1780190924761,40.18,74005.93,0.0,0.0023,0.0,0.42066]
[1780190929797,40.18,74001.94,0.0,0.00229,0.0,0.41862]
[1780190934833,40.18,74000.41,0.0,0.00229,0.0,0.41783]
[1780190939868,40.18,74002.01,0.0,0.00229,0.0,0.41865]
[1780190944923,40.18,74003.93,0.0,0.0023,0.0,0.41964]
[1780190949957,40.18,74003.2,0.0,0.00229,0.0,0.41926]
[1780190953358,40.18,74002.3,0.0,0.00229,0.0,0.4188]
[1780190953613,40.18,74002.0,0.0,0.00229,0.0,0.41865]
[1780190960029,40.18,74001.14,0.0,0.00229,0.0,0.41821]
[1780190965063,40.18,73996.68,0.0,0.00227,0.0,0.41593]
[1780190970098,40.18,73997.13,0.0,0.00228,0.0,0.41616]
[1780190975133,40.18,73985.14,0.0,0.00224,0.0,0.40952]
[1780190980168,40.18,73990.77,0.0,0.00225,0.0,0.41236]
[1780190985203,40.18,73993.33,0.0,0.00226,0.0,0.41365]
[1780190990238,40.18,73993.65,0.0,0.00226,0.0,0.41381]
[1780190995273,40.18,73991.44,0.0,0.00226,0.0,0.4127]
[1780191000308,40.18,73996.1,0.0,0.00227,0.0,0.41506]
[1780191005343,40.18,73996.7,0.0,0.00227,0.0,0.41536]
[1780191010378,40.18,73990.07,0.0,0.00225,0.0,0.412]
[1780191015414,40.18,73988.07,0.0,0.00225,0.0,0.411]
[1780191018824,40.18,73988.49,0.0,0.00225,0.0,0.41121]
[1780191019867,40.18,73988.49,0.0,0.00225,0.0,0.41121]
[1780191025484,40.18,73985.47,0.0,0.00224,0.0,0.40969]
[1780191030519,40.18,73988.36,0.0,0.00225,0.0,0.41114]
[1780191035553,40.18,73987.58,0.0,0.00224,0.0,0.41017]
[1780191040589,40.18,73994.0,0.0,0.00226,0.0,0.41341]
[1780191043224,40.18,73995.16,0.0,0.00226,0.0,0.414]
[1780191043473,40.18,73995.16,0.0,0.00226,0.0,0.414]
[1780191052675,40.18,73998.37,0.0,0.00227,0.0,0.41563]
[1780191057710,40.18,73997.19,0.0,0.00227,0.0,0.41503]
[1780191062745,40.18,73997.4,0.0,0.00227,0.0,0.41514]
[1780191067781,40.18,73997.98,0.0,0.00227,0.0,0.41543]
[1780191072816,40.18,74002.24,0.0,0.00229,0.0,0.4176]
[1780191078859,40.18,74002.91,0.0,0.00229,0.0,0.41794]
[1780191083894,40.18,74003.24,0.0,0.00229,0.0,0.41811]
[1780191088929,40.18,74014.92,0.0,0.00232,0.0,0.42412]
[1780191093969,40.18,74033.33,0.0,0.00238,0.0,0.43314]
[1780191099004,40.18,74038.96,0.0,0.0024,0.0,0.43612]
[1780191104039,40.18,74046.41,0.0,0.00242,0.0,0.44009]
[1780191109074,40.18,74052.02,0.0,0.00244,0.0,0.4431]
[1780191114109,40.18,74061.87,0.0,0.00247,0.0,0.44842]
[1780191119148,40.18,74074.59,0.0,0.00251,0.0,0.45538]
[1780191122169,40.18,74094.54,0.0,0.00258,0.0,0.46647]
[1780191127204,40.18,74097.35,0.0,0.00259,0.0,0.46806]
[1780191132239,40.18,74095.88,0.0,0.00258,0.0,0.46723]
[1780191137274,40.18,74086.2,0.0,0.00255,0.0,0.46181]
[1780191142308,40.18,74093.63,0.0,0.00258,0.0,0.46596]
[1780191147344,40.18,74090.32,0.0,0.00257,0.0,0.46411]
[1780191154393,40.18,74084.05,0.0,0.00254,0.0,0.45998]
[1780191159429,40.18,74076.02,0.0,0.00251,0.0,0.45554]
[1780191163301,40.18,74075.96,0.0,0.00251,0.0,0.45551]
[1780191163366,40.18,74075.96,0.0,0.00251,0.0,0.45551]
[1780191171513,40.18,74074.74,0.0,0.00251,0.0,0.45483]
[1780191176548,40.18,74075.06,0.0,0.00251,0.0,0.45501]
[1780191184604,40.18,74074.98,0.0,0.00251,0.0,0.45497]
[1780191189639,40.18,74074.54,0.0,0.00251,0.0,0.45472]
[1780191194674,40.18,74075.92,0.0,0.00251,0.0,0.45548]
[1780191200716,40.18,74075.14,0.0,0.00251,0.0,0.45505]
[1780191205751,40.18,74073.95,0.0,0.00251,0.0,0.4544]
[1780191210789,40.18,74073.95,0.0,0.00251,0.0,0.4544]
[1780191215824,40.18,74074.14,0.0,0.0025,0.0,0.45388]
[1780191220859,40.18,74077.04,0.0,0.00251,0.0,0.45548]
[1780191225894,40.18,74086.39,0.0,0.00255,0.0,0.46065]
[1780191230929,40.18,74092.19,0.0,0.00256,0.0,0.46389]
[1780191235964,40.18,74105.27,0.0,0.00261,0.0,0.47126]
[1780191241000,40.18,74106.66,0.0,0.00261,0.0,0.47204]
[1780191248050,40.18,74105.15,0.0,0.00261,0.0,0.47119]
[1780191253085,40.18,74103.23,0.0,0.0026,0.0,0.4701]
[1780191258120,40.18,74098.55,0.0,0.00259,0.0,0.46746]
[1780191263155,40.18,74097.49,0.0,0.00258,0.0,0.46686]
[1780191268190,40.18,74089.92,0.0,0.00256,0.0,0.46262]
[1780191273225,40.18,74086.71,0.0,0.00254,0.0,0.4602]
[1780191278260,40.18,74088.14,0.0,0.00255,0.0,0.46099]
[1780191283295,40.18,74088.73,0.0,0.00255,0.0,0.46132]
[1780191288330,40.18,74088.53,0.0,0.00255,0.0,0.46121]
[1780191293364,40.18,74091.92,0.0,0.00256,0.0,0.4631]
[1780191298400,40.18,74093.4,0.0,0.00257,0.0,0.46393]
[1780191303435,40.18,74095.78,0.0,0.00257,0.0,0.46526]
[1780191308470,40.18,74103.52,0.0,0.0026,0.0,0.46962]
[1780191313505,40.18,74105.37,0.0,0.00261,0.0,0.47067]
[1780191318539,40.18,74115.11,0.0,0.00264,0.0,0.47622]
[1780191323575,40.18,74116.22,0.0,0.00264,0.0,0.47685]
[1780191328610,40.18,74117.27,0.0,0.00265,0.0,0.47746]
[1780191333645,40.18,74108.7,0.0,0.00261,0.0,0.47192]
[1780191338680,40.18,74109.23,0.0,0.00262,0.0,0.47222]
[1780191343715,40.18,74108.11,0.0,0.00261,0.0,0.47158]
[1780191350763,40.18,74104.05,0.0,0.0026,0.0,0.46928]
[1780191355799,40.18,74096.99,0.0,0.00257,0.0,0.46531]
[1780191360833,40.18,74098.29,0.0,0.00258,0.0,0.46604]
[1780191365871,40.18,74099.57,0.0,0.00258,0.0,0.46676]
[1780191370906,40.18,74099.75,0.0,0.00258,0.0,0.46686]
[1780191375941,40.18,74104.34,0.0,0.0026,0.0,0.46945]
[1780191380976,40.18,74104.78,0.0,0.0026,0.0,0.4697]
[1780191386011,40.18,74104.98,0.0,0.0026,0.0,0.46981]
[1780191391048,40.18,74105.12,0.0,0.0026,0.0,0.46925]
[1780191396118,40.18,74105.7,0.0,0.0026,0.0,0.46958]
[1780191401153,40.18,74107.42,0.0,0.00261,0.0,0.47055]
[1780191403298,40.18,74107.42,0.0,0.00261,0.0,0.47055]
[1780191403387,40.18,74107.42,0.0,0.00261,0.0,0.47055]
[1780191413237,40.18,74106.96,0.0,0.0026,0.0,0.47029]
[1780191418272,40.18,74106.96,0.0,0.0026,0.0,0.47029]
[1780191423307,40.18,74104.22,0.0,0.0026,0.0,0.46874]
[1780191428342,40.18,74103.28,0.0,0.00259,0.0,0.46821]
[1780191433377,40.18,74095.84,0.0,0.00257,0.0,0.46403]
[1780191438412,40.18,74097.57,0.0,0.00257,0.0,0.465]
[1780191444454,40.18,74098.25,0.0,0.00258,0.0,0.46538]
[1780191449489,40.18,74103.78,0.0,0.00259,0.0,0.46849]
[1780191454524,40.18,74104.43,0.0,0.00259,0.0,0.46822]
[1780191459560,40.18,74105.06,0.0,0.00259,0.0,0.46858]
[1780191470636,40.18,74104.91,0.0,0.00259,0.0,0.46849]
[1780191478495,40.18,74107.06,0.0,0.0026,0.0,0.46971]
[1780191479507,40.18,74107.06,0.0,0.0026,0.0,0.46971]
[1780191488762,40.18,74085.43,0.0,0.00253,0.0,0.4576]
[1780191493797,40.18,74079.57,0.0,0.00251,0.0,0.45437]
[1780191500846,40.18,74076.05,0.0,0.0025,0.0,0.45244]
[1780191507895,40.18,74075.74,0.0,0.0025,0.0,0.45227]
[1780191516958,40.18,74075.89,0.0,0.00249,0.0,0.45173]
[1780191523000,40.18,74076.0,0.0,0.00249,0.0,0.45179]
[1780191531056,40.18,74077.2,0.0,0.0025,0.0,0.45245]
[1780191540119,40.18,74083.73,0.0,0.00252,0.0,0.45604]
[1780191545154,40.18,74082.4,0.0,0.00251,0.0,0.4553]
[1780191551196,40.18,74081.88,0.0,0.00251,0.0,0.45502]
[1780191557238,40.18,74081.84,0.0,0.00251,0.0,0.45499]
[1780191562273,40.18,74074.41,0.0,0.00249,0.0,0.45092]
[1780191567308,40.18,74074.41,0.0,0.00249,0.0,0.45092]
[1780191573350,40.18,74074.59,0.0,0.00249,0.0,0.4504]
[1780191580399,40.18,74074.8,0.0,0.00249,0.0,0.45051]
[1780191587466,40.18,74074.67,0.0,0.00249,0.0,0.45044]
[1780191596529,40.18,74060.8,0.0,0.00244,0.0,0.44292]
[1780191597536,40.18,74042.68,0.0,0.00238,0.0,0.43327]
[1780191602574,40.18,74033.66,0.0,0.00235,0.0,0.42853]
[1780191607609,40.18,74033.62,0.0,0.00235,0.0,0.42851]
[1780191612643,40.18,74033.62,0.0,0.00235,0.0,0.42851]
[1780191617679,40.18,74029.24,0.0,0.00234,0.0,0.42622]
[1780191622714,40.18,74015.61,0.0,0.0023,0.0,0.41918]
[1780191627749,40.18,74013.05,0.0,0.00229,0.0,0.41787]
[1780191632784,40.18,74016.1,0.0,0.0023,0.0,0.41885]
[1780191637820,40.18,74014.73,0.0,0.00229,0.0,0.41814]
[1780191642854,40.18,73998.42,0.0,0.00224,0.0,0.40987]
[1780191647889,40.18,73991.81,0.0,0.00222,0.0,0.40655]
[1780191652924,40.18,74007.19,0.0,0.00227,0.0,0.4143]
[1780191657959,40.18,74012.19,0.0,0.00228,0.0,0.41685]
[1780191664001,40.18,74012.11,0.0,0.00228,0.0,0.41681]
[1780191669036,40.18,74012.6,0.0,0.00229,0.0,0.41706]
[1780191673915,40.18,74012.08,0.0,0.00228,0.0,0.41679]
[1780191673993,40.18,74012.08,0.0,0.00228,0.0,0.41679]
[1780191679106,40.18,74011.37,0.0,0.00228,0.0,0.41643]
[1780191684141,40.18,74011.34,0.0,0.00228,0.0,0.41641]
[1780191689176,40.18,74011.29,0.0,0.00228,0.0,0.41639]
[1780191694211,40.18,74013.72,0.0,0.00229,0.0,0.41704]
[1780191701260,40.18,74011.47,0.0,0.00228,0.0,0.4159]
[1780191707302,40.18,74011.77,0.0,0.00228,0.0,0.41605]
[1780191712337,40.18,74011.68,0.0,0.00228,0.0,0.416]
[1780191722409,40.18,74011.7,0.0,0.00228,0.0,0.41601]
[1780191727444,40.18,74011.75,0.0,0.00228,0.0,0.41604]
[1780191735500,40.18,74011.75,0.0,0.00228,0.0,0.41604]
[1780191740535,40.18,74012.55,0.0,0.00228,0.0,0.41645]
[1780191746577,40.18,74011.9,0.0,0.00228,0.0,0.41611]
[1780191751612,40.18,74012.17,0.0,0.00228,0.0,0.41567]
[1780191756649,40.18,74012.61,0.0,0.00228,0.0,0.41589]
[1780191761684,40.18,74011.82,0.0,0.00228,0.0,0.41549]
[1780191766719,40.18,74011.87,0.0,0.00228,0.0,0.41552]
[1780191771756,40.18,74011.24,0.0,0.00228,0.0,0.4152]
[1780191778805,40.18,74011.31,0.0,0.00228,0.0,0.41523]
[1780191783840,40.18,74011.32,0.0,0.00228,0.0,0.41524]
[1780191789882,40.18,74003.39,0.0,0.00225,0.0,0.41122]
[1780191794918,40.18,73994.05,0.0,0.00222,0.0,0.40653]
[1780191799952,40.18,73991.98,0.0,0.00222,0.0,0.40549]
[1780191804987,40.18,73978.77,0.0,0.00218,0.0,0.39895]
[1780191810022,40.18,73981.38,0.0,0.00219,0.0,0.40024]
[1780191815057,40.18,73981.59,0.0,0.00218,0.0,0.39978]
[1780191823113,40.18,73981.63,0.0,0.00218,0.0,0.3998]
[1780191831171,40.18,73984.79,0.0,0.00219,0.0,0.40136]
[1780191837213,40.18,73983.68,0.0,0.00219,0.0,0.40081]
[1780191842248,40.18,73976.22,0.0,0.00217,0.0,0.39714]
[1780191847283,40.18,73975.72,0.0,0.00217,0.0,0.3969]
[1780191852318,40.18,73976.7,0.0,0.00217,0.0,0.39738]
[1780191858360,40.18,73977.17,0.0,0.00217,0.0,0.39761]
[1780191866416,40.18,73977.36,0.0,0.00217,0.0,0.3977]
[1780191871450,40.18,73977.32,0.0,0.00217,0.0,0.39712]
[1780191878499,40.18,73977.83,0.0,0.00217,0.0,0.39737]
[1780191883535,40.18,73975.78,0.0,0.00216,0.0,0.39636]
[1780191888570,40.18,73970.23,0.0,0.00215,0.0,0.39366]
[1780191895622,40.18,73966.47,0.0,0.00214,0.0,0.39183]
[1780191904688,40.18,73968.09,0.0,0.00214,0.0,0.39262]
[1780191910731,40.18,73965.45,0.0,0.00213,0.0,0.39134]
[1780191915766,40.18,73950.94,0.0,0.00209,0.0,0.38438]
[1780191918787,40.18,73967.98,0.0,0.00214,0.0,0.39256]
[1780191923822,40.18,73974.56,0.0,0.00216,0.0,0.39577]
[1780191925833,40.18,73979.77,0.0,0.00218,0.0,0.39832]
[1780191927452,40.18,73978.01,0.0,0.00217,0.0,0.39745]
[1780191936915,40.18,73966.69,0.0,0.00213,0.0,0.39138]
[1780191941950,40.18,73963.3,0.0,0.00212,0.0,0.38975]
[1780191946989,40.18,73951.85,0.0,0.00209,0.0,0.38426]
[1780191952024,40.18,73952.19,0.0,0.00209,0.0,0.38442]
[1780191957059,40.18,73952.22,0.0,0.00209,0.0,0.38444]
[1780191964126,40.18,73952.27,0.0,0.00209,0.0,0.38446]
[1780191969161,40.18,73966.24,0.0,0.00213,0.0,0.39117]
[1780191974197,40.18,73955.01,0.0,0.0021,0.0,0.38577]
[1780191979232,40.18,73966.29,0.0,0.00213,0.0,0.39119]
[1780191984267,40.18,73966.51,0.0,0.00213,0.0,0.3913]
[1780191989302,40.18,73969.08,0.0,0.00214,0.0,0.39254]
[1780191994337,40.18,73980.01,0.0,0.00217,0.0,0.39731]
[1780191999372,40.18,73984.76,0.0,0.00218,0.0,0.39964]
[1780192004407,40.18,73983.75,0.0,0.00218,0.0,0.39914]
[1780192011456,40.18,73983.26,0.0,0.00218,0.0,0.3989]
[1780192016491,40.18,73985.94,0.0,0.00219,0.0,0.40022]
[1780192021526,40.18,73988.06,0.0,0.00219,0.0,0.40127]
[1780192026561,40.18,73989.48,0.0,0.0022,0.0,0.40197]
[1780192031596,40.18,73999.61,0.0,0.00223,0.0,0.40701]
[1780192036631,40.18,74009.19,0.0,0.00226,0.0,0.41183]
[1780192041666,40.18,74009.06,0.0,0.00226,0.0,0.41177]
[1780192046701,40.18,74007.42,0.0,0.00225,0.0,0.41094]
[1780192051736,40.18,74000.92,0.0,0.00223,0.0,0.40709]
[1780192056771,40.18,74009.6,0.0,0.00225,0.0,0.41146]
[1780192061806,40.18,74011.9,0.0,0.00226,0.0,0.41262]
[1780192066841,40.18,74013.84,0.0,0.00227,0.0,0.41361]
[1780192071879,40.18,74013.52,0.0,0.00227,0.0,0.41344]
[1780192076914,40.18,74014.37,0.0,0.00227,0.0,0.41388]
[1780192081949,40.18,74028.22,0.0,0.00231,0.0,0.42096]
[1780192086984,40.18,74029.21,0.0,0.00231,0.0,0.42147]
[1780192089496,40.18,74029.41,0.0,0.00232,0.0,0.42157]
[1780192090300,40.18,74029.41,0.0,0.00232,0.0,0.42157]
[1780192093240,40.18,74029.59,0.0,0.00232,0.0,0.42167]
[1780192093302,40.18,74029.59,0.0,0.00232,0.0,0.42167]
[1780192101082,40.18,74036.66,0.0,0.00234,0.0,0.42533]
[1780192106117,40.18,74036.34,0.0,0.00234,0.0,0.42516]
[1780192111152,40.18,74037.26,0.0,0.00234,0.0,0.42505]
[1780192116187,40.18,74037.66,0.0,0.00234,0.0,0.42525]
[1780192122229,40.18,74036.26,0.0,0.00233,0.0,0.42453]
[1780192127264,40.18,74031.34,0.0,0.00232,0.0,0.42198]
[1780192133306,40.18,74027.77,0.0,0.00231,0.0,0.42014]
[1780192138341,40.18,74024.2,0.0,0.0023,0.0,0.41831]
[1780192143376,40.18,74025.56,0.0,0.0023,0.0,0.419]
[1780192150425,40.18,74020.72,0.0,0.00229,0.0,0.41653]
[1780192155460,40.18,74021.05,0.0,0.00229,0.0,0.41669]
[1780192160495,40.18,74022.71,0.0,0.00229,0.0,0.41754]
[1780192165530,40.18,74023.71,0.0,0.00229,0.0,0.41806]
[1780192170565,40.18,74014.9,0.0,0.00227,0.0,0.41356]
[1780192175600,40.18,74015.12,0.0,0.00227,0.0,0.41309]
[1780192180635,40.18,74013.02,0.0,0.00226,0.0,0.41203]
[1780192185670,40.18,74008.57,0.0,0.00225,0.0,0.40978]
[1780192190705,40.18,73999.69,0.0,0.00222,0.0,0.40533]
[1780192195740,40.18,73996.82,0.0,0.00221,0.0,0.4039]
[1780192200779,40.18,74005.89,0.0,0.00224,0.0,0.40844]
[1780192205814,40.18,74013.84,0.0,0.00226,0.0,0.41244]
[1780192210849,40.18,74017.4,0.0,0.00227,0.0,0.41425]
[1780192216891,40.18,74018.22,0.0,0.00227,0.0,0.41467]
[1780192221926,40.18,74017.69,0.0,0.00227,0.0,0.4144]
[1780192226961,40.18,74017.96,0.0,0.00227,0.0,0.41454]
[1780192231995,40.18,74016.71,0.0,0.00227,0.0,0.41332]
[1780192237031,40.18,74017.16,0.0,0.00227,0.0,0.41355]
[1780192242066,40.18,74017.23,0.0,0.00227,0.0,0.41358]
[1780192251129,40.18,74016.15,0.0,0.00227,0.0,0.41303]
[1780192257174,40.18,74013.83,0.0,0.00226,0.0,0.41186]
[1780192262210,40.18,74008.28,0.0,0.00224,0.0,0.40906]
[1780192267245,40.18,74008.64,0.0,0.00224,0.0,0.40924]
[1780192272280,40.18,74008.22,0.0,0.00224,0.0,0.40903]
[1780192277317,40.18,74004.62,0.0,0.00223,0.0,0.40722]
[1780192282352,40.18,74002.68,0.0,0.00222,0.0,0.40625]
[1780192287386,40.18,74003.53,0.0,0.00223,0.0,0.40668]
[1780192293429,40.18,74001.8,0.0,0.00222,0.0,0.40524]
[1780192298464,40.18,73992.62,0.0,0.00219,0.0,0.40068]
[1780192303499,40.18,73991.91,0.0,0.00219,0.0,0.40033]
[1780192310548,40.18,73987.77,0.0,0.00218,0.0,0.39829]
[1780192323639,40.18,73987.77,0.0,0.00218,0.0,0.39829]
[1780192328675,40.18,73985.43,0.0,0.00217,0.0,0.39714]
[1780192333710,40.18,73979.22,0.0,0.00215,0.0,0.39411]
[1780192338745,40.18,73981.85,0.0,0.00216,0.0,0.39539]
[1780192343780,40.18,73983.28,0.0,0.00216,0.0,0.39609]
[1780192349822,40.18,73983.98,0.0,0.00217,0.0,0.39643]
[1780192354857,40.18,73984.65,0.0,0.00217,0.0,0.3962]
[1780192359892,40.18,73984.02,0.0,0.00216,0.0,0.39589]
[1780192366941,40.18,73984.04,0.0,0.00216,0.0,0.3959]
[1780192371975,40.18,73978.73,0.0,0.00215,0.0,0.39331]
[1780192377011,40.18,73972.63,0.0,0.00213,0.0,0.39036]
[1780192382046,40.18,73969.63,0.0,0.00212,0.0,0.38891]
[1780192387081,40.18,73963.63,0.0,0.0021,0.0,0.38603]
[1780192394129,40.18,73963.31,0.0,0.0021,0.0,0.38588]
[1780192405206,40.18,73963.81,0.0,0.00211,0.0,0.38612]
[1780192411249,40.18,73963.46,0.0,0.0021,0.0,0.3854]
[1780192416284,40.18,73963.7,0.0,0.0021,0.0,0.38551]
[1780192422326,40.18,73965.84,0.0,0.00211,0.0,0.38654]
[1780192427361,40.18,73963.77,0.0,0.0021,0.0,0.38555]
[1780192440451,40.18,73963.89,0.0,0.0021,0.0,0.3856]
[1780192445489,40.18,73962.2,0.0,0.0021,0.0,0.3848]
[1780192450524,40.18,73960.13,0.0,0.00209,0.0,0.38381]
[1780192455559,40.18,73959.13,0.0,0.00209,0.0,0.38334]
[1780192460594,40.18,73959.07,0.0,0.00209,0.0,0.38331]
[1780192465629,40.18,73958.4,0.0,0.00209,0.0,0.38299]
[1780192470664,40.18,73959.12,0.0,0.00209,0.0,0.38333]
[1780192475699,40.18,73959.6,0.0,0.00209,0.0,0.38301]
[1780192480734,40.18,73959.49,0.0,0.00209,0.0,0.38296]
[1780192485769,40.18,73959.71,0.0,0.00209,0.0,0.38306]
[1780192490804,40.18,73960.34,0.0,0.00209,0.0,0.38336]
[1780192495839,40.18,73961.01,0.0,0.00209,0.0,0.38368]
[1780192504902,40.18,73961.64,0.0,0.00209,0.0,0.38398]
[1780192509938,40.18,73967.62,0.0,0.00211,0.0,0.38684]
[1780192514973,40.18,73972.37,0.0,0.00212,0.0,0.38912]
[1780192520013,40.18,73971.58,0.0,0.00212,0.0,0.38874]
[1780192525044,40.18,73970.36,0.0,0.00212,0.0,0.38815]
[1780192530080,40.18,73966.64,0.0,0.00211,0.0,0.38637]
[1780192535114,40.18,73964.51,0.0,0.0021,0.0,0.3848]
[1780192540149,40.18,73964.38,0.0,0.0021,0.0,0.38474]
[1780192545184,40.18,73964.58,0.0,0.0021,0.0,0.38483]
[1780192550219,40.18,73960.16,0.0,0.00209,0.0,0.38273]
[1780192556261,40.18,73959.69,0.0,0.00208,0.0,0.3825]
[1780192561296,40.18,73958.12,0.0,0.00208,0.0,0.38176]
[1780192566331,40.18,73957.16,0.0,0.00208,0.0,0.38131]
[1780192574389,40.18,73955.86,0.0,0.00207,0.0,0.38069]
[1780192579424,40.18,73954.34,0.0,0.00207,0.0,0.37997]
[1780192587481,40.18,73954.87,0.0,0.00207,0.0,0.38022]
[1780192593523,40.18,73955.7,0.0,0.00207,0.0,0.38007]
[1780192606614,40.18,73955.8,0.0,0.00207,0.0,0.38012]
[1780192612656,40.18,73955.73,0.0,0.00207,0.0,0.38008]
[1780192617693,40.18,73955.63,0.0,0.00207,0.0,0.38004]
[1780192622728,40.18,73950.2,0.0,0.00206,0.0,0.37748]
[1780192629777,40.18,73953.43,0.0,0.00206,0.0,0.379]
[1780192635819,40.18,73957.15,0.0,0.00207,0.0,0.38075]
[1780192640854,40.18,73959.17,0.0,0.00208,0.0,0.38171]
[1780192649917,40.18,73958.86,0.0,0.00208,0.0,0.38156]
[1780192655959,40.18,73959.04,0.0,0.00208,0.0,0.3811]
[1780192660995,40.18,73959.31,0.0,0.00208,0.0,0.38123]
[1780192666029,40.18,73965.06,0.0,0.00209,0.0,0.38396]
[1780192671064,40.18,73961.87,0.0,0.00208,0.0,0.38244]
[1780192679120,40.18,73961.65,0.0,0.00208,0.0,0.38234]
[1780192684178,40.18,73956.19,0.0,0.00207,0.0,0.37975]
[1780192689213,40.18,73956.0,0.0,0.00207,0.0,0.37967]
[1780192694248,40.18,73952.26,0.0,0.00206,0.0,0.3779]
[1780192700494,40.18,73951.83,0.0,0.00206,0.0,0.3777]
[1780192701424,40.18,73951.83,0.0,0.00206,0.0,0.3777]
[1780192709353,40.18,73952.54,0.0,0.00206,0.0,0.37804]
[1780192714389,40.18,73954.99,0.0,0.00206,0.0,0.37864]
[1780192719424,40.18,73955.68,0.0,0.00206,0.0,0.37897]
[1780192726473,40.18,73955.65,0.0,0.00206,0.0,0.37896]
[1780192731508,40.18,73955.52,0.0,0.00206,0.0,0.37889]
[1780192738559,40.18,73955.8,0.0,0.00206,0.0,0.37903]
[1780192744601,40.18,73957.15,0.0,0.00207,0.0,0.37966]
[1780192749637,40.18,73956.68,0.0,0.00207,0.0,0.37944]
[1780192755679,40.18,73956.82,0.0,0.00207,0.0,0.37951]
[1780192760714,40.18,73956.14,0.0,0.00207,0.0,0.37919]
[1780192766757,40.18,73955.96,0.0,0.00207,0.0,0.3791]
[1780192774813,40.18,73954.99,0.0,0.00206,0.0,0.3781]
[1780192779850,40.18,73952.3,0.0,0.00205,0.0,0.37684]
[1780192784885,40.18,73952.11,0.0,0.00205,0.0,0.37675]
[1780192789920,40.18,73951.61,0.0,0.00205,0.0,0.37651]
[1780192794955,40.18,73953.14,0.0,0.00205,0.0,0.37723]
[1780192799991,40.18,73953.39,0.0,0.00206,0.0,0.37735]
[1780192805026,40.18,73951.93,0.0,0.00205,0.0,0.37666]
[1780192811082,40.18,73955.72,0.0,0.00206,0.0,0.37844]
[1780192816117,40.18,73961.27,0.0,0.00208,0.0,0.38106]
[1780192821152,40.18,73962.41,0.0,0.00208,0.0,0.3816]
[1780192826187,40.18,73963.28,0.0,0.00208,0.0,0.38202]
[1780192832842,40.18,73963.11,0.0,0.00208,0.0,0.38193]
[1780192835126,40.18,73962.76,0.0,0.00208,0.0,0.38122]
[1780192840286,40.18,73964.75,0.0,0.00208,0.0,0.38216]
[1780192845321,40.18,73963.84,0.0,0.00208,0.0,0.38173]
[1780192850356,40.18,73964.57,0.0,0.00208,0.0,0.38208]
[1780192855391,40.18,73966.05,0.0,0.00209,0.0,0.38278]
[1780192860426,40.18,73969.34,0.0,0.0021,0.0,0.38435]
[1780192865460,40.18,73969.47,0.0,0.0021,0.0,0.38441]
[1780192872510,40.18,73969.79,0.0,0.0021,0.0,0.38456]
[1780192877545,40.18,73967.38,0.0,0.00209,0.0,0.38341]
[1780192882580,40.18,73967.39,0.0,0.00209,0.0,0.38342]
[1780192887615,40.18,73955.72,0.0,0.00206,0.0,0.3779]
[1780192892650,40.18,73956.3,0.0,0.00206,0.0,0.37763]
[1780192897685,40.18,73955.1,0.0,0.00205,0.0,0.37707]
[1780192902731,40.18,73955.71,0.0,0.00206,0.0,0.37735]
[1780192907767,40.18,73956.35,0.0,0.00206,0.0,0.37765]
[1780192912801,40.18,73968.4,0.0,0.00209,0.0,0.38335]
[1780192917836,40.18,73977.38,0.0,0.00212,0.0,0.38764]
[1780192922871,40.18,73967.25,0.0,0.00209,0.0,0.3828]
[1780192927907,40.18,73954.44,0.0,0.00205,0.0,0.37676]
[1780192932942,40.18,73952.93,0.0,0.00205,0.0,0.37605]
[1780192937977,40.18,73957.43,0.0,0.00206,0.0,0.37816]
[1780192943013,40.18,73963.95,0.0,0.00208,0.0,0.38124]
[1780192949055,40.18,73966.43,0.0,0.00209,0.0,0.38241]
[1780192954090,40.18,73966.32,0.0,0.00208,0.0,0.38181]
[1780192959125,40.18,73964.88,0.0,0.00208,0.0,0.38113]
[1780192965167,40.18,73964.79,0.0,0.00208,0.0,0.38109]
[1780192970201,40.18,73958.73,0.0,0.00206,0.0,0.37823]
[1780192975237,40.18,73958.81,0.0,0.00206,0.0,0.37826]
[1780192980272,40.18,73959.03,0.0,0.00206,0.0,0.37837]
[1780192985307,40.18,73972.21,0.0,0.0021,0.0,0.38461]
[1780192990342,40.18,73972.31,0.0,0.0021,0.0,0.38466]
[1780192995377,40.18,73977.92,0.0,0.00212,0.0,0.38735]
[1780193002426,40.18,73978.94,0.0,0.00212,0.0,0.38784]
[1780193007461,40.18,73979.39,0.0,0.00212,0.0,0.38805]
[1780193012496,40.18,73979.14,0.0,0.00212,0.0,0.38738]
[1780193017531,40.18,73980.09,0.0,0.00212,0.0,0.38784]
[1780193022566,40.18,73980.18,0.0,0.00212,0.0,0.38788]
[1780193027601,40.18,73983.07,0.0,0.00213,0.0,0.38927]
[1780193032636,40.18,73982.26,0.0,0.00213,0.0,0.38888]
[1780193037671,40.18,73981.95,0.0,0.00212,0.0,0.38873]
[1780193044720,40.18,73982.37,0.0,0.00213,0.0,0.38893]
[1780193050762,40.18,73982.66,0.0,0.00213,0.0,0.38907]
[1780193056804,40.18,73982.72,0.0,0.00213,0.0,0.3891]
[1780193061839,40.18,73982.6,0.0,0.00213,0.0,0.38904]
[1780193067881,40.18,73982.83,0.0,0.00213,0.0,0.38916]
[1780193072917,40.18,73985.01,0.0,0.00213,0.0,0.38965]
[1780193077953,40.18,73983.0,0.0,0.00212,0.0,0.38868]
[1780193083995,40.18,73982.67,0.0,0.00212,0.0,0.38852]
[1780193089030,40.18,73982.74,0.0,0.00212,0.0,0.38856]
[1780193094066,40.18,73982.71,0.0,0.00212,0.0,0.38854]
[1780193100110,40.18,73982.75,0.0,0.00212,0.0,0.38856]
[1780193105145,40.18,73982.99,0.0,0.00212,0.0,0.38868]
[1780193110180,40.18,73983.0,0.0,0.00212,0.0,0.38868]
[1780193115216,40.18,73992.2,0.0,0.00215,0.0,0.39313]
[1780193120251,40.18,73992.74,0.0,0.00215,0.0,0.3934]
[1780193126294,40.18,73999.52,0.0,0.00217,0.0,0.39671]
[1780193133342,40.18,74000.76,0.0,0.00217,0.0,0.39675]
[1780193138377,40.18,74000.72,0.0,0.00217,0.0,0.39673]
[1780193145426,40.18,73999.71,0.0,0.00217,0.0,0.39624]
[1780193150461,40.18,74000.65,0.0,0.00217,0.0,0.3967]
[1780193160531,40.18,74002.22,0.0,0.00218,0.0,0.39747]
[1780193165570,40.18,74004.11,0.0,0.00218,0.0,0.3984]
[1780193170605,40.18,74003.23,0.0,0.00218,0.0,0.39797]
[1780193175640,40.18,74004.33,0.0,0.00218,0.0,0.39851]
[1780193180675,40.18,74005.51,0.0,0.00219,0.0,0.39909]
[1780193185710,40.18,74003.92,0.0,0.00218,0.0,0.39831]
[1780193191752,40.18,74006.06,0.0,0.00219,0.0,0.39879]
[1780193196787,40.18,74007.15,0.0,0.00219,0.0,0.39933]
[1780193201822,40.18,74006.43,0.0,0.00219,0.0,0.39897]
[1780193212899,40.18,74004.17,0.0,0.00218,0.0,0.39786]
[1780193217934,40.18,74005.13,0.0,0.00218,0.0,0.39833]
[1780193222969,40.18,74005.7,0.0,0.00218,0.0,0.39862]
[1780193229012,40.18,73997.39,0.0,0.00216,0.0,0.39454]
[1780193234047,40.18,73997.63,0.0,0.00216,0.0,0.39466]
[1780193239082,40.18,73997.67,0.0,0.00216,0.0,0.39468]
[1780193244117,40.18,73998.47,0.0,0.00216,0.0,0.39507]
[1780193250160,40.18,73997.84,0.0,0.00216,0.0,0.39476]
[1780193257208,40.18,73997.65,0.0,0.00216,0.0,0.3941]
[1780193262244,40.18,73997.24,0.0,0.00216,0.0,0.3939]
[1780193267279,40.18,73998.16,0.0,0.00216,0.0,0.39435]
[1780193272314,40.18,73999.69,0.0,0.00216,0.0,0.3951]
[1780193277356,40.18,73999.74,0.0,0.00216,0.0,0.39512]
[1780193283401,40.18,74003.83,0.0,0.00218,0.0,0.39713]
[1780193288436,40.18,74001.39,0.0,0.00217,0.0,0.39593]
[1780193293471,40.18,73997.54,0.0,0.00216,0.0,0.39405]
[1780193303541,40.18,73998.14,0.0,0.00216,0.0,0.39434]
[1780193308575,40.18,74004.3,0.0,0.00218,0.0,0.39736]
[1780193311495,40.18,74002.37,0.0,0.00217,0.0,0.39641]
[1780193312506,40.18,74002.32,0.0,0.00217,0.0,0.39582]
[1780193317647,40.18,74001.92,0.0,0.00217,0.0,0.39563]
[1780193322682,40.18,74000.22,0.0,0.00216,0.0,0.39479]
[1780193327717,40.18,74001.2,0.0,0.00216,0.0,0.39527]
[1780193332753,40.18,74009.55,0.0,0.00219,0.0,0.39938]
[1780193337787,40.18,74020.32,0.0,0.00222,0.0,0.40472]
[1780193342823,40.18,74021.49,0.0,0.00222,0.0,0.40531]
[1780193347858,40.18,74020.97,0.0,0.00222,0.0,0.40505]
[1780193355917,40.18,74020.8,0.0,0.00222,0.0,0.40496]
[1780193360952,40.18,74019.61,0.0,0.00222,0.0,0.40437]
[1780193365987,40.18,74019.24,0.0,0.00222,0.0,0.40418]
[1780193372029,40.18,74020.06,0.0,0.00222,0.0,0.40402]
[1780193377063,40.18,74010.32,0.0,0.00219,0.0,0.39919]
[1780193383106,40.18,73999.24,0.0,0.00216,0.0,0.39375]
[1780193388141,40.18,73998.69,0.0,0.00215,0.0,0.39348]
[1780193393176,40.18,73998.44,0.0,0.00215,0.0,0.39336]
[1780193398211,40.18,73998.69,0.0,0.00215,0.0,0.39348]
[1780193403249,40.18,73999.29,0.0,0.00216,0.0,0.39378]
[1780193408283,40.18,74002.83,0.0,0.00217,0.0,0.39551]
[1780193413318,40.18,74003.1,0.0,0.00217,0.0,0.39564]
[1780193418353,40.18,74003.4,0.0,0.00217,0.0,0.39579]
[1780193423388,40.18,74004.18,0.0,0.00217,0.0,0.39617]
[1780193428424,40.18,74012.59,0.0,0.0022,0.0,0.40031]
[1780193433459,40.18,74012.53,0.0,0.00219,0.0,0.39971]
[1780193438494,40.18,74013.94,0.0,0.0022,0.0,0.40041]
[1780193443885,40.18,74017.19,0.0,0.00221,0.0,0.40202]
[1780193444259,40.18,74017.15,0.0,0.00221,0.0,0.402]
[1780193449571,40.18,74016.34,0.0,0.0022,0.0,0.40159]
[1780193454606,40.18,74014.05,0.0,0.0022,0.0,0.40046]
[1780193459641,40.18,74014.02,0.0,0.0022,0.0,0.40045]
[1780193464677,40.18,74015.18,0.0,0.0022,0.0,0.40102]
[1780193470721,40.18,74015.34,0.0,0.0022,0.0,0.4011]
[1780193475757,40.18,74016.5,0.0,0.0022,0.0,0.40167]
[1780193480793,40.18,74025.18,0.0,0.00223,0.0,0.406]
[1780193485827,40.18,74032.4,0.0,0.00225,0.0,0.40963]
[1780193490863,40.18,74034.03,0.0,0.00226,0.0,0.41045]
[1780193495898,40.18,74032.83,0.0,0.00225,0.0,0.40927]
[1780193501943,40.18,74033.33,0.0,0.00225,0.0,0.40952]
[1780193506979,40.18,74047.33,0.0,0.00229,0.0,0.41664]
[1780193517051,40.18,74048.38,0.0,0.0023,0.0,0.41717]
[1780193522085,40.18,74050.68,0.0,0.0023,0.0,0.41835]
[1780193527121,40.18,74052.73,0.0,0.00231,0.0,0.41941]
[1780193532155,40.18,74051.92,0.0,0.00231,0.0,0.41899]
[1780193537191,40.18,74054.19,0.0,0.00232,0.0,0.42016]
[1780193542226,40.18,74055.0,0.0,0.00232,0.0,0.42058]
[1780193547261,40.18,74054.92,0.0,0.00232,0.0,0.42054]
[1780193552296,40.18,74057.67,0.0,0.00232,0.0,0.42137]
[1780193557331,40.18,74057.94,0.0,0.00232,0.0,0.42151]
[1780193562366,40.18,74056.36,0.0,0.00232,0.0,0.42069]
[1780193567402,40.18,74054.22,0.0,0.00231,0.0,0.41959]
[1780193572437,40.18,74063.68,0.0,0.00234,0.0,0.42449]
[1780193577474,40.18,74059.54,0.0,0.00233,0.0,0.42234]
[1780193582508,40.18,74061.21,0.0,0.00233,0.0,0.4232]
[1780193587544,40.18,74060.13,0.0,0.00233,0.0,0.42264]
[1780193592578,40.18,74060.33,0.0,0.00233,0.0,0.42274]
[1780193593700,40.18,74060.33,0.0,0.00233,0.0,0.42274]
[1780193593751,40.18,74060.33,0.0,0.00233,0.0,0.42274]
[1780193602648,40.18,74059.7,0.0,0.00233,0.0,0.42242]
[1780193609697,40.18,74060.24,0.0,0.00233,0.0,0.4227]
[1780193614732,40.18,74060.3,0.0,0.00233,0.0,0.42213]
[1780193620774,40.18,74060.24,0.0,0.00233,0.0,0.4221]
[1780193625809,40.18,74060.41,0.0,0.00233,0.0,0.42219]
[1780193630844,40.18,74059.38,0.0,0.00232,0.0,0.42166]
[1780193635879,40.18,74057.43,0.0,0.00232,0.0,0.42065]
[1780193640914,40.18,74057.1,0.0,0.00232,0.0,0.42048]
[1780193646956,40.18,74056.33,0.0,0.00232,0.0,0.42008]
[1780193654019,40.18,74059.82,0.0,0.00233,0.0,0.42189]
[1780193660065,40.18,74061.0,0.0,0.00233,0.0,0.4225]
[1780193665100,40.18,74062.22,0.0,0.00233,0.0,0.42313]
[1780193670136,40.18,74064.53,0.0,0.00234,0.0,0.42433]
[1780193675170,40.18,74062.32,0.0,0.00233,0.0,0.42259]
[1780193680205,40.18,74061.87,0.0,0.00233,0.0,0.42235]
[1780193685241,40.18,74062.54,0.0,0.00233,0.0,0.4227]
[1780193690276,40.18,74063.81,0.0,0.00234,0.0,0.42336]
[1780193695311,40.18,74063.44,0.0,0.00233,0.0,0.42317]
[1780193700346,40.18,74063.5,0.0,0.00233,0.0,0.4232]
[1780193705381,40.18,74063.79,0.0,0.00234,0.0,0.42335]
[1780193710417,40.18,74063.33,0.0,0.00233,0.0,0.42311]
[1780193715452,40.18,74064.12,0.0,0.00234,0.0,0.42352]
[1780193719522,40.18,74091.4,0.0,0.00242,0.0,0.4379]
[1780193720529,40.18,74109.96,0.0,0.00248,0.0,0.44793]
[1780193722543,40.18,74126.32,0.0,0.00254,0.0,0.45693]
[1780193727578,40.18,74127.33,0.0,0.00254,0.0,0.4575]
[1780193732616,40.18,74119.19,0.0,0.00251,0.0,0.45236]
[1780193737651,40.18,74107.51,0.0,0.00247,0.0,0.44598]
[1780193739835,40.18,74107.54,0.0,0.00247,0.0,0.44599]
[1780193745707,40.18,74108.43,0.0,0.00248,0.0,0.44648]
[1780193750743,40.18,74115.15,0.0,0.0025,0.0,0.45014]
[1780193755778,40.18,74113.9,0.0,0.00249,0.0,0.44946]
[1780193760813,40.18,74112.56,0.0,0.00249,0.0,0.44873]
[1780193765848,40.18,74107.55,0.0,0.00247,0.0,0.446]
[1780193770883,40.18,74104.8,0.0,0.00246,0.0,0.4445]
[1780193775918,40.18,74100.91,0.0,0.00245,0.0,0.4424]
[1780193780953,40.18,74104.11,0.0,0.00246,0.0,0.44413]
[1780193785988,40.18,74101.81,0.0,0.00245,0.0,0.44289]
[1780193786860,40.18,74101.81,0.0,0.00245,0.0,0.44289]
[1780193792031,40.18,74106.54,0.0,0.00247,0.0,0.44483]
[1780193797066,40.18,74103.36,0.0,0.00246,0.0,0.44311]
[1780193802101,40.18,74095.8,0.0,0.00243,0.0,0.43903]
[1780193807135,40.18,74090.5,0.0,0.00241,0.0,0.4362]
[1780193812170,40.18,74074.83,0.0,0.00236,0.0,0.42791]
[1780193817206,40.18,74072.76,0.0,0.00236,0.0,0.42683]
[1780193822241,40.18,74074.34,0.0,0.00236,0.0,0.42766]
[1780193827275,40.18,74072.88,0.0,0.00236,0.0,0.42689]
[1780193832311,40.18,74072.72,0.0,0.00236,0.0,0.42681]
[1780193837346,40.18,74072.27,0.0,0.00236,0.0,0.42657]
[1780193842383,40.18,74080.42,0.0,0.00238,0.0,0.43085]
[1780193847418,40.18,74084.26,0.0,0.00239,0.0,0.43288]
[1780193852452,40.18,74086.98,0.0,0.0024,0.0,0.43372]
[1780193858495,40.18,74083.79,0.0,0.00239,0.0,0.43203]
[1780193863530,40.18,74069.94,0.0,0.00235,0.0,0.42476]
[1780193868565,40.18,74070.76,0.0,0.00235,0.0,0.42518]
[1780193873599,40.18,74075.64,0.0,0.00236,0.0,0.42774]
[1780193878635,40.18,74070.59,0.0,0.00235,0.0,0.42509]
[1780193883670,40.18,74073.01,0.0,0.00235,0.0,0.42636]
[1780193888705,40.18,74072.03,0.0,0.00235,0.0,0.42585]
[1780193893740,40.18,74081.83,0.0,0.00238,0.0,0.43099]
[1780193898776,40.18,74094.87,0.0,0.00242,0.0,0.43792]
[1780193900794,40.18,74123.66,0.0,0.00252,0.0,0.45357]
[1780193901801,40.18,74140.79,0.0,0.00258,0.0,0.4631]
[1780193906835,40.18,74134.04,0.0,0.00255,0.0,0.45932]
[1780193911871,40.18,74121.6,0.0,0.00251,0.0,0.4518]
[1780193916906,40.18,74117.91,0.0,0.0025,0.0,0.44978]
[1780193922496,40.18,74116.54,0.0,0.00249,0.0,0.44903]
[1780193923505,40.18,74116.18,0.0,0.00249,0.0,0.44883]
[1780193933020,40.18,74108.44,0.0,0.00247,0.0,0.44462]
[1780193938057,40.18,74111.11,0.0,0.00247,0.0,0.44607]
[1780193943095,40.18,74111.23,0.0,0.00247,0.0,0.44613]
[1780193949138,40.18,74107.53,0.0,0.00246,0.0,0.44412]
[1780193954173,40.18,74103.07,0.0,0.00245,0.0,0.44171]
[1780193959208,40.18,74099.78,0.0,0.00244,0.0,0.43994]
[1780193964243,40.18,74098.6,0.0,0.00243,0.0,0.43931]
[1780193969278,40.18,74097.29,0.0,0.00243,0.0,0.43861]
[1780193974314,40.18,74087.81,0.0,0.0024,0.0,0.43294]
[1780193979349,40.18,74086.75,0.0,0.00239,0.0,0.43238]
[1780193984384,40.18,74083.55,0.0,0.00238,0.0,0.43069]
[1780193990426,40.18,74082.14,0.0,0.00238,0.0,0.42995]
[1780193995461,40.18,74074.24,0.0,0.00235,0.0,0.4258]
[1780194000496,40.18,74074.02,0.0,0.00235,0.0,0.42569]
[1780194005533,40.18,74062.65,0.0,0.00232,0.0,0.41978]
[1780194011575,40.18,74063.58,0.0,0.00232,0.0,0.42026]
[1780194016610,40.18,74065.17,0.0,0.00232,0.0,0.42108]
[1780194021645,40.18,74054.09,0.0,0.00229,0.0,0.41539]
[1780194026681,40.18,74054.25,0.0,0.00229,0.0,0.41547]
[1780194033731,40.18,74054.0,0.0,0.00229,0.0,0.41475]
[1780194038766,40.18,74048.6,0.0,0.00227,0.0,0.412]
[1780194043801,40.18,74046.17,0.0,0.00226,0.0,0.41077]
[1780194048836,40.18,74047.6,0.0,0.00227,0.0,0.41149]
[1780194056892,40.18,74045.55,0.0,0.00226,0.0,0.41045]
[1780194061927,40.18,74043.37,0.0,0.00225,0.0,0.40935]
[1780194066962,40.18,74040.29,0.0,0.00224,0.0,0.4078]
[1780194071997,40.18,74039.37,0.0,0.00224,0.0,0.40734]
[1780194079087,40.18,74035.37,0.0,0.00223,0.0,0.40533]
[1780194084088,40.18,74037.84,0.0,0.00224,0.0,0.40657]
[1780194089123,40.18,74039.42,0.0,0.00224,0.0,0.40736]
[1780194094158,40.18,74039.89,0.0,0.00224,0.0,0.40702]
[1780194100200,40.18,74039.46,0.0,0.00224,0.0,0.4068]
[1780194105235,40.18,74042.43,0.0,0.00225,0.0,0.4083]
[1780194114298,40.18,74042.49,0.0,0.00225,0.0,0.40833]
[1780194119333,40.18,74052.17,0.0,0.00228,0.0,0.41323]
[1780194124368,40.18,74050.41,0.0,0.00227,0.0,0.41233]
[1780194129403,40.18,74050.51,0.0,0.00227,0.0,0.41239]
[1780194136452,40.18,74050.62,0.0,0.00227,0.0,0.41244]
[1780194141488,40.18,74036.0,0.0,0.00223,0.0,0.40507]
[1780194146556,40.18,74035.37,0.0,0.00223,0.0,0.40475]
[1780194151571,40.18,74026.17,0.0,0.0022,0.0,0.3996]
[1780194157613,40.18,74025.7,0.0,0.00219,0.0,0.39937]
[1780194162648,40.18,74033.89,0.0,0.00222,0.0,0.40344]
[1780194167683,40.18,74036.62,0.0,0.00223,0.0,0.4048]
[1780194172718,40.18,74039.63,0.0,0.00224,0.0,0.40631]
[1780194180774,40.18,74039.8,0.0,0.00224,0.0,0.40639]
[1780194185809,40.18,74038.17,0.0,0.00223,0.0,0.40558]
[1780194190844,40.18,74039.8,0.0,0.00224,0.0,0.40639]
[1780194195879,40.18,74045.68,0.0,0.00225,0.0,0.40935]
[1780194200914,40.18,74045.97,0.0,0.00225,0.0,0.4095]
[1780194205949,40.18,74046.95,0.0,0.00226,0.0,0.41]
[1780194210983,40.18,74048.41,0.0,0.00226,0.0,0.41073]
[1780194216026,40.18,74045.49,0.0,0.00225,0.0,0.40868]
[1780194221068,40.18,74037.73,0.0,0.00223,0.0,0.40478]
[1780194226103,40.18,74036.72,0.0,0.00222,0.0,0.40427]
[1780194231138,40.18,74037.54,0.0,0.00223,0.0,0.40468]
[1780194239193,40.18,74037.42,0.0,0.00223,0.0,0.40462]
[1780194245236,40.18,74039.16,0.0,0.00223,0.0,0.40549]
[1780194250271,40.18,74039.08,0.0,0.00223,0.0,0.40545]
[1780194255307,40.18,74038.9,0.0,0.00223,0.0,0.40536]
[1780194261349,40.18,74039.16,0.0,0.00223,0.0,0.40549]
[1780194266384,40.18,74038.87,0.0,0.00223,0.0,0.40535]
[1780194271419,40.18,74043.53,0.0,0.00224,0.0,0.40711]
[1780194278468,40.18,74043.77,0.0,0.00224,0.0,0.40723]
[1780194283503,40.18,74036.52,0.0,0.00222,0.0,0.4036]
[1780194288538,40.18,74038.02,0.0,0.00222,0.0,0.40435]
[1780194293573,40.18,74038.39,0.0,0.00223,0.0,0.40453]
[1780194298608,40.18,74038.02,0.0,0.00222,0.0,0.40435]
[1780194303643,40.18,74035.82,0.0,0.00222,0.0,0.40325]
[1780194308678,40.18,74024.94,0.0,0.00219,0.0,0.39785]
[1780194313713,40.18,74023.39,0.0,0.00218,0.0,0.39709]
[1780194318748,40.18,74016.26,0.0,0.00216,0.0,0.3936]
[1780194323784,40.18,74019.58,0.0,0.00217,0.0,0.39522]
[1780194328819,40.18,74015.19,0.0,0.00216,0.0,0.39307]
[1780194333868,40.18,74005.66,0.0,0.00213,0.0,0.38789]
[1780194338901,40.18,74009.01,0.0,0.00214,0.0,0.38951]
[1780194343938,40.18,74012.47,0.0,0.00215,0.0,0.39119]
[1780194348973,40.18,74001.76,0.0,0.00212,0.0,0.38601]
[1780194355015,40.18,73997.87,0.0,0.0021,0.0,0.38415]
[1780194360050,40.18,73998.31,0.0,0.00211,0.0,0.38436]
[1780194365085,40.18,73991.37,0.0,0.00209,0.0,0.38105]
[1780194370121,40.18,73978.67,0.0,0.00205,0.0,0.37506]
[1780194376162,40.18,73983.54,0.0,0.00206,0.0,0.37735]
[1780194381197,40.18,73993.53,0.0,0.00209,0.0,0.38208]
[1780194386232,40.18,73992.9,0.0,0.00209,0.0,0.38178]
[1780194391267,40.18,73993.1,0.0,0.00209,0.0,0.38132]
[1780194396302,40.18,73999.51,0.0,0.00211,0.0,0.38438]
[1780194401337,40.18,74005.87,0.0,0.00212,0.0,0.38743]
[1780194406375,40.18,74002.83,0.0,0.00212,0.0,0.38597]
[1780194411411,40.18,73998.39,0.0,0.0021,0.0,0.38384]
[1780194416446,40.18,73998.26,0.0,0.0021,0.0,0.38378]
[1780194421481,40.18,74001.73,0.0,0.00211,0.0,0.38544]
[1780194427523,40.18,74006.27,0.0,0.00213,0.0,0.38762]
[1780194432557,40.18,74010.97,0.0,0.00214,0.0,0.3899]
[1780194437593,40.18,74004.08,0.0,0.00212,0.0,0.38657]
[1780194440616,40.18,73987.01,0.0,0.00207,0.0,0.37844]
[1780194445652,40.18,73985.5,0.0,0.00207,0.0,0.37773]
[1780194450687,40.18,73984.78,0.0,0.00206,0.0,0.37739]
[1780194456729,40.18,73984.23,0.0,0.00206,0.0,0.37658]
[1780194461764,40.18,73978.75,0.0,0.00204,0.0,0.37401]
[1780194466799,40.18,73970.68,0.0,0.00202,0.0,0.37026]
[1780194471835,40.18,73966.64,0.0,0.00201,0.0,0.36839]
[1780194477876,40.18,73964.78,0.0,0.00201,0.0,0.36754]
[1780194482911,40.18,73972.63,0.0,0.00203,0.0,0.37116]
[1780194488953,40.18,73972.98,0.0,0.00203,0.0,0.37133]
[1780194493988,40.18,73972.37,0.0,0.00203,0.0,0.37104]
[1780194499023,40.18,73972.42,0.0,0.00203,0.0,0.37107]
[1780194503051,40.18,73950.04,0.0,0.00197,0.0,0.36081]
[1780194508092,40.18,73941.38,0.0,0.00194,0.0,0.3569]
[1780194511113,40.18,73926.22,0.0,0.0019,0.0,0.34964]
[1780194516148,40.18,73936.6,0.0,0.00193,0.0,0.35424]
[1780194518162,40.18,73919.21,0.0,0.00188,0.0,0.34657]
[1780194522192,40.18,73901.04,0.0,0.00184,0.0,0.3387]
[1780194527227,40.18,73907.29,0.0,0.00185,0.0,0.34139]
[1780194532268,40.18,73902.83,0.0,0.00184,0.0,0.33947]
[1780194533495,40.18,73902.83,0.0,0.00184,0.0,0.33947]
[1780194534504,40.18,73902.68,0.0,0.00184,0.0,0.3394]
[1780194540325,40.18,73897.88,0.0,0.00183,0.0,0.33735]
[1780194545360,40.18,73904.53,0.0,0.00184,0.0,0.3402]
[1780194550395,40.18,73891.16,0.0,0.00181,0.0,0.33449]
[1780194555437,40.18,73897.31,0.0,0.00183,0.0,0.3371]
[1780194560472,40.18,73891.73,0.0,0.00181,0.0,0.33473]
[1780194565507,40.18,73887.9,0.0,0.0018,0.0,0.33311]
[1780194570542,40.18,73889.74,0.0,0.00181,0.0,0.33389]
[1780194576584,40.18,73896.77,0.0,0.00182,0.0,0.33637]
[1780194581622,40.18,73885.97,0.0,0.00179,0.0,0.3318]
[1780194585648,40.18,73869.38,0.0,0.00175,0.0,0.32488]
[1780194590683,40.18,73870.42,0.0,0.00176,0.0,0.32531]
[1780194595740,40.18,73862.82,0.0,0.00174,0.0,0.32218]
[1780194600775,40.18,73864.86,0.0,0.00174,0.0,0.32302]
[1780194605812,40.18,73865.62,0.0,0.00175,0.0,0.32333]
[1780194610847,40.18,73876.45,0.0,0.00177,0.0,0.32781]
[1780194615882,40.18,73875.21,0.0,0.00177,0.0,0.3273]
[1780194620917,40.18,73879.66,0.0,0.00178,0.0,0.32915]
[1780194625952,40.18,73874.6,0.0,0.00177,0.0,0.32704]
[1780194630987,40.18,73873.45,0.0,0.00176,0.0,0.32657]
[1780194636022,40.18,73879.67,0.0,0.00178,0.0,0.32867]
[1780194641057,40.18,73882.94,0.0,0.00178,0.0,0.33003]
[1780194646093,40.18,73882.36,0.0,0.00178,0.0,0.32979]
[1780194646834,40.18,73882.36,0.0,0.00178,0.0,0.32979]
[1780194647963,40.18,73882.36,0.0,0.00178,0.0,0.32979]
[1780194654150,40.18,73881.98,0.0,0.00178,0.0,0.32963]
[1780194659184,40.18,73887.38,0.0,0.0018,0.0,0.3319]
[1780194664219,40.18,73891.49,0.0,0.00181,0.0,0.33363]
[1780194668288,40.18,73909.2,0.0,0.00185,0.0,0.3412]
[1780194673803,40.18,73902.2,0.0,0.00183,0.0,0.33819]
[1780194674044,40.18,73902.2,0.0,0.00183,0.0,0.33819]
[1780194679366,40.18,73902.69,0.0,0.00183,0.0,0.3384]
[1780194684401,40.18,73899.73,0.0,0.00183,0.0,0.33714]
[1780194689436,40.18,73894.46,0.0,0.00181,0.0,0.33489]
[1780194694471,40.18,73891.38,0.0,0.0018,0.0,0.33309]
[1780194699506,40.18,73870.63,0.0,0.00175,0.0,0.32442]
[1780194704541,40.18,73878.11,0.0,0.00177,0.0,0.32752]
[1780194709577,40.18,73882.84,0.0,0.00178,0.0,0.3295]
[1780194714612,40.18,73874.58,0.0,0.00176,0.0,0.32606]
[1780194719647,40.18,73873.71,0.0,0.00176,0.0,0.3257]
[1780194724683,40.18,73863.98,0.0,0.00174,0.0,0.32169]
[1780194729718,40.18,73862.79,0.0,0.00173,0.0,0.3212]
[1780194733837,40.18,73862.37,0.0,0.00173,0.0,0.32103]
[1780194733950,40.18,73862.37,0.0,0.00173,0.0,0.32103]
[1780194739788,40.18,73862.72,0.0,0.00173,0.0,0.32117]
[1780194744823,40.18,73859.58,0.0,0.00173,0.0,0.31989]
[1780194750865,40.18,73857.88,0.0,0.00172,0.0,0.3192]
[1780194755900,40.18,73857.88,0.0,0.00172,0.0,0.31872]
[1780194760935,40.18,73846.81,0.0,0.00169,0.0,0.31424]
[1780194765970,40.18,73846.07,0.0,0.00169,0.0,0.31395]
[1780194772014,40.18,73848.91,0.0,0.0017,0.0,0.31509]
[1780194779061,40.18,73850.34,0.0,0.0017,0.0,0.31566]
[1780194784098,40.18,73859.19,0.0,0.00172,0.0,0.31925]
[1780194789133,40.18,73861.34,0.0,0.00173,0.0,0.32013]
[1780194793347,40.18,73863.81,0.0,0.00173,0.0,0.32113]
[1780194793891,40.18,73863.55,0.0,0.00173,0.0,0.32103]
[1780194799203,40.18,73867.52,0.0,0.00174,0.0,0.32266]
[1780194804238,40.18,73870.35,0.0,0.00175,0.0,0.32382]
[1780194809273,40.18,73870.67,0.0,0.00175,0.0,0.32395]
[1780194815315,40.18,73870.72,0.0,0.00175,0.0,0.32349]
[1780194820350,40.18,73871.39,0.0,0.00175,0.0,0.32376]
[1780194825385,40.18,73870.19,0.0,0.00175,0.0,0.32327]
[1780194832433,40.18,73870.11,0.0,0.00175,0.0,0.32324]
[1780194837469,40.18,73870.38,0.0,0.00175,0.0,0.32335]
[1780194842504,40.18,73868.96,0.0,0.00174,0.0,0.32276]
[1780194848546,40.18,73854.42,0.0,0.00171,0.0,0.31683]
[1780194853581,40.18,73844.4,0.0,0.00168,0.0,0.3128]
[1780194858616,40.18,73844.92,0.0,0.00169,0.0,0.31301]
[1780194860630,40.18,73826.25,0.0,0.00164,0.0,0.30562]
[1780194865665,40.18,73825.8,0.0,0.00164,0.0,0.30544]
[1780194871707,40.18,73823.04,0.0,0.00163,0.0,0.3039]
[1780194874741,40.18,73806.66,0.0,0.0016,0.0,0.29757]
[1780194879776,40.18,73794.03,0.0,0.00157,0.0,0.29276]
[1780194883186,40.18,73796.16,0.0,0.00157,0.0,0.29357]
[1780194883234,40.18,73796.16,0.0,0.00157,0.0,0.29357]
[1780194890853,40.18,73784.23,0.0,0.00155,0.0,0.28908]
[1780194895888,40.18,73786.43,0.0,0.00155,0.0,0.28991]
[1780194900923,40.18,73787.3,0.0,0.00155,0.0,0.29023]
[1780194905958,40.18,73802.41,0.0,0.00159,0.0,0.29594]
[1780194910993,40.18,73801.31,0.0,0.00158,0.0,0.29552]
[1780194916028,40.18,73805.25,0.0,0.00159,0.0,0.29703]
[1780194921063,40.18,73808.13,0.0,0.0016,0.0,0.29813]
[1780194926098,40.18,73808.11,0.0,0.0016,0.0,0.29812]
[1780194931133,40.18,73808.39,0.0,0.0016,0.0,0.29777]
[1780194937175,40.18,73809.97,0.0,0.0016,0.0,0.29838]
[1780194942210,40.18,73809.89,0.0,0.0016,0.0,0.29835]
[1780194947246,40.18,73802.56,0.0,0.00158,0.0,0.29555]
[1780194953288,40.18,73802.94,0.0,0.00159,0.0,0.29569]
[1780194958323,40.18,73813.5,0.0,0.00161,0.0,0.29974]
[1780194963358,40.18,73817.32,0.0,0.00162,0.0,0.30121]
[1780194968393,40.18,73822.62,0.0,0.00163,0.0,0.30327]
[1780194973429,40.18,73830.88,0.0,0.00165,0.0,0.3065]
[1780194980477,40.18,73829.95,0.0,0.00165,0.0,0.30614]
[1780194985513,40.18,73830.26,0.0,0.00165,0.0,0.30626]
[1780194990548,40.18,73830.15,0.0,0.00165,0.0,0.30622]
[1780194995583,40.18,73830.48,0.0,0.00164,0.0,0.30588]
[1780195001626,40.18,73837.03,0.0,0.00166,0.0,0.30846]
[1780195006661,40.18,73833.2,0.0,0.00165,0.0,0.30695]
[1780195013710,40.18,73833.07,0.0,0.00165,0.0,0.3069]
[1780195018745,40.18,73828.72,0.0,0.00164,0.0,0.30519]
[1780195023780,40.18,73828.59,0.0,0.00164,0.0,0.30514]
[1780195028815,40.18,73826.29,0.0,0.00164,0.0,0.30424]
[1780195033850,40.18,73825.58,0.0,0.00163,0.0,0.30396]
[1780195038886,40.18,73825.56,0.0,0.00163,0.0,0.30396]
[1780195044927,40.18,73832.64,0.0,0.00165,0.0,0.30673]
[1780195050969,40.18,73833.81,0.0,0.00165,0.0,0.30719]
[1780195056006,40.18,73832.89,0.0,0.00165,0.0,0.30636]
[1780195064066,40.18,73832.85,0.0,0.00165,0.0,0.30635]
[1780195073128,40.18,73836.05,0.0,0.00166,0.0,0.30761]
[1780195078163,40.18,73840.6,0.0,0.00167,0.0,0.30941]
[1780195083198,40.18,73841.34,0.0,0.00167,0.0,0.3097]
[1780195088233,40.18,73840.96,0.0,0.00167,0.0,0.30955]
[1780195093268,40.18,73840.97,0.0,0.00167,0.0,0.30955]
[1780195098303,40.18,73840.26,0.0,0.00166,0.0,0.30927]
[1780195103339,40.18,73839.58,0.0,0.00166,0.0,0.309]
[1780195108374,40.18,73840.08,0.0,0.00166,0.0,0.3092]
[1780195113417,40.18,73831.62,0.0,0.00164,0.0,0.3054]
[1780195120466,40.18,73829.57,0.0,0.00164,0.0,0.3046]
[1780195125502,40.18,73831.69,0.0,0.00164,0.0,0.30543]
[1780195130537,40.18,73831.53,0.0,0.00164,0.0,0.30536]
[1780195135572,40.18,73836.59,0.0,0.00165,0.0,0.30735]
[1780195140607,40.18,73835.87,0.0,0.00165,0.0,0.30707]
[1780195144495,40.18,73834.63,0.0,0.00165,0.0,0.30658]
[1780195144668,40.18,73834.63,0.0,0.00165,0.0,0.30658]
[1780195150677,40.18,73830.6,0.0,0.00164,0.0,0.305]
[1780195155712,40.18,73835.42,0.0,0.00165,0.0,0.30689]
[1780195160747,40.18,73837.49,0.0,0.00166,0.0,0.30771]
[1780195165782,40.18,73841.78,0.0,0.00167,0.0,0.30941]
[1780195170817,40.18,73841.25,0.0,0.00166,0.0,0.3092]
[1780195175852,40.18,73842.32,0.0,0.00166,0.0,0.30915]
[1780195180887,40.18,73843.16,0.0,0.00167,0.0,0.30948]
[1780195185923,40.18,73842.17,0.0,0.00166,0.0,0.30909]
[1780195190958,40.18,73840.77,0.0,0.00166,0.0,0.30854]
[1780195195993,40.18,73838.57,0.0,0.00166,0.0,0.30767]
[1780195201028,40.18,73836.79,0.0,0.00165,0.0,0.30697]
[1780195206063,40.18,73831.93,0.0,0.00164,0.0,0.30506]
[1780195211098,40.18,73833.09,0.0,0.00164,0.0,0.30551]
[1780195217143,40.18,73834.2,0.0,0.00165,0.0,0.30595]
[1780195222178,40.18,73833.37,0.0,0.00164,0.0,0.30562]
[1780195230237,40.18,73832.02,0.0,0.00164,0.0,0.30509]
[1780195236278,40.18,73832.33,0.0,0.00164,0.0,0.30475]
[1780195241314,40.18,73837.11,0.0,0.00165,0.0,0.30663]
[1780195246349,40.18,73838.94,0.0,0.00165,0.0,0.30735]
[1780195251384,40.18,73857.42,0.0,0.0017,0.0,0.31471]
[1780195256419,40.18,73859.04,0.0,0.0017,0.0,0.31536]
[1780195261454,40.18,73860.82,0.0,0.00171,0.0,0.31608]
[1780195268503,40.18,73860.29,0.0,0.0017,0.0,0.31587]
[1780195273539,40.18,73860.59,0.0,0.0017,0.0,0.31599]
[1780195278574,40.18,73855.07,0.0,0.00169,0.0,0.31376]
[1780195283609,40.18,73854.42,0.0,0.00169,0.0,0.3135]
[1780195288644,40.18,73838.32,0.0,0.00165,0.0,0.3071]
[1780195294688,40.18,73834.15,0.0,0.00164,0.0,0.305]
[1780195300730,40.18,73834.3,0.0,0.00164,0.0,0.30506]
[1780195305766,40.18,73836.0,0.0,0.00165,0.0,0.30572]
[1780195310801,40.18,73821.09,0.0,0.00161,0.0,0.29992]
[1780195317850,40.18,73823.45,0.0,0.00162,0.0,0.30083]
[1780195322884,40.18,73824.23,0.0,0.00162,0.0,0.30113]
[1780195327920,40.18,73827.07,0.0,0.00162,0.0,0.30224]
[1780195332955,40.18,73831.12,0.0,0.00163,0.0,0.30381]
[1780195333356,40.18,73831.12,0.0,0.00163,0.0,0.30381]
[1780195333587,40.18,73831.12,0.0,0.00163,0.0,0.30381]
[1780195343025,40.18,73832.78,0.0,0.00164,0.0,0.30446]
[1780195348063,40.18,73832.84,0.0,0.00164,0.0,0.30449]
[1780195354104,40.18,73832.03,0.0,0.00163,0.0,0.30371]
[1780195359139,40.18,73832.12,0.0,0.00163,0.0,0.30374]
[1780195365181,40.18,73832.13,0.0,0.00163,0.0,0.30374]
[1780195370216,40.18,73832.66,0.0,0.00164,0.0,0.30395]
[1780195375251,40.18,73844.44,0.0,0.00166,0.0,0.30858]
[1780195380294,40.18,73858.16,0.0,0.00169,0.0,0.31405]
[1780195385329,40.18,73857.85,0.0,0.00169,0.0,0.31393]
[1780195390364,40.18,73858.37,0.0,0.00169,0.0,0.31414]
[1780195396406,40.18,73858.64,0.0,0.0017,0.0,0.31425]
[1780195401441,40.18,73847.26,0.0,0.00167,0.0,0.3097]
[1780195406476,40.18,73846.63,0.0,0.00167,0.0,0.30945]
[1780195411511,40.18,73846.86,0.0,0.00167,0.0,0.30907]
[1780195416545,40.18,73845.85,0.0,0.00166,0.0,0.30867]
[1780195421581,40.18,73844.03,0.0,0.00166,0.0,0.30795]
[1780195426616,40.18,73843.28,0.0,0.00166,0.0,0.30766]
[1780195432658,40.18,73843.99,0.0,0.00166,0.0,0.30794]
[1780195437693,40.18,73847.73,0.0,0.00167,0.0,0.30942]
[1780195442728,40.18,73847.16,0.0,0.00167,0.0,0.30919]
[1780195447763,40.18,73847.61,0.0,0.00167,0.0,0.30937]
[1780195452798,40.18,73849.84,0.0,0.00167,0.0,0.31026]
[1780195457833,40.18,73848.6,0.0,0.00167,0.0,0.30976]
[1780195462868,40.18,73855.03,0.0,0.00168,0.0,0.31233]
[1780195467903,40.18,73859.22,0.0,0.00169,0.0,0.31401]
[1780195472938,40.18,73859.16,0.0,0.00169,0.0,0.31351]
[1780195478980,40.18,73862.66,0.0,0.0017,0.0,0.31491]
[1780195487036,40.18,73864.25,0.0,0.0017,0.0,0.31555]
[1780195492071,40.18,73866.79,0.0,0.00171,0.0,0.31658]
[1780195498113,40.18,73862.6,0.0,0.0017,0.0,0.31489]
[1780195503148,40.18,73866.1,0.0,0.00171,0.0,0.3163]
[1780195514225,40.18,73866.14,0.0,0.00171,0.0,0.31632]
[1780195519260,40.18,73867.09,0.0,0.00171,0.0,0.3167]
[1780195526309,40.18,73866.99,0.0,0.00171,0.0,0.31666]
[1780195532351,40.18,73867.26,0.0,0.00171,0.0,0.31629]
[1780195537386,40.18,73867.52,0.0,0.00171,0.0,0.3164]
[1780195542421,40.18,73862.97,0.0,0.0017,0.0,0.31456]
[1780195544436,40.18,73845.22,0.0,0.00166,0.0,0.30749]
[1780195549471,40.18,73832.78,0.0,0.00163,0.0,0.30261]
[1780195553827,40.18,73835.98,0.0,0.00164,0.0,0.30386]
[1780195554791,40.18,73836.71,0.0,0.00164,0.0,0.30414]
[1780195560549,40.18,73836.36,0.0,0.00164,0.0,0.30401]
[1780195565584,40.18,73842.27,0.0,0.00165,0.0,0.30632]
[1780195571626,40.18,73841.48,0.0,0.00165,0.0,0.30601]
[1780195576661,40.18,73842.05,0.0,0.00165,0.0,0.30624]
[1780195581698,40.18,73844.39,0.0,0.00165,0.0,0.30716]
[1780195586734,40.18,73844.82,0.0,0.00166,0.0,0.30733]
[1780195591771,40.18,73845.26,0.0,0.00165,0.0,0.30703]
[1780195596813,40.18,73843.5,0.0,0.00165,0.0,0.30634]
[1780195601849,40.18,73843.6,0.0,0.00165,0.0,0.30638]
[1780195606884,40.18,73847.49,0.0,0.00166,0.0,0.30791]
[1780195611919,40.18,73846.44,0.0,0.00166,0.0,0.3075]
[1780195619975,40.18,73845.35,0.0,0.00165,0.0,0.30707]
[1780195625013,40.18,73844.75,0.0,0.00165,0.0,0.30683]
[1780195630045,40.18,73861.89,0.0,0.00169,0.0,0.31365]
[1780195639108,40.18,73861.28,0.0,0.00169,0.0,0.31341]
[1780195644165,40.18,73867.21,0.0,0.00171,0.0,0.31579]
[1780195649200,40.18,73865.15,0.0,0.0017,0.0,0.31496]
[1780195654235,40.18,73863.38,0.0,0.00169,0.0,0.31377]
[1780195659270,40.18,73858.78,0.0,0.00168,0.0,0.31193]
[1780195664305,40.18,73857.24,0.0,0.00168,0.0,0.31132]
[1780195669340,40.18,73856.93,0.0,0.00168,0.0,0.31119]
[1780195679410,40.18,73857.49,0.0,0.00168,0.0,0.31142]
[1780195690487,40.18,73857.92,0.0,0.00168,0.0,0.31159]
[1780195695522,40.18,73858.73,0.0,0.00168,0.0,0.31191]
[1780195700557,40.18,73861.52,0.0,0.00169,0.0,0.31303]
[1780195710627,40.18,73861.34,0.0,0.00169,0.0,0.31296]
[1780195717676,40.18,73861.07,0.0,0.00169,0.0,0.31237]
[1780195722720,40.18,73857.55,0.0,0.00168,0.0,0.31097]
[1780195727753,40.18,73850.42,0.0,0.00166,0.0,0.30814]
[1780195732788,40.18,73850.55,0.0,0.00166,0.0,0.30819]
[1780195737824,40.18,73851.57,0.0,0.00166,0.0,0.30859]
[1780195742861,40.18,73859.31,0.0,0.00168,0.0,0.31167]
[1780195747896,40.18,73861.02,0.0,0.00169,0.0,0.31235]
[1780195752931,40.18,73859.57,0.0,0.00168,0.0,0.31177]
[1780195755495,40.18,73860.75,0.0,0.00169,0.0,0.31225]
[1780195755540,40.18,73860.75,0.0,0.00169,0.0,0.31225]
[1780195763001,40.18,73862.74,0.0,0.00169,0.0,0.31304]
[1780195768038,40.18,73862.22,0.0,0.00169,0.0,0.31283]
[1780195774079,40.18,73861.62,0.0,0.00168,0.0,0.31212]
[1780195780122,40.18,73861.83,0.0,0.00169,0.0,0.3122]
[1780195785157,40.18,73862.46,0.0,0.00169,0.0,0.31246]
[1780195790192,40.18,73870.97,0.0,0.00171,0.0,0.31588]
[1780195795227,40.18,73874.55,0.0,0.00172,0.0,0.31733]
[1780195801269,40.18,73873.94,0.0,0.00171,0.0,0.31708]
[1780195806304,40.18,73867.37,0.0,0.0017,0.0,0.31443]
[1780195811339,40.18,73867.25,0.0,0.0017,0.0,0.31438]
[1780195816374,40.18,73870.78,0.0,0.00171,0.0,0.3158]
[1780195821409,40.18,73870.5,0.0,0.00171,0.0,0.31569]
[1780195826444,40.18,73869.93,0.0,0.0017,0.0,0.31546]
[1780195831479,40.18,73870.87,0.0,0.0017,0.0,0.31536]
[1780195836514,40.18,73882.08,0.0,0.00173,0.0,0.31992]
[1780195841549,40.18,73890.0,0.0,0.00175,0.0,0.32317]
[1780195846584,40.18,73889.89,0.0,0.00175,0.0,0.32312]
[1780195851619,40.18,73883.32,0.0,0.00173,0.0,0.32042]
[1780195856654,40.18,73877.23,0.0,0.00172,0.0,0.31794]
[1780195861689,40.18,73876.81,0.0,0.00172,0.0,0.31777]
[1780195866725,40.18,73878.25,0.0,0.00172,0.0,0.31835]
[1780195871760,40.18,73879.26,0.0,0.00172,0.0,0.31876]
[1780195876795,40.18,73878.8,0.0,0.00172,0.0,0.31858]
[1780195881830,40.18,73884.5,0.0,0.00174,0.0,0.32091]
[1780195886865,40.18,73890.94,0.0,0.00175,0.0,0.32356]
[1780195891900,40.18,73891.11,0.0,0.00175,0.0,0.32314]
[1780195896935,40.18,73876.05,0.0,0.00171,0.0,0.31698]
[1780195901970,40.18,73874.84,0.0,0.00171,0.0,0.31649]
[1780195907005,40.18,73874.99,0.0,0.00171,0.0,0.31655]
[1780195912050,40.18,73875.59,0.0,0.00171,0.0,0.31679]
[1780195917086,40.18,73882.71,0.0,0.00173,0.0,0.31969]
[1780195922122,40.18,73898.06,0.0,0.00177,0.0,0.32602]
[1780195927157,40.18,73898.65,0.0,0.00177,0.0,0.32626]
[1780195932192,40.18,73900.04,0.0,0.00177,0.0,0.32684]
[1780195937231,40.18,73907.7,0.0,0.00179,0.0,0.33005]
[1780195942266,40.18,73916.52,0.0,0.00181,0.0,0.33377]
[1780195947301,40.18,73917.65,0.0,0.00182,0.0,0.33425]
[1780195952336,40.18,73919.5,0.0,0.00182,0.0,0.33453]
[1780195957371,40.18,73918.65,0.0,0.00182,0.0,0.33417]
[1780195962406,40.18,73923.45,0.0,0.00183,0.0,0.33622]
[1780195967441,40.18,73937.99,0.0,0.00186,0.0,0.34248]
[1780195972477,40.18,73937.81,0.0,0.00186,0.0,0.3424]
[1780195977512,40.18,73930.62,0.0,0.00185,0.0,0.33929]
[1780195982547,40.18,73930.93,0.0,0.00185,0.0,0.33943]
[1780195987581,40.18,73925.92,0.0,0.00183,0.0,0.33727]
[1780195992617,40.18,73923.3,0.0,0.00183,0.0,0.33615]
[1780195997653,40.18,73926.69,0.0,0.00184,0.0,0.3376]
[1780196004702,40.18,73928.23,0.0,0.00184,0.0,0.33827]
[1780196010744,40.18,73925.76,0.0,0.00183,0.0,0.33721]
[1780196015779,40.18,73922.78,0.0,0.00182,0.0,0.33543]
[1780196020814,40.18,73921.62,0.0,0.00182,0.0,0.33494]
[1780196025849,40.18,73921.65,0.0,0.00182,0.0,0.33495]
[1780196030884,40.18,73912.89,0.0,0.0018,0.0,0.33124]
[1780196036926,40.18,73896.7,0.0,0.00176,0.0,0.32447]
[1780196041961,40.18,73907.62,0.0,0.00179,0.0,0.32902]
[1780196046996,40.18,73914.96,0.0,0.0018,0.0,0.33211]
[1780196052030,40.18,73900.61,0.0,0.00177,0.0,0.32609]
[1780196057066,40.18,73903.25,0.0,0.00177,0.0,0.32719]
[1780196062101,40.18,73908.64,0.0,0.00179,0.0,0.32945]
[1780196070158,40.18,73908.53,0.0,0.00179,0.0,0.3294]
[1780196075200,40.18,73899.87,0.0,0.00176,0.0,0.3253]
[1780196080232,40.18,73882.29,0.0,0.00172,0.0,0.31807]
[1780196085267,40.18,73887.27,0.0,0.00173,0.0,0.3201]
[1780196090303,40.18,73886.21,0.0,0.00173,0.0,0.31967]
[1780196095338,40.18,73887.96,0.0,0.00173,0.0,0.32039]
[1780196100373,40.18,73885.94,0.0,0.00173,0.0,0.31956]
[1780196105409,40.18,73871.25,0.0,0.00169,0.0,0.31361]
[1780196110444,40.18,73872.11,0.0,0.0017,0.0,0.31395]
[1780196115487,40.18,73876.95,0.0,0.00171,0.0,0.3159]
[1780196120522,40.18,73879.01,0.0,0.00171,0.0,0.31674]
[1780196125557,40.18,73874.25,0.0,0.0017,0.0,0.31481]
[1780196130591,40.18,73879.66,0.0,0.00171,0.0,0.317]
[1780196135627,40.18,73881.12,0.0,0.00172,0.0,0.31711]
[1780196140662,40.18,73881.38,0.0,0.00172,0.0,0.31722]
[1780196145697,40.18,73891.38,0.0,0.00174,0.0,0.3213]
[1780196150732,40.18,73897.83,0.0,0.00176,0.0,0.32396]
[1780196155767,40.18,73907.25,0.0,0.00178,0.0,0.32788]
[1780196160802,40.18,73915.8,0.0,0.0018,0.0,0.33147]
[1780196165838,40.18,73918.31,0.0,0.00181,0.0,0.33253]
[1780196170873,40.18,73918.82,0.0,0.00181,0.0,0.33275]
[1780196173696,40.18,73918.82,0.0,0.00181,0.0,0.33275]
[1780196174074,40.18,73918.82,0.0,0.00181,0.0,0.33275]
[1780196179936,40.18,73931.41,0.0,0.00184,0.0,0.33811]
[1780196184971,40.18,73938.78,0.0,0.00186,0.0,0.34129]
[1780196190010,40.18,73939.63,0.0,0.00186,0.0,0.34166]
[1780196194042,40.18,73960.7,0.0,0.00191,0.0,0.35037]
[1780196200084,40.18,73966.13,0.0,0.00193,0.0,0.35279]
[1780196205119,40.18,73965.48,0.0,0.00193,0.0,0.3525]
[1780196210154,40.18,73970.81,0.0,0.00194,0.0,0.35488]
[1780196215189,40.18,73983.79,0.0,0.00197,0.0,0.36073]
[1780196220224,40.18,73983.86,0.0,0.00197,0.0,0.36077]
[1780196225259,40.18,73978.56,0.0,0.00196,0.0,0.35836]
[1780196230294,40.18,73973.69,0.0,0.00195,0.0,0.35617]
[1780196235329,40.18,73972.47,0.0,0.00194,0.0,0.35562]
[1780196240364,40.18,73974.34,0.0,0.00195,0.0,0.35646]
[1780196245399,40.18,73974.23,0.0,0.00195,0.0,0.35641]
[1780196250440,40.18,73984.01,0.0,0.00197,0.0,0.36083]
[1780196255480,40.18,73982.17,0.0,0.00197,0.0,0.35947]
[1780196260515,40.18,73979.48,0.0,0.00196,0.0,0.35825]
[1780196267564,40.18,73979.4,0.0,0.00196,0.0,0.35821]
[1780196272600,40.18,73983.82,0.0,0.00197,0.0,0.36022]
[1780196277635,40.18,73985.24,0.0,0.00198,0.0,0.36086]
[1780196282670,40.18,73986.42,0.0,0.00198,0.0,0.3614]
[1780196287705,40.18,73994.07,0.0,0.002,0.0,0.36489]
[1780196292740,40.18,73999.08,0.0,0.00201,0.0,0.3672]
[1780196297775,40.18,74000.78,0.0,0.00202,0.0,0.36799]
[1780196302810,40.18,74001.05,0.0,0.00202,0.0,0.36811]
[1780196307848,40.18,73999.97,0.0,0.00202,0.0,0.36761]
[1780196312883,40.18,73992.93,0.0,0.00199,0.0,0.36383]
[1780196317919,40.18,73994.37,0.0,0.002,0.0,0.36449]
[1780196322954,40.18,73993.48,0.0,0.00199,0.0,0.36409]
[1780196328996,40.18,73990.02,0.0,0.00199,0.0,0.3625]
[1780196334033,40.18,73984.73,0.0,0.00197,0.0,0.3601]
[1780196339068,40.18,73983.77,0.0,0.00197,0.0,0.35966]
[1780196346117,40.18,73983.83,0.0,0.00197,0.0,0.35969]
[1780196351152,40.18,73984.25,0.0,0.00197,0.0,0.35988]
[1780196356187,40.18,73986.44,0.0,0.00198,0.0,0.36087]
[1780196361222,40.18,73988.39,0.0,0.00198,0.0,0.36176]
[1780196366505,40.18,73986.65,0.0,0.00198,0.0,0.36097]
[1780196367513,40.18,73986.24,0.0,0.00197,0.0,0.36078]
[1780196373306,40.18,73985.7,0.0,0.00197,0.0,0.36]
[1780196378342,40.18,73973.61,0.0,0.00194,0.0,0.35456]
[1780196383377,40.18,73976.41,0.0,0.00195,0.0,0.35581]
[1780196388412,40.18,73977.79,0.0,0.00195,0.0,0.35643]
[1780196393447,40.18,73987.75,0.0,0.00198,0.0,0.36094]
[1780196398482,40.18,73988.88,0.0,0.00198,0.0,0.36145]
[1780196403517,40.18,73989.59,0.0,0.00198,0.0,0.36177]
[1780196405531,40.18,74014.86,0.0,0.00205,0.0,0.37345]
[1780196408552,40.18,74036.01,0.0,0.00211,0.0,0.38347]
[1780196411573,40.18,74015.35,0.0,0.00205,0.0,0.37368]
[1780196416608,40.18,74034.56,0.0,0.00211,0.0,0.38278]
[1780196421644,40.18,74051.38,0.0,0.00216,0.0,0.3909]
[1780196425673,40.18,74034.37,0.0,0.00211,0.0,0.38269]
[1780196430717,40.18,74027.97,0.0,0.00209,0.0,0.37964]
[1780196435752,40.18,74022.04,0.0,0.00207,0.0,0.37627]
[1780196440791,40.18,74018.1,0.0,0.00206,0.0,0.37442]
[1780196445826,40.18,74016.07,0.0,0.00205,0.0,0.37347]
[1780196450861,40.18,74017.44,0.0,0.00206,0.0,0.37411]
[1780196455896,40.18,74011.78,0.0,0.00204,0.0,0.37146]
[1780196460810,40.18,74011.95,0.0,0.00204,0.0,0.37154]
[1780196461501,40.18,74012.24,0.0,0.00204,0.0,0.37168]
[1780196466979,40.18,74011.46,0.0,0.00204,0.0,0.37131]
[1780196473025,40.18,74010.07,0.0,0.00203,0.0,0.37067]
[1780196478081,40.18,74004.94,0.0,0.00202,0.0,0.36829]
[1780196483116,40.18,74005.64,0.0,0.00202,0.0,0.36861]
[1780196488151,40.18,74006.2,0.0,0.00202,0.0,0.36887]
[1780196493186,40.18,74008.11,0.0,0.00203,0.0,0.36921]
[1780196498221,40.18,74007.49,0.0,0.00202,0.0,0.36892]
[1780196508292,40.18,73999.25,0.0,0.002,0.0,0.36512]
[1780196513326,40.18,73998.12,0.0,0.002,0.0,0.3646]
[1780196519368,40.18,74008.07,0.0,0.00203,0.0,0.36919]
[1780196524403,40.18,74009.96,0.0,0.00203,0.0,0.37007]
[1780196529438,40.18,74019.36,0.0,0.00206,0.0,0.37446]
[1780196536487,40.18,74020.48,0.0,0.00206,0.0,0.37499]
[1780196542529,40.18,74021.7,0.0,0.00206,0.0,0.37556]
[1780196547564,40.18,74025.36,0.0,0.00207,0.0,0.37729]
[1780196556629,40.18,74023.37,0.0,0.00207,0.0,0.3758]
[1780196561666,40.18,74026.39,0.0,0.00207,0.0,0.37723]
[1780196566701,40.18,74028.06,0.0,0.00208,0.0,0.37802]
[1780196571736,40.18,74023.17,0.0,0.00207,0.0,0.37571]
[1780196576771,40.18,74027.27,0.0,0.00208,0.0,0.37764]
[1780196581806,40.18,74027.53,0.0,0.00208,0.0,0.37776]
[1780196586841,40.18,74017.81,0.0,0.00205,0.0,0.37319]
[1780196591876,40.18,74016.38,0.0,0.00205,0.0,0.37252]
[1780196597259,40.18,74015.73,0.0,0.00204,0.0,0.37221]
[1780196600974,40.18,74016.92,0.0,0.00205,0.0,0.37277]
[1780196606983,40.18,74014.51,0.0,0.00204,0.0,0.37164]
[1780196612018,40.18,74012.7,0.0,0.00203,0.0,0.37026]
[1780196617053,40.18,74012.04,0.0,0.00203,0.0,0.36995]
[1780196622088,40.18,74013.0,0.0,0.00203,0.0,0.3704]
[1780196627123,40.18,74009.84,0.0,0.00203,0.0,0.36893]
[1780196633165,40.18,74010.12,0.0,0.00203,0.0,0.36906]
[1780196638200,40.18,74016.99,0.0,0.00205,0.0,0.37226]
[1780196643235,40.18,74008.51,0.0,0.00202,0.0,0.36831]
[1780196648270,40.18,74008.46,0.0,0.00202,0.0,0.36829]
[1780196654317,40.18,74005.21,0.0,0.00201,0.0,0.36679]
[1780196659352,40.18,74004.44,0.0,0.00201,0.0,0.36643]
[1780196664388,40.18,73994.0,0.0,0.00198,0.0,0.36165]
[1780196669422,40.18,73991.25,0.0,0.00197,0.0,0.36039]
[1780196674457,40.18,73988.15,0.0,0.00196,0.0,0.35846]
[1780196679492,40.18,73987.77,0.0,0.00196,0.0,0.35828]
[1780196684527,40.18,73989.72,0.0,0.00197,0.0,0.35917]
[1780196690569,40.18,73989.47,0.0,0.00197,0.0,0.35905]
[1780196695604,40.18,73989.32,0.0,0.00197,0.0,0.35899]
[1780196701647,40.18,73989.59,0.0,0.00197,0.0,0.35911]
[1780196706682,40.18,73992.81,0.0,0.00198,0.0,0.36057]
[1780196711717,40.18,73994.92,0.0,0.00198,0.0,0.36153]
[1780196716753,40.18,73996.26,0.0,0.00198,0.0,0.36214]
[1780196721790,40.18,73997.33,0.0,0.00199,0.0,0.36263]
[1780196726823,40.18,73997.42,0.0,0.00199,0.0,0.36267]
[1780196733872,40.18,73995.89,0.0,0.00198,0.0,0.36144]
[1780196738907,40.18,73996.04,0.0,0.00198,0.0,0.36151]
[1780196743942,40.18,73996.08,0.0,0.00198,0.0,0.36152]
[1780196748978,40.18,73993.81,0.0,0.00198,0.0,0.36049]
[1780196754013,40.18,73991.87,0.0,0.00197,0.0,0.35961]
[1780196762069,40.18,73989.13,0.0,0.00196,0.0,0.35837]
[1780196767104,40.18,73992.94,0.0,0.00197,0.0,0.3601]
[1780196773148,40.18,73994.5,0.0,0.00198,0.0,0.3608]
[1780196778183,40.18,73994.07,0.0,0.00198,0.0,0.36061]
[1780196783218,40.18,73991.57,0.0,0.00197,0.0,0.35947]
[1780196789260,40.18,73991.22,0.0,0.00197,0.0,0.35932]
[1780196794295,40.18,73986.51,0.0,0.00195,0.0,0.35666]
[1780196799330,40.18,73985.63,0.0,0.00195,0.0,0.35626]
[1780196805372,40.18,73987.32,0.0,0.00196,0.0,0.35702]
[1780196810407,40.18,73988.23,0.0,0.00196,0.0,0.35743]
[1780196815442,40.18,73990.47,0.0,0.00196,0.0,0.35844]
[1780196820478,40.18,73991.67,0.0,0.00197,0.0,0.35899]
[1780196825513,40.18,73980.92,0.0,0.00194,0.0,0.35415]
[1780196831555,40.18,73981.05,0.0,0.00194,0.0,0.3542]
[1780196836590,40.18,73981.23,0.0,0.00194,0.0,0.35428]
[1780196843639,40.18,73980.9,0.0,0.00194,0.0,0.35414]
[1780196850689,40.18,73980.61,0.0,0.00194,0.0,0.35401]
[1780196855723,40.18,73979.47,0.0,0.00193,0.0,0.35297]
[1780196860774,40.18,73978.54,0.0,0.00193,0.0,0.35256]
[1780196865809,40.18,73978.79,0.0,0.00193,0.0,0.35267]
[1780196870844,40.18,73977.5,0.0,0.00193,0.0,0.35209]
[1780196875879,40.18,73979.03,0.0,0.00193,0.0,0.35278]
[1780196881921,40.18,73986.84,0.0,0.00195,0.0,0.35628]
[1780196886956,40.18,73989.05,0.0,0.00196,0.0,0.35727]
[1780196891991,40.18,73989.15,0.0,0.00196,0.0,0.35732]
[1780196897026,40.18,73989.22,0.0,0.00196,0.0,0.35735]
[1780196902061,40.18,73993.64,0.0,0.00197,0.0,0.35935]
[1780196910117,40.18,73993.49,0.0,0.00197,0.0,0.35928]
[1780196915152,40.18,73994.35,0.0,0.00197,0.0,0.35914]
[1780196920193,40.18,73994.05,0.0,0.00197,0.0,0.359]
[1780196925228,40.18,73993.98,0.0,0.00197,0.0,0.35897]
[1780196930263,40.18,73992.69,0.0,0.00196,0.0,0.35839]
[1780196938318,40.18,73992.56,0.0,0.00196,0.0,0.35833]
[1780196943354,40.18,73993.7,0.0,0.00197,0.0,0.35884]
[1780196949396,40.18,73991.68,0.0,0.00196,0.0,0.35793]
[1780196954431,40.18,73990.44,0.0,0.00196,0.0,0.35737]
[1780196959466,40.18,73977.3,0.0,0.00192,0.0,0.35148]
[1780196964501,40.18,73976.93,0.0,0.00192,0.0,0.35132]
[1780196969536,40.18,73976.87,0.0,0.00192,0.0,0.35129]
[1780196974572,40.18,73978.31,0.0,0.00192,0.0,0.35141]
[1780196977494,40.18,73978.41,0.0,0.00192,0.0,0.35145]
[1780196977983,40.18,73978.93,0.0,0.00192,0.0,0.35168]
[1780196983635,40.18,73990.35,0.0,0.00195,0.0,0.3568]
[1780196988670,40.18,73991.28,0.0,0.00196,0.0,0.35722]
[1780196993705,40.18,73991.67,0.0,0.00196,0.0,0.35739]
[1780196998740,40.18,73991.36,0.0,0.00196,0.0,0.35725]
[1780197003775,40.18,73989.26,0.0,0.00195,0.0,0.35631]
[1780197008810,40.18,73983.44,0.0,0.00194,0.0,0.35369]
[1780197012837,40.18,73967.43,0.0,0.00189,0.0,0.3466]
[1780197016866,40.18,73985.41,0.0,0.00194,0.0,0.35458]
[1780197021901,40.18,73988.22,0.0,0.00195,0.0,0.35584]
[1780197027943,40.18,73994.54,0.0,0.00197,0.0,0.35869]
[1780197032978,40.18,74003.26,0.0,0.00199,0.0,0.36212]
[1780197038014,40.18,74003.66,0.0,0.00199,0.0,0.3623]
[1780197043049,40.18,74000.24,0.0,0.00198,0.0,0.36075]
[1780197044002,40.18,74000.24,0.0,0.00198,0.0,0.36075]
[1780197044067,40.18,74000.24,0.0,0.00198,0.0,0.36075]
[1780197055132,40.18,74000.97,0.0,0.00198,0.0,0.36108]
[1780197061174,40.18,74000.38,0.0,0.00198,0.0,0.36081]
[1780197066209,40.18,74001.9,0.0,0.00198,0.0,0.3615]
[1780197071244,40.18,74004.53,0.0,0.00199,0.0,0.3627]
[1780197074291,40.18,74004.69,0.0,0.00199,0.0,0.36278]
[1780197074940,40.18,74005.52,0.0,0.00199,0.0,0.36316]
[1780197080307,40.18,74006.83,0.0,0.002,0.0,0.36376]
[1780197085342,40.18,74017.21,0.0,0.00203,0.0,0.36854]
[1780197090377,40.18,74020.81,0.0,0.00204,0.0,0.37021]
[1780197095412,40.18,74020.45,0.0,0.00203,0.0,0.3695]
[1780197102462,40.18,74020.31,0.0,0.00203,0.0,0.36944]
[1780197116559,40.18,74019.63,0.0,0.00203,0.0,0.36912]
[1780197123608,40.18,74020.22,0.0,0.00203,0.0,0.36939]
[1780197128642,40.18,74021.77,0.0,0.00203,0.0,0.37012]
[1780197136698,40.18,74021.51,0.0,0.00203,0.0,0.36999]
[1780197141734,40.18,74012.56,0.0,0.00201,0.0,0.36585]
[1780197146769,40.18,74005.99,0.0,0.00199,0.0,0.36283]
[1780197152813,40.18,74005.97,0.0,0.00199,0.0,0.36229]
[1780197157848,40.18,74013.02,0.0,0.00201,0.0,0.36552]
[1780197163256,40.18,74012.81,0.0,0.00201,0.0,0.36542]
[1780197163346,40.18,74012.81,0.0,0.00201,0.0,0.36542]
[1780197168925,40.18,74013.02,0.0,0.00201,0.0,0.36552]
[1780197174967,40.18,74020.67,0.0,0.00203,0.0,0.36906]
[1780197180017,40.18,74019.93,0.0,0.00203,0.0,0.36872]
[1780197186049,40.18,74018.07,0.0,0.00202,0.0,0.36785]
[1780197191087,40.18,74005.93,0.0,0.00199,0.0,0.36227]
[1780197197130,40.18,74005.95,0.0,0.00199,0.0,0.36228]
[1780197202165,40.18,74002.97,0.0,0.00198,0.0,0.36092]
[1780197207200,40.18,74003.55,0.0,0.00198,0.0,0.36118]
[1780197212235,40.18,74003.39,0.0,0.00198,0.0,0.36057]
[1780197219284,40.18,74003.83,0.0,0.00198,0.0,0.36077]
[1780197224319,40.18,74003.77,0.0,0.00198,0.0,0.36075]
[1780197229354,40.18,74003.72,0.0,0.00198,0.0,0.36072]
[1780197234390,40.18,74004.36,0.0,0.00198,0.0,0.36102]
[1780197239425,40.18,74004.44,0.0,0.00198,0.0,0.36105]
[1780197244460,40.18,74006.03,0.0,0.00199,0.0,0.36178]
[1780197249495,40.18,74016.04,0.0,0.00201,0.0,0.36637]
[1780197254530,40.18,74018.86,0.0,0.00202,0.0,0.36768]
[1780197259565,40.18,74015.92,0.0,0.00201,0.0,0.36632]
[1780197262586,40.18,74035.32,0.0,0.00207,0.0,0.37537]
[1780197267621,40.18,74034.6,0.0,0.00206,0.0,0.37503]
[1780197272656,40.18,74035.19,0.0,0.00206,0.0,0.37475]
[1780197277691,40.18,74036.34,0.0,0.00207,0.0,0.37529]
[1780197282726,40.18,74036.84,0.0,0.00207,0.0,0.37553]
[1780197287761,40.18,74043.65,0.0,0.00209,0.0,0.37875]
[1780197292796,40.18,74047.26,0.0,0.0021,0.0,0.38047]
[1780197297831,40.18,74052.4,0.0,0.00211,0.0,0.38293]
[1780197302866,40.18,74052.77,0.0,0.00211,0.0,0.38311]
[1780197309915,40.18,74049.42,0.0,0.0021,0.0,0.3815]
[1780197315957,40.18,74046.0,0.0,0.00209,0.0,0.37987]
[1780197320992,40.18,74037.97,0.0,0.00207,0.0,0.37606]
[1780197328045,40.18,74030.25,0.0,0.00205,0.0,0.37243]
[1780197333080,40.18,74019.24,0.0,0.00202,0.0,0.36677]
[1780197338115,40.18,74018.46,0.0,0.00201,0.0,0.36641]
[1780197344157,40.18,74018.03,0.0,0.00201,0.0,0.36621]
[1780197349192,40.18,74018.39,0.0,0.00201,0.0,0.36637]
[1780197354228,40.18,74023.72,0.0,0.00203,0.0,0.36884]
[1780197360270,40.18,74027.07,0.0,0.00204,0.0,0.3704]
[1780197365305,40.18,74039.62,0.0,0.00207,0.0,0.37629]
[1780197367834,40.18,74040.46,0.0,0.00208,0.0,0.37669]
[1780197370343,40.18,74032.9,0.0,0.00205,0.0,0.37313]
[1780197379403,40.18,74031.82,0.0,0.00205,0.0,0.37262]
[1780197384438,40.18,74026.16,0.0,0.00204,0.0,0.36998]
[1780197389473,40.18,74024.84,0.0,0.00203,0.0,0.36936]
[1780197394508,40.18,74019.29,0.0,0.00201,0.0,0.36625]
[1780197400550,40.18,74020.76,0.0,0.00202,0.0,0.36693]
[1780197405585,40.18,74027.72,0.0,0.00204,0.0,0.37016]
[1780197410620,40.18,74030.09,0.0,0.00204,0.0,0.37126]
[1780197415655,40.18,74029.58,0.0,0.00204,0.0,0.37102]
[1780197420691,40.18,74028.71,0.0,0.00204,0.0,0.37062]
[1780197425729,40.18,74025.86,0.0,0.00203,0.0,0.36929]
[1780197432778,40.18,74022.94,0.0,0.00202,0.0,0.36793]
[1780197437813,40.18,74018.25,0.0,0.00201,0.0,0.36577]
[1780197443855,40.18,74019.3,0.0,0.00201,0.0,0.36625]
[1780197448890,40.18,74029.02,0.0,0.00204,0.0,0.37076]
[1780197453925,40.18,74028.8,0.0,0.00204,0.0,0.37011]
[1780197458960,40.18,74022.6,0.0,0.00202,0.0,0.36723]
[1780197467017,40.18,74022.29,0.0,0.00202,0.0,0.36709]
[1780197472052,40.18,74020.42,0.0,0.00201,0.0,0.36623]
[1780197477087,40.18,74020.05,0.0,0.00201,0.0,0.36606]
[1780197482122,40.18,74020.64,0.0,0.00201,0.0,0.36633]
[1780197488167,40.18,74022.12,0.0,0.00202,0.0,0.36701]
[1780197496223,40.18,74022.13,0.0,0.00202,0.0,0.36702]
[1780197506293,40.18,74022.13,0.0,0.00202,0.0,0.36702]
[1780197511328,40.18,74027.43,0.0,0.00203,0.0,0.36893]
[1780197516364,40.18,74037.89,0.0,0.00206,0.0,0.37382]
[1780197521400,40.18,74045.72,0.0,0.00208,0.0,0.37751]
[1780197526435,40.18,74046.13,0.0,0.00208,0.0,0.37771]
[1780197532297,40.18,74046.65,0.0,0.00208,0.0,0.37795]
[1780197541540,40.18,74049.29,0.0,0.00209,0.0,0.37921]
[1780197546577,40.18,74050.28,0.0,0.00209,0.0,0.37968]
[1780197551611,40.18,74051.99,0.0,0.0021,0.0,0.38049]
[1780197556646,40.18,74050.2,0.0,0.00209,0.0,0.37964]
[1780197561681,40.18,74056.3,0.0,0.00211,0.0,0.38256]
[1780197566716,40.18,74061.11,0.0,0.00213,0.0,0.38487]
[1780197571751,40.18,74060.29,0.0,0.00212,0.0,0.38391]
[1780197576786,40.18,74057.31,0.0,0.00211,0.0,0.38248]
[1780197578137,40.18,74057.31,0.0,0.00211,0.0,0.38248]
[1780197583835,40.18,74054.95,0.0,0.0021,0.0,0.38135]
[1780197588498,40.18,74052.05,0.0,0.0021,0.0,0.37996]
[1780197588810,40.18,74052.05,0.0,0.0021,0.0,0.37996]
[1780197594912,40.18,74044.59,0.0,0.00208,0.0,0.37642]
[1780197600959,40.18,74043.7,0.0,0.00207,0.0,0.376]
[1780197608022,40.18,74045.24,0.0,0.00208,0.0,0.37673]
[1780197613125,40.18,74053.9,0.0,0.0021,0.0,0.38085]
[1780197618160,40.18,74063.11,0.0,0.00213,0.0,0.38527]
[1780197624202,40.18,74062.66,0.0,0.00213,0.0,0.38505]
[1780197629237,40.18,74061.69,0.0,0.00212,0.0,0.38458]
[1780197634272,40.18,74061.99,0.0,0.00212,0.0,0.38417]
[1780197639306,40.18,74061.73,0.0,0.00212,0.0,0.38404]
[1780197644342,40.18,74062.9,0.0,0.00212,0.0,0.3846]
[1780197649377,40.18,74063.89,0.0,0.00213,0.0,0.38508]
[1780197654412,40.18,74065.87,0.0,0.00213,0.0,0.38604]
[1780197659447,40.18,74056.39,0.0,0.00211,0.0,0.38148]
[1780197664482,40.18,74057.95,0.0,0.00211,0.0,0.38222]
[1780197669517,40.18,74058.29,0.0,0.00211,0.0,0.38239]
[1780197674552,40.18,74048.11,0.0,0.00208,0.0,0.37753]
[1780197680594,40.18,74046.41,0.0,0.00208,0.0,0.37673]
[1780197690665,40.18,74046.3,0.0,0.00208,0.0,0.37668]
[1780197695700,40.18,74047.02,0.0,0.00208,0.0,0.37646]
[1780197700738,40.18,74052.47,0.0,0.00209,0.0,0.37905]
[1780197706779,40.18,74053.4,0.0,0.00209,0.0,0.37949]
[1780197711814,40.18,74055.71,0.0,0.0021,0.0,0.38059]
[1780197716850,40.18,74054.41,0.0,0.0021,0.0,0.37997]
[1780197721885,40.18,74060.79,0.0,0.00212,0.0,0.38303]
[1780197726920,40.18,74061.97,0.0,0.00212,0.0,0.38359]
[1780197731955,40.18,74061.9,0.0,0.00212,0.0,0.38356]
[1780197736990,40.18,74062.89,0.0,0.00212,0.0,0.38404]
[1780197744040,40.18,74062.06,0.0,0.00212,0.0,0.38364]
[1780197749074,40.18,74062.04,0.0,0.00212,0.0,0.38363]
[1780197754110,40.18,74060.03,0.0,0.00211,0.0,0.3821]
[1780197760152,40.18,74058.76,0.0,0.00211,0.0,0.38149]
[1780197767201,40.18,74058.75,0.0,0.00211,0.0,0.38149]
[1780197773243,40.18,74060.96,0.0,0.00211,0.0,0.38255]
[1780197778279,40.18,74058.96,0.0,0.00211,0.0,0.38159]
[1780197784321,40.18,74059.05,0.0,0.00211,0.0,0.38163]
[1780197789356,40.18,74055.25,0.0,0.0021,0.0,0.37981]
[1780197793296,40.18,74055.28,0.0,0.0021,0.0,0.37983]
[1780197793457,40.18,74055.28,0.0,0.0021,0.0,0.37983]
[1780197800433,40.18,74056.48,0.0,0.0021,0.0,0.3804]
[1780197806475,40.18,74056.2,0.0,0.0021,0.0,0.38027]
[1780197811512,40.18,74055.83,0.0,0.0021,0.0,0.37953]
[1780197816547,40.18,74055.93,0.0,0.0021,0.0,0.37958]
[1780197821583,40.18,74068.18,0.0,0.00213,0.0,0.38546]
[1780197827625,40.18,74068.42,0.0,0.00213,0.0,0.38557]
[1780197832660,40.18,74069.04,0.0,0.00213,0.0,0.38587]
[1780197837696,40.18,74072.07,0.0,0.00214,0.0,0.38734]
[1780197842732,40.18,74073.28,0.0,0.00215,0.0,0.38793]
[1780197847767,40.18,74073.38,0.0,0.00215,0.0,0.38798]
[1780197852802,40.18,74072.69,0.0,0.00214,0.0,0.38764]
[1780197857837,40.18,74073.05,0.0,0.00215,0.0,0.38782]
[1780197862875,40.18,74081.13,0.0,0.00217,0.0,0.39176]
[1780197868916,40.18,74080.46,0.0,0.00217,0.0,0.39143]
[1780197873951,40.18,74080.09,0.0,0.00216,0.0,0.39067]
[1780197878986,40.18,74080.87,0.0,0.00217,0.0,0.39106]
[1780197884021,40.18,74080.49,0.0,0.00216,0.0,0.39087]
[1780197897112,40.18,74080.3,0.0,0.00216,0.0,0.39078]
[1780197902147,40.18,74080.11,0.0,0.00216,0.0,0.39068]
[1780197908189,40.18,74079.71,0.0,0.00216,0.0,0.39049]
[1780197909362,40.18,74079.71,0.0,0.00216,0.0,0.39049]
[1780197915240,40.18,74094.28,0.0,0.00221,0.0,0.39766]
[1780197920275,40.18,74099.36,0.0,0.00222,0.0,0.40019]
[1780197921804,40.18,74099.99,0.0,0.00222,0.0,0.40051]
[1780197927324,40.18,74116.19,0.0,0.00227,0.0,0.40867]
[1780197932360,40.18,74113.06,0.0,0.00226,0.0,0.40649]
[1780197937395,40.18,74113.17,0.0,0.00226,0.0,0.40654]
[1780197942430,40.18,74107.79,0.0,0.00224,0.0,0.40383]
[1780197950486,40.18,74105.66,0.0,0.00224,0.0,0.40276]
[1780197955521,40.18,74106.14,0.0,0.00224,0.0,0.403]
[1780197960556,40.18,74103.57,0.0,0.00223,0.0,0.40171]
[1780197965593,40.18,74102.6,0.0,0.00223,0.0,0.40123]
[1780197970626,40.18,74106.48,0.0,0.00224,0.0,0.40317]
[1780197975662,40.18,74108.64,0.0,0.00225,0.0,0.40426]
[1780197981703,40.18,74105.99,0.0,0.00224,0.0,0.40293]
[1780197986738,40.18,74101.55,0.0,0.00222,0.0,0.4007]
[1780197996808,40.18,74101.55,0.0,0.00222,0.0,0.40012]
[1780198005871,40.18,74102.12,0.0,0.00222,0.0,0.4004]
[1780198015941,40.18,74102.12,0.0,0.00222,0.0,0.4004]
[1780198021983,40.18,74101.94,0.0,0.00222,0.0,0.40031]
[1780198029032,40.18,74101.37,0.0,0.00222,0.0,0.40003]
[1780198037089,40.18,74101.49,0.0,0.00222,0.0,0.40009]
[1780198042124,40.18,74101.82,0.0,0.00222,0.0,0.40025]
[1780198047159,40.18,74101.88,0.0,0.00222,0.0,0.40028]
[1780198058237,40.18,74092.76,0.0,0.00219,0.0,0.39518]
[1780198063272,40.18,74084.27,0.0,0.00217,0.0,0.391]
[1780198069314,40.18,74082.92,0.0,0.00216,0.0,0.39034]
[1780198074349,40.18,74079.54,0.0,0.00215,0.0,0.38869]
[1780198079384,40.18,74078.81,0.0,0.00215,0.0,0.38834]
[1780198084419,40.18,74081.44,0.0,0.00216,0.0,0.38962]
[1780198089454,40.18,74080.03,0.0,0.00215,0.0,0.38893]
[1780198094489,40.18,74080.47,0.0,0.00215,0.0,0.38915]
[1780198099524,40.18,74081.09,0.0,0.00216,0.0,0.38945]
[1780198104559,40.18,74081.22,0.0,0.00216,0.0,0.38951]
[1780198109596,40.18,74080.74,0.0,0.00216,0.0,0.38928]
[1780198114631,40.18,74080.59,0.0,0.00215,0.0,0.38864]
[1780198121680,40.18,74080.14,0.0,0.00215,0.0,0.38842]
[1780198127722,40.18,74079.73,0.0,0.00215,0.0,0.38822]
[1780198132756,40.18,74079.84,0.0,0.00215,0.0,0.38827]
[1780198140813,40.18,74083.25,0.0,0.00216,0.0,0.38993]
[1780198145848,40.18,74092.74,0.0,0.00219,0.0,0.39459]
[1780198150883,40.18,74092.75,0.0,0.00219,0.0,0.39459]
[1780198156925,40.18,74092.6,0.0,0.00219,0.0,0.39452]
[1780198161960,40.18,74093.06,0.0,0.00219,0.0,0.39475]
[1780198168003,40.18,74093.85,0.0,0.00219,0.0,0.39514]
[1780198173042,40.18,74108.41,0.0,0.00223,0.0,0.4018]
[1780198178074,40.18,74106.52,0.0,0.00223,0.0,0.40085]
[1780198183109,40.18,74107.25,0.0,0.00223,0.0,0.40122]
[1780198189151,40.18,74103.51,0.0,0.00222,0.0,0.39935]
[1780198194186,40.18,74102.03,0.0,0.00221,0.0,0.39861]
[1780198199496,40.18,74102.45,0.0,0.00221,0.0,0.39882]
[1780198200506,40.18,74102.2,0.0,0.00221,0.0,0.3987]
[1780198206271,40.18,74101.0,0.0,0.00221,0.0,0.3981]
[1780198211306,40.18,74085.71,0.0,0.00216,0.0,0.39056]
[1780198216341,40.18,74084.39,0.0,0.00216,0.0,0.38992]
[1780198221376,40.18,74083.88,0.0,0.00216,0.0,0.38967]
[1780198226411,40.18,74083.59,0.0,0.00216,0.0,0.38953]
[1780198231446,40.18,74083.08,0.0,0.00215,0.0,0.38871]
[1780198236481,40.18,74082.44,0.0,0.00215,0.0,0.3884]
[1780198244537,40.18,74082.37,0.0,0.00215,0.0,0.38836]
[1780198249572,40.18,74081.97,0.0,0.00215,0.0,0.38817]
[1780198255614,40.18,74082.21,0.0,0.00215,0.0,0.38828]
[1780198260649,40.18,74082.07,0.0,0.00215,0.0,0.38822]
[1780198265684,40.18,74082.09,0.0,0.00215,0.0,0.38823]
[1780198270721,40.18,74081.74,0.0,0.00215,0.0,0.38806]
[1780198274844,40.18,74079.86,0.0,0.00214,0.0,0.38714]
[1780198277164,40.18,74078.43,0.0,0.00214,0.0,0.38645]
[1780198282805,40.18,74076.84,0.0,0.00213,0.0,0.38568]
[1780198287840,40.18,74075.35,0.0,0.00213,0.0,0.38496]
[1780198292874,40.18,74075.77,0.0,0.00213,0.0,0.3846]
[1780198298917,40.18,74075.95,0.0,0.00213,0.0,0.38468]
[1780198303952,40.18,74074.63,0.0,0.00213,0.0,0.38405]
[1780198308987,40.18,74074.6,0.0,0.00213,0.0,0.38403]
[1780198315029,40.18,74075.87,0.0,0.00213,0.0,0.38465]
[1780198321071,40.18,74076.29,0.0,0.00213,0.0,0.38485]
[1780198326106,40.18,74077.08,0.0,0.00213,0.0,0.38523]
[1780198331141,40.18,74076.77,0.0,0.00213,0.0,0.38508]
[1780198338189,40.18,74074.87,0.0,0.00213,0.0,0.38416]
[1780198343226,40.18,74070.74,0.0,0.00211,0.0,0.38218]
[1780198348261,40.18,74071.25,0.0,0.00212,0.0,0.38242]
[1780198357324,40.18,74072.16,0.0,0.00211,0.0,0.3823]
[1780198362359,40.18,74073.09,0.0,0.00212,0.0,0.38274]
[1780198367394,40.18,74073.08,0.0,0.00212,0.0,0.38274]
[1780198372429,40.18,74073.98,0.0,0.00212,0.0,0.38317]
[1780198377464,40.18,74083.95,0.0,0.00215,0.0,0.38799]
[1780198382499,40.18,74071.52,0.0,0.00211,0.0,0.38199]
[1780198387534,40.18,74068.56,0.0,0.0021,0.0,0.38057]
[1780198392569,40.18,74068.28,0.0,0.0021,0.0,0.38044]
[1780198399618,40.18,74067.45,0.0,0.0021,0.0,0.38004]
[1780198404653,40.18,74067.7,0.0,0.0021,0.0,0.38016]
[1780198411703,40.18,74067.72,0.0,0.0021,0.0,0.37961]
[1780198416738,40.18,74067.25,0.0,0.0021,0.0,0.37938]
[1780198423788,40.18,74069.85,0.0,0.00211,0.0,0.38063]
[1780198428823,40.18,74074.42,0.0,0.00212,0.0,0.38282]
[1780198433858,40.18,74074.83,0.0,0.00212,0.0,0.38301]
[1780198438893,40.18,74074.66,0.0,0.00212,0.0,0.38293]
[1780198443929,40.18,74075.19,0.0,0.00212,0.0,0.38319]
[1780198448963,40.18,74078.72,0.0,0.00213,0.0,0.38489]
[1780198455008,40.18,74078.23,0.0,0.00213,0.0,0.38465]
[1780198461048,40.18,74078.16,0.0,0.00213,0.0,0.38462]
[1780198466083,40.18,74079.26,0.0,0.00213,0.0,0.38515]
[1780198471118,40.18,74088.01,0.0,0.00216,0.0,0.38883]
[1780198476152,40.18,74099.78,0.0,0.00219,0.0,0.3946]
[1780198481189,40.18,74104.74,0.0,0.0022,0.0,0.39705]
[1780198486223,40.18,74104.65,0.0,0.0022,0.0,0.39701]
[1780198491258,40.18,74111.4,0.0,0.00222,0.0,0.40037]
[1780198496293,40.18,74118.2,0.0,0.00225,0.0,0.40378]
[1780198501328,40.18,74114.03,0.0,0.00223,0.0,0.40169]
[1780198506363,40.18,74109.58,0.0,0.00222,0.0,0.39946]
[1780198511398,40.18,74100.04,0.0,0.00219,0.0,0.39473]
[1780198516433,40.18,74097.49,0.0,0.00218,0.0,0.39347]
[1780198521467,40.18,74097.31,0.0,0.00218,0.0,0.39338]
[1780198526504,40.18,74096.91,0.0,0.00218,0.0,0.39319]
[1780198531539,40.18,74093.94,0.0,0.00217,0.0,0.39115]
[1780198536574,40.18,74092.56,0.0,0.00217,0.0,0.39048]
[1780198541610,40.18,74093.07,0.0,0.00217,0.0,0.39073]
[1780198546645,40.18,74088.78,0.0,0.00215,0.0,0.38863]
[1780198551687,40.18,74088.67,0.0,0.00215,0.0,0.38858]
[1780198556722,40.18,74092.42,0.0,0.00216,0.0,0.39041]
[1780198561757,40.18,74093.28,0.0,0.00217,0.0,0.39083]
[1780198566792,40.18,74088.95,0.0,0.00215,0.0,0.38871]
[1780198571827,40.18,74089.28,0.0,0.00216,0.0,0.38888]
[1780198579883,40.18,74088.67,0.0,0.00215,0.0,0.38858]
[1780198584919,40.18,74088.32,0.0,0.00215,0.0,0.38841]
[1780198589953,40.18,74081.89,0.0,0.00213,0.0,0.38529]
[1780198594990,40.18,74078.14,0.0,0.00212,0.0,0.38291]
[1780198600025,40.18,74074.44,0.0,0.00211,0.0,0.38114]
[1780198605060,40.18,74072.59,0.0,0.0021,0.0,0.38025]
[1780198610095,40.18,74072.8,0.0,0.0021,0.0,0.38035]
[1780198615130,40.18,74072.73,0.0,0.0021,0.0,0.38032]
[1780198620166,40.18,74071.73,0.0,0.0021,0.0,0.37984]
[1780198630235,40.18,74071.55,0.0,0.0021,0.0,0.37976]
[1780198636277,40.18,74071.57,0.0,0.0021,0.0,0.37976]
[1780198641312,40.18,74067.16,0.0,0.00209,0.0,0.37766]
[1780198650375,40.18,74066.49,0.0,0.00209,0.0,0.37735]
[1780198655410,40.18,74063.07,0.0,0.00207,0.0,0.37517]
[1780198660444,40.18,74062.72,0.0,0.00207,0.0,0.375]
[1780198665480,40.18,74062.44,0.0,0.00207,0.0,0.37487]
[1780198670515,40.18,74061.53,0.0,0.00207,0.0,0.37444]
[1780198675550,40.18,74061.71,0.0,0.00207,0.0,0.37453]
[1780198680585,40.18,74057.84,0.0,0.00206,0.0,0.3727]
[1780198685620,40.18,74053.64,0.0,0.00205,0.0,0.37074]
[1780198690655,40.18,74053.73,0.0,0.00205,0.0,0.37078]
[1780198695690,40.18,74060.75,0.0,0.00207,0.0,0.37407]
[1780198700725,40.18,74057.66,0.0,0.00206,0.0,0.37262]
[1780198705760,40.18,74057.57,0.0,0.00206,0.0,0.37258]
[1780198710795,40.18,74057.39,0.0,0.00206,0.0,0.37249]
[1780198716837,40.18,74057.32,0.0,0.00205,0.0,0.37191]
[1780198723886,40.18,74060.57,0.0,0.00206,0.0,0.37343]
[1780198728922,40.18,74062.59,0.0,0.00207,0.0,0.37439]
[1780198733958,40.18,74063.48,0.0,0.00207,0.0,0.37481]
[1780198738992,40.18,74064.7,0.0,0.00208,0.0,0.37538]
[1780198744029,40.18,74058.26,0.0,0.00206,0.0,0.37235]
[1780198750072,40.18,74058.31,0.0,0.00206,0.0,0.37237]
[1780198755107,40.18,74056.84,0.0,0.00205,0.0,0.37168]
[1780198760142,40.18,74050.53,0.0,0.00204,0.0,0.36873]
[1780198767191,40.18,74050.42,0.0,0.00203,0.0,0.36868]
[1780198772226,40.18,74050.47,0.0,0.00203,0.0,0.36816]
[1780198777267,40.18,74052.71,0.0,0.00204,0.0,0.3692]
[1780198783309,40.18,74051.87,0.0,0.00204,0.0,0.36881]
[1780198788344,40.18,74047.33,0.0,0.00202,0.0,0.3667]
[1780198795393,40.18,74047.01,0.0,0.00202,0.0,0.36655]
[1780198800428,40.18,74046.53,0.0,0.00202,0.0,0.36633]
[1780198805463,40.18,74039.9,0.0,0.002,0.0,0.36327]
[1780198810496,40.18,74032.72,0.0,0.00198,0.0,0.35999]
[1780198810695,40.18,74032.72,0.0,0.00198,0.0,0.35999]
[1780198820572,40.18,74039.13,0.0,0.002,0.0,0.36292]
[1780198826615,40.18,74039.29,0.0,0.002,0.0,0.36299]
[1780198832658,40.18,74039.53,0.0,0.002,0.0,0.36256]
[1780198837693,40.18,74039.75,0.0,0.002,0.0,0.36266]
[1780198842728,40.18,74033.02,0.0,0.00198,0.0,0.35958]
[1780198847764,40.18,74040.21,0.0,0.002,0.0,0.36287]
[1780198852798,40.18,74041.89,0.0,0.00201,0.0,0.36365]
[1780198857833,40.18,74041.72,0.0,0.002,0.0,0.36357]
[1780198862868,40.18,74044.89,0.0,0.00201,0.0,0.36503]
[1780198870924,40.18,74044.6,0.0,0.00201,0.0,0.36489]
[1780198875959,40.18,74044.56,0.0,0.00201,0.0,0.36488]
[1780198883009,40.18,74043.93,0.0,0.00201,0.0,0.36458]
[1780198889052,40.18,74043.91,0.0,0.00201,0.0,0.36458]
[1780198896101,40.18,74043.59,0.0,0.00201,0.0,0.36388]
[1780198901136,40.18,74043.43,0.0,0.00201,0.0,0.36381]
[1780198906171,40.18,74043.66,0.0,0.00201,0.0,0.36392]
[1780198911206,40.18,74044.29,0.0,0.00201,0.0,0.36421]
[1780198918254,40.18,74048.08,0.0,0.00202,0.0,0.36596]
[1780198923291,40.18,74051.25,0.0,0.00203,0.0,0.36743]
[1780198933362,40.18,74050.5,0.0,0.00203,0.0,0.36708]
[1780198939404,40.18,74050.5,0.0,0.00203,0.0,0.36708]
[1780198944439,40.18,74051.83,0.0,0.00203,0.0,0.3677]
[1780198949474,40.18,74051.39,0.0,0.00203,0.0,0.36749]
[1780198954509,40.18,74051.62,0.0,0.00203,0.0,0.36705]
[1780198959544,40.18,74051.4,0.0,0.00203,0.0,0.36695]
[1780198966593,40.18,74050.85,0.0,0.00202,0.0,0.36669]
[1780198971628,40.18,74051.18,0.0,0.00203,0.0,0.36685]
[1780198976663,40.18,74050.33,0.0,0.00202,0.0,0.36645]
[1780198981698,40.18,74049.67,0.0,0.00202,0.0,0.36615]
[1780198986733,40.18,74046.3,0.0,0.00201,0.0,0.36459]
[1780198991768,40.18,74046.84,0.0,0.00201,0.0,0.36484]
[1780198996803,40.18,74046.94,0.0,0.00201,0.0,0.36489]
[1780199001837,40.18,74047.92,0.0,0.00202,0.0,0.36534]
[1780199006873,40.18,74047.52,0.0,0.00201,0.0,0.36515]
[1780199011909,40.18,74048.53,0.0,0.00201,0.0,0.36507]
[1780199016946,40.18,74050.26,0.0,0.00202,0.0,0.36587]
[1780199021981,40.18,74051.36,0.0,0.00202,0.0,0.36638]
[1780199027016,40.18,74055.96,0.0,0.00204,0.0,0.36852]
[1780199034065,40.18,74056.93,0.0,0.00204,0.0,0.36897]
[1780199039100,40.18,74057.07,0.0,0.00204,0.0,0.36904]
[1780199050176,40.18,74056.98,0.0,0.00204,0.0,0.369]
[1780199056219,40.18,74058.36,0.0,0.00204,0.0,0.36964]
[1780199061254,40.18,74064.62,0.0,0.00206,0.0,0.37257]
[1780199066289,40.18,74065.0,0.0,0.00206,0.0,0.37275]
[1780199072331,40.18,74064.97,0.0,0.00206,0.0,0.37218]
[1780199078376,40.18,74064.64,0.0,0.00206,0.0,0.37203]
[1780199086432,40.18,74064.55,0.0,0.00206,0.0,0.37199]
[1780199093483,40.18,74064.96,0.0,0.00206,0.0,0.37218]
[1780199098518,40.18,74064.42,0.0,0.00206,0.0,0.37192]
[1780199104561,40.18,74065.23,0.0,0.00206,0.0,0.3723]
[1780199109596,40.18,74065.34,0.0,0.00206,0.0,0.37236]
[1780199115638,40.18,74065.08,0.0,0.00206,0.0,0.37223]
[1780199120673,40.18,74065.1,0.0,0.00206,0.0,0.37224]
[1780199125708,40.18,74065.0,0.0,0.00206,0.0,0.3722]
[1780199130743,40.18,74065.05,0.0,0.00206,0.0,0.37222]
[1780199135778,40.18,74065.39,0.0,0.00206,0.0,0.37183]
[1780199148869,40.18,74065.32,0.0,0.00206,0.0,0.37179]
[1780199153904,40.18,74061.47,0.0,0.00205,0.0,0.36999]
[1780199158939,40.18,74047.6,0.0,0.00201,0.0,0.36356]
[1780199163974,40.18,74043.07,0.0,0.00199,0.0,0.36148]
[1780199169009,40.18,74040.67,0.0,0.00199,0.0,0.36038]
[1780199174044,40.18,74038.38,0.0,0.00198,0.0,0.35934]
[1780199180087,40.18,74036.98,0.0,0.00198,0.0,0.3587]
[1780199181818,40.18,74036.78,0.0,0.00198,0.0,0.35861]
[1780199184153,40.18,74036.64,0.0,0.00198,0.0,0.35854]
[1780199191163,40.18,74036.33,0.0,0.00197,0.0,0.35787]
[1780199196198,40.18,74035.91,0.0,0.00197,0.0,0.35768]
[1780199201233,40.18,74035.85,0.0,0.00197,0.0,0.35765]
[1780199206268,40.18,74035.12,0.0,0.00197,0.0,0.35732]
[1780199211303,40.18,74034.71,0.0,0.00197,0.0,0.35713]
[1780199221373,40.18,74035.31,0.0,0.00197,0.0,0.3574]
[1780199226408,40.18,74051.76,0.0,0.00201,0.0,0.36493]
[1780199231443,40.18,74055.13,0.0,0.00202,0.0,0.36649]
[1780199236479,40.18,74057.44,0.0,0.00203,0.0,0.36756]
[1780199240046,40.18,74058.02,0.0,0.00203,0.0,0.36783]
[1780199245542,40.18,74057.29,0.0,0.00203,0.0,0.36749]
[1780199253598,40.18,74055.89,0.0,0.00202,0.0,0.3663]
[1780199258628,40.18,74055.88,0.0,0.00202,0.0,0.36629]
[1780199265681,40.18,74054.87,0.0,0.00202,0.0,0.36582]
[1780199270717,40.18,74054.58,0.0,0.00202,0.0,0.36569]
[1780199275752,40.18,74060.41,0.0,0.00204,0.0,0.3684]
[1780199280787,40.18,74060.09,0.0,0.00204,0.0,0.36825]
[1780199285823,40.18,74070.28,0.0,0.00206,0.0,0.37302]
[1780199288184,40.18,74073.5,0.0,0.00207,0.0,0.37454]
[1780199297907,40.18,74083.04,0.0,0.0021,0.0,0.37907]
[1780199302943,40.18,74082.8,0.0,0.0021,0.0,0.37895]
[1780199307979,40.18,74082.4,0.0,0.0021,0.0,0.37876]
[1780199313016,40.18,74072.63,0.0,0.00207,0.0,0.37357]
[1780199318051,40.18,74075.29,0.0,0.00208,0.0,0.37483]
[1780199323086,40.18,74079.44,0.0,0.00209,0.0,0.37679]
[1780199328121,40.18,74079.14,0.0,0.00209,0.0,0.37665]
[1780199334163,40.18,74079.89,0.0,0.00209,0.0,0.37701]
[1780199341215,40.18,74080.17,0.0,0.00209,0.0,0.37714]
[1780199346250,40.18,74080.42,0.0,0.00209,0.0,0.37726]
[1780199351285,40.18,74079.87,0.0,0.00209,0.0,0.377]
[1780199353875,40.18,74080.49,0.0,0.00209,0.0,0.37729]
[1780199359342,40.18,74080.63,0.0,0.00209,0.0,0.37736]
[1780199366391,40.18,74080.21,0.0,0.00209,0.0,0.37716]
[1780199373441,40.18,74080.11,0.0,0.00209,0.0,0.37655]
[1780199378480,40.18,74080.76,0.0,0.00209,0.0,0.37686]
[1780199385531,40.18,74079.25,0.0,0.00208,0.0,0.37614]
[1780199398622,40.18,74079.36,0.0,0.00208,0.0,0.37619]
[1780199403658,40.18,74080.26,0.0,0.00209,0.0,0.37662]
[1780199408694,40.18,74085.53,0.0,0.0021,0.0,0.37913]
[1780199413731,40.18,74082.04,0.0,0.00209,0.0,0.37747]
[1780199420780,40.18,74081.46,0.0,0.00209,0.0,0.37719]
[1780199421496,40.18,74081.46,0.0,0.00209,0.0,0.37719]
[1780199421798,40.18,74081.46,0.0,0.00209,0.0,0.37719]
[1780199427831,40.18,74081.18,0.0,0.00209,0.0,0.37706]
[1780199432866,40.18,74072.53,0.0,0.00206,0.0,0.37241]
[1780199437901,40.18,74068.47,0.0,0.00205,0.0,0.37051]
[1780199442937,40.18,74067.8,0.0,0.00205,0.0,0.37019]
[1780199448979,40.18,74069.87,0.0,0.00205,0.0,0.37116]
[1780199454014,40.18,74070.23,0.0,0.00205,0.0,0.37133]
[1780199460056,40.18,74070.63,0.0,0.00206,0.0,0.37152]
[1780199466098,40.18,74072.41,0.0,0.00206,0.0,0.37236]
[1780199471133,40.18,74068.44,0.0,0.00205,0.0,0.37049]
[1780199477175,40.18,74068.45,0.0,0.00205,0.0,0.3705]
[1780199482210,40.18,74068.49,0.0,0.00205,0.0,0.37052]
[1780199487245,40.18,74069.98,0.0,0.00205,0.0,0.37121]
[1780199492280,40.18,74068.31,0.0,0.00205,0.0,0.36988]
[1780199498322,40.18,74068.61,0.0,0.00205,0.0,0.37002]
[1780199503357,40.18,74069.48,0.0,0.00205,0.0,0.37043]
[1780199508392,40.18,74068.39,0.0,0.00205,0.0,0.36992]
[1780199513427,40.18,74069.15,0.0,0.00205,0.0,0.37027]
[1780199518462,40.18,74068.94,0.0,0.00205,0.0,0.37017]
[1780199524504,40.18,74068.98,0.0,0.00205,0.0,0.37019]
[1780199530546,40.18,74067.35,0.0,0.00204,0.0,0.36943]
[1780199535580,40.18,74066.79,0.0,0.00204,0.0,0.36917]
[1780199544644,40.18,74066.5,0.0,0.00204,0.0,0.36903]
[1780199549679,40.18,74065.93,0.0,0.00204,0.0,0.36877]
[1780199554714,40.18,74061.1,0.0,0.00202,0.0,0.36597]
[1780199561763,40.18,74060.56,0.0,0.00202,0.0,0.36572]
[1780199566798,40.18,74057.38,0.0,0.00201,0.0,0.36425]
[1780199571833,40.18,74057.3,0.0,0.00201,0.0,0.36422]
[1780199576869,40.18,74056.13,0.0,0.00201,0.0,0.36368]
[1780199581904,40.18,74055.5,0.0,0.00201,0.0,0.36339]
[1780199586939,40.18,74055.42,0.0,0.00201,0.0,0.36335]
[1780199591974,40.18,74061.86,0.0,0.00203,0.0,0.36633]
[1780199599029,40.18,74062.37,0.0,0.00203,0.0,0.36656]
[1780199604064,40.18,74062.17,0.0,0.00203,0.0,0.36647]
[1780199609100,40.18,74062.17,0.0,0.00203,0.0,0.36647]
[1780199614135,40.18,74062.3,0.0,0.00202,0.0,0.36598]
[1780199619170,40.18,74062.88,0.0,0.00203,0.0,0.36625]
[1780199626219,40.18,74062.58,0.0,0.00202,0.0,0.36611]
[1780199631254,40.18,74059.48,0.0,0.00202,0.0,0.36468]
[1780199636290,40.18,74056.38,0.0,0.00201,0.0,0.36325]
[1780199641324,40.18,74057.35,0.0,0.00201,0.0,0.3637]
[1780199648373,40.18,74057.39,0.0,0.00201,0.0,0.36371]
[1780199656430,40.18,74057.43,0.0,0.00201,0.0,0.36373]
[1780199661465,40.18,74057.05,0.0,0.00201,0.0,0.36356]
[1780199669521,40.18,74057.01,0.0,0.00201,0.0,0.36354]
[1780199675563,40.18,74057.26,0.0,0.00201,0.0,0.36311]
[1780199680611,40.18,74062.08,0.0,0.00202,0.0,0.36533]
[1780199686653,40.18,74062.08,0.0,0.00202,0.0,0.36533]
[1780199691688,40.18,74062.25,0.0,0.00202,0.0,0.36541]
[1780199696723,40.18,74062.37,0.0,0.00202,0.0,0.36547]
[1780199702765,40.18,74062.7,0.0,0.00202,0.0,0.36562]
[1780199707801,40.18,74062.57,0.0,0.00202,0.0,0.36556]
[1780199713842,40.18,74060.35,0.0,0.00202,0.0,0.36453]
[1780199718877,40.18,74060.12,0.0,0.00201,0.0,0.36443]
[1780199729954,40.18,74060.2,0.0,0.00201,0.0,0.36447]
[1780199740024,40.18,74059.84,0.0,0.00201,0.0,0.36375]
[1780199750094,40.18,74058.75,0.0,0.00201,0.0,0.36325]
[1780199757142,40.18,74058.95,0.0,0.00201,0.0,0.36334]
[1780199763185,40.18,74057.93,0.0,0.00201,0.0,0.36287]
[1780199768220,40.18,74057.93,0.0,0.00201,0.0,0.36287]
[1780199777283,40.18,74057.86,0.0,0.00201,0.0,0.36284]
[1780199783325,40.18,74057.9,0.0,0.00201,0.0,0.36286]
[1780199789367,40.18,74057.96,0.0,0.00201,0.0,0.36289]
[1780199795409,40.18,74057.85,0.0,0.002,0.0,0.36229]
[1780199802458,40.18,74057.47,0.0,0.002,0.0,0.36212]
[1780199811521,40.18,74057.82,0.0,0.002,0.0,0.36228]
[1780199816556,40.18,74059.81,0.0,0.00201,0.0,0.3632]
[1780199823606,40.18,74060.53,0.0,0.00201,0.0,0.36353]
[1780199828641,40.18,74060.6,0.0,0.00201,0.0,0.36356]
[1780199833676,40.18,74060.61,0.0,0.00201,0.0,0.36356]
[1780199838711,40.18,74060.44,0.0,0.00201,0.0,0.36349]
[1780199843746,40.18,74060.35,0.0,0.00201,0.0,0.36344]
[1780199849788,40.18,74060.57,0.0,0.00201,0.0,0.36355]
[1780199859857,40.18,74060.65,0.0,0.00201,0.0,0.36304]
[1780199870941,40.18,74060.57,0.0,0.00201,0.0,0.363]
[1780199875976,40.18,74060.87,0.0,0.00201,0.0,0.36314]
[1780199883029,40.18,74054.72,0.0,0.00199,0.0,0.36032]
[1780199888064,40.18,74045.26,0.0,0.00196,0.0,0.35601]
[1780199894106,40.18,74043.67,0.0,0.00196,0.0,0.35529]
[1780199899141,40.18,74043.87,0.0,0.00196,0.0,0.35538]
[1780199904176,40.18,74044.1,0.0,0.00196,0.0,0.35549]
[1780199909211,40.18,74047.84,0.0,0.00197,0.0,0.35718]
[1780199914246,40.18,74055.66,0.0,0.00199,0.0,0.3602]
[1780199919281,40.18,74054.53,0.0,0.00199,0.0,0.35969]
[1780199930360,40.18,74052.59,0.0,0.00198,0.0,0.3588]
[1780199935395,40.18,74050.84,0.0,0.00198,0.0,0.35801]
[1780199941437,40.18,74050.66,0.0,0.00198,0.0,0.35792]
[1780199946472,40.18,74049.83,0.0,0.00197,0.0,0.35755]
[1780199952514,40.18,74048.41,0.0,0.00197,0.0,0.3569]
[1780199957549,40.18,74047.36,0.0,0.00197,0.0,0.35643]
[1780199964598,40.18,74043.37,0.0,0.00196,0.0,0.35462]
[1780199969633,40.18,74043.6,0.0,0.00196,0.0,0.35473]
[1780199974668,40.18,74044.11,0.0,0.00196,0.0,0.35442]
[1780199985745,40.18,74043.6,0.0,0.00195,0.0,0.35419]
[1780199992794,40.18,74043.5,0.0,0.00195,0.0,0.35415]
[1780199998836,40.18,74043.52,0.0,0.00195,0.0,0.35416]
[1780200003871,40.18,74042.08,0.0,0.00195,0.0,0.35351]
[1780200008906,40.18,74049.0,0.0,0.00197,0.0,0.35663]
[1780200013940,40.18,74047.42,0.0,0.00196,0.0,0.35592]
[1780200018976,40.18,74047.85,0.0,0.00197,0.0,0.35611]
[1780200025021,40.18,74047.67,0.0,0.00197,0.0,0.35603]
[1780200030056,40.18,74047.56,0.0,0.00197,0.0,0.35598]
[1780200032495,40.18,74047.56,0.0,0.00197,0.0,0.35598]
[1780200033507,40.18,74047.56,0.0,0.00196,0.0,0.35544]
[1780200039119,40.18,74045.97,0.0,0.00196,0.0,0.35473]
[1780200044154,40.18,74046.58,0.0,0.00196,0.0,0.355]
[1780200049191,40.18,74046.31,0.0,0.00196,0.0,0.35488]
[1780200054226,40.18,74049.4,0.0,0.00197,0.0,0.35628]
[1780200059261,40.18,74047.08,0.0,0.00196,0.0,0.35523]
[1780200065304,40.18,74047.76,0.0,0.00196,0.0,0.35553]
[1780200070339,40.18,74047.69,0.0,0.00196,0.0,0.3555]
[1780200075374,40.18,74047.86,0.0,0.00196,0.0,0.35558]
[1780200080409,40.18,74048.97,0.0,0.00197,0.0,0.35608]
[1780200085444,40.18,74048.97,0.0,0.00197,0.0,0.35608]
[1780200088848,40.18,74047.95,0.0,0.00196,0.0,0.35562]
[1780200089813,40.18,74047.95,0.0,0.00196,0.0,0.35562]
[1780200099543,40.18,74045.94,0.0,0.00195,0.0,0.35418]
[1780200104578,40.18,74042.78,0.0,0.00195,0.0,0.35276]
[1780200109613,40.18,74036.41,0.0,0.00193,0.0,0.3499]
[1780200114648,40.18,74035.9,0.0,0.00193,0.0,0.34968]
[1780200119683,40.18,74034.12,0.0,0.00192,0.0,0.34888]
[1780200124718,40.18,74047.57,0.0,0.00196,0.0,0.35491]
[1780200131767,40.18,74047.64,0.0,0.00196,0.0,0.35494]
[1780200145865,40.18,74046.68,0.0,0.00196,0.0,0.35451]
[1780200155935,40.18,74046.68,0.0,0.00195,0.0,0.35398]
[1780200161977,40.18,74046.97,0.0,0.00195,0.0,0.35411]
[1780200167012,40.18,74046.3,0.0,0.00195,0.0,0.35381]
[1780200172049,40.18,74046.32,0.0,0.00195,0.0,0.35381]
[1780200177084,40.18,74046.26,0.0,0.00195,0.0,0.35379]
[1780200182119,40.18,74046.64,0.0,0.00195,0.0,0.35396]
[1780200187157,40.18,74046.96,0.0,0.00195,0.0,0.3541]
[1780200192192,40.18,74060.01,0.0,0.00199,0.0,0.36003]
[1780200197227,40.18,74058.78,0.0,0.00199,0.0,0.35947]
[1780200202263,40.18,74058.96,0.0,0.00199,0.0,0.35955]
[1780200207298,40.18,74060.62,0.0,0.00199,0.0,0.36031]
[1780200212333,40.18,74062.58,0.0,0.00199,0.0,0.36066]
[1780200218375,40.18,74062.98,0.0,0.002,0.0,0.36085]
[1780200223410,40.18,74062.9,0.0,0.002,0.0,0.36081]
[1780200228447,40.18,74063.42,0.0,0.002,0.0,0.36105]
[1780200233482,40.18,74063.07,0.0,0.002,0.0,0.36089]
[1780200238517,40.18,74059.97,0.0,0.00199,0.0,0.35947]
[1780200243557,40.18,74057.42,0.0,0.00198,0.0,0.3583]
[1780200248592,40.18,74059.58,0.0,0.00199,0.0,0.35929]
[1780200255641,40.18,74057.26,0.0,0.00198,0.0,0.35823]
[1780200261683,40.18,74057.78,0.0,0.00198,0.0,0.35847]
[1780200267725,40.18,74056.4,0.0,0.00198,0.0,0.35784]
[1780200272760,40.18,74055.77,0.0,0.00197,0.0,0.35702]
[1780200277795,40.18,74056.28,0.0,0.00197,0.0,0.35725]
[1780200282830,40.18,74056.1,0.0,0.00197,0.0,0.35717]
[1780200288872,40.18,74056.28,0.0,0.00197,0.0,0.35725]
[1780200296937,40.18,74055.83,0.0,0.00197,0.0,0.35704]
[1780200301972,40.18,74054.59,0.0,0.00197,0.0,0.35648]
[1780200308027,40.18,74055.04,0.0,0.00197,0.0,0.35668]
[1780200318093,40.18,74054.71,0.0,0.00197,0.0,0.35653]
[1780200323128,40.18,74063.35,0.0,0.00199,0.0,0.36047]
[1780200328163,40.18,74064.7,0.0,0.002,0.0,0.36109]
[1780200333198,40.18,74063.02,0.0,0.00199,0.0,0.35978]
[1780200338236,40.18,74061.32,0.0,0.00199,0.0,0.359]
[1780200349313,40.18,74062.09,0.0,0.00199,0.0,0.35935]
[1780200358376,40.18,74061.93,0.0,0.00199,0.0,0.35928]
[1780200363411,40.18,74057.75,0.0,0.00198,0.0,0.35738]
[1780200368447,40.18,74060.87,0.0,0.00198,0.0,0.3588]
[1780200374489,40.18,74060.98,0.0,0.00198,0.0,0.35885]
[1780200380531,40.18,74061.29,0.0,0.00199,0.0,0.35899]
[1780200385566,40.18,74059.4,0.0,0.00198,0.0,0.35813]
[1780200393622,40.18,74059.47,0.0,0.00198,0.0,0.35762]
[1780200399664,40.18,74053.52,0.0,0.00196,0.0,0.35492]
[1780200408727,40.18,74054.03,0.0,0.00196,0.0,0.35515]
[1780200414769,40.18,74053.66,0.0,0.00196,0.0,0.35498]
[1780200419804,40.18,74053.78,0.0,0.00196,0.0,0.35504]
[1780200425846,40.18,74053.79,0.0,0.00196,0.0,0.35504]
[1780200430881,40.18,74052.01,0.0,0.00196,0.0,0.35424]
[1780200436924,40.18,74050.85,0.0,0.00195,0.0,0.35372]
[1780200442966,40.18,74051.26,0.0,0.00195,0.0,0.3539]
[1780200449008,40.18,74048.74,0.0,0.00195,0.0,0.35277]
[1780200454043,40.18,74043.72,0.0,0.00193,0.0,0.34999]
[1780200459078,40.18,74043.51,0.0,0.00193,0.0,0.34989]
[1780200464112,40.18,74043.66,0.0,0.00193,0.0,0.34996]
[1780200469148,40.18,74041.22,0.0,0.00192,0.0,0.34887]
[1780200475190,40.18,74041.1,0.0,0.00192,0.0,0.34882]
[1780200480225,40.18,74038.95,0.0,0.00192,0.0,0.34786]
[1780200485260,40.18,74038.42,0.0,0.00192,0.0,0.34763]
[1780200490295,40.18,74038.4,0.0,0.00192,0.0,0.34762]
[1780200495333,40.18,74036.74,0.0,0.00191,0.0,0.34688]
[1780200500369,40.18,74036.8,0.0,0.00191,0.0,0.34691]
[1780200505404,40.18,74036.87,0.0,0.00191,0.0,0.34694]
[1780200510439,40.18,74036.54,0.0,0.00191,0.0,0.34679]
[1780200515474,40.18,74036.98,0.0,0.00191,0.0,0.34646]
[1780200523534,40.18,74037.18,0.0,0.00191,0.0,0.34655]
[1780200534611,40.18,74036.27,0.0,0.00191,0.0,0.34615]
[1780200541660,40.18,74035.89,0.0,0.00191,0.0,0.34598]
[1780200546695,40.18,74036.85,0.0,0.00191,0.0,0.3464]
[1780200554751,40.18,74039.16,0.0,0.00192,0.0,0.34743]
[1780200559786,40.18,74037.78,0.0,0.00191,0.0,0.34682]
[1780200566835,40.18,74037.85,0.0,0.00191,0.0,0.34685]
[1780200572877,40.18,74037.81,0.0,0.00191,0.0,0.3463]
[1780200577912,40.18,74037.84,0.0,0.00191,0.0,0.34631]
[1780200582947,40.18,74037.63,0.0,0.00191,0.0,0.34622]
[1780200588989,40.18,74037.71,0.0,0.00191,0.0,0.34626]
[1780200594024,40.18,74037.64,0.0,0.00191,0.0,0.34623]
[1780200600066,40.18,74037.71,0.0,0.00191,0.0,0.34626]
[1780200609129,40.18,74037.71,0.0,0.00191,0.0,0.34626]
[1780200614164,40.18,74037.74,0.0,0.00191,0.0,0.34627]
[1780200620206,40.18,74036.68,0.0,0.00191,0.0,0.3458]
[1780200626249,40.18,74035.31,0.0,0.0019,0.0,0.3452]
[1780200634305,40.18,74035.31,0.0,0.0019,0.0,0.34467]
[1780200639340,40.18,74034.61,0.0,0.0019,0.0,0.34436]
[1780200643496,40.18,74024.33,0.0,0.00187,0.0,0.33986]
[1780200644028,40.18,74023.39,0.0,0.00187,0.0,0.33945]
[1780200650417,40.18,74022.98,0.0,0.00187,0.0,0.33928]
[1780200656459,40.18,74022.43,0.0,0.00187,0.0,0.33904]
[1780200661494,40.18,74022.48,0.0,0.00187,0.0,0.33906]
[1780200667536,40.18,74025.48,0.0,0.00187,0.0,0.34036]
[1780200672571,40.18,74030.4,0.0,0.00189,0.0,0.34251]
[1780200677608,40.18,74020.85,0.0,0.00186,0.0,0.33835]
[1780200682643,40.18,74018.3,0.0,0.00186,0.0,0.33725]
[1780200687678,40.18,74018.56,0.0,0.00186,0.0,0.33736]
[1780200692713,40.18,74020.28,0.0,0.00186,0.0,0.33759]
[1780200697748,40.18,74020.71,0.0,0.00186,0.0,0.33777]
[1780200702783,40.18,74020.83,0.0,0.00186,0.0,0.33783]
[1780200707818,40.18,74024.57,0.0,0.00187,0.0,0.33945]
[1780200712854,40.18,74028.93,0.0,0.00188,0.0,0.34135]
[1780200717888,40.18,74029.15,0.0,0.00188,0.0,0.34145]
[1780200723930,40.18,74029.39,0.0,0.00188,0.0,0.34155]
[1780200728965,40.18,74025.38,0.0,0.00187,0.0,0.3398]
[1780200735010,40.18,74024.94,0.0,0.00187,0.0,0.33961]
[1780200740046,40.18,74025.81,0.0,0.00187,0.0,0.33999]
[1780200746088,40.18,74026.64,0.0,0.00187,0.0,0.34035]
[1780200751123,40.18,74026.18,0.0,0.00187,0.0,0.33963]
[1780200756158,40.18,74025.51,0.0,0.00187,0.0,0.33934]
[1780200761193,40.18,74026.04,0.0,0.00187,0.0,0.33957]
[1780200766228,40.18,74026.59,0.0,0.00187,0.0,0.33981]
[1780200771263,40.18,74026.36,0.0,0.00187,0.0,0.33971]
[1780200776298,40.18,74026.25,0.0,0.00187,0.0,0.33966]
[1780200781333,40.18,74024.77,0.0,0.00187,0.0,0.33902]
[1780200787375,40.18,74021.99,0.0,0.00186,0.0,0.33781]
[1780200794424,40.18,74022.58,0.0,0.00186,0.0,0.33807]
[1780200800466,40.18,74022.13,0.0,0.00186,0.0,0.33787]
[1780200806508,40.18,74023.49,0.0,0.00186,0.0,0.33846]
[1780200818593,40.18,74021.36,0.0,0.00186,0.0,0.33702]
[1780200823628,40.18,74021.41,0.0,0.00186,0.0,0.33704]
[1780200828663,40.18,74021.2,0.0,0.00186,0.0,0.33695]
[1780200833698,40.18,74021.76,0.0,0.00186,0.0,0.33719]
[1780200838733,40.18,74026.52,0.0,0.00187,0.0,0.33926]
[1780200844775,40.18,74027.25,0.0,0.00187,0.0,0.33958]
[1780200849810,40.18,74025.21,0.0,0.00187,0.0,0.33869]
[1780200854845,40.18,74023.48,0.0,0.00186,0.0,0.33794]
[1780200859880,40.18,74020.9,0.0,0.00185,0.0,0.33682]
[1780200865922,40.18,74022.65,0.0,0.00186,0.0,0.33758]
[1780200870957,40.18,74020.88,0.0,0.00185,0.0,0.33681]
[1780200875996,40.18,74019.12,0.0,0.00185,0.0,0.33554]
[1780200881031,40.18,74017.13,0.0,0.00184,0.0,0.33468]
[1780200886066,40.18,74017.42,0.0,0.00184,0.0,0.33481]
[1780200891106,40.18,74015.0,0.0,0.00184,0.0,0.33377]
[1780200896141,40.18,74016.89,0.0,0.00184,0.0,0.33458]
[1780200901176,40.18,74016.04,0.0,0.00184,0.0,0.33422]
[1780200906211,40.18,74016.8,0.0,0.00184,0.0,0.33454]
[1780200911246,40.18,74019.99,0.0,0.00185,0.0,0.33592]
[1780200918295,40.18,74020.81,0.0,0.00185,0.0,0.33627]
[1780200924337,40.18,74020.86,0.0,0.00185,0.0,0.33629]
[1780200929372,40.18,74020.53,0.0,0.00185,0.0,0.33615]
[1780200934407,40.18,74019.52,0.0,0.00185,0.0,0.3352]
[1780200944477,40.18,74019.04,0.0,0.00184,0.0,0.33499]
[1780200954547,40.18,74019.04,0.0,0.00184,0.0,0.33499]
[1780200961596,40.18,74018.3,0.0,0.00184,0.0,0.33467]
[1780200966630,40.18,74017.17,0.0,0.00184,0.0,0.33419]
[1780200976701,40.18,74016.79,0.0,0.00184,0.0,0.33403]
[1780200985764,40.18,74011.93,0.0,0.00183,0.0,0.33195]
[1780200990799,40.18,74011.84,0.0,0.00183,0.0,0.33191]
[1780200995808,40.18,74014.32,0.0,0.00183,0.0,0.33246]
[1780200998088,40.18,74017.85,0.0,0.00184,0.0,0.33397]
[1780201003914,40.18,74015.88,0.0,0.00183,0.0,0.33312]
[1780201009958,40.18,74015.16,0.0,0.00183,0.0,0.33281]
[1780201016000,40.18,74011.76,0.0,0.00182,0.0,0.33136]
[1780201021036,40.18,74004.14,0.0,0.0018,0.0,0.32813]
[1780201027080,40.18,74001.69,0.0,0.0018,0.0,0.3271]
[1780201032115,40.18,74000.84,0.0,0.00179,0.0,0.32674]
[1780201037150,40.18,74008.26,0.0,0.00181,0.0,0.32987]
[1780201042185,40.18,74015.51,0.0,0.00183,0.0,0.33296]
[1780201047220,40.18,74020.9,0.0,0.00185,0.0,0.33528]
[1780201052259,40.18,74025.2,0.0,0.00185,0.0,0.33662]
[1780201057294,40.18,74022.2,0.0,0.00185,0.0,0.33532]
[1780201062330,40.18,74022.47,0.0,0.00185,0.0,0.33544]
[1780201067364,40.18,74022.52,0.0,0.00185,0.0,0.33546]
[1780201072399,40.18,74022.75,0.0,0.00185,0.0,0.33556]
[1780201077435,40.18,74022.53,0.0,0.00185,0.0,0.33547]
[1780201082470,40.18,74022.26,0.0,0.00185,0.0,0.33535]
[1780201087507,40.18,74022.53,0.0,0.00185,0.0,0.33547]
[1780201093549,40.18,74022.34,0.0,0.00185,0.0,0.33538]
[1780201098584,40.18,74021.6,0.0,0.00185,0.0,0.33507]
[1780201103619,40.18,74021.48,0.0,0.00184,0.0,0.33501]
[1780201108654,40.18,74020.85,0.0,0.00184,0.0,0.33474]
[1780201113690,40.18,74021.19,0.0,0.00184,0.0,0.33438]
[1780201118725,40.18,74022.21,0.0,0.00184,0.0,0.33481]
[1780201123760,40.18,74022.11,0.0,0.00184,0.0,0.33477]
[1780201128795,40.18,74023.16,0.0,0.00185,0.0,0.33522]
[1780201133831,40.18,74023.31,0.0,0.00185,0.0,0.33529]
[1780201138866,40.18,74023.0,0.0,0.00185,0.0,0.33515]
[1780201143901,40.18,74036.17,0.0,0.00188,0.0,0.34087]
[1780201148936,40.18,74037.05,0.0,0.00188,0.0,0.34125]
[1780201153971,40.18,74037.16,0.0,0.00188,0.0,0.3413]
[1780201160015,40.18,74037.16,0.0,0.00188,0.0,0.3413]
[1780201165050,40.18,74039.45,0.0,0.00189,0.0,0.3423]
[1780201170085,40.18,74038.79,0.0,0.00189,0.0,0.34201]
[1780201175120,40.18,74041.76,0.0,0.00189,0.0,0.34279]
[1780201180155,40.18,74042.13,0.0,0.00189,0.0,0.34295]
[1780201185190,40.18,74039.57,0.0,0.00189,0.0,0.34183]
[1780201190225,40.18,74040.07,0.0,0.00189,0.0,0.34205]
[1780201195260,40.18,74036.74,0.0,0.00188,0.0,0.34059]
[1780201202311,40.18,74036.52,0.0,0.00188,0.0,0.3405]
[1780201212379,40.18,74035.03,0.0,0.00187,0.0,0.33985]
[1780201217414,40.18,74036.11,0.0,0.00188,0.0,0.34032]
[1780201223456,40.18,74036.45,0.0,0.00188,0.0,0.34047]
[1780201228491,40.18,74038.39,0.0,0.00188,0.0,0.34131]
[1780201233526,40.18,74041.64,0.0,0.00189,0.0,0.34222]
[1780201238561,40.18,74050.43,0.0,0.00191,0.0,0.34609]
[1780201243598,40.18,74065.39,0.0,0.00195,0.0,0.35277]
[1780201248633,40.18,74067.8,0.0,0.00196,0.0,0.35386]
[1780201253671,40.18,74067.82,0.0,0.00196,0.0,0.35387]
[1780201254495,40.18,74067.82,0.0,0.00196,0.0,0.35387]
[1780201255508,40.18,74068.08,0.0,0.00196,0.0,0.35398]
[1780201260720,40.18,74077.34,0.0,0.00199,0.0,0.35819]
[1780201265755,40.18,74089.29,0.0,0.00202,0.0,0.36368]
[1780201270790,40.18,74089.44,0.0,0.00202,0.0,0.36375]
[1780201275825,40.18,74090.49,0.0,0.00202,0.0,0.36423]
[1780201280860,40.18,74089.49,0.0,0.00202,0.0,0.36377]
[1780201285898,40.18,74097.12,0.0,0.00204,0.0,0.36731]
[1780201290933,40.18,74100.47,0.0,0.00205,0.0,0.36888]
[1780201295968,40.18,74108.67,0.0,0.00207,0.0,0.37217]
[1780201301003,40.18,74114.4,0.0,0.00209,0.0,0.37489]
[1780201306038,40.18,74114.96,0.0,0.00209,0.0,0.37515]
[1780201310066,40.18,74095.34,0.0,0.00203,0.0,0.36593]
[1780201316108,40.18,74091.98,0.0,0.00202,0.0,0.36437]
[1780201321143,40.18,74095.97,0.0,0.00203,0.0,0.36622]
[1780201325171,40.18,74112.3,0.0,0.00208,0.0,0.37389]
[1780201330206,40.18,74103.63,0.0,0.00206,0.0,0.3698]
[1780201335241,40.18,74101.67,0.0,0.00205,0.0,0.36888]
[1780201340276,40.18,74099.66,0.0,0.00204,0.0,0.36794]
[1780201345315,40.18,74089.34,0.0,0.00202,0.0,0.36315]
[1780201350346,40.18,74088.22,0.0,0.00201,0.0,0.36263]
[1780201355381,40.18,74086.52,0.0,0.002,0.0,0.3613]
[1780201360416,40.18,74084.46,0.0,0.002,0.0,0.36036]
[1780201365452,40.18,74082.47,0.0,0.00199,0.0,0.35944]
[1780201370489,40.18,74082.49,0.0,0.00199,0.0,0.35945]
[1780201375527,40.18,74083.46,0.0,0.002,0.0,0.3599]
[1780201382576,40.18,74083.33,0.0,0.002,0.0,0.35984]
[1780201387611,40.18,74087.41,0.0,0.00201,0.0,0.36171]
[1780201392646,40.18,74103.4,0.0,0.00205,0.0,0.36914]
[1780201397681,40.18,74105.6,0.0,0.00206,0.0,0.37017]
[1780201402716,40.18,74105.9,0.0,0.00206,0.0,0.37031]
[1780201408759,40.18,74106.83,0.0,0.00206,0.0,0.37075]
[1780201413793,40.18,74106.68,0.0,0.00206,0.0,0.37012]
[1780201418829,40.18,74106.92,0.0,0.00206,0.0,0.37023]
[1780201423866,40.18,74110.18,0.0,0.00207,0.0,0.37177]
[1780201428901,40.18,74109.99,0.0,0.00207,0.0,0.37168]
[1780201433936,40.18,74103.77,0.0,0.00205,0.0,0.36876]
[1780201438971,40.18,74098.74,0.0,0.00204,0.0,0.36641]
[1780201444008,40.18,74096.81,0.0,0.00203,0.0,0.36551]
[1780201449042,40.18,74096.34,0.0,0.00203,0.0,0.36529]
[1780201454077,40.18,74090.33,0.0,0.00201,0.0,0.36251]
[1780201459112,40.18,74088.64,0.0,0.00201,0.0,0.36173]
[1780201464147,40.18,74089.42,0.0,0.00201,0.0,0.36209]
[1780201469182,40.18,74089.41,0.0,0.00201,0.0,0.36209]
[1780201474217,40.18,74089.29,0.0,0.00201,0.0,0.36148]
[1780201485294,40.18,74089.47,0.0,0.00201,0.0,0.36157]
[1780201493350,40.18,74088.41,0.0,0.002,0.0,0.36108]
[1780201499392,40.18,74088.37,0.0,0.002,0.0,0.36106]
[1780201505434,40.18,74088.3,0.0,0.002,0.0,0.36103]
[1780201513491,40.18,74088.45,0.0,0.002,0.0,0.3611]
[1780201519533,40.18,74088.45,0.0,0.002,0.0,0.3611]
[1780201524568,40.18,74088.41,0.0,0.002,0.0,0.36108]
[1780201529603,40.18,74088.25,0.0,0.002,0.0,0.36101]
[1780201536652,40.18,74089.12,0.0,0.002,0.0,0.36086]
[1780201541687,40.18,74089.66,0.0,0.002,0.0,0.36111]
[1780201547729,40.18,74089.55,0.0,0.002,0.0,0.36106]
[1780201554778,40.18,74089.6,0.0,0.002,0.0,0.36108]
[1780201559813,40.18,74089.55,0.0,0.002,0.0,0.36106]
[1780201564848,40.18,74089.73,0.0,0.002,0.0,0.36114]
[1780201569883,40.18,74098.58,0.0,0.00203,0.0,0.36523]
[1780201574918,40.18,74099.06,0.0,0.00203,0.0,0.36545]
[1780201579953,40.18,74097.56,0.0,0.00203,0.0,0.36476]
[1780201584988,40.18,74099.37,0.0,0.00203,0.0,0.3656]
[1780201590027,40.18,74099.61,0.0,0.00203,0.0,0.36571]
[1780201596069,40.18,74099.93,0.0,0.00203,0.0,0.3653]
[1780201601103,40.18,74098.94,0.0,0.00203,0.0,0.36484]
[1780201606139,40.18,74097.17,0.0,0.00202,0.0,0.36402]
[1780201611175,40.18,74096.45,0.0,0.00202,0.0,0.36369]
[1780201616210,40.18,74092.87,0.0,0.00201,0.0,0.36204]
[1780201621245,40.18,74091.17,0.0,0.00201,0.0,0.36125]
[1780201626280,40.18,74097.66,0.0,0.00202,0.0,0.36425]
[1780201631315,40.18,74097.59,0.0,0.00202,0.0,0.36422]
[1780201636350,40.18,74097.18,0.0,0.00202,0.0,0.36403]
[1780201641384,40.18,74098.13,0.0,0.00202,0.0,0.36447]
[1780201647427,40.18,74098.11,0.0,0.00202,0.0,0.36446]
[1780201652462,40.18,74098.12,0.0,0.00202,0.0,0.36391]
[1780201657496,40.18,74096.28,0.0,0.00202,0.0,0.36306]
[1780201662532,40.18,74095.19,0.0,0.00201,0.0,0.36256]
[1780201667567,40.18,74095.04,0.0,0.00201,0.0,0.36249]
[1780201673609,40.18,74095.72,0.0,0.00202,0.0,0.3628]
[1780201680658,40.18,74095.6,0.0,0.00201,0.0,0.36275]
[1780201685693,40.18,74095.73,0.0,0.00202,0.0,0.36281]
[1780201690728,40.18,74095.62,0.0,0.00201,0.0,0.36276]
[1780201695763,40.18,74095.15,0.0,0.00201,0.0,0.36254]
[1780201701808,40.18,74095.13,0.0,0.00201,0.0,0.36253]
[1780201706842,40.18,74092.39,0.0,0.00201,0.0,0.36127]
[1780201711878,40.18,74092.16,0.0,0.002,0.0,0.36062]
[1780201718927,40.18,74091.65,0.0,0.002,0.0,0.36038]
[1780201723962,40.18,74090.99,0.0,0.002,0.0,0.36008]
[1780201735039,40.18,74091.1,0.0,0.002,0.0,0.36013]
[1780201740074,40.18,74089.89,0.0,0.002,0.0,0.35957]
[1780201745109,40.18,74087.78,0.0,0.00199,0.0,0.35861]
[1780201750144,40.18,74087.83,0.0,0.00199,0.0,0.35863]
[1780201755181,40.18,74088.93,0.0,0.00199,0.0,0.35913]
[1780201760215,40.18,74089.02,0.0,0.00199,0.0,0.35918]
[1780201766257,40.18,74089.07,0.0,0.00199,0.0,0.3592]
[1780201771292,40.18,74088.12,0.0,0.00199,0.0,0.35822]
[1780201776327,40.18,74088.45,0.0,0.00199,0.0,0.35837]
[1780201782369,40.18,74088.32,0.0,0.00199,0.0,0.35831]
[1780201787404,40.18,74089.11,0.0,0.00199,0.0,0.35867]
[1780201793447,40.18,74089.7,0.0,0.00199,0.0,0.35894]
[1780201798482,40.18,74085.15,0.0,0.00198,0.0,0.35687]
[1780201803517,40.18,74081.13,0.0,0.00197,0.0,0.35504]
[1780201808552,40.18,74080.36,0.0,0.00197,0.0,0.35469]
[1780201813587,40.18,74061.08,0.0,0.00191,0.0,0.34605]
[1780201818622,40.18,74044.64,0.0,0.00187,0.0,0.33883]
[1780201823657,40.18,74044.17,0.0,0.00187,0.0,0.33862]
[1780201828692,40.18,74055.3,0.0,0.0019,0.0,0.3435]
[1780201833727,40.18,74057.84,0.0,0.0019,0.0,0.34409]
[1780201838762,40.18,74060.41,0.0,0.00191,0.0,0.34522]
[1780201843797,40.18,74062.38,0.0,0.00192,0.0,0.3461]
[1780201848832,40.18,74063.76,0.0,0.00192,0.0,0.34671]
[1780201853867,40.18,74063.42,0.0,0.00192,0.0,0.34656]
[1780201858902,40.18,74063.66,0.0,0.00192,0.0,0.34667]
[1780201863938,40.18,74059.55,0.0,0.00191,0.0,0.34484]
[1780201865495,40.18,74059.55,0.0,0.00191,0.0,0.34484]
[1780201866506,40.18,74059.26,0.0,0.00191,0.0,0.34472]
[1780201871994,40.18,74056.96,0.0,0.0019,0.0,0.3437]
[1780201877031,40.18,74056.99,0.0,0.0019,0.0,0.34371]
[1780201882067,40.18,74057.34,0.0,0.0019,0.0,0.34387]
[1780201887103,40.18,74057.12,0.0,0.0019,0.0,0.34377]
[1780201892138,40.18,74057.17,0.0,0.0019,0.0,0.34327]
[1780201898180,40.18,74056.85,0.0,0.0019,0.0,0.34313]
[1780201902850,40.18,74056.85,0.0,0.0019,0.0,0.34313]
[1780201904252,40.18,74056.85,0.0,0.0019,0.0,0.34313]
[1780201910264,40.18,74056.66,0.0,0.0019,0.0,0.34304]
[1780201916306,40.18,74056.63,0.0,0.0019,0.0,0.34303]
[1780201921341,40.18,74055.76,0.0,0.00189,0.0,0.34265]
[1780201926376,40.18,74054.18,0.0,0.00189,0.0,0.34195]
[1780201931411,40.18,74052.59,0.0,0.00189,0.0,0.34126]
[1780201936446,40.18,74051.53,0.0,0.00188,0.0,0.34079]
[1780201942488,40.18,74052.13,0.0,0.00189,0.0,0.34105]
[1780201947523,40.18,74049.71,0.0,0.00188,0.0,0.34]
[1780201952558,40.18,74045.88,0.0,0.00187,0.0,0.33781]
[1780201957593,40.18,74055.37,0.0,0.00189,0.0,0.34195]
[1780201962627,40.18,74053.3,0.0,0.00189,0.0,0.34104]
[1780201967663,40.18,74052.29,0.0,0.00188,0.0,0.3406]
[1780201974712,40.18,74052.26,0.0,0.00188,0.0,0.34059]
[1780201982769,40.18,74052.45,0.0,0.00188,0.0,0.34067]
[1780201988811,40.18,74052.22,0.0,0.00188,0.0,0.34057]
[1780201993846,40.18,74050.81,0.0,0.00188,0.0,0.33995]
[1780201999888,40.18,74049.82,0.0,0.00188,0.0,0.33952]
[1780202004924,40.18,74047.77,0.0,0.00187,0.0,0.33863]
[1780202009958,40.18,74047.74,0.0,0.00187,0.0,0.33862]
[1780202014994,40.18,74048.26,0.0,0.00187,0.0,0.33832]
[1780202020029,40.18,74046.21,0.0,0.00186,0.0,0.33743]
[1780202025065,40.18,74046.13,0.0,0.00186,0.0,0.3374]
[1780202030099,40.18,74048.02,0.0,0.00187,0.0,0.33822]
[1780202035134,40.18,74048.74,0.0,0.00187,0.0,0.33853]
[1780202040170,40.18,74051.43,0.0,0.00188,0.0,0.3397]
[1780202045205,40.18,74051.11,0.0,0.00188,0.0,0.33956]
[1780202050240,40.18,74051.54,0.0,0.00188,0.0,0.33975]
[1780202057289,40.18,74051.57,0.0,0.00188,0.0,0.33976]
[1780202062324,40.18,74051.34,0.0,0.00188,0.0,0.33966]
[1780202068366,40.18,74051.84,0.0,0.00188,0.0,0.33988]
[1780202073401,40.18,74051.37,0.0,0.00187,0.0,0.33915]
[1780202078437,40.18,74048.74,0.0,0.00187,0.0,0.33801]
[1780202083473,40.18,74048.56,0.0,0.00187,0.0,0.33793]
[1780202088508,40.18,74049.36,0.0,0.00187,0.0,0.33828]
[1780202093543,40.18,74050.75,0.0,0.00187,0.0,0.33888]
[1780202098578,40.18,74050.63,0.0,0.00187,0.0,0.33883]
[1780202103613,40.18,74050.6,0.0,0.00187,0.0,0.33882]
[1780202108648,40.18,74049.88,0.0,0.00187,0.0,0.33851]
[1780202117711,40.18,74049.6,0.0,0.00187,0.0,0.33838]
[1780202122746,40.18,74052.69,0.0,0.00188,0.0,0.33973]
[1780202130804,40.18,74052.43,0.0,0.00188,0.0,0.33962]
[1780202135838,40.18,74057.76,0.0,0.00189,0.0,0.34142]
[1780202139866,40.18,74073.68,0.0,0.00193,0.0,0.34847]
[1780202144901,40.18,74073.94,0.0,0.00193,0.0,0.34858]
[1780202150943,40.18,74073.93,0.0,0.00193,0.0,0.34858]
[1780202155977,40.18,74073.92,0.0,0.00193,0.0,0.34857]
[1780202162022,40.18,74072.86,0.0,0.00193,0.0,0.3481]
[1780202167058,40.18,74069.26,0.0,0.00192,0.0,0.3465]
[1780202172093,40.18,74073.48,0.0,0.00193,0.0,0.34838]
[1780202176121,40.18,74091.4,0.0,0.00198,0.0,0.35646]
[1780202181156,40.18,74092.88,0.0,0.00198,0.0,0.35713]
[1780202186191,40.18,74092.52,0.0,0.00198,0.0,0.35697]
[1780202191226,40.18,74088.08,0.0,0.00197,0.0,0.35441]
[1780202196261,40.18,74088.02,0.0,0.00197,0.0,0.35438]
[1780202202304,40.18,74087.73,0.0,0.00197,0.0,0.35425]
[1780202207339,40.18,74086.96,0.0,0.00196,0.0,0.3539]
[1780202212374,40.18,74086.8,0.0,0.00196,0.0,0.35383]
[1780202217410,40.18,74086.77,0.0,0.00196,0.0,0.35381]
[1780202222445,40.18,74088.59,0.0,0.00197,0.0,0.35464]
[1780202227480,40.18,74089.31,0.0,0.00197,0.0,0.35496]
[1780202232515,40.18,74087.42,0.0,0.00197,0.0,0.35411]
[1780202238557,40.18,74087.83,0.0,0.00197,0.0,0.35429]
[1780202243592,40.18,74087.92,0.0,0.00197,0.0,0.35433]
[1780202248627,40.18,74088.4,0.0,0.00197,0.0,0.35455]
[1780202253662,40.18,74088.59,0.0,0.00197,0.0,0.3541]
[1780202259705,40.18,74088.78,0.0,0.00197,0.0,0.35418]
[1780202264740,40.18,74088.61,0.0,0.00197,0.0,0.35411]
[1780202272796,40.18,74087.74,0.0,0.00196,0.0,0.35371]
[1780202281859,40.18,74087.48,0.0,0.00196,0.0,0.3536]
[1780202287901,40.18,74088.52,0.0,0.00197,0.0,0.35407]
[1780202292936,40.18,74091.19,0.0,0.00197,0.0,0.35528]
[1780202298978,40.18,74092.57,0.0,0.00198,0.0,0.3559]
[1780202304013,40.18,74091.32,0.0,0.00197,0.0,0.35534]
[1780202309051,40.18,74097.16,0.0,0.00199,0.0,0.358]
[1780202314086,40.18,74108.73,0.0,0.00202,0.0,0.36277]
[1780202319123,40.18,74110.05,0.0,0.00202,0.0,0.36338]
[1780202324158,40.18,74104.51,0.0,0.00201,0.0,0.36082]
[1780202329193,40.18,74105.86,0.0,0.00201,0.0,0.36144]
[1780202335235,40.18,74103.15,0.0,0.002,0.0,0.3602]
[1780202340270,40.18,74103.57,0.0,0.002,0.0,0.36039]
[1780202345305,40.18,74100.75,0.0,0.002,0.0,0.35909]
[1780202350340,40.18,74096.38,0.0,0.00198,0.0,0.3571]
[1780202355375,40.18,74096.11,0.0,0.00198,0.0,0.35697]
[1780202360409,40.18,74095.77,0.0,0.00198,0.0,0.35682]
[1780202365448,40.18,74095.92,0.0,0.00198,0.0,0.35689]
[1780202370483,40.18,74095.6,0.0,0.00198,0.0,0.35674]
[1780202375518,40.18,74096.0,0.0,0.00198,0.0,0.35638]
[1780202380553,40.18,74086.24,0.0,0.00195,0.0,0.35196]
[1780202385588,40.18,74084.2,0.0,0.00195,0.0,0.35104]
[1780202390623,40.18,74084.43,0.0,0.00195,0.0,0.35114]
[1780202400693,40.18,74084.3,0.0,0.00195,0.0,0.35108]
[1780202405730,40.18,74083.72,0.0,0.00195,0.0,0.35082]
[1780202410765,40.18,74083.19,0.0,0.00195,0.0,0.35059]
[1780202418822,40.18,74083.16,0.0,0.00195,0.0,0.35057]
[1780202423856,40.18,74083.39,0.0,0.00195,0.0,0.35068]
[1780202430905,40.18,74083.47,0.0,0.00195,0.0,0.35071]
[1780202436948,40.18,74083.47,0.0,0.00194,0.0,0.35018]
[1780202442990,40.18,74082.16,0.0,0.00194,0.0,0.34959]
[1780202449032,40.18,74081.99,0.0,0.00194,0.0,0.34951]
[1780202454067,40.18,74076.51,0.0,0.00192,0.0,0.34707]
[1780202459102,40.18,74075.03,0.0,0.00192,0.0,0.34641]
[1780202464137,40.18,74075.03,0.0,0.00192,0.0,0.34641]
[1780202469172,40.18,74077.06,0.0,0.00193,0.0,0.34731]
[1780202474207,40.18,74075.77,0.0,0.00192,0.0,0.34674]
[1780202476496,40.18,74075.71,0.0,0.00192,0.0,0.34671]
[1780202476887,40.18,74075.71,0.0,0.00192,0.0,0.34671]
[1780202482263,40.18,74066.78,0.0,0.0019,0.0,0.34276]
[1780202488305,40.18,74066.52,0.0,0.0019,0.0,0.34264]
[1780202495354,40.18,74062.84,0.0,0.00188,0.0,0.3405]
[1780202500391,40.18,74060.05,0.0,0.00188,0.0,0.33928]
[1780202506433,40.18,74059.91,0.0,0.00188,0.0,0.33922]
[1780202511468,40.18,74059.45,0.0,0.00188,0.0,0.33902]
[1780202516506,40.18,74055.11,0.0,0.00186,0.0,0.33713]
[1780202521538,40.18,74055.39,0.0,0.00187,0.0,0.33726]
[1780202526573,40.18,74055.22,0.0,0.00186,0.0,0.33718]
[1780202531608,40.18,74053.3,0.0,0.00186,0.0,0.33635]
[1780202536643,40.18,74054.07,0.0,0.00186,0.0,0.33668]
[1780202543692,40.18,74056.14,0.0,0.00187,0.0,0.33758]
[1780202548727,40.18,74059.24,0.0,0.00188,0.0,0.33893]
[1780202553764,40.18,74059.09,0.0,0.00187,0.0,0.33834]
[1780202558799,40.18,74065.04,0.0,0.00189,0.0,0.34094]
[1780202563837,40.18,74070.16,0.0,0.0019,0.0,0.34319]
[1780202568872,40.18,74070.24,0.0,0.0019,0.0,0.34323]
[1780202574913,40.18,74069.78,0.0,0.0019,0.0,0.34303]
[1780202582970,40.18,74070.0,0.0,0.0019,0.0,0.34312]
[1780202589014,40.18,74070.49,0.0,0.0019,0.0,0.34334]
[1780202594049,40.18,74070.05,0.0,0.0019,0.0,0.34314]
[1780202599083,40.18,74069.86,0.0,0.0019,0.0,0.34306]
[1780202604119,40.18,74069.62,0.0,0.0019,0.0,0.34296]
[1780202611168,40.18,74070.66,0.0,0.0019,0.0,0.34289]
[1780202617210,40.18,74070.58,0.0,0.0019,0.0,0.34285]
[1780202622245,40.18,74069.67,0.0,0.0019,0.0,0.34245]
[1780202627280,40.18,74071.01,0.0,0.0019,0.0,0.34304]
[1780202634329,40.18,74071.21,0.0,0.0019,0.0,0.34313]
[1780202639364,40.18,74071.51,0.0,0.0019,0.0,0.34326]
[1780202644399,40.18,74070.84,0.0,0.0019,0.0,0.34297]
[1780202649434,40.18,74078.03,0.0,0.00192,0.0,0.34615]
[1780202654469,40.18,74078.15,0.0,0.00192,0.0,0.3462]
[1780202660511,40.18,74078.51,0.0,0.00192,0.0,0.34636]
[1780202668567,40.18,74078.47,0.0,0.00192,0.0,0.34634]
[1780202673602,40.18,74077.89,0.0,0.00192,0.0,0.34555]
[1780202678637,40.18,74077.64,0.0,0.00192,0.0,0.34544]
[1780202683672,40.18,74077.89,0.0,0.00192,0.0,0.34555]
[1780202688707,40.18,74081.63,0.0,0.00193,0.0,0.34722]
[1780202693742,40.18,74090.92,0.0,0.00195,0.0,0.35138]
[1780202698777,40.18,74096.97,0.0,0.00197,0.0,0.35411]
[1780202703812,40.18,74092.65,0.0,0.00196,0.0,0.35215]
[1780202708847,40.18,74091.14,0.0,0.00195,0.0,0.35147]
[1780202713883,40.18,74089.9,0.0,0.00195,0.0,0.35092]
[1780202718917,40.18,74088.83,0.0,0.00195,0.0,0.35044]
[1780202725966,40.18,74087.48,0.0,0.00194,0.0,0.34983]
[1780202731002,40.18,74086.89,0.0,0.00194,0.0,0.34903]
[1780202738051,40.18,74086.48,0.0,0.00194,0.0,0.34885]
[1780202746106,40.18,74085.78,0.0,0.00193,0.0,0.34853]
[1780202751144,40.18,74085.89,0.0,0.00193,0.0,0.34858]
[1780202756179,40.18,74082.66,0.0,0.00193,0.0,0.34714]
[1780202761218,40.18,74080.75,0.0,0.00192,0.0,0.34629]
[1780202767259,40.18,74075.05,0.0,0.00191,0.0,0.34377]
[1780202773301,40.18,74073.68,0.0,0.0019,0.0,0.34316]
[1780202778336,40.18,74073.43,0.0,0.0019,0.0,0.34305]
[1780202783371,40.18,74065.33,0.0,0.00188,0.0,0.3395]
[1780202788406,40.18,74064.37,0.0,0.00188,0.0,0.33908]
[1780202793442,40.18,74063.26,0.0,0.00187,0.0,0.33807]
[1780202799484,40.18,74062.73,0.0,0.00187,0.0,0.33784]
[1780202805527,40.18,74062.15,0.0,0.00187,0.0,0.33759]
[1780202809802,40.18,74061.87,0.0,0.00187,0.0,0.33747]
[1780202810090,40.18,74057.43,0.0,0.00186,0.0,0.33554]
[1780202815454,40.18,74055.97,0.0,0.00185,0.0,0.33491]
[1780202820632,40.18,74056.8,0.0,0.00185,0.0,0.33527]
[1780202825667,40.18,74056.96,0.0,0.00186,0.0,0.33534]
[1780202830702,40.18,74065.28,0.0,0.00188,0.0,0.33895]
[1780202836744,40.18,74066.53,0.0,0.00188,0.0,0.3395]
[1780202841779,40.18,74064.5,0.0,0.00187,0.0,0.33861]
[1780202846814,40.18,74061.12,0.0,0.00187,0.0,0.33714]
[1780202855877,40.18,74061.08,0.0,0.00186,0.0,0.3366]
[1780202860918,40.18,74061.61,0.0,0.00186,0.0,0.33683]
[1780202867967,40.18,74061.27,0.0,0.00186,0.0,0.33668]
[1780202874009,40.18,74061.15,0.0,0.00186,0.0,0.33663]
[1780202880052,40.18,74060.85,0.0,0.00186,0.0,0.3365]
[1780202885087,40.18,74061.0,0.0,0.00186,0.0,0.33657]
[1780202890121,40.18,74061.4,0.0,0.00186,0.0,0.33674]
[1780202900192,40.18,74061.4,0.0,0.00186,0.0,0.33674]
[1780202907241,40.18,74060.95,0.0,0.00186,0.0,0.33655]
[1780202915297,40.18,74061.27,0.0,0.00186,0.0,0.33616]
[1780202923353,40.18,74060.96,0.0,0.00186,0.0,0.33603]
[1780202928388,40.18,74060.93,0.0,0.00186,0.0,0.33602]
[1780202933423,40.18,74060.8,0.0,0.00186,0.0,0.33596]
[1780202939465,40.18,74060.84,0.0,0.00186,0.0,0.33598]
[1780202944500,40.18,74061.46,0.0,0.00186,0.0,0.33625]
[1780202949535,40.18,74069.89,0.0,0.00188,0.0,0.33992]
[1780202954570,40.18,74072.52,0.0,0.00189,0.0,0.34107]
[1780202959605,40.18,74072.7,0.0,0.00189,0.0,0.34115]
[1780202964640,40.18,74087.69,0.0,0.00193,0.0,0.34778]
[1780202969675,40.18,74094.89,0.0,0.00195,0.0,0.35101]
[1780202974710,40.18,74097.66,0.0,0.00196,0.0,0.35172]
[1780202979745,40.18,74097.57,0.0,0.00195,0.0,0.35168]
[1780202986794,40.18,74097.49,0.0,0.00195,0.0,0.35164]
[1780202991829,40.18,74097.44,0.0,0.00195,0.0,0.35162]
[1780202996864,40.18,74097.35,0.0,0.00195,0.0,0.35158]
[1780203001899,40.18,74101.18,0.0,0.00196,0.0,0.35331]
[1780203006934,40.18,74097.9,0.0,0.00196,0.0,0.35183]
[1780203012976,40.18,74097.74,0.0,0.00196,0.0,0.35175]
[1780203018011,40.18,74097.59,0.0,0.00195,0.0,0.35169]
[1780203025060,40.18,74097.34,0.0,0.00195,0.0,0.35157]
[1780203030095,40.18,74096.37,0.0,0.00195,0.0,0.35114]
[1780203035131,40.18,74099.04,0.0,0.00196,0.0,0.3518]
[1780203040166,40.18,74097.86,0.0,0.00195,0.0,0.35127]
[1780203048222,40.18,74096.78,0.0,0.00195,0.0,0.35078]
[1780203056278,40.18,74097.17,0.0,0.00195,0.0,0.35096]
[1780203064334,40.18,74097.18,0.0,0.00195,0.0,0.35096]
[1780203074405,40.18,74097.59,0.0,0.00195,0.0,0.35115]
[1780203079440,40.18,74098.04,0.0,0.00195,0.0,0.35135]
[1780203084475,40.18,74098.06,0.0,0.00195,0.0,0.35136]
[1780203087496,40.18,74097.97,0.0,0.00195,0.0,0.35132]
[1780203087662,40.18,74097.97,0.0,0.00195,0.0,0.35132]
[1780203095552,40.18,74097.66,0.0,0.00195,0.0,0.35064]
[1780203102602,40.18,74097.7,0.0,0.00195,0.0,0.35066]
[1780203107637,40.18,74097.85,0.0,0.00195,0.0,0.35073]
[1780203112672,40.18,74099.31,0.0,0.00195,0.0,0.35138]
[1780203117707,40.18,74099.34,0.0,0.00195,0.0,0.3514]
[1780203122742,40.18,74100.69,0.0,0.00196,0.0,0.35201]
[1780203127776,40.18,74100.61,0.0,0.00196,0.0,0.35197]
[1780203132812,40.18,74101.31,0.0,0.00196,0.0,0.35229]
[1780203138854,40.18,74102.24,0.0,0.00196,0.0,0.35271]
[1780203143889,40.18,74101.89,0.0,0.00196,0.0,0.35255]
[1780203148925,40.18,74102.06,0.0,0.00196,0.0,0.35262]
[1780203158995,40.18,74102.24,0.0,0.00196,0.0,0.35216]
[1780203164030,40.18,74102.42,0.0,0.00196,0.0,0.35225]
[1780203173103,40.18,74102.52,0.0,0.00196,0.0,0.35229]
[1780203178138,40.18,74115.78,0.0,0.002,0.0,0.35832]
[1780203183173,40.18,74116.3,0.0,0.002,0.0,0.35856]
[1780203188208,40.18,74115.87,0.0,0.002,0.0,0.35837]
[1780203193243,40.18,74116.09,0.0,0.002,0.0,0.35847]
[1780203198278,40.18,74113.51,0.0,0.00199,0.0,0.35729]
[1780203203313,40.18,74113.09,0.0,0.00199,0.0,0.35709]
[1780203209355,40.18,74112.9,0.0,0.00199,0.0,0.35701]
[1780203214390,40.18,74113.73,0.0,0.00199,0.0,0.35684]
[1780203219425,40.18,74120.84,0.0,0.00201,0.0,0.3601]
[1780203224460,40.18,74120.67,0.0,0.00201,0.0,0.36002]
[1780203229497,40.18,74119.71,0.0,0.002,0.0,0.35958]
[1780203237553,40.18,74120.39,0.0,0.00201,0.0,0.35989]
[1780203242589,40.18,74118.49,0.0,0.002,0.0,0.35902]
[1780203247629,40.18,74115.64,0.0,0.00199,0.0,0.35771]
[1780203252664,40.18,74104.32,0.0,0.00196,0.0,0.35256]
[1780203257700,40.18,74092.39,0.0,0.00193,0.0,0.34721]
[1780203262736,40.18,74087.3,0.0,0.00192,0.0,0.34494]
[1780203268777,40.18,74087.3,0.0,0.00192,0.0,0.34494]
[1780203273812,40.18,74087.13,0.0,0.00191,0.0,0.34434]
[1780203278847,40.18,74085.57,0.0,0.00191,0.0,0.34365]
[1780203284889,40.18,74085.13,0.0,0.00191,0.0,0.34345]
[1780203291938,40.18,74082.69,0.0,0.0019,0.0,0.34238]
[1780203297982,40.18,74082.77,0.0,0.0019,0.0,0.34241]
[1780203303017,40.18,74098.09,0.0,0.00194,0.0,0.34922]
[1780203308053,40.18,74098.05,0.0,0.00194,0.0,0.3492]
[1780203313088,40.18,74094.93,0.0,0.00193,0.0,0.34781]
[1780203318123,40.18,74093.89,0.0,0.00193,0.0,0.34734]
[1780203323158,40.18,74098.58,0.0,0.00194,0.0,0.34944]
[1780203329200,40.18,74099.52,0.0,0.00195,0.0,0.34986]
[1780203337256,40.18,74101.31,0.0,0.00195,0.0,0.35013]
[1780203342291,40.18,74101.64,0.0,0.00195,0.0,0.35028]
[1780203349340,40.18,74101.26,0.0,0.00195,0.0,0.35011]
[1780203354375,40.18,74101.79,0.0,0.00195,0.0,0.35034]
[1780203359410,40.18,74102.51,0.0,0.00195,0.0,0.35067]
[1780203364445,40.18,74103.46,0.0,0.00195,0.0,0.3511]
[1780203369480,40.18,74103.8,0.0,0.00195,0.0,0.35125]
[1780203375522,40.18,74103.9,0.0,0.00195,0.0,0.35129]
[1780203380558,40.18,74104.11,0.0,0.00196,0.0,0.35139]
[1780203385593,40.18,74103.89,0.0,0.00195,0.0,0.35129]
[1780203390628,40.18,74106.82,0.0,0.00196,0.0,0.35261]
[1780203395663,40.18,74114.03,0.0,0.00198,0.0,0.35534]
[1780203400698,40.18,74113.29,0.0,0.00198,0.0,0.355]
[1780203405733,40.18,74111.26,0.0,0.00197,0.0,0.35408]
[1780203410768,40.18,74109.05,0.0,0.00197,0.0,0.35308]
[1780203417817,40.18,74108.75,0.0,0.00196,0.0,0.35294]
[1780203423859,40.18,74108.31,0.0,0.00196,0.0,0.35274]
[1780203428894,40.18,74108.3,0.0,0.00196,0.0,0.35274]
[1780203433929,40.18,74108.57,0.0,0.00196,0.0,0.35286]
[1780203438964,40.18,74109.0,0.0,0.00197,0.0,0.35306]
[1780203443999,40.18,74110.05,0.0,0.00197,0.0,0.35353]
[1780203449035,40.18,74109.75,0.0,0.00197,0.0,0.3534]
[1780203454069,40.18,74109.22,0.0,0.00196,0.0,0.35261]
[1780203459105,40.18,74109.52,0.0,0.00196,0.0,0.35275]
[1780203465147,40.18,74109.63,0.0,0.00196,0.0,0.3528]
[1780203471189,40.18,74109.87,0.0,0.00196,0.0,0.35291]
[1780203480252,40.18,74109.47,0.0,0.00196,0.0,0.35273]
[1780203486294,40.18,74109.31,0.0,0.00196,0.0,0.35265]
[1780203492336,40.18,74109.86,0.0,0.00196,0.0,0.3529]
[1780203498377,40.18,74110.27,0.0,0.00197,0.0,0.35309]
[1780203504420,40.18,74110.43,0.0,0.00197,0.0,0.35316]
[1780203509457,40.18,74110.11,0.0,0.00197,0.0,0.35302]
[1780203514492,40.18,74109.38,0.0,0.00196,0.0,0.35215]
[1780203521541,40.18,74109.77,0.0,0.00196,0.0,0.35232]
[1780203526577,40.18,74109.09,0.0,0.00196,0.0,0.35201]
[1780203531612,40.18,74104.87,0.0,0.00195,0.0,0.35011]
[1780203536647,40.18,74103.21,0.0,0.00194,0.0,0.34937]
[1780203541682,40.18,74102.8,0.0,0.00194,0.0,0.34918]
[1780203546716,40.18,74101.27,0.0,0.00194,0.0,0.3485]
[1780203551752,40.18,74099.99,0.0,0.00193,0.0,0.34793]
[1780203556787,40.18,74100.27,0.0,0.00194,0.0,0.34805]
[1780203561823,40.18,74100.05,0.0,0.00194,0.0,0.34795]
[1780203566858,40.18,74098.88,0.0,0.00193,0.0,0.34743]
[1780203571894,40.18,74087.69,0.0,0.0019,0.0,0.34193]
[1780203576929,40.18,74084.96,0.0,0.00189,0.0,0.34073]
[1780203581964,40.18,74085.75,0.0,0.00189,0.0,0.34108]
[1780203587000,40.18,74085.84,0.0,0.00189,0.0,0.34112]
[1780203593042,40.18,74085.29,0.0,0.00189,0.0,0.34088]
[1780203598077,40.18,74079.74,0.0,0.00188,0.0,0.33845]
[1780203603114,40.18,74073.33,0.0,0.00186,0.0,0.33566]
[1780203608149,40.18,74085.82,0.0,0.00189,0.0,0.34111]
[1780203613190,40.18,74087.5,0.0,0.0019,0.0,0.34185]
[1780203619233,40.18,74087.28,0.0,0.0019,0.0,0.34175]
[1780203624268,40.18,74088.1,0.0,0.0019,0.0,0.34212]
[1780203629303,40.18,74095.13,0.0,0.00192,0.0,0.34523]
[1780203634338,40.18,74094.82,0.0,0.00192,0.0,0.34455]
[1780203640380,40.18,74095.71,0.0,0.00192,0.0,0.34495]
[1780203645415,40.18,74087.89,0.0,0.0019,0.0,0.34149]
[1780203650450,40.18,74076.74,0.0,0.00187,0.0,0.33662]
[1780203655485,40.18,74076.08,0.0,0.00187,0.0,0.33633]
[1780203660519,40.18,74075.98,0.0,0.00187,0.0,0.33629]
[1780203665555,40.18,74075.77,0.0,0.00186,0.0,0.3362]
[1780203671599,40.18,74075.08,0.0,0.00186,0.0,0.3359]
[1780203677639,40.18,74076.86,0.0,0.00187,0.0,0.33667]
[1780203682674,40.18,74076.34,0.0,0.00187,0.0,0.33645]
[1780203687709,40.18,74076.36,0.0,0.00187,0.0,0.33645]
[1780203692744,40.18,74076.34,0.0,0.00186,0.0,0.33592]
[1780203698495,40.18,74076.05,0.0,0.00186,0.0,0.3358]
[1780203699508,40.18,74077.03,0.0,0.00187,0.0,0.33622]
[1780203707849,40.18,74076.74,0.0,0.00186,0.0,0.3361]
[1780203712884,40.18,74077.05,0.0,0.00187,0.0,0.33623]
[1780203716799,40.18,74077.42,0.0,0.00187,0.0,0.33639]
[1780203718810,40.18,74077.78,0.0,0.00187,0.0,0.33655]
[1780203723961,40.18,74079.47,0.0,0.00187,0.0,0.33728]
[1780203728996,40.18,74078.95,0.0,0.00187,0.0,0.33706]
[1780203734031,40.18,74078.79,0.0,0.00187,0.0,0.33699]
[1780203739066,40.18,74082.11,0.0,0.00188,0.0,0.33843]
[1780203744101,40.18,74083.95,0.0,0.00188,0.0,0.33924]
[1780203756186,40.18,74083.67,0.0,0.00188,0.0,0.33859]
[1780203761221,40.18,74084.54,0.0,0.00188,0.0,0.33897]
[1780203766256,40.18,74084.7,0.0,0.00188,0.0,0.33904]
[1780203771293,40.18,74084.42,0.0,0.00188,0.0,0.33892]
[1780203776328,40.18,74082.12,0.0,0.00188,0.0,0.33791]
[1780203781363,40.18,74083.45,0.0,0.00188,0.0,0.33849]
[1780203787405,40.18,74083.45,0.0,0.00188,0.0,0.33849]
[1780203792440,40.18,74073.77,0.0,0.00185,0.0,0.33429]
[1780203798481,40.18,74065.28,0.0,0.00183,0.0,0.33064]
[1780203803517,40.18,74065.53,0.0,0.00183,0.0,0.33075]
[1780203808552,40.18,74065.23,0.0,0.00183,0.0,0.33062]
[1780203813587,40.18,74065.18,0.0,0.00183,0.0,0.33008]
[1780203818622,40.18,74063.26,0.0,0.00182,0.0,0.32926]
[1780203823657,40.18,74064.13,0.0,0.00183,0.0,0.32963]
[1780203829699,40.18,74063.97,0.0,0.00183,0.0,0.32957]
[1780203834734,40.18,74063.6,0.0,0.00182,0.0,0.32941]
[1780203839769,40.18,74061.65,0.0,0.00182,0.0,0.32858]
[1780203844804,40.18,74060.22,0.0,0.00182,0.0,0.32797]
[1780203852860,40.18,74059.6,0.0,0.00181,0.0,0.32771]
[1780203857895,40.18,74061.44,0.0,0.00182,0.0,0.32849]
[1780203862929,40.18,74075.1,0.0,0.00185,0.0,0.33434]
[1780203867967,40.18,74077.31,0.0,0.00186,0.0,0.3353]
[1780203873002,40.18,74080.63,0.0,0.00187,0.0,0.33622]
[1780203879044,40.18,74081.76,0.0,0.00187,0.0,0.33671]
[1780203884079,40.18,74083.5,0.0,0.00187,0.0,0.33747]
[1780203889114,40.18,74082.86,0.0,0.00187,0.0,0.33719]
[1780203897170,40.18,74081.33,0.0,0.00187,0.0,0.33652]
[1780203902209,40.18,74079.0,0.0,0.00186,0.0,0.33551]
[1780203907243,40.18,74076.67,0.0,0.00186,0.0,0.3345]
[1780203913287,40.18,74079.13,0.0,0.00186,0.0,0.33557]
[1780203918321,40.18,74080.88,0.0,0.00187,0.0,0.33633]
[1780203923356,40.18,74079.97,0.0,0.00186,0.0,0.33593]
[1780203928391,40.18,74080.62,0.0,0.00187,0.0,0.33621]
[1780203934433,40.18,74081.68,0.0,0.00187,0.0,0.33615]
[1780203939468,40.18,74083.44,0.0,0.00187,0.0,0.33692]
[1780203945510,40.18,74084.14,0.0,0.00187,0.0,0.33722]
[1780203950544,40.18,74082.85,0.0,0.00187,0.0,0.33666]
[1780203955580,40.18,74083.24,0.0,0.00187,0.0,0.33683]
[1780203960615,40.18,74090.33,0.0,0.00189,0.0,0.33993]
[1780203965650,40.18,74092.21,0.0,0.00189,0.0,0.34075]
[1780203970685,40.18,74098.59,0.0,0.00191,0.0,0.34356]
[1780203975722,40.18,74100.57,0.0,0.00192,0.0,0.34444]
[1780203980757,40.18,74103.83,0.0,0.00192,0.0,0.34589]
[1780203986799,40.18,74105.0,0.0,0.00193,0.0,0.34641]
[1780203991834,40.18,74104.74,0.0,0.00192,0.0,0.34576]
[1780203996873,40.18,74104.28,0.0,0.00192,0.0,0.34556]
[1780204001908,40.18,74104.44,0.0,0.00192,0.0,0.34563]
[1780204006943,40.18,74103.84,0.0,0.00192,0.0,0.34536]
[1780204011977,40.18,74104.19,0.0,0.00192,0.0,0.34552]
[1780204017014,40.18,74103.77,0.0,0.00192,0.0,0.34533]
[1780204026077,40.18,74099.4,0.0,0.00191,0.0,0.34339]
[1780204031116,40.18,74093.49,0.0,0.00189,0.0,0.34079]
[1780204036151,40.18,74094.18,0.0,0.0019,0.0,0.34109]
[1780204041186,40.18,74095.82,0.0,0.0019,0.0,0.34181]
[1780204047228,40.18,74096.45,0.0,0.0019,0.0,0.34209]
[1780204052266,40.18,74096.12,0.0,0.0019,0.0,0.34141]
[1780204057301,40.18,74096.57,0.0,0.0019,0.0,0.34161]
[1780204066365,40.18,74097.15,0.0,0.0019,0.0,0.34187]
[1780204071400,40.18,74096.58,0.0,0.0019,0.0,0.34162]
[1780204076441,40.18,74096.26,0.0,0.0019,0.0,0.34147]
[1780204084498,40.18,74097.82,0.0,0.0019,0.0,0.34216]
[1780204089534,40.18,74097.44,0.0,0.0019,0.0,0.34199]
[1780204097589,40.18,74096.98,0.0,0.0019,0.0,0.34179]
[1780204102624,40.18,74097.57,0.0,0.0019,0.0,0.34205]
[1780204107659,40.18,74098.55,0.0,0.0019,0.0,0.34248]
[1780204115715,40.18,74098.38,0.0,0.0019,0.0,0.34188]
[1780204120750,40.18,74097.19,0.0,0.0019,0.0,0.34135]
[1780204125785,40.18,74094.96,0.0,0.00189,0.0,0.34037]
[1780204133842,40.18,74096.38,0.0,0.0019,0.0,0.341]
[1780204139884,40.18,74095.95,0.0,0.00189,0.0,0.34081]
[1780204144919,40.18,74087.52,0.0,0.00187,0.0,0.33712]
[1780204150961,40.18,74087.65,0.0,0.00187,0.0,0.33718]
[1780204155996,40.18,74087.63,0.0,0.00187,0.0,0.33717]
[1780204161036,40.18,74089.45,0.0,0.00188,0.0,0.33796]
[1780204166070,40.18,74089.71,0.0,0.00188,0.0,0.33808]
[1780204171105,40.18,74089.54,0.0,0.00188,0.0,0.33748]
[1780204177147,40.18,74089.97,0.0,0.00188,0.0,0.33766]
[1780204182182,40.18,74091.45,0.0,0.00188,0.0,0.33831]
[1780204187217,40.18,74090.96,0.0,0.00188,0.0,0.3381]
[1780204192252,40.18,74091.16,0.0,0.00188,0.0,0.33818]
[1780204197287,40.18,74090.72,0.0,0.00188,0.0,0.33799]
[1780204202323,40.18,74091.55,0.0,0.00188,0.0,0.33835]
[1780204208365,40.18,74091.43,0.0,0.00188,0.0,0.3383]
[1780204213400,40.18,74092.03,0.0,0.00188,0.0,0.33856]
[1780204227500,40.18,74090.82,0.0,0.00188,0.0,0.33803]
[1780204240593,40.18,74090.85,0.0,0.00188,0.0,0.33752]
[1780204245629,40.18,74091.06,0.0,0.00188,0.0,0.33761]
[1780204250664,40.18,74090.92,0.0,0.00188,0.0,0.33755]
[1780204256706,40.18,74090.96,0.0,0.00188,0.0,0.33757]
[1780204262748,40.18,74090.35,0.0,0.00187,0.0,0.3373]
[1780204267784,40.18,74090.66,0.0,0.00188,0.0,0.33744]
[1780204275839,40.18,74090.51,0.0,0.00187,0.0,0.33737]
[1780204280875,40.18,74090.9,0.0,0.00188,0.0,0.33754]
[1780204289938,40.18,74092.32,0.0,0.00188,0.0,0.33816]
[1780204294973,40.18,74092.02,0.0,0.00188,0.0,0.33751]
[1780204303036,40.18,74092.02,0.0,0.00188,0.0,0.33751]
[1780204308070,40.18,74100.62,0.0,0.0019,0.0,0.34128]
[1780204309502,40.18,74100.11,0.0,0.0019,0.0,0.34105]
[1780204309683,40.18,74100.11,0.0,0.0019,0.0,0.34105]
[1780204319148,40.18,74100.81,0.0,0.0019,0.0,0.34136]
[1780204324183,40.18,74101.13,0.0,0.0019,0.0,0.3415]
[1780204332239,40.18,74101.47,0.0,0.0019,0.0,0.34165]
[1780204339288,40.18,74101.72,0.0,0.0019,0.0,0.34176]
[1780204345330,40.18,74101.81,0.0,0.0019,0.0,0.3418]
[1780204350367,40.18,74102.14,0.0,0.0019,0.0,0.34195]
[1780204355402,40.18,74102.02,0.0,0.0019,0.0,0.34136]
[1780204360437,40.18,74102.07,0.0,0.0019,0.0,0.34138]
[1780204365472,40.18,74101.78,0.0,0.0019,0.0,0.34126]
[1780204372523,40.18,74102.72,0.0,0.0019,0.0,0.34167]
[1780204377560,40.18,74105.05,0.0,0.00191,0.0,0.3427]
[1780204382595,40.18,74105.86,0.0,0.00191,0.0,0.34306]
[1780204387630,40.18,74100.4,0.0,0.0019,0.0,0.34065]
[1780204392665,40.18,74091.03,0.0,0.00187,0.0,0.33655]
[1780204397700,40.18,74087.95,0.0,0.00186,0.0,0.33521]
[1780204402735,40.18,74086.78,0.0,0.00186,0.0,0.33471]
[1780204407769,40.18,74086.58,0.0,0.00186,0.0,0.33462]
[1780204413812,40.18,74086.44,0.0,0.00186,0.0,0.33404]
[1780204418856,40.18,74086.5,0.0,0.00186,0.0,0.33406]
[1780204423883,40.18,74082.08,0.0,0.00184,0.0,0.33216]
[1780204428918,40.18,74081.68,0.0,0.00184,0.0,0.33199]
[1780204434960,40.18,74079.77,0.0,0.00184,0.0,0.33116]
[1780204442009,40.18,74078.93,0.0,0.00184,0.0,0.3308]
[1780204447044,40.18,74075.5,0.0,0.00183,0.0,0.32934]
[1780204452079,40.18,74075.96,0.0,0.00183,0.0,0.32953]
[1780204457114,40.18,74077.33,0.0,0.00183,0.0,0.33012]
[1780204463156,40.18,74077.29,0.0,0.00183,0.0,0.3301]
[1780204469197,40.18,74076.03,0.0,0.00183,0.0,0.32956]
[1780204474233,40.18,74074.07,0.0,0.00182,0.0,0.32821]
[1780204483296,40.18,74075.15,0.0,0.00182,0.0,0.32867]
[1780204488331,40.18,74074.85,0.0,0.00182,0.0,0.32854]
[1780204499408,40.18,74074.89,0.0,0.00182,0.0,0.32856]
[1780204505449,40.18,74072.04,0.0,0.00182,0.0,0.32735]
[1780204512499,40.18,74072.26,0.0,0.00182,0.0,0.32744]
[1780204518546,40.18,74073.62,0.0,0.00182,0.0,0.32802]
[1780204523581,40.18,74075.55,0.0,0.00182,0.0,0.32884]
[1780204528616,40.18,74076.54,0.0,0.00183,0.0,0.32927]
[1780204529294,40.18,74076.54,0.0,0.00183,0.0,0.32927]
[1780204534659,40.18,74076.95,0.0,0.00183,0.0,0.32893]
[1780204535703,40.18,74076.84,0.0,0.00182,0.0,0.32888]
[1780204541708,40.18,74076.12,0.0,0.00182,0.0,0.32857]
[1780204552787,40.18,74076.0,0.0,0.00182,0.0,0.32852]
[1780204562857,40.18,74076.0,0.0,0.00182,0.0,0.32852]
[1780204567892,40.18,74076.4,0.0,0.00182,0.0,0.32869]
[1780204576955,40.18,74076.49,0.0,0.00182,0.0,0.32873]
[1780204584007,40.18,74077.49,0.0,0.00183,0.0,0.32916]
[1780204595082,40.18,74077.69,0.0,0.00182,0.0,0.32873]
[1780204603139,40.18,74077.79,0.0,0.00182,0.0,0.32877]
[1780204615223,40.18,74077.69,0.0,0.00182,0.0,0.32873]
[1780204621265,40.18,74077.93,0.0,0.00182,0.0,0.32883]
[1780204623848,40.18,74077.93,0.0,0.00182,0.0,0.32883]
[1780204626188,40.18,74077.96,0.0,0.00183,0.0,0.32884]
[1780204631335,40.18,74077.12,0.0,0.00182,0.0,0.32848]
[1780204636370,40.18,74088.78,0.0,0.00185,0.0,0.33348]
[1780204641406,40.18,74086.44,0.0,0.00185,0.0,0.33248]
[1780204647448,40.18,74079.8,0.0,0.00183,0.0,0.32963]
[1780204649462,40.18,74079.23,0.0,0.00183,0.0,0.32938]
[1780204652483,40.18,74079.11,0.0,0.00183,0.0,0.32882]
[1780204657518,40.18,74079.15,0.0,0.00183,0.0,0.32883]
[1780204662553,40.18,74078.82,0.0,0.00182,0.0,0.32869]
[1780204667589,40.18,74078.4,0.0,0.00182,0.0,0.32851]
[1780204672624,40.18,74076.76,0.0,0.00182,0.0,0.32781]
[1780204677659,40.18,74074.69,0.0,0.00181,0.0,0.32694]
[1780204683701,40.18,74074.75,0.0,0.00181,0.0,0.32696]
[1780204688736,40.18,74073.98,0.0,0.00181,0.0,0.32663]
[1780204693771,40.18,74074.84,0.0,0.00181,0.0,0.327]
[1780204699814,40.18,74074.4,0.0,0.00181,0.0,0.32681]
[1780204705857,40.18,74081.4,0.0,0.00183,0.0,0.32979]
[1780204710892,40.18,74081.59,0.0,0.00183,0.0,0.32988]
[1780204715927,40.18,74091.13,0.0,0.00185,0.0,0.33346]
[1780204720962,40.18,74087.19,0.0,0.00184,0.0,0.33176]
[1780204727004,40.18,74088.43,0.0,0.00185,0.0,0.33229]
[1780204732041,40.18,74088.26,0.0,0.00185,0.0,0.33222]
[1780204737076,40.18,74088.26,0.0,0.00185,0.0,0.33222]
[1780204742111,40.18,74087.89,0.0,0.00185,0.0,0.33206]
[1780204748153,40.18,74087.34,0.0,0.00184,0.0,0.33182]
[1780204753188,40.18,74079.1,0.0,0.00182,0.0,0.3283]
[1780204758223,40.18,74078.23,0.0,0.00182,0.0,0.32793]
[1780204765272,40.18,74072.07,0.0,0.0018,0.0,0.32531]
[1780204770307,40.18,74070.82,0.0,0.0018,0.0,0.32479]
[1780204775343,40.18,74071.01,0.0,0.0018,0.0,0.32435]
[1780204780378,40.18,74071.16,0.0,0.0018,0.0,0.32442]
[1780204790448,40.18,74071.24,0.0,0.0018,0.0,0.32445]
[1780204795483,40.18,74071.18,0.0,0.0018,0.0,0.32443]
[1780204800518,40.18,74072.29,0.0,0.0018,0.0,0.32489]
[1780204805553,40.18,74071.96,0.0,0.0018,0.0,0.32476]
[1780204810591,40.18,74072.82,0.0,0.0018,0.0,0.32512]
[1780204819654,40.18,74072.65,0.0,0.0018,0.0,0.32505]
[1780204824689,40.18,74072.04,0.0,0.0018,0.0,0.32479]
[1780204830731,40.18,74072.09,0.0,0.0018,0.0,0.32481]
[1780204835766,40.18,74072.09,0.0,0.0018,0.0,0.3243]
[1780204840801,40.18,74072.33,0.0,0.0018,0.0,0.3244]
[1780204845836,40.18,74075.45,0.0,0.00181,0.0,0.32572]
[1780204850873,40.18,74078.3,0.0,0.00181,0.0,0.32693]
[1780204856915,40.18,74078.62,0.0,0.00182,0.0,0.32706]
[1780204862957,40.18,74078.91,0.0,0.00182,0.0,0.32719]
[1780204869004,40.18,74078.62,0.0,0.00182,0.0,0.32706]
[1780204874039,40.18,74078.69,0.0,0.00182,0.0,0.32709]
[1780204879074,40.18,74078.68,0.0,0.00182,0.0,0.32709]
[1780204884109,40.18,74078.11,0.0,0.00181,0.0,0.32685]
[1780204891158,40.18,74077.92,0.0,0.00181,0.0,0.32625]
[1780204896193,40.18,74077.8,0.0,0.00181,0.0,0.3262]
[1780204901228,40.18,74077.82,0.0,0.00181,0.0,0.32621]
[1780204906264,40.18,74077.2,0.0,0.00181,0.0,0.32595]
[1780204919355,40.18,74071.76,0.0,0.0018,0.0,0.32365]
[1780204920497,40.18,74071.76,0.0,0.0018,0.0,0.32365]
[1780204921532,40.18,74068.07,0.0,0.00179,0.0,0.3221]
[1780204927411,40.18,74077.01,0.0,0.00181,0.0,0.32587]
[1780204933453,40.18,74078.34,0.0,0.00181,0.0,0.32643]
[1780204938488,40.18,74078.14,0.0,0.00181,0.0,0.32635]
[1780204944530,40.18,74077.44,0.0,0.00181,0.0,0.32605]
[1780204950572,40.18,74077.44,0.0,0.00181,0.0,0.32605]
[1780204955609,40.18,74077.32,0.0,0.00181,0.0,0.32549]
[1780204961651,40.18,74077.31,0.0,0.00181,0.0,0.32548]
[1780204966685,40.18,74076.41,0.0,0.0018,0.0,0.3251]
[1780204973735,40.18,74076.87,0.0,0.00181,0.0,0.3253]
[1780204978770,40.18,74077.5,0.0,0.00181,0.0,0.32556]
[1780204987834,40.18,74077.09,0.0,0.00181,0.0,0.32539]
[1780204992869,40.18,74076.33,0.0,0.0018,0.0,0.32507]
[1780204999918,40.18,74075.77,0.0,0.0018,0.0,0.32483]
[1780205004953,40.18,74075.96,0.0,0.0018,0.0,0.32491]
[1780205010997,40.18,74076.96,0.0,0.00181,0.0,0.32533]
[1780205016030,40.18,74077.21,0.0,0.0018,0.0,0.32493]
[1780205024109,40.18,74076.88,0.0,0.0018,0.0,0.32479]
[1780205029144,40.18,74077.1,0.0,0.0018,0.0,0.32488]
[1780205040221,40.18,74077.27,0.0,0.0018,0.0,0.32495]
[1780205050292,40.18,74076.75,0.0,0.0018,0.0,0.32473]
[1780205055327,40.18,74076.8,0.0,0.0018,0.0,0.32475]
[1780205061371,40.18,74076.05,0.0,0.0018,0.0,0.32444]
[1780205066408,40.18,74075.95,0.0,0.0018,0.0,0.3244]
[1780205071443,40.18,74073.41,0.0,0.00179,0.0,0.32282]
[1780205078492,40.18,74072.91,0.0,0.00179,0.0,0.32261]
[1780205083527,40.18,74068.82,0.0,0.00178,0.0,0.32089]
[1780205088562,40.18,74068.16,0.0,0.00178,0.0,0.32062]
[1780205094604,40.18,74068.11,0.0,0.00178,0.0,0.3206]
[1780205101655,40.18,74068.3,0.0,0.00178,0.0,0.32068]
[1780205111725,40.18,74068.26,0.0,0.00178,0.0,0.32066]
[1780205116760,40.18,74068.61,0.0,0.00178,0.0,0.32081]
[1780205121795,40.18,74067.36,0.0,0.00178,0.0,0.32028]
[1780205126830,40.18,74066.51,0.0,0.00177,0.0,0.31993]
[1780205131865,40.18,74066.95,0.0,0.00177,0.0,0.31961]
[1780205141935,40.18,74066.95,0.0,0.00177,0.0,0.31961]
[1780205147977,40.18,74066.64,0.0,0.00177,0.0,0.31948]
[1780205154021,40.18,74064.36,0.0,0.00177,0.0,0.31853]
[1780205163084,40.18,74062.64,0.0,0.00176,0.0,0.31782]
[1780205168119,40.18,74057.47,0.0,0.00175,0.0,0.31568]
[1780205173154,40.18,74056.22,0.0,0.00175,0.0,0.31516]
[1780205178189,40.18,74057.07,0.0,0.00175,0.0,0.31551]
[1780205183224,40.18,74056.91,0.0,0.00175,0.0,0.31545]
[1780205188267,40.18,74054.04,0.0,0.00174,0.0,0.31427]
[1780205193302,40.18,74051.29,0.0,0.00173,0.0,0.31264]
[1780205198337,40.18,74048.0,0.0,0.00172,0.0,0.3113]
[1780205203372,40.18,74042.72,0.0,0.00171,0.0,0.30916]
[1780205209415,40.18,74034.64,0.0,0.00169,0.0,0.3059]
[1780205214450,40.18,74031.21,0.0,0.00168,0.0,0.30453]
[1780205220492,40.18,74029.73,0.0,0.00168,0.0,0.30394]
[1780205225527,40.18,74034.16,0.0,0.00169,0.0,0.30571]
[1780205231570,40.18,74034.42,0.0,0.00169,0.0,0.30582]
[1780205236604,40.18,74033.44,0.0,0.00169,0.0,0.30542]
[1780205245668,40.18,74036.73,0.0,0.00169,0.0,0.30674]
[1780205250703,40.18,74038.22,0.0,0.0017,0.0,0.30734]
[1780205255738,40.18,74038.72,0.0,0.0017,0.0,0.30705]
[1780205260773,40.18,74040.06,0.0,0.0017,0.0,0.30759]
[1780205265813,40.18,74045.17,0.0,0.00171,0.0,0.30966]
[1780205272867,40.18,74043.91,0.0,0.00171,0.0,0.30915]
[1780205277897,40.18,74043.43,0.0,0.00171,0.0,0.30895]
[1780205283939,40.18,74042.54,0.0,0.00171,0.0,0.30859]
[1780205290988,40.18,74042.28,0.0,0.00171,0.0,0.30849]
[1780205296023,40.18,74045.18,0.0,0.00171,0.0,0.30966]
[1780205302065,40.18,74046.27,0.0,0.00172,0.0,0.3101]
[1780205313142,40.18,74046.68,0.0,0.00171,0.0,0.30978]
[1780205318177,40.18,74050.1,0.0,0.00172,0.0,0.31117]
[1780205323212,40.18,74049.51,0.0,0.00172,0.0,0.31093]
[1780205328250,40.18,74049.38,0.0,0.00172,0.0,0.31087]
[1780205333284,40.18,74046.83,0.0,0.00171,0.0,0.30984]
[1780205338319,40.18,74046.75,0.0,0.00171,0.0,0.30981]
[1780205343354,40.18,74047.02,0.0,0.00171,0.0,0.30992]
[1780205348389,40.18,74055.87,0.0,0.00174,0.0,0.31352]
[1780205353424,40.18,74060.78,0.0,0.00175,0.0,0.31554]
[1780205358459,40.18,74063.59,0.0,0.00176,0.0,0.3167]
[1780205364501,40.18,74063.22,0.0,0.00175,0.0,0.31655]
[1780205369536,40.18,74062.98,0.0,0.00175,0.0,0.31645]
[1780205376585,40.18,74062.51,0.0,0.00175,0.0,0.31575]
[1780205381620,40.18,74075.26,0.0,0.00178,0.0,0.32105]
[1780205387662,40.18,74077.48,0.0,0.00179,0.0,0.32198]
[1780205392696,40.18,74078.3,0.0,0.00179,0.0,0.32232]
[1780205397732,40.18,74074.23,0.0,0.00178,0.0,0.32062]
[1780205402767,40.18,74065.62,0.0,0.00176,0.0,0.31704]
[1780205408810,40.18,74065.68,0.0,0.00176,0.0,0.31706]
[1780205413845,40.18,74065.76,0.0,0.00176,0.0,0.3171]
[1780205418880,40.18,74066.24,0.0,0.00176,0.0,0.3173]
[1780205423915,40.18,74066.36,0.0,0.00176,0.0,0.31734]
[1780205428950,40.18,74068.76,0.0,0.00177,0.0,0.31834]
[1780205434992,40.18,74073.07,0.0,0.00177,0.0,0.31963]
[1780205440027,40.18,74081.88,0.0,0.0018,0.0,0.32332]
[1780205445062,40.18,74079.52,0.0,0.00179,0.0,0.32233]
[1780205450097,40.18,74082.11,0.0,0.0018,0.0,0.32342]
[1780205455132,40.18,74080.21,0.0,0.00179,0.0,0.32262]
[1780205460167,40.18,74079.86,0.0,0.00179,0.0,0.32247]
[1780205465202,40.18,74079.0,0.0,0.00179,0.0,0.32211]
[1780205470237,40.18,74077.77,0.0,0.00179,0.0,0.32159]
[1780205475272,40.18,74077.6,0.0,0.00178,0.0,0.32152]
[1780205480307,40.18,74077.5,0.0,0.00178,0.0,0.32148]
[1780205485342,40.18,74076.76,0.0,0.00178,0.0,0.32117]
[1780205491384,40.18,74076.27,0.0,0.00178,0.0,0.32046]
[1780205496419,40.18,74074.7,0.0,0.00177,0.0,0.3198]
[1780205502461,40.18,74074.82,0.0,0.00178,0.0,0.31985]
[1780205509510,40.18,74073.78,0.0,0.00177,0.0,0.31942]
[1780205519580,40.18,74075.1,0.0,0.00178,0.0,0.31997]
[1780205524615,40.18,74077.31,0.0,0.00178,0.0,0.32089]
[1780205529649,40.18,74066.79,0.0,0.00176,0.0,0.31652]
[1780205530819,40.18,74066.98,0.0,0.00176,0.0,0.3166]
[1780205531163,40.18,74066.98,0.0,0.00176,0.0,0.3166]
[1780205531500,40.18,74066.98,0.0,0.00176,0.0,0.3166]
[1780205533442,40.18,74058.94,0.0,0.00174,0.0,0.31329]
[1780205538713,40.18,74058.9,0.0,0.00174,0.0,0.31327]
[1780205545762,40.18,74057.71,0.0,0.00173,0.0,0.31278]
[1780205552811,40.18,74057.38,0.0,0.00173,0.0,0.31215]
[1780205558853,40.18,74054.55,0.0,0.00172,0.0,0.311]
[1780205564895,40.18,74048.98,0.0,0.00171,0.0,0.30874]
[1780205570937,40.18,74047.58,0.0,0.00171,0.0,0.30817]
[1780205575972,40.18,74047.66,0.0,0.00171,0.0,0.3082]
[1780205581007,40.18,74046.76,0.0,0.0017,0.0,0.30784]
[1780205586042,40.18,74044.77,0.0,0.0017,0.0,0.30704]
[1780205593091,40.18,74045.08,0.0,0.0017,0.0,0.30716]
[1780205598126,40.18,74044.9,0.0,0.0017,0.0,0.30709]
[1780205603165,40.18,74042.38,0.0,0.00169,0.0,0.30608]
[1780205608200,40.18,74042.42,0.0,0.00169,0.0,0.30609]
[1780205613235,40.18,74042.25,0.0,0.00169,0.0,0.30554]
[1780205618269,40.18,74042.22,0.0,0.00169,0.0,0.30552]
[1780205623305,40.18,74036.45,0.0,0.00168,0.0,0.30322]
[1780205628340,40.18,74034.76,0.0,0.00167,0.0,0.30255]
[1780205633375,40.18,74034.16,0.0,0.00167,0.0,0.30231]
[1780205638410,40.18,74033.73,0.0,0.00167,0.0,0.30214]
[1780205643445,40.18,74042.83,0.0,0.00169,0.0,0.30577]
[1780205648480,40.18,74045.97,0.0,0.0017,0.0,0.30703]
[1780205653516,40.18,74044.95,0.0,0.0017,0.0,0.30662]
[1780205658550,40.18,74045.14,0.0,0.0017,0.0,0.3067]
[1780205663586,40.18,74045.59,0.0,0.0017,0.0,0.30688]
[1780205668621,40.18,74045.2,0.0,0.0017,0.0,0.30672]
[1780205673656,40.18,74045.78,0.0,0.0017,0.0,0.30646]
[1780205678691,40.18,74044.85,0.0,0.00169,0.0,0.30609]
[1780205683726,40.18,74045.36,0.0,0.00169,0.0,0.3063]
[1780205688761,40.18,74045.01,0.0,0.00169,0.0,0.30615]
[1780205695810,40.18,74044.38,0.0,0.00169,0.0,0.3059]
[1780205700845,40.18,74045.95,0.0,0.0017,0.0,0.30653]
[1780205708901,40.18,74046.17,0.0,0.0017,0.0,0.30662]
[1780205714943,40.18,74045.67,0.0,0.0017,0.0,0.30642]
[1780205719978,40.18,74042.96,0.0,0.00169,0.0,0.30533]
[1780205725014,40.18,74043.47,0.0,0.00169,0.0,0.30554]
[1780205731056,40.18,74047.62,0.0,0.0017,0.0,0.30671]
[1780205734077,40.18,74066.59,0.0,0.00174,0.0,0.31443]
[1780205740119,40.18,74071.77,0.0,0.00176,0.0,0.31657]
[1780205745154,40.18,74072.9,0.0,0.00176,0.0,0.31703]
[1780205750189,40.18,74072.64,0.0,0.00176,0.0,0.31693]
[1780205755225,40.18,74074.16,0.0,0.00176,0.0,0.31756]
[1780205761267,40.18,74073.45,0.0,0.00176,0.0,0.31726]
[1780205766303,40.18,74073.11,0.0,0.00176,0.0,0.31712]
[1780205771340,40.18,74073.73,0.0,0.00176,0.0,0.31738]
[1780205776375,40.18,74074.59,0.0,0.00176,0.0,0.31773]
[1780205781410,40.18,74074.49,0.0,0.00176,0.0,0.31769]
[1780205787452,40.18,74074.72,0.0,0.00176,0.0,0.31779]
[1780205793494,40.18,74074.72,0.0,0.00176,0.0,0.31728]
[1780205798529,40.18,74074.75,0.0,0.00176,0.0,0.3173]
[1780205803564,40.18,74074.63,0.0,0.00176,0.0,0.31725]
[1780205808599,40.18,74076.39,0.0,0.00177,0.0,0.31798]
[1780205813634,40.18,74077.57,0.0,0.00177,0.0,0.31847]
[1780205818671,40.18,74076.13,0.0,0.00176,0.0,0.31787]
[1780205823704,40.18,74067.06,0.0,0.00174,0.0,0.31412]
[1780205828739,40.18,74060.8,0.0,0.00173,0.0,0.31156]
[1780205833774,40.18,74059.49,0.0,0.00172,0.0,0.31103]
[1780205838808,40.18,74056.12,0.0,0.00172,0.0,0.30966]
[1780205843844,40.18,74053.82,0.0,0.00171,0.0,0.30872]
[1780205848878,40.18,74053.61,0.0,0.00171,0.0,0.30864]
[1780205853914,40.18,74052.23,0.0,0.0017,0.0,0.30759]
[1780205858950,40.18,74043.7,0.0,0.00168,0.0,0.30416]
[1780205864992,40.18,74043.79,0.0,0.00168,0.0,0.3042]
[1780205872041,40.18,74043.96,0.0,0.00168,0.0,0.30427]
[1780205877076,40.18,74035.84,0.0,0.00166,0.0,0.30104]
[1780205884126,40.18,74033.78,0.0,0.00166,0.0,0.30022]
[1780205889160,40.18,74030.14,0.0,0.00165,0.0,0.29879]
[1780205894197,40.18,74030.2,0.0,0.00165,0.0,0.29881]
[1780205900239,40.18,74030.39,0.0,0.00165,0.0,0.29889]
[1780205905274,40.18,74029.68,0.0,0.00165,0.0,0.29861]
[1780205910309,40.18,74030.15,0.0,0.00165,0.0,0.29879]
[1780205916351,40.18,74029.44,0.0,0.00165,0.0,0.29803]
[1780205921386,40.18,74022.97,0.0,0.00163,0.0,0.2955]
[1780205926421,40.18,74023.39,0.0,0.00163,0.0,0.29567]
[1780205931456,40.18,74023.27,0.0,0.00163,0.0,0.29562]
[1780205937498,40.18,74022.7,0.0,0.00163,0.0,0.2954]
[1780205942533,40.18,74014.24,0.0,0.00161,0.0,0.29212]
[1780205947568,40.18,74015.21,0.0,0.00161,0.0,0.29249]
[1780205952603,40.18,74015.95,0.0,0.00161,0.0,0.29278]
[1780205958645,40.18,74015.83,0.0,0.00161,0.0,0.29273]
[1780205963680,40.18,74015.43,0.0,0.00161,0.0,0.29258]
[1780205969722,40.18,74014.15,0.0,0.00161,0.0,0.29209]
[1780205975764,40.18,74015.2,0.0,0.00161,0.0,0.29202]
[1780205980799,40.18,74015.57,0.0,0.00161,0.0,0.29216]
[1780205985835,40.18,74016.49,0.0,0.00161,0.0,0.29252]
[1780205995908,40.18,74016.32,0.0,0.00161,0.0,0.29245]
[1780206001951,40.18,74015.77,0.0,0.00161,0.0,0.29224]
[1780206006985,40.18,74016.28,0.0,0.00161,0.0,0.29243]
[1780206016048,40.18,74015.84,0.0,0.00161,0.0,0.29226]
[1780206021083,40.18,74015.27,0.0,0.00161,0.0,0.29204]
[1780206026118,40.18,74015.69,0.0,0.00161,0.0,0.29221]
[1780206035181,40.18,74014.62,0.0,0.00161,0.0,0.29132]
[1780206040216,40.18,74015.44,0.0,0.00161,0.0,0.29164]
[1780206045253,40.18,74015.75,0.0,0.00161,0.0,0.29176]
[1780206050288,40.18,74015.79,0.0,0.00161,0.0,0.29177]
[1780206055323,40.18,74014.65,0.0,0.00161,0.0,0.29133]
[1780206060358,40.18,74015.33,0.0,0.00161,0.0,0.2916]
[1780206065393,40.18,74015.8,0.0,0.00161,0.0,0.29178]
[1780206070428,40.18,74016.04,0.0,0.00161,0.0,0.29187]
[1780206075463,40.18,74015.83,0.0,0.00161,0.0,0.29179]
[1780206085537,40.18,74014.68,0.0,0.00161,0.0,0.29135]
[1780206091580,40.18,74014.15,0.0,0.0016,0.0,0.29067]
[1780206099636,40.18,74015.49,0.0,0.00161,0.0,0.29119]
[1780206105678,40.18,74014.71,0.0,0.0016,0.0,0.29089]
[1780206111720,40.18,74014.76,0.0,0.0016,0.0,0.29091]
[1780206125820,40.18,74014.43,0.0,0.0016,0.0,0.29078]
[1780206131862,40.18,74014.15,0.0,0.0016,0.0,0.29067]
[1780206136897,40.18,74014.11,0.0,0.0016,0.0,0.29066]
[1780206141932,40.18,74005.53,0.0,0.00158,0.0,0.28738]
[1780206142495,40.18,74005.53,0.0,0.00158,0.0,0.28738]
[1780206142693,40.18,74005.53,0.0,0.00158,0.0,0.28738]
[1780206152003,40.18,73997.85,0.0,0.00156,0.0,0.28401]
[1780206157037,40.18,73996.45,0.0,0.00156,0.0,0.28348]
[1780206162072,40.18,73990.94,0.0,0.00155,0.0,0.28141]
[1780206167107,40.18,73988.19,0.0,0.00154,0.0,0.28039]
[1780206172142,40.18,73986.24,0.0,0.00154,0.0,0.27966]
[1780206177177,40.18,73985.67,0.0,0.00154,0.0,0.27945]
[1780206182213,40.18,73984.78,0.0,0.00153,0.0,0.27912]
[1780206187247,40.18,73983.55,0.0,0.00153,0.0,0.27867]
[1780206192282,40.18,73997.68,0.0,0.00156,0.0,0.28394]
[1780206197317,40.18,73995.18,0.0,0.00156,0.0,0.283]
[1780206202352,40.18,73991.53,0.0,0.00155,0.0,0.28164]
[1780206207389,40.18,73989.75,0.0,0.00154,0.0,0.28097]
[1780206212422,40.18,73984.8,0.0,0.00153,0.0,0.27867]
[1780206219472,40.18,73984.3,0.0,0.00153,0.0,0.27849]
[1780206224507,40.18,73983.51,0.0,0.00153,0.0,0.2782]
[1780206231556,40.18,73983.69,0.0,0.00153,0.0,0.27826]
[1780206237598,40.18,73987.09,0.0,0.00154,0.0,0.27952]
[1780206242633,40.18,73990.49,0.0,0.00154,0.0,0.28079]
[1780206247668,40.18,73991.03,0.0,0.00155,0.0,0.28099]
[1780206252703,40.18,73995.6,0.0,0.00156,0.0,0.2827]
[1780206257738,40.18,73997.5,0.0,0.00156,0.0,0.28341]
[1780206262774,40.18,73997.71,0.0,0.00156,0.0,0.28349]
[1780206272844,40.18,73997.69,0.0,0.00156,0.0,0.28302]
[1780206277879,40.18,73996.86,0.0,0.00156,0.0,0.28271]
[1780206285935,40.18,73993.83,0.0,0.00155,0.0,0.28158]
[1780206291977,40.18,73992.39,0.0,0.00155,0.0,0.28104]
[1780206297026,40.18,73995.44,0.0,0.00155,0.0,0.28218]
[1780206302060,40.18,74001.19,0.0,0.00157,0.0,0.28434]
[1780206308103,40.18,73999.04,0.0,0.00156,0.0,0.28353]
[1780206313138,40.18,73998.56,0.0,0.00156,0.0,0.28335]
[1780206318178,40.18,73996.41,0.0,0.00155,0.0,0.28254]
[1780206323213,40.18,73995.54,0.0,0.00155,0.0,0.28222]
[1780206329255,40.18,73994.25,0.0,0.00155,0.0,0.28173]
[1780206334290,40.18,73993.48,0.0,0.00155,0.0,0.28099]
[1780206339324,40.18,73991.76,0.0,0.00154,0.0,0.28035]
[1780206344360,40.18,73990.41,0.0,0.00154,0.0,0.27984]
[1780206349395,40.18,73991.05,0.0,0.00154,0.0,0.28008]
[1780206354430,40.18,73988.48,0.0,0.00153,0.0,0.27913]
[1780206359465,40.18,73988.52,0.0,0.00153,0.0,0.27914]
[1780206364501,40.18,73988.07,0.0,0.00153,0.0,0.27897]
[1780206369536,40.18,73988.63,0.0,0.00153,0.0,0.27918]
[1780206371197,40.18,73988.7,0.0,0.00153,0.0,0.27921]
[1780206376979,40.18,73983.38,0.0,0.00152,0.0,0.27724]
[1780206382627,40.18,73980.74,0.0,0.00152,0.0,0.27627]
[1780206388669,40.18,73980.51,0.0,0.00152,0.0,0.27618]
[1780206393704,40.18,73982.16,0.0,0.00152,0.0,0.27634]
[1780206399746,40.18,73984.21,0.0,0.00152,0.0,0.27709]
[1780206405788,40.18,73983.88,0.0,0.00152,0.0,0.27697]
[1780206412837,40.18,73982.6,0.0,0.00152,0.0,0.2765]
[1780206417872,40.18,73980.72,0.0,0.00151,0.0,0.27581]
[1780206422907,40.18,73977.57,0.0,0.00151,0.0,0.27465]
[1780206427943,40.18,73977.95,0.0,0.00151,0.0,0.27479]
[1780206434991,40.18,73977.63,0.0,0.00151,0.0,0.27468]
[1780206437841,40.18,73977.63,0.0,0.00151,0.0,0.27468]
[1780206438177,40.18,73977.63,0.0,0.00151,0.0,0.27468]
[1780206448082,40.18,73978.14,0.0,0.00151,0.0,0.27486]
[1780206454124,40.18,73978.13,0.0,0.00151,0.0,0.27441]
[1780206459159,40.18,73977.53,0.0,0.00151,0.0,0.27419]
[1780206464194,40.18,73977.66,0.0,0.00151,0.0,0.27424]
[1780206469229,40.18,73977.52,0.0,0.00151,0.0,0.27419]
[1780206475271,40.18,73977.13,0.0,0.0015,0.0,0.27404]
[1780206482320,40.18,73977.74,0.0,0.00151,0.0,0.27427]
[1780206488362,40.18,73978.7,0.0,0.00151,0.0,0.27462]
[1780206494404,40.18,73979.07,0.0,0.00151,0.0,0.27475]
[1780206499439,40.18,73979.12,0.0,0.00151,0.0,0.27477]
[1780206505481,40.18,73978.43,0.0,0.00151,0.0,0.27452]
[1780206510516,40.18,73977.3,0.0,0.00151,0.0,0.27411]
[1780206518575,40.18,73977.88,0.0,0.0015,0.0,0.27387]
[1780206523610,40.18,73978.41,0.0,0.00151,0.0,0.27406]
[1780206531666,40.18,73978.88,0.0,0.00151,0.0,0.27423]
[1780206542743,40.18,73978.46,0.0,0.00151,0.0,0.27408]
[1780206549791,40.18,73978.5,0.0,0.00151,0.0,0.27409]
[1780206559862,40.18,73978.77,0.0,0.00151,0.0,0.27419]
[1780206564897,40.18,73979.44,0.0,0.00151,0.0,0.27444]
[1780206569932,40.18,73983.28,0.0,0.00152,0.0,0.27584]
[1780206574967,40.18,73989.22,0.0,0.00153,0.0,0.27758]
[1780206581009,40.18,73990.95,0.0,0.00153,0.0,0.27822]
[1780206586044,40.18,73991.76,0.0,0.00153,0.0,0.27852]
[1780206591079,40.18,73997.05,0.0,0.00154,0.0,0.28048]
[1780206596114,40.18,73998.96,0.0,0.00155,0.0,0.28119]
[1780206601155,40.18,73988.92,0.0,0.00153,0.0,0.27747]
[1780206608204,40.18,73985.69,0.0,0.00152,0.0,0.27628]
[1780206613239,40.18,73987.24,0.0,0.00152,0.0,0.27685]
[1780206618274,40.18,73986.0,0.0,0.00152,0.0,0.27639]
[1780206623309,40.18,73985.93,0.0,0.00152,0.0,0.27636]
[1780206628346,40.18,73982.64,0.0,0.00151,0.0,0.27516]
[1780206633381,40.18,73982.52,0.0,0.00151,0.0,0.27466]
[1780206638416,40.18,73986.14,0.0,0.00152,0.0,0.27599]
[1780206643452,40.18,73985.82,0.0,0.00152,0.0,0.27587]
[1780206650501,40.18,73986.12,0.0,0.00152,0.0,0.27598]
[1780206655536,40.18,73990.65,0.0,0.00153,0.0,0.27765]
[1780206660571,40.18,73995.96,0.0,0.00154,0.0,0.27962]
[1780206665606,40.18,73998.56,0.0,0.00154,0.0,0.28059]
[1780206676683,40.18,73999.34,0.0,0.00155,0.0,0.28088]
[1780206681718,40.18,73999.15,0.0,0.00155,0.0,0.28081]
[1780206686753,40.18,74000.25,0.0,0.00155,0.0,0.28122]
[1780206691791,40.18,74000.87,0.0,0.00155,0.0,0.28099]
[1780206696826,40.18,73999.02,0.0,0.00154,0.0,0.2803]
[1780206702868,40.18,73998.44,0.0,0.00154,0.0,0.28008]
[1780206707903,40.18,73992.57,0.0,0.00153,0.0,0.2779]
[1780206712938,40.18,73988.13,0.0,0.00152,0.0,0.27627]
[1780206718980,40.18,73987.75,0.0,0.00152,0.0,0.27613]
[1780206724020,40.18,73987.72,0.0,0.00152,0.0,0.27612]
[1780206729055,40.18,73982.84,0.0,0.00151,0.0,0.27433]
[1780206734090,40.18,73982.49,0.0,0.00151,0.0,0.2742]
[1780206739125,40.18,73981.49,0.0,0.0015,0.0,0.27383]
[1780206744160,40.18,73972.54,0.0,0.00149,0.0,0.27058]
[1780206749195,40.18,73970.73,0.0,0.00148,0.0,0.26993]
[1780206753497,40.18,73971.53,0.0,0.00148,0.0,0.26977]
[1780206754244,40.18,73971.6,0.0,0.00148,0.0,0.2698]
[1780206762286,40.18,73971.14,0.0,0.00148,0.0,0.26963]
[1780206767321,40.18,73973.58,0.0,0.00148,0.0,0.27051]
[1780206773363,40.18,73973.5,0.0,0.00148,0.0,0.27049]
[1780206779405,40.18,73972.64,0.0,0.00148,0.0,0.27017]
[1780206784440,40.18,73969.67,0.0,0.00148,0.0,0.26911]
[1780206789476,40.18,73963.37,0.0,0.00146,0.0,0.26685]
[1780206794510,40.18,73957.57,0.0,0.00145,0.0,0.26479]
[1780206799545,40.18,73956.89,0.0,0.00145,0.0,0.26454]
[1780206804580,40.18,73957.23,0.0,0.00145,0.0,0.26467]
[1780206811629,40.18,73956.88,0.0,0.00145,0.0,0.2641]
[1780206816664,40.18,73956.33,0.0,0.00145,0.0,0.26391]
[1780206821699,40.18,73956.11,0.0,0.00145,0.0,0.26383]
[1780206829755,40.18,73956.61,0.0,0.00145,0.0,0.26401]
[1780206835797,40.18,73956.68,0.0,0.00145,0.0,0.26403]
[1780206841839,40.18,73956.55,0.0,0.00145,0.0,0.26399]
[1780206846874,40.18,73957.38,0.0,0.00145,0.0,0.26428]
[1780206851909,40.18,73957.31,0.0,0.00145,0.0,0.26426]
[1780206858958,40.18,73956.74,0.0,0.00145,0.0,0.26405]
[1780206869029,40.18,73956.74,0.0,0.00145,0.0,0.26405]
[1780206875071,40.18,73957.92,0.0,0.00145,0.0,0.26403]
[1780206880106,40.18,73957.33,0.0,0.00145,0.0,0.26382]
[1780206886147,40.18,73962.3,0.0,0.00146,0.0,0.26559]
[1780206891183,40.18,73963.45,0.0,0.00146,0.0,0.266]
[1780206899239,40.18,73963.96,0.0,0.00146,0.0,0.26618]
[1780206906293,40.18,73963.27,0.0,0.00146,0.0,0.26593]
[1780206911328,40.18,73963.25,0.0,0.00146,0.0,0.26592]
[1780206917370,40.18,73961.42,0.0,0.00145,0.0,0.26527]
[1780206922405,40.18,73952.94,0.0,0.00144,0.0,0.26228]
[1780206927440,40.18,73955.56,0.0,0.00144,0.0,0.2632]
[1780206932475,40.18,73956.28,0.0,0.00144,0.0,0.26302]
[1780206938516,40.18,73954.08,0.0,0.00144,0.0,0.26224]
[1780206943553,40.18,73955.36,0.0,0.00144,0.0,0.26269]
[1780206950602,40.18,73956.86,0.0,0.00144,0.0,0.26322]
[1780206956644,40.18,73960.51,0.0,0.00145,0.0,0.26451]
[1780206961679,40.18,73961.71,0.0,0.00145,0.0,0.26494]
[1780206974770,40.18,73962.28,0.0,0.00145,0.0,0.26514]
[1780206983833,40.18,73962.41,0.0,0.00145,0.0,0.26519]
[1780206988873,40.18,73963.22,0.0,0.00146,0.0,0.26547]
[1780206995917,40.18,73963.25,0.0,0.00145,0.0,0.26504]
[1780207008001,40.18,73963.11,0.0,0.00145,0.0,0.265]
[1780207016057,40.18,73963.13,0.0,0.00145,0.0,0.265]
[1780207026167,40.18,73963.13,0.0,0.00145,0.0,0.265]
[1780207036237,40.18,73963.13,0.0,0.00145,0.0,0.265]
[1780207044293,40.18,73962.84,0.0,0.00145,0.0,0.2649]
[1780207055371,40.18,73962.81,0.0,0.00145,0.0,0.26445]
[1780207069469,40.18,73962.9,0.0,0.00145,0.0,0.26448]
[1780207074504,40.18,73963.9,0.0,0.00145,0.0,0.26484]
[1780207079539,40.18,73968.65,0.0,0.00146,0.0,0.26653]
[1780207086588,40.18,73968.05,0.0,0.00146,0.0,0.26631]
[1780207091623,40.18,73968.54,0.0,0.00146,0.0,0.26649]
[1780207099679,40.18,73970.35,0.0,0.00147,0.0,0.26713]
[1780207104715,40.18,73969.94,0.0,0.00147,0.0,0.26699]
[1780207109750,40.18,73974.57,0.0,0.00147,0.0,0.26864]
[1780207114785,40.18,73975.38,0.0,0.00147,0.0,0.26849]
[1780207119820,40.18,73970.26,0.0,0.00146,0.0,0.26666]
[1780207126869,40.18,73971.08,0.0,0.00147,0.0,0.26695]
[1780207136939,40.18,73970.8,0.0,0.00146,0.0,0.26685]
[1780207147010,40.18,73970.8,0.0,0.00146,0.0,0.26685]
[1780207154059,40.18,73970.04,0.0,0.00146,0.0,0.26658]
[1780207159095,40.18,73968.52,0.0,0.00146,0.0,0.26604]
[1780207164130,40.18,73968.39,0.0,0.00146,0.0,0.26599]
[1780207169165,40.18,73968.37,0.0,0.00146,0.0,0.26598]
[1780207174200,40.18,73967.26,0.0,0.00145,0.0,0.26515]
[1780207180242,40.18,73966.66,0.0,0.00145,0.0,0.26494]
[1780207185277,40.18,73968.46,0.0,0.00146,0.0,0.26558]
[1780207194340,40.18,73969.45,0.0,0.00146,0.0,0.26593]
[1780207199375,40.18,73956.53,0.0,0.00143,0.0,0.26136]
[1780207204411,40.18,73958.71,0.0,0.00144,0.0,0.26213]
[1780207209446,40.18,73956.2,0.0,0.00143,0.0,0.26125]
[1780207214485,40.18,73956.19,0.0,0.00143,0.0,0.26124]
[1780207219520,40.18,73955.76,0.0,0.00143,0.0,0.26109]
[1780207224555,40.18,73955.84,0.0,0.00143,0.0,0.26112]
[1780207229590,40.18,73955.35,0.0,0.00143,0.0,0.26095]
[1780207234625,40.18,73954.76,0.0,0.00143,0.0,0.26031]
[1780207240667,40.18,73954.82,0.0,0.00143,0.0,0.26033]
[1780207252751,40.18,73956.96,0.0,0.00143,0.0,0.26108]
[1780207258793,40.18,73953.74,0.0,0.00142,0.0,0.25995]
[1780207263828,40.18,73949.56,0.0,0.00142,0.0,0.2585]
[1780207268864,40.18,73948.84,0.0,0.00141,0.0,0.25825]
[1780207275914,40.18,73947.49,0.0,0.00141,0.0,0.25778]
[1780207280949,40.18,73946.61,0.0,0.00141,0.0,0.25747]
[1780207285984,40.18,73945.75,0.0,0.00141,0.0,0.25718]
[1780207291020,40.18,73945.79,0.0,0.00141,0.0,0.25676]
[1780207296055,40.18,73941.68,0.0,0.0014,0.0,0.25534]
[1780207301090,40.18,73940.89,0.0,0.0014,0.0,0.25507]
[1780207307132,40.18,73929.71,0.0,0.00137,0.0,0.25126]
[1780207312167,40.18,73926.0,0.0,0.00137,0.0,0.25001]
[1780207317202,40.18,73925.42,0.0,0.00136,0.0,0.24981]
[1780207322237,40.18,73915.61,0.0,0.00134,0.0,0.24652]
[1780207327272,40.18,73922.0,0.0,0.00136,0.0,0.24866]
[1780207332308,40.18,73922.02,0.0,0.00136,0.0,0.24867]
[1780207337343,40.18,73918.97,0.0,0.00135,0.0,0.24764]
[1780207342378,40.18,73916.65,0.0,0.00135,0.0,0.24687]
[1780207344857,40.18,73916.53,0.0,0.00135,0.0,0.24683]
[1780207345843,40.18,73916.53,0.0,0.00135,0.0,0.24683]
[1780207353455,40.18,73916.18,0.0,0.00134,0.0,0.2463]
[1780207358490,40.18,73916.16,0.0,0.00134,0.0,0.24629]
[1780207364495,40.18,73916.29,0.0,0.00134,0.0,0.24633]
[1780207364969,40.18,73916.29,0.0,0.00134,0.0,0.24633]
[1780207370574,40.18,73912.89,0.0,0.00134,0.0,0.2452]
[1780207375610,40.18,73910.5,0.0,0.00133,0.0,0.24441]
[1780207380645,40.18,73913.05,0.0,0.00134,0.0,0.24526]
[1780207385680,40.18,73912.53,0.0,0.00134,0.0,0.24508]
[1780207391725,40.18,73916.31,0.0,0.00134,0.0,0.24634]
[1780207396760,40.18,73914.2,0.0,0.00134,0.0,0.24564]
[1780207401820,40.18,73916.28,0.0,0.00134,0.0,0.24633]
[1780207406857,40.18,73913.49,0.0,0.00134,0.0,0.2454]
[1780207412899,40.18,73912.55,0.0,0.00133,0.0,0.24468]
[1780207422969,40.18,73912.55,0.0,0.00133,0.0,0.24468]
[1780207430019,40.18,73913.78,0.0,0.00134,0.0,0.24508]
[1780207435054,40.18,73912.83,0.0,0.00133,0.0,0.24477]
[1780207440089,40.18,73911.63,0.0,0.00133,0.0,0.24437]
[1780207445124,40.18,73911.76,0.0,0.00133,0.0,0.24442]
[1780207450159,40.18,73907.52,0.0,0.00132,0.0,0.24302]
[1780207455194,40.18,73901.5,0.0,0.00131,0.0,0.24104]
[1780207460232,40.18,73896.28,0.0,0.0013,0.0,0.23934]
[1780207465267,40.18,73896.16,0.0,0.0013,0.0,0.2393]
[1780207471312,40.18,73901.76,0.0,0.00131,0.0,0.24072]
[1780207476347,40.18,73902.35,0.0,0.00131,0.0,0.24091]
[1780207485411,40.18,73902.33,0.0,0.00131,0.0,0.24091]
[1780207490445,40.18,73906.51,0.0,0.00132,0.0,0.24227]
[1780207495480,40.18,73904.26,0.0,0.00132,0.0,0.24154]
[1780207500515,40.18,73902.34,0.0,0.00131,0.0,0.24091]
[1780207505550,40.18,73897.7,0.0,0.0013,0.0,0.2394]
[1780207510585,40.18,73896.2,0.0,0.0013,0.0,0.23891]
[1780207515620,40.18,73896.14,0.0,0.0013,0.0,0.23889]
[1780207520655,40.18,73896.16,0.0,0.0013,0.0,0.2389]
[1780207527704,40.18,73896.36,0.0,0.0013,0.0,0.23896]
[1780207532739,40.18,73896.48,0.0,0.0013,0.0,0.2386]
[1780207537780,40.18,73896.04,0.0,0.0013,0.0,0.23845]
[1780207542815,40.18,73895.56,0.0,0.0013,0.0,0.2383]
[1780207547850,40.18,73894.4,0.0,0.00129,0.0,0.23792]
[1780207552885,40.18,73892.44,0.0,0.00129,0.0,0.23729]
[1780207560941,40.18,73892.55,0.0,0.00129,0.0,0.23733]
[1780207565978,40.18,73892.64,0.0,0.00129,0.0,0.23736]
[1780207571015,40.18,73891.17,0.0,0.00129,0.0,0.23688]
[1780207576050,40.18,73890.25,0.0,0.00129,0.0,0.23659]
[1780207581085,40.18,73889.75,0.0,0.00129,0.0,0.23643]
[1780207588134,40.18,73889.53,0.0,0.00129,0.0,0.23635]
[1780207593169,40.18,73893.27,0.0,0.00129,0.0,0.23716]
[1780207598204,40.18,73892.52,0.0,0.00129,0.0,0.23691]
[1780207603239,40.18,73895.81,0.0,0.0013,0.0,0.23798]
[1780207608274,40.18,73896.26,0.0,0.0013,0.0,0.23812]
[1780207613309,40.18,73898.45,0.0,0.0013,0.0,0.23883]
[1780207618344,40.18,73899.0,0.0,0.0013,0.0,0.23901]
[1780207623379,40.18,73901.33,0.0,0.00131,0.0,0.23977]
[1780207628414,40.18,73903.42,0.0,0.00131,0.0,0.24045]
[1780207633449,40.18,73900.96,0.0,0.00131,0.0,0.23964]
[1780207638484,40.18,73900.72,0.0,0.0013,0.0,0.23957]
[1780207644526,40.18,73900.14,0.0,0.0013,0.0,0.23938]
[1780207650568,40.18,73896.26,0.0,0.0013,0.0,0.23812]
[1780207655603,40.18,73892.87,0.0,0.00129,0.0,0.23662]
[1780207660638,40.18,73891.67,0.0,0.00129,0.0,0.23624]
[1780207665673,40.18,73890.94,0.0,0.00128,0.0,0.236]
[1780207670708,40.18,73889.76,0.0,0.00128,0.0,0.23563]
[1780207675742,40.18,73890.99,0.0,0.00128,0.0,0.23602]
[1780207681785,40.18,73895.82,0.0,0.00129,0.0,0.23757]
[1780207686820,40.18,73900.91,0.0,0.0013,0.0,0.23922]
[1780207692862,40.18,73901.05,0.0,0.0013,0.0,0.23927]
[1780207698905,40.18,73901.07,0.0,0.0013,0.0,0.23927]
[1780207707968,40.18,73901.39,0.0,0.0013,0.0,0.23938]
[1780207715017,40.18,73899.28,0.0,0.0013,0.0,0.23829]
[1780207720052,40.18,73898.59,0.0,0.0013,0.0,0.23807]
[1780207726094,40.18,73896.96,0.0,0.00129,0.0,0.23754]
[1780207731129,40.18,73892.67,0.0,0.00128,0.0,0.23616]
[1780207736164,40.18,73892.69,0.0,0.00129,0.0,0.23616]
[1780207741199,40.18,73892.7,0.0,0.00129,0.0,0.23617]
[1780207748248,40.18,73893.05,0.0,0.00129,0.0,0.23628]
[1780207754290,40.18,73893.44,0.0,0.00129,0.0,0.2364]
[1780207762346,40.18,73893.55,0.0,0.00129,0.0,0.23644]
[1780207769395,40.18,73893.86,0.0,0.00129,0.0,0.23654]
[1780207774430,40.18,73898.36,0.0,0.00129,0.0,0.23759]
[1780207779465,40.18,73898.29,0.0,0.00129,0.0,0.23756]
[1780207784500,40.18,73898.43,0.0,0.00129,0.0,0.23761]
[1780207793563,40.18,73898.02,0.0,0.00129,0.0,0.23748]
[1780207801618,40.18,73898.03,0.0,0.00129,0.0,0.23748]
[1780207806655,40.18,73904.23,0.0,0.0013,0.0,0.23949]
[1780207813704,40.18,73905.18,0.0,0.00131,0.0,0.2398]
[1780207818740,40.18,73911.16,0.0,0.00132,0.0,0.24175]
[1780207823775,40.18,73915.4,0.0,0.00133,0.0,0.24315]
[1780207829817,40.18,73913.34,0.0,0.00132,0.0,0.24247]
[1780207834851,40.18,73908.76,0.0,0.00131,0.0,0.24056]
[1780207839887,40.18,73908.28,0.0,0.00131,0.0,0.2404]
[1780207846937,40.18,73909.0,0.0,0.00131,0.0,0.24064]
[1780207851972,40.18,73915.97,0.0,0.00133,0.0,0.24292]
[1780207857007,40.18,73916.03,0.0,0.00133,0.0,0.24294]
[1780207862044,40.18,73915.16,0.0,0.00132,0.0,0.24265]
[1780207867079,40.18,73914.6,0.0,0.00132,0.0,0.24247]
[1780207872114,40.18,73906.53,0.0,0.00131,0.0,0.23983]
[1780207877149,40.18,73909.84,0.0,0.00131,0.0,0.24091]
[1780207882184,40.18,73908.52,0.0,0.00131,0.0,0.24048]
[1780207887219,40.18,73905.57,0.0,0.00131,0.0,0.23952]
[1780207893260,40.18,73906.25,0.0,0.0013,0.0,0.23933]
[1780207898296,40.18,73908.55,0.0,0.00131,0.0,0.24008]
[1780207907359,40.18,73909.22,0.0,0.00131,0.0,0.2403]
[1780207912394,40.18,73908.96,0.0,0.00131,0.0,0.24021]
[1780207917428,40.18,73908.98,0.0,0.00131,0.0,0.24022]
[1780207922463,40.18,73907.03,0.0,0.00131,0.0,0.23959]
[1780207928505,40.18,73906.77,0.0,0.00131,0.0,0.2395]
[1780207934548,40.18,73906.93,0.0,0.00131,0.0,0.23955]
[1780207939582,40.18,73906.86,0.0,0.00131,0.0,0.23953]
[1780207944622,40.18,73906.62,0.0,0.00131,0.0,0.23945]
[1780207949657,40.18,73906.87,0.0,0.00131,0.0,0.23953]
[1780207954692,40.18,73906.86,0.0,0.0013,0.0,0.23912]
[1780207960734,40.18,73906.89,0.0,0.0013,0.0,0.23913]
[1780207966777,40.18,73906.95,0.0,0.0013,0.0,0.23915]
[1780207971812,40.18,73906.87,0.0,0.0013,0.0,0.23913]
[1780207975494,40.18,73906.87,0.0,0.0013,0.0,0.23913]
[1780207975848,40.18,73906.87,0.0,0.0013,0.0,0.23913]
[1780207983896,40.18,73906.89,0.0,0.0013,0.0,0.23913]
[1780207997994,40.18,73906.86,0.0,0.0013,0.0,0.23912]
[1780208008064,40.18,73906.86,0.0,0.0013,0.0,0.23912]
[1780208016120,40.18,73907.14,0.0,0.0013,0.0,0.23881]
[1780208021155,40.18,73906.58,0.0,0.0013,0.0,0.23863]
[1780208026190,40.18,73906.37,0.0,0.0013,0.0,0.23856]
[1780208031224,40.18,73902.7,0.0,0.00129,0.0,0.23737]
[1780208036261,40.18,73902.41,0.0,0.00129,0.0,0.23728]
[1780208045324,40.18,73903.35,0.0,0.00129,0.0,0.23758]
[1780208051366,40.18,73905.19,0.0,0.0013,0.0,0.23818]
[1780208056402,40.18,73906.11,0.0,0.0013,0.0,0.23847]
[1780208062444,40.18,73905.49,0.0,0.0013,0.0,0.23827]
[1780208067479,40.18,73904.71,0.0,0.0013,0.0,0.23802]
[1780208072514,40.18,73904.86,0.0,0.0013,0.0,0.23766]
[1780208077549,40.18,73902.03,0.0,0.00129,0.0,0.23675]
[1780208082584,40.18,73901.06,0.0,0.00129,0.0,0.23644]
[1780208087619,40.18,73901.78,0.0,0.00129,0.0,0.23667]
[1780208093662,40.18,73901.59,0.0,0.00129,0.0,0.23661]
[1780208098696,40.18,73900.99,0.0,0.00129,0.0,0.23642]
[1780208103731,40.18,73899.13,0.0,0.00128,0.0,0.23582]
[1780208108766,40.18,73898.43,0.0,0.00128,0.0,0.23559]
[1780208113801,40.18,73893.0,0.0,0.00127,0.0,0.23386]
[1780208118836,40.18,73892.7,0.0,0.00127,0.0,0.23376]
[1780208123871,40.18,73891.94,0.0,0.00127,0.0,0.23352]
[1780208128907,40.18,73891.82,0.0,0.00127,0.0,0.23348]
[1780208133942,40.18,73891.6,0.0,0.00127,0.0,0.23301]
[1780208138977,40.18,73899.84,0.0,0.00128,0.0,0.23564]
[1780208144014,40.18,73906.76,0.0,0.0013,0.0,0.23787]
[1780208151064,40.18,73909.08,0.0,0.0013,0.0,0.23863]
[1780208156099,40.18,73909.59,0.0,0.0013,0.0,0.23879]
[1780208161134,40.18,73909.84,0.0,0.0013,0.0,0.23887]
[1780208166169,40.18,73905.9,0.0,0.00129,0.0,0.2376]
[1780208172211,40.18,73905.31,0.0,0.00129,0.0,0.23741]
[1780208177246,40.18,73907.29,0.0,0.0013,0.0,0.23805]
[1780208182281,40.18,73912.44,0.0,0.00131,0.0,0.23972]
[1780208188323,40.18,73911.67,0.0,0.00131,0.0,0.23947]
[1780208193358,40.18,73912.0,0.0,0.0013,0.0,0.23917]
[1780208198393,40.18,73912.06,0.0,0.0013,0.0,0.23919]
[1780208203428,40.18,73912.68,0.0,0.00131,0.0,0.23939]
[1780208208463,40.18,73912.97,0.0,0.00131,0.0,0.23948]
[1780208213498,40.18,73912.51,0.0,0.00131,0.0,0.23933]
[1780208220547,40.18,73912.87,0.0,0.00131,0.0,0.23945]
[1780208225582,40.18,73912.58,0.0,0.00131,0.0,0.23936]
[1780208232631,40.18,73912.56,0.0,0.00131,0.0,0.23935]
[1780208237666,40.18,73912.89,0.0,0.00131,0.0,0.23946]
[1780208243708,40.18,73912.67,0.0,0.00131,0.0,0.23938]
[1780208249750,40.18,73912.72,0.0,0.00131,0.0,0.2394]
[1780208251799,40.18,73912.72,0.0,0.00131,0.0,0.2394]
[1780208252810,40.18,73912.72,0.0,0.0013,0.0,0.23899]
[1780208259820,40.18,73912.42,0.0,0.0013,0.0,0.2389]
[1780208264855,40.18,73912.78,0.0,0.0013,0.0,0.23901]
[1780208269890,40.18,73912.4,0.0,0.0013,0.0,0.23889]
[1780208279963,40.18,73912.4,0.0,0.0013,0.0,0.23889]
[1780208284998,40.18,73912.77,0.0,0.0013,0.0,0.23901]
[1780208290033,40.18,73913.31,0.0,0.0013,0.0,0.23919]
[1780208295068,40.18,73912.87,0.0,0.0013,0.0,0.23904]
[1780208301110,40.18,73913.18,0.0,0.0013,0.0,0.23914]
[1780208311180,40.18,73913.11,0.0,0.0013,0.0,0.23871]
[1780208317222,40.18,73913.2,0.0,0.0013,0.0,0.23874]
[1780208325278,40.18,73913.2,0.0,0.0013,0.0,0.23874]
[1780208330313,40.18,73914.02,0.0,0.0013,0.0,0.23901]
[1780208337362,40.18,73913.33,0.0,0.0013,0.0,0.23879]
[1780208342397,40.18,73913.44,0.0,0.0013,0.0,0.23882]
[1780208351460,40.18,73913.96,0.0,0.0013,0.0,0.23899]
[1780208356495,40.18,73915.28,0.0,0.00131,0.0,0.23942]
[1780208361541,40.18,73915.12,0.0,0.00131,0.0,0.23937]
[1780208362958,40.18,73915.06,0.0,0.00131,0.0,0.23935]
[1780208368579,40.18,73915.61,0.0,0.00131,0.0,0.23953]
[1780208373614,40.18,73918.58,0.0,0.00131,0.0,0.24009]
[1780208378649,40.18,73918.45,0.0,0.00131,0.0,0.24004]
[1780208383684,40.18,73918.63,0.0,0.00131,0.0,0.2401]
[1780208389726,40.18,73922.47,0.0,0.00132,0.0,0.24136]
[1780208394762,40.18,73926.36,0.0,0.00133,0.0,0.24264]
[1780208401812,40.18,73926.19,0.0,0.00133,0.0,0.24258]
[1780208406847,40.18,73925.98,0.0,0.00132,0.0,0.24251]
[1780208412889,40.18,73925.72,0.0,0.00132,0.0,0.24243]
[1780208417924,40.18,73926.63,0.0,0.00133,0.0,0.24273]
[1780208427993,40.18,73926.32,0.0,0.00133,0.0,0.24262]
[1780208437057,40.18,73925.83,0.0,0.00132,0.0,0.24205]
[1780208445115,40.18,73925.83,0.0,0.00132,0.0,0.24205]
[1780208454178,40.18,73926.72,0.0,0.00132,0.0,0.24234]
[1780208459213,40.18,73926.41,0.0,0.00132,0.0,0.24224]
[1780208465255,40.18,73927.07,0.0,0.00132,0.0,0.24246]
[1780208471297,40.18,73926.86,0.0,0.00132,0.0,0.24239]
[1780208478346,40.18,73927.07,0.0,0.00132,0.0,0.24246]
[1780208483381,40.18,73927.09,0.0,0.00132,0.0,0.24247]
[1780208490429,40.18,73927.69,0.0,0.00133,0.0,0.24266]
[1780208495465,40.18,73927.49,0.0,0.00132,0.0,0.24218]
[1780208500500,40.18,73927.55,0.0,0.00132,0.0,0.2422]
[1780208508556,40.18,73927.7,0.0,0.00132,0.0,0.24225]
[1780208513593,40.18,73928.22,0.0,0.00132,0.0,0.24243]
[1780208519636,40.18,73928.6,0.0,0.00133,0.0,0.24255]
[1780208524671,40.18,73929.36,0.0,0.00133,0.0,0.2428]
[1780208529706,40.18,73929.45,0.0,0.00133,0.0,0.24283]
[1780208536759,40.18,73929.04,0.0,0.00133,0.0,0.2427]
[1780208546831,40.18,73928.53,0.0,0.00133,0.0,0.24253]
[1780208553880,40.18,73927.18,0.0,0.00132,0.0,0.24167]
[1780208560929,40.18,73927.32,0.0,0.00132,0.0,0.24172]
[1780208565963,40.18,73926.53,0.0,0.00132,0.0,0.24146]
[1780208570999,40.18,73927.33,0.0,0.00132,0.0,0.24172]
[1780208576035,40.18,73927.28,0.0,0.00132,0.0,0.2417]
[1780208581070,40.18,73927.36,0.0,0.00132,0.0,0.24173]
[1780208586496,40.18,73927.41,0.0,0.00132,0.0,0.24175]
[1780208586817,40.18,73927.41,0.0,0.00132,0.0,0.24175]
[1780208592148,40.18,73929.75,0.0,0.00133,0.0,0.24252]
[1780208598190,40.18,73929.56,0.0,0.00133,0.0,0.24245]
[1780208608260,40.18,73929.25,0.0,0.00132,0.0,0.24235]
[1780208620345,40.18,73929.26,0.0,0.00132,0.0,0.24194]
[1780208625380,40.18,73929.37,0.0,0.00132,0.0,0.24198]
[1780208630415,40.18,73929.02,0.0,0.00132,0.0,0.24186]
[1780208639483,40.18,73929.4,0.0,0.00132,0.0,0.24199]
[1780208644518,40.18,73937.06,0.0,0.00134,0.0,0.24452]
[1780208649553,40.18,73936.83,0.0,0.00134,0.0,0.24444]
[1780208657609,40.18,73937.19,0.0,0.00134,0.0,0.24456]
[1780208662644,40.18,73937.14,0.0,0.00134,0.0,0.24455]
[1780208670700,40.18,73938.57,0.0,0.00134,0.0,0.24502]
[1780208675735,40.18,73937.55,0.0,0.00134,0.0,0.24427]
[1780208682784,40.18,73935.42,0.0,0.00133,0.0,0.24356]
[1780208687820,40.18,73929.55,0.0,0.00132,0.0,0.24163]
[1780208693862,40.18,73929.29,0.0,0.00132,0.0,0.24154]
[1780208698897,40.18,73928.14,0.0,0.00132,0.0,0.24116]
[1780208703932,40.18,73927.45,0.0,0.00132,0.0,0.24094]
[1780208709974,40.18,73927.69,0.0,0.00132,0.0,0.24102]
[1780208715009,40.18,73927.68,0.0,0.00132,0.0,0.24101]
[1780208728101,40.18,73928.16,0.0,0.00132,0.0,0.24117]
[1780208736157,40.18,73929.48,0.0,0.00132,0.0,0.24119]
[1780208744213,40.18,73928.89,0.0,0.00132,0.0,0.241]
[1780208751266,40.18,73928.41,0.0,0.00132,0.0,0.24084]
[1780208757308,40.18,73928.71,0.0,0.00132,0.0,0.24094]
[1780208762343,40.18,73928.46,0.0,0.00132,0.0,0.24086]
[1780208767378,40.18,73926.11,0.0,0.00131,0.0,0.24009]
[1780208774427,40.18,73925.04,0.0,0.00131,0.0,0.23974]
[1780208779465,40.18,73924.92,0.0,0.00131,0.0,0.2397]
[1780208784500,40.18,73924.97,0.0,0.00131,0.0,0.23972]
[1780208789535,40.18,73924.97,0.0,0.00131,0.0,0.23972]
[1780208794570,40.18,73925.4,0.0,0.00131,0.0,0.23945]
[1780208806654,40.18,73925.41,0.0,0.00131,0.0,0.23945]
[1780208811689,40.18,73924.35,0.0,0.00131,0.0,0.23911]
[1780208817731,40.18,73922.53,0.0,0.0013,0.0,0.23852]
[1780208822766,40.18,73922.35,0.0,0.0013,0.0,0.23846]
[1780208827801,40.18,73916.58,0.0,0.00129,0.0,0.23659]
[1780208833843,40.18,73914.97,0.0,0.00129,0.0,0.23607]
[1780208838878,40.18,73913.69,0.0,0.00129,0.0,0.23566]
[1780208844920,40.18,73914.87,0.0,0.00129,0.0,0.23604]
[1780208848948,40.18,73914.11,0.0,0.00129,0.0,0.2358]
[1780208857004,40.18,73913.72,0.0,0.00128,0.0,0.23527]
[1780208862039,40.18,73914.1,0.0,0.00128,0.0,0.23539]
[1780208869088,40.18,73914.72,0.0,0.00129,0.0,0.23559]
[1780208874124,40.18,73915.1,0.0,0.00129,0.0,0.23571]
[1780208880166,40.18,73915.33,0.0,0.00129,0.0,0.23578]
[1780208885201,40.18,73916.03,0.0,0.00129,0.0,0.23601]
[1780208890236,40.18,73918.06,0.0,0.00129,0.0,0.23666]
[1780208895271,40.18,73925.3,0.0,0.00131,0.0,0.23901]
[1780208901314,40.18,73926.25,0.0,0.00131,0.0,0.23932]
[1780208907356,40.18,73927.08,0.0,0.00131,0.0,0.23959]
[1780208912396,40.18,73927.01,0.0,0.00131,0.0,0.23916]
[1780208917433,40.18,73928.18,0.0,0.00131,0.0,0.23954]
[1780208923475,40.18,73929.6,0.0,0.00131,0.0,0.24]
[1780208928510,40.18,73930.34,0.0,0.00131,0.0,0.24024]
[1780208933545,40.18,73929.63,0.0,0.00131,0.0,0.24001]
[1780208939588,40.18,73929.92,0.0,0.00131,0.0,0.24011]
[1780208944626,40.18,73932.3,0.0,0.00132,0.0,0.24088]
[1780208950668,40.18,73931.38,0.0,0.00132,0.0,0.24058]
[1780208957717,40.18,73924.74,0.0,0.0013,0.0,0.23842]
[1780208965773,40.18,73926.2,0.0,0.00131,0.0,0.23889]
[1780208971815,40.18,73928.56,0.0,0.00131,0.0,0.23925]
[1780208976850,40.18,73929.09,0.0,0.00131,0.0,0.23943]
[1780208983899,40.18,73929.63,0.0,0.00131,0.0,0.2396]
[1780208988933,40.18,73931.18,0.0,0.00131,0.0,0.24011]
[1780208994976,40.18,73930.63,0.0,0.00131,0.0,0.23993]
[1780209000021,40.18,73918.82,0.0,0.00129,0.0,0.2361]
[1780209005047,40.18,73915.43,0.0,0.00128,0.0,0.23501]
[1780209010083,40.18,73919.0,0.0,0.00129,0.0,0.23616]
[1780209015118,40.18,73921.85,0.0,0.00129,0.0,0.23708]
[1780209020153,40.18,73922.13,0.0,0.0013,0.0,0.23717]
[1780209026195,40.18,73926.51,0.0,0.0013,0.0,0.23859]
[1780209031230,40.18,73930.86,0.0,0.00131,0.0,0.23959]
[1780209037272,40.18,73931.46,0.0,0.00131,0.0,0.23979]
[1780209042308,40.18,73932.97,0.0,0.00131,0.0,0.24028]
[1780209047343,40.18,73935.63,0.0,0.00132,0.0,0.24115]
[1780209052378,40.18,73931.2,0.0,0.00131,0.0,0.2397]
[1780209057413,40.18,73932.85,0.0,0.00131,0.0,0.24024]
[1780209062451,40.18,73934.14,0.0,0.00132,0.0,0.24067]
[1780209068493,40.18,73938.54,0.0,0.00132,0.0,0.24211]
[1780209073528,40.18,73949.48,0.0,0.00135,0.0,0.24574]
[1780209078563,40.18,73953.62,0.0,0.00135,0.0,0.24712]
[1780209084605,40.18,73954.71,0.0,0.00136,0.0,0.24749]
[1780209089074,40.18,73957.09,0.0,0.00136,0.0,0.24829]
[1780209094676,40.18,73956.42,0.0,0.00136,0.0,0.24764]
[1780209099729,40.18,73953.19,0.0,0.00135,0.0,0.24656]
[1780209104764,40.18,73953.42,0.0,0.00135,0.0,0.24663]
[1780209106138,40.18,73953.42,0.0,0.00135,0.0,0.24663]
[1780209111813,40.18,73953.72,0.0,0.00135,0.0,0.24673]
[1780209116848,40.18,73953.34,0.0,0.00135,0.0,0.24661]
[1780209123161,40.18,73953.31,0.0,0.00135,0.0,0.2466]
[1780209128932,40.18,73953.42,0.0,0.00135,0.0,0.24663]
[1780209133967,40.18,73958.53,0.0,0.00136,0.0,0.24835]
[1780209139002,40.18,73959.38,0.0,0.00136,0.0,0.24864]
[1780209140189,40.18,73959.38,0.0,0.00136,0.0,0.24864]
[1780209146053,40.18,73958.18,0.0,0.00136,0.0,0.24823]
[1780209151088,40.18,73959.31,0.0,0.00136,0.0,0.24819]
[1780209156123,40.18,73958.74,0.0,0.00136,0.0,0.248]
[1780209158823,40.18,73960.88,0.0,0.00136,0.0,0.24872]
[1780209160854,40.18,73962.17,0.0,0.00137,0.0,0.24915]
[1780209166193,40.18,73966.42,0.0,0.00138,0.0,0.25059]
[1780209171228,40.18,73966.42,0.0,0.00138,0.0,0.25059]
[1780209177270,40.18,73967.06,0.0,0.00138,0.0,0.25081]
[1780209182305,40.18,73973.41,0.0,0.00139,0.0,0.25298]
[1780209187186,40.18,73973.51,0.0,0.00139,0.0,0.25301]
[1780209192375,40.18,73983.34,0.0,0.00141,0.0,0.2564]
[1780209194606,40.18,73984.16,0.0,0.00141,0.0,0.25668]
[1780209197497,40.18,73986.13,0.0,0.00142,0.0,0.25736]
[1780209197620,40.18,73986.13,0.0,0.00142,0.0,0.25736]
[1780209205466,40.18,73992.83,0.0,0.00143,0.0,0.2597]
[1780209211508,40.18,73992.86,0.0,0.00143,0.0,0.25927]
[1780209216543,40.18,73997.1,0.0,0.00144,0.0,0.26076]
[1780209221578,40.18,73998.56,0.0,0.00144,0.0,0.26128]
[1780209226613,40.18,73999.41,0.0,0.00144,0.0,0.26157]
[1780209232654,40.18,73999.48,0.0,0.00144,0.0,0.2616]
[1780209239704,40.18,74000.42,0.0,0.00144,0.0,0.26193]
[1780209244753,40.18,73983.52,0.0,0.00141,0.0,0.25603]
[1780209249788,40.18,73975.89,0.0,0.00139,0.0,0.2534]
[1780209254823,40.18,73972.49,0.0,0.00139,0.0,0.25223]
[1780209259858,40.18,73974.65,0.0,0.00139,0.0,0.25297]
[1780209266907,40.18,73972.82,0.0,0.00139,0.0,0.25235]
[1780209271942,40.18,73974.74,0.0,0.00139,0.0,0.25258]
[1780209276981,40.18,73975.09,0.0,0.00139,0.0,0.2527]
[1780209283025,40.18,73975.25,0.0,0.00139,0.0,0.25275]
[1780209289068,40.18,73975.29,0.0,0.00139,0.0,0.25276]
[1780209296117,40.18,73974.87,0.0,0.00139,0.0,0.25262]
[1780209302159,40.18,73974.83,0.0,0.00139,0.0,0.25261]
[1780209307194,40.18,73974.56,0.0,0.00139,0.0,0.25251]
[1780209315252,40.18,73975.14,0.0,0.00139,0.0,0.25271]
[1780209320287,40.18,73974.88,0.0,0.00139,0.0,0.25262]
[1780209325321,40.18,73975.25,0.0,0.00139,0.0,0.25275]
[1780209330360,40.18,73973.94,0.0,0.00139,0.0,0.2523]
[1780209335392,40.18,73960.81,0.0,0.00136,0.0,0.24743]
[1780209340427,40.18,73959.71,0.0,0.00136,0.0,0.24706]
[1780209345461,40.18,73959.49,0.0,0.00135,0.0,0.24699]
[1780209351504,40.18,73958.73,0.0,0.00135,0.0,0.24673]
[1780209356539,40.18,73957.76,0.0,0.00135,0.0,0.24641]
[1780209361574,40.18,73956.26,0.0,0.00135,0.0,0.24591]
[1780209371644,40.18,73956.13,0.0,0.00135,0.0,0.24586]
[1780209378693,40.18,73955.93,0.0,0.00135,0.0,0.2458]
[1780209383728,40.18,73957.69,0.0,0.00135,0.0,0.24639]
[1780209388764,40.18,73961.97,0.0,0.00136,0.0,0.24782]
[1780209393799,40.18,73972.56,0.0,0.00138,0.0,0.25098]
[1780209398834,40.18,73974.78,0.0,0.00138,0.0,0.25173]
[1780209403869,40.18,73978.97,0.0,0.00139,0.0,0.25317]
[1780209408904,40.18,73969.58,0.0,0.00137,0.0,0.24997]
[1780209413939,40.18,73968.78,0.0,0.00137,0.0,0.2497]
[1780209420988,40.18,73968.79,0.0,0.00137,0.0,0.2497]
[1780209428039,40.18,73968.69,0.0,0.00137,0.0,0.24967]
[1780209435090,40.18,73970.84,0.0,0.00138,0.0,0.25039]
[1780209440125,40.18,73970.64,0.0,0.00138,0.0,0.25033]
[1780209445160,40.18,73970.59,0.0,0.00137,0.0,0.25031]
[1780209456238,40.18,73970.62,0.0,0.00137,0.0,0.2499]
[1780209469330,40.18,73970.96,0.0,0.00137,0.0,0.25001]
[1780209479400,40.18,73970.87,0.0,0.00137,0.0,0.24998]
[1780209484435,40.18,73971.04,0.0,0.00137,0.0,0.25004]
[1780209491484,40.18,73971.6,0.0,0.00137,0.0,0.25023]
[1780209496519,40.18,73971.64,0.0,0.00137,0.0,0.25024]
[1780209502561,40.18,73971.3,0.0,0.00137,0.0,0.25013]
[1780209507596,40.18,73971.24,0.0,0.00137,0.0,0.25011]
[1780209514645,40.18,73971.87,0.0,0.00137,0.0,0.24989]
[1780209519680,40.18,73972.53,0.0,0.00137,0.0,0.25012]
[1780209524715,40.18,73973.52,0.0,0.00138,0.0,0.25045]
[1780209529750,40.18,73973.75,0.0,0.00138,0.0,0.25053]
[1780209536799,40.18,73973.66,0.0,0.00138,0.0,0.2505]
[1780209541835,40.18,73967.62,0.0,0.00136,0.0,0.24846]
[1780209547877,40.18,73967.74,0.0,0.00136,0.0,0.2485]
[1780209552912,40.18,73967.53,0.0,0.00136,0.0,0.24843]
[1780209557947,40.18,73966.92,0.0,0.00136,0.0,0.24822]
[1780209562982,40.18,73967.43,0.0,0.00136,0.0,0.24839]
[1780209568017,40.18,73965.51,0.0,0.00136,0.0,0.24775]
[1780209573052,40.18,73967.89,0.0,0.00136,0.0,0.24813]
[1780209578087,40.18,73979.08,0.0,0.00139,0.0,0.25192]
[1780209583122,40.18,73983.47,0.0,0.00139,0.0,0.25342]
[1780209588157,40.18,73982.89,0.0,0.00139,0.0,0.25322]
[1780209593192,40.18,73982.77,0.0,0.00139,0.0,0.25318]
[1780209598227,40.18,73977.82,0.0,0.00138,0.0,0.25149]
[1780209603264,40.18,73977.98,0.0,0.00138,0.0,0.25155]
[1780209610314,40.18,73977.7,0.0,0.00138,0.0,0.25145]
[1780209616356,40.18,73977.12,0.0,0.00138,0.0,0.25125]
[1780209624413,40.18,73970.26,0.0,0.00137,0.0,0.24893]
[1780209630456,40.18,73967.64,0.0,0.00136,0.0,0.24804]
[1780209635491,40.18,73967.37,0.0,0.00136,0.0,0.24753]
[1780209640526,40.18,73965.68,0.0,0.00136,0.0,0.24696]
[1780209646568,40.18,73965.36,0.0,0.00136,0.0,0.24685]
[1780209651603,40.18,73964.18,0.0,0.00135,0.0,0.24646]
[1780209663687,40.18,73964.79,0.0,0.00135,0.0,0.24666]
[1780209668722,40.18,73964.82,0.0,0.00135,0.0,0.24667]
[1780209673757,40.18,73970.8,0.0,0.00137,0.0,0.24869]
[1780209680806,40.18,73971.33,0.0,0.00137,0.0,0.24886]
[1780209689869,40.18,73971.36,0.0,0.00137,0.0,0.24887]
[1780209694904,40.18,73970.54,0.0,0.00136,0.0,0.24817]
[1780209704974,40.18,73970.54,0.0,0.00136,0.0,0.24817]
[1780209712024,40.18,73971.6,0.0,0.00137,0.0,0.24853]
[1780209719073,40.18,73967.93,0.0,0.00136,0.0,0.2473]
[1780209724109,40.18,73968.09,0.0,0.00136,0.0,0.24735]
[1780209729144,40.18,73968.08,0.0,0.00136,0.0,0.24735]
[1780209743241,40.18,73968.09,0.0,0.00136,0.0,0.24735]
[1780209749284,40.18,73968.0,0.0,0.00136,0.0,0.24732]
[1780209754322,40.18,73968.02,0.0,0.00136,0.0,0.24691]
[1780209761371,40.18,73968.06,0.0,0.00136,0.0,0.24692]
[1780209768419,40.18,73967.99,0.0,0.00136,0.0,0.2469]
[1780209775469,40.18,73967.8,0.0,0.00136,0.0,0.24683]
[1780209781511,40.18,73967.86,0.0,0.00136,0.0,0.24685]
[1780209788560,40.18,73967.93,0.0,0.00136,0.0,0.24688]
[1780209797622,40.18,73967.31,0.0,0.00135,0.0,0.24667]
[1780209807693,40.18,73967.31,0.0,0.00135,0.0,0.24667]
[1780209808496,40.18,73967.31,0.0,0.00135,0.0,0.24667]
[1780209809507,40.18,73967.31,0.0,0.00135,0.0,0.24667]
[1780209814741,40.18,73967.48,0.0,0.00135,0.0,0.2463]
[1780209820784,40.18,73967.37,0.0,0.00135,0.0,0.24627]
[1780209826826,40.18,73967.37,0.0,0.00135,0.0,0.24627]
[1780209833876,40.18,73967.39,0.0,0.00135,0.0,0.24627]
[1780209844953,40.18,73967.37,0.0,0.00135,0.0,0.24627]
[1780209852005,40.18,73967.38,0.0,0.00135,0.0,0.24627]
[1780209857044,40.18,73967.12,0.0,0.00135,0.0,0.24618]
[1780209862079,40.18,73962.67,0.0,0.00134,0.0,0.2447]
[1780209868121,40.18,73961.96,0.0,0.00134,0.0,0.24446]
[1780209873156,40.18,73961.3,0.0,0.00134,0.0,0.24383]
[1780209880205,40.18,73961.32,0.0,0.00134,0.0,0.24383]
[1780209885243,40.18,73961.05,0.0,0.00134,0.0,0.24374]
[1780209890278,40.18,73961.03,0.0,0.00134,0.0,0.24374]
[1780209897327,40.18,73961.87,0.0,0.00134,0.0,0.24401]
[1780209907397,40.18,73961.25,0.0,0.00134,0.0,0.24381]
[1780209913439,40.18,73961.3,0.0,0.00134,0.0,0.24383]
[1780209925524,40.18,73961.35,0.0,0.00134,0.0,0.24384]
[1780209932573,40.18,73961.38,0.0,0.00134,0.0,0.24344]
[1780209937608,40.18,73961.17,0.0,0.00134,0.0,0.24337]
[1780209945664,40.18,73964.43,0.0,0.00134,0.0,0.24445]
[1780209950699,40.18,73964.69,0.0,0.00134,0.0,0.24453]
[1780209955734,40.18,73961.98,0.0,0.00134,0.0,0.24363]
[1780209961776,40.18,73960.94,0.0,0.00134,0.0,0.24329]
[1780209967818,40.18,73961.63,0.0,0.00134,0.0,0.24352]
[1780209972853,40.18,73960.85,0.0,0.00134,0.0,0.24326]
[1780209977888,40.18,73963.09,0.0,0.00134,0.0,0.244]
[1780209983930,40.18,73961.2,0.0,0.00134,0.0,0.24338]
[1780209989972,40.18,73961.14,0.0,0.00134,0.0,0.24336]
[1780209996014,40.18,73961.14,0.0,0.00133,0.0,0.24294]
[1780210008100,40.18,73961.11,0.0,0.00133,0.0,0.24293]
[1780210013135,40.18,73960.95,0.0,0.00133,0.0,0.24288]
[1780210020185,40.18,73960.71,0.0,0.00133,0.0,0.2428]
[1780210025219,40.18,73960.22,0.0,0.00133,0.0,0.24264]
[1780210031260,40.18,73960.87,0.0,0.00133,0.0,0.24285]
[1780210043352,40.18,73960.24,0.0,0.00133,0.0,0.24264]
[1780210049394,40.18,73960.2,0.0,0.00133,0.0,0.24263]
[1780210062485,40.18,73960.21,0.0,0.00133,0.0,0.24222]
[1780210065859,40.18,73960.21,0.0,0.00133,0.0,0.24222]
[1780210068496,40.18,73960.68,0.0,0.00133,0.0,0.24237]
[1780210083634,40.18,73960.14,0.0,0.00133,0.0,0.24219]
[1780210091690,40.18,73959.77,0.0,0.00133,0.0,0.24207]
[1780210096725,40.18,73960.73,0.0,0.00133,0.0,0.24239]
[1780210103775,40.18,73960.24,0.0,0.00133,0.0,0.24223]
[1780210109261,40.18,73960.72,0.0,0.00133,0.0,0.24238]
[1780210114851,40.18,73961.15,0.0,0.00133,0.0,0.24211]
[1780210119886,40.18,73964.27,0.0,0.00134,0.0,0.24314]
[1780210124921,40.18,73964.0,0.0,0.00133,0.0,0.24305]
[1780210130963,40.18,73965.88,0.0,0.00134,0.0,0.24368]
[1780210135998,40.18,73968.63,0.0,0.00134,0.0,0.24459]
[1780210141037,40.18,73968.28,0.0,0.00134,0.0,0.24447]
[1780210148086,40.18,73968.67,0.0,0.00134,0.0,0.2446]
[1780210154128,40.18,73968.51,0.0,0.00134,0.0,0.24455]
[1780210159163,40.18,73972.5,0.0,0.00135,0.0,0.24588]
[1780210169233,40.18,73972.74,0.0,0.00135,0.0,0.24596]
[1780210175275,40.18,73972.66,0.0,0.00135,0.0,0.24552]
[1780210181317,40.18,73973.2,0.0,0.00135,0.0,0.2457]
[1780210186352,40.18,73973.21,0.0,0.00135,0.0,0.2457]
[1780210191387,40.18,73972.66,0.0,0.00135,0.0,0.24552]
[1780210199445,40.18,73971.86,0.0,0.00135,0.0,0.24525]
[1780210204479,40.18,73965.89,0.0,0.00134,0.0,0.24326]
[1780210210521,40.18,73966.04,0.0,0.00134,0.0,0.24331]
[1780210216563,40.18,73966.08,0.0,0.00134,0.0,0.24333]
[1780210221610,40.18,73966.36,0.0,0.00134,0.0,0.24342]
[1780210226791,40.18,73966.28,0.0,0.00134,0.0,0.24339]
[1780210234705,40.18,73966.35,0.0,0.00133,0.0,0.243]
[1780210239740,40.18,73960.49,0.0,0.00132,0.0,0.24107]
[1780210244775,40.18,73960.51,0.0,0.00132,0.0,0.24107]
[1780210250817,40.18,73960.45,0.0,0.00132,0.0,0.24105]
[1780210256859,40.18,73960.6,0.0,0.00132,0.0,0.2411]
[1780210262901,40.18,73960.04,0.0,0.00132,0.0,0.24092]
[1780210270957,40.18,73960.12,0.0,0.00132,0.0,0.24094]
[1780210275992,40.18,73959.8,0.0,0.00132,0.0,0.24084]
[1780210282034,40.18,73959.82,0.0,0.00132,0.0,0.24084]
[1780210287069,40.18,73959.62,0.0,0.00132,0.0,0.24078]
[1780210292104,40.18,73955.33,0.0,0.00131,0.0,0.23896]
[1780210297139,40.18,73954.82,0.0,0.00131,0.0,0.2388]
[1780210305195,40.18,73955.3,0.0,0.00131,0.0,0.23895]
[1780210310229,40.18,73958.35,0.0,0.00132,0.0,0.23995]
[1780210315264,40.18,73957.85,0.0,0.00132,0.0,0.23979]
[1780210323321,40.18,73956.6,0.0,0.00131,0.0,0.23938]
[1780210328356,40.18,73954.71,0.0,0.00131,0.0,0.23876]
[1780210334397,40.18,73955.53,0.0,0.00131,0.0,0.23903]
[1780210339433,40.18,73955.68,0.0,0.00131,0.0,0.23908]
[1780210344571,40.18,73955.68,0.0,0.00131,0.0,0.23908]
[1780210359573,40.18,73955.68,0.0,0.00131,0.0,0.23867]
[1780210373671,40.18,73955.5,0.0,0.00131,0.0,0.23861]
[1780210380720,40.18,73954.84,0.0,0.00131,0.0,0.23839]
[1780210386763,40.18,73952.61,0.0,0.0013,0.0,0.23767]
[1780210397840,40.18,73952.58,0.0,0.0013,0.0,0.23766]
[1780210402875,40.18,73952.21,0.0,0.0013,0.0,0.23754]
[1780210408918,40.18,73952.17,0.0,0.0013,0.0,0.23752]
[1780210413959,40.18,73953.79,0.0,0.0013,0.0,0.23764]
[1780210419497,40.18,73953.72,0.0,0.0013,0.0,0.23762]
[1780210420512,40.18,73953.68,0.0,0.0013,0.0,0.2376]
[1780210428057,40.18,73953.83,0.0,0.0013,0.0,0.23765]
[1780210437120,40.18,73954.12,0.0,0.0013,0.0,0.23775]
[1780210442156,40.18,73952.45,0.0,0.0013,0.0,0.23721]
[1780210447192,40.18,73952.6,0.0,0.0013,0.0,0.23725]
[1780210456255,40.18,73952.92,0.0,0.0013,0.0,0.23736]
[1780210461291,40.18,73953.1,0.0,0.0013,0.0,0.23742]
[1780210470354,40.18,73954.03,0.0,0.0013,0.0,0.23772]
[1780210475388,40.18,73955.34,0.0,0.0013,0.0,0.23773]
[1780210481431,40.18,73955.92,0.0,0.00131,0.0,0.23792]
[1780210486466,40.18,73955.87,0.0,0.00131,0.0,0.23791]
[1780210495530,40.18,73956.27,0.0,0.00131,0.0,0.23804]
[1780210500565,40.18,73954.43,0.0,0.0013,0.0,0.23744]
[1780210506607,40.18,73952.91,0.0,0.0013,0.0,0.23695]
[1780210511642,40.18,73954.4,0.0,0.0013,0.0,0.23743]
[1780210517684,40.18,73953.88,0.0,0.0013,0.0,0.23726]
[1780210522719,40.18,73953.88,0.0,0.0013,0.0,0.23726]
[1780210532789,40.18,73954.7,0.0,0.0013,0.0,0.23712]
[1780210540845,40.18,73954.12,0.0,0.0013,0.0,0.23693]
[1780210545879,40.18,73953.53,0.0,0.0013,0.0,0.23674]
[1780210550915,40.18,73953.62,0.0,0.0013,0.0,0.23677]
[1780210555950,40.18,73954.1,0.0,0.0013,0.0,0.23692]
[1780210560985,40.18,73955.24,0.0,0.0013,0.0,0.23729]
[1780210566021,40.18,73955.78,0.0,0.0013,0.0,0.23747]
[1780210575084,40.18,73955.3,0.0,0.0013,0.0,0.23731]
[1780210580119,40.18,73954.6,0.0,0.0013,0.0,0.23708]
[1780210587168,40.18,73954.41,0.0,0.0013,0.0,0.23702]
[1780210594219,40.18,73954.53,0.0,0.0013,0.0,0.23665]
[1780210601271,40.18,73956.22,0.0,0.0013,0.0,0.2372]
[1780210606306,40.18,73954.25,0.0,0.0013,0.0,0.23656]
[1780210613355,40.18,73954.92,0.0,0.0013,0.0,0.23678]
[1780210619397,40.18,73955.09,0.0,0.0013,0.0,0.23683]
[1780210624431,40.18,73955.03,0.0,0.0013,0.0,0.23681]
[1780210631481,40.18,73954.92,0.0,0.0013,0.0,0.23678]
[1780210636517,40.18,73956.01,0.0,0.0013,0.0,0.23713]
[1780210644572,40.18,73956.07,0.0,0.0013,0.0,0.23715]
[1780210654642,40.18,73955.52,0.0,0.0013,0.0,0.23656]
[1780210664713,40.18,73955.67,0.0,0.0013,0.0,0.23661]
[1780210672768,40.18,73956.49,0.0,0.0013,0.0,0.23688]
[1780210677804,40.18,73956.14,0.0,0.0013,0.0,0.23677]
[1780210691902,40.18,73956.9,0.0,0.0013,0.0,0.23701]
[1780210696937,40.18,73957.71,0.0,0.0013,0.0,0.23727]
[1780210701972,40.18,73956.45,0.0,0.0013,0.0,0.23687]
[1780210714060,40.18,73958.55,0.0,0.0013,0.0,0.23714]
[1780210722118,40.18,73956.27,0.0,0.0013,0.0,0.2364]
[1780210733195,40.18,73956.62,0.0,0.0013,0.0,0.23651]
[1780210741251,40.18,73956.3,0.0,0.0013,0.0,0.23641]
[1780210747295,40.18,73956.32,0.0,0.0013,0.0,0.23642]
[1780210760386,40.18,73956.43,0.0,0.0013,0.0,0.23645]
[1780210765421,40.18,73956.47,0.0,0.0013,0.0,0.23646]
[1780210778512,40.18,73956.51,0.0,0.0013,0.0,0.23607]
[1780210783547,40.18,73957.27,0.0,0.0013,0.0,0.23631]
[1780210788582,40.18,73957.02,0.0,0.0013,0.0,0.23623]
[1780210793618,40.18,73955.83,0.0,0.00129,0.0,0.23585]
[1780210798652,40.18,73952.75,0.0,0.00129,0.0,0.23486]
[1780210803687,40.18,73941.19,0.0,0.00127,0.0,0.23116]
[1780210808723,40.18,73932.65,0.0,0.00125,0.0,0.22847]
[1780210813759,40.18,73940.13,0.0,0.00126,0.0,0.23083]
[1780210820808,40.18,73940.34,0.0,0.00126,0.0,0.23089]
[1780210825843,40.18,73940.65,0.0,0.00127,0.0,0.23099]
[1780210830878,40.18,73940.44,0.0,0.00126,0.0,0.23092]
[1780210841955,40.18,73938.47,0.0,0.00126,0.0,0.2299]
[1780210846990,40.18,73935.91,0.0,0.00125,0.0,0.22909]
[1780210852026,40.18,73930.96,0.0,0.00124,0.0,0.22754]
[1780210857061,40.18,73929.17,0.0,0.00124,0.0,0.22698]
[1780210862096,40.18,73928.94,0.0,0.00124,0.0,0.22691]
[1780210867131,40.18,73928.15,0.0,0.00124,0.0,0.22666]
[1780210872167,40.18,73926.96,0.0,0.00124,0.0,0.22629]
[1780210878210,40.18,73925.78,0.0,0.00124,0.0,0.22592]
[1780210883245,40.18,73921.42,0.0,0.00123,0.0,0.22457]
[1780210888280,40.18,73920.66,0.0,0.00123,0.0,0.22434]
[1780210893321,40.18,73920.79,0.0,0.00122,0.0,0.22399]
[1780210901376,40.18,73920.97,0.0,0.00122,0.0,0.22404]
[1780210911446,40.18,73920.97,0.0,0.00122,0.0,0.22404]
[1780210916480,40.18,73920.75,0.0,0.00122,0.0,0.22397]
[1780210923530,40.18,73921.33,0.0,0.00123,0.0,0.22415]
[1780210928565,40.18,73920.26,0.0,0.00122,0.0,0.22382]
[1780210933600,40.18,73917.37,0.0,0.00122,0.0,0.22293]
[1780210938635,40.18,73917.73,0.0,0.00122,0.0,0.22304]
[1780210945684,40.18,73920.25,0.0,0.00122,0.0,0.22382]
[1780210950719,40.18,73917.95,0.0,0.00122,0.0,0.22311]
[1780210955754,40.18,73916.18,0.0,0.00121,0.0,0.22218]
[1780210960789,40.18,73914.47,0.0,0.00121,0.0,0.22165]
[1780210965824,40.18,73913.91,0.0,0.00121,0.0,0.22148]
[1780210970859,40.18,73914.28,0.0,0.00121,0.0,0.2216]
[1780210972848,40.18,73914.15,0.0,0.00121,0.0,0.22156]
[1780210975027,40.18,73914.15,0.0,0.00121,0.0,0.22156]
[1780210981951,40.18,73914.13,0.0,0.00121,0.0,0.22155]
[1780210989001,40.18,73912.92,0.0,0.00121,0.0,0.22118]
[1780210995043,40.18,73913.32,0.0,0.00121,0.0,0.2213]
[1780211000080,40.18,73912.89,0.0,0.00121,0.0,0.22117]
[1780211006122,40.18,73912.66,0.0,0.00121,0.0,0.2211]
[1780211011157,40.18,73913.08,0.0,0.00121,0.0,0.22084]
[1780211016192,40.18,73913.19,0.0,0.00121,0.0,0.22087]
[1780211021227,40.18,73913.27,0.0,0.00121,0.0,0.2209]
[1780211028277,40.18,73912.6,0.0,0.00121,0.0,0.2207]
[1780211030495,40.18,73912.6,0.0,0.00121,0.0,0.2207]
[1780211030654,40.18,73912.6,0.0,0.00121,0.0,0.2207]
[1780211041368,40.18,73910.55,0.0,0.0012,0.0,0.22007]
[1780211043382,40.18,73895.06,0.0,0.00117,0.0,0.21541]
[1780211048417,40.18,73889.49,0.0,0.00116,0.0,0.21375]
[1780211053452,40.18,73889.77,0.0,0.00116,0.0,0.21383]
[1780211058487,40.18,73889.95,0.0,0.00116,0.0,0.21389]
[1780211064530,40.18,73891.07,0.0,0.00117,0.0,0.21422]
[1780211069565,40.18,73891.29,0.0,0.00117,0.0,0.21429]
[1780211074604,40.18,73890.65,0.0,0.00116,0.0,0.21372]
[1780211079640,40.18,73890.21,0.0,0.00116,0.0,0.21359]
[1780211084675,40.18,73890.15,0.0,0.00116,0.0,0.21357]
[1780211089710,40.18,73889.72,0.0,0.00116,0.0,0.21344]
[1780211094745,40.18,73890.2,0.0,0.00116,0.0,0.21358]
[1780211099780,40.18,73887.45,0.0,0.00116,0.0,0.21277]
[1780211104817,40.18,73893.38,0.0,0.00117,0.0,0.21453]
[1780211110859,40.18,73889.12,0.0,0.00116,0.0,0.21327]
[1780211116901,40.18,73889.3,0.0,0.00116,0.0,0.21332]
[1780211121936,40.18,73890.58,0.0,0.00116,0.0,0.2137]
[1780211126971,40.18,73890.4,0.0,0.00116,0.0,0.21364]
[1780211132009,40.18,73890.59,0.0,0.00116,0.0,0.21332]
[1780211137043,40.18,73890.31,0.0,0.00116,0.0,0.21324]
[1780211144092,40.18,73889.28,0.0,0.00116,0.0,0.21294]
[1780211151141,40.18,73891.3,0.0,0.00116,0.0,0.21353]
[1780211156177,40.18,73891.96,0.0,0.00116,0.0,0.21373]
[1780211161212,40.18,73891.36,0.0,0.00116,0.0,0.21355]
[1780211166250,40.18,73896.03,0.0,0.00117,0.0,0.21494]
[1780211171285,40.18,73896.51,0.0,0.00117,0.0,0.21508]
[1780211176320,40.18,73899.74,0.0,0.00118,0.0,0.21604]
[1780211182362,40.18,73902.09,0.0,0.00118,0.0,0.21675]
[1780211187397,40.18,73901.99,0.0,0.00118,0.0,0.21672]
[1780211192432,40.18,73903.46,0.0,0.00118,0.0,0.21678]
[1780211197467,40.18,73903.13,0.0,0.00118,0.0,0.21668]
[1780211203509,40.18,73902.24,0.0,0.00118,0.0,0.21641]
[1780211208544,40.18,73902.01,0.0,0.00118,0.0,0.21634]
[1780211215592,40.18,73901.3,0.0,0.00118,0.0,0.21613]
[1780211220628,40.18,73900.53,0.0,0.00118,0.0,0.2159]
[1780211225663,40.18,73896.87,0.0,0.00117,0.0,0.21481]
[1780211230698,40.18,73898.89,0.0,0.00117,0.0,0.21541]
[1780211236740,40.18,73901.11,0.0,0.00118,0.0,0.21607]
[1780211243789,40.18,73901.46,0.0,0.00118,0.0,0.21618]
[1780211248824,40.18,73901.79,0.0,0.00118,0.0,0.21628]
[1780211253859,40.18,73903.52,0.0,0.00118,0.0,0.21641]
[1780211258894,40.18,73903.45,0.0,0.00118,0.0,0.21639]
[1780211263929,40.18,73901.11,0.0,0.00118,0.0,0.21569]
[1780211268964,40.18,73901.11,0.0,0.00118,0.0,0.21569]
[1780211275008,40.18,73901.38,0.0,0.00118,0.0,0.21577]
[1780211280044,40.18,73901.03,0.0,0.00118,0.0,0.21567]
[1780211286086,40.18,73900.94,0.0,0.00118,0.0,0.21564]
[1780211291121,40.18,73900.94,0.0,0.00118,0.0,0.21564]
[1780211297163,40.18,73901.03,0.0,0.00118,0.0,0.21567]
[1780211305219,40.18,73901.45,0.0,0.00118,0.0,0.21579]
[1780211311261,40.18,73901.43,0.0,0.00117,0.0,0.21541]
[1780211317303,40.18,73901.34,0.0,0.00117,0.0,0.21538]
[1780211322338,40.18,73901.16,0.0,0.00117,0.0,0.21533]
[1780211328380,40.18,73901.01,0.0,0.00117,0.0,0.21528]
[1780211334421,40.18,73900.93,0.0,0.00117,0.0,0.21526]
[1780211340464,40.18,73898.64,0.0,0.00117,0.0,0.21458]
[1780211345498,40.18,73896.07,0.0,0.00117,0.0,0.21381]
[1780211350534,40.18,73895.96,0.0,0.00117,0.0,0.21378]
[1780211355569,40.18,73896.04,0.0,0.00117,0.0,0.21381]
[1780211360604,40.18,73896.39,0.0,0.00117,0.0,0.21391]
[1780211365639,40.18,73896.19,0.0,0.00117,0.0,0.21385]
[1780211370674,40.18,73896.13,0.0,0.00117,0.0,0.21383]
[1780211375709,40.18,73900.67,0.0,0.00117,0.0,0.2148]
[1780211382758,40.18,73900.05,0.0,0.00117,0.0,0.21462]
[1780211388800,40.18,73899.99,0.0,0.00117,0.0,0.2146]
[1780211393835,40.18,73901.99,0.0,0.00117,0.0,0.2152]
[1780211399877,40.18,73904.88,0.0,0.00118,0.0,0.21606]
[1780211404912,40.18,73906.84,0.0,0.00118,0.0,0.21665]
[1780211409947,40.18,73906.9,0.0,0.00118,0.0,0.21666]
[1780211414982,40.18,73908.21,0.0,0.00118,0.0,0.21706]
[1780211421039,40.18,73908.25,0.0,0.00118,0.0,0.21707]
[1780211426074,40.18,73908.06,0.0,0.00118,0.0,0.21701]
[1780211431109,40.18,73907.98,0.0,0.00118,0.0,0.21661]
[1780211436144,40.18,73909.77,0.0,0.00119,0.0,0.21714]
[1780211445207,40.18,73909.08,0.0,0.00118,0.0,0.21694]
[1780211451249,40.18,73910.33,0.0,0.00119,0.0,0.21731]
[1780211456284,40.18,73913.19,0.0,0.00119,0.0,0.21817]
[1780211462330,40.18,73913.33,0.0,0.00119,0.0,0.21822]
[1780211468371,40.18,73913.61,0.0,0.00119,0.0,0.2183]
[1780211473407,40.18,73906.88,0.0,0.00118,0.0,0.21628]
[1780211478442,40.18,73906.73,0.0,0.00118,0.0,0.21623]
[1780211483476,40.18,73906.28,0.0,0.00118,0.0,0.2161]
[1780211492540,40.18,73906.4,0.0,0.00118,0.0,0.21575]
[1780211499589,40.18,73906.0,0.0,0.00118,0.0,0.21563]
[1780211504624,40.18,73905.6,0.0,0.00118,0.0,0.21551]
[1780211510666,40.18,73903.78,0.0,0.00117,0.0,0.21497]
[1780211515701,40.18,73903.82,0.0,0.00117,0.0,0.21498]
[1780211520740,40.18,73904.26,0.0,0.00117,0.0,0.21511]
[1780211527788,40.18,73904.07,0.0,0.00117,0.0,0.21506]
[1780211540881,40.18,73904.25,0.0,0.00117,0.0,0.21511]
[1780211545916,40.18,73903.68,0.0,0.00117,0.0,0.21494]
[1780211550952,40.18,73901.04,0.0,0.00117,0.0,0.21415]
[1780211552965,40.18,73882.9,0.0,0.00113,0.0,0.20845]
[1780211558000,40.18,73874.05,0.0,0.00112,0.0,0.2059]
[1780211563037,40.18,73864.71,0.0,0.0011,0.0,0.20324]
[1780211568073,40.18,73864.24,0.0,0.0011,0.0,0.2031]
[1780211573111,40.18,73858.8,0.0,0.00109,0.0,0.20157]
[1780211578150,40.18,73858.37,0.0,0.00109,0.0,0.20145]
[1780211583184,40.18,73859.08,0.0,0.00109,0.0,0.20165]
[1780211588219,40.18,73866.23,0.0,0.00111,0.0,0.20367]
[1780211593253,40.18,73875.36,0.0,0.00112,0.0,0.20628]
[1780211598289,40.18,73876.03,0.0,0.00112,0.0,0.20647]
[1780211603326,40.18,73887.29,0.0,0.00114,0.0,0.20973]
[1780211604365,40.18,73887.29,0.0,0.00114,0.0,0.20973]
[1780211610375,40.18,73887.02,0.0,0.00114,0.0,0.20965]
[1780211615410,40.18,73885.68,0.0,0.00114,0.0,0.20889]
[1780211620445,40.18,73887.47,0.0,0.00114,0.0,0.20941]
[1780211625480,40.18,73887.09,0.0,0.00114,0.0,0.2093]
[1780211630515,40.18,73880.87,0.0,0.00113,0.0,0.2075]
[1780211635550,40.18,73879.28,0.0,0.00113,0.0,0.20704]
[1780211640591,40.18,73869.95,0.0,0.00111,0.0,0.20436]
[1780211641495,40.18,73869.95,0.0,0.00111,0.0,0.20436]
[1780211641598,40.18,73867.65,0.0,0.00111,0.0,0.20371]
[1780211642506,40.18,73867.65,0.0,0.00111,0.0,0.20371]
[1780211642605,40.18,73866.56,0.0,0.00111,0.0,0.2034]
[1780211647640,40.18,73865.11,0.0,0.0011,0.0,0.20299]
[1780211652675,40.18,73868.22,0.0,0.00111,0.0,0.20387]
[1780211657711,40.18,73868.58,0.0,0.00111,0.0,0.20397]
[1780211662745,40.18,73866.78,0.0,0.00111,0.0,0.20346]
[1780211667780,40.18,73867.49,0.0,0.00111,0.0,0.20366]
[1780211672814,40.18,73865.67,0.0,0.0011,0.0,0.20278]
[1780211678857,40.18,73863.29,0.0,0.0011,0.0,0.20211]
[1780211683892,40.18,73863.99,0.0,0.0011,0.0,0.20231]
[1780211688927,40.18,73863.48,0.0,0.0011,0.0,0.20216]
[1780211694969,40.18,73863.38,0.0,0.0011,0.0,0.20214]
[1780211700029,40.18,73864.35,0.0,0.0011,0.0,0.20241]
[1780211705050,40.18,73864.05,0.0,0.0011,0.0,0.20232]
[1780211710085,40.18,73862.78,0.0,0.0011,0.0,0.20197]
[1780211715120,40.18,73860.02,0.0,0.00109,0.0,0.20119]
[1780211720155,40.18,73868.88,0.0,0.00111,0.0,0.20369]
[1780211725190,40.18,73868.68,0.0,0.00111,0.0,0.20364]
[1780211730225,40.18,73867.44,0.0,0.0011,0.0,0.20328]
[1780211735260,40.18,73867.18,0.0,0.0011,0.0,0.20285]
[1780211740295,40.18,73866.25,0.0,0.0011,0.0,0.20258]
[1780211745330,40.18,73862.67,0.0,0.00109,0.0,0.20157]
[1780211750367,40.18,73861.62,0.0,0.00109,0.0,0.20128]
[1780211755402,40.18,73857.87,0.0,0.00109,0.0,0.20023]
[1780211760437,40.18,73856.8,0.0,0.00109,0.0,0.19993]
[1780211765472,40.18,73856.89,0.0,0.00109,0.0,0.19995]
[1780211771514,40.18,73857.26,0.0,0.00109,0.0,0.20005]
[1780211778563,40.18,73855.82,0.0,0.00108,0.0,0.19965]
[1780211783598,40.18,73856.5,0.0,0.00108,0.0,0.19984]
[1780211788633,40.18,73856.01,0.0,0.00108,0.0,0.19971]
[1780211793668,40.18,73856.1,0.0,0.00108,0.0,0.19937]
[1780211798704,40.18,73855.65,0.0,0.00108,0.0,0.19925]
[1780211803739,40.18,73853.68,0.0,0.00108,0.0,0.1987]
[1780211808774,40.18,73853.59,0.0,0.00108,0.0,0.19867]
[1780211814816,40.18,73854.6,0.0,0.00108,0.0,0.19895]
[1780211821866,40.18,73854.96,0.0,0.00108,0.0,0.19905]
[1780211826901,40.18,73854.35,0.0,0.00108,0.0,0.19888]
[1780211832943,40.18,73854.03,0.0,0.00108,0.0,0.1988]
[1780211837978,40.18,73853.73,0.0,0.00108,0.0,0.19871]
[1780211844020,40.18,73854.25,0.0,0.00108,0.0,0.19886]
[1780211849055,40.18,73852.95,0.0,0.00108,0.0,0.19849]
[1780211854090,40.18,73854.82,0.0,0.00108,0.0,0.19866]
[1780211859125,40.18,73847.82,0.0,0.00107,0.0,0.19672]
[1780211865167,40.18,73853.26,0.0,0.00108,0.0,0.19822]
[1780211870202,40.18,73855.44,0.0,0.00108,0.0,0.19883]
[1780211875237,40.18,73856.1,0.0,0.00108,0.0,0.19901]
[1780211879799,40.18,73855.01,0.0,0.00108,0.0,0.19871]
[1780211879900,40.18,73855.01,0.0,0.00108,0.0,0.19871]
[1780211885308,40.18,73855.4,0.0,0.00108,0.0,0.19882]
[1780211892357,40.18,73855.5,0.0,0.00108,0.0,0.19885]
[1780211897392,40.18,73851.35,0.0,0.00107,0.0,0.19769]
[1780211902427,40.18,73848.73,0.0,0.00107,0.0,0.19697]
[1780211907462,40.18,73850.96,0.0,0.00107,0.0,0.19759]
[1780211912498,40.18,73848.86,0.0,0.00107,0.0,0.19665]
[1780211918541,40.18,73848.48,0.0,0.00107,0.0,0.19655]
[1780211923577,40.18,73848.09,0.0,0.00107,0.0,0.19644]
[1780211925001,40.18,73848.09,0.0,0.00107,0.0,0.19644]
[1780211925102,40.18,73848.15,0.0,0.00107,0.0,0.19646]
[1780211930626,40.18,73849.12,0.0,0.00107,0.0,0.19672]
[1780211935661,40.18,73850.15,0.0,0.00107,0.0,0.19701]
[1780211941703,40.18,73849.64,0.0,0.00107,0.0,0.19687]
[1780211947745,40.18,73848.54,0.0,0.00107,0.0,0.19656]
[1780211952780,40.18,73848.85,0.0,0.00107,0.0,0.19665]
[1780211957815,40.18,73848.71,0.0,0.00107,0.0,0.19661]
[1780211962850,40.18,73849.33,0.0,0.00107,0.0,0.19678]
[1780211971913,40.18,73849.77,0.0,0.00107,0.0,0.19655]
[1780211976948,40.18,73848.89,0.0,0.00106,0.0,0.19631]
[1780211981983,40.18,73846.7,0.0,0.00106,0.0,0.1957]
[1780211987512,40.18,73847.03,0.0,0.00106,0.0,0.19579]
[1780211993064,40.18,73848.68,0.0,0.00106,0.0,0.19625]
[1780211998099,40.18,73848.48,0.0,0.00106,0.0,0.19619]
[1780212005148,40.18,73847.01,0.0,0.00106,0.0,0.19579]
[1780212011189,40.18,73846.9,0.0,0.00106,0.0,0.19576]
[1780212016225,40.18,73845.71,0.0,0.00106,0.0,0.19543]
[1780212021260,40.18,73844.64,0.0,0.00106,0.0,0.19514]
[1780212026295,40.18,73846.07,0.0,0.00106,0.0,0.19553]
[1780212031330,40.18,73843.93,0.0,0.00105,0.0,0.19459]
[1780212036365,40.18,73845.83,0.0,0.00106,0.0,0.19511]
[1780212041401,40.18,73845.96,0.0,0.00106,0.0,0.19515]
[1780212046436,40.18,73844.15,0.0,0.00106,0.0,0.19465]
[1780212051471,40.18,73843.56,0.0,0.00105,0.0,0.19449]
[1780212057513,40.18,73843.21,0.0,0.00105,0.0,0.1944]
[1780212062551,40.18,73843.11,0.0,0.00105,0.0,0.19437]
[1780212067586,40.18,73843.34,0.0,0.00105,0.0,0.19443]
[1780212072621,40.18,73843.51,0.0,0.00105,0.0,0.19448]
[1780212077656,40.18,73843.53,0.0,0.00105,0.0,0.19448]
[1780212083698,40.18,73842.97,0.0,0.00105,0.0,0.19433]
[1780212088733,40.18,73842.68,0.0,0.00105,0.0,0.19425]
[1780212093768,40.18,73842.58,0.0,0.00105,0.0,0.19387]
[1780212098804,40.18,73839.78,0.0,0.00105,0.0,0.19311]
[1780212104545,40.18,73840.16,0.0,0.00105,0.0,0.19322]
[1780212109892,40.18,73839.43,0.0,0.00105,0.0,0.19302]
[1780212114927,40.18,73839.13,0.0,0.00105,0.0,0.19294]
[1780212119962,40.18,73839.62,0.0,0.00105,0.0,0.19307]
[1780212124997,40.18,73830.54,0.0,0.00103,0.0,0.19062]
[1780212130032,40.18,73828.68,0.0,0.00103,0.0,0.19012]
[1780212135067,40.18,73828.66,0.0,0.00103,0.0,0.19012]
[1780212140103,40.18,73827.61,0.0,0.00103,0.0,0.18983]
[1780212145137,40.18,73825.53,0.0,0.00102,0.0,0.18928]
[1780212156215,40.18,73825.36,0.0,0.00102,0.0,0.18889]
[1780212161250,40.18,73823.33,0.0,0.00102,0.0,0.18835]
[1780212166285,40.18,73822.79,0.0,0.00102,0.0,0.18821]
[1780212173334,40.18,73822.41,0.0,0.00102,0.0,0.18811]
[1780212178369,40.18,73822.51,0.0,0.00102,0.0,0.18813]
[1780212183404,40.18,73821.54,0.0,0.00102,0.0,0.18788]
[1780212189446,40.18,73821.44,0.0,0.00102,0.0,0.18785]
[1780212190214,40.18,73821.44,0.0,0.00102,0.0,0.18785]
[1780212190300,40.18,73821.44,0.0,0.00102,0.0,0.18785]
[1780212195488,40.18,73821.26,0.0,0.00102,0.0,0.1878]
[1780212196714,40.18,73821.26,0.0,0.00102,0.0,0.1878]
[1780212197502,40.18,73819.13,0.0,0.00101,0.0,0.18724]
[1780212202537,40.18,73818.04,0.0,0.00101,0.0,0.18695]
[1780212207572,40.18,73817.98,0.0,0.00101,0.0,0.18693]
[1780212212607,40.18,73817.63,0.0,0.00101,0.0,0.1865]
[1780212217642,40.18,73805.98,0.0,0.00099,0.0,0.18346]
[1780212223687,40.18,73806.52,0.0,0.00099,0.0,0.1836]
[1780212228720,40.18,73809.23,0.0,0.001,0.0,0.1843]
[1780212233754,40.18,73809.09,0.0,0.001,0.0,0.18427]
[1780212238790,40.18,73807.04,0.0,0.00099,0.0,0.18373]
[1780212243827,40.18,73803.4,0.0,0.00099,0.0,0.18279]
[1780212248863,40.18,73801.79,0.0,0.00098,0.0,0.18237]
[1780212252495,40.18,73800.81,0.0,0.00098,0.0,0.18212]
[1780212252575,40.18,73800.35,0.0,0.00098,0.0,0.182]
[1780212253238,40.18,73800.35,0.0,0.00098,0.0,0.182]
[1780212253337,40.18,73799.53,0.0,0.00098,0.0,0.18179]
[1780212259940,40.18,73797.27,0.0,0.00098,0.0,0.18121]
[1780212264975,40.18,73800.44,0.0,0.00098,0.0,0.18203]
[1780212270010,40.18,73800.06,0.0,0.00098,0.0,0.18193]
[1780212275045,40.18,73800.35,0.0,0.00098,0.0,0.18167]
[1780212280087,40.18,73794.09,0.0,0.00097,0.0,0.18007]
[1780212286129,40.18,73794.09,0.0,0.00097,0.0,0.18007]
[1780212291164,40.18,73794.15,0.0,0.00097,0.0,0.18008]
[1780212296199,40.18,73792.44,0.0,0.00097,0.0,0.17965]
[1780212301234,40.18,73794.0,0.0,0.00097,0.0,0.18004]
[1780212307276,40.18,73793.65,0.0,0.00097,0.0,0.17995]
[1780212312311,40.18,73804.61,0.0,0.00099,0.0,0.18277]
[1780212317346,40.18,73807.44,0.0,0.00099,0.0,0.1835]
[1780212322382,40.18,73801.83,0.0,0.00098,0.0,0.18205]
[1780212327417,40.18,73801.33,0.0,0.00098,0.0,0.18192]
[1780212332452,40.18,73798.01,0.0,0.00097,0.0,0.18074]
[1780212337487,40.18,73797.13,0.0,0.00097,0.0,0.18051]
[1780212342522,40.18,73790.94,0.0,0.00096,0.0,0.17893]
[1780212347557,40.18,73791.41,0.0,0.00097,0.0,0.17905]
[1780212352870,40.18,73791.41,0.0,0.00097,0.0,0.17905]
[1780212358633,40.18,73792.15,0.0,0.00097,0.0,0.17924]
[1780212363669,40.18,73794.64,0.0,0.00097,0.0,0.17988]
[1780212368704,40.18,73796.27,0.0,0.00097,0.0,0.18029]
[1780212376760,40.18,73799.99,0.0,0.00098,0.0,0.18124]
[1780212381795,40.18,73806.01,0.0,0.00099,0.0,0.1828]
[1780212386832,40.18,73806.48,0.0,0.00099,0.0,0.18292]
[1780212391867,40.18,73808.85,0.0,0.00099,0.0,0.1832]
[1780212396902,40.18,73808.3,0.0,0.00099,0.0,0.18305]
[1780212403951,40.18,73808.61,0.0,0.00099,0.0,0.18313]
[1780212408986,40.18,73807.8,0.0,0.00099,0.0,0.18292]
[1780212414023,40.18,73808.46,0.0,0.00099,0.0,0.1831]
[1780212420065,40.18,73808.05,0.0,0.00099,0.0,0.18299]
[1780212428122,40.18,73807.92,0.0,0.00099,0.0,0.18296]
[1780212433157,40.18,73808.31,0.0,0.00099,0.0,0.18306]
[1780212438193,40.18,73815.08,0.0,0.001,0.0,0.18482]
[1780212443227,40.18,73815.1,0.0,0.001,0.0,0.18482]
[1780212448262,40.18,73816.44,0.0,0.001,0.0,0.18517]
[1780212453297,40.18,73818.68,0.0,0.001,0.0,0.18542]
[1780212459339,40.18,73818.93,0.0,0.001,0.0,0.18549]
[1780212464374,40.18,73818.39,0.0,0.001,0.0,0.18535]
[1780212469409,40.18,73817.87,0.0,0.001,0.0,0.18521]
[1780212479479,40.18,73817.91,0.0,0.001,0.0,0.18522]
[1780212493577,40.18,73820.05,0.0,0.001,0.0,0.18578]
[1780212498614,40.18,73813.31,0.0,0.00099,0.0,0.18402]
[1780212503649,40.18,73811.01,0.0,0.00099,0.0,0.18342]
[1780212509691,40.18,73810.81,0.0,0.00099,0.0,0.18337]
[1780212514726,40.18,73810.67,0.0,0.00099,0.0,0.183]
[1780212519761,40.18,73810.33,0.0,0.00099,0.0,0.18291]
[1780212525802,40.18,73810.45,0.0,0.00099,0.0,0.18294]
[1780212532852,40.18,73810.06,0.0,0.00099,0.0,0.18284]
[1780212538894,40.18,73810.14,0.0,0.00099,0.0,0.18286]
[1780212543929,40.18,73810.66,0.0,0.00099,0.0,0.183]
[1780212551987,40.18,73810.29,0.0,0.00099,0.0,0.1829]
[1780212558029,40.18,73810.03,0.0,0.00099,0.0,0.18283]
[1780212563065,40.18,73809.76,0.0,0.00099,0.0,0.18276]
[1780212568100,40.18,73811.83,0.0,0.00099,0.0,0.1833]
[1780212573135,40.18,73809.34,0.0,0.00098,0.0,0.18232]
[1780212578170,40.18,73806.28,0.0,0.00098,0.0,0.18153]
[1780212583208,40.18,73794.57,0.0,0.00096,0.0,0.17854]
[1780212589252,40.18,73793.81,0.0,0.00096,0.0,0.17835]
[1780212594286,40.18,73793.05,0.0,0.00096,0.0,0.17816]
[1780212599320,40.18,73790.64,0.0,0.00096,0.0,0.17755]
[1780212604356,40.18,73789.99,0.0,0.00096,0.0,0.17738]
[1780212609391,40.18,73800.24,0.0,0.00097,0.0,0.17998]
[1780212614432,40.18,73796.37,0.0,0.00097,0.0,0.179]
[1780212619467,40.18,73796.32,0.0,0.00097,0.0,0.17898]
[1780212625509,40.18,73796.24,0.0,0.00097,0.0,0.17896]
[1780212630564,40.18,73796.07,0.0,0.00096,0.0,0.17892]
[1780212635599,40.18,73797.81,0.0,0.00097,0.0,0.17903]
[1780212641641,40.18,73798.3,0.0,0.00097,0.0,0.17916]
[1780212648690,40.18,73798.15,0.0,0.00097,0.0,0.17912]
[1780212653725,40.18,73796.55,0.0,0.00096,0.0,0.17871]
[1780212658760,40.18,73796.88,0.0,0.00096,0.0,0.1788]
[1780212663795,40.18,73789.2,0.0,0.00095,0.0,0.17686]
[1780212668830,40.18,73791.94,0.0,0.00096,0.0,0.17755]
[1780212673866,40.18,73793.49,0.0,0.00096,0.0,0.17794]
[1780212678901,40.18,73794.44,0.0,0.00096,0.0,0.17818]
[1780212683936,40.18,73789.53,0.0,0.00095,0.0,0.17694]
[1780212688971,40.18,73792.57,0.0,0.00096,0.0,0.17771]
[1780212694006,40.18,73792.55,0.0,0.00096,0.0,0.17737]
[1780212699040,40.18,73793.27,0.0,0.00096,0.0,0.17756]
[1780212706090,40.18,73793.96,0.0,0.00096,0.0,0.17773]
[1780212713140,40.18,73793.0,0.0,0.00096,0.0,0.17749]
[1780212718174,40.18,73790.66,0.0,0.00095,0.0,0.1769]
[1780212722944,40.18,73790.52,0.0,0.00095,0.0,0.17686]
[1780212723041,40.18,73790.09,0.0,0.00095,0.0,0.17676]
[1780212729465,40.18,73792.55,0.0,0.00096,0.0,0.17737]
[1780212729565,40.18,73792.28,0.0,0.00096,0.0,0.17731]
[1780212737311,40.18,73792.12,0.0,0.00096,0.0,0.17727]
[1780212742346,40.18,73787.64,0.0,0.00095,0.0,0.17614]
[1780212747381,40.18,73786.0,0.0,0.00095,0.0,0.17573]
[1780212752416,40.18,73785.79,0.0,0.00094,0.0,0.17535]
[1780212757454,40.18,73771.1,0.0,0.00092,0.0,0.17172]
[1780212761481,40.18,73754.65,0.0,0.0009,0.0,0.16774]
[1780212766517,40.18,73744.93,0.0,0.00089,0.0,0.16542]
[1780212772559,40.18,73743.37,0.0,0.00088,0.0,0.16505]
[1780212777594,40.18,73743.62,0.0,0.00089,0.0,0.16511]
[1780212782629,40.18,73747.34,0.0,0.00089,0.0,0.16599]
[1780212786806,40.18,73749.74,0.0,0.00089,0.0,0.16656]
[1780212786865,40.18,73751.39,0.0,0.0009,0.0,0.16695]
[1780212792699,40.18,73751.4,0.0,0.0009,0.0,0.16696]
[1780212797734,40.18,73750.38,0.0,0.00089,0.0,0.16671]
[1780212803776,40.18,73750.58,0.0,0.00089,0.0,0.16676]
[1780212808811,40.18,73750.7,0.0,0.0009,0.0,0.16679]
[1780212813846,40.18,73748.78,0.0,0.00089,0.0,0.16602]
[1780212818880,40.18,73746.59,0.0,0.00089,0.0,0.1655]
[1780212823919,40.18,73745.39,0.0,0.00089,0.0,0.16522]
[1780212830968,40.18,73745.4,0.0,0.00089,0.0,0.16522]
[1780212836009,40.18,73746.99,0.0,0.00089,0.0,0.1656]
[1780212841039,40.18,73748.09,0.0,0.00089,0.0,0.16586]
[1780212846074,40.18,73752.39,0.0,0.0009,0.0,0.16688]
[1780212851109,40.18,73754.43,0.0,0.0009,0.0,0.16737]
[1780212856144,40.18,73750.68,0.0,0.00089,0.0,0.16647]
[1780212862186,40.18,73750.59,0.0,0.00089,0.0,0.16645]
[1780212865872,40.18,73748.11,0.0,0.00089,0.0,0.16586]
[1780212866214,40.18,73748.2,0.0,0.00089,0.0,0.16588]
[1780212871249,40.18,73748.15,0.0,0.00089,0.0,0.16556]
[1780212876284,40.18,73744.15,0.0,0.00088,0.0,0.16462]
[1780212881319,40.18,73743.91,0.0,0.00088,0.0,0.16456]
[1780212886354,40.18,73742.43,0.0,0.00088,0.0,0.16421]
[1780212891389,40.18,73739.38,0.0,0.00088,0.0,0.16349]
[1780212896425,40.18,73738.97,0.0,0.00088,0.0,0.1634]
[1780212901491,40.18,73737.26,0.0,0.00087,0.0,0.163]
[1780212906524,40.18,73730.94,0.0,0.00086,0.0,0.16153]
[1780212911559,40.18,73738.04,0.0,0.00087,0.0,0.16318]
[1780212917601,40.18,73738.09,0.0,0.00087,0.0,0.16319]
[1780212923643,40.18,73737.8,0.0,0.00087,0.0,0.16312]
[1780212928678,40.18,73741.3,0.0,0.00088,0.0,0.16395]
[1780212933713,40.18,73738.5,0.0,0.00087,0.0,0.16298]
[1780212938748,40.18,73737.58,0.0,0.00087,0.0,0.16277]
[1780212943785,40.18,73737.44,0.0,0.00087,0.0,0.16273]
[1780212948818,40.18,73737.17,0.0,0.00087,0.0,0.16267]
[1780212953853,40.18,73739.45,0.0,0.00087,0.0,0.16321]
[1780212958888,40.18,73748.26,0.0,0.00089,0.0,0.16528]
[1780212963923,40.18,73758.46,0.0,0.0009,0.0,0.16771]
[1780212968958,40.18,73759.33,0.0,0.0009,0.0,0.16792]
[1780212975000,40.18,73761.97,0.0,0.00091,0.0,0.16855]
[1780212980038,40.18,73762.64,0.0,0.00091,0.0,0.16872]
[1780212986080,40.18,73763.25,0.0,0.00091,0.0,0.16886]
[1780212991117,40.18,73762.44,0.0,0.0009,0.0,0.16835]
[1780212996152,40.18,73763.17,0.0,0.00091,0.0,0.16853]
[1780213002194,40.18,73763.08,0.0,0.00091,0.0,0.16851]
[1780213007229,40.18,73774.72,0.0,0.00092,0.0,0.17133]
[1780213013271,40.18,73775.58,0.0,0.00092,0.0,0.17154]
[1780213019313,40.18,73776.63,0.0,0.00092,0.0,0.1718]
[1780213026362,40.18,73776.69,0.0,0.00092,0.0,0.17182]
[1780213031397,40.18,73777.02,0.0,0.00093,0.0,0.1719]
[1780213037440,40.18,73776.88,0.0,0.00093,0.0,0.17186]
[1780213042475,40.18,73780.53,0.0,0.00093,0.0,0.17276]
[1780213047510,40.18,73783.25,0.0,0.00093,0.0,0.17343]
[1780213054558,40.18,73781.52,0.0,0.00093,0.0,0.17268]
[1780213059594,40.18,73792.2,0.0,0.00095,0.0,0.17533]
[1780213064629,40.18,73793.04,0.0,0.00095,0.0,0.17554]
[1780213069664,40.18,73790.58,0.0,0.00094,0.0,0.17493]
[1780213074699,40.18,73794.65,0.0,0.00095,0.0,0.17594]
[1780213079734,40.18,73795.32,0.0,0.00095,0.0,0.17611]
[1780213084769,40.18,73795.11,0.0,0.00095,0.0,0.17606]
[1780213089804,40.18,73798.47,0.0,0.00095,0.0,0.1769]
[1780213094839,40.18,73799.31,0.0,0.00096,0.0,0.17711]
[1780213099874,40.18,73797.43,0.0,0.00095,0.0,0.17664]
[1780213104909,40.18,73793.8,0.0,0.00095,0.0,0.17573]
[1780213109945,40.18,73793.9,0.0,0.00095,0.0,0.17576]
[1780213114980,40.18,73795.48,0.0,0.00095,0.0,0.17583]
[1780213120017,40.18,73791.63,0.0,0.00094,0.0,0.17487]
[1780213125052,40.18,73797.81,0.0,0.00095,0.0,0.17641]
[1780213132101,40.18,73797.79,0.0,0.00095,0.0,0.17641]
[1780213137137,40.18,73792.2,0.0,0.00094,0.0,0.17501]
[1780213142172,40.18,73792.13,0.0,0.00094,0.0,0.17499]
[1780213147207,40.18,73791.18,0.0,0.00094,0.0,0.17475]
[1780213152242,40.18,73793.52,0.0,0.00095,0.0,0.17534]
[1780213157277,40.18,73793.92,0.0,0.00095,0.0,0.17544]
[1780213162312,40.18,73793.57,0.0,0.00095,0.0,0.17535]
[1780213167346,40.18,73792.01,0.0,0.00094,0.0,0.17496]
[1780213172382,40.18,73784.09,0.0,0.00093,0.0,0.17267]
[1780213177417,40.18,73766.19,0.0,0.0009,0.0,0.16831]
[1780213182453,40.18,73764.24,0.0,0.0009,0.0,0.16785]
[1780213187488,40.18,73764.16,0.0,0.0009,0.0,0.16783]
[1780213192523,40.18,73762.03,0.0,0.0009,0.0,0.16732]
[1780213197558,40.18,73750.55,0.0,0.00088,0.0,0.16459]
[1780213202593,40.18,73742.7,0.0,0.00087,0.0,0.16274]
[1780213207630,40.18,73749.33,0.0,0.00088,0.0,0.1643]
[1780213212665,40.18,73759.16,0.0,0.0009,0.0,0.16663]
[1780213217700,40.18,73763.21,0.0,0.0009,0.0,0.1676]
[1780213222735,40.18,73761.13,0.0,0.0009,0.0,0.1671]
[1780213227770,40.18,73761.14,0.0,0.0009,0.0,0.1671]
[1780213232809,40.18,73763.13,0.0,0.0009,0.0,0.16727]
[1780213237859,40.18,73763.67,0.0,0.0009,0.0,0.1674]
[1780213242894,40.18,73764.42,0.0,0.0009,0.0,0.16758]
[1780213247928,40.18,73765.06,0.0,0.0009,0.0,0.16773]
[1780213253971,40.18,73766.36,0.0,0.0009,0.0,0.16804]
[1780213259006,40.18,73770.21,0.0,0.00091,0.0,0.16897]
[1780213264044,40.18,73774.9,0.0,0.00092,0.0,0.17011]
[1780213269082,40.18,73779.4,0.0,0.00092,0.0,0.1712]
[1780213274117,40.18,73780.06,0.0,0.00092,0.0,0.17137]
[1780213279152,40.18,73782.01,0.0,0.00093,0.0,0.17184]
[1780213284187,40.18,73782.15,0.0,0.00093,0.0,0.17188]
[1780213289222,40.18,73786.48,0.0,0.00093,0.0,0.17294]
[1780213294257,40.18,73787.99,0.0,0.00093,0.0,0.17299]
[1780213301306,40.18,73790.06,0.0,0.00094,0.0,0.17351]
[1780213306341,40.18,73789.0,0.0,0.00093,0.0,0.17324]
[1780213311377,40.18,73787.09,0.0,0.00093,0.0,0.17277]
[1780213317418,40.18,73786.64,0.0,0.00093,0.0,0.17266]
[1780213322452,40.18,73782.37,0.0,0.00092,0.0,0.17161]
[1780213331516,40.18,73782.48,0.0,0.00092,0.0,0.17164]
[1780213336551,40.18,73781.76,0.0,0.00092,0.0,0.17146]
[1780213341586,40.18,73786.3,0.0,0.00093,0.0,0.17258]
[1780213346621,40.18,73784.05,0.0,0.00093,0.0,0.17202]
[1780213351656,40.18,73782.03,0.0,0.00092,0.0,0.17121]
[1780213356691,40.18,73781.1,0.0,0.00092,0.0,0.17098]
[1780213364746,40.18,73781.24,0.0,0.00092,0.0,0.17102]
[1780213372803,40.18,73780.81,0.0,0.00092,0.0,0.17091]
[1780213379852,40.18,73781.0,0.0,0.00092,0.0,0.17096]
[1780213384887,40.18,73767.88,0.0,0.0009,0.0,0.16778]
[1780213389922,40.18,73752.55,0.0,0.00088,0.0,0.16413]
[1780213394957,40.18,73751.24,0.0,0.00088,0.0,0.16382]
[1780213400999,40.18,73750.38,0.0,0.00088,0.0,0.16362]
[1780213408050,40.18,73749.38,0.0,0.00088,0.0,0.16339]
[1780213413085,40.18,73752.71,0.0,0.00088,0.0,0.16386]
[1780213418120,40.18,73752.48,0.0,0.00088,0.0,0.16381]
[1780213423156,40.18,73753.19,0.0,0.00088,0.0,0.16398]
[1780213428192,40.18,73753.05,0.0,0.00088,0.0,0.16394]
[1780213433227,40.18,73752.95,0.0,0.00088,0.0,0.16392]
[1780213438262,40.18,73753.44,0.0,0.00088,0.0,0.16403]
[1780213443297,40.18,73752.09,0.0,0.00088,0.0,0.16372]
[1780213448332,40.18,73749.07,0.0,0.00087,0.0,0.16301]
[1780213453367,40.18,73752.51,0.0,0.00088,0.0,0.16382]
[1780213458402,40.18,73755.13,0.0,0.00088,0.0,0.16443]
[1780213463437,40.18,73754.88,0.0,0.00088,0.0,0.16437]
[1780213468472,40.18,73754.98,0.0,0.00088,0.0,0.1644]
[1780213473507,40.18,73756.09,0.0,0.00088,0.0,0.16435]
[1780213474494,40.18,73756.09,0.0,0.00088,0.0,0.16435]
[1780213474526,40.18,73756.28,0.0,0.00088,0.0,0.1644]
[1780213475502,40.18,73756.28,0.0,0.00088,0.0,0.1644]
[1780213475523,40.18,73756.27,0.0,0.00088,0.0,0.16439]
[1780213480558,40.18,73757.4,0.0,0.00088,0.0,0.16466]
[1780213486604,40.18,73757.63,0.0,0.00088,0.0,0.16471]
[1780213492646,40.18,73757.71,0.0,0.00088,0.0,0.16473]
[1780213497681,40.18,73756.61,0.0,0.00088,0.0,0.16447]
[1780213502715,40.18,73754.66,0.0,0.00088,0.0,0.16401]
[1780213507751,40.18,73752.51,0.0,0.00088,0.0,0.16351]
[1780213513793,40.18,73753.35,0.0,0.00088,0.0,0.16371]
[1780213518829,40.18,73762.68,0.0,0.00089,0.0,0.16591]
[1780213523864,40.18,73767.02,0.0,0.0009,0.0,0.16695]
[1780213528899,40.18,73767.35,0.0,0.0009,0.0,0.16703]
[1780213533934,40.18,73767.84,0.0,0.0009,0.0,0.16683]
[1780213538970,40.18,73768.93,0.0,0.0009,0.0,0.16709]
[1780213544007,40.18,73774.43,0.0,0.00091,0.0,0.16841]
[1780213549041,40.18,73772.48,0.0,0.0009,0.0,0.16794]
[1780213554076,40.18,73777.07,0.0,0.00091,0.0,0.16905]
[1780213559111,40.18,73788.88,0.0,0.00093,0.0,0.17193]
[1780213564147,40.18,73789.19,0.0,0.00093,0.0,0.17201]
[1780213569182,40.18,73790.06,0.0,0.00093,0.0,0.17222]
[1780213574219,40.18,73788.54,0.0,0.00093,0.0,0.17185]
[1780213579254,40.18,73788.93,0.0,0.00093,0.0,0.17194]
[1780213584289,40.18,73781.73,0.0,0.00092,0.0,0.17018]
[1780213592345,40.18,73781.22,0.0,0.00091,0.0,0.16974]
[1780213597383,40.18,73781.43,0.0,0.00091,0.0,0.16979]
[1780213602418,40.18,73780.9,0.0,0.00091,0.0,0.16966]
[1780213609467,40.18,73781.22,0.0,0.00091,0.0,0.16974]
[1780213614502,40.18,73791.83,0.0,0.00093,0.0,0.17233]
[1780213619537,40.18,73791.27,0.0,0.00093,0.0,0.1722]
[1780213628600,40.18,73790.76,0.0,0.00093,0.0,0.17207]
[1780213631726,40.18,73790.76,0.0,0.00093,0.0,0.17207]
[1780213631808,40.18,73790.76,0.0,0.00093,0.0,0.17207]
[1780213637663,40.18,73790.03,0.0,0.00093,0.0,0.17189]
[1780213638581,40.18,73790.03,0.0,0.00093,0.0,0.17189]
[1780213638670,40.18,73789.97,0.0,0.00093,0.0,0.17188]
[1780213643716,40.18,73791.14,0.0,0.00093,0.0,0.17217]
[1780213649758,40.18,73789.97,0.0,0.00093,0.0,0.17188]
[1780213657814,40.18,73790.11,0.0,0.00093,0.0,0.17159]
[1780213664862,40.18,73789.66,0.0,0.00092,0.0,0.17148]
[1780213669898,40.18,73789.2,0.0,0.00092,0.0,0.17137]
[1780213675940,40.18,73789.59,0.0,0.00092,0.0,0.17146]
[1780213681983,40.18,73791.71,0.0,0.00093,0.0,0.17198]
[1780213688025,40.18,73789.48,0.0,0.00092,0.0,0.17144]
[1780213693060,40.18,73779.16,0.0,0.00091,0.0,0.16892]
[1780213693803,40.18,73779.16,0.0,0.00091,0.0,0.16892]
[1780213694133,40.18,73779.16,0.0,0.00091,0.0,0.16892]
[1780213694067,40.18,73779.15,0.0,0.00091,0.0,0.16892]
[1780213695074,40.18,73779.11,0.0,0.00091,0.0,0.16891]
[1780213700109,40.18,73779.93,0.0,0.00091,0.0,0.16911]
[1780213705144,40.18,73779.88,0.0,0.00091,0.0,0.1691]
[1780213711186,40.18,73779.75,0.0,0.00091,0.0,0.16875]
[1780213716220,40.18,73779.27,0.0,0.00091,0.0,0.16864]
[1780213724277,40.18,73779.32,0.0,0.00091,0.0,0.16865]
[1780213731326,40.18,73779.22,0.0,0.00091,0.0,0.16862]
[1780213740389,40.18,73781.05,0.0,0.00091,0.0,0.16907]
[1780213745424,40.18,73783.93,0.0,0.00091,0.0,0.16976]
[1780213750459,40.18,73787.06,0.0,0.00092,0.0,0.17053]
[1780213755494,40.18,73788.38,0.0,0.00092,0.0,0.17085]
[1780213760529,40.18,73775.76,0.0,0.0009,0.0,0.16779]
[1780213767578,40.18,73770.98,0.0,0.0009,0.0,0.16664]
[1780213772613,40.18,73770.88,0.0,0.00089,0.0,0.16631]
[1780213777648,40.18,73770.39,0.0,0.00089,0.0,0.16619]
[1780213783109,40.18,73770.12,0.0,0.00089,0.0,0.16613]
[1780213783208,40.18,73769.79,0.0,0.00089,0.0,0.16605]
[1780213788724,40.18,73767.39,0.0,0.00089,0.0,0.16548]
[1780213790513,40.18,73764.41,0.0,0.00089,0.0,0.16477]
[1780213790739,40.18,73764.69,0.0,0.00089,0.0,0.16484]
[1780213795774,40.18,73764.63,0.0,0.00089,0.0,0.16482]
[1780213800809,40.18,73765.3,0.0,0.00089,0.0,0.16498]
[1780213805844,40.18,73765.45,0.0,0.00089,0.0,0.16502]
[1780213812893,40.18,73765.62,0.0,0.00089,0.0,0.16506]
[1780213817928,40.18,73767.95,0.0,0.00089,0.0,0.16561]
[1780213823970,40.18,73767.97,0.0,0.00089,0.0,0.16561]
[1780213829005,40.18,73781.28,0.0,0.00091,0.0,0.16881]
[1780213834040,40.18,73780.59,0.0,0.00091,0.0,0.16832]
[1780213839076,40.18,73779.33,0.0,0.0009,0.0,0.16802]
[1780213844111,40.18,73780.73,0.0,0.00091,0.0,0.16836]
[1780213849146,40.18,73782.13,0.0,0.00091,0.0,0.1687]
[1780213855188,40.18,73783.32,0.0,0.00091,0.0,0.16898]
[1780213862237,40.18,73780.41,0.0,0.00091,0.0,0.16828]
[1780213867272,40.18,73776.37,0.0,0.0009,0.0,0.16731]
[1780213872308,40.18,73776.87,0.0,0.0009,0.0,0.16743]
[1780213878349,40.18,73777.04,0.0,0.0009,0.0,0.16747]
[1780213883384,40.18,73776.96,0.0,0.0009,0.0,0.16745]
[1780213888419,40.18,73773.51,0.0,0.0009,0.0,0.16662]
[1780213893454,40.18,73768.48,0.0,0.00089,0.0,0.16511]
[1780213899496,40.18,73766.15,0.0,0.00088,0.0,0.16456]
[1780213904530,40.18,73765.43,0.0,0.00088,0.0,0.16439]
[1780213909566,40.18,73765.38,0.0,0.00088,0.0,0.16438]
[1780213915608,40.18,73766.37,0.0,0.00089,0.0,0.16461]
[1780213920642,40.18,73765.91,0.0,0.00088,0.0,0.16451]
[1780213931722,40.18,73765.98,0.0,0.00088,0.0,0.16452]
[1780213942800,40.18,73765.87,0.0,0.00088,0.0,0.1645]
[1780213947835,40.18,73766.58,0.0,0.00089,0.0,0.16466]
[1780213952870,40.18,73767.0,0.0,0.00088,0.0,0.16445]
[1780213958912,40.18,73766.9,0.0,0.00088,0.0,0.16443]
[1780213963947,40.18,73769.24,0.0,0.00089,0.0,0.16498]
[1780213970996,40.18,73769.46,0.0,0.00089,0.0,0.16504]
[1780213976031,40.18,73767.83,0.0,0.00089,0.0,0.16465]
[1780213982073,40.18,73769.74,0.0,0.00089,0.0,0.1651]
[1780213989020,40.18,73769.64,0.0,0.00089,0.0,0.16508]
[1780214001207,40.18,73769.67,0.0,0.00089,0.0,0.16509]
[1780214006242,40.18,73770.36,0.0,0.00089,0.0,0.16525]
[1780214011277,40.18,73770.08,0.0,0.00089,0.0,0.16487]
[1780214016312,40.18,73769.26,0.0,0.00089,0.0,0.16468]
[1780214022354,40.18,73769.12,0.0,0.00089,0.0,0.16465]
[1780214027389,40.18,73769.21,0.0,0.00089,0.0,0.16467]
[1780214033431,40.18,73767.28,0.0,0.00088,0.0,0.16421]
[1780214038466,40.18,73765.49,0.0,0.00088,0.0,0.16379]
[1780214043501,40.18,73775.76,0.0,0.00089,0.0,0.16622]
[1780214048536,40.18,73776.88,0.0,0.0009,0.0,0.16649]
[1780214054578,40.18,73777.13,0.0,0.0009,0.0,0.16655]
[1780214059613,40.18,73775.33,0.0,0.00089,0.0,0.16612]
[1780214064648,40.18,73781.05,0.0,0.0009,0.0,0.16749]
[1780214069683,40.18,73781.95,0.0,0.0009,0.0,0.16771]
[1780214075724,40.18,73781.9,0.0,0.0009,0.0,0.16738]
[1780214080760,40.18,73798.09,0.0,0.00092,0.0,0.17131]
[1780214085494,40.18,73796.81,0.0,0.00092,0.0,0.17099]
[1780214086503,40.18,73795.58,0.0,0.00092,0.0,0.17069]
[1780214091837,40.18,73796.25,0.0,0.00092,0.0,0.17086]
[1780214096873,40.18,73794.71,0.0,0.00092,0.0,0.17048]
[1780214101909,40.18,73794.63,0.0,0.00092,0.0,0.17046]
[1780214106945,40.18,73794.0,0.0,0.00092,0.0,0.17031]
[1780214112989,40.18,73793.51,0.0,0.00092,0.0,0.17019]
[1780214118024,40.18,73793.25,0.0,0.00092,0.0,0.17012]
[1780214123061,40.18,73787.01,0.0,0.00091,0.0,0.16861]
[1780214129103,40.18,73782.51,0.0,0.0009,0.0,0.16753]
[1780214134138,40.18,73782.18,0.0,0.0009,0.0,0.16713]
[1780214139173,40.18,73781.91,0.0,0.0009,0.0,0.16707]
[1780214144208,40.18,73774.9,0.0,0.00089,0.0,0.16539]
[1780214149242,40.18,73775.35,0.0,0.00089,0.0,0.1655]
[1780214154278,40.18,73777.26,0.0,0.00089,0.0,0.16596]
[1780214159313,40.18,73775.01,0.0,0.00089,0.0,0.16542]
[1780214166362,40.18,73775.21,0.0,0.00089,0.0,0.16547]
[1780214171397,40.18,73776.85,0.0,0.00089,0.0,0.16586]
[1780214178449,40.18,73776.27,0.0,0.00089,0.0,0.16572]
[1780214184491,40.18,73776.81,0.0,0.00089,0.0,0.16585]
[1780214189526,40.18,73776.44,0.0,0.00089,0.0,0.16576]
[1780214194561,40.18,73783.07,0.0,0.0009,0.0,0.16703]
[1780214199596,40.18,73785.15,0.0,0.0009,0.0,0.16753]
[1780214204631,40.18,73784.39,0.0,0.0009,0.0,0.16735]
[1780214212687,40.18,73785.6,0.0,0.0009,0.0,0.16764]
[1780214217722,40.18,73788.66,0.0,0.00091,0.0,0.16838]
[1780214222757,40.18,73788.53,0.0,0.00091,0.0,0.16835]
[1780214229806,40.18,73788.95,0.0,0.00091,0.0,0.16845]
[1780214234842,40.18,73789.88,0.0,0.00091,0.0,0.16867]
[1780214239877,40.18,73788.92,0.0,0.00091,0.0,0.16844]
[1780214244912,40.18,73781.21,0.0,0.0009,0.0,0.16659]
[1780214249947,40.18,73775.54,0.0,0.00089,0.0,0.16524]
[1780214255989,40.18,73774.56,0.0,0.00089,0.0,0.16469]
[1780214261026,40.18,73774.65,0.0,0.00089,0.0,0.16471]
[1780214267068,40.18,73774.72,0.0,0.00089,0.0,0.16473]
[1780214272103,40.18,73774.37,0.0,0.00089,0.0,0.16465]
[1780214277138,40.18,73774.37,0.0,0.00089,0.0,0.16465]
[1780214285195,40.18,73774.93,0.0,0.00089,0.0,0.16478]
[1780214290230,40.18,73775.14,0.0,0.00089,0.0,0.16483]
[1780214295265,40.18,73774.48,0.0,0.00089,0.0,0.16467]
[1780214300300,40.18,73774.35,0.0,0.00089,0.0,0.16464]
[1780214305335,40.18,73773.67,0.0,0.00089,0.0,0.16448]
[1780214310370,40.18,73775.41,0.0,0.00089,0.0,0.16489]
[1780214316464,40.18,73775.38,0.0,0.00089,0.0,0.16458]
[1780214325475,40.18,73773.28,0.0,0.00088,0.0,0.16408]
[1780214330509,40.18,73772.12,0.0,0.00088,0.0,0.16381]
[1780214335545,40.18,73772.16,0.0,0.00088,0.0,0.16382]
[1780214340580,40.18,73772.46,0.0,0.00088,0.0,0.16389]
[1780214345615,40.18,73773.3,0.0,0.00088,0.0,0.16408]
[1780214350650,40.18,73774.28,0.0,0.00088,0.0,0.16432]
[1780214360719,40.18,73774.31,0.0,0.00088,0.0,0.16432]
[1780214365755,40.18,73773.17,0.0,0.00088,0.0,0.16405]
[1780214370790,40.18,73768.35,0.0,0.00088,0.0,0.16292]
[1780214375825,40.18,73768.15,0.0,0.00087,0.0,0.16257]
[1780214380860,40.18,73768.35,0.0,0.00087,0.0,0.16261]
[1780214393955,40.18,73767.9,0.0,0.00087,0.0,0.16251]
[1780214401568,40.18,73766.52,0.0,0.00087,0.0,0.16218]
[1780214400095,40.18,73766.52,0.0,0.00087,0.0,0.16218]
[1780214411840,40.18,73766.52,0.0,0.00087,0.0,0.16218]
[1780214411841,40.18,73773.99,0.0,0.00088,0.0,0.16394]
[1780214414706,40.18,73776.11,0.0,0.00089,0.0,0.16444]
[1780214414799,40.18,73776.02,0.0,0.00089,0.0,0.16442]
[1780214420192,40.18,73778.48,0.0,0.00089,0.0,0.165]
[1780214425227,40.18,73778.35,0.0,0.00089,0.0,0.16497]
[1780214430263,40.18,73775.32,0.0,0.00088,0.0,0.16425]
[1780214436304,40.18,73776.68,0.0,0.00088,0.0,0.16426]
[1780214441339,40.18,73778.1,0.0,0.00089,0.0,0.1646]
[1780214446375,40.18,73780.72,0.0,0.00089,0.0,0.16522]
[1780214451410,40.18,73781.03,0.0,0.00089,0.0,0.16529]
[1780214456445,40.18,73779.91,0.0,0.00089,0.0,0.16503]
[1780214461481,40.18,73778.03,0.0,0.00089,0.0,0.16458]
[1780214466516,40.18,73777.86,0.0,0.00089,0.0,0.16454]
[1780214471552,40.18,73782.16,0.0,0.00089,0.0,0.16556]
[1780214473565,40.18,73792.31,0.0,0.00091,0.0,0.16799]
[1780214478606,40.18,73794.28,0.0,0.00091,0.0,0.16847]
[1780214484648,40.18,73795.54,0.0,0.00091,0.0,0.16877]
[1780214490690,40.18,73797.1,0.0,0.00091,0.0,0.16915]
[1780214496732,40.18,73797.44,0.0,0.00091,0.0,0.16892]
[1780214501767,40.18,73801.05,0.0,0.00092,0.0,0.16979]
[1780214506801,40.18,73801.24,0.0,0.00092,0.0,0.16984]
[1780214519893,40.18,73801.32,0.0,0.00092,0.0,0.16986]
[1780214522670,40.18,73801.33,0.0,0.00092,0.0,0.16986]
[1780214522914,40.18,73801.13,0.0,0.00092,0.0,0.16981]
[1780214523305,40.18,73801.13,0.0,0.00092,0.0,0.16981]
[1780214523999,40.18,73801.13,0.0,0.00092,0.0,0.16981]
[1780214523921,40.18,73801.33,0.0,0.00092,0.0,0.16986]
[1780214524899,40.18,73801.33,0.0,0.00092,0.0,0.16986]
[1780214524927,40.18,73799.22,0.0,0.00091,0.0,0.16935]
[1780214525885,40.18,73799.22,0.0,0.00091,0.0,0.16935]
[1780214525935,40.18,73799.57,0.0,0.00091,0.0,0.16943]
[1780214529108,40.18,73800.51,0.0,0.00092,0.0,0.16966]
[1780214529963,40.18,73801.23,0.0,0.00092,0.0,0.16984]
[1780214534518,40.18,73802.02,0.0,0.00092,0.0,0.17003]
[1780214534520,40.18,73802.02,0.0,0.00092,0.0,0.17003]
[1780214534620,40.18,73802.02,0.0,0.00092,0.0,0.17003]
[1780214540043,40.18,73801.96,0.0,0.00092,0.0,0.17002]
[1780214540905,40.18,73801.88,0.0,0.00092,0.0,0.17]
[1780214546076,40.18,73806.48,0.0,0.00092,0.0,0.17112]
[1780214548963,40.18,73806.28,0.0,0.00092,0.0,0.17107]
[1780214549097,40.18,73806.27,0.0,0.00092,0.0,0.17107]
[1780214551584,40.18,73805.82,0.0,0.00092,0.0,0.17096]
[1780214551685,40.18,73805.85,0.0,0.00092,0.0,0.17065]
[1780214558160,40.18,73803.38,0.0,0.00092,0.0,0.17004]
[1780214563195,40.18,73803.01,0.0,0.00092,0.0,0.16995]
[1780214564202,40.18,73791.37,0.0,0.0009,0.0,0.16714]
[1780214565995,40.18,73791.37,0.0,0.0009,0.0,0.16714]
[1780214566013,40.18,73787.23,0.0,0.0009,0.0,0.16615]
[1780214568018,40.18,73787.18,0.0,0.0009,0.0,0.16613]
[1780214568230,40.18,73786.95,0.0,0.0009,0.0,0.16608]
[1780214573265,40.18,73787.19,0.0,0.0009,0.0,0.16614]
[1780214578300,40.18,73790.19,0.0,0.0009,0.0,0.16685]
[1780214581777,40.18,73790.7,0.0,0.0009,0.0,0.16698]
[1780214581878,40.18,73797.31,0.0,0.00091,0.0,0.16857]
[1780214584810,40.18,73798.41,0.0,0.00091,0.0,0.16884]
[1780214584820,40.18,73799.62,0.0,0.00091,0.0,0.16913]
[1780214590383,40.18,73797.68,0.0,0.00091,0.0,0.16866]
[1780214595419,40.18,73798.43,0.0,0.00091,0.0,0.16884]
[1780214598472,40.18,73798.81,0.0,0.00091,0.0,0.16893]
[1780214598502,40.18,73798.85,0.0,0.00091,0.0,0.16894]
[1780214600828,40.18,73797.95,0.0,0.00091,0.0,0.16872]
[1780214600905,40.18,73797.7,0.0,0.00091,0.0,0.16866]
[1780214603195,40.18,73797.73,0.0,0.00091,0.0,0.16867]
[1780214603475,40.18,73798.25,0.0,0.00091,0.0,0.1688]
[1780214608510,40.18,73798.04,0.0,0.00091,0.0,0.16875]
[1780214613546,40.18,73798.3,0.0,0.00091,0.0,0.16849]
[1780214620596,40.18,73798.36,0.0,0.00091,0.0,0.16851]
[1780214626638,40.18,73798.6,0.0,0.00091,0.0,0.16856]
[1780214632680,40.18,73799.88,0.0,0.00091,0.0,0.16887]
[1780214638722,40.18,73808.75,0.0,0.00092,0.0,0.17104]
[1780214640734,40.18,73808.75,0.0,0.00092,0.0,0.17104]
[1780214640736,40.18,73813.47,0.0,0.00093,0.0,0.1722]
[1780214645771,40.18,73819.97,0.0,0.00094,0.0,0.17381]
[1780214647144,40.18,73819.97,0.0,0.00094,0.0,0.17381]
[1780214647785,40.18,73821.47,0.0,0.00094,0.0,0.17418]
[1780214652820,40.18,73823.58,0.0,0.00095,0.0,0.17471]
[1780214657855,40.18,73829.34,0.0,0.00095,0.0,0.17615]
[1780214662890,40.18,73835.98,0.0,0.00096,0.0,0.17783]
[1780214667926,40.18,73843.21,0.0,0.00097,0.0,0.17967]
[1780214672961,40.18,73843.01,0.0,0.00097,0.0,0.17928]
[1780214677996,40.18,73846.73,0.0,0.00098,0.0,0.18024]
[1780214683034,40.18,73843.32,0.0,0.00097,0.0,0.17936]
[1780214688069,40.18,73841.68,0.0,0.00097,0.0,0.17895]
[1780214693104,40.18,73842.53,0.0,0.00097,0.0,0.17916]
[1780214696496,40.18,73842.55,0.0,0.00097,0.0,0.17917]
[1780214697503,40.18,73842.55,0.0,0.00097,0.0,0.17917]
[1780214703174,40.18,73843.15,0.0,0.00097,0.0,0.17932]
[1780214708209,40.18,73855.23,0.0,0.00099,0.0,0.18243]
[1780214713244,40.18,73855.68,0.0,0.00099,0.0,0.18255]
[1780214717803,40.18,73856.51,0.0,0.00099,0.0,0.18276]
[1780214717904,40.18,73856.91,0.0,0.00099,0.0,0.18287]
[1780214723144,40.18,73858.85,0.0,0.001,0.0,0.18337]
[1780214723177,40.18,73859.93,0.0,0.001,0.0,0.18366]
[1780214728352,40.18,73862.84,0.0,0.001,0.0,0.18442]
[1780214733388,40.18,73867.77,0.0,0.00101,0.0,0.18537]
[1780214738423,40.18,73869.14,0.0,0.00101,0.0,0.18573]
[1780214743459,40.18,73871.06,0.0,0.00101,0.0,0.18624]
[1780214748494,40.18,73870.58,0.0,0.00101,0.0,0.18611]
[1780214753529,40.18,73869.31,0.0,0.00101,0.0,0.18578]
[1780214760578,40.18,73866.38,0.0,0.00101,0.0,0.185]
[1780214766620,40.18,73863.3,0.0,0.001,0.0,0.1842]
[1780214771655,40.18,73855.72,0.0,0.00099,0.0,0.18222]
[1780214778704,40.18,73852.49,0.0,0.00099,0.0,0.18139]
[1780214783739,40.18,73850.8,0.0,0.00098,0.0,0.18095]
[1780214788775,40.18,73850.87,0.0,0.00098,0.0,0.18097]
[1780214795824,40.18,73850.94,0.0,0.00098,0.0,0.18065]
[1780214800859,40.18,73850.98,0.0,0.00098,0.0,0.18066]
[1780214805894,40.18,73850.92,0.0,0.00098,0.0,0.18064]
[1780214810929,40.18,73849.52,0.0,0.00098,0.0,0.18028]
[1780214815965,40.18,73842.66,0.0,0.00097,0.0,0.17853]
[1780214821184,40.18,73843.47,0.0,0.00097,0.0,0.17874]
[1780214826035,40.18,73826.68,0.0,0.00095,0.0,0.1745]
[1780214831070,40.18,73825.82,0.0,0.00094,0.0,0.17429]
[1780214839126,40.18,73826.17,0.0,0.00094,0.0,0.17437]
[1780214842655,40.18,73826.53,0.0,0.00094,0.0,0.17446]
[1780214845169,40.18,73826.41,0.0,0.00094,0.0,0.17443]
[1780214850199,40.18,73824.3,0.0,0.00094,0.0,0.17391]
[1780214850204,40.18,73823.88,0.0,0.00094,0.0,0.1738]
[1780214855239,40.18,73816.09,0.0,0.00093,0.0,0.17155]
[1780214866316,40.18,73814.17,0.0,0.00093,0.0,0.17108]
[1780214873364,40.18,73814.01,0.0,0.00093,0.0,0.17104]
[1780214878400,40.18,73813.01,0.0,0.00092,0.0,0.1708]
[1780214883435,40.18,73812.53,0.0,0.00092,0.0,0.17068]
[1780214891753,40.18,73812.05,0.0,0.00092,0.0,0.17056]
[1780214891834,40.18,73812.05,0.0,0.00092,0.0,0.17056]
[1780214897533,40.18,73812.0,0.0,0.00092,0.0,0.17055]
[1780214899504,40.18,73812.0,0.0,0.00092,0.0,0.17055]
[1780214899604,40.18,73812.0,0.0,0.00092,0.0,0.17055]
[1780214905589,40.18,73811.03,0.0,0.00092,0.0,0.17031]
[1780214908610,40.18,73793.14,0.0,0.0009,0.0,0.16599]
[1780214913645,40.18,73789.7,0.0,0.00089,0.0,0.16486]
[1780214921701,40.18,73787.75,0.0,0.00089,0.0,0.1644]
[1780214923701,40.18,73787.75,0.0,0.00089,0.0,0.1644]
[1780214923802,40.18,73787.75,0.0,0.00089,0.0,0.1644]
[1780214930764,40.18,73790.2,0.0,0.00089,0.0,0.16498]
[1780214935799,40.18,73794.12,0.0,0.0009,0.0,0.16591]
[1780214939028,40.18,73792.06,0.0,0.00089,0.0,0.16542]
[1780214939079,40.18,73792.06,0.0,0.00089,0.0,0.16542]
[1780214944862,40.18,73791.43,0.0,0.00089,0.0,0.16527]
[1780214954931,40.18,73789.87,0.0,0.00089,0.0,0.1649]
[1780214960974,40.18,73780.54,0.0,0.00088,0.0,0.1627]
[1780214966009,40.18,73780.52,0.0,0.00088,0.0,0.16269]
[1780214971044,40.18,73778.29,0.0,0.00087,0.0,0.16186]
[1780214977086,40.18,73779.47,0.0,0.00087,0.0,0.16214]
[1780214983128,40.18,73780.11,0.0,0.00087,0.0,0.16229]
[1780214988163,40.18,73780.47,0.0,0.00087,0.0,0.16237]
[1780214994205,40.18,73780.89,0.0,0.00088,0.0,0.16247]
[1780214999240,40.18,73781.1,0.0,0.00088,0.0,0.16252]
[1780215004275,40.18,73779.04,0.0,0.00087,0.0,0.16204]
[1780215009310,40.18,73773.73,0.0,0.00087,0.0,0.1608]
[1780215017366,40.18,73771.62,0.0,0.00086,0.0,0.16031]
[1780215022401,40.18,73769.5,0.0,0.00086,0.0,0.15982]
[1780215027436,40.18,73767.11,0.0,0.00086,0.0,0.15927]
[1780215032471,40.18,73775.8,0.0,0.00087,0.0,0.16098]
[1780215037505,40.18,73775.44,0.0,0.00087,0.0,0.16089]
[1780215043548,40.18,73774.53,0.0,0.00087,0.0,0.16068]
[1780215055633,40.18,73774.5,0.0,0.00087,0.0,0.16068]
[1780215061675,40.18,73774.28,0.0,0.00086,0.0,0.16062]
[1780215066710,40.18,73774.43,0.0,0.00087,0.0,0.16066]
[1780215080811,40.18,73774.08,0.0,0.00086,0.0,0.16058]
[1780215085847,40.18,73774.28,0.0,0.00086,0.0,0.16062]
[1780215090881,40.18,73773.55,0.0,0.00086,0.0,0.16046]
[1780215099944,40.18,73773.46,0.0,0.00086,0.0,0.16013]
[1780215106993,40.18,73773.29,0.0,0.00086,0.0,0.16009]
[1780215113035,40.18,73772.92,0.0,0.00086,0.0,0.16]
[1780215120086,40.18,73775.35,0.0,0.00086,0.0,0.16057]
[1780215125121,40.18,73773.42,0.0,0.00086,0.0,0.16012]
[1780215132170,40.18,73773.37,0.0,0.00086,0.0,0.16011]
[1780215143247,40.18,73773.38,0.0,0.00086,0.0,0.16011]
[1780215148282,40.18,73773.42,0.0,0.00086,0.0,0.16012]
[1780215153317,40.18,73772.53,0.0,0.00086,0.0,0.15961]
[1780215159358,40.18,73772.56,0.0,0.00086,0.0,0.15962]
[1780215166408,40.18,73772.61,0.0,0.00086,0.0,0.15963]
[1780215171443,40.18,73774.04,0.0,0.00086,0.0,0.15996]
[1780215179499,40.18,73774.99,0.0,0.00086,0.0,0.16018]
[1780215189569,40.18,73774.99,0.0,0.00086,0.0,0.16018]
[1780215195893,40.18,73774.95,0.0,0.00086,0.0,0.16017]
[1780215201656,40.18,73784.62,0.0,0.00088,0.0,0.16242]
[1780215206691,40.18,73784.67,0.0,0.00088,0.0,0.16243]
[1780215212733,40.18,73784.86,0.0,0.00087,0.0,0.16217]
[1780215217768,40.18,73800.1,0.0,0.0009,0.0,0.16577]
[1780215222803,40.18,73803.9,0.0,0.0009,0.0,0.16668]
[1780215227840,40.18,73803.44,0.0,0.0009,0.0,0.16657]
[1780215232875,40.18,73803.14,0.0,0.0009,0.0,0.1665]
[1780215237910,40.18,73796.32,0.0,0.00089,0.0,0.16487]
[1780215242945,40.18,73794.13,0.0,0.00089,0.0,0.16435]
[1780215247980,40.18,73795.13,0.0,0.00089,0.0,0.16459]
[1780215254022,40.18,73796.32,0.0,0.00089,0.0,0.16487]
[1780215259057,40.18,73797.85,0.0,0.00089,0.0,0.16524]
[1780215268120,40.18,73797.81,0.0,0.00089,0.0,0.16523]
[1780215274162,40.18,73797.8,0.0,0.00089,0.0,0.16491]
[1780215280204,40.18,73797.95,0.0,0.00089,0.0,0.16495]
[1780215285239,40.18,73798.95,0.0,0.00089,0.0,0.16518]
[1780215290273,40.18,73800.34,0.0,0.00089,0.0,0.16552]
[1780215295309,40.18,73806.45,0.0,0.0009,0.0,0.16698]
[1780215301351,40.18,73808.03,0.0,0.0009,0.0,0.16736]
[1780215307496,40.18,73807.88,0.0,0.0009,0.0,0.16732]
[1780215307597,40.18,73807.6,0.0,0.0009,0.0,0.16725]
[1780215308508,40.18,73807.6,0.0,0.0009,0.0,0.16725]
[1780215308610,40.18,73807.6,0.0,0.0009,0.0,0.16725]
[1780215314442,40.18,73808.51,0.0,0.00091,0.0,0.16747]
[1780215319479,40.18,73813.52,0.0,0.00091,0.0,0.16868]
[1780215325521,40.18,73812.94,0.0,0.00091,0.0,0.16854]
[1780215330556,40.18,73813.07,0.0,0.00091,0.0,0.16858]
[1780215339622,40.18,73813.07,0.0,0.00091,0.0,0.16826]
[1780215344657,40.18,73813.28,0.0,0.00091,0.0,0.16831]
[1780215351252,40.18,73813.07,0.0,0.00091,0.0,0.16826]
[1780215351353,40.18,73813.07,0.0,0.00091,0.0,0.16826]
[1780215356741,40.18,73807.42,0.0,0.0009,0.0,0.1669]
[1780215357483,40.18,73807.42,0.0,0.0009,0.0,0.1669]
[1780215357748,40.18,73807.85,0.0,0.0009,0.0,0.167]
[1780215362783,40.18,73812.45,0.0,0.00091,0.0,0.16811]
[1780215367818,40.18,73812.38,0.0,0.00091,0.0,0.16809]
[1780215373860,40.18,73812.36,0.0,0.00091,0.0,0.16809]
[1780215382925,40.18,73812.43,0.0,0.00091,0.0,0.1681]
[1780215387960,40.18,73812.43,0.0,0.00091,0.0,0.1681]
[1780215392996,40.18,73820.11,0.0,0.00092,0.0,0.16965]
[1780215398032,40.18,73826.18,0.0,0.00093,0.0,0.17113]
[1780215403067,40.18,73828.22,0.0,0.00093,0.0,0.17164]
[1780215407483,40.18,73830.17,0.0,0.00093,0.0,0.17212]
[1780215407565,40.18,73830.65,0.0,0.00093,0.0,0.17223]
[1780215413151,40.18,73830.67,0.0,0.00093,0.0,0.17224]
[1780215413176,40.18,73830.95,0.0,0.00093,0.0,0.17231]
[1780215419179,40.18,73846.05,0.0,0.00096,0.0,0.17608]
[1780215424214,40.18,73844.32,0.0,0.00095,0.0,0.17564]
[1780215429248,40.18,73850.08,0.0,0.00096,0.0,0.1771]
[1780215434284,40.18,73850.42,0.0,0.00096,0.0,0.17718]
[1780215439323,40.18,73850.17,0.0,0.00096,0.0,0.17712]
[1780215444358,40.18,73852.27,0.0,0.00097,0.0,0.17765]
[1780215449393,40.18,73844.42,0.0,0.00095,0.0,0.17567]
[1780215454428,40.18,73842.97,0.0,0.00095,0.0,0.17497]
[1780215460470,40.18,73843.75,0.0,0.00095,0.0,0.17517]
[1780215465505,40.18,73842.62,0.0,0.00095,0.0,0.17489]
[1780215472554,40.18,73842.69,0.0,0.00095,0.0,0.1749]
[1780215478596,40.18,73842.86,0.0,0.00095,0.0,0.17495]
[1780215483631,40.18,73841.27,0.0,0.00095,0.0,0.17455]
[1780215488666,40.18,73841.31,0.0,0.00095,0.0,0.17456]
[1780215494708,40.18,73841.34,0.0,0.00095,0.0,0.17457]
[1780215501757,40.18,73842.09,0.0,0.00095,0.0,0.17475]
[1780215507838,40.18,73842.02,0.0,0.00095,0.0,0.17474]
[1780215507941,40.18,73841.91,0.0,0.00095,0.0,0.17471]
[1780215508209,40.18,73841.91,0.0,0.00095,0.0,0.17471]
[1780215508805,40.18,73841.82,0.0,0.00095,0.0,0.17469]
[1780215514849,40.18,73841.61,0.0,0.00095,0.0,0.17431]
[1780215521898,40.18,73842.03,0.0,0.00095,0.0,0.17441]
[1780215527940,40.18,73842.17,0.0,0.00095,0.0,0.17445]
[1780215532975,40.18,73849.21,0.0,0.00096,0.0,0.17621]
[1780215538010,40.18,73844.83,0.0,0.00095,0.0,0.17511]
[1780215543045,40.18,73842.68,0.0,0.00095,0.0,0.17457]
[1780215548080,40.18,73842.94,0.0,0.00095,0.0,0.17464]
[1780215553115,40.18,73843.73,0.0,0.00095,0.0,0.17484]
[1780215558150,40.18,73847.2,0.0,0.00095,0.0,0.17571]
[1780215563184,40.18,73847.38,0.0,0.00095,0.0,0.17575]
[1780215568220,40.18,73847.4,0.0,0.00095,0.0,0.17576]
[1780215577283,40.18,73847.28,0.0,0.00095,0.0,0.1754]
[1780215582320,40.18,73838.26,0.0,0.00094,0.0,0.17315]
[1780215589369,40.18,73836.91,0.0,0.00094,0.0,0.17281]
[1780215594404,40.18,73840.1,0.0,0.00094,0.0,0.1736]
[1780215605481,40.18,73840.08,0.0,0.00094,0.0,0.1736]
[1780215610520,40.18,73835.84,0.0,0.00094,0.0,0.17255]
[1780215615555,40.18,73835.74,0.0,0.00094,0.0,0.17252]
[1780215619299,40.18,73836.29,0.0,0.00094,0.0,0.17266]
[1780215619583,40.18,73836.32,0.0,0.00094,0.0,0.17266]
[1780215624618,40.18,73847.57,0.0,0.00095,0.0,0.17547]
[1780215626178,40.18,73847.57,0.0,0.00095,0.0,0.17547]
[1780215626632,40.18,73848.42,0.0,0.00095,0.0,0.17569]
[1780215631667,40.18,73851.39,0.0,0.00096,0.0,0.1761]
[1780215636702,40.18,73857.55,0.0,0.00097,0.0,0.17766]
[1780215641738,40.18,73867.29,0.0,0.00098,0.0,0.18015]
[1780215646773,40.18,73873.89,0.0,0.00099,0.0,0.18186]
[1780215651808,40.18,73866.46,0.0,0.00098,0.0,0.17994]
[1780215656843,40.18,73866.31,0.0,0.00098,0.0,0.1799]
[1780215661878,40.18,73866.66,0.0,0.00098,0.0,0.17999]
[1780215666913,40.18,73864.28,0.0,0.00098,0.0,0.17938]
[1780215672955,40.18,73864.63,0.0,0.00098,0.0,0.17947]
[1780215677990,40.18,73864.72,0.0,0.00098,0.0,0.17949]
[1780215683032,40.18,73867.24,0.0,0.00098,0.0,0.18014]
[1780215690081,40.18,73867.35,0.0,0.00098,0.0,0.18017]
[1780215695116,40.18,73867.69,0.0,0.00098,0.0,0.17992]
[1780215702165,40.18,73865.51,0.0,0.00098,0.0,0.17936]
[1780215707200,40.18,73865.41,0.0,0.00098,0.0,0.17933]
[1780215712235,40.18,73865.16,0.0,0.00098,0.0,0.17927]
[1780215717270,40.18,73862.93,0.0,0.00097,0.0,0.1787]
[1780215722305,40.18,73863.51,0.0,0.00097,0.0,0.17885]
[1780215733382,40.18,73863.47,0.0,0.00097,0.0,0.17884]
[1780215738417,40.18,73863.23,0.0,0.00097,0.0,0.17878]
[1780215746473,40.18,73863.34,0.0,0.00097,0.0,0.1788]
[1780215757550,40.18,73863.21,0.0,0.00097,0.0,0.17844]
[1780215762585,40.18,73860.75,0.0,0.00097,0.0,0.17781]
[1780215767620,40.18,73863.66,0.0,0.00097,0.0,0.17855]
[1780215772655,40.18,73864.83,0.0,0.00097,0.0,0.17885]
[1780215777690,40.18,73864.44,0.0,0.00097,0.0,0.17875]
[1780215785746,40.18,73864.67,0.0,0.00097,0.0,0.17881]
[1780215791788,40.18,73864.72,0.0,0.00097,0.0,0.17882]
[1780215797830,40.18,73864.8,0.0,0.00097,0.0,0.17884]
[1780215798748,40.18,73864.8,0.0,0.00097,0.0,0.17884]
[1780215798837,40.18,73864.83,0.0,0.00097,0.0,0.17885]
[1780215803872,40.18,73864.35,0.0,0.00097,0.0,0.17873]
[1780215805895,40.18,73864.35,0.0,0.00097,0.0,0.17873]
[1780215805995,40.18,73864.35,0.0,0.00097,0.0,0.17873]
[1780215811928,40.18,73864.2,0.0,0.00097,0.0,0.17836]
[1780215816963,40.18,73864.41,0.0,0.00097,0.0,0.17841]
[1780215823005,40.18,73870.97,0.0,0.00098,0.0,0.18009]
[1780215828041,40.18,73877.87,0.0,0.00099,0.0,0.18187]
[1780215833076,40.18,73877.32,0.0,0.00099,0.0,0.18173]
[1780215838112,40.18,73877.6,0.0,0.00099,0.0,0.1818]
[1780215843147,40.18,73877.28,0.0,0.00099,0.0,0.18172]
[1780215853217,40.18,73877.84,0.0,0.00099,0.0,0.18187]
[1780215858252,40.18,73879.35,0.0,0.00099,0.0,0.18226]
[1780215863287,40.18,73881.14,0.0,0.001,0.0,0.18272]
[1780215868322,40.18,73866.49,0.0,0.00097,0.0,0.17894]
[1780215873369,40.18,73874.72,0.0,0.00098,0.0,0.18072]
[1780215878406,40.18,73874.19,0.0,0.00098,0.0,0.18058]
[1780215883441,40.18,73875.27,0.0,0.00099,0.0,0.18086]
[1780215888476,40.18,73873.48,0.0,0.00098,0.0,0.1804]
[1780215893511,40.18,73872.2,0.0,0.00098,0.0,0.18007]
[1780215898546,40.18,73872.85,0.0,0.00098,0.0,0.18024]
[1780215903581,40.18,73876.11,0.0,0.00099,0.0,0.18108]
[1780215908616,40.18,73874.2,0.0,0.00098,0.0,0.18059]
[1780215913651,40.18,73873.15,0.0,0.00098,0.0,0.18031]
[1780215918494,40.18,73879.47,0.0,0.00099,0.0,0.18195]
[1780215918720,40.18,73879.47,0.0,0.00099,0.0,0.18195]
[1780215924728,40.18,73878.94,0.0,0.00099,0.0,0.18181]
[1780215930770,40.18,73871.84,0.0,0.00098,0.0,0.17998]
[1780215935805,40.18,73870.47,0.0,0.00098,0.0,0.17929]
[1780215940840,40.18,73867.22,0.0,0.00097,0.0,0.17846]
[1780215945874,40.18,73866.03,0.0,0.00097,0.0,0.17815]
[1780215951916,40.18,73867.02,0.0,0.00097,0.0,0.17841]
[1780215960980,40.18,73867.0,0.0,0.00097,0.0,0.1784]
[1780215968029,40.18,73866.92,0.0,0.00097,0.0,0.17838]
[1780215973064,40.18,73866.78,0.0,0.00097,0.0,0.17835]
[1780215978099,40.18,73867.22,0.0,0.00097,0.0,0.17846]
[1780215983134,40.18,73867.29,0.0,0.00097,0.0,0.17848]
[1780215989176,40.18,73867.71,0.0,0.00097,0.0,0.17858]
[1780215994456,40.18,73867.29,0.0,0.00097,0.0,0.17814]
[1780216000253,40.18,73867.07,0.0,0.00097,0.0,0.17809]
[1780216005289,40.18,73867.14,0.0,0.00097,0.0,0.1781]
[1780216010324,40.18,73868.83,0.0,0.00097,0.0,0.17853]
[1780216016366,40.18,73866.67,0.0,0.00097,0.0,0.17798]
[1780216022407,40.18,73867.13,0.0,0.00097,0.0,0.1781]
[1780216024847,40.18,73867.1,0.0,0.00097,0.0,0.17809]
[1780216026435,40.18,73867.09,0.0,0.00097,0.0,0.17809]
[1780216031471,40.18,73866.9,0.0,0.00097,0.0,0.17804]
[1780216032558,40.18,73866.9,0.0,0.00097,0.0,0.17804]
[1780216032658,40.18,73866.9,0.0,0.00097,0.0,0.17804]
[1780216038520,40.18,73867.29,0.0,0.00097,0.0,0.17814]
[1780216038786,40.18,73867.29,0.0,0.00097,0.0,0.17814]
[1780216039527,40.18,73866.99,0.0,0.00097,0.0,0.17807]
[1780216044562,40.18,73865.91,0.0,0.00097,0.0,0.17779]
[1780216045557,40.18,73865.91,0.0,0.00097,0.0,0.17779]
[1780216045583,40.18,73865.91,0.0,0.00097,0.0,0.17779]
[1780216051612,40.18,73865.9,0.0,0.00097,0.0,0.17745]
[1780216052896,40.18,73865.9,0.0,0.00097,0.0,0.17745]
[1780216052980,40.18,73865.9,0.0,0.00097,0.0,0.17745]
[1780216059559,40.18,73865.83,0.0,0.00097,0.0,0.17744]
[1780216059658,40.18,73865.83,0.0,0.00097,0.0,0.17744]
[1780216064702,40.18,73865.8,0.0,0.00097,0.0,0.17743]
[1780216067658,40.18,73865.77,0.0,0.00097,0.0,0.17742]
[1780216067744,40.18,73865.77,0.0,0.00097,0.0,0.17742]
[1780216073442,40.18,73865.75,0.0,0.00097,0.0,0.17742]
[1780216073523,40.18,73864.42,0.0,0.00096,0.0,0.17708]
[1780216079807,40.18,73864.59,0.0,0.00096,0.0,0.17712]
[1780216084843,40.18,73860.18,0.0,0.00096,0.0,0.17601]
[1780216091892,40.18,73858.07,0.0,0.00095,0.0,0.17547]
[1780216094857,40.18,73858.42,0.0,0.00095,0.0,0.17556]
[1780216094913,40.18,73858.43,0.0,0.00095,0.0,0.17557]
[1780216100533,40.18,73858.89,0.0,0.00096,0.0,0.17568]
[1780216101501,40.18,73858.89,0.0,0.00096,0.0,0.17568]
[1780216101568,40.18,73857.15,0.0,0.00095,0.0,0.17524]
[1780216108008,40.18,73857.57,0.0,0.00095,0.0,0.17535]
[1780216109222,40.18,73857.57,0.0,0.00095,0.0,0.17535]
[1780216109314,40.18,73857.4,0.0,0.00095,0.0,0.17531]
[1780216116060,40.18,73857.17,0.0,0.00095,0.0,0.17492]
[1780216124116,40.18,73858.45,0.0,0.00095,0.0,0.17524]
[1780216126524,40.18,73858.45,0.0,0.00095,0.0,0.17524]
[1780216126624,40.18,73858.45,0.0,0.00095,0.0,0.17524]
[1780216132172,40.18,73856.38,0.0,0.00095,0.0,0.17472]
[1780216136774,40.18,73856.38,0.0,0.00095,0.0,0.17472]
[1780216136862,40.18,73856.38,0.0,0.00095,0.0,0.17472]
[1780216144259,40.18,73859.48,0.0,0.00095,0.0,0.1755]
[1780216149293,40.18,73859.69,0.0,0.00095,0.0,0.17555]
[1780216154329,40.18,73859.48,0.0,0.00095,0.0,0.1755]
[1780216159364,40.18,73860.61,0.0,0.00096,0.0,0.17578]
[1780216166413,40.18,73863.47,0.0,0.00096,0.0,0.17651]
[1780216171448,40.18,73867.23,0.0,0.00096,0.0,0.17713]
[1780216176029,40.18,73867.68,0.0,0.00096,0.0,0.17724]
[1780216182525,40.18,73869.79,0.0,0.00097,0.0,0.17778]
[1780216188567,40.18,73868.06,0.0,0.00097,0.0,0.17734]
[1780216194609,40.18,73874.58,0.0,0.00098,0.0,0.179]
[1780216195113,40.18,73874.58,0.0,0.00098,0.0,0.179]
[1780216195618,40.18,73874.25,0.0,0.00097,0.0,0.17892]
[1780216200651,40.18,73875.23,0.0,0.00098,0.0,0.17917]
[1780216201579,40.18,73875.23,0.0,0.00098,0.0,0.17917]
[1780216201658,40.18,73874.8,0.0,0.00098,0.0,0.17906]
[1780216206693,40.18,73867.76,0.0,0.00097,0.0,0.17726]
[1780216211728,40.18,73866.77,0.0,0.00096,0.0,0.17701]
[1780216212310,40.18,73866.77,0.0,0.00096,0.0,0.17701]
[1780216212735,40.18,73866.69,0.0,0.00096,0.0,0.17699]
[1780216219078,40.18,73866.65,0.0,0.00096,0.0,0.17698]
[1780216219106,40.18,73866.65,0.0,0.00096,0.0,0.17698]
[1780216224823,40.18,73865.4,0.0,0.00096,0.0,0.17666]
[1780216226386,40.18,73865.4,0.0,0.00096,0.0,0.17666]
[1780216226475,40.18,73864.89,0.0,0.00096,0.0,0.17653]
[1780216231872,40.18,73858.83,0.0,0.00095,0.0,0.17468]
[1780216236907,40.18,73849.91,0.0,0.00094,0.0,0.17245]
[1780216241942,40.18,73849.25,0.0,0.00094,0.0,0.17229]
[1780216246980,40.18,73849.1,0.0,0.00094,0.0,0.17225]
[1780216252018,40.18,73848.25,0.0,0.00093,0.0,0.17204]
[1780216253461,40.18,73848.25,0.0,0.00093,0.0,0.17204]
[1780216253561,40.18,73848.25,0.0,0.00093,0.0,0.17204]
[1780216260075,40.18,73847.28,0.0,0.00093,0.0,0.1718]
[1780216261176,40.18,73847.28,0.0,0.00093,0.0,0.1718]
[1780216261216,40.18,73847.31,0.0,0.00093,0.0,0.17181]
[1780216268213,40.18,73846.94,0.0,0.00093,0.0,0.17172]
[1780216268235,40.18,73846.88,0.0,0.00093,0.0,0.1717]
[1780216274173,40.18,73846.26,0.0,0.00093,0.0,0.17155]
[1780216280215,40.18,73845.97,0.0,0.00093,0.0,0.17148]
[1780216282124,40.18,73845.97,0.0,0.00093,0.0,0.17148]
[1780216282229,40.18,73844.18,0.0,0.00093,0.0,0.17104]
[1780216287264,40.18,73841.81,0.0,0.00093,0.0,0.17046]
[1780216289037,40.18,73841.73,0.0,0.00093,0.0,0.17044]
[1780216289278,40.18,73841.62,0.0,0.00093,0.0,0.17041]
[1780216295320,40.18,73843.78,0.0,0.00093,0.0,0.17062]
[1780216304383,40.18,73843.72,0.0,0.00093,0.0,0.1706]
[1780216311432,40.18,73842.22,0.0,0.00092,0.0,0.17023]
[1780216316467,40.18,73838.75,0.0,0.00092,0.0,0.16939]
[1780216324169,40.18,73838.75,0.0,0.00092,0.0,0.16939]
[1780216324523,40.18,73838.74,0.0,0.00092,0.0,0.16938]
[1780216330565,40.18,73838.63,0.0,0.00092,0.0,0.16936]
[1780216332653,40.18,73838.63,0.0,0.00092,0.0,0.16936]
[1780216332682,40.18,73838.85,0.0,0.00092,0.0,0.16941]
[1780216337982,40.18,73838.63,0.0,0.00092,0.0,0.16936]
[1780216339628,40.18,73838.6,0.0,0.00092,0.0,0.16935]
[1780216344664,40.18,73840.79,0.0,0.00092,0.0,0.16988]
[1780216349699,40.18,73838.47,0.0,0.00092,0.0,0.16932]
[1780216354734,40.18,73837.15,0.0,0.00092,0.0,0.16868]
[1780216356029,40.18,73836.55,0.0,0.00091,0.0,0.16853]
[1780216357755,40.18,73836.22,0.0,0.00091,0.0,0.16845]
[1780216362790,40.18,73835.2,0.0,0.00091,0.0,0.1682]
[1780216367825,40.18,73835.61,0.0,0.00091,0.0,0.1683]
[1780216372860,40.18,73823.94,0.0,0.0009,0.0,0.16549]
[1780216377895,40.18,73821.38,0.0,0.00089,0.0,0.16488]
[1780216382930,40.18,73821.07,0.0,0.00089,0.0,0.16481]
[1780216387965,40.18,73819.91,0.0,0.00089,0.0,0.16453]
[1780216393002,40.18,73818.11,0.0,0.00089,0.0,0.1641]
[1780216398037,40.18,73816.48,0.0,0.00089,0.0,0.16372]
[1780216403072,40.18,73814.55,0.0,0.00088,0.0,0.16326]
[1780216411128,40.18,73815.45,0.0,0.00088,0.0,0.16316]
[1780216414848,40.18,73815.42,0.0,0.00088,0.0,0.16316]
[1780216414918,40.18,73815.52,0.0,0.00088,0.0,0.16318]
[1780216420191,40.18,73815.21,0.0,0.00088,0.0,0.16311]
[1780216425226,40.18,73815.08,0.0,0.00088,0.0,0.16308]
[1780216433282,40.18,73815.14,0.0,0.00088,0.0,0.16309]
[1780216438318,40.18,73814.31,0.0,0.00088,0.0,0.16289]
[1780216443353,40.18,73813.84,0.0,0.00088,0.0,0.16278]
[1780216452416,40.18,73815.34,0.0,0.00088,0.0,0.16314]
[1780216457450,40.18,73818.02,0.0,0.00089,0.0,0.16377]
[1780216461585,40.18,73817.95,0.0,0.00089,0.0,0.16375]
[1780216461602,40.18,73817.95,0.0,0.00089,0.0,0.16375]
[1780216467521,40.18,73818.2,0.0,0.00089,0.0,0.16381]
[1780216472556,40.18,73817.47,0.0,0.00088,0.0,0.16333]
[1780216477591,40.18,73813.08,0.0,0.00088,0.0,0.16229]
[1780216482626,40.18,73812.15,0.0,0.00088,0.0,0.16208]
[1780216489675,40.18,73812.33,0.0,0.00088,0.0,0.16212]
[1780216494710,40.18,73813.24,0.0,0.00088,0.0,0.16233]
[1780216501762,40.18,73815.79,0.0,0.00088,0.0,0.16293]
[1780216506794,40.18,73816.99,0.0,0.00088,0.0,0.16321]
[1780216512836,40.18,73819.04,0.0,0.00089,0.0,0.1637]
[1780216517871,40.18,73819.93,0.0,0.00089,0.0,0.16391]
[1780216522906,40.18,73821.64,0.0,0.00089,0.0,0.16432]
[1780216527941,40.18,73821.8,0.0,0.00089,0.0,0.16435]
[1780216529495,40.18,73821.64,0.0,0.00089,0.0,0.16432]
[1780216530502,40.18,73821.64,0.0,0.00089,0.0,0.16432]
[1780216535997,40.18,73823.26,0.0,0.00089,0.0,0.16439]
[1780216541032,40.18,73826.23,0.0,0.00089,0.0,0.16509]
[1780216548081,40.18,73826.34,0.0,0.00089,0.0,0.16512]
[1780216553116,40.18,73826.63,0.0,0.0009,0.0,0.16519]
[1780216558151,40.18,73820.45,0.0,0.00089,0.0,0.16372]
[1780216563187,40.18,73818.41,0.0,0.00088,0.0,0.16324]
[1780216568221,40.18,73816.8,0.0,0.00088,0.0,0.16286]
[1780216573256,40.18,73816.46,0.0,0.00088,0.0,0.16278]
[1780216578291,40.18,73812.91,0.0,0.00088,0.0,0.16194]
[1780216583330,40.18,73812.2,0.0,0.00088,0.0,0.16178]
[1780216588365,40.18,73807.63,0.0,0.00087,0.0,0.16071]
[1780216594408,40.18,73801.76,0.0,0.00086,0.0,0.15904]
[1780216599442,40.18,73799.78,0.0,0.00086,0.0,0.15859]
[1780216608506,40.18,73798.97,0.0,0.00086,0.0,0.1584]
[1780216613540,40.18,73797.6,0.0,0.00085,0.0,0.15808]
[1780216620590,40.18,73796.94,0.0,0.00085,0.0,0.15793]
[1780216628638,40.18,73795.25,0.0,0.00085,0.0,0.15755]
[1780216633681,40.18,73794.85,0.0,0.00085,0.0,0.15745]
[1780216638715,40.18,73794.45,0.0,0.00085,0.0,0.15736]
[1780216643758,40.18,73794.5,0.0,0.00085,0.0,0.15737]
[1780216650800,40.18,73793.62,0.0,0.00085,0.0,0.15717]
[1780216655835,40.18,73790.53,0.0,0.00084,0.0,0.15617]
[1780216660210,40.18,73790.25,0.0,0.00084,0.0,0.1561]
[1780216660778,40.18,73792.39,0.0,0.00085,0.0,0.15659]
[1780216667919,40.18,73788.95,0.0,0.00084,0.0,0.15581]
[1780216675975,40.18,73788.89,0.0,0.00084,0.0,0.1558]
[1780216677787,40.18,73788.89,0.0,0.00084,0.0,0.1558]
[1780216683024,40.18,73788.95,0.0,0.00084,0.0,0.15581]
[1780216688059,40.18,73788.55,0.0,0.00084,0.0,0.15572]
[1780216688986,40.18,73788.55,0.0,0.00084,0.0,0.15572]
[1780216690482,40.18,73788.56,0.0,0.00084,0.0,0.15572]
[1780216696115,40.18,73792.48,0.0,0.00085,0.0,0.15661]
[1780216703164,40.18,73790.37,0.0,0.00084,0.0,0.15613]
[1780216703320,40.18,73790.37,0.0,0.00084,0.0,0.15613]
[1780216709206,40.18,73786.53,0.0,0.00084,0.0,0.15526]
[1780216715248,40.18,73785.18,0.0,0.00083,0.0,0.15466]
[1780216716971,40.18,73785.18,0.0,0.00083,0.0,0.15466]
[1780216724311,40.18,73785.06,0.0,0.00083,0.0,0.15463]
[1780216730353,40.18,73787.25,0.0,0.00084,0.0,0.15512]
[1780216731360,40.18,73787.25,0.0,0.00084,0.0,0.15512]
[1780216737890,40.18,73785.05,0.0,0.00083,0.0,0.15463]
[1780216743444,40.18,73785.41,0.0,0.00083,0.0,0.15471]
[1780216754521,40.18,73786.79,0.0,0.00084,0.0,0.15502]
[1780216759559,40.18,73786.93,0.0,0.00084,0.0,0.15505]
[1780216764594,40.18,73783.7,0.0,0.00083,0.0,0.15433]
[1780216769629,40.18,73783.58,0.0,0.00083,0.0,0.1543]
[1780216775671,40.18,73783.6,0.0,0.00083,0.0,0.154]
[1780216782720,40.18,73783.54,0.0,0.00083,0.0,0.15399]
[1780216787755,40.18,73783.58,0.0,0.00083,0.0,0.154]
[1780216796818,40.18,73784.27,0.0,0.00083,0.0,0.15416]
[1780216801853,40.18,73790.05,0.0,0.00084,0.0,0.15546]
[1780216806888,40.18,73789.35,0.0,0.00084,0.0,0.1553]
[1780216811923,40.18,73787.44,0.0,0.00084,0.0,0.15487]
[1780216823000,40.18,73787.52,0.0,0.00084,0.0,0.15489]
[1780216828037,40.18,73786.74,0.0,0.00083,0.0,0.15471]
[1780216834080,40.18,73786.46,0.0,0.00083,0.0,0.15435]
[1780216839115,40.18,73786.4,0.0,0.00083,0.0,0.15434]
[1780216844150,40.18,73786.26,0.0,0.00083,0.0,0.1543]
[1780216849188,40.18,73786.06,0.0,0.00083,0.0,0.15426]
[1780216854223,40.18,73785.93,0.0,0.00083,0.0,0.15423]
[1780216859258,40.18,73785.96,0.0,0.00083,0.0,0.15424]
[1780216865300,40.18,73786.17,0.0,0.00083,0.0,0.15428]
[1780216871342,40.18,73783.23,0.0,0.00083,0.0,0.15362]
[1780216876377,40.18,73785.86,0.0,0.00083,0.0,0.15421]
[1780216881412,40.18,73781.0,0.0,0.00083,0.0,0.15313]
[1780216886447,40.18,73780.51,0.0,0.00083,0.0,0.15302]
[1780216894503,40.18,73780.62,0.0,0.00082,0.0,0.15274]
[1780216901555,40.18,73778.2,0.0,0.00082,0.0,0.15221]
[1780216911626,40.18,73778.2,0.0,0.00082,0.0,0.15221]
[1780216916661,40.18,73776.41,0.0,0.00082,0.0,0.15181]
[1780216921699,40.18,73774.27,0.0,0.00082,0.0,0.15134]
[1780216927745,40.18,73759.53,0.0,0.0008,0.0,0.14811]
[1780216932780,40.18,73755.2,0.0,0.00079,0.0,0.14717]
[1780216937815,40.18,73756.81,0.0,0.00079,0.0,0.14752]
[1780216942849,40.18,73762.83,0.0,0.0008,0.0,0.14883]
[1780216947885,40.18,73764.33,0.0,0.0008,0.0,0.14915]
[1780216954934,40.18,73769.17,0.0,0.00081,0.0,0.14992]
[1780216959968,40.18,73769.68,0.0,0.00081,0.0,0.15003]
[1780216966012,40.18,73770.29,0.0,0.00081,0.0,0.15017]
[1780216971048,40.18,73770.33,0.0,0.00081,0.0,0.15018]
[1780216976061,40.18,73770.23,0.0,0.00081,0.0,0.15015]
[1780216981118,40.18,73770.02,0.0,0.00081,0.0,0.15011]
[1780216986153,40.18,73769.81,0.0,0.00081,0.0,0.15006]
[1780216994211,40.18,73769.68,0.0,0.00081,0.0,0.15003]
[1780217000257,40.18,73769.89,0.0,0.00081,0.0,0.15008]
[1780217005292,40.18,73769.56,0.0,0.00081,0.0,0.15001]
[1780217011334,40.18,73769.51,0.0,0.00081,0.0,0.1497]
[1780217019390,40.18,73768.1,0.0,0.0008,0.0,0.1494]
[1780217024425,40.18,73768.41,0.0,0.0008,0.0,0.14946]
[1780217029460,40.18,73768.62,0.0,0.00081,0.0,0.14951]
[1780217035502,40.18,73768.55,0.0,0.00081,0.0,0.14949]
[1780217040537,40.18,73768.54,0.0,0.00081,0.0,0.14949]
[1780217045572,40.18,73768.55,0.0,0.00081,0.0,0.14949]
[1780217050608,40.18,73768.39,0.0,0.0008,0.0,0.14946]
[1780217060677,40.18,73768.17,0.0,0.0008,0.0,0.14941]
[1780217068733,40.18,73768.01,0.0,0.0008,0.0,0.14938]
[1780217075782,40.18,73768.23,0.0,0.0008,0.0,0.14913]
[1780217080817,40.18,73770.92,0.0,0.00081,0.0,0.14972]
[1780217085852,40.18,73771.31,0.0,0.00081,0.0,0.14981]
[1780217090887,40.18,73771.28,0.0,0.00081,0.0,0.1498]
[1780217095922,40.18,73786.11,0.0,0.00083,0.0,0.15308]
[1780217101964,40.18,73785.79,0.0,0.00083,0.0,0.15301]
[1780217107000,40.18,73785.53,0.0,0.00083,0.0,0.15295]
[1780217113043,40.18,73777.86,0.0,0.00082,0.0,0.15125]
[1780217118078,40.18,73779.92,0.0,0.00082,0.0,0.1517]
[1780217123114,40.18,73772.83,0.0,0.00081,0.0,0.15014]
[1780217129156,40.18,73773.35,0.0,0.00081,0.0,0.15025]
[1780217135198,40.18,73772.71,0.0,0.00081,0.0,0.14982]
[1780217140496,40.18,73771.18,0.0,0.00081,0.0,0.14949]
[1780217140563,40.18,73771.21,0.0,0.00081,0.0,0.14949]
[1780217141506,40.18,73771.21,0.0,0.00081,0.0,0.14949]
[1780217142247,40.18,73771.25,0.0,0.00081,0.0,0.1495]
[1780217147282,40.18,73771.44,0.0,0.00081,0.0,0.14954]
[1780217157352,40.18,73771.35,0.0,0.00081,0.0,0.14952]
[1780217162390,40.18,73770.05,0.0,0.0008,0.0,0.14924]
[1780217167425,40.18,73769.12,0.0,0.0008,0.0,0.14904]
[1780217172462,40.18,73761.06,0.0,0.00079,0.0,0.14729]
[1780217177497,40.18,73757.62,0.0,0.00079,0.0,0.14655]
[1780217182532,40.18,73757.06,0.0,0.00079,0.0,0.14643]
[1780217187567,40.18,73752.37,0.0,0.00078,0.0,0.14542]
[1780217192602,40.18,73755.74,0.0,0.00078,0.0,0.14586]
[1780217198645,40.18,73754.87,0.0,0.00078,0.0,0.14567]
[1780217203680,40.18,73750.97,0.0,0.00078,0.0,0.14484]
[1780217208715,40.18,73749.72,0.0,0.00078,0.0,0.14458]
[1780217214757,40.18,73746.75,0.0,0.00077,0.0,0.14395]
[1780217219792,40.18,73748.28,0.0,0.00078,0.0,0.14427]
[1780217225834,40.18,73754.62,0.0,0.00078,0.0,0.14562]
[1780217232887,40.18,73754.46,0.0,0.00078,0.0,0.14559]
[1780217237922,40.18,73757.02,0.0,0.00079,0.0,0.14613]
[1780217243964,40.18,73761.9,0.0,0.00079,0.0,0.14718]
[1780217249001,40.18,73764.05,0.0,0.00079,0.0,0.14765]
[1780217255043,40.18,73764.49,0.0,0.00079,0.0,0.14745]
[1780217261086,40.18,73764.62,0.0,0.00079,0.0,0.14748]
[1780217265296,40.18,73764.62,0.0,0.00079,0.0,0.14748]
[1780217265321,40.18,73764.62,0.0,0.00079,0.0,0.14748]
[1780217271156,40.18,73772.12,0.0,0.0008,0.0,0.14911]
[1780217272080,40.18,73772.12,0.0,0.0008,0.0,0.14911]
[1780217272162,40.18,73774.22,0.0,0.00081,0.0,0.14957]
[1780217278205,40.18,73773.85,0.0,0.00081,0.0,0.14949]
[1780217283240,40.18,73770.47,0.0,0.0008,0.0,0.14875]
[1780217288275,40.18,73769.44,0.0,0.0008,0.0,0.14853]
[1780217293310,40.18,73765.21,0.0,0.00079,0.0,0.14761]
[1780217298345,40.18,73760.74,0.0,0.00079,0.0,0.14665]
[1780217303380,40.18,73757.87,0.0,0.00079,0.0,0.14603]
[1780217308415,40.18,73757.5,0.0,0.00079,0.0,0.14595]
[1780217313450,40.18,73755.08,0.0,0.00078,0.0,0.14515]
[1780217318485,40.18,73754.29,0.0,0.00078,0.0,0.14498]
[1780217321843,40.18,73754.14,0.0,0.00078,0.0,0.14495]
[1780217321945,40.18,73756.43,0.0,0.00078,0.0,0.14544]
[1780217323402,40.18,73756.39,0.0,0.00078,0.0,0.14543]
[1780217323520,40.18,73756.38,0.0,0.00078,0.0,0.14543]
[1780217328555,40.18,73756.52,0.0,0.00078,0.0,0.14546]
[1780217333589,40.18,73752.75,0.0,0.00078,0.0,0.14465]
[1780217346681,40.18,73752.66,0.0,0.00078,0.0,0.14463]
[1780217352724,40.18,73753.81,0.0,0.00078,0.0,0.14488]
[1780217357759,40.18,73753.73,0.0,0.00078,0.0,0.14486]
[1780217366822,40.18,73753.8,0.0,0.00078,0.0,0.14488]
[1780217372864,40.18,73753.84,0.0,0.00078,0.0,0.1446]
[1780217377899,40.18,73759.24,0.0,0.00078,0.0,0.14575]
[1780217384948,40.18,73760.38,0.0,0.00079,0.0,0.146]
[1780217395018,40.18,73760.6,0.0,0.00079,0.0,0.14604]
[1780217400056,40.18,73759.34,0.0,0.00078,0.0,0.14577]
[1780217405091,40.18,73756.01,0.0,0.00078,0.0,0.14506]
[1780217410126,40.18,73754.05,0.0,0.00078,0.0,0.14464]
[1780217416168,40.18,73752.86,0.0,0.00078,0.0,0.14439]
[1780217421203,40.18,73751.58,0.0,0.00077,0.0,0.14412]
[1780217426238,40.18,73749.81,0.0,0.00077,0.0,0.14375]
[1780217431273,40.18,73749.26,0.0,0.00077,0.0,0.14335]
[1780217436308,40.18,73749.29,0.0,0.00077,0.0,0.14335]
[1780217441344,40.18,73749.21,0.0,0.00077,0.0,0.14334]
[1780217446380,40.18,73748.21,0.0,0.00077,0.0,0.14313]
[1780217454435,40.18,73748.21,0.0,0.00077,0.0,0.14313]
[1780217459471,40.18,73748.2,0.0,0.00077,0.0,0.14313]
[1780217466520,40.18,73748.01,0.0,0.00077,0.0,0.14309]
[1780217471555,40.18,73749.43,0.0,0.00077,0.0,0.14338]
[1780217476592,40.18,73754.78,0.0,0.00078,0.0,0.14452]
[1780217486662,40.18,73755.23,0.0,0.00078,0.0,0.14461]
[1780217493714,40.18,73755.36,0.0,0.00078,0.0,0.14436]
[1780217499756,40.18,73755.07,0.0,0.00078,0.0,0.14429]
[1780217504791,40.18,73760.46,0.0,0.00078,0.0,0.14544]
[1780217509825,40.18,73760.51,0.0,0.00078,0.0,0.14545]
[1780217514861,40.18,73772.27,0.0,0.0008,0.0,0.14798]
[1780217521911,40.18,73772.27,0.0,0.0008,0.0,0.14798]
[1780217527953,40.18,73769.98,0.0,0.00079,0.0,0.14749]
[1780217532988,40.18,73770.36,0.0,0.0008,0.0,0.14757]
[1780217538027,40.18,73770.33,0.0,0.0008,0.0,0.14756]
[1780217545076,40.18,73771.19,0.0,0.0008,0.0,0.14775]
[1780217550111,40.18,73771.15,0.0,0.0008,0.0,0.14774]
[1780217555146,40.18,73770.49,0.0,0.00079,0.0,0.14731]
[1780217560183,40.18,73773.53,0.0,0.0008,0.0,0.14797]
[1780217566225,40.18,73771.42,0.0,0.00079,0.0,0.14751]
[1780217572267,40.18,73771.47,0.0,0.00079,0.0,0.14752]
[1780217577301,40.18,73771.53,0.0,0.00079,0.0,0.14753]
[1780217582337,40.18,73766.49,0.0,0.00079,0.0,0.14645]
[1780217588380,40.18,73766.66,0.0,0.00079,0.0,0.14648]
[1780217595431,40.18,73765.4,0.0,0.00079,0.0,0.14621]
[1780217600467,40.18,73765.3,0.0,0.00079,0.0,0.14619]
[1780217605502,40.18,73763.76,0.0,0.00079,0.0,0.14586]
[1780217612551,40.18,73764.04,0.0,0.00078,0.0,0.14564]
[1780217617586,40.18,73764.07,0.0,0.00078,0.0,0.14564]
[1780217622629,40.18,73773.98,0.0,0.0008,0.0,0.14777]
[1780217627662,40.18,73778.39,0.0,0.0008,0.0,0.14873]
[1780217637732,40.18,73778.57,0.0,0.0008,0.0,0.14877]
[1780217643774,40.18,73779.01,0.0,0.0008,0.0,0.14887]
[1780217648809,40.18,73778.55,0.0,0.0008,0.0,0.14877]
[1780217653843,40.18,73777.84,0.0,0.0008,0.0,0.14861]
[1780217658879,40.18,73778.41,0.0,0.0008,0.0,0.14874]
[1780217663914,40.18,73778.55,0.0,0.0008,0.0,0.14877]
[1780217668950,40.18,73786.29,0.0,0.00081,0.0,0.15046]
[1780217673984,40.18,73789.56,0.0,0.00081,0.0,0.15089]
[1780217679019,40.18,73793.48,0.0,0.00082,0.0,0.15176]
[1780217685061,40.18,73795.88,0.0,0.00082,0.0,0.15229]
[1780217690096,40.18,73800.93,0.0,0.00083,0.0,0.15342]
[1780217695131,40.18,73801.68,0.0,0.00083,0.0,0.15359]
[1780217700166,40.18,73802.07,0.0,0.00083,0.0,0.15368]
[1780217705201,40.18,73802.49,0.0,0.00083,0.0,0.15377]
[1780217711242,40.18,73803.6,0.0,0.00083,0.0,0.15402]
[1780217716278,40.18,73807.33,0.0,0.00084,0.0,0.15486]
[1780217721313,40.18,73809.44,0.0,0.00084,0.0,0.15534]
[1780217726349,40.18,73815.82,0.0,0.00085,0.0,0.15679]
[1780217731384,40.18,73818.33,0.0,0.00085,0.0,0.15706]
[1780217736419,40.18,73820.84,0.0,0.00085,0.0,0.15763]
[1780217742463,40.18,73820.35,0.0,0.00085,0.0,0.15752]
[1780217747496,40.18,73821.23,0.0,0.00085,0.0,0.15772]
[1780217751496,40.18,73819.67,0.0,0.00085,0.0,0.15737]
[1780217751597,40.18,73819.67,0.0,0.00085,0.0,0.15737]
[1780217752512,40.18,73819.67,0.0,0.00085,0.0,0.15737]
[1780217752531,40.18,73820.02,0.0,0.00085,0.0,0.15745]
[1780217758575,40.18,73820.73,0.0,0.00085,0.0,0.15761]
[1780217763613,40.18,73835.75,0.0,0.00087,0.0,0.16109]
[1780217768648,40.18,73839.03,0.0,0.00088,0.0,0.16186]
[1780217773683,40.18,73850.31,0.0,0.00089,0.0,0.16453]
[1780217779724,40.18,73850.53,0.0,0.00089,0.0,0.16458]
[1780217784760,40.18,73852.89,0.0,0.0009,0.0,0.16515]
[1780217789795,40.18,73855.19,0.0,0.0009,0.0,0.1657]
[1780217794831,40.18,73861.13,0.0,0.00091,0.0,0.16681]
[1780217799866,40.18,73863.51,0.0,0.00091,0.0,0.16738]
[1780217804901,40.18,73866.86,0.0,0.00092,0.0,0.1682]
[1780217809937,40.18,73867.37,0.0,0.00092,0.0,0.16832]
[1780217814971,40.18,73867.78,0.0,0.00092,0.0,0.16842]
[1780217820010,40.18,73868.36,0.0,0.00092,0.0,0.16856]
[1780217826048,40.18,73868.96,0.0,0.00092,0.0,0.16871]
[1780217831084,40.18,73869.28,0.0,0.00092,0.0,0.16879]
[1780217836119,40.18,73869.33,0.0,0.00092,0.0,0.1688]
[1780217843168,40.18,73866.33,0.0,0.00092,0.0,0.16807]
[1780217848202,40.18,73867.58,0.0,0.00092,0.0,0.16837]
[1780217854245,40.18,73867.68,0.0,0.00092,0.0,0.16808]
[1780217859280,40.18,73874.2,0.0,0.00092,0.0,0.16967]
[1780217864315,40.18,73869.65,0.0,0.00092,0.0,0.16856]
[1780217874385,40.18,73869.41,0.0,0.00092,0.0,0.1685]
[1780217879420,40.18,73869.5,0.0,0.00092,0.0,0.16852]
[1780217884455,40.18,73869.6,0.0,0.00092,0.0,0.16854]
[1780217889490,40.18,73858.4,0.0,0.0009,0.0,0.16583]
[1780217894525,40.18,73857.89,0.0,0.0009,0.0,0.16571]
[1780217899560,40.18,73857.33,0.0,0.0009,0.0,0.16558]
[1780217904595,40.18,73857.42,0.0,0.0009,0.0,0.1656]
[1780217910637,40.18,73857.74,0.0,0.0009,0.0,0.16567]
[1780217915673,40.18,73857.43,0.0,0.0009,0.0,0.16528]
[1780217920708,40.18,73858.26,0.0,0.0009,0.0,0.16548]
[1780217928764,40.18,73856.57,0.0,0.0009,0.0,0.16508]
[1780217934806,40.18,73854.32,0.0,0.0009,0.0,0.16454]
[1780217939864,40.18,73854.7,0.0,0.0009,0.0,0.16463]
[1780217948928,40.18,73854.67,0.0,0.0009,0.0,0.16462]
[1780217953963,40.18,73852.16,0.0,0.00089,0.0,0.16402]
[1780217961014,40.18,73849.92,0.0,0.00089,0.0,0.16349]
[1780217968064,40.18,73850.35,0.0,0.00089,0.0,0.16359]
[1780217973099,40.18,73845.88,0.0,0.00088,0.0,0.16222]
[1780217978135,40.18,73845.23,0.0,0.00088,0.0,0.16207]
[1780217983170,40.18,73843.01,0.0,0.00088,0.0,0.16155]
[1780217989212,40.18,73841.85,0.0,0.00088,0.0,0.16128]
[1780217994247,40.18,73841.14,0.0,0.00088,0.0,0.16111]
[1780217999283,40.18,73842.92,0.0,0.00088,0.0,0.16153]
[1780218004318,40.18,73832.47,0.0,0.00086,0.0,0.15909]
[1780218010360,40.18,73829.13,0.0,0.00086,0.0,0.15832]
[1780218016402,40.18,73829.65,0.0,0.00086,0.0,0.15844]
[1780218021441,40.18,73837.79,0.0,0.00087,0.0,0.16033]
[1780218033524,40.18,73838.3,0.0,0.00087,0.0,0.16014]
[1780218040574,40.18,73839.71,0.0,0.00087,0.0,0.16046]
[1780218053664,40.18,73839.68,0.0,0.00087,0.0,0.16046]
[1780218059708,40.18,73839.76,0.0,0.00087,0.0,0.16048]
[1780218065750,40.18,73839.82,0.0,0.00087,0.0,0.16049]
[1780218075820,40.18,73839.82,0.0,0.00087,0.0,0.16049]
[1780218084883,40.18,73839.22,0.0,0.00087,0.0,0.16035]
[1780218091932,40.18,73839.76,0.0,0.00087,0.0,0.16017]
[1780218097974,40.18,73839.96,0.0,0.00087,0.0,0.16021]
[1780218103009,40.18,73839.96,0.0,0.00087,0.0,0.16021]
[1780218111067,40.18,73835.21,0.0,0.00086,0.0,0.15911]
[1780218117109,40.18,73824.44,0.0,0.00085,0.0,0.15663]
[1780218122144,40.18,73822.68,0.0,0.00085,0.0,0.15623]
[1780218127179,40.18,73821.73,0.0,0.00085,0.0,0.15601]
[1780218132214,40.18,73821.92,0.0,0.00085,0.0,0.15606]
[1780218137249,40.18,73821.81,0.0,0.00085,0.0,0.15603]
[1780218142284,40.18,73822.52,0.0,0.00085,0.0,0.15619]
[1780218147319,40.18,73819.81,0.0,0.00084,0.0,0.15558]
[1780218151346,40.18,73806.01,0.0,0.00082,0.0,0.15217]
[1780218156382,40.18,73806.46,0.0,0.00082,0.0,0.15227]
[1780218166452,40.18,73806.71,0.0,0.00082,0.0,0.15233]
[1780218174507,40.18,73810.26,0.0,0.00083,0.0,0.15312]
[1780218179543,40.18,73808.67,0.0,0.00083,0.0,0.15277]
[1780218184578,40.18,73808.21,0.0,0.00083,0.0,0.15266]
[1780218189614,40.18,73809.03,0.0,0.00083,0.0,0.15285]
[1780218194649,40.18,73798.37,0.0,0.00081,0.0,0.15048]
[1780218199684,40.18,73799.59,0.0,0.00082,0.0,0.15075]
[1780218204719,40.18,73793.95,0.0,0.00081,0.0,0.14951]
[1780218205317,40.18,73793.95,0.0,0.00081,0.0,0.14951]
[1780218205731,40.18,73793.1,0.0,0.00081,0.0,0.14932]
[1780218210766,40.18,73792.64,0.0,0.00081,0.0,0.14922]
[1780218212009,40.18,73792.64,0.0,0.00081,0.0,0.14922]
[1780218212109,40.18,73792.64,0.0,0.0008,0.0,0.14893]
[1780218217815,40.18,73794.29,0.0,0.00081,0.0,0.14929]
[1780218222850,40.18,73795.79,0.0,0.00081,0.0,0.14962]
[1780218228802,40.18,73798.68,0.0,0.00081,0.0,0.15025]
[1780218228821,40.18,73798.68,0.0,0.00081,0.0,0.15025]
[1780218230799,40.18,73798.72,0.0,0.00081,0.0,0.15026]
[1780218230822,40.18,73798.72,0.0,0.00081,0.0,0.15026]
[1780218235942,40.18,73800.61,0.0,0.00081,0.0,0.15068]
[1780218240977,40.18,73789.02,0.0,0.0008,0.0,0.14814]
[1780218246015,40.18,73766.26,0.0,0.00077,0.0,0.14326]
[1780218251051,40.18,73765.65,0.0,0.00077,0.0,0.14314]
[1780218256086,40.18,73766.43,0.0,0.00077,0.0,0.1433]
[1780218262128,40.18,73770.36,0.0,0.00078,0.0,0.14413]
[1780218267163,40.18,73770.43,0.0,0.00078,0.0,0.14415]
[1780218274212,40.18,73770.43,0.0,0.00078,0.0,0.14386]
[1780218280254,40.18,73771.81,0.0,0.00078,0.0,0.14415]
[1780218285289,40.18,73771.29,0.0,0.00078,0.0,0.14404]
[1780218292338,40.18,73769.47,0.0,0.00077,0.0,0.14366]
[1780218299387,40.18,73775.07,0.0,0.00078,0.0,0.14485]
[1780218304421,40.18,73775.19,0.0,0.00078,0.0,0.14487]
[1780218309457,40.18,73778.81,0.0,0.00079,0.0,0.14565]
[1780218314492,40.18,73780.97,0.0,0.00079,0.0,0.14611]
[1780218319528,40.18,73781.25,0.0,0.00079,0.0,0.14617]
[1780218324563,40.18,73778.12,0.0,0.00078,0.0,0.1455]
[1780218329598,40.18,73777.26,0.0,0.00078,0.0,0.14532]
[1780218334633,40.18,73778.62,0.0,0.00078,0.0,0.14532]
[1780218346719,40.18,73778.73,0.0,0.00078,0.0,0.14534]
[1780218351755,40.18,73779.22,0.0,0.00078,0.0,0.14545]
[1780218358804,40.18,73779.25,0.0,0.00078,0.0,0.14546]
[1780218362496,40.18,73779.25,0.0,0.00078,0.0,0.14546]
[1780218362600,40.18,73779.25,0.0,0.00078,0.0,0.14546]
[1780218363243,40.18,73779.25,0.0,0.00078,0.0,0.14546]
[1780218368874,40.18,73778.99,0.0,0.00078,0.0,0.1454]
[1780218374916,40.18,73778.05,0.0,0.00078,0.0,0.1452]
[1780218382972,40.18,73778.28,0.0,0.00078,0.0,0.14525]
[1780218388009,40.18,73778.67,0.0,0.00078,0.0,0.14533]
[1780218394050,40.18,73778.5,0.0,0.00078,0.0,0.14501]
[1780218405127,40.18,73778.54,0.0,0.00078,0.0,0.14502]
[1780218410162,40.18,73778.94,0.0,0.00078,0.0,0.1451]
[1780218419225,40.18,73778.96,0.0,0.00078,0.0,0.14511]
[1780218426274,40.18,73782.23,0.0,0.00079,0.0,0.14581]
[1780218431308,40.18,73782.93,0.0,0.00079,0.0,0.14596]
[1780218436344,40.18,73783.5,0.0,0.00079,0.0,0.14608]
[1780218447421,40.18,73783.45,0.0,0.00079,0.0,0.14607]
[1780218453463,40.18,73783.43,0.0,0.00079,0.0,0.14578]
[1780218458497,40.18,73787.06,0.0,0.00079,0.0,0.14656]
[1780218463533,40.18,73793.91,0.0,0.0008,0.0,0.14804]
[1780218469574,40.18,73799.49,0.0,0.00081,0.0,0.14926]
[1780218474610,40.18,73799.1,0.0,0.00081,0.0,0.14917]
[1780218482666,40.18,73798.92,0.0,0.00081,0.0,0.14913]
[1780218492736,40.18,73798.92,0.0,0.00081,0.0,0.14913]
[1780218497771,40.18,73799.0,0.0,0.00081,0.0,0.14915]
[1780218502807,40.18,73804.11,0.0,0.00081,0.0,0.15027]
[1780218509856,40.18,73805.24,0.0,0.00081,0.0,0.15052]
[1780218515898,40.18,73802.88,0.0,0.00081,0.0,0.14971]
[1780218521943,40.18,73802.32,0.0,0.00081,0.0,0.14959]
[1780218526984,40.18,73802.37,0.0,0.00081,0.0,0.1496]
[1780218538061,40.18,73797.13,0.0,0.0008,0.0,0.14845]
[1780218543097,40.18,73795.37,0.0,0.0008,0.0,0.14807]
[1780218548132,40.18,73802.16,0.0,0.00081,0.0,0.14955]
[1780218553167,40.18,73801.91,0.0,0.00081,0.0,0.1495]
[1780218558208,40.18,73806.89,0.0,0.00081,0.0,0.15059]
[1780218563243,40.18,73807.41,0.0,0.00082,0.0,0.15071]
[1780218568278,40.18,73808.9,0.0,0.00082,0.0,0.15104]
[1780218578348,40.18,73809.0,0.0,0.00082,0.0,0.15076]
[1780218583383,40.18,73808.88,0.0,0.00082,0.0,0.15074]
[1780218589425,40.18,73809.17,0.0,0.00082,0.0,0.1508]
[1780218595467,40.18,73809.07,0.0,0.00082,0.0,0.15078]
[1780218600502,40.18,73808.9,0.0,0.00082,0.0,0.15074]
[1780218607554,40.18,73808.94,0.0,0.00082,0.0,0.15075]
[1780218612589,40.18,73811.12,0.0,0.00082,0.0,0.15123]
[1780218618631,40.18,73810.92,0.0,0.00082,0.0,0.15119]
[1780218628701,40.18,73808.83,0.0,0.00082,0.0,0.15072]
[1780218634743,40.18,73809.45,0.0,0.00082,0.0,0.15057]
[1780218639783,40.18,73816.21,0.0,0.00082,0.0,0.15207]
[1780218644819,40.18,73825.09,0.0,0.00084,0.0,0.15406]
[1780218650861,40.18,73823.69,0.0,0.00083,0.0,0.15374]
[1780218657910,40.18,73822.51,0.0,0.00083,0.0,0.15348]
[1780218662945,40.18,73822.69,0.0,0.00083,0.0,0.15352]
[1780218667979,40.18,73820.97,0.0,0.00083,0.0,0.15313]
[1780218673014,40.18,73821.22,0.0,0.00083,0.0,0.15319]
[1780218681071,40.18,73816.06,0.0,0.00082,0.0,0.15203]
[1780218686108,40.18,73813.87,0.0,0.00082,0.0,0.15155]
[1780218691143,40.18,73814.08,0.0,0.00082,0.0,0.1513]
[1780218696178,40.18,73814.1,0.0,0.00082,0.0,0.1513]
[1780218701213,40.18,73815.84,0.0,0.00082,0.0,0.15169]
[1780218710276,40.18,73816.56,0.0,0.00082,0.0,0.15185]
[1780218720346,40.18,73816.56,0.0,0.00082,0.0,0.15185]
[1780218729409,40.18,73808.95,0.0,0.00081,0.0,0.15016]
[1780218738472,40.18,73809.19,0.0,0.00081,0.0,0.15021]
[1780218745521,40.18,73810.01,0.0,0.00081,0.0,0.15039]
[1780218751563,40.18,73809.72,0.0,0.00081,0.0,0.15004]
[1780218757606,40.18,73809.43,0.0,0.00081,0.0,0.14997]
[1780218764654,40.18,73809.66,0.0,0.00081,0.0,0.15002]
[1780218769689,40.18,73810.56,0.0,0.00081,0.0,0.15022]
[1780218774724,40.18,73812.34,0.0,0.00082,0.0,0.15061]
[1780218781773,40.18,73812.34,0.0,0.00082,0.0,0.15061]
[1780218786807,40.18,73812.37,0.0,0.00082,0.0,0.15062]
[1780218791843,40.18,73818.29,0.0,0.00082,0.0,0.15193]
[1780218796878,40.18,73815.66,0.0,0.00082,0.0,0.15135]
[1780218805941,40.18,73814.99,0.0,0.00082,0.0,0.1512]
[1780218819035,40.18,73817.53,0.0,0.00082,0.0,0.15147]
[1780218824070,40.18,73816.46,0.0,0.00082,0.0,0.15123]
[1780218829107,40.18,73817.17,0.0,0.00082,0.0,0.15139]
[1780218841189,40.18,73815.2,0.0,0.00082,0.0,0.15095]
[1780218851259,40.18,73815.24,0.0,0.00082,0.0,0.15096]
[1780218856294,40.18,73815.13,0.0,0.00082,0.0,0.15094]
[1780218861329,40.18,73815.25,0.0,0.00082,0.0,0.15096]
[1780218872405,40.18,73815.17,0.0,0.00082,0.0,0.15065]
[1780218878448,40.18,73817.45,0.0,0.00082,0.0,0.15115]
[1780218892546,40.18,73817.32,0.0,0.00082,0.0,0.15112]
[1780218898588,40.18,73802.08,0.0,0.0008,0.0,0.14778]
[1780218903624,40.18,73787.4,0.0,0.00078,0.0,0.14462]
[1780218908659,40.18,73786.7,0.0,0.00078,0.0,0.14447]
[1780218913696,40.18,73786.69,0.0,0.00078,0.0,0.14447]
[1780218918731,40.18,73788.11,0.0,0.00078,0.0,0.14477]
[1780218924773,40.18,73788.07,0.0,0.00078,0.0,0.14476]
[1780218929809,40.18,73788.14,0.0,0.00078,0.0,0.14478]
[1780218936859,40.18,73787.87,0.0,0.00078,0.0,0.14443]
[1780218942901,40.18,73787.87,0.0,0.00078,0.0,0.14443]
[1780218947936,40.18,73788.17,0.0,0.00078,0.0,0.1445]
[1780218953978,40.18,73787.95,0.0,0.00078,0.0,0.14445]
[1780218968079,40.18,73787.98,0.0,0.00078,0.0,0.14446]
[1780218973495,40.18,73795.39,0.0,0.00079,0.0,0.14604]
[1780218973588,40.18,73795.27,0.0,0.00079,0.0,0.14602]
[1780218973794,40.18,73795.27,0.0,0.00079,0.0,0.14602]
[1780218979156,40.18,73795.31,0.0,0.00079,0.0,0.14603]
[1780218984191,40.18,73795.03,0.0,0.00079,0.0,0.14597]
[1780218989226,40.18,73801.88,0.0,0.0008,0.0,0.14744]
[1780218994264,40.18,73802.55,0.0,0.0008,0.0,0.1473]
[1780218999299,40.18,73802.79,0.0,0.0008,0.0,0.14735]
[1780219006348,40.18,73802.83,0.0,0.0008,0.0,0.14736]
[1780219011383,40.18,73802.65,0.0,0.0008,0.0,0.14732]
[1780219018432,40.18,73825.54,0.0,0.00083,0.0,0.15236]
[1780219023467,40.18,73827.65,0.0,0.00083,0.0,0.15283]
[1780219028502,40.18,73828.52,0.0,0.00083,0.0,0.15303]
[1780219033537,40.18,73830.29,0.0,0.00083,0.0,0.15342]
[1780219038572,40.18,73834.64,0.0,0.00084,0.0,0.1544]
[1780219043607,40.18,73838.77,0.0,0.00084,0.0,0.15534]
[1780219048642,40.18,73839.09,0.0,0.00084,0.0,0.15541]
[1780219053677,40.18,73838.88,0.0,0.00084,0.0,0.15506]
[1780219058712,40.18,73840.99,0.0,0.00085,0.0,0.15554]
[1780219063747,40.18,73844.56,0.0,0.00085,0.0,0.15635]
[1780219069789,40.18,73848.97,0.0,0.00086,0.0,0.15737]
[1780219074824,40.18,73843.91,0.0,0.00085,0.0,0.15621]
[1780219079859,40.18,73840.08,0.0,0.00084,0.0,0.15533]
[1780219084894,40.18,73850.62,0.0,0.00086,0.0,0.15775]
[1780219089929,40.18,73855.59,0.0,0.00086,0.0,0.15889]
[1780219094964,40.18,73856.66,0.0,0.00087,0.0,0.15914]
[1780219099999,40.18,73858.48,0.0,0.00087,0.0,0.15957]
[1780219106041,40.18,73859.9,0.0,0.00087,0.0,0.1599]
[1780219111076,40.18,73859.97,0.0,0.00087,0.0,0.1596]
[1780219116112,40.18,73859.89,0.0,0.00087,0.0,0.15958]
[1780219121147,40.18,73859.35,0.0,0.00087,0.0,0.15946]
[1780219126182,40.18,73859.58,0.0,0.00087,0.0,0.15951]
[1780219131217,40.18,73861.98,0.0,0.00087,0.0,0.16007]
[1780219135816,40.18,73863.5,0.0,0.00087,0.0,0.16043]
[1780219136492,40.18,73863.5,0.0,0.00087,0.0,0.16043]
[1780219146322,40.18,73865.76,0.0,0.00088,0.0,0.16096]
[1780219151357,40.18,73875.78,0.0,0.00089,0.0,0.16332]
[1780219156392,40.18,73877.94,0.0,0.00089,0.0,0.16384]
[1780219161440,40.18,73868.84,0.0,0.00088,0.0,0.16168]
[1780219166474,40.18,73868.16,0.0,0.00088,0.0,0.16152]
[1780219171510,40.18,73869.61,0.0,0.00088,0.0,0.16155]
[1780219176545,40.18,73869.8,0.0,0.00088,0.0,0.16159]
[1780219181580,40.18,73867.58,0.0,0.00088,0.0,0.16107]
[1780219187622,40.18,73869.41,0.0,0.00088,0.0,0.1615]
[1780219193664,40.18,73870.07,0.0,0.00088,0.0,0.16166]
[1780219201720,40.18,73867.81,0.0,0.00088,0.0,0.16112]
[1780219206755,40.18,73859.52,0.0,0.00087,0.0,0.15919]
[1780219212797,40.18,73859.13,0.0,0.00087,0.0,0.1591]
[1780219217832,40.18,73859.29,0.0,0.00087,0.0,0.15913]
[1780219222867,40.18,73857.2,0.0,0.00086,0.0,0.15865]
[1780219233945,40.18,73856.83,0.0,0.00086,0.0,0.15825]
[1780219240994,40.18,73857.63,0.0,0.00086,0.0,0.15844]
[1780219246030,40.18,73857.16,0.0,0.00086,0.0,0.15833]
[1780219251065,40.18,73854.32,0.0,0.00086,0.0,0.15768]
[1780219258114,40.18,73853.76,0.0,0.00086,0.0,0.15755]
[1780219264156,40.18,73850.88,0.0,0.00085,0.0,0.15688]
[1780219269193,40.18,73850.56,0.0,0.00085,0.0,0.15681]
[1780219276242,40.18,73848.52,0.0,0.00085,0.0,0.15634]
[1780219281277,40.18,73842.65,0.0,0.00084,0.0,0.15501]
[1780219286312,40.18,73842.95,0.0,0.00084,0.0,0.15507]
[1780219291347,40.18,73843.06,0.0,0.00084,0.0,0.1548]
[1780219299402,40.18,73843.4,0.0,0.00084,0.0,0.15487]
[1780219304438,40.18,73845.53,0.0,0.00084,0.0,0.15536]
[1780219311486,40.18,73845.16,0.0,0.00084,0.0,0.15527]
[1780219316521,40.18,73844.79,0.0,0.00084,0.0,0.15519]
[1780219321557,40.18,73845.22,0.0,0.00084,0.0,0.15529]
[1780219335655,40.18,73845.11,0.0,0.00084,0.0,0.15526]
[1780219348745,40.18,73845.43,0.0,0.00084,0.0,0.15533]
[1780219353781,40.18,73843.69,0.0,0.00084,0.0,0.15464]
[1780219358816,40.18,73843.98,0.0,0.00084,0.0,0.1547]
[1780219363851,40.18,73843.39,0.0,0.00084,0.0,0.15457]
[1780219370900,40.18,73843.39,0.0,0.00084,0.0,0.15457]
[1780219375935,40.18,73843.13,0.0,0.00084,0.0,0.15451]
[1780219380970,40.18,73843.44,0.0,0.00084,0.0,0.15458]
[1780219386005,40.18,73839.96,0.0,0.00084,0.0,0.15379]
[1780219391044,40.18,73842.55,0.0,0.00084,0.0,0.15438]
[1780219396079,40.18,73840.32,0.0,0.00084,0.0,0.15387]
[1780219402120,40.18,73839.76,0.0,0.00084,0.0,0.15375]
[1780219409170,40.18,73839.91,0.0,0.00084,0.0,0.15378]
[1780219414205,40.18,73840.54,0.0,0.00083,0.0,0.15362]
[1780219420247,40.18,73840.53,0.0,0.00083,0.0,0.15362]
[1780219425282,40.18,73840.45,0.0,0.00083,0.0,0.1536]
[1780219431324,40.18,73840.38,0.0,0.00083,0.0,0.15359]
[1780219436359,40.18,73840.94,0.0,0.00084,0.0,0.15371]
[1780219441394,40.18,73844.28,0.0,0.00084,0.0,0.15447]
[1780219447436,40.18,73842.17,0.0,0.00084,0.0,0.15399]
[1780219453478,40.18,73842.18,0.0,0.00084,0.0,0.15399]
[1780219459520,40.18,73842.14,0.0,0.00084,0.0,0.15398]
[1780219464555,40.18,73842.18,0.0,0.00084,0.0,0.15399]
[1780219470596,40.18,73842.18,0.0,0.00084,0.0,0.15399]
[1780219475632,40.18,73841.7,0.0,0.00083,0.0,0.15358]
[1780219480666,40.18,73849.04,0.0,0.00084,0.0,0.15524]
[1780219488723,40.18,73849.14,0.0,0.00084,0.0,0.15527]
[1780219497786,40.18,73849.33,0.0,0.00084,0.0,0.15531]
[1780219503828,40.18,73849.24,0.0,0.00084,0.0,0.15529]
[1780219512891,40.18,73849.16,0.0,0.00084,0.0,0.15527]
[1780219518933,40.18,73849.09,0.0,0.00084,0.0,0.15525]
[1780219525982,40.18,73849.06,0.0,0.00084,0.0,0.15525]
[1780219531016,40.18,73849.38,0.0,0.00084,0.0,0.15502]
[1780219536052,40.18,73849.26,0.0,0.00084,0.0,0.15499]
[1780219542094,40.18,73848.91,0.0,0.00084,0.0,0.15491]
[1780219547129,40.18,73848.88,0.0,0.00084,0.0,0.1549]
[1780219553171,40.18,73848.91,0.0,0.00084,0.0,0.15491]
[1780219564249,40.18,73848.83,0.0,0.00084,0.0,0.15489]
[1780219570290,40.18,73848.76,0.0,0.00084,0.0,0.15488]
[1780219575325,40.18,73842.71,0.0,0.00083,0.0,0.15351]
[1780219581367,40.18,73843.39,0.0,0.00084,0.0,0.15366]
[1780219584495,40.18,73843.39,0.0,0.00084,0.0,0.15366]
[1780219584521,40.18,73843.39,0.0,0.00084,0.0,0.15366]
[1780219585502,40.18,73843.39,0.0,0.00084,0.0,0.15366]
[1780219588416,40.18,73843.72,0.0,0.00084,0.0,0.15374]
[1780219593451,40.18,73843.67,0.0,0.00083,0.0,0.15342]
[1780219598486,40.18,73854.05,0.0,0.00085,0.0,0.15578]
[1780219604528,40.18,73853.24,0.0,0.00085,0.0,0.15559]
[1780219609562,40.18,73852.73,0.0,0.00085,0.0,0.15547]
[1780219615604,40.18,73852.66,0.0,0.00085,0.0,0.15546]
[1780219626683,40.18,73852.63,0.0,0.00085,0.0,0.15545]
[1780219631718,40.18,73852.56,0.0,0.00085,0.0,0.15544]
[1780219642794,40.18,73852.68,0.0,0.00085,0.0,0.15546]
[1780219649844,40.18,73852.65,0.0,0.00085,0.0,0.15546]
[1780219654879,40.18,73852.75,0.0,0.00084,0.0,0.15517]
[1780219659914,40.18,73852.74,0.0,0.00084,0.0,0.15517]
[1780219667970,40.18,73853.02,0.0,0.00084,0.0,0.15524]
[1780219673005,40.18,73854.96,0.0,0.00085,0.0,0.15568]
[1780219678040,40.18,73854.97,0.0,0.00085,0.0,0.15568]
[1780219683075,40.18,73854.61,0.0,0.00085,0.0,0.1556]
[1780219690124,40.18,73854.71,0.0,0.00085,0.0,0.15562]
[1780219695161,40.18,73854.53,0.0,0.00085,0.0,0.15558]
[1780219700195,40.18,73854.51,0.0,0.00085,0.0,0.15557]
[1780219705230,40.18,73855.01,0.0,0.00085,0.0,0.15569]
[1780219710265,40.18,73854.5,0.0,0.00085,0.0,0.15557]
[1780219715300,40.18,73854.8,0.0,0.00085,0.0,0.15534]
[1780219720335,40.18,73853.51,0.0,0.00084,0.0,0.15504]
[1780219725370,40.18,73853.68,0.0,0.00084,0.0,0.15508]
[1780219732419,40.18,73855.02,0.0,0.00085,0.0,0.15539]
[1780219737453,40.18,73857.52,0.0,0.00085,0.0,0.15596]
[1780219742488,40.18,73856.48,0.0,0.00085,0.0,0.15572]
[1780219750545,40.18,73857.71,0.0,0.00085,0.0,0.156]
[1780219758603,40.18,73857.85,0.0,0.00085,0.0,0.15603]
[1780219763638,40.18,73857.03,0.0,0.00085,0.0,0.15584]
[1780219770687,40.18,73859.01,0.0,0.00085,0.0,0.1563]
[1780219780757,40.18,73859.44,0.0,0.00085,0.0,0.15609]
[1780219787807,40.18,73860.13,0.0,0.00085,0.0,0.15625]
[1780219792841,40.18,73860.3,0.0,0.00085,0.0,0.15629]
[1780219798884,40.18,73860.37,0.0,0.00085,0.0,0.1563]
[1780219806940,40.18,73860.48,0.0,0.00085,0.0,0.15633]
[1780219812982,40.18,73864.06,0.0,0.00086,0.0,0.15715]
[1780219820031,40.18,73863.98,0.0,0.00086,0.0,0.15713]
[1780219829095,40.18,73863.95,0.0,0.00086,0.0,0.15712]
[1780219838158,40.18,73865.95,0.0,0.00086,0.0,0.15728]
[1780219849235,40.18,73863.2,0.0,0.00085,0.0,0.15664]
[1780219855277,40.18,73862.98,0.0,0.00085,0.0,0.15659]
[1780219860314,40.18,73863.53,0.0,0.00085,0.0,0.15672]
[1780219865350,40.18,73878.26,0.0,0.00087,0.0,0.16013]
[1780219870385,40.18,73881.74,0.0,0.00088,0.0,0.16095]
[1780219875420,40.18,73881.23,0.0,0.00088,0.0,0.16083]
[1780219883477,40.18,73884.14,0.0,0.00088,0.0,0.16151]
[1780219890526,40.18,73881.96,0.0,0.00088,0.0,0.161]
[1780219895561,40.18,73879.6,0.0,0.00087,0.0,0.16013]
[1780219901604,40.18,73878.17,0.0,0.00087,0.0,0.1598]
[1780219909660,40.18,73878.44,0.0,0.00087,0.0,0.15986]
[1780219914695,40.18,73878.38,0.0,0.00087,0.0,0.15985]
[1780219919729,40.18,73872.88,0.0,0.00087,0.0,0.15857]
[1780219924765,40.18,73872.37,0.0,0.00086,0.0,0.15845]
[1780219929800,40.18,73871.77,0.0,0.00086,0.0,0.15831]
[1780219940877,40.18,73871.83,0.0,0.00086,0.0,0.15833]
[1780219946919,40.18,73871.56,0.0,0.00086,0.0,0.15826]
[1780219961022,40.18,73871.61,0.0,0.00086,0.0,0.15796]
[1780219966058,40.18,73870.11,0.0,0.00086,0.0,0.15762]
[1780219976128,40.18,73870.53,0.0,0.00086,0.0,0.15772]
[1780219982170,40.18,73870.7,0.0,0.00086,0.0,0.15775]
[1780219992247,40.18,73870.57,0.0,0.00086,0.0,0.15772]
[1780220003324,40.18,73870.54,0.0,0.00086,0.0,0.15772]
[1780220008359,40.18,73871.15,0.0,0.00086,0.0,0.15786]
[1780220016417,40.18,73871.07,0.0,0.00086,0.0,0.15753]
[1780220022459,40.18,73870.93,0.0,0.00086,0.0,0.1575]
[1780220028501,40.18,73871.13,0.0,0.00086,0.0,0.15755]
[1780220033536,40.18,73871.09,0.0,0.00086,0.0,0.15754]
[1780220038571,40.18,73869.98,0.0,0.00086,0.0,0.15728]
[1780220042810,40.18,73869.76,0.0,0.00086,0.0,0.15723]
[1780220045071,40.18,73869.76,0.0,0.00086,0.0,0.15723]
[1780220051663,40.18,73870.79,0.0,0.00086,0.0,0.15747]
[1780220057705,40.18,73870.8,0.0,0.00086,0.0,0.15747]
[1780220062744,40.18,73870.71,0.0,0.00086,0.0,0.15745]
[1780220067778,40.18,73869.8,0.0,0.00086,0.0,0.15724]
[1780220073821,40.18,73870.01,0.0,0.00086,0.0,0.15698]
[1780220078864,40.18,73870.05,0.0,0.00086,0.0,0.15699]
[1780220084905,40.18,73869.99,0.0,0.00086,0.0,0.15697]
[1780220090947,40.18,73870.11,0.0,0.00086,0.0,0.157]
[1780220096989,40.18,73863.55,0.0,0.00085,0.0,0.1555]
[1780220102026,40.18,73866.12,0.0,0.00085,0.0,0.15609]
[1780220115116,40.18,73865.96,0.0,0.00085,0.0,0.15605]
[1780220120151,40.18,73863.02,0.0,0.00085,0.0,0.15538]
[1780220125186,40.18,73862.8,0.0,0.00085,0.0,0.15533]
[1780220130221,40.18,73862.1,0.0,0.00085,0.0,0.15517]
[1780220136263,40.18,73860.78,0.0,0.00084,0.0,0.15456]
[1780220141298,40.18,73858.75,0.0,0.00084,0.0,0.1541]
[1780220152375,40.18,73859.05,0.0,0.00084,0.0,0.15417]
[1780220158416,40.18,73858.18,0.0,0.00084,0.0,0.15398]
[1780220163452,40.18,73858.04,0.0,0.00084,0.0,0.15394]
[1780220163452,40.18,73858.04,0.0,0.00084,0.0,0.15394]
[1780220169495,40.18,73855.89,0.0,0.00084,0.0,0.15346]
[1780220174531,40.18,73851.58,0.0,0.00083,0.0,0.15249]
[1780220179566,40.18,73848.04,0.0,0.00083,0.0,0.1517]
[1780220184601,40.18,73847.25,0.0,0.00082,0.0,0.15152]
[1780220189636,40.18,73847.71,0.0,0.00082,0.0,0.15162]
[1780220194678,40.18,73847.64,0.0,0.00082,0.0,0.15131]
[1780220195496,40.18,73847.64,0.0,0.00082,0.0,0.15131]
[1780220195685,40.18,73847.63,0.0,0.00082,0.0,0.15131]
[1780220196506,40.18,73847.63,0.0,0.00082,0.0,0.15131]
[1780220197699,40.18,73849.75,0.0,0.00083,0.0,0.15178]
[1780220202748,40.18,73844.5,0.0,0.00082,0.0,0.15061]
[1780220208790,40.18,73844.41,0.0,0.00082,0.0,0.15059]
[1780220215839,40.18,73844.4,0.0,0.00082,0.0,0.15059]
[1780220227925,40.18,73844.37,0.0,0.00082,0.0,0.15058]
[1780220237995,40.18,73844.37,0.0,0.00082,0.0,0.15058]
[1780220251091,40.18,73844.31,0.0,0.00082,0.0,0.15027]
[1780220256126,40.18,73843.65,0.0,0.00082,0.0,0.15013]
[1780220261161,40.18,73843.69,0.0,0.00082,0.0,0.15013]
[1780220267203,40.18,73844.12,0.0,0.00082,0.0,0.15023]
[1780220277273,40.18,73844.12,0.0,0.00082,0.0,0.15023]
[1780220282308,40.18,73850.28,0.0,0.00083,0.0,0.1516]
[1780220288350,40.18,73851.93,0.0,0.00083,0.0,0.15197]
[1780220293409,40.18,73852.49,0.0,0.00083,0.0,0.15209]
[1780220298444,40.18,73852.63,0.0,0.00083,0.0,0.15212]
[1780220305493,40.18,73857.19,0.0,0.00083,0.0,0.15315]
[1780220310528,40.18,73872.16,0.0,0.00085,0.0,0.15655]
[1780220316570,40.18,73873.12,0.0,0.00085,0.0,0.15646]
[1780220322612,40.18,73873.73,0.0,0.00085,0.0,0.1566]
[1780220328656,40.18,73877.33,0.0,0.00086,0.0,0.15743]
[1780220337718,40.18,73879.26,0.0,0.00086,0.0,0.15788]
[1780220342757,40.18,73878.51,0.0,0.00086,0.0,0.1577]
[1780220347792,40.18,73873.54,0.0,0.00085,0.0,0.15656]
[1780220359876,40.18,73871.5,0.0,0.00085,0.0,0.15609]
[1780220365917,40.18,73871.46,0.0,0.00085,0.0,0.15608]
[1780220378002,40.18,73871.32,0.0,0.00085,0.0,0.15574]
[1780220383037,40.18,73871.3,0.0,0.00085,0.0,0.15574]
[1780220388072,40.18,73871.32,0.0,0.00085,0.0,0.15574]
[1780220393107,40.18,73871.53,0.0,0.00085,0.0,0.15579]
[1780220401165,40.18,73869.4,0.0,0.00085,0.0,0.1553]
[1780220409221,40.18,73869.41,0.0,0.00085,0.0,0.15531]
[1780220414261,40.18,73881.64,0.0,0.00086,0.0,0.15812]
[1780220419296,40.18,73880.71,0.0,0.00086,0.0,0.1579]
[1780220424331,40.18,73883.69,0.0,0.00087,0.0,0.15859]
[1780220429366,40.18,73884.24,0.0,0.00087,0.0,0.15872]
[1780220435408,40.18,73886.33,0.0,0.00087,0.0,0.1589]
[1780220441450,40.18,73886.3,0.0,0.00087,0.0,0.15889]
[1780220446485,40.18,73890.17,0.0,0.00087,0.0,0.15979]
[1780220452527,40.18,73899.98,0.0,0.00089,0.0,0.1621]
[1780220457562,40.18,73903.05,0.0,0.00089,0.0,0.16283]
[1780220465618,40.18,73907.16,0.0,0.0009,0.0,0.16381]
[1780220470653,40.18,73907.18,0.0,0.0009,0.0,0.16381]
[1780220475693,40.18,73907.81,0.0,0.0009,0.0,0.16396]
[1780220480723,40.18,73909.94,0.0,0.0009,0.0,0.16448]
[1780220485758,40.18,73915.27,0.0,0.00091,0.0,0.16576]
[1780220490793,40.18,73923.55,0.0,0.00092,0.0,0.16777]
[1780220495828,40.18,73923.75,0.0,0.00092,0.0,0.16749]
[1780220500863,40.18,73913.06,0.0,0.0009,0.0,0.1649]
[1780220505898,40.18,73913.5,0.0,0.0009,0.0,0.16501]
[1780220510933,40.18,73913.47,0.0,0.0009,0.0,0.165]
[1780220519996,40.18,73915.61,0.0,0.00091,0.0,0.16552]
[1780220526038,40.18,73915.69,0.0,0.00091,0.0,0.16554]
[1780220536108,40.18,73913.55,0.0,0.0009,0.0,0.16502]
[1780220547187,40.18,73913.6,0.0,0.0009,0.0,0.16503]
[1780220552222,40.18,73913.44,0.0,0.0009,0.0,0.16467]
[1780220562292,40.18,73915.56,0.0,0.00091,0.0,0.16518]
[1780220567326,40.18,73913.67,0.0,0.0009,0.0,0.16473]
[1780220573369,40.18,73907.27,0.0,0.00089,0.0,0.1632]
[1780220578419,40.18,73907.17,0.0,0.00089,0.0,0.16317]
[1780220583455,40.18,73900.62,0.0,0.00088,0.0,0.16162]
[1780220588490,40.18,73900.68,0.0,0.00088,0.0,0.16163]
[1780220593525,40.18,73899.77,0.0,0.00088,0.0,0.16142]
[1780220599569,40.18,73899.26,0.0,0.00088,0.0,0.1613]
[1780220605611,40.18,73894.78,0.0,0.00088,0.0,0.16024]
[1780220607625,40.18,73879.72,0.0,0.00086,0.0,0.15675]
[1780220613667,40.18,73878.9,0.0,0.00085,0.0,0.15625]
[1780220619709,40.18,73878.73,0.0,0.00085,0.0,0.15621]
[1780220631792,40.18,73879.32,0.0,0.00085,0.0,0.15635]
[1780220636828,40.18,73877.73,0.0,0.00085,0.0,0.15598]
[1780220641863,40.18,73883.78,0.0,0.00086,0.0,0.15737]
[1780220646898,40.18,73883.01,0.0,0.00086,0.0,0.1572]
[1780220651933,40.18,73882.56,0.0,0.00086,0.0,0.15709]
[1780220658982,40.18,73886.68,0.0,0.00086,0.0,0.15804]
[1780220664018,40.18,73886.75,0.0,0.00086,0.0,0.15806]
[1780220669053,40.18,73886.15,0.0,0.00086,0.0,0.15792]
[1780220675096,40.18,73884.44,0.0,0.00086,0.0,0.15722]
[1780220681138,40.18,73883.16,0.0,0.00086,0.0,0.15692]
[1780220686173,40.18,73877.21,0.0,0.00085,0.0,0.15556]
[1780220691208,40.18,73865.9,0.0,0.00083,0.0,0.15299]
[1780220696243,40.18,73864.08,0.0,0.00083,0.0,0.15258]
[1780220699264,40.18,73880.01,0.0,0.00085,0.0,0.1562]
[1780220704301,40.18,73869.62,0.0,0.00084,0.0,0.15383]
[1780220709336,40.18,73869.25,0.0,0.00084,0.0,0.15375]
[1780220714371,40.18,73869.14,0.0,0.00084,0.0,0.15372]
[1780220719406,40.18,73870.06,0.0,0.00084,0.0,0.15393]
[1780220724440,40.18,73867.49,0.0,0.00084,0.0,0.15335]
[1780220729476,40.18,73867.9,0.0,0.00084,0.0,0.15344]
[1780220734513,40.18,73864.3,0.0,0.00083,0.0,0.15233]
[1780220739548,40.18,73861.41,0.0,0.00083,0.0,0.15168]
[1780220744583,40.18,73861.89,0.0,0.00083,0.0,0.15179]
[1780220749617,40.18,73862.01,0.0,0.00083,0.0,0.15182]
[1780220754653,40.18,73870.21,0.0,0.00084,0.0,0.15366]
[1780220759688,40.18,73870.96,0.0,0.00084,0.0,0.15383]
[1780220765732,40.18,73870.88,0.0,0.00084,0.0,0.15381]
[1780220770767,40.18,73878.92,0.0,0.00085,0.0,0.15564]
[1780220775803,40.18,73880.31,0.0,0.00085,0.0,0.15596]
[1780220782852,40.18,73880.44,0.0,0.00085,0.0,0.15599]
[1780220787887,40.18,73880.9,0.0,0.00085,0.0,0.15609]
[1780220792921,40.18,73878.55,0.0,0.00085,0.0,0.15525]
[1780220797957,40.18,73881.18,0.0,0.00085,0.0,0.15585]
[1780220802992,40.18,73880.24,0.0,0.00085,0.0,0.15564]
[1780220806494,40.18,73881.29,0.0,0.00085,0.0,0.15588]
[1780220806521,40.18,73882.23,0.0,0.00085,0.0,0.15609]
[1780220807093,40.18,73882.23,0.0,0.00085,0.0,0.15609]
[1780220807116,40.18,73882.43,0.0,0.00085,0.0,0.15614]
[1780220813062,40.18,73881.9,0.0,0.00085,0.0,0.15601]
[1780220818097,40.18,73884.55,0.0,0.00086,0.0,0.15662]
[1780220823132,40.18,73881.3,0.0,0.00085,0.0,0.15588]
[1780220828167,40.18,73881.23,0.0,0.00085,0.0,0.15586]
[1780220834210,40.18,73881.34,0.0,0.00085,0.0,0.15589]
[1780220844280,40.18,73881.34,0.0,0.00085,0.0,0.15589]
[1780220849316,40.18,73881.41,0.0,0.00085,0.0,0.1559]
[1780220854351,40.18,73882.26,0.0,0.00085,0.0,0.15579]
[1780220863414,40.18,73884.37,0.0,0.00085,0.0,0.15627]
[1780220868449,40.18,73884.18,0.0,0.00085,0.0,0.15623]
[1780220873484,40.18,73882.55,0.0,0.00085,0.0,0.15586]
[1780220881540,40.18,73882.15,0.0,0.00085,0.0,0.15576]
[1780220886575,40.18,73881.43,0.0,0.00085,0.0,0.1556]
[1780220891610,40.18,73881.23,0.0,0.00085,0.0,0.15555]
[1780220896644,40.18,73877.96,0.0,0.00085,0.0,0.15481]
[1780220908728,40.18,73878.94,0.0,0.00085,0.0,0.15503]
[1780220913764,40.18,73884.68,0.0,0.00085,0.0,0.15604]
[1780220918801,40.18,73885.24,0.0,0.00085,0.0,0.15617]
[1780220923836,40.18,73885.61,0.0,0.00085,0.0,0.15625]
[1780220928871,40.18,73886.21,0.0,0.00085,0.0,0.15639]
[1780220934913,40.18,73886.06,0.0,0.00085,0.0,0.15635]
[1780220939948,40.18,73886.23,0.0,0.00085,0.0,0.15639]
[1780220944983,40.18,73890.06,0.0,0.00086,0.0,0.15727]
[1780220949830,40.18,73898.05,0.0,0.00087,0.0,0.15913]
[1780220950019,40.18,73898.43,0.0,0.00087,0.0,0.15922]
[1780220950911,40.18,73898.43,0.0,0.00087,0.0,0.15922]
[1780220951025,40.18,73899.4,0.0,0.00087,0.0,0.15944]
[1780220957079,40.18,73898.64,0.0,0.00087,0.0,0.15927]
[1780220962114,40.18,73890.95,0.0,0.00086,0.0,0.15748]
[1780220967149,40.18,73887.33,0.0,0.00086,0.0,0.15665]
[1780220972184,40.18,73892.25,0.0,0.00086,0.0,0.15747]
[1780220978226,40.18,73893.66,0.0,0.00086,0.0,0.1578]
[1780220983261,40.18,73894.0,0.0,0.00086,0.0,0.15788]
[1780220989303,40.18,73894.11,0.0,0.00086,0.0,0.1579]
[1780221000382,40.18,73893.88,0.0,0.00086,0.0,0.15785]
[1780221005417,40.18,73887.23,0.0,0.00085,0.0,0.15631]
[1780221010455,40.18,73886.76,0.0,0.00085,0.0,0.15621]
[1780221015490,40.18,73886.64,0.0,0.00085,0.0,0.15618]
[1780221020525,40.18,73886.41,0.0,0.00085,0.0,0.15613]
[1780221034622,40.18,73886.41,0.0,0.00085,0.0,0.15582]
[1780221041672,40.18,73885.76,0.0,0.00085,0.0,0.15567]
[1780221046707,40.18,73886.11,0.0,0.00085,0.0,0.15575]
[1780221051742,40.18,73886.8,0.0,0.00085,0.0,0.15591]
[1780221060805,40.18,73885.48,0.0,0.00085,0.0,0.1556]
[1780221069868,40.18,73884.27,0.0,0.00085,0.0,0.15533]
[1780221074903,40.18,73882.22,0.0,0.00085,0.0,0.15486]
[1780221083966,40.18,73882.19,0.0,0.00085,0.0,0.15485]
[1780221089001,40.18,73876.51,0.0,0.00084,0.0,0.15356]
[1780221094038,40.18,73870.4,0.0,0.00083,0.0,0.15189]
[1780221099073,40.18,73858.77,0.0,0.00081,0.0,0.1493]
[1780221104108,40.18,73852.49,0.0,0.00081,0.0,0.14792]
[1780221109143,40.18,73850.99,0.0,0.0008,0.0,0.1476]
[1780221114178,40.18,73851.2,0.0,0.0008,0.0,0.14764]
[1780221119213,40.18,73851.15,0.0,0.0008,0.0,0.14763]
[1780221124248,40.18,73846.0,0.0,0.0008,0.0,0.14651]
[1780221129283,40.18,73841.7,0.0,0.00079,0.0,0.14558]
[1780221134318,40.18,73840.58,0.0,0.00079,0.0,0.14534]
[1780221141367,40.18,73842.52,0.0,0.00079,0.0,0.14576]
[1780221146402,40.18,73839.42,0.0,0.00079,0.0,0.14509]
[1780221151437,40.18,73832.13,0.0,0.00078,0.0,0.14324]
[1780221156472,40.18,73827.75,0.0,0.00077,0.0,0.14232]
[1780221161507,40.18,73823.92,0.0,0.00077,0.0,0.14151]
[1780221166543,40.18,73821.33,0.0,0.00076,0.0,0.14097]
[1780221171578,40.18,73820.78,0.0,0.00076,0.0,0.14085]
[1780221177620,40.18,73820.38,0.0,0.00076,0.0,0.14077]
[1780221182655,40.18,73815.28,0.0,0.00076,0.0,0.1397]
[1780221187690,40.18,73804.12,0.0,0.00074,0.0,0.1374]
[1780221192725,40.18,73800.46,0.0,0.00074,0.0,0.13665]
[1780221197760,40.18,73796.96,0.0,0.00074,0.0,0.13594]
[1780221203802,40.18,73801.72,0.0,0.00074,0.0,0.13691]
[1780221208838,40.18,73794.1,0.0,0.00073,0.0,0.13536]
[1780221213873,40.18,73787.55,0.0,0.00072,0.0,0.13377]
[1780221219915,40.18,73790.56,0.0,0.00073,0.0,0.13438]
[1780221224950,40.18,73790.96,0.0,0.00073,0.0,0.13446]
[1780221233006,40.18,73790.88,0.0,0.00073,0.0,0.13444]
[1780221238041,40.18,73789.55,0.0,0.00073,0.0,0.13417]
[1780221244085,40.18,73786.8,0.0,0.00072,0.0,0.13362]
[1780221250127,40.18,73786.61,0.0,0.00072,0.0,0.13359]
[1780221255162,40.18,73786.45,0.0,0.00072,0.0,0.13355]
[1780221260199,40.18,73789.94,0.0,0.00073,0.0,0.13425]
[1780221265233,40.18,73793.6,0.0,0.00073,0.0,0.13499]
[1780221270273,40.18,73798.1,0.0,0.00074,0.0,0.1359]
[1780221275308,40.18,73797.77,0.0,0.00073,0.0,0.13556]
[1780221280343,40.18,73798.56,0.0,0.00073,0.0,0.13572]
[1780221286384,40.18,73798.92,0.0,0.00074,0.0,0.13579]
[1780221291421,40.18,73798.63,0.0,0.00073,0.0,0.13573]
[1780221301491,40.18,73798.45,0.0,0.00073,0.0,0.13569]
[1780221308539,40.18,73798.48,0.0,0.00073,0.0,0.1357]
[1780221313575,40.18,73798.36,0.0,0.00073,0.0,0.13568]
[1780221319617,40.18,73798.28,0.0,0.00073,0.0,0.13566]
[1780221325659,40.18,73798.11,0.0,0.00073,0.0,0.13562]
[1780221330694,40.18,73790.86,0.0,0.00073,0.0,0.13416]
[1780221338750,40.18,73791.2,0.0,0.00072,0.0,0.13396]
[1780221343785,40.18,73790.88,0.0,0.00072,0.0,0.1339]
[1780221348840,40.18,73789.65,0.0,0.00072,0.0,0.13365]
[1780221353875,40.18,73785.88,0.0,0.00072,0.0,0.1329]
[1780221360924,40.18,73786.14,0.0,0.00072,0.0,0.13295]
[1780221365959,40.18,73786.38,0.0,0.00072,0.0,0.133]
[1780221370994,40.18,73785.23,0.0,0.00072,0.0,0.13277]
[1780221376029,40.18,73785.24,0.0,0.00072,0.0,0.13277]
[1780221381064,40.18,73783.8,0.0,0.00072,0.0,0.13248]
[1780221386098,40.18,73779.9,0.0,0.00071,0.0,0.13171]
[1780221392141,40.18,73779.0,0.0,0.00071,0.0,0.13127]
[1780221397176,40.18,73776.41,0.0,0.00071,0.0,0.13076]
[1780221402211,40.18,73774.56,0.0,0.0007,0.0,0.1304]
[1780221408255,40.18,73770.02,0.0,0.0007,0.0,0.12951]
[1780221416311,40.18,73764.52,0.0,0.00069,0.0,0.12845]
[1780221417496,40.18,73764.52,0.0,0.00069,0.0,0.12845]
[1780221417599,40.18,73764.52,0.0,0.00069,0.0,0.12845]
[1780221418514,40.18,73764.52,0.0,0.00069,0.0,0.12845]
[1780221418605,40.18,73764.48,0.0,0.00069,0.0,0.12844]
[1780221424367,40.18,73763.79,0.0,0.00069,0.0,0.12831]
[1780221429402,40.18,73765.75,0.0,0.00069,0.0,0.12869]
[1780221434437,40.18,73766.59,0.0,0.00069,0.0,0.12885]
[1780221441486,40.18,73765.48,0.0,0.00069,0.0,0.12863]
[1780221446521,40.18,73759.81,0.0,0.00069,0.0,0.12754]
[1780221451558,40.18,73756.29,0.0,0.00068,0.0,0.12661]
[1780221456593,40.18,73751.35,0.0,0.00068,0.0,0.12567]
[1780221465657,40.18,73751.87,0.0,0.00068,0.0,0.12577]
[1780221470692,40.18,73745.36,0.0,0.00067,0.0,0.12454]
[1780221475727,40.18,73746.12,0.0,0.00067,0.0,0.12469]
[1780221480762,40.18,73737.98,0.0,0.00066,0.0,0.12316]
[1780221485799,40.18,73736.01,0.0,0.00066,0.0,0.1228]
[1780221490834,40.18,73741.04,0.0,0.00067,0.0,0.12373]
[1780221496877,40.18,73741.32,0.0,0.00067,0.0,0.12379]
[1780221501914,40.18,73747.47,0.0,0.00067,0.0,0.12494]
[1780221506949,40.18,73750.57,0.0,0.00068,0.0,0.12552]
[1780221511984,40.18,73750.93,0.0,0.00067,0.0,0.12533]
[1780221517024,40.18,73747.2,0.0,0.00067,0.0,0.12463]
[1780221520071,40.18,73727.56,0.0,0.00065,0.0,0.12099]
[1780221526110,40.18,73726.98,0.0,0.00065,0.0,0.12088]
[1780221531146,40.18,73733.91,0.0,0.00066,0.0,0.12216]
[1780221536181,40.18,73726.83,0.0,0.00065,0.0,0.12086]
[1780221542223,40.18,73726.27,0.0,0.00065,0.0,0.12076]
[1780221548265,40.18,73725.9,0.0,0.00065,0.0,0.12069]
[1780221553306,40.18,73715.59,0.0,0.00064,0.0,0.11882]
[1780221558341,40.18,73713.96,0.0,0.00064,0.0,0.11853]
[1780221561363,40.18,73729.17,0.0,0.00065,0.0,0.12129]
[1780221566398,40.18,73733.38,0.0,0.00066,0.0,0.12206]
[1780221571433,40.18,73735.21,0.0,0.00066,0.0,0.12214]
[1780221576468,40.18,73739.94,0.0,0.00066,0.0,0.12302]
[1780221581503,40.18,73739.72,0.0,0.00066,0.0,0.12298]
[1780221587545,40.18,73741.45,0.0,0.00066,0.0,0.1233]
[1780221592580,40.18,73743.93,0.0,0.00067,0.0,0.12376]
[1780221597615,40.18,73743.28,0.0,0.00067,0.0,0.12364]
[1780221602650,40.18,73742.74,0.0,0.00066,0.0,0.12354]
[1780221607685,40.18,73743.24,0.0,0.00067,0.0,0.12363]
[1780221612720,40.18,73743.53,0.0,0.00067,0.0,0.12369]
[1780221617755,40.18,73743.28,0.0,0.00067,0.0,0.12364]
[1780221622791,40.18,73743.22,0.0,0.00067,0.0,0.12363]
[1780221627825,40.18,73743.54,0.0,0.00067,0.0,0.12369]
[1780221632860,40.18,73742.91,0.0,0.00066,0.0,0.12332]
[1780221637895,40.18,73737.68,0.0,0.00066,0.0,0.12235]
[1780221642931,40.18,73736.27,0.0,0.00066,0.0,0.12209]
[1780221647966,40.18,73735.39,0.0,0.00066,0.0,0.12193]
[1780221653001,40.18,73729.7,0.0,0.00065,0.0,0.12088]
[1780221658037,40.18,73729.44,0.0,0.00065,0.0,0.12083]
[1780221663073,40.18,73720.52,0.0,0.00064,0.0,0.11921]
[1780221668108,40.18,73721.4,0.0,0.00064,0.0,0.11937]
[1780221673155,40.18,73719.99,0.0,0.00064,0.0,0.11912]
[1780221678190,40.18,73717.26,0.0,0.00064,0.0,0.11863]
[1780221683225,40.18,73721.47,0.0,0.00064,0.0,0.11939]
[1780221688260,40.18,73719.64,0.0,0.00064,0.0,0.11905]
[1780221693295,40.18,73721.45,0.0,0.00064,0.0,0.11913]
[1780221698330,40.18,73722.12,0.0,0.00064,0.0,0.11925]
[1780221703366,40.18,73722.39,0.0,0.00064,0.0,0.1193]
[1780221708401,40.18,73725.02,0.0,0.00064,0.0,0.11978]
[1780221713443,40.18,73729.34,0.0,0.00065,0.0,0.12057]
[1780221718472,40.18,73731.1,0.0,0.00065,0.0,0.12089]
[1780221723507,40.18,73734.79,0.0,0.00065,0.0,0.12156]
[1780221729549,40.18,73737.43,0.0,0.00066,0.0,0.12205]
[1780221735591,40.18,73738.33,0.0,0.00066,0.0,0.12221]
[1780221740626,40.18,73740.53,0.0,0.00066,0.0,0.12262]
[1780221745661,40.18,73743.97,0.0,0.00066,0.0,0.12326]
[1780221750696,40.18,73745.35,0.0,0.00066,0.0,0.12352]
[1780221755738,40.18,73730.32,0.0,0.00065,0.0,0.12049]
[1780221759772,40.18,73714.94,0.0,0.00063,0.0,0.11772]
[1780221764807,40.18,73714.22,0.0,0.00063,0.0,0.11759]
[1780221769842,40.18,73712.29,0.0,0.00063,0.0,0.11725]
[1780221775898,40.18,73714.08,0.0,0.00063,0.0,0.11757]
[1780221780933,40.18,73712.47,0.0,0.00063,0.0,0.11728]
[1780221785969,40.18,73712.56,0.0,0.00063,0.0,0.11729]
[1780221791005,40.18,73717.92,0.0,0.00063,0.0,0.11825]
[1780221796042,40.18,73726.58,0.0,0.00064,0.0,0.11981]
[1780221801077,40.18,73727.72,0.0,0.00064,0.0,0.12002]
[1780221806112,40.18,73725.86,0.0,0.00064,0.0,0.11968]
[1780221811148,40.18,73725.79,0.0,0.00064,0.0,0.11942]
[1780221816183,40.18,73725.1,0.0,0.00064,0.0,0.1193]
[1780221821221,40.18,73725.4,0.0,0.00064,0.0,0.11935]
[1780221826257,40.18,73725.19,0.0,0.00064,0.0,0.11931]
[1780221831292,40.18,73717.22,0.0,0.00063,0.0,0.11788]
[1780221836328,40.18,73718.69,0.0,0.00063,0.0,0.11814]
[1780221841363,40.18,73723.07,0.0,0.00064,0.0,0.11893]
[1780221846398,40.18,73721.19,0.0,0.00064,0.0,0.11859]
[1780221851433,40.18,73723.17,0.0,0.00064,0.0,0.11895]
[1780221856468,40.18,73723.31,0.0,0.00064,0.0,0.11897]
[1780221856891,40.18,73723.31,0.0,0.00064,0.0,0.11897]
[1780221857475,40.18,73723.32,0.0,0.00064,0.0,0.11898]
[1780221858460,40.18,73723.32,0.0,0.00064,0.0,0.11898]
[1780221858482,40.18,73723.35,0.0,0.00064,0.0,0.11898]
[1780221863517,40.18,73725.13,0.0,0.00064,0.0,0.1193]
[1780221868552,40.18,73725.81,0.0,0.00064,0.0,0.11943]
[1780221873587,40.18,73728.27,0.0,0.00064,0.0,0.11962]
[1780221878622,40.18,73731.81,0.0,0.00065,0.0,0.12027]
[1780221883657,40.18,73743.11,0.0,0.00066,0.0,0.12234]
[1780221888692,40.18,73745.68,0.0,0.00066,0.0,0.12281]
[1780221893727,40.18,73747.56,0.0,0.00066,0.0,0.12316]
[1780221901796,40.18,73748.05,0.0,0.00066,0.0,0.12325]
[1780221906831,40.18,73747.18,0.0,0.00066,0.0,0.12309]
[1780221911866,40.18,73749.32,0.0,0.00066,0.0,0.12349]
[1780221916901,40.18,73748.22,0.0,0.00066,0.0,0.12329]
[1780221921936,40.18,73749.85,0.0,0.00067,0.0,0.12359]
[1780221926971,40.18,73750.65,0.0,0.00067,0.0,0.12374]
[1780221932006,40.18,73752.02,0.0,0.00067,0.0,0.12374]
[1780221937041,40.18,73752.54,0.0,0.00067,0.0,0.12384]
[1780221942076,40.18,73749.06,0.0,0.00066,0.0,0.12319]
[1780221948118,40.18,73748.25,0.0,0.00066,0.0,0.12304]
[1780221954160,40.18,73748.83,0.0,0.00066,0.0,0.12314]
[1780221959197,40.18,73748.58,0.0,0.00066,0.0,0.1231]
[1780221964230,40.18,73750.95,0.0,0.00067,0.0,0.12354]
[1780221969265,40.18,73753.54,0.0,0.00067,0.0,0.12402]
[1780221974300,40.18,73752.82,0.0,0.00067,0.0,0.12389]
[1780221979335,40.18,73751.31,0.0,0.00067,0.0,0.12361]
[1780221985379,40.18,73751.17,0.0,0.00067,0.0,0.12358]
[1780221992428,40.18,73750.64,0.0,0.00066,0.0,0.12323]
[1780221997462,40.18,73750.32,0.0,0.00066,0.0,0.12317]
[1780222010554,40.18,73750.9,0.0,0.00066,0.0,0.12328]
[1780222015588,40.18,73750.61,0.0,0.00066,0.0,0.12322]
[1780222020624,40.18,73750.63,0.0,0.00066,0.0,0.12322]
[1780222025659,40.18,73749.68,0.0,0.00066,0.0,0.12305]
[1780222028494,40.18,73749.39,0.0,0.00066,0.0,0.12299]
[1780222028680,40.18,73749.31,0.0,0.00066,0.0,0.12298]
[1780222028891,40.18,73749.31,0.0,0.00066,0.0,0.12298]
[1780222031701,40.18,73749.27,0.0,0.00066,0.0,0.12297]
[1780222036736,40.18,73749.53,0.0,0.00066,0.0,0.12302]
[1780222041771,40.18,73752.54,0.0,0.00067,0.0,0.12358]
[1780222046806,40.18,73758.99,0.0,0.00067,0.0,0.12479]
[1780222055869,40.18,73756.8,0.0,0.00067,0.0,0.12412]
[1780222060907,40.18,73753.61,0.0,0.00067,0.0,0.12352]
[1780222065942,40.18,73742.89,0.0,0.00065,0.0,0.12154]
[1780222070979,40.18,73741.76,0.0,0.00065,0.0,0.12133]
[1780222076016,40.18,73742.39,0.0,0.00065,0.0,0.12145]
[1780222082058,40.18,73743.15,0.0,0.00065,0.0,0.12159]
[1780222087094,40.18,73747.36,0.0,0.00066,0.0,0.12236]
[1780222093136,40.18,73751.07,0.0,0.00066,0.0,0.12305]
[1780222098171,40.18,73751.15,0.0,0.00066,0.0,0.12307]
[1780222103206,40.18,73752.31,0.0,0.00066,0.0,0.12328]
[1780222108242,40.18,73757.39,0.0,0.00067,0.0,0.12423]
[1780222114284,40.18,73757.21,0.0,0.00067,0.0,0.12394]
[1780222120326,40.18,73754.93,0.0,0.00067,0.0,0.12352]
[1780222125361,40.18,73756.09,0.0,0.00067,0.0,0.12373]
[1780222135431,40.18,73756.3,0.0,0.00067,0.0,0.12377]
[1780222140466,40.18,73758.25,0.0,0.00067,0.0,0.12414]
[1780222145501,40.18,73756.54,0.0,0.00067,0.0,0.12382]
[1780222151544,40.18,73756.47,0.0,0.00067,0.0,0.1238]
[1780222156580,40.18,73757.55,0.0,0.00067,0.0,0.12401]
[1780222163628,40.18,73758.03,0.0,0.00067,0.0,0.12409]
[1780222169671,40.18,73757.87,0.0,0.00067,0.0,0.12407]
[1780222176720,40.18,73757.02,0.0,0.00067,0.0,0.12365]
[1780222185783,40.18,73757.19,0.0,0.00067,0.0,0.12368]
[1780222190818,40.18,73759.12,0.0,0.00067,0.0,0.12404]
[1780222197867,40.18,73757.36,0.0,0.00067,0.0,0.12371]
[1780222203909,40.18,73757.46,0.0,0.00067,0.0,0.12373]
[1780222208944,40.18,73753.78,0.0,0.00066,0.0,0.12305]
[1780222213979,40.18,73754.11,0.0,0.00066,0.0,0.12311]
[1780222225057,40.18,73754.06,0.0,0.00066,0.0,0.1231]
[1780222230092,40.18,73753.4,0.0,0.00066,0.0,0.12298]
[1780222239156,40.18,73755.37,0.0,0.00066,0.0,0.12309]
[1780222244191,40.18,73753.19,0.0,0.00066,0.0,0.12268]
[1780222249226,40.18,73751.72,0.0,0.00066,0.0,0.12241]
[1780222255268,40.18,73749.86,0.0,0.00066,0.0,0.12207]
[1780222260303,40.18,73750.82,0.0,0.00066,0.0,0.12224]
[1780222265339,40.18,73750.4,0.0,0.00066,0.0,0.12216]
[1780222270373,40.18,73750.96,0.0,0.00066,0.0,0.12227]
[1780222276417,40.18,73754.31,0.0,0.00066,0.0,0.12289]
[1780222282459,40.18,73756.69,0.0,0.00066,0.0,0.12333]
[1780222293536,40.18,73758.43,0.0,0.00067,0.0,0.1234]
[1780222303606,40.18,73758.43,0.0,0.00067,0.0,0.1234]
[1780222309648,40.18,73758.55,0.0,0.00067,0.0,0.12342]
[1780222316697,40.18,73758.73,0.0,0.00067,0.0,0.12346]
[1780222324755,40.18,73761.26,0.0,0.00067,0.0,0.12393]
[1780222331804,40.18,73763.06,0.0,0.00067,0.0,0.12427]
[1780222336839,40.18,73765.87,0.0,0.00067,0.0,0.1248]
[1780222341874,40.18,73765.95,0.0,0.00067,0.0,0.12481]
[1780222346909,40.18,73768.17,0.0,0.00068,0.0,0.12523]
[1780222351944,40.18,73768.15,0.0,0.00067,0.0,0.12497]
[1780222361007,40.18,73766.1,0.0,0.00067,0.0,0.12458]
[1780222366042,40.18,73758.52,0.0,0.00066,0.0,0.12316]
[1780222371077,40.18,73758.14,0.0,0.00066,0.0,0.12309]
[1780222376112,40.18,73758.77,0.0,0.00066,0.0,0.12321]
[1780222381147,40.18,73757.04,0.0,0.00066,0.0,0.12289]
[1780222386183,40.18,73752.73,0.0,0.00066,0.0,0.12209]
[1780222391218,40.18,73752.15,0.0,0.00066,0.0,0.12198]
[1780222396253,40.18,73751.98,0.0,0.00066,0.0,0.12195]
[1780222401288,40.18,73749.76,0.0,0.00065,0.0,0.12154]
[1780222410351,40.18,73749.48,0.0,0.00065,0.0,0.12149]
[1780222416393,40.18,73749.34,0.0,0.00065,0.0,0.12121]
[1780222422435,40.18,73748.19,0.0,0.00065,0.0,0.121]
[1780222427469,40.18,73742.38,0.0,0.00065,0.0,0.11994]
[1780222432505,40.18,73743.5,0.0,0.00065,0.0,0.12014]
[1780222439554,40.18,73744.99,0.0,0.00065,0.0,0.12041]
[1780222444589,40.18,73744.17,0.0,0.00065,0.0,0.12027]
[1780222449625,40.18,73742.58,0.0,0.00065,0.0,0.11998]
[1780222454660,40.18,73743.4,0.0,0.00065,0.0,0.12012]
[1780222459695,40.18,73743.98,0.0,0.00065,0.0,0.12023]
[1780222464730,40.18,73756.6,0.0,0.00066,0.0,0.12255]
[1780222469765,40.18,73756.38,0.0,0.00066,0.0,0.12251]
[1780222474800,40.18,73758.59,0.0,0.00066,0.0,0.12266]
[1780222479835,40.18,73757.38,0.0,0.00066,0.0,0.12244]
[1780222484870,40.18,73757.57,0.0,0.00066,0.0,0.12248]
[1780222489905,40.18,73759.46,0.0,0.00066,0.0,0.12283]
[1780222494940,40.18,73759.79,0.0,0.00066,0.0,0.12289]
[1780222499978,40.18,73754.97,0.0,0.00066,0.0,0.12199]
[1780222505015,40.18,73746.98,0.0,0.00065,0.0,0.12053]
[1780222510050,40.18,73747.74,0.0,0.00065,0.0,0.12067]
[1780222515085,40.18,73748.29,0.0,0.00065,0.0,0.12077]
[1780222529183,40.18,73748.4,0.0,0.00065,0.0,0.12079]
[1780222536232,40.18,73748.4,0.0,0.00065,0.0,0.12054]
[1780222541267,40.18,73750.48,0.0,0.00065,0.0,0.12092]
[1780222548316,40.18,73749.42,0.0,0.00065,0.0,0.12072]
[1780222558386,40.18,73749.42,0.0,0.00065,0.0,0.12072]
[1780222566443,40.18,73749.02,0.0,0.00065,0.0,0.12065]
[1780222576513,40.18,73749.02,0.0,0.00065,0.0,0.12065]
[1780222583562,40.18,73748.95,0.0,0.00065,0.0,0.12064]
[1780222588597,40.18,73749.03,0.0,0.00065,0.0,0.12065]
[1780222593632,40.18,73749.39,0.0,0.00065,0.0,0.12046]
[1780222602695,40.18,73749.16,0.0,0.00065,0.0,0.12042]
[1780222607730,40.18,73745.38,0.0,0.00064,0.0,0.11973]
[1780222612765,40.18,73741.45,0.0,0.00064,0.0,0.11902]
[1780222617800,40.18,73741.55,0.0,0.00064,0.0,0.11904]
[1780222622835,40.18,73741.3,0.0,0.00064,0.0,0.119]
[1780222627870,40.18,73741.59,0.0,0.00064,0.0,0.11905]
[1780222633912,40.18,73741.94,0.0,0.00064,0.0,0.11911]
[1780222639494,40.18,73741.8,0.0,0.00064,0.0,0.11909]
[1780222639595,40.18,73741.8,0.0,0.00064,0.0,0.11909]
[1780222640503,40.18,73741.8,0.0,0.00064,0.0,0.11909]
[1780222641968,40.18,73741.79,0.0,0.00064,0.0,0.11908]
[1780222654075,40.18,73743.56,0.0,0.00064,0.0,0.11916]
[1780222659110,40.18,73743.68,0.0,0.00064,0.0,0.11918]
[1780222665152,40.18,73741.06,0.0,0.00064,0.0,0.1187]
[1780222670187,40.18,73741.57,0.0,0.00064,0.0,0.1188]
[1780222675224,40.18,73741.93,0.0,0.00064,0.0,0.11886]
[1780222681266,40.18,73737.5,0.0,0.00064,0.0,0.11806]
[1780222687308,40.18,73737.91,0.0,0.00064,0.0,0.11814]
[1780222692343,40.18,73737.96,0.0,0.00064,0.0,0.11815]
[1780222697378,40.18,73731.9,0.0,0.00063,0.0,0.11706]
[1780222702413,40.18,73730.83,0.0,0.00063,0.0,0.11687]
[1780222707448,40.18,73728.42,0.0,0.00063,0.0,0.11644]
[1780222711477,40.18,73714.98,0.0,0.00061,0.0,0.11384]
[1780222717518,40.18,73715.88,0.0,0.00061,0.0,0.114]
[1780222722553,40.18,73716.5,0.0,0.00061,0.0,0.11411]
[1780222728595,40.18,73716.08,0.0,0.00061,0.0,0.11404]
[1780222733629,40.18,73713.3,0.0,0.00061,0.0,0.11355]
[1780222738665,40.18,73713.02,0.0,0.00061,0.0,0.1135]
[1780222744707,40.18,73713.05,0.0,0.00061,0.0,0.11351]
[1780222749742,40.18,73712.84,0.0,0.00061,0.0,0.11347]
[1780222754777,40.18,73713.03,0.0,0.00061,0.0,0.11351]
[1780222759812,40.18,73711.93,0.0,0.00061,0.0,0.11332]
[1780222763818,40.18,73713.93,0.0,0.00061,0.0,0.11366]
[1780222763919,40.18,73713.93,0.0,0.00061,0.0,0.11366]
[1780222766124,40.18,73713.93,0.0,0.00061,0.0,0.11366]
[1780222766861,40.18,73713.64,0.0,0.00061,0.0,0.11361]
[1780222771898,40.18,73717.08,0.0,0.00061,0.0,0.11397]
[1780222778947,40.18,73716.36,0.0,0.00061,0.0,0.11384]
[1780222783982,40.18,73716.13,0.0,0.00061,0.0,0.1138]
[1780222789021,40.18,73712.13,0.0,0.00061,0.0,0.11311]
[1780222794056,40.18,73711.94,0.0,0.00061,0.0,0.11308]
[1780222799091,40.18,73711.83,0.0,0.00061,0.0,0.11306]
[1780222799091,40.18,73711.83,0.0,0.00061,0.0,0.11306]
[1780222804126,40.18,73711.78,0.0,0.00061,0.0,0.11305]
[1780222810168,40.18,73711.32,0.0,0.00061,0.0,0.11297]
[1780222815203,40.18,73701.43,0.0,0.0006,0.0,0.11128]
[1780222821245,40.18,73702.24,0.0,0.0006,0.0,0.11141]
[1780222828294,40.18,73701.58,0.0,0.0006,0.0,0.1113]
[1780222831324,40.18,73685.8,0.0,0.00058,0.0,0.10841]
[1780222836359,40.18,73699.93,0.0,0.00059,0.0,0.11079]
[1780222841395,40.18,73704.91,0.0,0.0006,0.0,0.11163]
[1780222846431,40.18,73706.13,0.0,0.0006,0.0,0.11184]
[1780222852473,40.18,73707.37,0.0,0.0006,0.0,0.11205]
[1780222855504,40.18,73686.77,0.0,0.00058,0.0,0.10858]
[1780222861546,40.18,73683.64,0.0,0.00058,0.0,0.10806]
[1780222866581,40.18,73690.17,0.0,0.00058,0.0,0.10914]
[1780222871616,40.18,73703.24,0.0,0.0006,0.0,0.11135]
[1780222876651,40.18,73701.31,0.0,0.00059,0.0,0.11102]
[1780222881686,40.18,73694.96,0.0,0.00059,0.0,0.10995]
[1780222886722,40.18,73692.37,0.0,0.00059,0.0,0.10951]
[1780222893771,40.18,73693.93,0.0,0.00059,0.0,0.10954]
[1780222898806,40.18,73694.79,0.0,0.00059,0.0,0.10969]
[1780222903841,40.18,73694.21,0.0,0.00059,0.0,0.10959]
[1780222908877,40.18,73691.24,0.0,0.00058,0.0,0.10909]
[1780222913912,40.18,73690.42,0.0,0.00058,0.0,0.10895]
[1780222918947,40.18,73685.91,0.0,0.00058,0.0,0.1082]
[1780222923983,40.18,73683.4,0.0,0.00058,0.0,0.10779]
[1780222929022,40.18,73669.38,0.0,0.00056,0.0,0.10549]
[1780222934064,40.18,73662.31,0.0,0.00056,0.0,0.10435]
[1780222939100,40.18,73645.65,0.0,0.00054,0.0,0.1017]
[1780222944141,40.18,73650.91,0.0,0.00055,0.0,0.10253]
[1780222949177,40.18,73665.65,0.0,0.00056,0.0,0.10489]
[1780222954214,40.18,73667.08,0.0,0.00056,0.0,0.10489]
[1780222959249,40.18,73669.29,0.0,0.00056,0.0,0.10525]
[1780222964284,40.18,73674.59,0.0,0.00057,0.0,0.10611]
[1780222969319,40.18,73676.38,0.0,0.00057,0.0,0.1064]
[1780222974357,40.18,73677.58,0.0,0.00057,0.0,0.1066]
[1780222979390,40.18,73677.46,0.0,0.00057,0.0,0.10658]
[1780222985432,40.18,73677.45,0.0,0.00057,0.0,0.10658]
[1780222990469,40.18,73667.75,0.0,0.00056,0.0,0.105]
[1780222995504,40.18,73661.87,0.0,0.00056,0.0,0.10405]
[1780223001546,40.18,73663.82,0.0,0.00056,0.0,0.10437]
[1780223006581,40.18,73663.9,0.0,0.00056,0.0,0.10438]
[1780223011615,40.18,73656.39,0.0,0.00055,0.0,0.10296]
[1780223016651,40.18,73649.59,0.0,0.00054,0.0,0.10188]
[1780223021686,40.18,73643.45,0.0,0.00054,0.0,0.10092]
[1780223026722,40.18,73638.73,0.0,0.00053,0.0,0.10019]
[1780223028736,40.18,73653.76,0.0,0.00055,0.0,0.10254]
[1780223033771,40.18,73653.63,0.0,0.00055,0.0,0.10252]
[1780223038806,40.18,73653.54,0.0,0.00055,0.0,0.10251]
[1780223043841,40.18,73652.08,0.0,0.00054,0.0,0.10228]
[1780223048876,40.18,73647.48,0.0,0.00054,0.0,0.10155]
[1780223053911,40.18,73652.39,0.0,0.00055,0.0,0.10232]
[1780223058946,40.18,73649.19,0.0,0.00054,0.0,0.10182]
[1780223065995,40.18,73648.75,0.0,0.00054,0.0,0.10175]
[1780223071031,40.18,73649.65,0.0,0.00054,0.0,0.10167]
[1780223076066,40.18,73649.14,0.0,0.00054,0.0,0.10159]
[1780223081101,40.18,73650.31,0.0,0.00054,0.0,0.10178]
[1780223086136,40.18,73661.58,0.0,0.00055,0.0,0.10356]
[1780223091173,40.18,73666.25,0.0,0.00056,0.0,0.10431]
[1780223097215,40.18,73667.26,0.0,0.00056,0.0,0.10447]
[1780223105271,40.18,73666.83,0.0,0.00056,0.0,0.1044]
[1780223113327,40.18,73665.46,0.0,0.00056,0.0,0.10418]
[1780223118362,40.18,73667.33,0.0,0.00056,0.0,0.10448]
[1780223123397,40.18,73677.34,0.0,0.00057,0.0,0.10611]
[1780223128432,40.18,73678.4,0.0,0.00057,0.0,0.10628]
[1780223133467,40.18,73678.5,0.0,0.00057,0.0,0.10607]
[1780223138502,40.18,73683.66,0.0,0.00057,0.0,0.10691]
[1780223143538,40.18,73684.54,0.0,0.00057,0.0,0.10706]
[1780223149579,40.18,73685.62,0.0,0.00057,0.0,0.10724]
[1780223154614,40.18,73696.34,0.0,0.00058,0.0,0.10902]
[1780223160656,40.18,73694.92,0.0,0.00058,0.0,0.10878]
[1780223165691,40.18,73694.97,0.0,0.00058,0.0,0.10879]
[1780223170726,40.18,73695.08,0.0,0.00058,0.0,0.10881]
[1780223175761,40.18,73694.64,0.0,0.00058,0.0,0.10873]
[1780223180796,40.18,73694.73,0.0,0.00058,0.0,0.10875]
[1780223187845,40.18,73694.78,0.0,0.00058,0.0,0.10876]
[1780223192880,40.18,73695.54,0.0,0.00058,0.0,0.10865]
[1780223202950,40.18,73694.9,0.0,0.00058,0.0,0.10854]
[1780223207985,40.18,73700.6,0.0,0.00059,0.0,0.1095]
[1780223213025,40.18,73702.43,0.0,0.00059,0.0,0.10981]
[1780223218061,40.18,73708.15,0.0,0.00059,0.0,0.11077]
[1780223223096,40.18,73700.05,0.0,0.00059,0.0,0.10941]
[1780223228131,40.18,73696.74,0.0,0.00058,0.0,0.10885]
[1780223234173,40.18,73699.04,0.0,0.00059,0.0,0.10924]
[1780223239208,40.18,73698.93,0.0,0.00059,0.0,0.10922]
[1780223244244,40.18,73697.99,0.0,0.00058,0.0,0.10906]
[1780223250496,40.18,73695.89,0.0,0.00058,0.0,0.10871]
[1780223250597,40.18,73696.23,0.0,0.00058,0.0,0.10877]
[1780223251107,40.18,73696.23,0.0,0.00058,0.0,0.10877]
[1780223251166,40.18,73696.23,0.0,0.00058,0.0,0.10853]
[1780223256328,40.18,73696.83,0.0,0.00058,0.0,0.10863]
[1780223261363,40.18,73695.56,0.0,0.00058,0.0,0.10842]
[1780223267405,40.18,73699.57,0.0,0.00058,0.0,0.10909]
[1780223273447,40.18,73697.37,0.0,0.00058,0.0,0.10872]
[1780223283517,40.18,73696.89,0.0,0.00058,0.0,0.10864]
[1780223288552,40.18,73696.38,0.0,0.00058,0.0,0.10856]
[1780223293587,40.18,73696.28,0.0,0.00058,0.0,0.10854]
[1780223298622,40.18,73695.96,0.0,0.00058,0.0,0.10849]
[1780223303657,40.18,73703.39,0.0,0.00059,0.0,0.10973]
[1780223309699,40.18,73703.65,0.0,0.00059,0.0,0.10978]
[1780223318761,40.18,73703.43,0.0,0.00059,0.0,0.10951]
[1780223323797,40.18,73702.47,0.0,0.00059,0.0,0.10935]
[1780223328832,40.18,73704.68,0.0,0.00059,0.0,0.10972]
[1780223334874,40.18,73704.28,0.0,0.00059,0.0,0.10965]
[1780223339909,40.18,73702.19,0.0,0.00059,0.0,0.1093]
[1780223344944,40.18,73699.48,0.0,0.00058,0.0,0.10884]
[1780223349979,40.18,73699.43,0.0,0.00058,0.0,0.10884]
[1780223355015,40.18,73698.14,0.0,0.00058,0.0,0.10862]
[1780223363070,40.18,73697.97,0.0,0.00058,0.0,0.10859]
[1780223372133,40.18,73699.58,0.0,0.00058,0.0,0.10863]
[1780223379182,40.18,73700.56,0.0,0.00058,0.0,0.10879]
[1780223386232,40.18,73702.12,0.0,0.00058,0.0,0.10905]
[1780223391267,40.18,73698.32,0.0,0.00058,0.0,0.10842]
[1780223397309,40.18,73701.73,0.0,0.00058,0.0,0.10899]
[1780223402344,40.18,73704.07,0.0,0.00059,0.0,0.10938]
[1780223407379,40.18,73709.09,0.0,0.00059,0.0,0.11023]
[1780223412414,40.18,73709.32,0.0,0.00059,0.0,0.11027]
[1780223418456,40.18,73706.62,0.0,0.00059,0.0,0.10981]
[1780223423493,40.18,73705.71,0.0,0.00059,0.0,0.10966]
[1780223428528,40.18,73708.87,0.0,0.00059,0.0,0.11019]
[1780223433564,40.18,73715.5,0.0,0.0006,0.0,0.11108]
[1780223438599,40.18,73716.97,0.0,0.0006,0.0,0.11133]
[1780223445648,40.18,73717.57,0.0,0.0006,0.0,0.11143]
[1780223450683,40.18,73718.65,0.0,0.0006,0.0,0.11162]
[1780223455717,40.18,73718.92,0.0,0.0006,0.0,0.11166]
[1780223461760,40.18,73716.3,0.0,0.0006,0.0,0.11121]
[1780223468809,40.18,73716.89,0.0,0.0006,0.0,0.11132]
[1780223473844,40.18,73718.6,0.0,0.0006,0.0,0.11161]
[1780223480893,40.18,73718.87,0.0,0.0006,0.0,0.11165]
[1780223485929,40.18,73715.59,0.0,0.0006,0.0,0.11109]
[1780223490963,40.18,73713.08,0.0,0.00059,0.0,0.11067]
[1780223495998,40.18,73708.85,0.0,0.00059,0.0,0.10972]
[1780223502041,40.18,73710.77,0.0,0.00059,0.0,0.11004]
[1780223516139,40.18,73711.24,0.0,0.00059,0.0,0.11012]
[1780223522181,40.18,73713.29,0.0,0.00059,0.0,0.11047]
[1780223527216,40.18,73715.88,0.0,0.0006,0.0,0.11091]
[1780223532251,40.18,73714.85,0.0,0.00059,0.0,0.11073]
[1780223537285,40.18,73714.62,0.0,0.00059,0.0,0.11069]
[1780223542321,40.18,73714.93,0.0,0.00059,0.0,0.11075]
[1780223547356,40.18,73713.11,0.0,0.00059,0.0,0.11044]
[1780223552391,40.18,73713.63,0.0,0.00059,0.0,0.11029]
[1780223557426,40.18,73716.52,0.0,0.00059,0.0,0.11078]
[1780223562461,40.18,73716.82,0.0,0.00059,0.0,0.11083]
[1780223567496,40.18,73717.75,0.0,0.0006,0.0,0.11099]
[1780223575552,40.18,73717.36,0.0,0.0006,0.0,0.11092]
[1780223580586,40.18,73718.75,0.0,0.0006,0.0,0.11116]
[1780223585622,40.18,73721.56,0.0,0.0006,0.0,0.11164]
[1780223590657,40.18,73721.31,0.0,0.0006,0.0,0.1116]
[1780223597707,40.18,73721.44,0.0,0.0006,0.0,0.11162]
[1780223602742,40.18,73723.23,0.0,0.0006,0.0,0.11193]
[1780223607777,40.18,73723.74,0.0,0.0006,0.0,0.11201]
[1780223612812,40.18,73723.17,0.0,0.0006,0.0,0.11168]
[1780223617847,40.18,73724.14,0.0,0.0006,0.0,0.11184]
[1780223622882,40.18,73725.99,0.0,0.0006,0.0,0.11216]
[1780223627917,40.18,73726.55,0.0,0.0006,0.0,0.11226]
[1780223632952,40.18,73727.68,0.0,0.0006,0.0,0.11245]
[1780223644029,40.18,73727.13,0.0,0.0006,0.0,0.11236]
[1780223649067,40.18,73727.65,0.0,0.0006,0.0,0.11245]
[1780223654101,40.18,73729.97,0.0,0.00061,0.0,0.11285]
[1780223659137,40.18,73730.66,0.0,0.00061,0.0,0.11297]
[1780223664172,40.18,73728.03,0.0,0.0006,0.0,0.11251]
[1780223669207,40.18,73727.96,0.0,0.0006,0.0,0.1125]
[1780223670836,40.18,73727.96,0.0,0.0006,0.0,0.1125]
[1780223671221,40.18,73727.92,0.0,0.0006,0.0,0.11225]
[1780223672340,40.18,73727.92,0.0,0.0006,0.0,0.11225]
[1780223672428,40.18,73727.92,0.0,0.0006,0.0,0.11225]
[1780223678270,40.18,73727.19,0.0,0.0006,0.0,0.11213]
[1780223684312,40.18,73726.87,0.0,0.0006,0.0,0.11207]
[1780223689346,40.18,73728.04,0.0,0.0006,0.0,0.11227]
[1780223694382,40.18,73728.17,0.0,0.0006,0.0,0.1123]
[1780223700425,40.18,73725.76,0.0,0.0006,0.0,0.11188]
[1780223705460,40.18,73712.81,0.0,0.00059,0.0,0.10968]
[1780223710495,40.18,73713.01,0.0,0.00059,0.0,0.10972]
[1780223715530,40.18,73713.71,0.0,0.00059,0.0,0.10983]
[1780223720565,40.18,73714.44,0.0,0.00059,0.0,0.10996]
[1780223725600,40.18,73714.44,0.0,0.00059,0.0,0.10996]
[1780223730636,40.18,73715.08,0.0,0.00059,0.0,0.11007]
[1780223735672,40.18,73714.94,0.0,0.00059,0.0,0.10981]
[1780223741714,40.18,73714.92,0.0,0.00059,0.0,0.1098]
[1780223748762,40.18,73715.81,0.0,0.00059,0.0,0.10995]
[1780223753800,40.18,73715.53,0.0,0.00059,0.0,0.10991]
[1780223760849,40.18,73715.85,0.0,0.00059,0.0,0.10996]
[1780223765885,40.18,73715.33,0.0,0.00059,0.0,0.10987]
[1780223772934,40.18,73715.34,0.0,0.00059,0.0,0.10988]
[1780223777969,40.18,73715.17,0.0,0.00059,0.0,0.10985]
[1780223783005,40.18,73713.53,0.0,0.00059,0.0,0.10957]
[1780223790059,40.18,73719.75,0.0,0.00059,0.0,0.11062]
[1780223795094,40.18,73721.36,0.0,0.00059,0.0,0.11066]
[1780223800128,40.18,73721.05,0.0,0.00059,0.0,0.11061]
[1780223805164,40.18,73720.94,0.0,0.00059,0.0,0.11059]
[1780223810206,40.18,73717.77,0.0,0.00059,0.0,0.11005]
[1780223815241,40.18,73712.91,0.0,0.00059,0.0,0.10923]
[1780223820275,40.18,73712.82,0.0,0.00059,0.0,0.10922]
[1780223825311,40.18,73711.99,0.0,0.00059,0.0,0.10908]
[1780223830346,40.18,73711.52,0.0,0.00058,0.0,0.109]
[1780223835381,40.18,73711.9,0.0,0.00059,0.0,0.10906]
[1780223840416,40.18,73712.08,0.0,0.00059,0.0,0.10909]
[1780223845451,40.18,73711.31,0.0,0.00058,0.0,0.10896]
[1780223850486,40.18,73710.71,0.0,0.00058,0.0,0.10886]
[1780223856528,40.18,73712.65,0.0,0.00058,0.0,0.10896]
[1780223861495,40.18,73712.76,0.0,0.00058,0.0,0.10897]
[1780223861734,40.18,73712.76,0.0,0.00058,0.0,0.10897]
[1780223867605,40.18,73712.71,0.0,0.00058,0.0,0.10897]
[1780223872640,40.18,73712.9,0.0,0.00058,0.0,0.109]
[1780223879689,40.18,73717.38,0.0,0.00059,0.0,0.10975]
[1780223884724,40.18,73717.45,0.0,0.00059,0.0,0.10976]
[1780223891773,40.18,73717.67,0.0,0.00059,0.0,0.1098]
[1780223898822,40.18,73715.53,0.0,0.00059,0.0,0.10944]
[1780223905872,40.18,73715.53,0.0,0.00059,0.0,0.10944]
[1780223910907,40.18,73716.04,0.0,0.00059,0.0,0.10953]
[1780223915942,40.18,73715.79,0.0,0.00059,0.0,0.10925]
[1780223920977,40.18,73715.96,0.0,0.00059,0.0,0.10928]
[1780223926011,40.18,73715.99,0.0,0.00059,0.0,0.10928]
[1780223932054,40.18,73721.18,0.0,0.00059,0.0,0.11016]
[1780223938096,40.18,73721.93,0.0,0.00059,0.0,0.11028]
[1780223943131,40.18,73722.24,0.0,0.00059,0.0,0.11034]
[1780223950184,40.18,73723.28,0.0,0.00059,0.0,0.11051]
[1780223955218,40.18,73733.38,0.0,0.0006,0.0,0.11224]
[1780223961260,40.18,73739.73,0.0,0.00061,0.0,0.11334]
[1780223966296,40.18,73735.42,0.0,0.00061,0.0,0.11259]
[1780223971331,40.18,73730.53,0.0,0.0006,0.0,0.11151]
[1780223976372,40.18,73729.29,0.0,0.0006,0.0,0.1113]
[1780223981407,40.18,73729.14,0.0,0.0006,0.0,0.11127]
[1780223989465,40.18,73729.38,0.0,0.0006,0.0,0.11132]
[1780223998528,40.18,73729.5,0.0,0.0006,0.0,0.11134]
[1780224003563,40.18,73724.58,0.0,0.00059,0.0,0.1105]
[1780224008598,40.18,73721.17,0.0,0.00059,0.0,0.10992]
[1780224013637,40.18,73723.88,0.0,0.00059,0.0,0.11038]
[1780224018672,40.18,73721.57,0.0,0.00059,0.0,0.10999]
[1780224024714,40.18,73721.91,0.0,0.00059,0.0,0.11005]
[1780224029749,40.18,73716.36,0.0,0.00059,0.0,0.10911]
[1780224034784,40.18,73710.78,0.0,0.00058,0.0,0.10795]
[1780224039819,40.18,73710.22,0.0,0.00058,0.0,0.10786]
[1780224045863,40.18,73707.39,0.0,0.00058,0.0,0.10739]
[1780224050898,40.18,73705.05,0.0,0.00057,0.0,0.107]
[1780224055933,40.18,73705.21,0.0,0.00057,0.0,0.10703]
[1780224060968,40.18,73705.77,0.0,0.00057,0.0,0.10712]
[1780224067011,40.18,73705.88,0.0,0.00057,0.0,0.10714]
[1780224074061,40.18,73706.0,0.0,0.00057,0.0,0.10716]
[1780224086144,40.18,73706.28,0.0,0.00057,0.0,0.1072]
[1780224094200,40.18,73706.5,0.0,0.00057,0.0,0.10701]
[1780224099235,40.18,73706.4,0.0,0.00057,0.0,0.10699]
[1780224104270,40.18,73705.99,0.0,0.00057,0.0,0.10693]
[1780224109305,40.18,73705.83,0.0,0.00057,0.0,0.1069]
[1780224122396,40.18,73707.86,0.0,0.00058,0.0,0.10723]
[1780224127431,40.18,73707.87,0.0,0.00058,0.0,0.10724]
[1780224132466,40.18,73708.02,0.0,0.00058,0.0,0.10726]
[1780224142536,40.18,73705.92,0.0,0.00057,0.0,0.10691]
[1780224150594,40.18,73707.26,0.0,0.00057,0.0,0.10714]
[1780224155637,40.18,73709.58,0.0,0.00058,0.0,0.10729]
[1780224160689,40.18,73709.64,0.0,0.00058,0.0,0.1073]
[1780224168745,40.18,73709.78,0.0,0.00058,0.0,0.10732]
[1780224178814,40.18,73709.78,0.0,0.00058,0.0,0.10732]
[1780224191905,40.18,73709.67,0.0,0.00058,0.0,0.1073]
[1780224198955,40.18,73709.74,0.0,0.00058,0.0,0.10731]
[1780224203990,40.18,73709.87,0.0,0.00058,0.0,0.10734]
[1780224209025,40.18,73709.89,0.0,0.00058,0.0,0.10734]
[1780224221110,40.18,73709.82,0.0,0.00057,0.0,0.1071]
[1780224226145,40.18,73716.3,0.0,0.00058,0.0,0.10817]
[1780224231180,40.18,73715.85,0.0,0.00058,0.0,0.1081]
[1780224239236,40.18,73716.34,0.0,0.00058,0.0,0.10818]
[1780224244271,40.18,73715.62,0.0,0.00058,0.0,0.10806]
[1780224258370,40.18,73715.49,0.0,0.00058,0.0,0.10804]
[1780224263405,40.18,73714.86,0.0,0.00058,0.0,0.10793]
[1780224269447,40.18,73713.3,0.0,0.00058,0.0,0.10767]
[1780224274482,40.18,73713.7,0.0,0.00058,0.0,0.10751]
[1780224281531,40.18,73713.57,0.0,0.00058,0.0,0.10749]
[1780224287573,40.18,73713.46,0.0,0.00058,0.0,0.10747]
[1780224292608,40.18,73714.4,0.0,0.00058,0.0,0.10762]
[1780224297643,40.18,73715.98,0.0,0.00058,0.0,0.10789]
[1780224299657,40.18,73735.02,0.0,0.0006,0.0,0.11109]
[1780224304692,40.18,73725.77,0.0,0.00059,0.0,0.10952]
[1780224309728,40.18,73727.52,0.0,0.00059,0.0,0.10982]
[1780224314762,40.18,73727.65,0.0,0.00059,0.0,0.10984]
[1780224319802,40.18,73719.71,0.0,0.00058,0.0,0.10851]
[1780224324836,40.18,73716.6,0.0,0.00058,0.0,0.10799]
[1780224329871,40.18,73709.92,0.0,0.00057,0.0,0.10688]
[1780224334906,40.18,73706.95,0.0,0.00057,0.0,0.10617]
[1780224339941,40.18,73708.2,0.0,0.00057,0.0,0.10637]
[1780224344976,40.18,73707.77,0.0,0.00057,0.0,0.1063]
[1780224357105,40.18,73708.25,0.0,0.00057,0.0,0.10638]
[1780224362140,40.18,73710.57,0.0,0.00057,0.0,0.10676]
[1780224371205,40.18,73706.32,0.0,0.00057,0.0,0.10606]
[1780224376240,40.18,73704.85,0.0,0.00057,0.0,0.10582]
[1780224381275,40.18,73704.96,0.0,0.00057,0.0,0.10584]
[1780224386310,40.18,73705.02,0.0,0.00057,0.0,0.10585]
[1780224391345,40.18,73704.0,0.0,0.00057,0.0,0.10546]
[1780224396380,40.18,73704.13,0.0,0.00057,0.0,0.10548]
[1780224408463,40.18,73704.01,0.0,0.00057,0.0,0.10546]
[1780224413499,40.18,73704.1,0.0,0.00057,0.0,0.10547]
[1780224422563,40.18,73704.4,0.0,0.00057,0.0,0.10552]
[1780224427599,40.18,73704.25,0.0,0.00057,0.0,0.1055]
[1780224434649,40.18,73704.22,0.0,0.00057,0.0,0.10549]
[1780224439684,40.18,73704.73,0.0,0.00057,0.0,0.10558]
[1780224447740,40.18,73705.55,0.0,0.00057,0.0,0.10571]
[1780224452775,40.18,73704.59,0.0,0.00056,0.0,0.10533]
[1780224458817,40.18,73704.63,0.0,0.00056,0.0,0.10533]
[1780224464862,40.18,73704.68,0.0,0.00056,0.0,0.10534]
[1780224472494,40.18,73704.7,0.0,0.00056,0.0,0.10534]
[1780224472595,40.18,73704.7,0.0,0.00056,0.0,0.10534]
[1780224473504,40.18,73704.7,0.0,0.00056,0.0,0.10534]
[1780224476949,40.18,73704.4,0.0,0.00056,0.0,0.1053]
[1780224481987,40.18,73704.4,0.0,0.00056,0.0,0.1053]
[1780224487022,40.18,73706.5,0.0,0.00057,0.0,0.10564]
[1780224493064,40.18,73710.07,0.0,0.00057,0.0,0.10622]
[1780224498099,40.18,73710.48,0.0,0.00057,0.0,0.10629]
[1780224503134,40.18,73712.39,0.0,0.00057,0.0,0.1066]
[1780224508169,40.18,73713.25,0.0,0.00057,0.0,0.10674]
[1780224513204,40.18,73714.45,0.0,0.00057,0.0,0.10671]
[1780224519246,40.18,73717.79,0.0,0.00058,0.0,0.10726]
[1780224525288,40.18,73717.24,0.0,0.00058,0.0,0.10717]
[1780224530323,40.18,73721.13,0.0,0.00058,0.0,0.10782]
[1780224535370,40.18,73722.24,0.0,0.00058,0.0,0.108]
[1780224541412,40.18,73718.26,0.0,0.00058,0.0,0.10734]
[1780224552489,40.18,73718.91,0.0,0.00058,0.0,0.10745]
[1780224557524,40.18,73719.55,0.0,0.00058,0.0,0.10755]
[1780224563566,40.18,73719.32,0.0,0.00058,0.0,0.10752]
[1780224569608,40.18,73719.52,0.0,0.00058,0.0,0.10755]
[1780224574643,40.18,73720.62,0.0,0.00058,0.0,0.1075]
[1780224577799,40.18,73721.17,0.0,0.00058,0.0,0.10759]
[1780224578296,40.18,73721.17,0.0,0.00058,0.0,0.10759]
[1780224578324,40.18,73721.21,0.0,0.00058,0.0,0.1076]
[1780224579010,40.18,73721.21,0.0,0.00058,0.0,0.1076]
[1780224579013,40.18,73722.07,0.0,0.00058,0.0,0.10774]
[1780224579669,40.18,73722.07,0.0,0.00058,0.0,0.10774]
[1780224579930,40.18,73722.07,0.0,0.00058,0.0,0.10774]
[1780224580031,40.18,73729.49,0.0,0.00059,0.0,0.10898]
[1780224587418,40.18,73735.43,0.0,0.00059,0.0,0.10998]
[1780224592534,40.18,73736.47,0.0,0.00059,0.0,0.11016]
[1780224597804,40.18,73736.94,0.0,0.00059,0.0,0.11024]
[1780224602840,40.18,73736.77,0.0,0.00059,0.0,0.11021]
[1780224609889,40.18,73736.88,0.0,0.00059,0.0,0.11023]
[1780224614924,40.18,73737.99,0.0,0.00059,0.0,0.11041]
[1780224621973,40.18,73737.79,0.0,0.00059,0.0,0.11038]
[1780224633052,40.18,73737.43,0.0,0.00059,0.0,0.11008]
[1780224638087,40.18,73736.76,0.0,0.00059,0.0,0.10997]
[1780224643122,40.18,73737.14,0.0,0.00059,0.0,0.11003]
[1780224649164,40.18,73737.03,0.0,0.00059,0.0,0.11002]
[1780224661248,40.18,73736.92,0.0,0.00059,0.0,0.11]
[1780224666283,40.18,73738.54,0.0,0.00059,0.0,0.11027]
[1780224671318,40.18,73738.34,0.0,0.00059,0.0,0.11024]
[1780224676353,40.18,73736.45,0.0,0.00059,0.0,0.10992]
[1780224681388,40.18,73736.8,0.0,0.00059,0.0,0.10998]
[1780224688436,40.18,73737.08,0.0,0.00059,0.0,0.11002]
[1780224693472,40.18,73736.62,0.0,0.00059,0.0,0.10971]
[1780224698507,40.18,73737.23,0.0,0.00059,0.0,0.10981]
[1780224704549,40.18,73737.23,0.0,0.00059,0.0,0.10981]
[1780224711597,40.18,73737.95,0.0,0.00059,0.0,0.10994]
[1780224716632,40.18,73747.33,0.0,0.0006,0.0,0.11153]
[1780224721668,40.18,73748.42,0.0,0.0006,0.0,0.11172]
[1780224728717,40.18,73748.23,0.0,0.0006,0.0,0.11169]
[1780224738788,40.18,73748.23,0.0,0.0006,0.0,0.11169]
[1780224743823,40.18,73750.49,0.0,0.0006,0.0,0.11207]
[1780224749865,40.18,73754.81,0.0,0.00061,0.0,0.11282]
[1780224754900,40.18,73759.82,0.0,0.00061,0.0,0.11345]
[1780224761949,40.18,73760.91,0.0,0.00061,0.0,0.11364]
[1780224767991,40.18,73767.71,0.0,0.00062,0.0,0.11483]
[1780224773026,40.18,73767.74,0.0,0.00062,0.0,0.11483]
[1780224778062,40.18,73767.95,0.0,0.00062,0.0,0.11487]
[1780224783102,40.18,73770.18,0.0,0.00062,0.0,0.11526]
[1780224788137,40.18,73768.57,0.0,0.00062,0.0,0.11498]
[1780224792165,40.18,73752.85,0.0,0.00061,0.0,0.11224]
[1780224797200,40.18,73748.83,0.0,0.0006,0.0,0.11155]
[1780224802235,40.18,73748.38,0.0,0.0006,0.0,0.11147]
[1780224808279,40.18,73748.93,0.0,0.0006,0.0,0.11157]
[1780224813314,40.18,73749.71,0.0,0.0006,0.0,0.11146]
[1780224822377,40.18,73749.86,0.0,0.0006,0.0,0.11149]
[1780224832447,40.18,73749.86,0.0,0.0006,0.0,0.11149]
[1780224838489,40.18,73749.7,0.0,0.0006,0.0,0.11146]
[1780224843524,40.18,73749.59,0.0,0.0006,0.0,0.11144]
[1780224850574,40.18,73750.01,0.0,0.0006,0.0,0.11151]
[1780224855609,40.18,73748.7,0.0,0.0006,0.0,0.11129]
[1780224862657,40.18,73748.8,0.0,0.0006,0.0,0.11131]
[1780224868700,40.18,73748.92,0.0,0.0006,0.0,0.11133]
[1780224873735,40.18,73757.26,0.0,0.00061,0.0,0.11252]
[1780224878770,40.18,73763.06,0.0,0.00061,0.0,0.11353]
[1780224884812,40.18,73764.07,0.0,0.00061,0.0,0.1137]
[1780224889847,40.18,73764.04,0.0,0.00061,0.0,0.1137]
[1780224895888,40.18,73763.39,0.0,0.00061,0.0,0.11359]
[1780224900924,40.18,73759.85,0.0,0.00061,0.0,0.11297]
[1780224905959,40.18,73754.67,0.0,0.0006,0.0,0.11208]
[1780224910995,40.18,73754.76,0.0,0.0006,0.0,0.11209]
[1780224916030,40.18,73755.24,0.0,0.00061,0.0,0.11217]
[1780224921065,40.18,73761.59,0.0,0.00061,0.0,0.11327]
[1780224926100,40.18,73761.89,0.0,0.00061,0.0,0.11332]
[1780224935163,40.18,73761.91,0.0,0.00061,0.0,0.11309]
[1780224942212,40.18,73762.2,0.0,0.00061,0.0,0.11314]
[1780224947247,40.18,73764.2,0.0,0.00061,0.0,0.11348]
[1780224952282,40.18,73764.13,0.0,0.00061,0.0,0.11347]
[1780224962352,40.18,73764.13,0.0,0.00061,0.0,0.11347]
[1780224967387,40.18,73764.33,0.0,0.00061,0.0,0.11351]
[1780224972421,40.18,73764.8,0.0,0.00061,0.0,0.11359]
[1780224981485,40.18,73764.7,0.0,0.00061,0.0,0.11357]
[1780224987527,40.18,73764.21,0.0,0.00061,0.0,0.11349]
[1780224992564,40.18,73764.16,0.0,0.00061,0.0,0.11324]
[1780224997598,40.18,73764.45,0.0,0.00061,0.0,0.11329]
[1780225002634,40.18,73764.64,0.0,0.00061,0.0,0.11332]
[1780225007668,40.18,73764.9,0.0,0.00061,0.0,0.11336]
[1780225012704,40.18,73765.8,0.0,0.00061,0.0,0.11352]
[1780225017739,40.18,73765.83,0.0,0.00061,0.0,0.11353]
[1780225022774,40.18,73765.85,0.0,0.00061,0.0,0.11353]
[1780225027809,40.18,73766.18,0.0,0.00061,0.0,0.11359]
[1780225033851,40.18,73768.32,0.0,0.00062,0.0,0.11396]
[1780225043921,40.18,73768.32,0.0,0.00062,0.0,0.11396]
[1780225049963,40.18,73770.04,0.0,0.00062,0.0,0.11426]
[1780225057012,40.18,73774.33,0.0,0.00062,0.0,0.11477]
[1780225062047,40.18,73784.93,0.0,0.00063,0.0,0.11665]
[1780225067081,40.18,73789.05,0.0,0.00064,0.0,0.11739]
[1780225072116,40.18,73790.57,0.0,0.00064,0.0,0.11766]
[1780225078159,40.18,73792.35,0.0,0.00064,0.0,0.11798]
[1780225083495,40.18,73792.15,0.0,0.00064,0.0,0.11795]
[1780225083513,40.18,73792.15,0.0,0.00064,0.0,0.11795]
[1780225084258,40.18,73792.15,0.0,0.00064,0.0,0.11795]
[1780225084358,40.18,73792.21,0.0,0.00064,0.0,0.11796]
[1780225090243,40.18,73792.28,0.0,0.00064,0.0,0.11797]
[1780225095278,40.18,73794.77,0.0,0.00064,0.0,0.11842]
[1780225100313,40.18,73798.17,0.0,0.00065,0.0,0.11904]
[1780225105348,40.18,73795.98,0.0,0.00064,0.0,0.11864]
[1780225110383,40.18,73794.92,0.0,0.00064,0.0,0.11845]
[1780225115418,40.18,73795.22,0.0,0.00064,0.0,0.11825]
[1780225121460,40.18,73796.42,0.0,0.00064,0.0,0.11847]
[1780225126495,40.18,73797.16,0.0,0.00064,0.0,0.1186]
[1780225131530,40.18,73797.35,0.0,0.00064,0.0,0.11863]
[1780225137575,40.18,73797.21,0.0,0.00064,0.0,0.11861]
[1780225142610,40.18,73796.61,0.0,0.00064,0.0,0.1185]
[1780225147645,40.18,73797.41,0.0,0.00064,0.0,0.11865]
[1780225153687,40.18,73796.2,0.0,0.00064,0.0,0.11843]
[1780225158722,40.18,73795.36,0.0,0.00064,0.0,0.11827]
[1780225168792,40.18,73794.88,0.0,0.00064,0.0,0.11819]
[1780225173826,40.18,73795.88,0.0,0.00064,0.0,0.11812]
[1780225178862,40.18,73796.7,0.0,0.00064,0.0,0.11827]
[1780225183897,40.18,73795.94,0.0,0.00064,0.0,0.11813]
[1780225188931,40.18,73797.42,0.0,0.00064,0.0,0.1184]
[1780225193967,40.18,73796.88,0.0,0.00064,0.0,0.1183]
[1780225199002,40.18,73797.4,0.0,0.00064,0.0,0.11839]
[1780225204048,40.18,73797.7,0.0,0.00064,0.0,0.11845]
[1780225209083,40.18,73799.76,0.0,0.00064,0.0,0.11882]
[1780225215125,40.18,73805.9,0.0,0.00065,0.0,0.11994]
[1780225220160,40.18,73807.91,0.0,0.00065,0.0,0.12031]
[1780225225194,40.18,73806.92,0.0,0.00065,0.0,0.12013]
[1780225230230,40.18,73809.44,0.0,0.00065,0.0,0.12059]
[1780225236272,40.18,73810.27,0.0,0.00065,0.0,0.12049]
[1780225242314,40.18,73813.49,0.0,0.00066,0.0,0.12108]
[1780225248357,40.18,73814.99,0.0,0.00066,0.0,0.12136]
[1780225254399,40.18,73815.11,0.0,0.00066,0.0,0.12138]
[1780225259434,40.18,73812.92,0.0,0.00066,0.0,0.12097]
[1780225267492,40.18,73813.79,0.0,0.00066,0.0,0.12114]
[1780225272525,40.18,73813.84,0.0,0.00066,0.0,0.12114]
[1780225281588,40.18,73813.84,0.0,0.00066,0.0,0.12114]
[1780225286632,40.18,73822.26,0.0,0.00067,0.0,0.12271]
[1780225291668,40.18,73823.09,0.0,0.00067,0.0,0.12261]
[1780225303751,40.18,73821.01,0.0,0.00066,0.0,0.12222]
[1780225308787,40.18,73821.26,0.0,0.00066,0.0,0.12226]
[1780225313823,40.18,73821.71,0.0,0.00067,0.0,0.12235]
[1780225318858,40.18,73826.31,0.0,0.00067,0.0,0.12321]
[1780225323894,40.18,73826.2,0.0,0.00067,0.0,0.12319]
[1780225328933,40.18,73830.93,0.0,0.00068,0.0,0.12408]
[1780225333965,40.18,73830.83,0.0,0.00068,0.0,0.12406]
[1780225340012,40.18,73828.92,0.0,0.00067,0.0,0.1237]
[1780225345047,40.18,73831.09,0.0,0.00068,0.0,0.12411]
[1780225350082,40.18,73832.58,0.0,0.00068,0.0,0.12439]
[1780225355118,40.18,73836.89,0.0,0.00068,0.0,0.12494]
[1780225360153,40.18,73838.59,0.0,0.00068,0.0,0.12527]
[1780225366195,40.18,73839.55,0.0,0.00068,0.0,0.12545]
[1780225371230,40.18,73839.24,0.0,0.00068,0.0,0.12539]
[1780225376266,40.18,73839.88,0.0,0.00068,0.0,0.12551]
[1780225381300,40.18,73841.76,0.0,0.00069,0.0,0.12587]
[1780225386336,40.18,73843.42,0.0,0.00069,0.0,0.12619]
[1780225391373,40.18,73842.05,0.0,0.00069,0.0,0.12593]
[1780225396407,40.18,73841.66,0.0,0.00069,0.0,0.12585]
[1780225401442,40.18,73837.75,0.0,0.00068,0.0,0.12511]
[1780225406476,40.18,73820.15,0.0,0.00066,0.0,0.1218]
[1780225411512,40.18,73817.4,0.0,0.00066,0.0,0.12103]
[1780225416549,40.18,73817.52,0.0,0.00066,0.0,0.12106]
[1780225421584,40.18,73817.58,0.0,0.00066,0.0,0.12107]
[1780225426619,40.18,73817.28,0.0,0.00066,0.0,0.12101]
[1780225431654,40.18,73817.56,0.0,0.00066,0.0,0.12106]
[1780225436689,40.18,73818.11,0.0,0.00066,0.0,0.12117]
[1780225441724,40.18,73816.8,0.0,0.00066,0.0,0.12092]
[1780225447766,40.18,73815.56,0.0,0.00066,0.0,0.12069]
[1780225456829,40.18,73815.61,0.0,0.00066,0.0,0.1207]
[1780225461864,40.18,73815.25,0.0,0.00066,0.0,0.12064]
[1780225466898,40.18,73815.26,0.0,0.00066,0.0,0.12064]
[1780225471934,40.18,73815.39,0.0,0.00065,0.0,0.12041]
[1780225476971,40.18,73808.23,0.0,0.00065,0.0,0.1191]
[1780225483014,40.18,73804.03,0.0,0.00064,0.0,0.11834]
[1780225484845,40.18,73804.13,0.0,0.00064,0.0,0.11835]
[1780225485028,40.18,73804.14,0.0,0.00064,0.0,0.11836]
[1780225486237,40.18,73804.14,0.0,0.00064,0.0,0.11836]
[1780225486319,40.18,73804.88,0.0,0.00064,0.0,0.11849]
[1780225492077,40.18,73810.97,0.0,0.00065,0.0,0.1196]
[1780225497112,40.18,73813.76,0.0,0.00065,0.0,0.12011]
[1780225502149,40.18,73814.45,0.0,0.00065,0.0,0.12024]
[1780225507184,40.18,73824.92,0.0,0.00066,0.0,0.12217]
[1780225512219,40.18,73825.34,0.0,0.00066,0.0,0.12225]
[1780225517254,40.18,73819.07,0.0,0.00066,0.0,0.12109]
[1780225522291,40.18,73817.65,0.0,0.00066,0.0,0.12082]
[1780225528333,40.18,73817.3,0.0,0.00066,0.0,0.12076]
[1780225535382,40.18,73817.27,0.0,0.00065,0.0,0.1205]
[1780225541424,40.18,73817.1,0.0,0.00065,0.0,0.12047]
[1780225546459,40.18,73817.37,0.0,0.00065,0.0,0.12052]
[1780225551494,40.18,73816.84,0.0,0.00065,0.0,0.12042]
[1780225556529,40.18,73817.28,0.0,0.00065,0.0,0.1205]
[1780225561563,40.18,73813.49,0.0,0.00065,0.0,0.1198]
[1780225566599,40.18,73820.65,0.0,0.00066,0.0,0.12112]
[1780225571634,40.18,73821.08,0.0,0.00066,0.0,0.1212]
[1780225577676,40.18,73820.73,0.0,0.00066,0.0,0.12114]
[1780225582711,40.18,73820.92,0.0,0.00066,0.0,0.12117]
[1780225587746,40.18,73820.89,0.0,0.00066,0.0,0.12117]
[1780225594796,40.18,73822.64,0.0,0.00066,0.0,0.12123]
[1780225605875,40.18,73818.86,0.0,0.00066,0.0,0.12054]
[1780225610910,40.18,73819.4,0.0,0.00066,0.0,0.12063]
[1780225615945,40.18,73819.19,0.0,0.00066,0.0,0.1206]
[1780225624001,40.18,73820.09,0.0,0.00066,0.0,0.12076]
[1780225629036,40.18,73819.02,0.0,0.00066,0.0,0.12056]
[1780225634074,40.18,73819.07,0.0,0.00066,0.0,0.12057]
[1780225639110,40.18,73820.12,0.0,0.00066,0.0,0.12077]
[1780225644145,40.18,73819.26,0.0,0.00066,0.0,0.12061]
[1780225653208,40.18,73818.93,0.0,0.00065,0.0,0.12029]
[1780225658242,40.18,73819.05,0.0,0.00065,0.0,0.12031]
[1780225670327,40.18,73819.22,0.0,0.00065,0.0,0.12035]
[1780225677376,40.18,73818.5,0.0,0.00065,0.0,0.12021]
[1780225682411,40.18,73818.9,0.0,0.00065,0.0,0.12029]
[1780225687446,40.18,73819.47,0.0,0.00065,0.0,0.12039]
[1780225692481,40.18,73819.51,0.0,0.00065,0.0,0.1204]
[1780225694496,40.18,73819.51,0.0,0.00065,0.0,0.1204]
[1780225695507,40.18,73819.54,0.0,0.00065,0.0,0.12041]
[1780225694594,40.18,73819.54,0.0,0.00065,0.0,0.12041]
[1780225696509,40.18,73819.58,0.0,0.00065,0.0,0.12041]
[1780225701544,40.18,73820.53,0.0,0.00066,0.0,0.12059]
[1780225706579,40.18,73820.66,0.0,0.00066,0.0,0.12061]
[1780225712621,40.18,73820.66,0.0,0.00065,0.0,0.12036]
[1780225717658,40.18,73820.51,0.0,0.00065,0.0,0.12033]
[1780225723699,40.18,73820.24,0.0,0.00065,0.0,0.12028]
[1780225729742,40.18,73820.16,0.0,0.00065,0.0,0.12026]
[1780225734777,40.18,73817.78,0.0,0.00065,0.0,0.11983]
[1780225739812,40.18,73815.66,0.0,0.00065,0.0,0.11944]
[1780225748875,40.18,73815.73,0.0,0.00065,0.0,0.11945]
[1780225753911,40.18,73815.85,0.0,0.00065,0.0,0.11947]
[1780225758945,40.18,73816.41,0.0,0.00065,0.0,0.11958]
[1780225763981,40.18,73816.15,0.0,0.00065,0.0,0.11953]
[1780225774056,40.18,73816.33,0.0,0.00065,0.0,0.11931]
[1780225782111,40.18,73816.55,0.0,0.00065,0.0,0.11935]
[1780225788155,40.18,73816.84,0.0,0.00065,0.0,0.1194]
[1780225795204,40.18,73817.04,0.0,0.00065,0.0,0.11944]
[1780225805274,40.18,73817.02,0.0,0.00065,0.0,0.11943]
[1780225810309,40.18,73819.15,0.0,0.00065,0.0,0.11982]
[1780225815344,40.18,73818.56,0.0,0.00065,0.0,0.11972]
[1780225821386,40.18,73818.43,0.0,0.00065,0.0,0.11969]
[1780225830450,40.18,73822.27,0.0,0.00065,0.0,0.1204]
[1780225835485,40.18,73824.87,0.0,0.00066,0.0,0.12062]
[1780225848577,40.18,73825.08,0.0,0.00066,0.0,0.12066]
[1780225853613,40.18,73827.42,0.0,0.00066,0.0,0.12109]
[1780225858646,40.18,73825.09,0.0,0.00066,0.0,0.12066]
[1780225865696,40.18,73825.79,0.0,0.00066,0.0,0.12079]
[1780225872745,40.18,73826.64,0.0,0.00066,0.0,0.12095]
[1780225877781,40.18,73831.12,0.0,0.00066,0.0,0.12178]
[1780225882816,40.18,73825.79,0.0,0.00066,0.0,0.12079]
[1780225887851,40.18,73820.82,0.0,0.00065,0.0,0.11987]
[1780225894900,40.18,73821.45,0.0,0.00065,0.0,0.11974]
[1780225900942,40.18,73820.06,0.0,0.00065,0.0,0.11948]
[1780225905977,40.18,73821.32,0.0,0.00065,0.0,0.11971]
[1780225913026,40.18,73821.54,0.0,0.00065,0.0,0.11975]
[1780225922089,40.18,73820.92,0.0,0.00065,0.0,0.11964]
[1780225927125,40.18,73807.18,0.0,0.00064,0.0,0.11715]
[1780225932162,40.18,73803.68,0.0,0.00063,0.0,0.11652]
[1780225937199,40.18,73801.21,0.0,0.00063,0.0,0.11608]
[1780225942235,40.18,73804.7,0.0,0.00063,0.0,0.1167]
[1780225948276,40.18,73805.73,0.0,0.00063,0.0,0.11689]
[1780225953311,40.18,73803.82,0.0,0.00063,0.0,0.1163]
[1780225959353,40.18,73801.98,0.0,0.00063,0.0,0.11597]
[1780225964388,40.18,73801.79,0.0,0.00063,0.0,0.11593]
[1780225969422,40.18,73801.68,0.0,0.00063,0.0,0.11592]
[1780225980500,40.18,73800.77,0.0,0.00063,0.0,0.11575]
[1780225985535,40.18,73799.82,0.0,0.00063,0.0,0.11558]
[1780225990570,40.18,73799.96,0.0,0.00063,0.0,0.11561]
[1780225995605,40.18,73801.34,0.0,0.00063,0.0,0.11585]
[1780226006682,40.18,73800.89,0.0,0.00063,0.0,0.11577]
[1780226013732,40.18,73800.07,0.0,0.00063,0.0,0.11538]
[1780226018767,40.18,73799.85,0.0,0.00063,0.0,0.11534]
[1780226024808,40.18,73800.81,0.0,0.00063,0.0,0.11551]
[1780226029844,40.18,73800.68,0.0,0.00063,0.0,0.11549]
[1780226035886,40.18,73799.87,0.0,0.00063,0.0,0.11535]
[1780226040922,40.18,73800.1,0.0,0.00063,0.0,0.11539]
[1780226045956,40.18,73799.92,0.0,0.00063,0.0,0.11536]
[1780226050124,40.18,73800.4,0.0,0.00063,0.0,0.11544]
[1780226050212,40.18,73800.4,0.0,0.00063,0.0,0.11544]
[1780226051534,40.18,73800.4,0.0,0.00063,0.0,0.11544]
[1780226051997,40.18,73800.48,0.0,0.00063,0.0,0.11545]
[1780226053969,40.18,73800.48,0.0,0.00063,0.0,0.11545]
[1780226054835,40.18,73800.47,0.0,0.00063,0.0,0.11545]
[1780226054883,40.18,73800.47,0.0,0.00063,0.0,0.11545]
[1780226057058,40.18,73805.73,0.0,0.00063,0.0,0.11639]
[1780226057792,40.18,73805.73,0.0,0.00063,0.0,0.11639]
[1780226057886,40.18,73805.8,0.0,0.00063,0.0,0.1164]
[1780226063076,40.18,73806.85,0.0,0.00063,0.0,0.11659]
[1780226068110,40.18,73808.52,0.0,0.00063,0.0,0.11689]
[1780226073146,40.18,73808.16,0.0,0.00063,0.0,0.11657]
[1780226077706,40.18,73809.32,0.0,0.00063,0.0,0.11678]
[1780226077722,40.18,73809.32,0.0,0.00063,0.0,0.11678]
[1780226079057,40.18,73809.32,0.0,0.00063,0.0,0.11678]
[1780226079732,40.18,73809.32,0.0,0.00063,0.0,0.11678]
[1780226080194,40.18,73809.27,0.0,0.00063,0.0,0.11677]
[1780226081252,40.18,73809.27,0.0,0.00063,0.0,0.11677]
[1780226081324,40.18,73809.27,0.0,0.00063,0.0,0.11677]
[1780226082195,40.18,73809.27,0.0,0.00063,0.0,0.11677]
[1780226082209,40.18,73809.28,0.0,0.00063,0.0,0.11677]
[1780226083491,40.18,73809.28,0.0,0.00063,0.0,0.11677]
[1780226083787,40.18,73809.28,0.0,0.00063,0.0,0.11677]
[1780226083793,40.18,73809.27,0.0,0.00063,0.0,0.11677]
[1780226089258,40.18,73809.85,0.0,0.00063,0.0,0.11688]
[1780226094293,40.18,73809.96,0.0,0.00063,0.0,0.1169]
[1780226101342,40.18,73809.63,0.0,0.00063,0.0,0.11684]
[1780226106377,40.18,73811.75,0.0,0.00064,0.0,0.11722]
[1780226111412,40.18,73811.64,0.0,0.00064,0.0,0.1172]
[1780226116447,40.18,73811.1,0.0,0.00064,0.0,0.1171]
[1780226121482,40.18,73809.06,0.0,0.00063,0.0,0.11674]
[1780226126517,40.18,73809.36,0.0,0.00063,0.0,0.11679]
[1780226131554,40.18,73809.25,0.0,0.00063,0.0,0.11652]
[1780226136589,40.18,73809.52,0.0,0.00063,0.0,0.11657]
[1780226142631,40.18,73810.29,0.0,0.00063,0.0,0.11671]
[1780226148676,40.18,73809.87,0.0,0.00063,0.0,0.11663]
[1780226153712,40.18,73809.37,0.0,0.00063,0.0,0.11654]
[1780226160761,40.18,73808.69,0.0,0.00063,0.0,0.11642]
[1780226165796,40.18,73811.06,0.0,0.00063,0.0,0.11684]
[1780226170831,40.18,73809.0,0.0,0.00063,0.0,0.11647]
[1780226175866,40.18,73809.07,0.0,0.00063,0.0,0.11649]
[1780226180901,40.18,73805.96,0.0,0.00063,0.0,0.11593]
[1780226185936,40.18,73804.21,0.0,0.00063,0.0,0.11562]
[1780226190971,40.18,73806.6,0.0,0.00063,0.0,0.11605]
[1780226196010,40.18,73807.02,0.0,0.00063,0.0,0.11587]
[1780226204062,40.18,73806.19,0.0,0.00063,0.0,0.11573]
[1780226209097,40.18,73804.97,0.0,0.00063,0.0,0.11551]
[1780226215139,40.18,73799.2,0.0,0.00062,0.0,0.11449]
[1780226220174,40.18,73798.01,0.0,0.00062,0.0,0.11428]
[1780226225209,40.18,73799.17,0.0,0.00062,0.0,0.11448]
[1780226230244,40.18,73802.61,0.0,0.00062,0.0,0.11509]
[1780226238349,40.18,73802.79,0.0,0.00062,0.0,0.11512]
[1780226244391,40.18,73803.35,0.0,0.00063,0.0,0.11522]
[1780226251440,40.18,73806.27,0.0,0.00063,0.0,0.11549]
[1780226256475,40.18,73806.27,0.0,0.00063,0.0,0.11549]
[1780226264531,40.18,73806.45,0.0,0.00063,0.0,0.11552]
[1780226273594,40.18,73806.31,0.0,0.00063,0.0,0.1155]
[1780226287692,40.18,73804.34,0.0,0.00062,0.0,0.11515]
[1780226292727,40.18,73805.22,0.0,0.00063,0.0,0.11531]
[1780226297762,40.18,73809.79,0.0,0.00063,0.0,0.11612]
[1780226303804,40.18,73810.2,0.0,0.00063,0.0,0.11619]
[1780226305494,40.18,73810.3,0.0,0.00063,0.0,0.11621]
[1780226305872,40.18,73810.3,0.0,0.00063,0.0,0.11621]
[1780226320923,40.18,73812.69,0.0,0.00063,0.0,0.11639]
[1780226330992,40.18,73812.69,0.0,0.00063,0.0,0.11639]
[1780226342070,40.18,73810.59,0.0,0.00063,0.0,0.11601]
[1780226349119,40.18,73808.39,0.0,0.00063,0.0,0.11562]
[1780226363216,40.18,73808.45,0.0,0.00063,0.0,0.11563]
[1780226370267,40.18,73809.05,0.0,0.00063,0.0,0.11574]
[1780226376309,40.18,73808.3,0.0,0.00063,0.0,0.11536]
[1780226383358,40.18,73807.74,0.0,0.00063,0.0,0.11526]
[1780226390407,40.18,73808.57,0.0,0.00063,0.0,0.1154]
[1780226391802,40.18,73808.57,0.0,0.00063,0.0,0.1154]
[1780226391883,40.18,73808.57,0.0,0.00063,0.0,0.1154]
[1780226393549,40.18,73808.57,0.0,0.00063,0.0,0.1154]
[1780226400479,40.18,73810.41,0.0,0.00063,0.0,0.11573]
[1780226410550,40.18,73806.07,0.0,0.00062,0.0,0.11496]
[1780226415585,40.18,73802.28,0.0,0.00062,0.0,0.11429]
[1780226422635,40.18,73801.57,0.0,0.00062,0.0,0.11417]
[1780226427670,40.18,73801.26,0.0,0.00062,0.0,0.11411]
[1780226432705,40.18,73802.74,0.0,0.00062,0.0,0.11413]
[1780226437740,40.18,73802.55,0.0,0.00062,0.0,0.1141]
[1780226442775,40.18,73801.59,0.0,0.00062,0.0,0.11393]
[1780226447810,40.18,73803.81,0.0,0.00062,0.0,0.11432]
[1780226453852,40.18,73804.9,0.0,0.00062,0.0,0.11451]
[1780226463923,40.18,73804.9,0.0,0.00062,0.0,0.11451]
[1780226470971,40.18,73802.9,0.0,0.00062,0.0,0.11416]
[1780226477013,40.18,73802.9,0.0,0.00062,0.0,0.11416]
[1780226488091,40.18,73803.01,0.0,0.00062,0.0,0.11418]
[1780226494133,40.18,73803.13,0.0,0.00062,0.0,0.11395]
[1780226500175,40.18,73803.26,0.0,0.00062,0.0,0.11397]
[1780226505210,40.18,73803.3,0.0,0.00062,0.0,0.11398]
[1780226513267,40.18,73804.08,0.0,0.00062,0.0,0.11412]
[1780226518301,40.18,73809.53,0.0,0.00062,0.0,0.11508]
[1780226524343,40.18,73810.1,0.0,0.00063,0.0,0.11518]
[1780226529378,40.18,73814.76,0.0,0.00063,0.0,0.11601]
[1780226534413,40.18,73816.52,0.0,0.00063,0.0,0.11632]
[1780226539448,40.18,73816.05,0.0,0.00063,0.0,0.11624]
[1780226544484,40.18,73807.03,0.0,0.00062,0.0,0.11464]
[1780226549519,40.18,73807.7,0.0,0.00062,0.0,0.11476]
[1780226554554,40.18,73809.87,0.0,0.00062,0.0,0.11489]
[1780226561604,40.18,73806.81,0.0,0.00062,0.0,0.11435]
[1780226566639,40.18,73806.54,0.0,0.00062,0.0,0.11431]
[1780226571674,40.18,73807.84,0.0,0.00062,0.0,0.11453]
[1780226577716,40.18,73807.18,0.0,0.00062,0.0,0.11442]
[1780226582751,40.18,73807.41,0.0,0.00062,0.0,0.11446]
[1780226587786,40.18,73804.16,0.0,0.00062,0.0,0.11389]
[1780226592821,40.18,73805.39,0.0,0.00062,0.0,0.1141]
[1780226598872,40.18,73804.96,0.0,0.00062,0.0,0.11403]
[1780226606929,40.18,73807.41,0.0,0.00062,0.0,0.11446]
[1780226613978,40.18,73805.11,0.0,0.00062,0.0,0.11381]
[1780226619013,40.18,73805.07,0.0,0.00062,0.0,0.1138]
[1780226629082,40.18,73805.01,0.0,0.00062,0.0,0.11379]
[1780226634118,40.18,73805.4,0.0,0.00062,0.0,0.11386]
[1780226639152,40.18,73805.55,0.0,0.00062,0.0,0.11389]
[1780226648218,40.18,73805.38,0.0,0.00062,0.0,0.11386]
[1780226653253,40.18,73804.74,0.0,0.00062,0.0,0.11374]
[1780226658288,40.18,73806.79,0.0,0.00062,0.0,0.1141]
[1780226663322,40.18,73807.74,0.0,0.00062,0.0,0.11427]
[1780226668357,40.18,73808.65,0.0,0.00062,0.0,0.11443]
[1780226674400,40.18,73809.04,0.0,0.00062,0.0,0.11425]
[1780226679435,40.18,73809.02,0.0,0.00062,0.0,0.11425]
[1780226684470,40.18,73816.15,0.0,0.00063,0.0,0.11551]
[1780226689505,40.18,73816.94,0.0,0.00063,0.0,0.11565]
[1780226695546,40.18,73818.27,0.0,0.00063,0.0,0.11589]
[1780226701589,40.18,73818.26,0.0,0.00063,0.0,0.11589]
[1780226707631,40.18,73817.19,0.0,0.00063,0.0,0.1157]
[1780226712666,40.18,73817.62,0.0,0.00063,0.0,0.11577]
[1780226717700,40.18,73818.05,0.0,0.00063,0.0,0.11585]
[1780226722736,40.18,73818.71,0.0,0.00063,0.0,0.11597]
[1780226729785,40.18,73818.27,0.0,0.00063,0.0,0.11589]
[1780226735827,40.18,73818.18,0.0,0.00063,0.0,0.11562]
[1780226741869,40.18,73818.07,0.0,0.00063,0.0,0.1156]
[1780226749925,40.18,73817.98,0.0,0.00063,0.0,0.11559]
[1780226756974,40.18,73817.98,0.0,0.00063,0.0,0.11559]
[1780226765031,40.18,73820.23,0.0,0.00063,0.0,0.11599]
[1780226776108,40.18,73818.76,0.0,0.00063,0.0,0.11573]
[1780226781143,40.18,73820.7,0.0,0.00063,0.0,0.11607]
[1780226786178,40.18,73821.17,0.0,0.00063,0.0,0.11616]
[1780226791216,40.18,73823.52,0.0,0.00063,0.0,0.11633]
[1780226796252,40.18,73827.15,0.0,0.00064,0.0,0.11698]
[1780226801287,40.18,73829.06,0.0,0.00064,0.0,0.11732]
[1780226807329,40.18,73830.29,0.0,0.00064,0.0,0.11754]
[1780226815385,40.18,73829.96,0.0,0.00064,0.0,0.11748]
[1780226821426,40.18,73834.4,0.0,0.00064,0.0,0.11829]
[1780226826462,40.18,73838.82,0.0,0.00065,0.0,0.11909]
[1780226831497,40.18,73839.27,0.0,0.00065,0.0,0.11917]
[1780226836532,40.18,73839.26,0.0,0.00065,0.0,0.11917]
[1780226841567,40.18,73846.65,0.0,0.00066,0.0,0.12053]
[1780226846602,40.18,73847.44,0.0,0.00066,0.0,0.12068]
[1780226851637,40.18,73854.06,0.0,0.00066,0.0,0.12165]
[1780226858686,40.18,73858.84,0.0,0.00067,0.0,0.12254]
[1780226863721,40.18,73861.9,0.0,0.00067,0.0,0.12311]
[1780226869766,40.18,73859.62,0.0,0.00067,0.0,0.12269]
[1780226876814,40.18,73859.8,0.0,0.00067,0.0,0.12272]
[1780226881850,40.18,73860.43,0.0,0.00067,0.0,0.12284]
[1780226888898,40.18,73860.42,0.0,0.00067,0.0,0.12284]
[1780226893934,40.18,73860.66,0.0,0.00067,0.0,0.12288]
[1780226898969,40.18,73862.22,0.0,0.00067,0.0,0.12317]
[1780226904008,40.18,73862.45,0.0,0.00067,0.0,0.12322]
[1780226909040,40.18,73863.2,0.0,0.00067,0.0,0.12336]
[1780226914075,40.18,73863.05,0.0,0.00067,0.0,0.12307]
[1780226916495,40.18,73863.05,0.0,0.00067,0.0,0.12307]
[1780226916596,40.18,73863.05,0.0,0.00067,0.0,0.12307]
[1780226916881,40.18,73863.05,0.0,0.00067,0.0,0.12307]
[1780226917096,40.18,73863.08,0.0,0.00067,0.0,0.12307]
[1780226922134,40.18,73862.98,0.0,0.00067,0.0,0.12305]
[1780226930190,40.18,73863.35,0.0,0.00067,0.0,0.12312]
[1780226936232,40.18,73864.9,0.0,0.00067,0.0,0.12342]
[1780226941267,40.18,73866.12,0.0,0.00068,0.0,0.12365]
[1780226947309,40.18,73864.28,0.0,0.00067,0.0,0.1233]
[1780226955365,40.18,73866.39,0.0,0.00068,0.0,0.1237]
[1780226960400,40.18,73867.59,0.0,0.00068,0.0,0.12393]
[1780226966444,40.18,73867.63,0.0,0.00068,0.0,0.12393]
[1780226971479,40.18,73868.38,0.0,0.00068,0.0,0.12381]
[1780226978529,40.18,73868.76,0.0,0.00068,0.0,0.12388]
[1780226983565,40.18,73869.51,0.0,0.00068,0.0,0.12403]
[1780226988601,40.18,73869.69,0.0,0.00068,0.0,0.12406]
[1780226998671,40.18,73869.69,0.0,0.00068,0.0,0.12406]
[1780227003706,40.18,73865.64,0.0,0.00067,0.0,0.12329]
[1780227009748,40.18,73866.85,0.0,0.00068,0.0,0.12352]
[1780227014783,40.18,73866.65,0.0,0.00068,0.0,0.12348]
[1780227022839,40.18,73866.5,0.0,0.00067,0.0,0.12346]
[1780227027875,40.18,73866.43,0.0,0.00067,0.0,0.12344]
[1780227032910,40.18,73861.84,0.0,0.00067,0.0,0.12232]
[1780227039959,40.18,73857.65,0.0,0.00066,0.0,0.12154]
[1780227044994,40.18,73860.01,0.0,0.00067,0.0,0.12198]
[1780227050030,40.18,73852.22,0.0,0.00066,0.0,0.12053]
[1780227058086,40.18,73848.16,0.0,0.00065,0.0,0.11978]
[1780227064128,40.18,73848.72,0.0,0.00065,0.0,0.11988]
[1780227067150,40.18,73830.37,0.0,0.00063,0.0,0.11655]
[1780227072185,40.18,73817.85,0.0,0.00062,0.0,0.11433]
[1780227077221,40.18,73820.61,0.0,0.00062,0.0,0.11481]
[1780227084270,40.18,73831.25,0.0,0.00064,0.0,0.11671]
[1780227089305,40.18,73831.28,0.0,0.00064,0.0,0.11672]
[1780227094340,40.18,73831.23,0.0,0.00063,0.0,0.11646]
[1780227099375,40.18,73831.1,0.0,0.00063,0.0,0.11643]
[1780227104410,40.18,73833.91,0.0,0.00064,0.0,0.11694]
[1780227109445,40.18,73829.64,0.0,0.00063,0.0,0.11617]
[1780227114481,40.18,73825.59,0.0,0.00063,0.0,0.11545]
[1780227119515,40.18,73824.24,0.0,0.00063,0.0,0.11521]
[1780227125557,40.18,73822.69,0.0,0.00063,0.0,0.11493]
[1780227132606,40.18,73823.51,0.0,0.00063,0.0,0.11508]
[1780227138648,40.18,73823.23,0.0,0.00063,0.0,0.11503]
[1780227143683,40.18,73822.83,0.0,0.00063,0.0,0.11496]
[1780227155770,40.18,73822.98,0.0,0.00062,0.0,0.11474]
[1780227161812,40.18,73822.37,0.0,0.00062,0.0,0.11463]
[1780227166847,40.18,73819.99,0.0,0.00062,0.0,0.11421]
[1780227171882,40.18,73823.64,0.0,0.00062,0.0,0.11485]
[1780227176917,40.18,73828.75,0.0,0.00063,0.0,0.11576]
[1780227181952,40.18,73829.47,0.0,0.00063,0.0,0.11589]
[1780227186987,40.18,73824.98,0.0,0.00063,0.0,0.11509]
[1780227192022,40.18,73824.56,0.0,0.00063,0.0,0.11502]
[1780227197057,40.18,73824.07,0.0,0.00063,0.0,0.11493]
[1780227203099,40.18,73822.89,0.0,0.00062,0.0,0.11472]
[1780227209141,40.18,73822.93,0.0,0.00062,0.0,0.11473]
[1780227214176,40.18,73822.82,0.0,0.00062,0.0,0.11446]
[1780227219211,40.18,73822.79,0.0,0.00062,0.0,0.11446]
[1780227224246,40.18,73827.36,0.0,0.00063,0.0,0.11527]
[1780227229281,40.18,73828.04,0.0,0.00063,0.0,0.11539]
[1780227235324,40.18,73826.2,0.0,0.00063,0.0,0.11506]
[1780227240359,40.18,73826.22,0.0,0.00063,0.0,0.11506]
[1780227246401,40.18,73825.4,0.0,0.00063,0.0,0.11492]
[1780227253450,40.18,73825.58,0.0,0.00063,0.0,0.11495]
[1780227259492,40.18,73826.67,0.0,0.00063,0.0,0.11514]
[1780227264527,40.18,73826.44,0.0,0.00063,0.0,0.1151]
[1780227269562,40.18,73828.3,0.0,0.00063,0.0,0.11543]
[1780227274597,40.18,73826.83,0.0,0.00063,0.0,0.11492]
[1780227280639,40.18,73825.45,0.0,0.00062,0.0,0.11468]
[1780227285674,40.18,73825.28,0.0,0.00062,0.0,0.11465]
[1780227290709,40.18,73825.41,0.0,0.00062,0.0,0.11467]
[1780227295744,40.18,73825.1,0.0,0.00062,0.0,0.11462]
[1780227298824,40.18,73825.1,0.0,0.00062,0.0,0.11462]
[1780227298908,40.18,73825.1,0.0,0.00062,0.0,0.11462]
[1780227299815,40.18,73825.1,0.0,0.00062,0.0,0.11462]
[1780227299917,40.18,73825.51,0.0,0.00062,0.0,0.11469]
[1780227305814,40.18,73825.48,0.0,0.00062,0.0,0.11468]
[1780227314877,40.18,73825.07,0.0,0.00062,0.0,0.11461]
[1780227319913,40.18,73823.38,0.0,0.00062,0.0,0.11431]
[1780227324948,40.18,73822.13,0.0,0.00062,0.0,0.11409]
[1780227329983,40.18,73822.66,0.0,0.00062,0.0,0.11419]
[1780227339047,40.18,73823.07,0.0,0.00062,0.0,0.11401]
[1780227350124,40.18,73821.8,0.0,0.00062,0.0,0.11379]
[1780227355159,40.18,73821.22,0.0,0.00062,0.0,0.11369]
[1780227362208,40.18,73820.63,0.0,0.00062,0.0,0.11358]
[1780227367243,40.18,73820.32,0.0,0.00062,0.0,0.11353]
[1780227372278,40.18,73820.05,0.0,0.00062,0.0,0.11348]
[1780227377313,40.18,73819.86,0.0,0.00062,0.0,0.11345]
[1780227383354,40.18,73819.72,0.0,0.00062,0.0,0.11342]
[1780227391411,40.18,73819.76,0.0,0.00062,0.0,0.11319]
[1780227401481,40.18,73819.76,0.0,0.00062,0.0,0.11319]
[1780227407523,40.18,73819.5,0.0,0.00062,0.0,0.11314]
[1780227412557,40.18,73819.59,0.0,0.00062,0.0,0.11316]
[1780227417594,40.18,73819.59,0.0,0.00062,0.0,0.11316]
[1780227422629,40.18,73819.65,0.0,0.00062,0.0,0.11317]
[1780227428671,40.18,73819.7,0.0,0.00062,0.0,0.11318]
[1780227433706,40.18,73822.61,0.0,0.00062,0.0,0.11369]
[1780227438741,40.18,73828.52,0.0,0.00062,0.0,0.11473]
[1780227443776,40.18,73828.97,0.0,0.00063,0.0,0.11481]
[1780227448813,40.18,73825.84,0.0,0.00062,0.0,0.11425]
[1780227453848,40.18,73826.5,0.0,0.00062,0.0,0.11412]
[1780227459891,40.18,73826.61,0.0,0.00062,0.0,0.11414]
[1780227464926,40.18,73826.25,0.0,0.00062,0.0,0.11408]
[1780227469961,40.18,73826.43,0.0,0.00062,0.0,0.11411]
[1780227474996,40.18,73826.57,0.0,0.00062,0.0,0.11414]
[1780227480031,40.18,73826.56,0.0,0.00062,0.0,0.11413]
[1780227486073,40.18,73826.52,0.0,0.00062,0.0,0.11413]
[1780227491109,40.18,73826.74,0.0,0.00062,0.0,0.11417]
[1780227497151,40.18,73826.81,0.0,0.00062,0.0,0.11418]
[1780227502185,40.18,73826.77,0.0,0.00062,0.0,0.11417]
[1780227506214,40.18,73843.33,0.0,0.00064,0.0,0.11712]
[1780227511250,40.18,73851.84,0.0,0.00065,0.0,0.11841]
[1780227516284,40.18,73854.74,0.0,0.00065,0.0,0.11894]
[1780227521319,40.18,73852.06,0.0,0.00065,0.0,0.11845]
[1780227526354,40.18,73854.24,0.0,0.00065,0.0,0.11885]
[1780227527497,40.18,73853.81,0.0,0.00065,0.0,0.11877]
[1780227527817,40.18,73853.81,0.0,0.00065,0.0,0.11877]
[1780227537432,40.18,73859.01,0.0,0.00065,0.0,0.11972]
[1780227542467,40.18,73859.61,0.0,0.00065,0.0,0.11983]
[1780227547502,40.18,73860.1,0.0,0.00066,0.0,0.11992]
[1780227552538,40.18,73867.39,0.0,0.00066,0.0,0.12127]
[1780227558579,40.18,73867.46,0.0,0.00066,0.0,0.12128]
[1780227564622,40.18,73867.75,0.0,0.00066,0.0,0.12134]
[1780227569657,40.18,73865.51,0.0,0.00066,0.0,0.12092]
[1780227574692,40.18,73853.08,0.0,0.00065,0.0,0.11838]
[1780227579727,40.18,73848.03,0.0,0.00064,0.0,0.11746]
[1780227584762,40.18,73846.24,0.0,0.00064,0.0,0.11714]
[1780227589797,40.18,73846.53,0.0,0.00064,0.0,0.11719]
[1780227594832,40.18,73845.69,0.0,0.00064,0.0,0.11704]
[1780227599867,40.18,73846.9,0.0,0.00064,0.0,0.11726]
[1780227605909,40.18,73847.03,0.0,0.00064,0.0,0.11728]
[1780227610944,40.18,73846.82,0.0,0.00064,0.0,0.11725]
[1780227615979,40.18,73845.98,0.0,0.00064,0.0,0.11709]
[1780227621015,40.18,73846.83,0.0,0.00064,0.0,0.11725]
[1780227626050,40.18,73846.37,0.0,0.00064,0.0,0.11717]
[1780227631084,40.18,73845.68,0.0,0.00064,0.0,0.11679]
[1780227636120,40.18,73846.23,0.0,0.00064,0.0,0.11689]
[1780227641160,40.18,73846.24,0.0,0.00064,0.0,0.11689]
[1780227646195,40.18,73845.94,0.0,0.00064,0.0,0.11684]
[1780227651230,40.18,73844.08,0.0,0.00064,0.0,0.1165]
[1780227656264,40.18,73844.69,0.0,0.00064,0.0,0.11661]
[1780227661300,40.18,73843.81,0.0,0.00064,0.0,0.11645]
[1780227666335,40.18,73843.56,0.0,0.00063,0.0,0.11641]
[1780227671370,40.18,73843.21,0.0,0.00063,0.0,0.11635]
[1780227678420,40.18,73844.6,0.0,0.00064,0.0,0.11659]
[1780227683455,40.18,73843.68,0.0,0.00064,0.0,0.11643]
[1780227690504,40.18,73843.13,0.0,0.00063,0.0,0.11633]
[1780227695539,40.18,73840.29,0.0,0.00063,0.0,0.11557]
[1780227700574,40.18,73840.7,0.0,0.00063,0.0,0.11565]
[1780227705609,40.18,73841.83,0.0,0.00063,0.0,0.11585]
[1780227712658,40.18,73835.39,0.0,0.00063,0.0,0.1147]
[1780227721722,40.18,73836.26,0.0,0.00063,0.0,0.11486]
[1780227726757,40.18,73835.55,0.0,0.00063,0.0,0.11473]
[1780227731793,40.18,73835.99,0.0,0.00063,0.0,0.11481]
[1780227736828,40.18,73834.6,0.0,0.00062,0.0,0.11456]
[1780227741863,40.18,73833.5,0.0,0.00062,0.0,0.11437]
[1780227746898,40.18,73829.86,0.0,0.00062,0.0,0.11373]
[1780227751933,40.18,73827.93,0.0,0.00062,0.0,0.11314]
[1780227757979,40.18,73828.47,0.0,0.00062,0.0,0.11324]
[1780227763016,40.18,73830.13,0.0,0.00062,0.0,0.11353]
[1780227768051,40.18,73832.13,0.0,0.00062,0.0,0.11388]
[1780227773086,40.18,73831.9,0.0,0.00062,0.0,0.11384]
[1780227778121,40.18,73830.07,0.0,0.00062,0.0,0.11352]
[1780227783157,40.18,73830.2,0.0,0.00062,0.0,0.11354]
[1780227793226,40.18,73830.54,0.0,0.00062,0.0,0.1136]
[1780227798262,40.18,73830.02,0.0,0.00062,0.0,0.11351]
[1780227803297,40.18,73830.09,0.0,0.00062,0.0,0.11352]
[1780227811354,40.18,73830.47,0.0,0.00062,0.0,0.11334]
[1780227816390,40.18,73834.32,0.0,0.00062,0.0,0.11402]
[1780227821425,40.18,73836.42,0.0,0.00062,0.0,0.11439]
[1780227827475,40.18,73839.54,0.0,0.00063,0.0,0.11494]
[1780227832510,40.18,73840.21,0.0,0.00063,0.0,0.11506]
[1780227837545,40.18,73840.19,0.0,0.00063,0.0,0.11506]
[1780227843587,40.18,73842.02,0.0,0.00063,0.0,0.11538]
[1780227850636,40.18,73840.18,0.0,0.00063,0.0,0.11505]
[1780227855671,40.18,73839.9,0.0,0.00063,0.0,0.115]
[1780227860706,40.18,73840.66,0.0,0.00063,0.0,0.11514]
[1780227865741,40.18,73840.56,0.0,0.00063,0.0,0.11512]
[1780227870776,40.18,73840.16,0.0,0.00063,0.0,0.11505]
[1780227875811,40.18,73840.12,0.0,0.00063,0.0,0.11479]
[1780227880846,40.18,73837.55,0.0,0.00062,0.0,0.11434]
[1780227885881,40.18,73836.92,0.0,0.00062,0.0,0.11423]
[1780227890916,40.18,73832.46,0.0,0.00062,0.0,0.11344]
[1780227895951,40.18,73832.78,0.0,0.00062,0.0,0.1135]
[1780227898972,40.18,73851.22,0.0,0.00064,0.0,0.11678]
[1780227904011,40.18,73855.24,0.0,0.00064,0.0,0.1175]
[1780227909043,40.18,73846.89,0.0,0.00063,0.0,0.116]
[1780227914078,40.18,73841.11,0.0,0.00063,0.0,0.11497]
[1780227919113,40.18,73841.07,0.0,0.00063,0.0,0.11496]
[1780227924150,40.18,73842.78,0.0,0.00063,0.0,0.11527]
[1780227930193,40.18,73842.8,0.0,0.00063,0.0,0.11527]
[1780227935228,40.18,73842.72,0.0,0.00063,0.0,0.11501]
[1780227941270,40.18,73841.4,0.0,0.00063,0.0,0.11477]
[1780227949326,40.18,73842.24,0.0,0.00063,0.0,0.11492]
[1780227954361,40.18,73842.13,0.0,0.00063,0.0,0.1149]
[1780227959396,40.18,73841.32,0.0,0.00063,0.0,0.11476]
[1780227964431,40.18,73841.01,0.0,0.00063,0.0,0.1147]
[1780227971480,40.18,73840.96,0.0,0.00063,0.0,0.11469]
[1780227978530,40.18,73841.15,0.0,0.00063,0.0,0.11473]
[1780227983565,40.18,73841.88,0.0,0.00063,0.0,0.11486]
[1780227990614,40.18,73842.45,0.0,0.00063,0.0,0.11496]
[1780227995649,40.18,73840.77,0.0,0.00062,0.0,0.11441]
[1780228000684,40.18,73841.53,0.0,0.00062,0.0,0.11455]
[1780228005719,40.18,73836.36,0.0,0.00062,0.0,0.11364]
[1780228011761,40.18,73838.08,0.0,0.00062,0.0,0.11394]
[1780228016796,40.18,73837.01,0.0,0.00062,0.0,0.11375]
[1780228021831,40.18,73836.87,0.0,0.00062,0.0,0.11373]
[1780228026866,40.18,73834.93,0.0,0.00062,0.0,0.11338]
[1780228033915,40.18,73831.15,0.0,0.00061,0.0,0.11272]
[1780228038950,40.18,73830.98,0.0,0.00061,0.0,0.11269]
[1780228043985,40.18,73830.2,0.0,0.00061,0.0,0.11256]
[1780228050028,40.18,73831.37,0.0,0.00061,0.0,0.11276]
[1780228055063,40.18,73831.88,0.0,0.00061,0.0,0.11261]
[1780228060098,40.18,73831.15,0.0,0.00061,0.0,0.11248]
[1780228065133,40.18,73831.07,0.0,0.00061,0.0,0.11246]
[1780228070168,40.18,73829.23,0.0,0.00061,0.0,0.11214]
[1780228075203,40.18,73828.43,0.0,0.00061,0.0,0.11201]
[1780228080238,40.18,73828.67,0.0,0.00061,0.0,0.11205]
[1780228085273,40.18,73828.85,0.0,0.00061,0.0,0.11208]
[1780228090308,40.18,73829.01,0.0,0.00061,0.0,0.11211]
[1780228097359,40.18,73831.21,0.0,0.00061,0.0,0.11249]
[1780228102394,40.18,73823.48,0.0,0.0006,0.0,0.11115]
[1780228116493,40.18,73823.45,0.0,0.0006,0.0,0.1109]
[1780228122535,40.18,73823.77,0.0,0.0006,0.0,0.11096]
[1780228132605,40.18,73822.89,0.0,0.0006,0.0,0.11081]
[1780228137640,40.18,73816.92,0.0,0.0006,0.0,0.10979]
[1780228138494,40.18,73816.92,0.0,0.0006,0.0,0.10979]
[1780228138647,40.18,73817.07,0.0,0.0006,0.0,0.10981]
[1780228139206,40.18,73817.07,0.0,0.0006,0.0,0.10981]
[1780228139654,40.18,73816.63,0.0,0.0006,0.0,0.10974]
[1780228144689,40.18,73816.31,0.0,0.0006,0.0,0.10968]
[1780228149724,40.18,73823.71,0.0,0.0006,0.0,0.11095]
[1780228155766,40.18,73825.38,0.0,0.00061,0.0,0.11124]
[1780228160801,40.18,73823.42,0.0,0.0006,0.0,0.1109]
[1780228170871,40.18,73822.42,0.0,0.0006,0.0,0.11073]
[1780228175906,40.18,73827.59,0.0,0.00061,0.0,0.11137]
[1780228181948,40.18,73826.85,0.0,0.00061,0.0,0.11125]
[1780228186983,40.18,73827.09,0.0,0.00061,0.0,0.11129]
[1780228193025,40.18,73827.07,0.0,0.00061,0.0,0.11128]
[1780228198060,40.18,73827.07,0.0,0.00061,0.0,0.11128]
[1780228205113,40.18,73826.42,0.0,0.00061,0.0,0.11117]
[1780228205799,40.18,73826.42,0.0,0.00061,0.0,0.11117]
[1780228206121,40.18,73826.34,0.0,0.00061,0.0,0.11116]
[1780228206370,40.18,73826.34,0.0,0.00061,0.0,0.11116]
[1780228206470,40.18,73826.34,0.0,0.00061,0.0,0.11116]
[1780228212164,40.18,73825.92,0.0,0.0006,0.0,0.11109]
[1780228217198,40.18,73826.78,0.0,0.00061,0.0,0.11123]
[1780228222232,40.18,73826.86,0.0,0.00061,0.0,0.11125]
[1780228227268,40.18,73826.6,0.0,0.00061,0.0,0.1112]
[1780228232303,40.18,73833.73,0.0,0.00061,0.0,0.11219]
[1780228238345,40.18,73835.86,0.0,0.00061,0.0,0.11256]
[1780228243380,40.18,73838.83,0.0,0.00062,0.0,0.11308]
[1780228248418,40.18,73837.38,0.0,0.00062,0.0,0.11283]
[1780228253450,40.18,73834.93,0.0,0.00061,0.0,0.1124]
[1780228258485,40.18,73834.62,0.0,0.00061,0.0,0.11235]
[1780228264529,40.18,73832.33,0.0,0.00061,0.0,0.11195]
[1780228271578,40.18,73832.92,0.0,0.00061,0.0,0.11205]
[1780228278627,40.18,73833.25,0.0,0.00061,0.0,0.11211]
[1780228285676,40.18,73831.98,0.0,0.00061,0.0,0.11189]
[1780228290711,40.18,73832.0,0.0,0.00061,0.0,0.11189]
[1780228295746,40.18,73831.93,0.0,0.00061,0.0,0.11164]
[1780228300782,40.18,73831.81,0.0,0.00061,0.0,0.11162]
[1780228305817,40.18,73831.78,0.0,0.00061,0.0,0.11161]
[1780228310853,40.18,73829.65,0.0,0.00061,0.0,0.11124]
[1780228315888,40.18,73828.28,0.0,0.0006,0.0,0.11101]
[1780228324952,40.18,73828.27,0.0,0.0006,0.0,0.11101]
[1780228330993,40.18,73828.43,0.0,0.0006,0.0,0.11103]
[1780228337035,40.18,73828.4,0.0,0.0006,0.0,0.11103]
[1780228348112,40.18,73828.91,0.0,0.00061,0.0,0.11112]
[1780228353147,40.18,73827.48,0.0,0.0006,0.0,0.11063]
[1780228358182,40.18,73826.96,0.0,0.0006,0.0,0.11054]
[1780228363217,40.18,73820.08,0.0,0.0006,0.0,0.10936]
[1780228368252,40.18,73814.84,0.0,0.00059,0.0,0.10848]
[1780228373287,40.18,73813.68,0.0,0.00059,0.0,0.10828]
[1780228378321,40.18,73812.86,0.0,0.00059,0.0,0.10814]
[1780228384363,40.18,73813.0,0.0,0.00059,0.0,0.10817]
[1780228390407,40.18,73812.6,0.0,0.00059,0.0,0.1081]
[1780228395442,40.18,73811.61,0.0,0.00059,0.0,0.10793]
[1780228400477,40.18,73813.91,0.0,0.00059,0.0,0.10832]
[1780228405512,40.18,73811.25,0.0,0.00059,0.0,0.10787]
[1780228410547,40.18,73811.14,0.0,0.00059,0.0,0.10785]
[1780228416589,40.18,73811.14,0.0,0.00058,0.0,0.10762]
[1780228422631,40.18,73810.96,0.0,0.00058,0.0,0.10759]
[1780228427666,40.18,73810.52,0.0,0.00058,0.0,0.10751]
[1780228432701,40.18,73810.63,0.0,0.00058,0.0,0.10753]
[1780228438743,40.18,73810.8,0.0,0.00058,0.0,0.10756]
[1780228443777,40.18,73813.83,0.0,0.00059,0.0,0.10807]
[1780228448813,40.18,73813.89,0.0,0.00059,0.0,0.10808]
[1780228453848,40.18,73812.46,0.0,0.00059,0.0,0.10784]
[1780228458883,40.18,73812.42,0.0,0.00059,0.0,0.10783]
[1780228464925,40.18,73810.35,0.0,0.00058,0.0,0.10749]
[1780228470967,40.18,73810.42,0.0,0.00058,0.0,0.1075]
[1780228476003,40.18,73810.35,0.0,0.00058,0.0,0.10725]
[1780228481037,40.18,73812.3,0.0,0.00058,0.0,0.10758]
[1780228486072,40.18,73812.61,0.0,0.00059,0.0,0.10763]
[1780228491113,40.18,73830.02,0.0,0.0006,0.0,0.11058]
[1780228496151,40.18,73833.11,0.0,0.00061,0.0,0.11111]
[1780228501186,40.18,73837.07,0.0,0.00061,0.0,0.1118]
[1780228506221,40.18,73840.01,0.0,0.00061,0.0,0.11231]
[1780228511256,40.18,73831.82,0.0,0.0006,0.0,0.11089]
[1780228516292,40.18,73828.23,0.0,0.0006,0.0,0.11027]
[1780228521327,40.18,73820.97,0.0,0.00059,0.0,0.10904]
[1780228526362,40.18,73820.73,0.0,0.00059,0.0,0.109]
[1780228531398,40.18,73814.04,0.0,0.00059,0.0,0.10763]
[1780228536433,40.18,73811.17,0.0,0.00058,0.0,0.10715]
[1780228541468,40.18,73812.31,0.0,0.00058,0.0,0.10734]
[1780228550531,40.18,73812.84,0.0,0.00058,0.0,0.10743]
[1780228555566,40.18,73821.82,0.0,0.00059,0.0,0.10894]
[1780228560601,40.18,73823.07,0.0,0.00059,0.0,0.10915]
[1780228565636,40.18,73826.67,0.0,0.0006,0.0,0.10977]
[1780228570671,40.18,73837.44,0.0,0.00061,0.0,0.11162]
[1780228575706,40.18,73837.39,0.0,0.00061,0.0,0.11161]
[1780228580741,40.18,73837.77,0.0,0.00061,0.0,0.11167]
[1780228585776,40.18,73837.85,0.0,0.00061,0.0,0.11169]
[1780228590811,40.18,73841.14,0.0,0.00061,0.0,0.11226]
[1780228595847,40.18,73844.74,0.0,0.00061,0.0,0.11264]
[1780228600882,40.18,73846.83,0.0,0.00062,0.0,0.11301]
[1780228605917,40.18,73846.92,0.0,0.00062,0.0,0.11302]
[1780228610952,40.18,73847.9,0.0,0.00062,0.0,0.11319]
[1780228615987,40.18,73847.79,0.0,0.00062,0.0,0.11317]
[1780228621029,40.18,73848.19,0.0,0.00062,0.0,0.11324]
[1780228626063,40.18,73849.36,0.0,0.00062,0.0,0.11345]
[1780228631098,40.18,73849.94,0.0,0.00062,0.0,0.11355]
[1780228636133,40.18,73850.21,0.0,0.00062,0.0,0.1136]
[1780228641168,40.18,73850.26,0.0,0.00062,0.0,0.11361]
[1780228646203,40.18,73856.08,0.0,0.00063,0.0,0.11464]
[1780228652245,40.18,73856.44,0.0,0.00063,0.0,0.11445]
[1780228658287,40.18,73856.81,0.0,0.00063,0.0,0.11452]
[1780228663322,40.18,73859.34,0.0,0.00063,0.0,0.11496]
[1780228668357,40.18,73860.88,0.0,0.00063,0.0,0.11524]
[1780228673392,40.18,73862.55,0.0,0.00063,0.0,0.11554]
[1780228679434,40.18,73862.64,0.0,0.00063,0.0,0.11555]
[1780228684469,40.18,73864.87,0.0,0.00063,0.0,0.11595]
[1780228689504,40.18,73865.66,0.0,0.00064,0.0,0.11609]
[1780228694539,40.18,73865.25,0.0,0.00063,0.0,0.11602]
[1780228699581,40.18,73865.18,0.0,0.00063,0.0,0.11601]
[1780228704616,40.18,73869.17,0.0,0.00064,0.0,0.11672]
[1780228709650,40.18,73867.45,0.0,0.00064,0.0,0.11641]
[1780228714686,40.18,73867.38,0.0,0.00064,0.0,0.11615]
[1780228719722,40.18,73871.39,0.0,0.00064,0.0,0.11687]
[1780228724757,40.18,73868.36,0.0,0.00064,0.0,0.11633]
[1780228729792,40.18,73868.68,0.0,0.00064,0.0,0.11638]
[1780228741877,40.18,73868.97,0.0,0.00064,0.0,0.11644]
[1780228746910,40.18,73870.12,0.0,0.00064,0.0,0.11664]
[1780228749496,40.18,73870.01,0.0,0.00064,0.0,0.11662]
[1780228749598,40.18,73870.06,0.0,0.00064,0.0,0.11663]
[1780228749748,40.18,73870.06,0.0,0.00064,0.0,0.11663]
[1780228749932,40.18,73870.04,0.0,0.00064,0.0,0.11663]
[1780228760007,40.18,73869.95,0.0,0.00064,0.0,0.11661]
[1780228766044,40.18,73870.55,0.0,0.00064,0.0,0.11672]
[1780228774101,40.18,73870.28,0.0,0.00064,0.0,0.11642]
[1780228779135,40.18,73870.73,0.0,0.00064,0.0,0.1165]
[1780228784171,40.18,73866.69,0.0,0.00063,0.0,0.11577]
[1780228789206,40.18,73857.73,0.0,0.00062,0.0,0.11418]
[1780228794241,40.18,73846.49,0.0,0.00061,0.0,0.11221]
[1780228799276,40.18,73841.54,0.0,0.00061,0.0,0.11135]
[1780228804311,40.18,73845.17,0.0,0.00061,0.0,0.11198]
[1780228809346,40.18,73851.26,0.0,0.00062,0.0,0.11304]
[1780228814382,40.18,73849.98,0.0,0.00062,0.0,0.11282]
[1780228822437,40.18,73850.81,0.0,0.00062,0.0,0.11296]
[1780228829487,40.18,73853.15,0.0,0.00062,0.0,0.11337]
[1780228834522,40.18,73863.29,0.0,0.00063,0.0,0.11492]
[1780228839557,40.18,73863.68,0.0,0.00063,0.0,0.11499]
[1780228844592,40.18,73863.37,0.0,0.00063,0.0,0.11493]
[1780228851641,40.18,73866.32,0.0,0.00063,0.0,0.11546]
[1780228857683,40.18,73867.24,0.0,0.00063,0.0,0.11562]
[1780228862718,40.18,73875.25,0.0,0.00064,0.0,0.11706]
[1780228867774,40.18,73880.37,0.0,0.00065,0.0,0.11799]
[1780228872809,40.18,73882.55,0.0,0.00065,0.0,0.11839]
[1780228877846,40.18,73864.25,0.0,0.00063,0.0,0.11509]
[1780228882880,40.18,73856.81,0.0,0.00062,0.0,0.11377]
[1780228887916,40.18,73856.89,0.0,0.00062,0.0,0.11378]
[1780228892951,40.18,73850.55,0.0,0.00061,0.0,0.11242]
[1780228897986,40.18,73849.19,0.0,0.00061,0.0,0.11219]
[1780228904028,40.18,73848.83,0.0,0.00061,0.0,0.11212]
[1780228909063,40.18,73848.8,0.0,0.00061,0.0,0.11212]
[1780228914098,40.18,73843.39,0.0,0.00061,0.0,0.11118]
[1780228920140,40.18,73842.07,0.0,0.00061,0.0,0.11095]
[1780228925176,40.18,73834.17,0.0,0.0006,0.0,0.1096]
[1780228930210,40.18,73832.39,0.0,0.0006,0.0,0.1093]
[1780228935246,40.18,73833.74,0.0,0.0006,0.0,0.10953]
[1780228940281,40.18,73828.8,0.0,0.00059,0.0,0.10869]
[1780228945316,40.18,73821.43,0.0,0.00058,0.0,0.10745]
[1780228952365,40.18,73821.84,0.0,0.00058,0.0,0.10728]
[1780228957400,40.18,73821.59,0.0,0.00058,0.0,0.10724]
[1780228962435,40.18,73817.89,0.0,0.00058,0.0,0.10662]
[1780228968477,40.18,73816.47,0.0,0.00058,0.0,0.10638]
[1780228973512,40.18,73809.04,0.0,0.00057,0.0,0.10516]
[1780228978549,40.18,73807.66,0.0,0.00057,0.0,0.10493]
[1780228984591,40.18,73799.85,0.0,0.00056,0.0,0.10366]
[1780228989627,40.18,73793.4,0.0,0.00056,0.0,0.10262]
[1780228994666,40.18,73786.89,0.0,0.00055,0.0,0.10158]
[1780228999701,40.18,73779.73,0.0,0.00054,0.0,0.10044]
[1780229004736,40.18,73779.14,0.0,0.00054,0.0,0.10035]
[1780229009771,40.18,73780.58,0.0,0.00054,0.0,0.10057]
[1780229016820,40.18,73790.4,0.0,0.00055,0.0,0.10191]
[1780229023869,40.18,73790.45,0.0,0.00055,0.0,0.10192]
[1780229034946,40.18,73790.0,0.0,0.00055,0.0,0.10184]
[1780229040988,40.18,73791.07,0.0,0.00055,0.0,0.10202]
[1780229046023,40.18,73790.6,0.0,0.00055,0.0,0.10194]
[1780229051058,40.18,73783.23,0.0,0.00055,0.0,0.10077]
[1780229056094,40.18,73782.87,0.0,0.00055,0.0,0.10071]
[1780229061129,40.18,73782.48,0.0,0.00055,0.0,0.10065]
[1780229066163,40.18,73785.23,0.0,0.00055,0.0,0.10109]
[1780229071198,40.18,73785.67,0.0,0.00055,0.0,0.10093]
[1780229076233,40.18,73783.34,0.0,0.00055,0.0,0.10056]
[1780229082275,40.18,73780.46,0.0,0.00054,0.0,0.10011]
[1780229087311,40.18,73778.8,0.0,0.00054,0.0,0.09985]
[1780229092346,40.18,73770.33,0.0,0.00053,0.0,0.09853]
[1780229097381,40.18,73773.36,0.0,0.00054,0.0,0.099]
[1780229102416,40.18,73776.8,0.0,0.00054,0.0,0.09953]
[1780229107451,40.18,73784.27,0.0,0.00055,0.0,0.10071]
[1780229112818,40.18,73784.05,0.0,0.00055,0.0,0.10067]
[1780229112919,40.18,73784.29,0.0,0.00055,0.0,0.10071]
[1780229114281,40.18,73784.29,0.0,0.00055,0.0,0.10071]
[1780229114504,40.18,73784.19,0.0,0.00055,0.0,0.1007]
[1780229119538,40.18,73782.06,0.0,0.00054,0.0,0.10036]
[1780229124574,40.18,73785.5,0.0,0.00055,0.0,0.1009]
[1780229129609,40.18,73786.88,0.0,0.00055,0.0,0.10112]
[1780229134644,40.18,73785.77,0.0,0.00055,0.0,0.10072]
[1780229139679,40.18,73793.91,0.0,0.00055,0.0,0.10202]
[1780229145721,40.18,73795.08,0.0,0.00055,0.0,0.1022]
[1780229150756,40.18,73785.77,0.0,0.00055,0.0,0.10072]
[1780229155791,40.18,73786.16,0.0,0.00055,0.0,0.10078]
[1780229160826,40.18,73784.94,0.0,0.00055,0.0,0.10059]
[1780229165865,40.18,73793.43,0.0,0.00055,0.0,0.10194]
[1780229170901,40.18,73793.2,0.0,0.00055,0.0,0.1019]
[1780229175936,40.18,73792.91,0.0,0.00055,0.0,0.10186]
[1780229180971,40.18,73792.64,0.0,0.00055,0.0,0.10181]
[1780229186007,40.18,73792.05,0.0,0.00055,0.0,0.10172]
[1780229191043,40.18,73795.0,0.0,0.00055,0.0,0.10196]
[1780229196079,40.18,73794.08,0.0,0.00055,0.0,0.10182]
[1780229201114,40.18,73793.99,0.0,0.00055,0.0,0.1018]
[1780229207155,40.18,73794.51,0.0,0.00055,0.0,0.10188]
[1780229212190,40.18,73794.2,0.0,0.00055,0.0,0.10183]
[1780229218232,40.18,73794.22,0.0,0.00055,0.0,0.10184]
[1780229224275,40.18,73794.18,0.0,0.00055,0.0,0.10183]
[1780229229310,40.18,73797.71,0.0,0.00056,0.0,0.1024]
[1780229234345,40.18,73798.79,0.0,0.00056,0.0,0.10257]
[1780229244438,40.18,73798.53,0.0,0.00056,0.0,0.10253]
[1780229250480,40.18,73798.94,0.0,0.00056,0.0,0.10259]
[1780229255515,40.18,73797.52,0.0,0.00055,0.0,0.10214]
[1780229261557,40.18,73797.1,0.0,0.00055,0.0,0.10207]
[1780229266592,40.18,73795.64,0.0,0.00055,0.0,0.10184]
[1780229271627,40.18,73796.76,0.0,0.00055,0.0,0.10202]
[1780229278677,40.18,73797.46,0.0,0.00055,0.0,0.10213]
[1780229285726,40.18,73798.83,0.0,0.00056,0.0,0.10235]
[1780229290761,40.18,73798.35,0.0,0.00056,0.0,0.10227]
[1780229295795,40.18,73799.33,0.0,0.00056,0.0,0.10243]
[1780229301838,40.18,73804.65,0.0,0.00056,0.0,0.10329]
[1780229306873,40.18,73806.39,0.0,0.00056,0.0,0.10357]
[1780229311909,40.18,73811.33,0.0,0.00057,0.0,0.10414]
[1780229316944,40.18,73812.54,0.0,0.00057,0.0,0.10434]
[1780229321979,40.18,73812.19,0.0,0.00057,0.0,0.10428]
[1780229329035,40.18,73811.72,0.0,0.00057,0.0,0.1042]
[1780229335077,40.18,73811.05,0.0,0.00057,0.0,0.10409]
[1780229340112,40.18,73803.99,0.0,0.00056,0.0,0.10295]
[1780229345147,40.18,73802.06,0.0,0.00056,0.0,0.10264]
[1780229350182,40.18,73803.73,0.0,0.00056,0.0,0.10291]
[1780229355216,40.18,73801.35,0.0,0.00056,0.0,0.10252]
[1780229360252,40.18,73800.07,0.0,0.00056,0.0,0.10232]
[1780229360495,40.18,73800.07,0.0,0.00056,0.0,0.10232]
[1780229360897,40.18,73800.07,0.0,0.00056,0.0,0.10232]
[1780229370322,40.18,73803.54,0.0,0.00056,0.0,0.10288]
[1780229375356,40.18,73802.92,0.0,0.00056,0.0,0.10255]
[1780229380392,40.18,73796.53,0.0,0.00055,0.0,0.10153]
[1780229388447,40.18,73796.47,0.0,0.00055,0.0,0.10152]
[1780229393483,40.18,73796.25,0.0,0.00055,0.0,0.10148]
[1780229398518,40.18,73797.2,0.0,0.00055,0.0,0.10163]
[1780229403553,40.18,73797.27,0.0,0.00055,0.0,0.10164]
[1780229408588,40.18,73797.3,0.0,0.00055,0.0,0.10165]
[1780229414630,40.18,73796.98,0.0,0.00055,0.0,0.1016]
[1780229424700,40.18,73797.35,0.0,0.00055,0.0,0.10166]
[1780229429736,40.18,73797.62,0.0,0.00055,0.0,0.1017]
[1780229434772,40.18,73812.57,0.0,0.00056,0.0,0.10388]
[1780229447867,40.18,73812.75,0.0,0.00057,0.0,0.10391]
[1780229458948,40.18,73813.92,0.0,0.00057,0.0,0.1041]
[1780229464990,40.18,73813.23,0.0,0.00057,0.0,0.10399]
[1780229470026,40.18,73815.44,0.0,0.00057,0.0,0.10435]
[1780229475061,40.18,73815.6,0.0,0.00057,0.0,0.10437]
[1780229480096,40.18,73815.18,0.0,0.00057,0.0,0.10431]
[1780229485132,40.18,73812.94,0.0,0.00057,0.0,0.10394]
[1780229490167,40.18,73817.13,0.0,0.00057,0.0,0.10462]
[1780229496209,40.18,73816.24,0.0,0.00057,0.0,0.10425]
[1780229501244,40.18,73815.59,0.0,0.00057,0.0,0.10414]
[1780229504265,40.18,73798.75,0.0,0.00055,0.0,0.10143]
[1780229510307,40.18,73799.54,0.0,0.00055,0.0,0.10155]
[1780229515342,40.18,73799.36,0.0,0.00055,0.0,0.10152]
[1780229521384,40.18,73797.42,0.0,0.00055,0.0,0.10121]
[1780229526419,40.18,73797.73,0.0,0.00055,0.0,0.10126]
[1780229532467,40.18,73798.09,0.0,0.00055,0.0,0.10132]
[1780229537502,40.18,73798.95,0.0,0.00055,0.0,0.10146]
[1780229542537,40.18,73799.03,0.0,0.00055,0.0,0.10147]
[1780229547572,40.18,73802.79,0.0,0.00055,0.0,0.10207]
[1780229552606,40.18,73803.63,0.0,0.00055,0.0,0.10198]
[1780229557642,40.18,73803.93,0.0,0.00055,0.0,0.10203]
[1780229562676,40.18,73801.07,0.0,0.00055,0.0,0.10157]
[1780229567712,40.18,73800.43,0.0,0.00055,0.0,0.10147]
[1780229572747,40.18,73800.66,0.0,0.00055,0.0,0.1015]
[1780229579796,40.18,73800.99,0.0,0.00055,0.0,0.10156]
[1780229585838,40.18,73799.98,0.0,0.00055,0.0,0.1014]
[1780229596915,40.18,73800.56,0.0,0.00055,0.0,0.10149]
[1780229603964,40.18,73799.9,0.0,0.00055,0.0,0.10138]
[1780229609000,40.18,73801.79,0.0,0.00055,0.0,0.10168]
[1780229614035,40.18,73800.85,0.0,0.00055,0.0,0.10131]
[1780229619071,40.18,73804.83,0.0,0.00055,0.0,0.10194]
[1780229630148,40.18,73807.77,0.0,0.00056,0.0,0.10241]
[1780229637197,40.18,73810.2,0.0,0.00056,0.0,0.10281]
[1780229642232,40.18,73815.43,0.0,0.00056,0.0,0.10365]
[1780229647267,40.18,73817.96,0.0,0.00057,0.0,0.10406]
[1780229652302,40.18,73818.58,0.0,0.00057,0.0,0.10416]
[1780229657337,40.18,73818.09,0.0,0.00057,0.0,0.10408]
[1780229669423,40.18,73817.98,0.0,0.00057,0.0,0.10407]
[1780229674457,40.18,73817.41,0.0,0.00056,0.0,0.10374]
[1780229683521,40.18,73818.18,0.0,0.00057,0.0,0.10387]
[1780229689563,40.18,73818.71,0.0,0.00057,0.0,0.10395]
[1780229694600,40.18,73817.46,0.0,0.00056,0.0,0.10375]
[1780229703663,40.18,73817.35,0.0,0.00056,0.0,0.10373]
[1780229708698,40.18,73821.04,0.0,0.00057,0.0,0.10433]
[1780229713733,40.18,73823.05,0.0,0.00057,0.0,0.10466]
[1780229718768,40.18,73828.76,0.0,0.00058,0.0,0.1056]
[1780229723803,40.18,73830.55,0.0,0.00058,0.0,0.1059]
[1780229728838,40.18,73838.12,0.0,0.00058,0.0,0.10716]
[1780229733873,40.18,73841.13,0.0,0.00059,0.0,0.10743]
[1780229738908,40.18,73854.73,0.0,0.0006,0.0,0.10973]
[1780229743943,40.18,73865.85,0.0,0.00061,0.0,0.11165]
[1780229748978,40.18,73863.82,0.0,0.00061,0.0,0.11129]
[1780229754013,40.18,73865.37,0.0,0.00061,0.0,0.11156]
[1780229759048,40.18,73870.03,0.0,0.00062,0.0,0.11237]
[1780229764083,40.18,73864.52,0.0,0.00061,0.0,0.11142]
[1780229769118,40.18,73863.41,0.0,0.00061,0.0,0.11122]
[1780229775162,40.18,73862.01,0.0,0.00061,0.0,0.11098]
[1780229781205,40.18,73859.66,0.0,0.0006,0.0,0.11058]
[1780229788253,40.18,73859.69,0.0,0.0006,0.0,0.11058]
[1780229793288,40.18,73862.3,0.0,0.00061,0.0,0.11079]
[1780229804365,40.18,73863.49,0.0,0.00061,0.0,0.11099]
[1780229809400,40.18,73866.32,0.0,0.00061,0.0,0.11148]
[1780229814434,40.18,73866.02,0.0,0.00061,0.0,0.11143]
[1780229820477,40.18,73866.16,0.0,0.00061,0.0,0.11145]
[1780229825512,40.18,73865.82,0.0,0.00061,0.0,0.1114]
[1780229830548,40.18,73866.05,0.0,0.00061,0.0,0.11144]
[1780229835584,40.18,73866.39,0.0,0.00061,0.0,0.11149]
[1780229840620,40.18,73867.09,0.0,0.00061,0.0,0.11162]
[1780229845655,40.18,73874.03,0.0,0.00062,0.0,0.11283]
[1780229850690,40.18,73873.89,0.0,0.00062,0.0,0.1128]
[1780229855726,40.18,73875.1,0.0,0.00062,0.0,0.11277]
[1780229860761,40.18,73873.08,0.0,0.00062,0.0,0.11241]
[1780229865796,40.18,73875.19,0.0,0.00062,0.0,0.11278]
[1780229870831,40.18,73874.63,0.0,0.00062,0.0,0.11268]
[1780229875866,40.18,73874.86,0.0,0.00062,0.0,0.11272]
[1780229880902,40.18,73874.33,0.0,0.00062,0.0,0.11263]
[1780229885937,40.18,73870.22,0.0,0.00061,0.0,0.11191]
[1780229890972,40.18,73868.66,0.0,0.00061,0.0,0.11164]
[1780229896008,40.18,73869.11,0.0,0.00061,0.0,0.11172]
[1780229901043,40.18,73867.64,0.0,0.00061,0.0,0.11147]
[1780229907085,40.18,73867.44,0.0,0.00061,0.0,0.11143]
[1780229912120,40.18,73868.23,0.0,0.00061,0.0,0.11132]
[1780229917164,40.18,73873.83,0.0,0.00062,0.0,0.1123]
[1780229922199,40.18,73873.31,0.0,0.00061,0.0,0.11221]
[1780229927234,40.18,73873.73,0.0,0.00062,0.0,0.11228]
[1780229932270,40.18,73874.33,0.0,0.00062,0.0,0.11238]
[1780229937305,40.18,73886.32,0.0,0.00063,0.0,0.1145]
[1780229942340,40.18,73887.11,0.0,0.00063,0.0,0.11464]
[1780229948382,40.18,73889.39,0.0,0.00063,0.0,0.11504]
[1780229953417,40.18,73892.45,0.0,0.00063,0.0,0.11559]
[1780229958452,40.18,73895.74,0.0,0.00064,0.0,0.11618]
[1780229963486,40.18,73892.75,0.0,0.00063,0.0,0.11565]
[1780229970537,40.18,73891.13,0.0,0.00063,0.0,0.11536]
[1780229971496,40.18,73891.13,0.0,0.00063,0.0,0.11536]
[1780229971569,40.18,73891.38,0.0,0.00063,0.0,0.11515]
[1780229972505,40.18,73891.38,0.0,0.00063,0.0,0.11515]
[1780229972567,40.18,73891.82,0.0,0.00063,0.0,0.11523]
[1780229977602,40.18,73890.07,0.0,0.00063,0.0,0.11491]
[1780229983644,40.18,73886.12,0.0,0.00063,0.0,0.11421]
[1780229989687,40.18,73886.89,0.0,0.00063,0.0,0.11435]
[1780229994725,40.18,73885.63,0.0,0.00063,0.0,0.11412]
[1780229999801,40.18,73885.38,0.0,0.00063,0.0,0.11408]
[1780230005843,40.18,73884.23,0.0,0.00062,0.0,0.11388]
[1780230009871,40.18,73868.26,0.0,0.00061,0.0,0.11108]
[1780230014906,40.18,73864.2,0.0,0.0006,0.0,0.11038]
[1780230019806,40.18,73864.41,0.0,0.0006,0.0,0.11042]
[1780230019845,40.18,73864.41,0.0,0.0006,0.0,0.11042]
[1780230022112,40.18,73862.29,0.0,0.0006,0.0,0.11005]
[1780230022962,40.18,73862.67,0.0,0.0006,0.0,0.11012]
[1780230027998,40.18,73862.41,0.0,0.0006,0.0,0.11007]
[1780230033032,40.18,73854.05,0.0,0.00059,0.0,0.10841]
[1780230038070,40.18,73854.04,0.0,0.00059,0.0,0.10841]
[1780230047131,40.18,73853.65,0.0,0.00059,0.0,0.10834]
[1780230052166,40.18,73853.93,0.0,0.00059,0.0,0.10839]
[1780230057201,40.18,73855.36,0.0,0.00059,0.0,0.10863]
[1780230062235,40.18,73856.52,0.0,0.0006,0.0,0.10883]
[1780230067271,40.18,73856.06,0.0,0.00059,0.0,0.10875]
[1780230072306,40.18,73856.12,0.0,0.00059,0.0,0.10876]
[1780230077342,40.18,73854.33,0.0,0.00059,0.0,0.10846]
[1780230082376,40.18,73854.68,0.0,0.00059,0.0,0.10851]
[1780230087412,40.18,73855.02,0.0,0.00059,0.0,0.10857]
[1780230092447,40.18,73854.72,0.0,0.00059,0.0,0.10828]
[1780230099497,40.18,73853.06,0.0,0.00059,0.0,0.108]
[1780230104531,40.18,73852.26,0.0,0.00059,0.0,0.10787]
[1780230109567,40.18,73852.23,0.0,0.00059,0.0,0.10786]
[1780230114602,40.18,73852.67,0.0,0.00059,0.0,0.10793]
[1780230119637,40.18,73851.85,0.0,0.00059,0.0,0.1078]
[1780230124672,40.18,73852.3,0.0,0.00059,0.0,0.10787]
[1780230129707,40.18,73854.7,0.0,0.00059,0.0,0.10828]
[1780230134742,40.18,73852.32,0.0,0.00059,0.0,0.10788]
[1780230139777,40.18,73856.34,0.0,0.00059,0.0,0.10856]
[1780230145819,40.18,73856.41,0.0,0.00059,0.0,0.10857]
[1780230150853,40.18,73856.71,0.0,0.00059,0.0,0.10862]
[1780230155889,40.18,73856.46,0.0,0.00059,0.0,0.10834]
[1780230162939,40.18,73856.51,0.0,0.00059,0.0,0.10834]
[1780230167974,40.18,73856.93,0.0,0.00059,0.0,0.10842]
[1780230171152,40.18,73850.64,0.0,0.00059,0.0,0.10735]
[1780230172005,40.18,73843.76,0.0,0.00058,0.0,0.10621]
[1780230177039,40.18,73846.31,0.0,0.00058,0.0,0.10663]
[1780230184090,40.18,73845.67,0.0,0.00058,0.0,0.10652]
[1780230189126,40.18,73835.16,0.0,0.00057,0.0,0.10478]
[1780230194161,40.18,73834.85,0.0,0.00057,0.0,0.10473]
[1780230199196,40.18,73840.88,0.0,0.00058,0.0,0.10573]
[1780230204231,40.18,73842.45,0.0,0.00058,0.0,0.10599]
[1780230209266,40.18,73834.52,0.0,0.00057,0.0,0.10468]
[1780230211800,40.18,73835.21,0.0,0.00057,0.0,0.10479]
[1780230211899,40.18,73835.04,0.0,0.00057,0.0,0.10453]
[1780230217322,40.18,73838.65,0.0,0.00057,0.0,0.10512]
[1780230222357,40.18,73838.9,0.0,0.00057,0.0,0.10517]
[1780230227392,40.18,73838.09,0.0,0.00057,0.0,0.10503]
[1780230232427,40.18,73838.83,0.0,0.00057,0.0,0.10515]
[1780230237462,40.18,73837.62,0.0,0.00057,0.0,0.10495]
[1780230242497,40.18,73827.25,0.0,0.00056,0.0,0.10326]
[1780230247532,40.18,73826.96,0.0,0.00056,0.0,0.10321]
[1780230252567,40.18,73824.04,0.0,0.00056,0.0,0.10274]
[1780230257602,40.18,73823.32,0.0,0.00056,0.0,0.10263]
[1780230263644,40.18,73823.2,0.0,0.00056,0.0,0.10261]
[1780230268678,40.18,73822.88,0.0,0.00056,0.0,0.10255]
[1780230273714,40.18,73822.73,0.0,0.00056,0.0,0.1023]
[1780230278749,40.18,73822.3,0.0,0.00056,0.0,0.10223]
[1780230283785,40.18,73821.64,0.0,0.00056,0.0,0.10213]
[1780230292848,40.18,73824.13,0.0,0.00056,0.0,0.10253]
[1780230297884,40.18,73834.0,0.0,0.00057,0.0,0.10413]
[1780230302919,40.18,73832.17,0.0,0.00057,0.0,0.10383]
[1780230307954,40.18,73831.54,0.0,0.00057,0.0,0.10373]
[1780230312989,40.18,73829.96,0.0,0.00056,0.0,0.10347]
[1780230318026,40.18,73830.24,0.0,0.00056,0.0,0.10352]
[1780230323062,40.18,73831.03,0.0,0.00057,0.0,0.10364]
[1780230328100,40.18,73831.3,0.0,0.00057,0.0,0.10369]
[1780230333135,40.18,73831.77,0.0,0.00056,0.0,0.10353]
[1780230338170,40.18,73833.75,0.0,0.00057,0.0,0.10385]
[1780230343206,40.18,73831.43,0.0,0.00056,0.0,0.10348]
[1780230348240,40.18,73831.31,0.0,0.00056,0.0,0.10346]
[1780230353275,40.18,73829.23,0.0,0.00056,0.0,0.10312]
[1780230358310,40.18,73829.13,0.0,0.00056,0.0,0.1031]
[1780230365359,40.18,73828.87,0.0,0.00056,0.0,0.10306]
[1780230370394,40.18,73834.35,0.0,0.00057,0.0,0.10395]
[1780230380465,40.18,73837.03,0.0,0.00057,0.0,0.10439]
[1780230385500,40.18,73834.2,0.0,0.00057,0.0,0.10393]
[1780230390535,40.18,73836.53,0.0,0.00057,0.0,0.10431]
[1780230395570,40.18,73836.49,0.0,0.00057,0.0,0.10407]
[1780230400605,40.18,73836.21,0.0,0.00057,0.0,0.10402]
[1780230405640,40.18,73835.9,0.0,0.00057,0.0,0.10397]
[1780230414703,40.18,73836.01,0.0,0.00057,0.0,0.10399]
[1780230419738,40.18,73834.93,0.0,0.00057,0.0,0.10381]
[1780230424773,40.18,73834.89,0.0,0.00057,0.0,0.10381]
[1780230429808,40.18,73834.8,0.0,0.00057,0.0,0.10379]
[1780230434843,40.18,73834.64,0.0,0.00057,0.0,0.10377]
[1780230438871,40.18,73834.63,0.0,0.00057,0.0,0.10377]
[1780230440885,40.18,73833.72,0.0,0.00057,0.0,0.10362]
[1780230450955,40.18,73830.99,0.0,0.00056,0.0,0.10317]
[1780230455990,40.18,73832.56,0.0,0.00056,0.0,0.1032]
[1780230462032,40.18,73832.07,0.0,0.00056,0.0,0.10312]
[1780230467067,40.18,73832.17,0.0,0.00056,0.0,0.10313]
[1780230472102,40.18,73832.06,0.0,0.00056,0.0,0.10312]
[1780230478144,40.18,73834.23,0.0,0.00056,0.0,0.10347]
[1780230485194,40.18,73833.88,0.0,0.00056,0.0,0.10341]
[1780230491235,40.18,73831.78,0.0,0.00056,0.0,0.10307]
[1780230498284,40.18,73831.85,0.0,0.00056,0.0,0.10308]
[1780230504326,40.18,73832.13,0.0,0.00056,0.0,0.10313]
[1780230509360,40.18,73832.28,0.0,0.00056,0.0,0.10315]
[1780230518424,40.18,73832.32,0.0,0.00056,0.0,0.10293]
[1780230523459,40.18,73832.71,0.0,0.00056,0.0,0.10299]
[1780230537557,40.18,73832.43,0.0,0.00056,0.0,0.10295]
[1780230542592,40.18,73832.18,0.0,0.00056,0.0,0.10291]
[1780230552662,40.18,73832.14,0.0,0.00056,0.0,0.1029]
[1780230558704,40.18,73832.2,0.0,0.00056,0.0,0.10291]
[1780230563740,40.18,73832.65,0.0,0.00056,0.0,0.10298]
[1780230575824,40.18,73832.38,0.0,0.00056,0.0,0.10271]
[1780230580858,40.18,73832.31,0.0,0.00056,0.0,0.1027]
[1780230582497,40.18,73832.31,0.0,0.00056,0.0,0.1027]
[1780230582597,40.18,73832.34,0.0,0.00056,0.0,0.1027]
[1780230583508,40.18,73832.34,0.0,0.00056,0.0,0.1027]
[1780230583575,40.18,73832.44,0.0,0.00056,0.0,0.10272]
[1780230588915,40.18,73837.02,0.0,0.00056,0.0,0.10346]
[1780230598984,40.18,73837.09,0.0,0.00056,0.0,0.10347]
[1780230604019,40.18,73834.17,0.0,0.00056,0.0,0.103]
[1780230609055,40.18,73831.52,0.0,0.00056,0.0,0.10257]
[1780230615099,40.18,73830.08,0.0,0.00056,0.0,0.10234]
[1780230620137,40.18,73829.86,0.0,0.00056,0.0,0.1023]
[1780230626179,40.18,73829.95,0.0,0.00056,0.0,0.10232]
[1780230634235,40.18,73829.97,0.0,0.00056,0.0,0.10209]
[1780230640277,40.18,73829.72,0.0,0.00056,0.0,0.10205]
[1780230650347,40.18,73829.43,0.0,0.00056,0.0,0.102]
[1780230655382,40.18,73829.43,0.0,0.00056,0.0,0.102]
[1780230663438,40.18,73828.24,0.0,0.00055,0.0,0.10181]
[1780230676529,40.18,73829.09,0.0,0.00056,0.0,0.10195]
[1780230687609,40.18,73829.44,0.0,0.00056,0.0,0.102]
[1780230694655,40.18,73830.28,0.0,0.00056,0.0,0.10191]
[1780230699691,40.18,73830.76,0.0,0.00056,0.0,0.10199]
[1780230705734,40.18,73830.28,0.0,0.00056,0.0,0.10191]
[1780230713790,40.18,73830.56,0.0,0.00056,0.0,0.10195]
[1780230718825,40.18,73830.31,0.0,0.00056,0.0,0.10191]
[1780230728894,40.18,73830.37,0.0,0.00056,0.0,0.10192]
[1780230738965,40.18,73830.37,0.0,0.00056,0.0,0.10192]
[1780230749035,40.18,73830.19,0.0,0.00056,0.0,0.1019]
[1780230761126,40.18,73830.36,0.0,0.00055,0.0,0.10169]
[1780230766161,40.18,73830.31,0.0,0.00055,0.0,0.10169]
[1780230771196,40.18,73829.84,0.0,0.00055,0.0,0.10161]
[1780230776231,40.18,73829.78,0.0,0.00055,0.0,0.1016]
[1780230787308,40.18,73829.49,0.0,0.00055,0.0,0.10155]
[1780230792343,40.18,73828.51,0.0,0.00055,0.0,0.1014]
[1780230798384,40.18,73828.97,0.0,0.00055,0.0,0.10147]
[1780230803420,40.18,73829.52,0.0,0.00055,0.0,0.10156]
[1780230808456,40.18,73829.27,0.0,0.00055,0.0,0.10152]
[1780230813491,40.18,73830.38,0.0,0.00055,0.0,0.10147]
[1780230818526,40.18,73831.7,0.0,0.00055,0.0,0.10168]
[1780230823560,40.18,73831.56,0.0,0.00055,0.0,0.10166]
[1780230837659,40.18,73831.56,0.0,0.00055,0.0,0.10166]
[1780230842694,40.18,73827.86,0.0,0.00055,0.0,0.10107]
[1780230847729,40.18,73821.56,0.0,0.00055,0.0,0.10007]
[1780230852764,40.18,73808.37,0.0,0.00053,0.0,0.098]
[1780230857799,40.18,73806.24,0.0,0.00053,0.0,0.09767]
[1780230862834,40.18,73804.8,0.0,0.00053,0.0,0.09745]
[1780230867869,40.18,73804.65,0.0,0.00053,0.0,0.09743]
[1780230872904,40.18,73803.84,0.0,0.00053,0.0,0.09708]
[1780230877940,40.18,73804.33,0.0,0.00053,0.0,0.09716]
[1780230882976,40.18,73807.86,0.0,0.00053,0.0,0.0977]
[1780230888012,40.18,73808.65,0.0,0.00053,0.0,0.09783]
[1780230893047,40.18,73810.24,0.0,0.00053,0.0,0.09807]
[1780230898084,40.18,73809.83,0.0,0.00053,0.0,0.09801]
[1780230903119,40.18,73817.74,0.0,0.00054,0.0,0.09924]
[1780230908154,40.18,73821.83,0.0,0.00054,0.0,0.09988]
[1780230913189,40.18,73822.12,0.0,0.00054,0.0,0.09993]
[1780230919231,40.18,73823.57,0.0,0.00055,0.0,0.10016]
[1780230926851,40.18,73827.45,0.0,0.00055,0.0,0.10077]
[1780230926952,40.18,73827.45,0.0,0.00055,0.0,0.10077]
[1780230927684,40.18,73827.45,0.0,0.00055,0.0,0.10077]
[1780230928294,40.18,73827.99,0.0,0.00055,0.0,0.10086]
[1780230934336,40.18,73826.38,0.0,0.00055,0.0,0.10038]
[1780230939371,40.18,73825.85,0.0,0.00055,0.0,0.10029]
[1780230944406,40.18,73825.95,0.0,0.00055,0.0,0.10031]
[1780230949441,40.18,73832.18,0.0,0.00055,0.0,0.1013]
[1780230955483,40.18,73836.96,0.0,0.00056,0.0,0.10206]
[1780230961524,40.18,73837.92,0.0,0.00056,0.0,0.10222]
[1780230966560,40.18,73836.31,0.0,0.00056,0.0,0.10196]
[1780230971595,40.18,73836.55,0.0,0.00056,0.0,0.102]
[1780230977637,40.18,73836.27,0.0,0.00056,0.0,0.10195]
[1780230982672,40.18,73827.79,0.0,0.00055,0.0,0.1006]
[1780230988714,40.18,73826.14,0.0,0.00055,0.0,0.10034]
[1780230994756,40.18,73828.1,0.0,0.00055,0.0,0.10042]
[1780230999792,40.18,73826.98,0.0,0.00055,0.0,0.10025]
[1780231004827,40.18,73826.64,0.0,0.00055,0.0,0.10019]
[1780231009862,40.18,73828.78,0.0,0.00055,0.0,0.10053]
[1780231014897,40.18,73826.98,0.0,0.00055,0.0,0.10025]
[1780231019932,40.18,73827.21,0.0,0.00055,0.0,0.10028]
[1780231024967,40.18,73827.46,0.0,0.00055,0.0,0.10032]
[1780231031009,40.18,73827.85,0.0,0.00055,0.0,0.10038]
[1780231038058,40.18,73827.8,0.0,0.00055,0.0,0.10038]
[1780231043093,40.18,73827.87,0.0,0.00055,0.0,0.10039]
[1780231048128,40.18,73827.64,0.0,0.00055,0.0,0.10035]
[1780231053163,40.18,73827.13,0.0,0.00055,0.0,0.10004]
[1780231059205,40.18,73826.93,0.0,0.00055,0.0,0.10001]
[1780231066254,40.18,73827.19,0.0,0.00055,0.0,0.10005]
[1780231070282,40.18,73842.14,0.0,0.00056,0.0,0.10244]
[1780231075317,40.18,73851.68,0.0,0.00057,0.0,0.10399]
[1780231080352,40.18,73852.1,0.0,0.00057,0.0,0.10406]
[1780231085387,40.18,73842.17,0.0,0.00056,0.0,0.10244]
[1780231091429,40.18,73842.43,0.0,0.00056,0.0,0.10249]
[1780231096465,40.18,73842.31,0.0,0.00056,0.0,0.10247]
[1780231101500,40.18,73842.17,0.0,0.00056,0.0,0.10244]
[1780231106535,40.18,73839.79,0.0,0.00056,0.0,0.10206]
[1780231113584,40.18,73839.73,0.0,0.00056,0.0,0.10182]
[1780231120633,40.18,73840.51,0.0,0.00056,0.0,0.10195]
[1780231125668,40.18,73839.26,0.0,0.00056,0.0,0.10175]
[1780231133724,40.18,73838.33,0.0,0.00055,0.0,0.1016]
[1780231142787,40.18,73838.5,0.0,0.00055,0.0,0.10162]
[1780231147822,40.18,73838.2,0.0,0.00055,0.0,0.10158]
[1780231154871,40.18,73837.77,0.0,0.00055,0.0,0.10151]
[1780231162930,40.18,73840.08,0.0,0.00056,0.0,0.10188]
[1780231167966,40.18,73837.89,0.0,0.00055,0.0,0.10153]
[1780231173001,40.18,73834.17,0.0,0.00055,0.0,0.1007]
[1780231178036,40.18,73834.04,0.0,0.00055,0.0,0.10068]
[1780231192133,40.18,73834.26,0.0,0.00055,0.0,0.10072]
[1780231193494,40.18,73834.17,0.0,0.00055,0.0,0.1007]
[1780231193520,40.18,73834.17,0.0,0.00055,0.0,0.1007]
[1780231201207,40.18,73834.26,0.0,0.00055,0.0,0.10072]
[1780231209263,40.18,73834.21,0.0,0.00055,0.0,0.10071]
[1780231215305,40.18,73829.03,0.0,0.00054,0.0,0.09989]
[1780231220339,40.18,73828.24,0.0,0.00054,0.0,0.09977]
[1780231225375,40.18,73828.5,0.0,0.00054,0.0,0.09981]
[1780231230409,40.18,73828.35,0.0,0.00054,0.0,0.09978]
[1780231235445,40.18,73828.19,0.0,0.00054,0.0,0.09953]
[1780231244508,40.18,73828.2,0.0,0.00054,0.0,0.09953]
[1780231250550,40.18,73828.61,0.0,0.00054,0.0,0.0996]
[1780231257599,40.18,73828.58,0.0,0.00054,0.0,0.09959]
[1780231262636,40.18,73828.61,0.0,0.00054,0.0,0.0996]
[1780231268678,40.18,73828.52,0.0,0.00054,0.0,0.09958]
[1780231274720,40.18,73828.78,0.0,0.00054,0.0,0.09963]
[1780231279755,40.18,73839.4,0.0,0.00055,0.0,0.10131]
[1780231284790,40.18,73853.0,0.0,0.00057,0.0,0.1035]
[1780231289826,40.18,73857.05,0.0,0.00057,0.0,0.10417]
[1780231294861,40.18,73855.69,0.0,0.00057,0.0,0.10371]
[1780231299896,40.18,73856.24,0.0,0.00057,0.0,0.1038]
[1780231304931,40.18,73858.08,0.0,0.00057,0.0,0.1041]
[1780231309966,40.18,73859.06,0.0,0.00057,0.0,0.10426]
[1780231318054,40.18,73859.09,0.0,0.00057,0.0,0.10427]
[1780231323089,40.18,73859.88,0.0,0.00057,0.0,0.1044]
[1780231329131,40.18,73864.11,0.0,0.00058,0.0,0.10509]
[1780231334166,40.18,73866.2,0.0,0.00058,0.0,0.10544]
[1780231339201,40.18,73868.63,0.0,0.00058,0.0,0.10584]
[1780231345243,40.18,73868.69,0.0,0.00058,0.0,0.10585]
[1780231351285,40.18,73872.74,0.0,0.00058,0.0,0.10629]
[1780231357327,40.18,73872.73,0.0,0.00058,0.0,0.10629]
[1780231362361,40.18,73869.67,0.0,0.00058,0.0,0.10578]
[1780231368404,40.18,73869.49,0.0,0.00058,0.0,0.10575]
[1780231373439,40.18,73868.71,0.0,0.00058,0.0,0.10562]
[1780231378478,40.18,73868.63,0.0,0.00058,0.0,0.1056]
[1780231385526,40.18,73868.76,0.0,0.00058,0.0,0.10563]
[1780231390563,40.18,73870.38,0.0,0.00058,0.0,0.10589]
[1780231395598,40.18,73870.91,0.0,0.00058,0.0,0.10598]
[1780231400633,40.18,73872.18,0.0,0.00058,0.0,0.10619]
[1780231407682,40.18,73872.29,0.0,0.00058,0.0,0.10621]
[1780231412717,40.18,73872.55,0.0,0.00058,0.0,0.10602]
[1780231417752,40.18,73874.79,0.0,0.00058,0.0,0.10639]
[1780231422787,40.18,73873.7,0.0,0.00058,0.0,0.10621]
[1780231427822,40.18,73873.74,0.0,0.00058,0.0,0.10622]
[1780231432857,40.18,73873.79,0.0,0.00058,0.0,0.10622]
[1780231437892,40.18,73873.83,0.0,0.00058,0.0,0.10623]
[1780231442927,40.18,73873.84,0.0,0.00058,0.0,0.10623]
[1780231447962,40.18,73873.52,0.0,0.00058,0.0,0.10618]
[1780231452997,40.18,73873.73,0.0,0.00058,0.0,0.10621]
[1780231458032,40.18,73873.44,0.0,0.00058,0.0,0.10617]
[1780231463067,40.18,73873.37,0.0,0.00058,0.0,0.10615]
[1780231469109,40.18,73873.35,0.0,0.00058,0.0,0.10615]
[1780231478173,40.18,73869.39,0.0,0.00058,0.0,0.10526]
[1780231483208,40.18,73869.54,0.0,0.00058,0.0,0.10528]
[1780231491265,40.18,73874.0,0.0,0.00058,0.0,0.10602]
[1780231496300,40.18,73881.4,0.0,0.00059,0.0,0.10726]
[1780231501336,40.18,73879.17,0.0,0.00059,0.0,0.10689]
[1780231506375,40.18,73881.11,0.0,0.00059,0.0,0.10721]
[1780231511410,40.18,73882.44,0.0,0.00059,0.0,0.10744]
[1780231516445,40.18,73882.34,0.0,0.00059,0.0,0.10742]
[1780231521480,40.18,73877.46,0.0,0.00058,0.0,0.1066]
[1780231526515,40.18,73878.66,0.0,0.00059,0.0,0.1068]
[1780231531550,40.18,73877.97,0.0,0.00058,0.0,0.10645]
[1780231537592,40.18,73879.38,0.0,0.00059,0.0,0.10668]
[1780231545648,40.18,73877.24,0.0,0.00058,0.0,0.10632]
[1780231555718,40.18,73877.24,0.0,0.00058,0.0,0.10632]
[1780231561760,40.18,73877.84,0.0,0.00058,0.0,0.10642]
[1780231569816,40.18,73878.14,0.0,0.00058,0.0,0.10647]
[1780231574851,40.18,73877.48,0.0,0.00058,0.0,0.10636]
[1780231579886,40.18,73877.43,0.0,0.00058,0.0,0.10636]
[1780231584921,40.18,73871.35,0.0,0.00058,0.0,0.10534]
[1780231592977,40.18,73868.71,0.0,0.00057,0.0,0.10467]
[1780231598013,40.18,73866.62,0.0,0.00057,0.0,0.10433]
[1780231603048,40.18,73866.32,0.0,0.00057,0.0,0.10428]
[1780231608084,40.18,73865.66,0.0,0.00057,0.0,0.10417]
[1780231615132,40.18,73865.49,0.0,0.00057,0.0,0.10414]
[1780231625201,40.18,73865.52,0.0,0.00057,0.0,0.10415]
[1780231635272,40.18,73866.19,0.0,0.00057,0.0,0.10426]
[1780231642321,40.18,73861.8,0.0,0.00057,0.0,0.10354]
[1780231647356,40.18,73856.04,0.0,0.00056,0.0,0.1026]
[1780231652391,40.18,73853.56,0.0,0.00056,0.0,0.10197]
[1780231657427,40.18,73851.18,0.0,0.00056,0.0,0.10159]
[1780231664476,40.18,73853.36,0.0,0.00056,0.0,0.10194]
[1780231669511,40.18,73856.27,0.0,0.00056,0.0,0.10241]
[1780231674546,40.18,73854.02,0.0,0.00056,0.0,0.10205]
[1780231679582,40.18,73849.82,0.0,0.00055,0.0,0.10137]
[1780231684617,40.18,73848.76,0.0,0.00055,0.0,0.1012]
[1780231689654,40.18,73847.49,0.0,0.00055,0.0,0.101]
[1780231694688,40.18,73848.28,0.0,0.00055,0.0,0.10113]
[1780231699723,40.18,73851.68,0.0,0.00056,0.0,0.10167]
[1780231704758,40.18,73856.08,0.0,0.00056,0.0,0.10238]
[1780231709793,40.18,73857.1,0.0,0.00056,0.0,0.10254]
[1780231714828,40.18,73857.03,0.0,0.00056,0.0,0.1023]
[1780231719863,40.18,73855.29,0.0,0.00056,0.0,0.10202]
[1780231727919,40.18,73855.03,0.0,0.00056,0.0,0.10198]
[1780231734968,40.18,73855.08,0.0,0.00056,0.0,0.10199]
[1780231740019,40.18,73855.11,0.0,0.00056,0.0,0.10199]
[1780231745038,40.18,73852.38,0.0,0.00056,0.0,0.10155]
[1780231755108,40.18,73851.84,0.0,0.00055,0.0,0.10147]
[1780231761150,40.18,73852.31,0.0,0.00056,0.0,0.10154]
[1780231766185,40.18,73852.46,0.0,0.00056,0.0,0.10157]
[1780231777262,40.18,73852.3,0.0,0.00055,0.0,0.10131]
[1780231782297,40.18,73851.25,0.0,0.00055,0.0,0.10114]
[1780231788339,40.18,73850.34,0.0,0.00055,0.0,0.101]
[1780231796395,40.18,73853.17,0.0,0.00055,0.0,0.10145]
[1780231801430,40.18,73851.92,0.0,0.00055,0.0,0.10125]
[1780231804494,40.18,73852.27,0.0,0.00055,0.0,0.10131]
[1780231804596,40.18,73852.27,0.0,0.00055,0.0,0.10131]
[1780231805505,40.18,73852.27,0.0,0.00055,0.0,0.10131]
[1780231808479,40.18,73853.79,0.0,0.00056,0.0,0.10155]
[1780231813514,40.18,73854.57,0.0,0.00056,0.0,0.10167]
[1780231818549,40.18,73867.32,0.0,0.00057,0.0,0.10374]
[1780231824592,40.18,73866.56,0.0,0.00057,0.0,0.10362]
[1780231829626,40.18,73865.76,0.0,0.00057,0.0,0.10349]
[1780231833834,40.18,73865.73,0.0,0.00057,0.0,0.10325]
[1780231833906,40.18,73865.75,0.0,0.00057,0.0,0.10325]
[1780231836008,40.18,73865.64,0.0,0.00057,0.0,0.10323]
[1780231836676,40.18,73866.06,0.0,0.00057,0.0,0.1033]
[1780231842717,40.18,73866.85,0.0,0.00057,0.0,0.10343]
[1780231853795,40.18,73866.76,0.0,0.00057,0.0,0.10342]
[1780231858835,40.18,73865.26,0.0,0.00057,0.0,0.10317]
[1780231864875,40.18,73865.17,0.0,0.00056,0.0,0.10316]
[1780231870917,40.18,73864.5,0.0,0.00056,0.0,0.10305]
[1780231876959,40.18,73863.86,0.0,0.00056,0.0,0.10294]
[1780231882003,40.18,73857.75,0.0,0.00056,0.0,0.10196]
[1780231887039,40.18,73858.46,0.0,0.00056,0.0,0.10207]
[1780231892073,40.18,73854.27,0.0,0.00055,0.0,0.10117]
[1780231897107,40.18,73853.69,0.0,0.00055,0.0,0.10107]
[1780231903150,40.18,73853.57,0.0,0.00055,0.0,0.10106]
[1780231910199,40.18,73853.41,0.0,0.00055,0.0,0.10103]
[1780231916241,40.18,73855.28,0.0,0.00055,0.0,0.10133]
[1780231922283,40.18,73850.37,0.0,0.00055,0.0,0.10055]
[1780231927318,40.18,73844.55,0.0,0.00054,0.0,0.09962]
[1780231933360,40.18,73842.95,0.0,0.00054,0.0,0.09937]
[1780231938395,40.18,73842.86,0.0,0.00054,0.0,0.09936]
[1780231943431,40.18,73831.29,0.0,0.00053,0.0,0.09755]
[1780231948466,40.18,73832.39,0.0,0.00053,0.0,0.09772]
[1780231953501,40.18,73829.45,0.0,0.00053,0.0,0.09705]
[1780231958536,40.18,73827.61,0.0,0.00053,0.0,0.09676]
[1780231963571,40.18,73827.9,0.0,0.00053,0.0,0.09681]
[1780231968606,40.18,73826.63,0.0,0.00053,0.0,0.09661]
[1780231973641,40.18,73814.66,0.0,0.00052,0.0,0.09479]
[1780231978676,40.18,73809.24,0.0,0.00051,0.0,0.09398]
[1780231983711,40.18,73800.21,0.0,0.0005,0.0,0.09264]
[1780231988746,40.18,73801.25,0.0,0.0005,0.0,0.09279]
[1780231994788,40.18,73793.73,0.0,0.0005,0.0,0.09168]
[1780231999823,40.18,73792.93,0.0,0.0005,0.0,0.09157]
[1780232004858,40.18,73794.32,0.0,0.0005,0.0,0.09177]
[1780232009893,40.18,73795.37,0.0,0.0005,0.0,0.09192]
[1780232014929,40.18,73793.5,0.0,0.0005,0.0,0.09144]
[1780232019963,40.18,73792.75,0.0,0.0005,0.0,0.09133]
[1780232027013,40.18,73794.3,0.0,0.0005,0.0,0.09156]
[1780232034062,40.18,73793.33,0.0,0.0005,0.0,0.09141]
[1780232039097,40.18,73792.69,0.0,0.0005,0.0,0.09132]
[1780232044132,40.18,73792.7,0.0,0.0005,0.0,0.09132]
[1780232050175,40.18,73792.89,0.0,0.0005,0.0,0.09135]
[1780232056216,40.18,73792.26,0.0,0.0005,0.0,0.09126]
[1780232062259,40.18,73792.45,0.0,0.0005,0.0,0.09129]
[1780232071323,40.18,73792.46,0.0,0.00049,0.0,0.09108]
[1780232077365,40.18,73791.74,0.0,0.00049,0.0,0.09097]
[1780232082400,40.18,73793.13,0.0,0.0005,0.0,0.09117]
[1780232087435,40.18,73793.58,0.0,0.0005,0.0,0.09124]
[1780232093478,40.18,73793.41,0.0,0.0005,0.0,0.09122]
[1780232101533,40.18,73797.52,0.0,0.0005,0.0,0.09182]
[1780232106568,40.18,73800.59,0.0,0.0005,0.0,0.09227]
[1780232112610,40.18,73796.85,0.0,0.0005,0.0,0.09172]
[1780232118652,40.18,73797.03,0.0,0.0005,0.0,0.09174]
[1780232124695,40.18,73797.1,0.0,0.0005,0.0,0.09175]
[1780232129731,40.18,73794.25,0.0,0.0005,0.0,0.09134]
[1780232135772,40.18,73791.29,0.0,0.00049,0.0,0.0907]
[1780232140808,40.18,73791.22,0.0,0.00049,0.0,0.09069]
[1780232145843,40.18,73788.7,0.0,0.00049,0.0,0.09032]
[1780232151885,40.18,73788.79,0.0,0.00049,0.0,0.09034]
[1780232156922,40.18,73791.19,0.0,0.00049,0.0,0.09068]
[1780232161957,40.18,73793.57,0.0,0.00049,0.0,0.09103]
[1780232166993,40.18,73806.57,0.0,0.00051,0.0,0.09294]
[1780232172028,40.18,73807.25,0.0,0.00051,0.0,0.09304]
[1780232177063,40.18,73807.39,0.0,0.00051,0.0,0.09306]
[1780232182098,40.18,73807.49,0.0,0.00051,0.0,0.09307]
[1780232187133,40.18,73809.62,0.0,0.00051,0.0,0.09339]
[1780232193175,40.18,73810.76,0.0,0.00051,0.0,0.09334]
[1780232198210,40.18,73811.81,0.0,0.00051,0.0,0.0935]
[1780232204252,40.18,73815.01,0.0,0.00051,0.0,0.09398]
[1780232210294,40.18,73816.03,0.0,0.00051,0.0,0.09413]
[1780232215329,40.18,73821.82,0.0,0.00052,0.0,0.095]
[1780232220363,40.18,73820.98,0.0,0.00052,0.0,0.09488]
[1780232225399,40.18,73820.77,0.0,0.00052,0.0,0.09485]
[1780232232448,40.18,73818.7,0.0,0.00052,0.0,0.09453]
[1780232237483,40.18,73818.41,0.0,0.00051,0.0,0.09449]
[1780232243525,40.18,73818.41,0.0,0.00051,0.0,0.09449]
[1780232249567,40.18,73818.46,0.0,0.00051,0.0,0.0945]
[1780232260643,40.18,73818.39,0.0,0.00051,0.0,0.09427]
[1780232265680,40.18,73818.43,0.0,0.00051,0.0,0.09428]
[1780232272729,40.18,73818.46,0.0,0.00051,0.0,0.09428]
[1780232284813,40.18,73818.46,0.0,0.00051,0.0,0.09428]
[1780232290855,40.18,73818.36,0.0,0.00051,0.0,0.09426]
[1780232295890,40.18,73818.52,0.0,0.00051,0.0,0.09429]
[1780232301932,40.18,73818.56,0.0,0.00051,0.0,0.0943]
[1780232306967,40.18,73818.58,0.0,0.00051,0.0,0.0943]
[1780232312008,40.18,73818.57,0.0,0.00051,0.0,0.09408]
[1780232324086,40.18,73818.6,0.0,0.00051,0.0,0.09408]
[1780232335163,40.18,73818.57,0.0,0.00051,0.0,0.09408]
[1780232341206,40.18,73818.56,0.0,0.00051,0.0,0.09408]
[1780232348254,40.18,73818.92,0.0,0.00051,0.0,0.09413]
[1780232354296,40.18,73818.93,0.0,0.00051,0.0,0.09413]
[1780232361345,40.18,73818.86,0.0,0.00051,0.0,0.09412]
[1780232374436,40.18,73818.42,0.0,0.00051,0.0,0.09384]
[1780232379471,40.18,73818.39,0.0,0.00051,0.0,0.09384]
[1780232389541,40.18,73818.39,0.0,0.00051,0.0,0.09384]
[1780232399611,40.18,73818.39,0.0,0.00051,0.0,0.09384]
[1780232405655,40.18,73818.79,0.0,0.00051,0.0,0.0939]
[1780232410690,40.18,73818.61,0.0,0.00051,0.0,0.09387]
[1780232415497,40.18,73818.61,0.0,0.00051,0.0,0.09387]
[1780232416504,40.18,73818.61,0.0,0.00051,0.0,0.09387]
[1780232415598,40.18,73818.61,0.0,0.00051,0.0,0.09387]
[1780232416605,40.18,73818.61,0.0,0.00051,0.0,0.09387]
[1780232421768,40.18,73820.34,0.0,0.00051,0.0,0.09413]
[1780232432846,40.18,73822.08,0.0,0.00051,0.0,0.09417]
[1780232437881,40.18,73822.16,0.0,0.00051,0.0,0.09419]
[1780232445939,40.18,73821.74,0.0,0.00051,0.0,0.09412]
[1780232451045,40.18,73816.58,0.0,0.00051,0.0,0.09335]
[1780232456080,40.18,73812.59,0.0,0.00051,0.0,0.09276]
[1780232461118,40.18,73816.77,0.0,0.00051,0.0,0.09338]
[1780232466155,40.18,73817.03,0.0,0.00051,0.0,0.09342]
[1780232471190,40.18,73816.63,0.0,0.00051,0.0,0.09336]
[1780232476225,40.18,73816.41,0.0,0.00051,0.0,0.09333]
[1780232482267,40.18,73815.79,0.0,0.00051,0.0,0.09323]
[1780232494351,40.18,73815.71,0.0,0.00051,0.0,0.09301]
[1780232499386,40.18,73815.38,0.0,0.00051,0.0,0.09296]
[1780232507442,40.18,73814.68,0.0,0.00051,0.0,0.09285]
[1780232512477,40.18,73814.58,0.0,0.00051,0.0,0.09284]
[1780232518519,40.18,73814.44,0.0,0.00051,0.0,0.09282]
[1780232523554,40.18,73812.53,0.0,0.0005,0.0,0.09254]
[1780232531610,40.18,73812.01,0.0,0.0005,0.0,0.09246]
[1780232537652,40.18,73807.8,0.0,0.0005,0.0,0.09184]
[1780232542687,40.18,73807.11,0.0,0.0005,0.0,0.09174]
[1780232547722,40.18,73804.7,0.0,0.0005,0.0,0.09139]
[1780232552757,40.18,73804.2,0.0,0.0005,0.0,0.0911]
[1780232557792,40.18,73806.18,0.0,0.0005,0.0,0.09139]
[1780232562827,40.18,73819.73,0.0,0.00051,0.0,0.09339]
[1780232567862,40.18,73819.66,0.0,0.00051,0.0,0.09338]
[1780232572897,40.18,73819.45,0.0,0.00051,0.0,0.09335]
[1780232577932,40.18,73819.53,0.0,0.00051,0.0,0.09336]
[1780232582967,40.18,73815.3,0.0,0.00051,0.0,0.09273]
[1780232588007,40.18,73814.6,0.0,0.0005,0.0,0.09263]
[1780232594044,40.18,73814.58,0.0,0.0005,0.0,0.09263]
[1780232599079,40.18,73814.62,0.0,0.0005,0.0,0.09263]
[1780232604114,40.18,73815.97,0.0,0.00051,0.0,0.09283]
[1780232611165,40.18,73815.1,0.0,0.0005,0.0,0.09249]
[1780232618214,40.18,73815.68,0.0,0.0005,0.0,0.09257]
[1780232623249,40.18,73816.37,0.0,0.0005,0.0,0.09268]
[1780232628284,40.18,73818.4,0.0,0.00051,0.0,0.09298]
[1780232634326,40.18,73824.41,0.0,0.00051,0.0,0.09387]
[1780232639362,40.18,73821.26,0.0,0.00051,0.0,0.0934]
[1780232644397,40.18,73816.4,0.0,0.0005,0.0,0.09268]
[1780232649431,40.18,73818.34,0.0,0.00051,0.0,0.09297]
[1780232654466,40.18,73817.12,0.0,0.00051,0.0,0.09279]
[1780232659502,40.18,73810.68,0.0,0.0005,0.0,0.09184]
[1780232664537,40.18,73807.33,0.0,0.0005,0.0,0.09135]
[1780232669572,40.18,73792.44,0.0,0.00048,0.0,0.08919]
[1780232675614,40.18,73791.41,0.0,0.00048,0.0,0.08884]
[1780232680649,40.18,73791.46,0.0,0.00048,0.0,0.08885]
[1780232686691,40.18,73789.62,0.0,0.00048,0.0,0.08859]
[1780232691726,40.18,73788.15,0.0,0.00048,0.0,0.08838]
[1780232696760,40.18,73786.44,0.0,0.00048,0.0,0.08813]
[1780232701796,40.18,73783.71,0.0,0.00048,0.0,0.08775]
[1780232706831,40.18,73784.09,0.0,0.00048,0.0,0.0878]
[1780232711866,40.18,73784.11,0.0,0.00048,0.0,0.08781]
[1780232716900,40.18,73784.64,0.0,0.00048,0.0,0.08788]
[1780232721936,40.18,73783.71,0.0,0.00048,0.0,0.08775]
[1780232726972,40.18,73782.96,0.0,0.00048,0.0,0.08764]
[1780232732008,40.18,73782.66,0.0,0.00047,0.0,0.0874]
[1780232737043,40.18,73778.92,0.0,0.00047,0.0,0.08687]
[1780232740818,40.18,73778.8,0.0,0.00047,0.0,0.08686]
[1780232740908,40.18,73777.29,0.0,0.00047,0.0,0.08665]
[1780232746106,40.18,73777.88,0.0,0.00047,0.0,0.08673]
[1780232751140,40.18,73777.02,0.0,0.00047,0.0,0.08661]
[1780232756176,40.18,73786.41,0.0,0.00048,0.0,0.08793]
[1780232761210,40.18,73788.04,0.0,0.00048,0.0,0.08816]
[1780232768260,40.18,73788.81,0.0,0.00048,0.0,0.08826]
[1780232774302,40.18,73787.57,0.0,0.00048,0.0,0.08809]
[1780232780344,40.18,73786.48,0.0,0.00048,0.0,0.08793]
[1780232786390,40.18,73787.95,0.0,0.00048,0.0,0.08814]
[1780232787885,40.18,73787.95,0.0,0.00048,0.0,0.08814]
[1780232787985,40.18,73787.95,0.0,0.00048,0.0,0.08814]
[1780232793440,40.18,73787.76,0.0,0.00048,0.0,0.08791]
[1780232798476,40.18,73787.75,0.0,0.00048,0.0,0.08791]
[1780232803511,40.18,73786.36,0.0,0.00048,0.0,0.08771]
[1780232808545,40.18,73792.77,0.0,0.00048,0.0,0.08862]
[1780232813581,40.18,73792.57,0.0,0.00048,0.0,0.08859]
[1780232818617,40.18,73786.21,0.0,0.00048,0.0,0.08769]
[1780232824668,40.18,73786.35,0.0,0.00048,0.0,0.08771]
[1780232829700,40.18,73791.63,0.0,0.00048,0.0,0.08846]
[1780232834735,40.18,73791.51,0.0,0.00048,0.0,0.08844]
[1780232839771,40.18,73791.49,0.0,0.00048,0.0,0.08844]
[1780232846820,40.18,73790.45,0.0,0.00048,0.0,0.08829]
[1780232851855,40.18,73786.26,0.0,0.00048,0.0,0.08749]
[1780232856889,40.18,73786.11,0.0,0.00047,0.0,0.08747]
[1780232861925,40.18,73786.57,0.0,0.00048,0.0,0.08754]
[1780232866960,40.18,73784.4,0.0,0.00047,0.0,0.08723]
[1780232871995,40.18,73784.63,0.0,0.00047,0.0,0.08727]
[1780232877030,40.18,73784.7,0.0,0.00047,0.0,0.08728]
[1780232882065,40.18,73785.2,0.0,0.00047,0.0,0.08735]
[1780232887100,40.18,73784.13,0.0,0.00047,0.0,0.0872]
[1780232892135,40.18,73784.75,0.0,0.00047,0.0,0.08728]
[1780232897170,40.18,73785.62,0.0,0.00047,0.0,0.0874]
[1780232902204,40.18,73786.17,0.0,0.00048,0.0,0.08748]
[1780232908247,40.18,73788.43,0.0,0.00048,0.0,0.0878]
[1780232910261,40.18,73802.9,0.0,0.00049,0.0,0.08986]
[1780232915296,40.18,73805.53,0.0,0.00049,0.0,0.09003]
[1780232920331,40.18,73806.6,0.0,0.00049,0.0,0.09019]
[1780232925366,40.18,73807.01,0.0,0.00049,0.0,0.09025]
[1780232931408,40.18,73811.9,0.0,0.0005,0.0,0.09096]
[1780232936444,40.18,73811.84,0.0,0.0005,0.0,0.09095]
[1780232941480,40.18,73811.95,0.0,0.0005,0.0,0.09096]
[1780232946515,40.18,73811.72,0.0,0.0005,0.0,0.09093]
[1780232951552,40.18,73813.56,0.0,0.0005,0.0,0.0912]
[1780232956586,40.18,73815.1,0.0,0.0005,0.0,0.09142]
[1780232961622,40.18,73814.16,0.0,0.0005,0.0,0.09129]
[1780232966657,40.18,73817.9,0.0,0.0005,0.0,0.09183]
[1780232971693,40.18,73825.26,0.0,0.00051,0.0,0.09271]
[1780232976728,40.18,73825.0,0.0,0.00051,0.0,0.09267]
[1780232981763,40.18,73825.36,0.0,0.00051,0.0,0.09272]
[1780232990826,40.18,73825.84,0.0,0.00051,0.0,0.09279]
[1780232995861,40.18,73826.17,0.0,0.00051,0.0,0.09284]
[1780233000896,40.18,73825.59,0.0,0.00051,0.0,0.09276]
[1780233005931,40.18,73826.66,0.0,0.00051,0.0,0.09291]
[1780233010967,40.18,73827.58,0.0,0.00051,0.0,0.09305]
[1780233016008,40.18,73832.28,0.0,0.00051,0.0,0.09375]
[1780233021038,40.18,73832.5,0.0,0.00051,0.0,0.09379]
[1780233026495,40.18,73832.57,0.0,0.00051,0.0,0.0938]
[1780233026805,40.18,73832.57,0.0,0.00051,0.0,0.0938]
[1780233037150,40.18,73832.96,0.0,0.00051,0.0,0.09364]
[1780233043192,40.18,73832.91,0.0,0.00051,0.0,0.09363]
[1780233048227,40.18,73832.7,0.0,0.00051,0.0,0.0936]
[1780233054269,40.18,73836.19,0.0,0.00051,0.0,0.09412]
[1780233059304,40.18,73844.83,0.0,0.00052,0.0,0.09543]
[1780233064339,40.18,73844.75,0.0,0.00052,0.0,0.09542]
[1780233069374,40.18,73849.81,0.0,0.00053,0.0,0.09619]
[1780233075416,40.18,73849.7,0.0,0.00053,0.0,0.09617]
[1780233081458,40.18,73849.8,0.0,0.00053,0.0,0.09619]
[1780233086493,40.18,73849.27,0.0,0.00053,0.0,0.09611]
[1780233094553,40.18,73851.54,0.0,0.00053,0.0,0.09623]
[1780233099587,40.18,73851.7,0.0,0.00053,0.0,0.09626]
[1780233105633,40.18,73851.27,0.0,0.00053,0.0,0.09619]
[1780233110667,40.18,73851.79,0.0,0.00053,0.0,0.09627]
[1780233115704,40.18,73854.43,0.0,0.00053,0.0,0.09668]
[1780233120738,40.18,73856.89,0.0,0.00053,0.0,0.09706]
[1780233125773,40.18,73857.16,0.0,0.00053,0.0,0.0971]
[1780233130807,40.18,73855.67,0.0,0.00053,0.0,0.09687]
[1780233135843,40.18,73855.39,0.0,0.00053,0.0,0.09682]
[1780233140879,40.18,73855.37,0.0,0.00053,0.0,0.09682]
[1780233149945,40.18,73856.04,0.0,0.00053,0.0,0.09692]
[1780233155000,40.18,73856.41,0.0,0.00053,0.0,0.09676]
[1780233160039,40.18,73856.55,0.0,0.00053,0.0,0.09678]
[1780233165074,40.18,73855.82,0.0,0.00053,0.0,0.09667]
[1780233170109,40.18,73855.7,0.0,0.00053,0.0,0.09665]
[1780233175144,40.18,73855.57,0.0,0.00053,0.0,0.09663]
[1780233181186,40.18,73855.52,0.0,0.00053,0.0,0.09662]
[1780233187228,40.18,73855.61,0.0,0.00053,0.0,0.09664]
[1780233192263,40.18,73855.36,0.0,0.00053,0.0,0.0966]
[1780233197298,40.18,73855.29,0.0,0.00053,0.0,0.09659]
[1780233202346,40.18,73855.36,0.0,0.00053,0.0,0.0966]
[1780233208387,40.18,73855.33,0.0,0.00053,0.0,0.09659]
[1780233215437,40.18,73855.33,0.0,0.00053,0.0,0.09637]
[1780233221478,40.18,73855.28,0.0,0.00053,0.0,0.09636]
[1780233226513,40.18,73855.47,0.0,0.00053,0.0,0.09639]
[1780233231551,40.18,73853.99,0.0,0.00053,0.0,0.09616]
[1780233236586,40.18,73854.67,0.0,0.00053,0.0,0.09627]
[1780233241624,40.18,73854.11,0.0,0.00053,0.0,0.09618]
[1780233250687,40.18,73852.81,0.0,0.00053,0.0,0.09598]
[1780233255722,40.18,73838.46,0.0,0.00051,0.0,0.09381]
[1780233260758,40.18,73838.24,0.0,0.00051,0.0,0.09378]
[1780233266800,40.18,73838.87,0.0,0.00051,0.0,0.09387]
[1780233271836,40.18,73837.81,0.0,0.00051,0.0,0.0935]
[1780233276871,40.18,73840.46,0.0,0.00051,0.0,0.09389]
[1780233281906,40.18,73841.3,0.0,0.00051,0.0,0.09402]
[1780233287948,40.18,73841.8,0.0,0.00051,0.0,0.09409]
[1780233297012,40.18,73842.08,0.0,0.00051,0.0,0.09414]
[1780233302056,40.18,73842.78,0.0,0.00052,0.0,0.09424]
[1780233307094,40.18,73843.46,0.0,0.00052,0.0,0.09434]
[1780233312129,40.18,73839.23,0.0,0.00051,0.0,0.09371]
[1780233317164,40.18,73835.28,0.0,0.00051,0.0,0.09312]
[1780233322200,40.18,73827.39,0.0,0.0005,0.0,0.09195]
[1780233327236,40.18,73826.9,0.0,0.0005,0.0,0.09188]
[1780233332270,40.18,73830.72,0.0,0.0005,0.0,0.09223]
[1780233337306,40.18,73831.3,0.0,0.0005,0.0,0.09231]
[1780233342341,40.18,73832.81,0.0,0.00051,0.0,0.09254]
[1780233347377,40.18,73836.6,0.0,0.00051,0.0,0.0931]
[1780233352411,40.18,73842.22,0.0,0.00051,0.0,0.09394]
[1780233357447,40.18,73849.18,0.0,0.00052,0.0,0.09499]
[1780233362483,40.18,73856.55,0.0,0.00053,0.0,0.09611]
[1780233367519,40.18,73857.55,0.0,0.00053,0.0,0.09627]
[1780233372554,40.18,73858.58,0.0,0.00053,0.0,0.09642]
[1780233378596,40.18,73858.35,0.0,0.00053,0.0,0.09639]
[1780233383631,40.18,73858.75,0.0,0.00053,0.0,0.09645]
[1780233388666,40.18,73858.94,0.0,0.00053,0.0,0.09648]
[1780233393701,40.18,73859.35,0.0,0.00053,0.0,0.09632]
[1780233399742,40.18,73857.91,0.0,0.00053,0.0,0.0961]
[1780233404778,40.18,73857.85,0.0,0.00053,0.0,0.09609]
[1780233409813,40.18,73864.43,0.0,0.00053,0.0,0.0971]
[1780233414848,40.18,73863.72,0.0,0.00053,0.0,0.09699]
[1780233421897,40.18,73864.22,0.0,0.00053,0.0,0.09707]
[1780233426933,40.18,73865.41,0.0,0.00053,0.0,0.09726]
[1780233431968,40.18,73865.72,0.0,0.00053,0.0,0.0973]
[1780233440025,40.18,73864.63,0.0,0.00053,0.0,0.09713]
[1780233445060,40.18,73852.07,0.0,0.00052,0.0,0.09521]
[1780233450095,40.18,73849.77,0.0,0.00052,0.0,0.09486]
[1780233455130,40.18,73851.19,0.0,0.00052,0.0,0.09486]
[1780233460165,40.18,73851.45,0.0,0.00052,0.0,0.0949]
[1780233470235,40.18,73851.48,0.0,0.00052,0.0,0.0949]
[1780233475270,40.18,73851.3,0.0,0.00052,0.0,0.09487]
[1780233482320,40.18,73851.26,0.0,0.00052,0.0,0.09487]
[1780233487356,40.18,73850.1,0.0,0.00052,0.0,0.09469]
[1780233492391,40.18,73850.58,0.0,0.00052,0.0,0.09476]
[1780233497426,40.18,73850.62,0.0,0.00052,0.0,0.09477]
[1780233503468,40.18,73850.55,0.0,0.00052,0.0,0.09476]
[1780233508502,40.18,73850.5,0.0,0.00052,0.0,0.09475]
[1780233513538,40.18,73850.48,0.0,0.00052,0.0,0.09453]
[1780233518573,40.18,73850.5,0.0,0.00052,0.0,0.09453]
[1780233523609,40.18,73851.24,0.0,0.00052,0.0,0.09464]
[1780233529651,40.18,73853.24,0.0,0.00052,0.0,0.09495]
[1780233536701,40.18,73851.75,0.0,0.00052,0.0,0.09472]
[1780233541736,40.18,73851.95,0.0,0.00052,0.0,0.09475]
[1780233547784,40.18,73853.2,0.0,0.00052,0.0,0.09494]
[1780233552819,40.18,73860.95,0.0,0.00053,0.0,0.09612]
[1780233557854,40.18,73862.13,0.0,0.00053,0.0,0.0963]
[1780233562889,40.18,73867.89,0.0,0.00053,0.0,0.09719]
[1780233567924,40.18,73871.34,0.0,0.00054,0.0,0.09773]
[1780233572959,40.18,73872.57,0.0,0.00054,0.0,0.09769]
[1780233577993,40.18,73875.91,0.0,0.00054,0.0,0.09821]
[1780233584037,40.18,73876.14,0.0,0.00054,0.0,0.09825]
[1780233590080,40.18,73876.19,0.0,0.00054,0.0,0.09826]
[1780233595115,40.18,73877.26,0.0,0.00054,0.0,0.09843]
[1780233600151,40.18,73881.87,0.0,0.00054,0.0,0.09915]
[1780233604200,40.18,73896.8,0.0,0.00056,0.0,0.10153]
[1780233609236,40.18,73901.88,0.0,0.00056,0.0,0.10235]
[1780233614270,40.18,73902.58,0.0,0.00056,0.0,0.10247]
[1780233619306,40.18,73905.18,0.0,0.00057,0.0,0.10289]
[1780233624341,40.18,73910.52,0.0,0.00057,0.0,0.10376]
[1780233629376,40.18,73914.26,0.0,0.00058,0.0,0.10438]
[1780233634415,40.18,73919.51,0.0,0.00058,0.0,0.10501]
[1780233637495,40.18,73918.7,0.0,0.00058,0.0,0.10487]
[1780233637505,40.18,73918.78,0.0,0.00058,0.0,0.10489]
[1780233637967,40.18,73918.78,0.0,0.00058,0.0,0.10489]
[1780233638443,40.18,73918.86,0.0,0.00058,0.0,0.1049]
[1780233643480,40.18,73908.48,0.0,0.00057,0.0,0.10319]
[1780233647824,40.18,73909.33,0.0,0.00057,0.0,0.10333]
[1780233648026,40.18,73909.33,0.0,0.00057,0.0,0.10333]
[1780233653550,40.18,73904.73,0.0,0.00056,0.0,0.10258]
[1780233658586,40.18,73901.0,0.0,0.00056,0.0,0.10198]
[1780233663624,40.18,73903.22,0.0,0.00056,0.0,0.10233]
[1780233668659,40.18,73904.48,0.0,0.00056,0.0,0.10254]
[1780233673697,40.18,73904.22,0.0,0.00056,0.0,0.1025]
[1780233679739,40.18,73904.42,0.0,0.00056,0.0,0.10253]
[1780233684774,40.18,73904.48,0.0,0.00056,0.0,0.10254]
[1780233689808,40.18,73904.44,0.0,0.00056,0.0,0.10253]
[1780233694844,40.18,73904.61,0.0,0.00056,0.0,0.10233]
[1780233699879,40.18,73903.08,0.0,0.00056,0.0,0.10208]
[1780233707935,40.18,73902.49,0.0,0.00056,0.0,0.10198]
[1780233712969,40.18,73904.03,0.0,0.00056,0.0,0.10223]
[1780233721028,40.18,73899.89,0.0,0.00056,0.0,0.10156]
[1780233727070,40.18,73890.66,0.0,0.00055,0.0,0.10009]
[1780233732105,40.18,73891.2,0.0,0.00055,0.0,0.10017]
[1780233737140,40.18,73892.84,0.0,0.00055,0.0,0.10043]
[1780233742175,40.18,73892.4,0.0,0.00055,0.0,0.10036]
[1780233747210,40.18,73896.49,0.0,0.00056,0.0,0.10102]
[1780233752245,40.18,73895.76,0.0,0.00055,0.0,0.10067]
[1780233757280,40.18,73898.27,0.0,0.00056,0.0,0.10107]
[1780233762315,40.18,73898.35,0.0,0.00056,0.0,0.10108]
[1780233767350,40.18,73896.87,0.0,0.00055,0.0,0.10085]
[1780233773392,40.18,73896.24,0.0,0.00055,0.0,0.10075]
[1780233778427,40.18,73893.13,0.0,0.00055,0.0,0.10025]
[1780233783462,40.18,73892.92,0.0,0.00055,0.0,0.10022]
[1780233788497,40.18,73893.54,0.0,0.00055,0.0,0.10031]
[1780233793533,40.18,73893.3,0.0,0.00055,0.0,0.10028]
[1780233798568,40.18,73893.21,0.0,0.00055,0.0,0.10026]
[1780233803605,40.18,73892.02,0.0,0.00055,0.0,0.10007]
[1780233808641,40.18,73890.93,0.0,0.00055,0.0,0.0999]
[1780233814686,40.18,73890.76,0.0,0.00055,0.0,0.09964]
[1780233820728,40.18,73890.06,0.0,0.00055,0.0,0.09953]
[1780233825764,40.18,73891.51,0.0,0.00055,0.0,0.09976]
[1780233830799,40.18,73889.97,0.0,0.00055,0.0,0.09952]
[1780233835834,40.18,73890.79,0.0,0.00055,0.0,0.09965]
[1780233840869,40.18,73889.27,0.0,0.00055,0.0,0.09941]
[1780233845531,40.18,73886.1,0.0,0.00054,0.0,0.09891]
[1780233845904,40.18,73886.4,0.0,0.00054,0.0,0.09895]
[1780233850939,40.18,73885.74,0.0,0.00054,0.0,0.09885]
[1780233852820,40.18,73885.25,0.0,0.00054,0.0,0.09877]
[1780233852953,40.18,73884.02,0.0,0.00054,0.0,0.09858]
[1780233857989,40.18,73879.42,0.0,0.00054,0.0,0.09786]
[1780233860631,40.18,73879.33,0.0,0.00054,0.0,0.09785]
[1780233860732,40.18,73879.0,0.0,0.00054,0.0,0.09779]
[1780233866573,40.18,73878.3,0.0,0.00054,0.0,0.09769]
[1780233866673,40.18,73878.58,0.0,0.00054,0.0,0.09773]
[1780233872089,40.18,73873.64,0.0,0.00053,0.0,0.09674]
[1780233877125,40.18,73875.16,0.0,0.00053,0.0,0.09697]
[1780233882160,40.18,73873.81,0.0,0.00053,0.0,0.09676]
[1780233887195,40.18,73873.9,0.0,0.00053,0.0,0.09678]
[1780233892230,40.18,73875.39,0.0,0.00053,0.0,0.09701]
[1780233897265,40.18,73878.5,0.0,0.00054,0.0,0.09749]
[1780233902300,40.18,73893.04,0.0,0.00055,0.0,0.09977]
[1780233907335,40.18,73897.19,0.0,0.00055,0.0,0.10044]
[1780233912370,40.18,73896.95,0.0,0.00055,0.0,0.1004]
[1780233917405,40.18,73886.46,0.0,0.00054,0.0,0.09874]
[1780233922444,40.18,73886.46,0.0,0.00054,0.0,0.09874]
[1780233927479,40.18,73886.76,0.0,0.00054,0.0,0.09878]
[1780233931507,40.18,73872.04,0.0,0.00053,0.0,0.09627]
[1780233936542,40.18,73872.03,0.0,0.00053,0.0,0.09627]
[1780233941577,40.18,73871.89,0.0,0.00053,0.0,0.09625]
[1780233946612,40.18,73873.31,0.0,0.00053,0.0,0.09646]
[1780233951647,40.18,73874.36,0.0,0.00053,0.0,0.09663]
[1780233956682,40.18,73869.85,0.0,0.00053,0.0,0.09593]
[1780233961718,40.18,73869.34,0.0,0.00053,0.0,0.09585]
[1780233966753,40.18,73871.19,0.0,0.00053,0.0,0.09614]
[1780233971788,40.18,73861.54,0.0,0.00052,0.0,0.09467]
[1780233976826,40.18,73858.53,0.0,0.00052,0.0,0.09421]
[1780233981861,40.18,73855.57,0.0,0.00051,0.0,0.09377]
[1780233986896,40.18,73855.91,0.0,0.00051,0.0,0.09382]
[1780233991931,40.18,73854.34,0.0,0.00051,0.0,0.09337]
[1780233998980,40.18,73854.59,0.0,0.00051,0.0,0.0934]
[1780234005022,40.18,73853.83,0.0,0.00051,0.0,0.09329]
[1780234011064,40.18,73853.39,0.0,0.00051,0.0,0.09322]
[1780234016099,40.18,73853.2,0.0,0.00051,0.0,0.09319]
[1780234021134,40.18,73853.93,0.0,0.00051,0.0,0.0933]
[1780234026169,40.18,73852.37,0.0,0.00051,0.0,0.09307]
[1780234032211,40.18,73853.61,0.0,0.00051,0.0,0.09326]
[1780234038253,40.18,73852.63,0.0,0.00051,0.0,0.09311]
[1780234043288,40.18,73852.77,0.0,0.00051,0.0,0.09313]
[1780234048322,40.18,73852.43,0.0,0.00051,0.0,0.09308]
[1780234053358,40.18,73852.74,0.0,0.00051,0.0,0.09291]
[1780234058393,40.18,73853.21,0.0,0.00051,0.0,0.09298]
[1780234063428,40.18,73852.93,0.0,0.00051,0.0,0.09294]
[1780234068463,40.18,73852.87,0.0,0.00051,0.0,0.09293]
[1780234073498,40.18,73853.68,0.0,0.00051,0.0,0.09305]
[1780234078533,40.18,73854.44,0.0,0.00051,0.0,0.09316]
[1780234086589,40.18,73852.92,0.0,0.00051,0.0,0.09294]
[1780234093638,40.18,73854.52,0.0,0.00051,0.0,0.09318]
[1780234099680,40.18,73854.95,0.0,0.00051,0.0,0.09324]
[1780234104715,40.18,73854.72,0.0,0.00051,0.0,0.0932]
[1780234110762,40.18,73854.89,0.0,0.00051,0.0,0.09323]
[1780234115797,40.18,73854.87,0.0,0.00051,0.0,0.09301]
[1780234127881,40.18,73854.81,0.0,0.00051,0.0,0.093]
[1780234132916,40.18,73855.94,0.0,0.00051,0.0,0.09317]
[1780234137951,40.18,73855.8,0.0,0.00051,0.0,0.09315]
[1780234142987,40.18,73858.97,0.0,0.00051,0.0,0.09362]
[1780234148024,40.18,73864.2,0.0,0.00052,0.0,0.09441]
[1780234153059,40.18,73866.89,0.0,0.00052,0.0,0.09482]
[1780234158095,40.18,73866.73,0.0,0.00052,0.0,0.09479]
[1780234163128,40.18,73866.97,0.0,0.00052,0.0,0.09483]
[1780234168164,40.18,73864.98,0.0,0.00052,0.0,0.09453]
[1780234174206,40.18,73858.13,0.0,0.00051,0.0,0.09328]
[1780234179241,40.18,73855.11,0.0,0.00051,0.0,0.09283]
[1780234184276,40.18,73855.02,0.0,0.00051,0.0,0.09282]
[1780234189311,40.18,73855.57,0.0,0.00051,0.0,0.0929]
[1780234194346,40.18,73858.08,0.0,0.00051,0.0,0.09327]
[1780234199381,40.18,73857.71,0.0,0.00051,0.0,0.09322]
[1780234204417,40.18,73866.27,0.0,0.00052,0.0,0.0945]
[1780234209452,40.18,73865.88,0.0,0.00052,0.0,0.09445]
[1780234214487,40.18,73866.19,0.0,0.00052,0.0,0.09449]
[1780234223550,40.18,73866.12,0.0,0.00052,0.0,0.09448]
[1780234228585,40.18,73868.16,0.0,0.00052,0.0,0.09479]
[1780234233620,40.18,73868.16,0.0,0.00052,0.0,0.09457]
[1780234238654,40.18,73869.67,0.0,0.00052,0.0,0.0948]
[1780234243690,40.18,73870.42,0.0,0.00052,0.0,0.09491]
[1780234248494,40.18,73870.28,0.0,0.00052,0.0,0.09489]
[1780234248724,40.18,73870.14,0.0,0.00052,0.0,0.09487]
[1780234249501,40.18,73870.14,0.0,0.00052,0.0,0.09487]
[1780234249731,40.18,73870.61,0.0,0.00052,0.0,0.09494]
[1780234255774,40.18,73871.39,0.0,0.00052,0.0,0.09506]
[1780234261816,40.18,73871.19,0.0,0.00052,0.0,0.09503]
[1780234266851,40.18,73872.0,0.0,0.00052,0.0,0.09515]
[1780234271886,40.18,73871.5,0.0,0.00052,0.0,0.09508]
[1780234277928,40.18,73870.96,0.0,0.00052,0.0,0.095]
[1780234283970,40.18,73873.01,0.0,0.00052,0.0,0.09531]
[1780234289010,40.18,73869.71,0.0,0.00052,0.0,0.09481]
[1780234294045,40.18,73867.68,0.0,0.00052,0.0,0.09428]
[1780234299080,40.18,73868.98,0.0,0.00052,0.0,0.09447]
[1780234307136,40.18,73868.96,0.0,0.00052,0.0,0.09447]
[1780234312171,40.18,73868.96,0.0,0.00052,0.0,0.09447]
[1780234317208,40.18,73868.69,0.0,0.00052,0.0,0.09443]
[1780234323250,40.18,73869.43,0.0,0.00052,0.0,0.09454]
[1780234328287,40.18,73856.5,0.0,0.00051,0.0,0.0926]
[1780234333357,40.18,73857.71,0.0,0.00051,0.0,0.09278]
[1780234340410,40.18,73858.11,0.0,0.00051,0.0,0.09284]
[1780234345445,40.18,73858.04,0.0,0.00051,0.0,0.09283]
[1780234350480,40.18,73867.65,0.0,0.00052,0.0,0.09427]
[1780234355515,40.18,73867.67,0.0,0.00052,0.0,0.09406]
[1780234360551,40.18,73869.95,0.0,0.00052,0.0,0.0944]
[1780234365586,40.18,73870.1,0.0,0.00052,0.0,0.09442]
[1780234370621,40.18,73860.99,0.0,0.00051,0.0,0.09306]
[1780234375656,40.18,73860.91,0.0,0.00051,0.0,0.09304]
[1780234380691,40.18,73860.99,0.0,0.00051,0.0,0.09306]
[1780234385726,40.18,73861.0,0.0,0.00051,0.0,0.09306]
[1780234392775,40.18,73860.39,0.0,0.00051,0.0,0.09297]
[1780234397811,40.18,73858.84,0.0,0.00051,0.0,0.09274]
[1780234402846,40.18,73862.57,0.0,0.00051,0.0,0.09329]
[1780234409555,40.18,73864.82,0.0,0.00051,0.0,0.09363]
[1780234418958,40.18,73864.16,0.0,0.00051,0.0,0.09331]
[1780234423993,40.18,73864.33,0.0,0.00051,0.0,0.09334]
[1780234429028,40.18,73862.62,0.0,0.00051,0.0,0.09308]
[1780234435070,40.18,73862.63,0.0,0.00051,0.0,0.09308]
[1780234440105,40.18,73863.02,0.0,0.00051,0.0,0.09314]
[1780234445140,40.18,73859.19,0.0,0.00051,0.0,0.09257]
[1780234450175,40.18,73854.17,0.0,0.0005,0.0,0.09183]
[1780234455210,40.18,73853.32,0.0,0.0005,0.0,0.0917]
[1780234461252,40.18,73853.27,0.0,0.0005,0.0,0.0917]
[1780234467294,40.18,73852.66,0.0,0.0005,0.0,0.09161]
[1780234472329,40.18,73852.44,0.0,0.0005,0.0,0.09136]
[1780234485420,40.18,73852.64,0.0,0.0005,0.0,0.09139]
[1780234490455,40.18,73846.03,0.0,0.00049,0.0,0.09042]
[1780234495490,40.18,73846.34,0.0,0.00049,0.0,0.09047]
[1780234500525,40.18,73845.63,0.0,0.00049,0.0,0.09036]
[1780234505560,40.18,73844.8,0.0,0.00049,0.0,0.09024]
[1780234510595,40.18,73847.64,0.0,0.0005,0.0,0.09066]
[1780234515631,40.18,73857.27,0.0,0.0005,0.0,0.09207]
[1780234521696,40.18,73857.93,0.0,0.0005,0.0,0.09217]
[1780234527738,40.18,73857.55,0.0,0.0005,0.0,0.09211]
[1780234532776,40.18,73861.01,0.0,0.00051,0.0,0.09241]
[1780234537810,40.18,73867.98,0.0,0.00051,0.0,0.09345]
[1780234542845,40.18,73870.16,0.0,0.00051,0.0,0.09378]
[1780234547880,40.18,73870.36,0.0,0.00051,0.0,0.09381]
[1780234553921,40.18,73868.69,0.0,0.00051,0.0,0.09356]
[1780234554816,40.18,73868.69,0.0,0.00051,0.0,0.09356]
[1780234554932,40.18,73868.02,0.0,0.00051,0.0,0.09345]
[1780234555957,40.18,73868.02,0.0,0.00051,0.0,0.09345]
[1780234555991,40.18,73866.74,0.0,0.00051,0.0,0.09326]
[1780234561981,40.18,73865.7,0.0,0.00051,0.0,0.09311]
[1780234567016,40.18,73866.04,0.0,0.00051,0.0,0.09316]
[1780234573059,40.18,73859.87,0.0,0.00051,0.0,0.09224]
[1780234578094,40.18,73861.2,0.0,0.00051,0.0,0.09244]
[1780234584136,40.18,73863.85,0.0,0.00051,0.0,0.09283]
[1780234589171,40.18,73863.52,0.0,0.00051,0.0,0.09278]
[1780234594206,40.18,73863.84,0.0,0.00051,0.0,0.09261]
[1780234599241,40.18,73862.44,0.0,0.00051,0.0,0.09241]
[1780234604276,40.18,73862.85,0.0,0.00051,0.0,0.09247]
[1780234609311,40.18,73858.77,0.0,0.0005,0.0,0.09186]
[1780234614346,40.18,73844.12,0.0,0.00049,0.0,0.08972]
[1780234621395,40.18,73843.94,0.0,0.00049,0.0,0.0897]
[1780234626430,40.18,73841.19,0.0,0.00049,0.0,0.0893]
[1780234631465,40.18,73841.15,0.0,0.00049,0.0,0.08929]
[1780234636500,40.18,73840.51,0.0,0.00049,0.0,0.0892]
[1780234641536,40.18,73839.78,0.0,0.00049,0.0,0.0891]
[1780234646571,40.18,73835.83,0.0,0.00048,0.0,0.08853]
[1780234651606,40.18,73833.92,0.0,0.00048,0.0,0.08805]
[1780234656643,40.18,73834.12,0.0,0.00048,0.0,0.08808]
[1780234661678,40.18,73833.19,0.0,0.00048,0.0,0.08795]
[1780234666713,40.18,73833.4,0.0,0.00048,0.0,0.08798]
[1780234671748,40.18,73832.5,0.0,0.00048,0.0,0.08785]
[1780234676783,40.18,73830.58,0.0,0.00048,0.0,0.08758]
[1780234681817,40.18,73829.79,0.0,0.00048,0.0,0.08747]
[1780234686853,40.18,73827.21,0.0,0.00048,0.0,0.0871]
[1780234691888,40.18,73823.72,0.0,0.00047,0.0,0.08661]
[1780234696923,40.18,73822.2,0.0,0.00047,0.0,0.0864]
[1780234701958,40.18,73822.05,0.0,0.00047,0.0,0.08638]
[1780234706994,40.18,73813.8,0.0,0.00046,0.0,0.08523]
[1780234712028,40.18,73801.41,0.0,0.00045,0.0,0.08334]
[1780234717064,40.18,73798.19,0.0,0.00045,0.0,0.08291]
[1780234723106,40.18,73797.0,0.0,0.00045,0.0,0.08275]
[1780234728143,40.18,73783.84,0.0,0.00044,0.0,0.08099]
[1780234733178,40.18,73783.61,0.0,0.00044,0.0,0.08096]
[1780234738213,40.18,73794.1,0.0,0.00045,0.0,0.08236]
[1780234743248,40.18,73797.19,0.0,0.00045,0.0,0.08277]
[1780234748283,40.18,73806.71,0.0,0.00046,0.0,0.08406]
[1780234753318,40.18,73801.58,0.0,0.00045,0.0,0.08336]
[1780234758353,40.18,73799.52,0.0,0.00045,0.0,0.08309]
[1780234763388,40.18,73803.04,0.0,0.00045,0.0,0.08356]
[1780234768423,40.18,73804.1,0.0,0.00046,0.0,0.08371]
[1780234773458,40.18,73801.99,0.0,0.00045,0.0,0.08322]
[1780234779500,40.18,73802.0,0.0,0.00045,0.0,0.08322]
[1780234785542,40.18,73800.46,0.0,0.00045,0.0,0.08301]
[1780234790582,40.18,73798.9,0.0,0.00045,0.0,0.0828]
[1780234796624,40.18,73797.45,0.0,0.00045,0.0,0.08261]
[1780234801660,40.18,73796.63,0.0,0.00045,0.0,0.0825]
[1780234811730,40.18,73796.19,0.0,0.00045,0.0,0.08244]
[1780234816765,40.18,73798.29,0.0,0.00045,0.0,0.08272]
[1780234821800,40.18,73798.1,0.0,0.00045,0.0,0.0827]
[1780234826835,40.18,73798.36,0.0,0.00045,0.0,0.08273]
[1780234831870,40.18,73795.44,0.0,0.00045,0.0,0.08214]
[1780234838919,40.18,73795.8,0.0,0.00045,0.0,0.08219]
[1780234843954,40.18,73795.85,0.0,0.00045,0.0,0.0822]
[1780234848989,40.18,73795.51,0.0,0.00045,0.0,0.08215]
[1780234854024,40.18,73795.35,0.0,0.00045,0.0,0.08213]
[1780234859502,40.18,73796.12,0.0,0.00045,0.0,0.08223]
[1780234859519,40.18,73796.2,0.0,0.00045,0.0,0.08225]
[1780234860518,40.18,73796.2,0.0,0.00045,0.0,0.08225]
[1780234860619,40.18,73796.41,0.0,0.00045,0.0,0.08227]
[1780234867116,40.18,73796.6,0.0,0.00045,0.0,0.0823]
[1780234872151,40.18,73796.68,0.0,0.00045,0.0,0.08231]
[1780234878193,40.18,73796.55,0.0,0.00045,0.0,0.08229]
[1780234884235,40.18,73796.84,0.0,0.00045,0.0,0.08233]
[1780234890277,40.18,73796.88,0.0,0.00045,0.0,0.08234]
[1780234895317,40.18,73796.86,0.0,0.00045,0.0,0.08214]
[1780234900352,40.18,73795.68,0.0,0.00045,0.0,0.08198]
[1780234905387,40.18,73790.68,0.0,0.00044,0.0,0.08132]
[1780234910422,40.18,73791.11,0.0,0.00044,0.0,0.08137]
[1780234915457,40.18,73790.69,0.0,0.00044,0.0,0.08132]
[1780234924521,40.18,73790.51,0.0,0.00044,0.0,0.08129]
[1780234930563,40.18,73790.53,0.0,0.00044,0.0,0.0813]
[1780234935598,40.18,73789.59,0.0,0.00044,0.0,0.08117]
[1780234941640,40.18,73789.49,0.0,0.00044,0.0,0.08116]
[1780234946675,40.18,73787.92,0.0,0.00044,0.0,0.08095]
[1780234951711,40.18,73787.73,0.0,0.00044,0.0,0.08073]
[1780234956746,40.18,73788.04,0.0,0.00044,0.0,0.08077]
[1780234961781,40.18,73779.19,0.0,0.00043,0.0,0.07962]
[1780234966816,40.18,73778.82,0.0,0.00043,0.0,0.07957]
[1780234972858,40.18,73778.03,0.0,0.00043,0.0,0.07947]
[1780234977893,40.18,73777.93,0.0,0.00043,0.0,0.07945]
[1780234982928,40.18,73781.15,0.0,0.00043,0.0,0.07987]
[1780234987963,40.18,73788.12,0.0,0.00044,0.0,0.08078]
[1780234992998,40.18,73786.65,0.0,0.00044,0.0,0.08059]
[1780234998034,40.18,73789.04,0.0,0.00044,0.0,0.0809]
[1780235003068,40.18,73788.08,0.0,0.00044,0.0,0.08078]
[1780235014147,40.18,73788.69,0.0,0.00044,0.0,0.08067]
[1780235019181,40.18,73788.45,0.0,0.00044,0.0,0.08063]
[1780235024216,40.18,73788.06,0.0,0.00044,0.0,0.08058]
[1780235029250,40.18,73795.77,0.0,0.00044,0.0,0.0816]
[1780235037306,40.18,73795.45,0.0,0.00044,0.0,0.08156]
[1780235042342,40.18,73795.59,0.0,0.00044,0.0,0.08158]
[1780235048384,40.18,73795.56,0.0,0.00044,0.0,0.08157]
[1780235053419,40.18,73796.14,0.0,0.00044,0.0,0.08165]
[1780235059461,40.18,73796.07,0.0,0.00044,0.0,0.08164]
[1780235064496,40.18,73795.88,0.0,0.00044,0.0,0.08162]
[1780235070538,40.18,73796.04,0.0,0.00044,0.0,0.08164]
[1780235075572,40.18,73796.09,0.0,0.00044,0.0,0.08145]
[1780235080610,40.18,73796.78,0.0,0.00044,0.0,0.08154]
[1780235085646,40.18,73795.3,0.0,0.00044,0.0,0.08134]
[1780235099744,40.18,73794.79,0.0,0.00044,0.0,0.08128]
[1780235104779,40.18,73793.59,0.0,0.00044,0.0,0.08112]
[1780235110821,40.18,73789.58,0.0,0.00044,0.0,0.08059]
[1780235117870,40.18,73783.87,0.0,0.00043,0.0,0.07984]
[1780235125926,40.18,73791.77,0.0,0.00044,0.0,0.08088]
[1780235131969,40.18,73789.83,0.0,0.00044,0.0,0.08043]
[1780235137005,40.18,73789.25,0.0,0.00044,0.0,0.08035]
[1780235142039,40.18,73789.66,0.0,0.00044,0.0,0.08041]
[1780235150097,40.18,73788.93,0.0,0.00044,0.0,0.08031]
[1780235162181,40.18,73789.28,0.0,0.00044,0.0,0.08036]
[1780235167216,40.18,73789.14,0.0,0.00044,0.0,0.08034]
[1780235172251,40.18,73789.03,0.0,0.00044,0.0,0.08032]
[1780235177285,40.18,73787.22,0.0,0.00044,0.0,0.08009]
[1780235182321,40.18,73787.47,0.0,0.00044,0.0,0.08012]
[1780235188363,40.18,73787.87,0.0,0.00044,0.0,0.08017]
[1780235193398,40.18,73786.56,0.0,0.00043,0.0,0.07981]
[1780235199441,40.18,73788.29,0.0,0.00044,0.0,0.08003]
[1780235204475,40.18,73788.91,0.0,0.00044,0.0,0.08011]
[1780235210517,40.18,73789.17,0.0,0.00044,0.0,0.08015]
[1780235219580,40.18,73791.14,0.0,0.00044,0.0,0.08041]
[1780235224615,40.18,73797.22,0.0,0.00044,0.0,0.08121]
[1780235229650,40.18,73797.72,0.0,0.00044,0.0,0.08127]
[1780235234685,40.18,73797.94,0.0,0.00044,0.0,0.0813]
[1780235243748,40.18,73797.87,0.0,0.00044,0.0,0.08129]
[1780235250801,40.18,73789.89,0.0,0.00044,0.0,0.08024]
[1780235257850,40.18,73787.77,0.0,0.00043,0.0,0.07977]
[1780235263892,40.18,73787.43,0.0,0.00043,0.0,0.07973]
[1780235268927,40.18,73787.2,0.0,0.00043,0.0,0.0797]
[1780235273965,40.18,73786.92,0.0,0.00043,0.0,0.07966]
[1780235280018,40.18,73786.85,0.0,0.00043,0.0,0.07965]
[1780235285045,40.18,73787.11,0.0,0.00043,0.0,0.07969]
[1780235292098,40.18,73787.16,0.0,0.00043,0.0,0.07969]
[1780235297133,40.18,73778.94,0.0,0.00043,0.0,0.07863]
[1780235302168,40.18,73776.07,0.0,0.00042,0.0,0.07826]
[1780235307203,40.18,73776.03,0.0,0.00042,0.0,0.07826]
[1780235312238,40.18,73776.15,0.0,0.00042,0.0,0.07809]
[1780235320294,40.18,73776.77,0.0,0.00042,0.0,0.07816]
[1780235334392,40.18,73776.68,0.0,0.00042,0.0,0.07815]
[1780235339427,40.18,73776.61,0.0,0.00042,0.0,0.07814]
[1780235342139,40.18,73776.61,0.0,0.00042,0.0,0.07814]
[1780235348493,40.18,73776.31,0.0,0.00042,0.0,0.07811]
[1780235353527,40.18,73776.3,0.0,0.00042,0.0,0.0781]
[1780235358563,40.18,73776.03,0.0,0.00042,0.0,0.07807]
[1780235365612,40.18,73776.8,0.0,0.00042,0.0,0.07817]
[1780235372661,40.18,73776.5,0.0,0.00042,0.0,0.07794]
[1780235377696,40.18,73771.91,0.0,0.00042,0.0,0.07736]
[1780235383737,40.18,73763.3,0.0,0.00041,0.0,0.07627]
[1780235388608,40.18,73762.05,0.0,0.00041,0.0,0.07612]
[1780235388773,40.18,73762.03,0.0,0.00041,0.0,0.07612]
[1780235393808,40.18,73761.0,0.0,0.00041,0.0,0.07599]
[1780235398843,40.18,73760.16,0.0,0.00041,0.0,0.07588]
[1780235405892,40.18,73760.45,0.0,0.00041,0.0,0.07592]
[1780235410927,40.18,73760.89,0.0,0.00041,0.0,0.07597]
[1780235416969,40.18,73767.05,0.0,0.00042,0.0,0.07674]
[1780235422004,40.18,73769.76,0.0,0.00042,0.0,0.07709]
[1780235427040,40.18,73771.82,0.0,0.00042,0.0,0.07735]
[1780235432075,40.18,73769.71,0.0,0.00042,0.0,0.07689]
[1780235437110,40.18,73769.47,0.0,0.00042,0.0,0.07686]
[1780235442145,40.18,73769.58,0.0,0.00042,0.0,0.07688]
[1780235454229,40.18,73769.68,0.0,0.00042,0.0,0.07689]
[1780235461286,40.18,73769.35,0.0,0.00042,0.0,0.07685]
[1780235461849,40.18,73769.35,0.0,0.00042,0.0,0.07685]
[1780235462294,40.18,73769.1,0.0,0.00042,0.0,0.07682]
[1780235463427,40.18,73769.1,0.0,0.00042,0.0,0.07682]
[1780235463523,40.18,73769.1,0.0,0.00042,0.0,0.07682]
[1780235469343,40.18,73769.75,0.0,0.00042,0.0,0.0769]
[1780235470494,40.18,73769.75,0.0,0.00042,0.0,0.0769]
[1780235470596,40.18,73769.75,0.0,0.00042,0.0,0.0769]
[1780235471503,40.18,73769.75,0.0,0.00042,0.0,0.0769]
[1780235471602,40.18,73769.7,0.0,0.00042,0.0,0.07689]
[1780235479413,40.18,73769.36,0.0,0.00042,0.0,0.07685]
[1780235486462,40.18,73769.22,0.0,0.00042,0.0,0.07683]
[1780235491496,40.18,73769.4,0.0,0.00042,0.0,0.07667]
[1780235501567,40.18,73769.4,0.0,0.00042,0.0,0.07667]
[1780235506602,40.18,73769.33,0.0,0.00042,0.0,0.07666]
[1780235512644,40.18,73769.57,0.0,0.00042,0.0,0.07669]
[1780235517680,40.18,73769.61,0.0,0.00042,0.0,0.07669]
[1780235523722,40.18,73769.24,0.0,0.00042,0.0,0.07665]
[1780235528757,40.18,73764.31,0.0,0.00041,0.0,0.07603]
[1780235532786,40.18,73748.21,0.0,0.0004,0.0,0.07405]
[1780235537822,40.18,73736.48,0.0,0.00039,0.0,0.07263]
[1780235542856,40.18,73738.52,0.0,0.00039,0.0,0.07287]
[1780235547892,40.18,73730.05,0.0,0.00039,0.0,0.07186]
[1780235552927,40.18,73722.61,0.0,0.00038,0.0,0.07081]
[1780235557963,40.18,73725.99,0.0,0.00038,0.0,0.07121]
[1780235562998,40.18,73723.83,0.0,0.00038,0.0,0.07096]
[1780235568033,40.18,73721.81,0.0,0.00038,0.0,0.07072]
[1780235573068,40.18,73723.92,0.0,0.00038,0.0,0.07097]
[1780235578103,40.18,73723.41,0.0,0.00038,0.0,0.07091]
[1780235583138,40.18,73725.76,0.0,0.00038,0.0,0.07118]
[1780235589180,40.18,73726.93,0.0,0.00039,0.0,0.07132]
[1780235594215,40.18,73738.52,0.0,0.00039,0.0,0.0727]
[1780235599255,40.18,73751.01,0.0,0.0004,0.0,0.07421]
[1780235604291,40.18,73745.38,0.0,0.0004,0.0,0.07352]
[1780235609327,40.18,73742.09,0.0,0.0004,0.0,0.07313]
[1780235614361,40.18,73744.19,0.0,0.0004,0.0,0.0732]
[1780235619397,40.18,73743.81,0.0,0.0004,0.0,0.07315]
[1780235625439,40.18,73747.09,0.0,0.0004,0.0,0.07355]
[1780235630474,40.18,73750.13,0.0,0.0004,0.0,0.07392]
[1780235635509,40.18,73755.04,0.0,0.0004,0.0,0.07452]
[1780235640546,40.18,73757.56,0.0,0.00041,0.0,0.07483]
[1780235645581,40.18,73757.64,0.0,0.00041,0.0,0.07484]
[1780235650616,40.18,73758.11,0.0,0.00041,0.0,0.0749]
[1780235655651,40.18,73761.65,0.0,0.00041,0.0,0.07533]
[1780235660686,40.18,73765.02,0.0,0.00041,0.0,0.07575]
[1780235665726,40.18,73761.95,0.0,0.00041,0.0,0.07537]
[1780235670756,40.18,73771.02,0.0,0.00042,0.0,0.0765]
[1780235676798,40.18,73769.46,0.0,0.00041,0.0,0.07612]
[1780235681833,40.18,73768.01,0.0,0.00041,0.0,0.07594]
[1780235693916,40.18,73768.47,0.0,0.00041,0.0,0.076]
[1780235698952,40.18,73768.43,0.0,0.00041,0.0,0.07599]
[1780235703987,40.18,73768.53,0.0,0.00041,0.0,0.076]
[1780235709021,40.18,73757.58,0.0,0.0004,0.0,0.07465]
[1780235714057,40.18,73757.73,0.0,0.0004,0.0,0.07467]
[1780235719094,40.18,73757.54,0.0,0.0004,0.0,0.07464]
[1780235725136,40.18,73757.75,0.0,0.0004,0.0,0.07467]
[1780235730171,40.18,73758.13,0.0,0.0004,0.0,0.07472]
[1780235735206,40.18,73758.41,0.0,0.0004,0.0,0.07457]
[1780235740242,40.18,73759.07,0.0,0.0004,0.0,0.07465]
[1780235750311,40.18,73759.19,0.0,0.0004,0.0,0.07466]
[1780235755346,40.18,73757.65,0.0,0.0004,0.0,0.07447]
[1780235760381,40.18,73756.54,0.0,0.0004,0.0,0.07434]
[1780235765416,40.18,73756.33,0.0,0.0004,0.0,0.07431]
[1780235770451,40.18,73757.38,0.0,0.0004,0.0,0.07444]
[1780235775486,40.18,73757.35,0.0,0.0004,0.0,0.07444]
[1780235780521,40.18,73758.62,0.0,0.0004,0.0,0.07459]
[1780235785556,40.18,73758.81,0.0,0.0004,0.0,0.07462]
[1780235790591,40.18,73758.86,0.0,0.0004,0.0,0.07462]
[1780235795629,40.18,73757.83,0.0,0.0004,0.0,0.07432]
[1780235803685,40.18,73757.83,0.0,0.0004,0.0,0.07432]
[1780235816776,40.18,73757.9,0.0,0.0004,0.0,0.07432]
[1780235823825,40.18,73757.56,0.0,0.0004,0.0,0.07428]
[1780235829867,40.18,73757.25,0.0,0.0004,0.0,0.07424]
[1780235837923,40.18,73756.53,0.0,0.0004,0.0,0.07416]
[1780235842958,40.18,73756.85,0.0,0.0004,0.0,0.0742]
[1780235854034,40.18,73757.17,0.0,0.0004,0.0,0.07405]
[1780235860077,40.18,73757.26,0.0,0.0004,0.0,0.07406]
[1780235865112,40.18,73757.49,0.0,0.0004,0.0,0.07409]
[1780235870147,40.18,73757.84,0.0,0.0004,0.0,0.07413]
[1780235875182,40.18,73758.06,0.0,0.0004,0.0,0.07416]
[1780235880217,40.18,73757.37,0.0,0.0004,0.0,0.07408]
[1780235885252,40.18,73756.62,0.0,0.0004,0.0,0.07399]
[1780235891294,40.18,73756.81,0.0,0.0004,0.0,0.07401]
[1780235896330,40.18,73757.96,0.0,0.0004,0.0,0.07415]
[1780235901365,40.18,73758.36,0.0,0.0004,0.0,0.0742]
[1780235906401,40.18,73763.34,0.0,0.00041,0.0,0.07481]
[1780235911436,40.18,73772.43,0.0,0.00041,0.0,0.07575]
[1780235917478,40.18,73771.04,0.0,0.00041,0.0,0.07558]
[1780235922512,40.18,73770.87,0.0,0.00041,0.0,0.07556]
[1780235929562,40.18,73771.05,0.0,0.00041,0.0,0.07558]
[1780235940639,40.18,73770.78,0.0,0.00041,0.0,0.07555]
[1780235949702,40.18,73770.98,0.0,0.00041,0.0,0.07557]
[1780235955745,40.18,73771.57,0.0,0.00041,0.0,0.07564]
[1780235960780,40.18,73772.33,0.0,0.00041,0.0,0.07574]
[1780235969848,40.18,73771.28,0.0,0.00041,0.0,0.07561]
[1780235974883,40.18,73771.61,0.0,0.00041,0.0,0.07546]
[1780235979918,40.18,73771.97,0.0,0.00041,0.0,0.07551]
[1780235986966,40.18,73771.33,0.0,0.00041,0.0,0.07543]
[1780235992002,40.18,73771.02,0.0,0.00041,0.0,0.07539]
[1780236000059,40.18,73770.88,0.0,0.00041,0.0,0.07537]
[1780236006101,40.18,73770.83,0.0,0.00041,0.0,0.07537]
[1780236012143,40.18,73770.48,0.0,0.00041,0.0,0.07532]
[1780236017178,40.18,73765.74,0.0,0.00041,0.0,0.07474]
[1780236030270,40.18,73765.7,0.0,0.00041,0.0,0.07473]
[1780236035305,40.18,73752.94,0.0,0.0004,0.0,0.073]
[1780236040340,40.18,73750.48,0.0,0.00039,0.0,0.0727]
[1780236045375,40.18,73751.07,0.0,0.00039,0.0,0.07278]
[1780236050411,40.18,73751.82,0.0,0.00039,0.0,0.07287]
[1780236055446,40.18,73746.72,0.0,0.00039,0.0,0.07226]
[1780236060481,40.18,73739.6,0.0,0.00039,0.0,0.07141]
[1780236065516,40.18,73733.97,0.0,0.00038,0.0,0.07075]
[1780236068536,40.18,73719.55,0.0,0.00037,0.0,0.06908]
[1780236073572,40.18,73718.57,0.0,0.00037,0.0,0.06897]
[1780236078612,40.18,73727.5,0.0,0.00038,0.0,0.06999]
[1780236081495,40.18,73727.77,0.0,0.00038,0.0,0.07003]
[1780236081952,40.18,73727.77,0.0,0.00038,0.0,0.07003]
[1780236088682,40.18,73718.43,0.0,0.00037,0.0,0.06895]
[1780236093717,40.18,73718.21,0.0,0.00037,0.0,0.06875]
[1780236098752,40.18,73716.29,0.0,0.00037,0.0,0.06854]
[1780236103787,40.18,73729.22,0.0,0.00038,0.0,0.07002]
[1780236108822,40.18,73728.5,0.0,0.00038,0.0,0.06994]
[1780236113857,40.18,73735.91,0.0,0.00038,0.0,0.0708]
[1780236118892,40.18,73735.18,0.0,0.00038,0.0,0.07072]
[1780236121920,40.18,73715.41,0.0,0.00037,0.0,0.06844]
[1780236126954,40.18,73716.7,0.0,0.00037,0.0,0.06858]
[1780236129975,40.18,73694.39,0.0,0.00036,0.0,0.06609]
[1780236135010,40.18,73708.22,0.0,0.00036,0.0,0.06762]
[1780236140045,40.18,73712.37,0.0,0.00037,0.0,0.06809]
[1780236144074,40.18,73697.2,0.0,0.00036,0.0,0.0664]
[1780236146598,40.18,73695.83,0.0,0.00036,0.0,0.06624]
[1780236147096,40.18,73692.62,0.0,0.00035,0.0,0.06589]
[1780236152131,40.18,73697.61,0.0,0.00036,0.0,0.06628]
[1780236157167,40.18,73694.05,0.0,0.00035,0.0,0.06588]
[1780236158174,40.18,73680.47,0.0,0.00035,0.0,0.06441]
[1780236163209,40.18,73678.29,0.0,0.00034,0.0,0.06417]
[1780236168244,40.18,73677.61,0.0,0.00034,0.0,0.0641]
[1780236173279,40.18,73674.08,0.0,0.00034,0.0,0.06372]
[1780236178314,40.18,73672.66,0.0,0.00034,0.0,0.06357]
[1780236183351,40.18,73677.86,0.0,0.00034,0.0,0.06413]
[1780236187379,40.18,73688.53,0.0,0.00035,0.0,0.06528]
[1780236193059,40.18,73695.59,0.0,0.00036,0.0,0.06605]
[1780236193159,40.18,73696.72,0.0,0.00036,0.0,0.06618]
[1780236197449,40.18,73681.51,0.0,0.00035,0.0,0.06452]
[1780236202483,40.18,73682.73,0.0,0.00035,0.0,0.06465]
[1780236207519,40.18,73690.38,0.0,0.00035,0.0,0.06548]
[1780236212554,40.18,73696.1,0.0,0.00035,0.0,0.06594]
[1780236217589,40.18,73701.5,0.0,0.00036,0.0,0.06654]
[1780236222624,40.18,73701.18,0.0,0.00036,0.0,0.0665]
[1780236227658,40.18,73695.75,0.0,0.00035,0.0,0.06591]
[1780236232694,40.18,73693.34,0.0,0.00035,0.0,0.06564]
[1780236237729,40.18,73684.28,0.0,0.00035,0.0,0.06466]
[1780236242764,40.18,73686.22,0.0,0.00035,0.0,0.06487]
[1780236247799,40.18,73692.22,0.0,0.00035,0.0,0.06552]
[1780236252834,40.18,73692.5,0.0,0.00035,0.0,0.06555]
[1780236257869,40.18,73694.07,0.0,0.00035,0.0,0.06572]
[1780236262904,40.18,73685.91,0.0,0.00035,0.0,0.06483]
[1780236267939,40.18,73686.11,0.0,0.00035,0.0,0.06485]
[1780236272974,40.18,73687.05,0.0,0.00035,0.0,0.06479]
[1780236278010,40.18,73689.45,0.0,0.00035,0.0,0.06505]
[1780236283045,40.18,73694.12,0.0,0.00035,0.0,0.06556]
[1780236288080,40.18,73694.75,0.0,0.00035,0.0,0.06563]
[1780236293116,40.18,73705.4,0.0,0.00036,0.0,0.06681]
[1780236298153,40.18,73704.17,0.0,0.00036,0.0,0.06667]
[1780236305202,40.18,73704.24,0.0,0.00036,0.0,0.06668]
[1780236310237,40.18,73702.61,0.0,0.00036,0.0,0.0665]
[1780236315272,40.18,73695.78,0.0,0.00035,0.0,0.06574]
[1780236320307,40.18,73689.09,0.0,0.00035,0.0,0.06502]
[1780236325342,40.18,73689.73,0.0,0.00035,0.0,0.06508]
[1780236330377,40.18,73700.54,0.0,0.00036,0.0,0.06627]
[1780236335411,40.18,73702.61,0.0,0.00036,0.0,0.06633]
[1780236340446,40.18,73703.49,0.0,0.00036,0.0,0.06643]
[1780236354544,40.18,73705.78,0.0,0.00036,0.0,0.06668]
[1780236359581,40.18,73705.75,0.0,0.00036,0.0,0.06668]
[1780236364614,40.18,73707.07,0.0,0.00036,0.0,0.06683]
[1780236368815,40.18,73707.11,0.0,0.00036,0.0,0.06683]
[1780236368916,40.18,73707.11,0.0,0.00036,0.0,0.06683]
[1780236369652,40.18,73707.11,0.0,0.00036,0.0,0.06683]
[1780236369700,40.18,73707.04,0.0,0.00036,0.0,0.06682]
[1780236375692,40.18,73708.49,0.0,0.00036,0.0,0.06698]
[1780236380727,40.18,73714.87,0.0,0.00037,0.0,0.0677]
[1780236385762,40.18,73714.72,0.0,0.00037,0.0,0.06768]
[1780236391804,40.18,73714.61,0.0,0.00036,0.0,0.0675]
[1780236396839,40.18,73714.65,0.0,0.00036,0.0,0.06751]
[1780236402881,40.18,73714.83,0.0,0.00036,0.0,0.06753]
[1780236412951,40.18,73714.58,0.0,0.00036,0.0,0.0675]
[1780236417986,40.18,73703.75,0.0,0.00036,0.0,0.06629]
[1780236423021,40.18,73702.48,0.0,0.00036,0.0,0.06615]
[1780236429063,40.18,73702.89,0.0,0.00036,0.0,0.0662]
[1780236432092,40.18,73688.14,0.0,0.00035,0.0,0.06459]
[1780236434106,40.18,73710.89,0.0,0.00036,0.0,0.06708]
[1780236440148,40.18,73711.66,0.0,0.00036,0.0,0.06717]
[1780236445186,40.18,73712.78,0.0,0.00036,0.0,0.0673]
[1780236450224,40.18,73714.56,0.0,0.00036,0.0,0.0675]
[1780236455260,40.18,73714.37,0.0,0.00036,0.0,0.06731]
[1780236460298,40.18,73714.66,0.0,0.00036,0.0,0.06734]
[1780236465333,40.18,73715.4,0.0,0.00036,0.0,0.06742]
[1780236471375,40.18,73717.25,0.0,0.00036,0.0,0.06763]
[1780236476410,40.18,73718.5,0.0,0.00037,0.0,0.06777]
[1780236481445,40.18,73718.28,0.0,0.00037,0.0,0.06775]
[1780236487487,40.18,73719.29,0.0,0.00037,0.0,0.06786]
[1780236492522,40.18,73719.51,0.0,0.00037,0.0,0.06788]
[1780236497559,40.18,73719.54,0.0,0.00037,0.0,0.06789]
[1780236503601,40.18,73721.11,0.0,0.00037,0.0,0.06807]
[1780236508636,40.18,73721.49,0.0,0.00037,0.0,0.06811]
[1780236517699,40.18,73732.83,0.0,0.00037,0.0,0.06923]
[1780236522734,40.18,73733.78,0.0,0.00037,0.0,0.06934]
[1780236527769,40.18,73734.97,0.0,0.00038,0.0,0.06948]
[1780236532804,40.18,73739.2,0.0,0.00038,0.0,0.06997]
[1780236537839,40.18,73738.69,0.0,0.00038,0.0,0.06991]
[1780236542874,40.18,73738.8,0.0,0.00038,0.0,0.06992]
[1780236547909,40.18,73740.25,0.0,0.00038,0.0,0.07009]
[1780236552944,40.18,73746.52,0.0,0.00038,0.0,0.07082]
[1780236559993,40.18,73749.08,0.0,0.00039,0.0,0.07112]
[1780236565028,40.18,73751.41,0.0,0.00039,0.0,0.0714]
[1780236570063,40.18,73754.26,0.0,0.00039,0.0,0.07173]
[1780236576104,40.18,73754.22,0.0,0.00039,0.0,0.07155]
[1780236581140,40.18,73756.09,0.0,0.00039,0.0,0.07177]
[1780236586175,40.18,73766.49,0.0,0.0004,0.0,0.07302]
[1780236591210,40.18,73764.13,0.0,0.00039,0.0,0.07274]
[1780236596245,40.18,73753.54,0.0,0.00039,0.0,0.07147]
[1780236601280,40.18,73754.0,0.0,0.00039,0.0,0.07153]
[1780236606315,40.18,73753.43,0.0,0.00039,0.0,0.07146]
[1780236611350,40.18,73754.03,0.0,0.00039,0.0,0.07153]
[1780236617392,40.18,73753.56,0.0,0.00039,0.0,0.07147]
[1780236622427,40.18,73750.24,0.0,0.00038,0.0,0.07108]
[1780236627463,40.18,73752.49,0.0,0.00039,0.0,0.07135]
[1780236635520,40.18,73752.07,0.0,0.00039,0.0,0.07112]
[1780236641562,40.18,73752.58,0.0,0.00039,0.0,0.07118]
[1780236646597,40.18,73753.16,0.0,0.00039,0.0,0.07125]
[1780236651632,40.18,73752.23,0.0,0.00039,0.0,0.07114]
[1780236656667,40.18,73752.52,0.0,0.00039,0.0,0.07118]
[1780236662709,40.18,73752.83,0.0,0.00039,0.0,0.07121]
[1780236667744,40.18,73752.84,0.0,0.00039,0.0,0.07121]
[1780236675801,40.18,73752.01,0.0,0.00039,0.0,0.07112]
[1780236683857,40.18,73753.54,0.0,0.00039,0.0,0.0713]
[1780236688893,40.18,73753.92,0.0,0.00039,0.0,0.07134]
[1780236692497,40.18,73753.9,0.0,0.00039,0.0,0.07116]
[1780236692525,40.18,73753.9,0.0,0.00039,0.0,0.07116]
[1780236698963,40.18,73754.04,0.0,0.00039,0.0,0.07118]
[1780236703998,40.18,73756.54,0.0,0.00039,0.0,0.07147]
[1780236709032,40.18,73756.86,0.0,0.00039,0.0,0.07151]
[1780236714068,40.18,73760.07,0.0,0.00039,0.0,0.07189]
[1780236720118,40.18,73757.83,0.0,0.00039,0.0,0.07163]
[1780236725154,40.18,73739.32,0.0,0.00038,0.0,0.06946]
[1780236730189,40.18,73737.3,0.0,0.00037,0.0,0.06923]
[1780236735224,40.18,73740.92,0.0,0.00038,0.0,0.06965]
[1780236741266,40.18,73742.5,0.0,0.00038,0.0,0.06983]
[1780236746301,40.18,73742.8,0.0,0.00038,0.0,0.06986]
[1780236752343,40.18,73743.31,0.0,0.00038,0.0,0.06975]
[1780236757378,40.18,73741.5,0.0,0.00038,0.0,0.06954]
[1780236762413,40.18,73730.63,0.0,0.00037,0.0,0.0683]
[1780236767448,40.18,73722.3,0.0,0.00036,0.0,0.06736]
[1780236772483,40.18,73716.47,0.0,0.00036,0.0,0.06671]
[1780236777518,40.18,73713.48,0.0,0.00036,0.0,0.06637]
[1780236782554,40.18,73711.28,0.0,0.00036,0.0,0.06613]
[1780236787589,40.18,73711.38,0.0,0.00036,0.0,0.06614]
[1780236792624,40.18,73706.85,0.0,0.00035,0.0,0.06564]
[1780236798665,40.18,73702.02,0.0,0.00035,0.0,0.06512]
[1780236803701,40.18,73701.77,0.0,0.00035,0.0,0.06509]
[1780236810750,40.18,73702.22,0.0,0.00035,0.0,0.06514]
[1780236815785,40.18,73693.96,0.0,0.00034,0.0,0.06408]
[1780236821827,40.18,73687.93,0.0,0.00034,0.0,0.06344]
[1780236826864,40.18,73675.43,0.0,0.00033,0.0,0.06212]
[1780236832906,40.18,73675.07,0.0,0.00033,0.0,0.06209]
[1780236837941,40.18,73674.61,0.0,0.00033,0.0,0.06204]
[1780236842976,40.18,73676.57,0.0,0.00033,0.0,0.06224]
[1780236848011,40.18,73675.43,0.0,0.00033,0.0,0.06212]
[1780236853046,40.18,73675.36,0.0,0.00033,0.0,0.06212]
[1780236860095,40.18,73675.22,0.0,0.00033,0.0,0.0621]
[1780236866137,40.18,73673.79,0.0,0.00033,0.0,0.06195]
[1780236870167,40.18,73659.12,0.0,0.00032,0.0,0.06044]
[1780236875201,40.18,73674.41,0.0,0.00033,0.0,0.06186]
[1780236880236,40.18,73688.05,0.0,0.00034,0.0,0.06329]
[1780236885271,40.18,73693.61,0.0,0.00034,0.0,0.06388]
[1780236890306,40.18,73683.88,0.0,0.00034,0.0,0.06285]
[1780236894343,40.18,73617.84,0.0,0.0003,0.0,0.05623]
[1780236897359,40.18,73602.49,0.0,0.00029,0.0,0.05479]
[1780236900392,40.18,73619.11,0.0,0.0003,0.0,0.05635]
[1780236902396,40.18,73640.58,0.0,0.00031,0.0,0.05844]
[1780236907432,40.18,73637.45,0.0,0.00031,0.0,0.05813]
[1780236912467,40.18,73642.72,0.0,0.00031,0.0,0.05865]
[1780236916496,40.18,73668.7,0.0,0.00033,0.0,0.06127]
[1780236921531,40.18,73668.28,0.0,0.00033,0.0,0.06123]
[1780236926566,40.18,73683.22,0.0,0.00034,0.0,0.06278]
[1780236931600,40.18,73680.68,0.0,0.00034,0.0,0.06236]
[1780236936635,40.18,73673.32,0.0,0.00033,0.0,0.06159]
[1780236941671,40.18,73666.66,0.0,0.00033,0.0,0.06091]
[1780236946706,40.18,73655.74,0.0,0.00032,0.0,0.0598]
[1780236951741,40.18,73642.03,0.0,0.00031,0.0,0.05843]
[1780236956776,40.18,73629.86,0.0,0.00031,0.0,0.05724]
[1780236961812,40.18,73617.3,0.0,0.0003,0.0,0.05603]
[1780236966846,40.18,73609.27,0.0,0.00029,0.0,0.05528]
[1780236970879,40.18,73595.05,0.0,0.00029,0.0,0.05396]
[1780236975914,40.18,73589.15,0.0,0.00028,0.0,0.05342]
[1780236980949,40.18,73589.97,0.0,0.00028,0.0,0.05349]
[1780236984977,40.18,73572.89,0.0,0.00028,0.0,0.05196]
[1780236990014,40.18,73568.77,0.0,0.00027,0.0,0.05159]
[1780236995048,40.18,73578.14,0.0,0.00028,0.0,0.05229]
[1780237000084,40.18,73585.27,0.0,0.00028,0.0,0.05293]
[1780237002097,40.18,73601.93,0.0,0.00029,0.0,0.05445]
[1780237006125,40.18,73586.29,0.0,0.00028,0.0,0.05302]
[1780237008139,40.18,73602.48,0.0,0.00029,0.0,0.0545]
[1780237013174,40.18,73605.96,0.0,0.00029,0.0,0.05483]
[1780237018209,40.18,73615.86,0.0,0.0003,0.0,0.05575]
[1780237023244,40.18,73616.56,0.0,0.0003,0.0,0.05582]
[1780237028279,40.18,73618.12,0.0,0.0003,0.0,0.05597]
[1780237033322,40.18,73612.66,0.0,0.0003,0.0,0.05545]
[1780237035337,40.18,73595.72,0.0,0.00029,0.0,0.05388]
[1780237040371,40.18,73593.33,0.0,0.00029,0.0,0.05366]
[1780237045406,40.18,73592.45,0.0,0.00029,0.0,0.05358]
[1780237050442,40.18,73594.06,0.0,0.00029,0.0,0.05373]
[1780237055477,40.18,73598.48,0.0,0.00029,0.0,0.05399]
[1780237060512,40.18,73598.93,0.0,0.00029,0.0,0.05403]
[1780237065547,40.18,73602.47,0.0,0.00029,0.0,0.05436]
[1780237070582,40.18,73603.0,0.0,0.00029,0.0,0.05441]
[1780237075618,40.18,73600.31,0.0,0.00029,0.0,0.05416]
[1780237080653,40.18,73598.58,0.0,0.00029,0.0,0.054]
[1780237085689,40.18,73590.43,0.0,0.00028,0.0,0.05326]
[1780237090723,40.18,73591.83,0.0,0.00028,0.0,0.05339]
[1780237094755,40.18,73499.43,0.0,0.00024,0.0,0.04556]
[1780237095541,40.18,73499.43,0.0,0.00024,0.0,0.04556]
[1780237095762,40.18,73440.52,0.0,0.00022,0.0,0.04113]
[1780237096771,40.18,73425.35,0.0,0.00021,0.0,0.04006]
[1780237097776,40.18,73448.65,0.0,0.00022,0.0,0.04172]
[1780237098783,40.18,73462.04,0.0,0.00022,0.0,0.0427]
[1780237101806,40.18,73494.48,0.0,0.00024,0.0,0.04517]
[1780237104825,40.18,73506.35,0.0,0.00024,0.0,0.04611]
[1780237109860,40.18,73508.3,0.0,0.00024,0.0,0.04626]
[1780237110867,40.18,73520.85,0.0,0.00025,0.0,0.04728]
[1780237115902,40.18,73525.58,0.0,0.00025,0.0,0.04754]
[1780237120937,40.18,73519.12,0.0,0.00025,0.0,0.04701]
[1780237121944,40.18,73496.48,0.0,0.00024,0.0,0.04521]
[1780237122952,40.18,73486.86,0.0,0.00023,0.0,0.04446]
[1780237124966,40.18,73477.72,0.0,0.00023,0.0,0.04376]
[1780237127987,40.18,73488.09,0.0,0.00023,0.0,0.04456]
[1780237132022,40.18,73476.5,0.0,0.00023,0.0,0.04367]
[1780237133028,40.18,73459.16,0.0,0.00022,0.0,0.04238]
[1780237135041,40.18,73442.29,0.0,0.00022,0.0,0.04115]
[1780237136052,40.18,73429.08,0.0,0.00021,0.0,0.04021]
[1780237138066,40.18,73444.75,0.0,0.00022,0.0,0.04133]
[1780237141590,40.18,73437.45,0.0,0.00021,0.0,0.0408]
[1780237142094,40.18,73449.12,0.0,0.00022,0.0,0.04164]
[1780237147132,40.18,73446.5,0.0,0.00022,0.0,0.04145]
[1780237152185,40.18,73441.01,0.0,0.00021,0.0,0.04106]
[1780237157208,40.18,73439.82,0.0,0.00021,0.0,0.04097]
[1780237162245,40.18,73442.54,0.0,0.00022,0.0,0.04117]
[1780237167291,40.18,73468.06,0.0,0.00023,0.0,0.04304]
[1780237172319,40.18,73470.62,0.0,0.00023,0.0,0.04311]
[1780237177354,40.18,73467.78,0.0,0.00023,0.0,0.0429]
[1780237182389,40.18,73464.2,0.0,0.00022,0.0,0.04263]
[1780237185417,40.18,73449.78,0.0,0.00022,0.0,0.04158]
[1780237190452,40.18,73448.62,0.0,0.00022,0.0,0.04149]
[1780237195487,40.18,73458.12,0.0,0.00022,0.0,0.04219]
[1780237198508,40.18,73473.8,0.0,0.00023,0.0,0.04335]
[1780237203544,40.18,73448.63,0.0,0.00022,0.0,0.04149]
[1780237204557,40.18,73464.89,0.0,0.00022,0.0,0.04269]
[1780237209592,40.18,73466.87,0.0,0.00022,0.0,0.04283]
[1780237214627,40.18,73477.61,0.0,0.00023,0.0,0.04364]
[1780237219662,40.18,73466.62,0.0,0.00022,0.0,0.04281]
[1780237224697,40.18,73470.26,0.0,0.00023,0.0,0.04309]
[1780237229732,40.18,73461.38,0.0,0.00022,0.0,0.04243]
[1780237234767,40.18,73466.36,0.0,0.00022,0.0,0.04268]
[1780237237970,40.18,73466.63,0.0,0.00022,0.0,0.0427]
[1780237238037,40.18,73472.62,0.0,0.00023,0.0,0.04315]
[1780237243834,40.18,73470.44,0.0,0.00023,0.0,0.04298]
[1780237244851,40.18,73470.44,0.0,0.00023,0.0,0.04298]
[1780237244952,40.18,73470.74,0.0,0.00023,0.0,0.04301]
[1780237250883,40.18,73478.49,0.0,0.00023,0.0,0.04359]
[1780237253904,40.18,73500.02,0.0,0.00024,0.0,0.04525]
[1780237256925,40.18,73515.59,0.0,0.00025,0.0,0.04648]
[1780237261963,40.18,73522.85,0.0,0.00025,0.0,0.04706]
[1780237266998,40.18,73543.21,0.0,0.00026,0.0,0.04874]
[1780237268015,40.18,73525.53,0.0,0.00025,0.0,0.04728]
[1780237270021,40.18,73509.92,0.0,0.00024,0.0,0.04603]
[1780237275056,40.18,73518.73,0.0,0.00025,0.0,0.04673]
[1780237275830,40.18,73518.73,0.0,0.00025,0.0,0.04673]
[1780237276063,40.18,73523.0,0.0,0.00025,0.0,0.04708]
[1780237278065,40.18,73523.08,0.0,0.00025,0.0,0.04708]
[1780237278077,40.18,73521.35,0.0,0.00025,0.0,0.04694]
[1780237283114,40.18,73532.52,0.0,0.00025,0.0,0.04785]
[1780237286135,40.18,73548.59,0.0,0.00026,0.0,0.04919]
[1780237291171,40.18,73550.37,0.0,0.00026,0.0,0.04922]
[1780237296208,40.18,73521.17,0.0,0.00025,0.0,0.0468]
[1780237301243,40.18,73513.84,0.0,0.00024,0.0,0.04622]
[1780237303494,40.18,73515.5,0.0,0.00024,0.0,0.04635]
[1780237303595,40.18,73510.05,0.0,0.00024,0.0,0.04591]
[1780237303654,40.18,73510.05,0.0,0.00024,0.0,0.04591]
[1780237304264,40.18,73508.05,0.0,0.00024,0.0,0.04576]
[1780237309299,40.18,73496.3,0.0,0.00024,0.0,0.04484]
[1780237314334,40.18,73487.71,0.0,0.00023,0.0,0.04417]
[1780237319369,40.18,73501.95,0.0,0.00024,0.0,0.04528]
[1780237324404,40.18,73499.2,0.0,0.00024,0.0,0.04506]
[1780237329439,40.18,73501.39,0.0,0.00024,0.0,0.04523]
[1780237334474,40.18,73506.22,0.0,0.00024,0.0,0.04561]
[1780237339508,40.18,73503.7,0.0,0.00024,0.0,0.04541]
[1780237344544,40.18,73493.15,0.0,0.00023,0.0,0.04459]
[1780237349580,40.18,73492.98,0.0,0.00023,0.0,0.04458]
[1780237354614,40.18,73497.63,0.0,0.00024,0.0,0.04482]
[1780237359649,40.18,73509.52,0.0,0.00024,0.0,0.04575]
[1780237364684,40.18,73512.07,0.0,0.00024,0.0,0.04595]
[1780237369719,40.18,73526.09,0.0,0.00025,0.0,0.04708]
[1780237374754,40.18,73535.28,0.0,0.00025,0.0,0.04783]
[1780237379789,40.18,73535.76,0.0,0.00025,0.0,0.04787]
[1780237384824,40.18,73551.37,0.0,0.00026,0.0,0.04917]
[1780237389859,40.18,73552.73,0.0,0.00026,0.0,0.04929]
[1780237394894,40.18,73551.71,0.0,0.00026,0.0,0.0492]
[1780237400936,40.18,73543.87,0.0,0.00026,0.0,0.04854]
[1780237405972,40.18,73538.38,0.0,0.00025,0.0,0.04808]
[1780237411007,40.18,73542.93,0.0,0.00026,0.0,0.04833]
[1780237416043,40.18,73525.6,0.0,0.00025,0.0,0.04691]
[1780237421078,40.18,73536.06,0.0,0.00025,0.0,0.04777]
[1780237426113,40.18,73538.25,0.0,0.00025,0.0,0.04795]
[1780237431148,40.18,73526.2,0.0,0.00025,0.0,0.04696]
[1780237436183,40.18,73526.12,0.0,0.00025,0.0,0.04696]
[1780237441227,40.18,73525.84,0.0,0.00025,0.0,0.04693]
[1780237446253,40.18,73521.5,0.0,0.00025,0.0,0.04658]
[1780237451288,40.18,73523.85,0.0,0.00025,0.0,0.04677]
[1780237456323,40.18,73536.06,0.0,0.00025,0.0,0.04777]
[1780237458338,40.18,73518.69,0.0,0.00024,0.0,0.04636]
[1780237463373,40.18,73518.07,0.0,0.00024,0.0,0.04631]
[1780237468408,40.18,73513.04,0.0,0.00024,0.0,0.04591]
[1780237470422,40.18,73495.87,0.0,0.00023,0.0,0.04456]
[1780237475457,40.18,73500.11,0.0,0.00024,0.0,0.04477]
[1780237480492,40.18,73485.54,0.0,0.00023,0.0,0.04366]
[1780237485527,40.18,73474.17,0.0,0.00022,0.0,0.0428]
[1780237490562,40.18,73472.97,0.0,0.00022,0.0,0.04271]
[1780237495597,40.18,73484.01,0.0,0.00023,0.0,0.04354]
[1780237500633,40.18,73486.74,0.0,0.00023,0.0,0.04375]
[1780237505668,40.18,73473.93,0.0,0.00022,0.0,0.04278]
[1780237510703,40.18,73470.86,0.0,0.00022,0.0,0.04256]
[1780237515738,40.18,73455.78,0.0,0.00022,0.0,0.04145]
[1780237520774,40.18,73459.78,0.0,0.00022,0.0,0.04174]
[1780237525809,40.18,73475.31,0.0,0.00023,0.0,0.04289]
[1780237530851,40.18,73484.37,0.0,0.00023,0.0,0.04357]
[1780237535919,40.18,73482.89,0.0,0.00023,0.0,0.04334]
[1780237540924,40.18,73467.68,0.0,0.00022,0.0,0.04221]
[1780237545959,40.18,73467.9,0.0,0.00022,0.0,0.04222]
[1780237550994,40.18,73474.93,0.0,0.00022,0.0,0.04274]
[1780237556035,40.18,73469.74,0.0,0.00022,0.0,0.04236]
[1780237561070,40.18,73468.41,0.0,0.00022,0.0,0.04226]
[1780237566107,40.18,73471.36,0.0,0.00022,0.0,0.04248]
[1780237571142,40.18,73473.07,0.0,0.00022,0.0,0.0426]
[1780237576176,40.18,73471.92,0.0,0.00022,0.0,0.04252]
[1780237581212,40.18,73472.62,0.0,0.00022,0.0,0.04257]
[1780237586247,40.18,73484.8,0.0,0.00023,0.0,0.04348]
[1780237591282,40.18,73491.62,0.0,0.00023,0.0,0.04388]
[1780237596317,40.18,73491.69,0.0,0.00023,0.0,0.04389]
[1780237601352,40.18,73484.01,0.0,0.00023,0.0,0.04331]
[1780237606387,40.18,73483.06,0.0,0.00023,0.0,0.04324]
[1780237612429,40.18,73483.06,0.0,0.00023,0.0,0.04324]
[1780237620485,40.18,73483.0,0.0,0.00023,0.0,0.04323]
[1780237625519,40.18,73483.2,0.0,0.00023,0.0,0.04325]
[1780237630556,40.18,73480.32,0.0,0.00023,0.0,0.04303]
[1780237635590,40.18,73480.4,0.0,0.00023,0.0,0.04304]
[1780237640625,40.18,73466.82,0.0,0.00022,0.0,0.04203]
[1780237645660,40.18,73471.39,0.0,0.00022,0.0,0.04237]
[1780237650699,40.18,73485.77,0.0,0.00023,0.0,0.04344]
[1780237655738,40.18,73487.13,0.0,0.00023,0.0,0.04343]
[1780237660773,40.18,73487.27,0.0,0.00023,0.0,0.04344]
[1780237665808,40.18,73488.36,0.0,0.00023,0.0,0.04352]
[1780237670843,40.18,73486.81,0.0,0.00023,0.0,0.0434]
[1780237675878,40.18,73486.16,0.0,0.00023,0.0,0.04335]
[1780237679906,40.18,73468.01,0.0,0.00022,0.0,0.042]
[1780237684941,40.18,73460.08,0.0,0.00022,0.0,0.04143]
[1780237689976,40.18,73460.11,0.0,0.00022,0.0,0.04143]
[1780237695012,40.18,73472.51,0.0,0.00022,0.0,0.04233]
[1780237700049,40.18,73486.92,0.0,0.00023,0.0,0.04341]
[1780237705084,40.18,73492.4,0.0,0.00023,0.0,0.04382]
[1780237710119,40.18,73500.4,0.0,0.00023,0.0,0.04444]
[1780237715155,40.18,73500.16,0.0,0.00023,0.0,0.0443]
[1780237720190,40.18,73506.38,0.0,0.00024,0.0,0.04478]
[1780237725227,40.18,73504.94,0.0,0.00024,0.0,0.04467]
[1780237730262,40.18,73506.26,0.0,0.00024,0.0,0.04477]
[1780237735297,40.18,73497.53,0.0,0.00023,0.0,0.0441]
[1780237740332,40.18,73498.5,0.0,0.00023,0.0,0.04417]
[1780237745367,40.18,73496.09,0.0,0.00023,0.0,0.04399]
[1780237750402,40.18,73496.47,0.0,0.00023,0.0,0.04402]
[1780237755437,40.18,73490.8,0.0,0.00023,0.0,0.04359]
[1780237760472,40.18,73490.42,0.0,0.00023,0.0,0.04356]
[1780237769535,40.18,73490.08,0.0,0.00023,0.0,0.04353]
[1780237774569,40.18,73499.46,0.0,0.00023,0.0,0.04413]
[1780237779605,40.18,73491.89,0.0,0.00023,0.0,0.04355]
[1780237784641,40.18,73504.93,0.0,0.00023,0.0,0.04455]
[1780237790682,40.18,73505.97,0.0,0.00024,0.0,0.04463]
[1780237795718,40.18,73504.32,0.0,0.00023,0.0,0.0445]
[1780237800753,40.18,73491.16,0.0,0.00023,0.0,0.0435]
[1780237805790,40.18,73484.14,0.0,0.00023,0.0,0.04297]
[1780237810823,40.18,73483.85,0.0,0.00023,0.0,0.04295]
[1780237815859,40.18,73492.37,0.0,0.00023,0.0,0.04359]
[1780237820894,40.18,73492.27,0.0,0.00023,0.0,0.04358]
[1780237825930,40.18,73492.05,0.0,0.00023,0.0,0.04356]
[1780237830965,40.18,73492.87,0.0,0.00023,0.0,0.04363]
[1780237836000,40.18,73500.63,0.0,0.00023,0.0,0.0441]
[1780237841035,40.18,73502.21,0.0,0.00023,0.0,0.04422]
[1780237846071,40.18,73511.64,0.0,0.00024,0.0,0.04495]
[1780237851107,40.18,73518.67,0.0,0.00024,0.0,0.0455]
[1780237856143,40.18,73523.96,0.0,0.00024,0.0,0.04592]
[1780237861178,40.18,73519.21,0.0,0.00024,0.0,0.04554]
[1780237863201,40.18,73503.42,0.0,0.00023,0.0,0.04431]
[1780237868236,40.18,73511.12,0.0,0.00024,0.0,0.04491]
[1780237873271,40.18,73504.49,0.0,0.00023,0.0,0.0444]
[1780237878306,40.18,73506.58,0.0,0.00023,0.0,0.04456]
[1780237884348,40.18,73507.99,0.0,0.00024,0.0,0.04467]
[1780237889383,40.18,73514.06,0.0,0.00024,0.0,0.04514]
[1780237894418,40.18,73528.69,0.0,0.00024,0.0,0.04617]
[1780237899453,40.18,73531.18,0.0,0.00025,0.0,0.04637]
[1780237904488,40.18,73531.38,0.0,0.00025,0.0,0.04639]
[1780237909527,40.18,73531.8,0.0,0.00025,0.0,0.04642]
[1780237914498,40.18,73532.22,0.0,0.00025,0.0,0.04646]
[1780237914562,40.18,73532.21,0.0,0.00025,0.0,0.04645]
[1780237915504,40.18,73532.21,0.0,0.00025,0.0,0.04645]
[1780237915569,40.18,73532.03,0.0,0.00025,0.0,0.04644]
[1780237920604,40.18,73531.87,0.0,0.00025,0.0,0.04643]
[1780237926646,40.18,73532.52,0.0,0.00025,0.0,0.04648]
[1780237931681,40.18,73529.47,0.0,0.00024,0.0,0.04623]
[1780237936717,40.18,73531.25,0.0,0.00025,0.0,0.04638]
[1780237941755,40.18,73530.89,0.0,0.00025,0.0,0.04635]
[1780237946790,40.18,73531.53,0.0,0.00025,0.0,0.0464]
[1780237951825,40.18,73535.29,0.0,0.00025,0.0,0.04658]
[1780237953840,40.18,73566.36,0.0,0.00026,0.0,0.04914]
[1780237957867,40.18,73582.47,0.0,0.00027,0.0,0.05052]
[1780237962902,40.18,73581.67,0.0,0.00027,0.0,0.05045]
[1780237967938,40.18,73560.47,0.0,0.00026,0.0,0.04865]
[1780237972974,40.18,73561.2,0.0,0.00026,0.0,0.04871]
[1780237978009,40.18,73560.87,0.0,0.00026,0.0,0.04868]
[1780237983051,40.18,73568.94,0.0,0.00026,0.0,0.04936]
[1780237988086,40.18,73576.02,0.0,0.00027,0.0,0.04996]
[1780237993121,40.18,73568.58,0.0,0.00026,0.0,0.04933]
[1780237998156,40.18,73569.38,0.0,0.00026,0.0,0.0494]
[1780238004198,40.18,73568.06,0.0,0.00026,0.0,0.04929]
[1780238009233,40.18,73567.64,0.0,0.00026,0.0,0.04925]
[1780238014268,40.18,73560.86,0.0,0.00026,0.0,0.04855]
[1780238018296,40.18,73546.11,0.0,0.00025,0.0,0.04733]
[1780238023330,40.18,73546.46,0.0,0.00025,0.0,0.04736]
[1780238028366,40.18,73550.07,0.0,0.00025,0.0,0.04766]
[1780238033401,40.18,73555.48,0.0,0.00026,0.0,0.0481]
[1780238038436,40.18,73555.39,0.0,0.00026,0.0,0.04809]
[1780238043471,40.18,73557.56,0.0,0.00026,0.0,0.04827]
[1780238048506,40.18,73557.79,0.0,0.00026,0.0,0.04829]
[1780238053542,40.18,73560.64,0.0,0.00026,0.0,0.04853]
[1780238058575,40.18,73560.69,0.0,0.00026,0.0,0.04854]
[1780238063612,40.18,73561.17,0.0,0.00026,0.0,0.04858]
[1780238068646,40.18,73563.14,0.0,0.00026,0.0,0.04874]
[1780238073681,40.18,73561.29,0.0,0.00026,0.0,0.04846]
[1780238078716,40.18,73566.82,0.0,0.00026,0.0,0.04892]
[1780238083755,40.18,73581.05,0.0,0.00027,0.0,0.05013]
[1780238088790,40.18,73580.54,0.0,0.00027,0.0,0.05009]
[1780238094832,40.18,73579.33,0.0,0.00027,0.0,0.04998]
[1780238099867,40.18,73579.47,0.0,0.00027,0.0,0.05]
[1780238104909,40.18,73582.42,0.0,0.00027,0.0,0.05025]
[1780238109943,40.18,73591.88,0.0,0.00027,0.0,0.05107]
[1780238115985,40.18,73593.69,0.0,0.00027,0.0,0.05123]
[1780238121021,40.18,73602.35,0.0,0.00028,0.0,0.052]
[1780238126056,40.18,73609.53,0.0,0.00028,0.0,0.05264]
[1780238131091,40.18,73615.95,0.0,0.00028,0.0,0.05308]
[1780238135119,40.18,73631.78,0.0,0.00029,0.0,0.05454]
[1780238140154,40.18,73640.1,0.0,0.0003,0.0,0.05531]
[1780238145189,40.18,73639.65,0.0,0.0003,0.0,0.05527]
[1780238150224,40.18,73635.21,0.0,0.00029,0.0,0.05486]
[1780238155259,40.18,73632.25,0.0,0.00029,0.0,0.05458]
[1780238160294,40.18,73629.98,0.0,0.00029,0.0,0.05437]
[1780238165329,40.18,73631.47,0.0,0.00029,0.0,0.05451]
[1780238170364,40.18,73625.4,0.0,0.00029,0.0,0.05395]
[1780238175399,40.18,73625.14,0.0,0.00029,0.0,0.05392]
[1780238180434,40.18,73620.57,0.0,0.00029,0.0,0.0535]
[1780238182832,40.18,73620.29,0.0,0.00029,0.0,0.05348]
[1780238183455,40.18,73619.95,0.0,0.00029,0.0,0.05345]
[1780238184269,40.18,73619.95,0.0,0.00029,0.0,0.05345]
[1780238184462,40.18,73620.13,0.0,0.00029,0.0,0.05346]
[1780238189497,40.18,73624.76,0.0,0.00029,0.0,0.05389]
[1780238194532,40.18,73625.89,0.0,0.00029,0.0,0.05385]
[1780238199566,40.18,73627.15,0.0,0.00029,0.0,0.05397]
[1780238204602,40.18,73637.5,0.0,0.00029,0.0,0.05493]
[1780238209642,40.18,73639.76,0.0,0.0003,0.0,0.05514]
[1780238214676,40.18,73640.52,0.0,0.0003,0.0,0.05521]
[1780238219712,40.18,73641.14,0.0,0.0003,0.0,0.05527]
[1780238224748,40.18,73637.21,0.0,0.00029,0.0,0.0549]
[1780238229790,40.18,73637.32,0.0,0.00029,0.0,0.05491]
[1780238234825,40.18,73638.83,0.0,0.00029,0.0,0.05505]
[1780238239860,40.18,73640.13,0.0,0.0003,0.0,0.05517]
[1780238244895,40.18,73641.1,0.0,0.0003,0.0,0.05527]
[1780238249931,40.18,73640.5,0.0,0.0003,0.0,0.05521]
[1780238254966,40.18,73633.95,0.0,0.00029,0.0,0.05445]
[1780238260001,40.18,73631.63,0.0,0.00029,0.0,0.05424]
[1780238265037,40.18,73629.93,0.0,0.00029,0.0,0.05408]
[1780238267051,40.18,73614.29,0.0,0.00028,0.0,0.05266]
[1780238270072,40.18,73583.85,0.0,0.00027,0.0,0.04998]
[1780238275107,40.18,73589.18,0.0,0.00027,0.0,0.05044]
[1780238280142,40.18,73590.05,0.0,0.00027,0.0,0.05051]
[1780238285217,40.18,73576.22,0.0,0.00026,0.0,0.04933]
[1780238290260,40.18,73566.12,0.0,0.00026,0.0,0.04848]
[1780238295295,40.18,73566.12,0.0,0.00026,0.0,0.04848]
[1780238300330,40.18,73565.63,0.0,0.00026,0.0,0.04843]
[1780238305365,40.18,73554.42,0.0,0.00025,0.0,0.04751]
[1780238310400,40.18,73561.79,0.0,0.00026,0.0,0.04812]
[1780238315435,40.18,73565.31,0.0,0.00026,0.0,0.04828]
[1780238320473,40.18,73574.65,0.0,0.00026,0.0,0.04906]
[1780238327522,40.18,73574.75,0.0,0.00026,0.0,0.04907]
[1780238332557,40.18,73575.21,0.0,0.00026,0.0,0.04911]
[1780238337592,40.18,73571.25,0.0,0.00026,0.0,0.04878]
[1780238342627,40.18,73567.11,0.0,0.00026,0.0,0.04843]
[1780238347662,40.18,73563.94,0.0,0.00026,0.0,0.04817]
[1780238352697,40.18,73571.22,0.0,0.00026,0.0,0.04877]
[1780238358739,40.18,73571.54,0.0,0.00026,0.0,0.0488]
[1780238363774,40.18,73578.07,0.0,0.00026,0.0,0.04935]
[1780238368809,40.18,73581.12,0.0,0.00026,0.0,0.04961]
[1780238373844,40.18,73582.78,0.0,0.00026,0.0,0.04962]
[1780238378879,40.18,73594.03,0.0,0.00027,0.0,0.05059]
[1780238383914,40.18,73587.83,0.0,0.00027,0.0,0.05006]
[1780238388949,40.18,73588.36,0.0,0.00027,0.0,0.0501]
[1780238393986,40.18,73585.81,0.0,0.00027,0.0,0.04988]
[1780238399021,40.18,73575.44,0.0,0.00026,0.0,0.049]
[1780238405064,40.18,73571.54,0.0,0.00026,0.0,0.04867]
[1780238410099,40.18,73566.29,0.0,0.00026,0.0,0.04823]
[1780238415134,40.18,73565.29,0.0,0.00026,0.0,0.04815]
[1780238420169,40.18,73564.16,0.0,0.00026,0.0,0.04806]
[1780238425204,40.18,73564.61,0.0,0.00026,0.0,0.04809]
[1780238430239,40.18,73562.52,0.0,0.00025,0.0,0.04792]
[1780238436281,40.18,73561.31,0.0,0.00025,0.0,0.04769]
[1780238442322,40.18,73561.07,0.0,0.00025,0.0,0.04767]
[1780238447359,40.18,73559.16,0.0,0.00025,0.0,0.04752]
[1780238452394,40.18,73560.1,0.0,0.00025,0.0,0.04759]
[1780238458436,40.18,73559.2,0.0,0.00025,0.0,0.04752]
[1780238463471,40.18,73559.34,0.0,0.00025,0.0,0.04753]
[1780238468507,40.18,73559.98,0.0,0.00025,0.0,0.04758]
[1780238473559,40.18,73560.67,0.0,0.00025,0.0,0.04764]
[1780238479586,40.18,73563.96,0.0,0.00025,0.0,0.04791]
[1780238484621,40.18,73550.77,0.0,0.00025,0.0,0.04683]
[1780238489656,40.18,73546.18,0.0,0.00025,0.0,0.04646]
[1780238495705,40.18,73544.31,0.0,0.00024,0.0,0.04619]
[1780238500734,40.18,73544.53,0.0,0.00024,0.0,0.04621]
[1780238505771,40.18,73544.26,0.0,0.00024,0.0,0.04618]
[1780238510806,40.18,73547.2,0.0,0.00025,0.0,0.04642]
[1780238515841,40.18,73552.7,0.0,0.00025,0.0,0.04686]
[1780238520876,40.18,73553.14,0.0,0.00025,0.0,0.0469]
[1780238525494,40.18,73548.86,0.0,0.00025,0.0,0.04655]
[1780238525519,40.18,73548.86,0.0,0.00025,0.0,0.04655]
[1780238530946,40.18,73554.21,0.0,0.00025,0.0,0.04699]
[1780238535982,40.18,73550.56,0.0,0.00025,0.0,0.04669]
[1780238541022,40.18,73549.07,0.0,0.00025,0.0,0.04657]
[1780238546057,40.18,73552.82,0.0,0.00025,0.0,0.04687]
[1780238551100,40.18,73543.85,0.0,0.00024,0.0,0.04603]
[1780238556135,40.18,73555.37,0.0,0.00025,0.0,0.04696]
[1780238561172,40.18,73555.95,0.0,0.00025,0.0,0.047]
[1780238566206,40.18,73560.83,0.0,0.00025,0.0,0.0474]
[1780238571241,40.18,73568.06,0.0,0.00025,0.0,0.048]
[1780238576276,40.18,73562.95,0.0,0.00025,0.0,0.04757]
[1780238581311,40.18,73564.6,0.0,0.00025,0.0,0.04771]
[1780238586346,40.18,73562.19,0.0,0.00025,0.0,0.04751]
[1780238591381,40.18,73569.03,0.0,0.00026,0.0,0.04808]
[1780238597423,40.18,73568.92,0.0,0.00026,0.0,0.04807]
[1780238603467,40.18,73568.96,0.0,0.00026,0.0,0.04807]
[1780238608502,40.18,73567.6,0.0,0.00025,0.0,0.04796]
[1780238614544,40.18,73566.97,0.0,0.00025,0.0,0.04778]
[1780238619578,40.18,73566.42,0.0,0.00025,0.0,0.04773]
[1780238624614,40.18,73566.04,0.0,0.00025,0.0,0.0477]
[1780238628644,40.18,73548.71,0.0,0.00025,0.0,0.04629]
[1780238633678,40.18,73538.77,0.0,0.00024,0.0,0.0455]
[1780238638714,40.18,73535.02,0.0,0.00024,0.0,0.04521]
[1780238643749,40.18,73536.7,0.0,0.00024,0.0,0.04534]
[1780238648785,40.18,73532.77,0.0,0.00024,0.0,0.04503]
[1780238653820,40.18,73524.97,0.0,0.00023,0.0,0.04442]
[1780238658854,40.18,73525.16,0.0,0.00023,0.0,0.04444]
[1780238662892,40.18,73494.39,0.0,0.00022,0.0,0.04212]
[1780238668935,40.18,73499.82,0.0,0.00022,0.0,0.04252]
[1780238673972,40.18,73515.75,0.0,0.00023,0.0,0.0436]
[1780238679006,40.18,73516.36,0.0,0.00023,0.0,0.04365]
[1780238685049,40.18,73516.21,0.0,0.00023,0.0,0.04364]
[1780238690084,40.18,73515.91,0.0,0.00023,0.0,0.04361]
[1780238697133,40.18,73519.14,0.0,0.00023,0.0,0.04386]
[1780238703175,40.18,73520.65,0.0,0.00023,0.0,0.04397]
[1780238708211,40.18,73524.74,0.0,0.00023,0.0,0.04429]
[1780238713250,40.18,73523.35,0.0,0.00023,0.0,0.04418]
[1780238718285,40.18,73523.02,0.0,0.00023,0.0,0.04416]
[1780238723319,40.18,73521.24,0.0,0.00023,0.0,0.04402]
[1780238729363,40.18,73519.29,0.0,0.00023,0.0,0.04387]
[1780238734398,40.18,73533.38,0.0,0.00024,0.0,0.04484]
[1780238739433,40.18,73536.41,0.0,0.00024,0.0,0.04507]
[1780238744468,40.18,73537.51,0.0,0.00024,0.0,0.04516]
[1780238750510,40.18,73538.42,0.0,0.00024,0.0,0.04523]
[1780238755545,40.18,73539.46,0.0,0.00024,0.0,0.04531]
[1780238761587,40.18,73549.74,0.0,0.00024,0.0,0.04613]
[1780238766621,40.18,73551.67,0.0,0.00025,0.0,0.04628]
[1780238772664,40.18,73557.05,0.0,0.00025,0.0,0.04672]
[1780238777699,40.18,73560.48,0.0,0.00025,0.0,0.04699]
[1780238782734,40.18,73558.55,0.0,0.00025,0.0,0.04684]
[1780238787769,40.18,73559.73,0.0,0.00025,0.0,0.04693]
[1780238792804,40.18,73565.05,0.0,0.00025,0.0,0.04724]
[1780238797839,40.18,73567.22,0.0,0.00025,0.0,0.04742]
[1780238802874,40.18,73569.41,0.0,0.00025,0.0,0.0476]
[1780238807908,40.18,73568.47,0.0,0.00025,0.0,0.04752]
[1780238812944,40.18,73568.38,0.0,0.00025,0.0,0.04751]
[1780238817979,40.18,73568.69,0.0,0.00025,0.0,0.04754]
[1780238823014,40.18,73569.09,0.0,0.00025,0.0,0.04757]
[1780238828050,40.18,73569.49,0.0,0.00025,0.0,0.04761]
[1780238832082,40.18,73585.88,0.0,0.00026,0.0,0.04897]
[1780238837120,40.18,73590.16,0.0,0.00026,0.0,0.04933]
[1780238842155,40.18,73595.31,0.0,0.00027,0.0,0.04977]
[1780238847190,40.18,73596.87,0.0,0.00027,0.0,0.04991]
[1780238852225,40.18,73600.46,0.0,0.00027,0.0,0.05008]
[1780238857260,40.18,73598.89,0.0,0.00027,0.0,0.04995]
[1780238862295,40.18,73597.99,0.0,0.00027,0.0,0.04987]
[1780238867330,40.18,73588.54,0.0,0.00026,0.0,0.04907]
[1780238872365,40.18,73584.64,0.0,0.00026,0.0,0.04874]
[1780238877400,40.18,73589.07,0.0,0.00026,0.0,0.04911]
[1780238882435,40.18,73589.86,0.0,0.00026,0.0,0.04918]
[1780238887476,40.18,73592.02,0.0,0.00026,0.0,0.04936]
[1780238892511,40.18,73593.26,0.0,0.00026,0.0,0.04947]
[1780238897546,40.18,73589.3,0.0,0.00026,0.0,0.04913]
[1780238902581,40.18,73590.28,0.0,0.00026,0.0,0.04921]
[1780238907616,40.18,73590.86,0.0,0.00026,0.0,0.04926]
[1780238914666,40.18,73591.02,0.0,0.00026,0.0,0.04915]
[1780238919701,40.18,73591.33,0.0,0.00026,0.0,0.04917]
[1780238924736,40.18,73592.78,0.0,0.00026,0.0,0.0493]
[1780238930778,40.18,73593.29,0.0,0.00026,0.0,0.04934]
[1780238938834,40.18,73592.65,0.0,0.00026,0.0,0.04928]
[1780238943869,40.18,73590.38,0.0,0.00026,0.0,0.04909]
[1780238948903,40.18,73585.02,0.0,0.00026,0.0,0.04864]
[1780238953939,40.18,73581.5,0.0,0.00026,0.0,0.04835]
[1780238959982,40.18,73578.5,0.0,0.00026,0.0,0.0481]
[1780238965018,40.18,73564.27,0.0,0.00025,0.0,0.04693]
[1780238970052,40.18,73561.32,0.0,0.00025,0.0,0.04669]
[1780238975088,40.18,73557.95,0.0,0.00025,0.0,0.04629]
[1780238980123,40.18,73553.52,0.0,0.00024,0.0,0.04594]
[1780238985157,40.18,73552.72,0.0,0.00024,0.0,0.04587]
[1780238990193,40.18,73549.04,0.0,0.00024,0.0,0.04558]
[1780238995228,40.18,73552.65,0.0,0.00024,0.0,0.04587]
[1780239001270,40.18,73559.61,0.0,0.00025,0.0,0.04642]
[1780239007313,40.18,73559.49,0.0,0.00025,0.0,0.04641]
[1780239012348,40.18,73560.22,0.0,0.00025,0.0,0.04647]
[1780239017383,40.18,73562.9,0.0,0.00025,0.0,0.04669]
[1780239022418,40.18,73569.35,0.0,0.00025,0.0,0.04721]
[1780239027453,40.18,73572.83,0.0,0.00025,0.0,0.0475]
[1780239032488,40.18,73572.92,0.0,0.00025,0.0,0.04738]
[1780239037523,40.18,73573.14,0.0,0.00025,0.0,0.0474]
[1780239043566,40.18,73573.02,0.0,0.00025,0.0,0.04739]
[1780239048601,40.18,73573.21,0.0,0.00025,0.0,0.0474]
[1780239053636,40.18,73577.33,0.0,0.00025,0.0,0.04774]
[1780239058671,40.18,73579.36,0.0,0.00025,0.0,0.04791]
[1780239064713,40.18,73576.57,0.0,0.00025,0.0,0.04768]
[1780239069748,40.18,73576.73,0.0,0.00025,0.0,0.04769]
[1780239074782,40.18,73578.24,0.0,0.00025,0.0,0.04782]
[1780239079818,40.18,73578.29,0.0,0.00025,0.0,0.04782]
[1780239084853,40.18,73578.9,0.0,0.00025,0.0,0.04787]
[1780239089816,40.18,73578.71,0.0,0.00025,0.0,0.04786]
[1780239089897,40.18,73578.71,0.0,0.00025,0.0,0.04786]
[1780239090838,40.18,73578.71,0.0,0.00025,0.0,0.04786]
[1780239090937,40.18,73578.71,0.0,0.00025,0.0,0.04786]
[1780239096936,40.18,73579.18,0.0,0.00025,0.0,0.04777]
[1780239101971,40.18,73578.93,0.0,0.00025,0.0,0.04775]
[1780239108017,40.18,73578.65,0.0,0.00025,0.0,0.04772]
[1780239113049,40.18,73579.08,0.0,0.00025,0.0,0.04776]
[1780239118084,40.18,73581.29,0.0,0.00026,0.0,0.04794]
[1780239123119,40.18,73581.29,0.0,0.00026,0.0,0.04794]
[1780239128155,40.18,73578.98,0.0,0.00025,0.0,0.04775]
[1780239133190,40.18,73581.82,0.0,0.00026,0.0,0.04799]
[1780239136495,40.18,73581.9,0.0,0.00026,0.0,0.04799]
[1780239136547,40.18,73581.9,0.0,0.00026,0.0,0.04799]
[1780239143260,40.18,73583.7,0.0,0.00026,0.0,0.04814]
[1780239148295,40.18,73585.95,0.0,0.00026,0.0,0.04833]
[1780239153330,40.18,73588.56,0.0,0.00026,0.0,0.04842]
[1780239158365,40.18,73586.98,0.0,0.00026,0.0,0.04829]
[1780239163400,40.18,73586.85,0.0,0.00026,0.0,0.04828]
[1780239168435,40.18,73588.06,0.0,0.00026,0.0,0.04838]
[1780239173470,40.18,73589.7,0.0,0.00026,0.0,0.04852]
[1780239179512,40.18,73588.9,0.0,0.00026,0.0,0.04845]
[1780239184547,40.18,73593.95,0.0,0.00026,0.0,0.04887]
[1780239191596,40.18,73595.53,0.0,0.00026,0.0,0.04901]
[1780239196631,40.18,73592.82,0.0,0.00026,0.0,0.04878]
[1780239201666,40.18,73591.96,0.0,0.00026,0.0,0.04871]
[1780239206701,40.18,73592.53,0.0,0.00026,0.0,0.04875]
[1780239211736,40.18,73596.45,0.0,0.00026,0.0,0.04895]
[1780239216770,40.18,73597.56,0.0,0.00026,0.0,0.04905]
[1780239221806,40.18,73597.57,0.0,0.00026,0.0,0.04905]
[1780239226841,40.18,73597.79,0.0,0.00026,0.0,0.04907]
[1780239231876,40.18,73597.24,0.0,0.00026,0.0,0.04902]
[1780239236911,40.18,73595.6,0.0,0.00026,0.0,0.04888]
[1780239242953,40.18,73594.94,0.0,0.00026,0.0,0.04883]
[1780239248995,40.18,73595.21,0.0,0.00026,0.0,0.04885]
[1780239257051,40.18,73595.03,0.0,0.00026,0.0,0.04883]
[1780239262086,40.18,73588.07,0.0,0.00026,0.0,0.04825]
[1780239267122,40.18,73589.48,0.0,0.00026,0.0,0.04837]
[1780239272156,40.18,73588.51,0.0,0.00026,0.0,0.04816]
[1780239277190,40.18,73588.48,0.0,0.00026,0.0,0.04816]
[1780239282226,40.18,73596.35,0.0,0.00026,0.0,0.04882]
[1780239287261,40.18,73597.65,0.0,0.00026,0.0,0.04892]
[1780239293303,40.18,73598.13,0.0,0.00026,0.0,0.04897]
[1780239300352,40.18,73598.06,0.0,0.00026,0.0,0.04896]
[1780239305394,40.18,73592.37,0.0,0.00026,0.0,0.04848]
[1780239310429,40.18,73591.45,0.0,0.00026,0.0,0.0484]
[1780239316470,40.18,73591.19,0.0,0.00026,0.0,0.04838]
[1780239321507,40.18,73591.22,0.0,0.00026,0.0,0.04838]
[1780239327549,40.18,73591.43,0.0,0.00026,0.0,0.0484]
[1780239332587,40.18,73586.67,0.0,0.00025,0.0,0.04788]
[1780239336027,40.18,73583.73,0.0,0.00025,0.0,0.04763]
[1780239336616,40.18,73584.15,0.0,0.00025,0.0,0.04767]
[1780239341651,40.18,73584.86,0.0,0.00025,0.0,0.04773]
[1780239346686,40.18,73585.6,0.0,0.00025,0.0,0.04779]
[1780239351721,40.18,73585.31,0.0,0.00025,0.0,0.04776]
[1780239357762,40.18,73585.26,0.0,0.00025,0.0,0.04776]
[1780239363805,40.18,73585.52,0.0,0.00025,0.0,0.04778]
[1780239369847,40.18,73584.03,0.0,0.00025,0.0,0.04766]
[1780239374885,40.18,73583.96,0.0,0.00025,0.0,0.04765]
[1780239385961,40.18,73582.97,0.0,0.00025,0.0,0.04757]
[1780239390996,40.18,73582.82,0.0,0.00025,0.0,0.04756]
[1780239396032,40.18,73583.08,0.0,0.00025,0.0,0.04745]
[1780239401067,40.18,73582.43,0.0,0.00025,0.0,0.0474]
[1780239406105,40.18,73569.1,0.0,0.00025,0.0,0.04632]
[1780239411137,40.18,73570.84,0.0,0.00025,0.0,0.04646]
[1780239418186,40.18,73569.52,0.0,0.00025,0.0,0.04635]
[1780239423222,40.18,73570.85,0.0,0.00025,0.0,0.04646]
[1780239432284,40.18,73569.98,0.0,0.00025,0.0,0.04639]
[1780239438326,40.18,73569.83,0.0,0.00025,0.0,0.04638]
[1780239444367,40.18,73567.69,0.0,0.00025,0.0,0.0462]
[1780239449403,40.18,73564.28,0.0,0.00024,0.0,0.04593]
[1780239454438,40.18,73564.21,0.0,0.00024,0.0,0.0458]
[1780239459473,40.18,73566.41,0.0,0.00024,0.0,0.04598]
[1780239465516,40.18,73562.6,0.0,0.00024,0.0,0.04567]
[1780239470561,40.18,73555.92,0.0,0.00024,0.0,0.04515]
[1780239475596,40.18,73547.33,0.0,0.00024,0.0,0.04448]
[1780239480631,40.18,73550.69,0.0,0.00024,0.0,0.04474]
[1780239485673,40.18,73549.87,0.0,0.00024,0.0,0.04467]
[1780239489701,40.18,73538.05,0.0,0.00023,0.0,0.04376]
[1780239492722,40.18,73527.87,0.0,0.00023,0.0,0.04299]
[1780239497770,40.18,73519.14,0.0,0.00022,0.0,0.04234]
[1780239498772,40.18,73510.1,0.0,0.00022,0.0,0.04167]
[1780239503807,40.18,73509.48,0.0,0.00022,0.0,0.04163]
[1780239508842,40.18,73509.88,0.0,0.00022,0.0,0.04166]
[1780239513877,40.18,73520.77,0.0,0.00022,0.0,0.04234]
[1780239518913,40.18,73517.68,0.0,0.00022,0.0,0.04212]
[1780239519920,40.18,73506.98,0.0,0.00022,0.0,0.04133]
[1780239521934,40.18,73519.34,0.0,0.00022,0.0,0.04224]
[1780239526968,40.18,73511.96,0.0,0.00022,0.0,0.0417]
[1780239533011,40.18,73512.2,0.0,0.00022,0.0,0.04171]
[1780239538046,40.18,73512.4,0.0,0.00022,0.0,0.04173]
[1780239543081,40.18,73513.02,0.0,0.00022,0.0,0.04177]
[1780239548115,40.18,73518.33,0.0,0.00022,0.0,0.04216]
[1780239551137,40.18,73528.43,0.0,0.00023,0.0,0.04292]
[1780239556172,40.18,73533.56,0.0,0.00023,0.0,0.0433]
[1780239561207,40.18,73536.33,0.0,0.00023,0.0,0.04351]
[1780239566242,40.18,73537.69,0.0,0.00023,0.0,0.04362]
[1780239571280,40.18,73513.66,0.0,0.00022,0.0,0.04171]
[1780239573294,40.18,73498.11,0.0,0.00021,0.0,0.04058]
[1780239578329,40.18,73488.9,0.0,0.00021,0.0,0.03993]
[1780239583364,40.18,73488.03,0.0,0.00021,0.0,0.03987]
[1780239588399,40.18,73488.43,0.0,0.00021,0.0,0.0399]
[1780239590414,40.18,73497.69,0.0,0.00021,0.0,0.04055]
[1780239596456,40.18,73501.03,0.0,0.00022,0.0,0.04079]
[1780239601492,40.18,73505.62,0.0,0.00022,0.0,0.04112]
[1780239602500,40.18,73495.72,0.0,0.00021,0.0,0.04041]
[1780239607534,40.18,73490.64,0.0,0.00021,0.0,0.04005]
[1780239608541,40.18,73502.7,0.0,0.00022,0.0,0.04091]
[1780239612896,40.18,73505.72,0.0,0.00022,0.0,0.04113]
[1780239612905,40.18,73507.04,0.0,0.00022,0.0,0.04122]
[1780239618622,40.18,73516.57,0.0,0.00022,0.0,0.04192]
[1780239623658,40.18,73510.17,0.0,0.00022,0.0,0.04145]
[1780239628693,40.18,73517.9,0.0,0.00022,0.0,0.04202]
[1780239631727,40.18,73491.37,0.0,0.00021,0.0,0.04]
[1780239636779,40.18,73493.51,0.0,0.00021,0.0,0.04015]
[1780239641813,40.18,73509.74,0.0,0.00022,0.0,0.04131]
[1780239646848,40.18,73512.5,0.0,0.00022,0.0,0.04151]
[1780239650876,40.18,73531.95,0.0,0.00023,0.0,0.04295]
[1780239655914,40.18,73533.05,0.0,0.00023,0.0,0.04303]
[1780239660949,40.18,73528.05,0.0,0.00023,0.0,0.04265]
[1780239665984,40.18,73522.84,0.0,0.00022,0.0,0.04227]
[1780239672027,40.18,73516.71,0.0,0.00022,0.0,0.04182]
[1780239679078,40.18,73505.3,0.0,0.00022,0.0,0.04099]
[1780239684113,40.18,73513.27,0.0,0.00022,0.0,0.04156]
[1780239689149,40.18,73513.94,0.0,0.00022,0.0,0.04161]
[1780239694186,40.18,73516.68,0.0,0.00022,0.0,0.0417]
[1780239699221,40.18,73505.32,0.0,0.00022,0.0,0.04088]
[1780239704256,40.18,73504.72,0.0,0.00022,0.0,0.04083]
[1780239709291,40.18,73504.18,0.0,0.00022,0.0,0.04079]
[1780239714328,40.18,73507.08,0.0,0.00022,0.0,0.041]
[1780239719363,40.18,73505.4,0.0,0.00022,0.0,0.04088]
[1780239724398,40.18,73511.13,0.0,0.00022,0.0,0.0413]
[1780239729433,40.18,73515.7,0.0,0.00022,0.0,0.04163]
[1780239734468,40.18,73517.82,0.0,0.00022,0.0,0.04178]
[1780239739503,40.18,73514.96,0.0,0.00022,0.0,0.04157]
[1780239744537,40.18,73516.48,0.0,0.00022,0.0,0.04168]
[1780239747502,40.18,73516.64,0.0,0.00022,0.0,0.0417]
[1780239747559,40.18,73516.86,0.0,0.00022,0.0,0.04171]
[1780239748508,40.18,73516.86,0.0,0.00022,0.0,0.04171]
[1780239748566,40.18,73517.36,0.0,0.00022,0.0,0.04175]
[1780239753601,40.18,73518.89,0.0,0.00022,0.0,0.04175]
[1780239758637,40.18,73518.87,0.0,0.00022,0.0,0.04175]
[1780239763672,40.18,73522.94,0.0,0.00022,0.0,0.04204]
[1780239768707,40.18,73532.36,0.0,0.00023,0.0,0.04274]
[1780239773743,40.18,73532.99,0.0,0.00023,0.0,0.04279]
[1780239779785,40.18,73530.85,0.0,0.00023,0.0,0.04263]
[1780239784820,40.18,73530.8,0.0,0.00023,0.0,0.04263]
[1780239789855,40.18,73530.42,0.0,0.00023,0.0,0.0426]
[1780239794890,40.18,73529.17,0.0,0.00022,0.0,0.04251]
[1780239799925,40.18,73528.55,0.0,0.00022,0.0,0.04246]
[1780239809995,40.18,73528.48,0.0,0.00022,0.0,0.04245]
[1780239816037,40.18,73528.82,0.0,0.00022,0.0,0.04236]
[1780239821072,40.18,73530.91,0.0,0.00022,0.0,0.04252]
[1780239826110,40.18,73530.56,0.0,0.00022,0.0,0.04249]
[1780239833159,40.18,73530.3,0.0,0.00022,0.0,0.04247]
[1780239838193,40.18,73529.91,0.0,0.00022,0.0,0.04244]
[1780239845243,40.18,73528.88,0.0,0.00022,0.0,0.04237]
[1780239851285,40.18,73528.62,0.0,0.00022,0.0,0.04235]
[1780239856320,40.18,73529.21,0.0,0.00022,0.0,0.04239]
[1780239861355,40.18,73529.51,0.0,0.00022,0.0,0.04241]
[1780239867397,40.18,73528.98,0.0,0.00022,0.0,0.04238]
[1780239872432,40.18,73528.94,0.0,0.00022,0.0,0.04226]
[1780239877467,40.18,73528.4,0.0,0.00022,0.0,0.04222]
[1780239882502,40.18,73523.53,0.0,0.00022,0.0,0.04186]
[1780239887537,40.18,73524.26,0.0,0.00022,0.0,0.04191]
[1780239892572,40.18,73522.64,0.0,0.00022,0.0,0.04179]
[1780239897607,40.18,73522.26,0.0,0.00022,0.0,0.04176]
[1780239902642,40.18,73514.88,0.0,0.00022,0.0,0.04123]
[1780239907686,40.18,73513.31,0.0,0.00022,0.0,0.04111]
[1780239912721,40.18,73519.61,0.0,0.00022,0.0,0.04157]
[1780239917756,40.18,73524.37,0.0,0.00022,0.0,0.04192]
[1780239922793,40.18,73531.65,0.0,0.00022,0.0,0.04246]
[1780239930849,40.18,73532.42,0.0,0.00023,0.0,0.04252]
[1780239936891,40.18,73532.26,0.0,0.00022,0.0,0.04239]
[1780239941926,40.18,73541.64,0.0,0.00023,0.0,0.04309]
[1780239946961,40.18,73542.37,0.0,0.00023,0.0,0.04314]
[1780239951996,40.18,73542.29,0.0,0.00023,0.0,0.04314]
[1780239958037,40.18,73543.14,0.0,0.00023,0.0,0.0432]
[1780239964080,40.18,73543.57,0.0,0.00023,0.0,0.04324]
[1780239966097,40.18,73561.47,0.0,0.00024,0.0,0.04461]
[1780239971132,40.18,73558.47,0.0,0.00024,0.0,0.04438]
[1780239976167,40.18,73552.7,0.0,0.00023,0.0,0.04393]
[1780239981202,40.18,73552.4,0.0,0.00023,0.0,0.04391]
[1780239988252,40.18,73551.37,0.0,0.00023,0.0,0.04383]
[1780239994295,40.18,73551.49,0.0,0.00023,0.0,0.04372]
[1780239996845,40.18,73551.85,0.0,0.00023,0.0,0.04375]
[1780239997316,40.18,73552.66,0.0,0.00023,0.0,0.04381]
[1780239998919,40.18,73555.94,0.0,0.00023,0.0,0.04406]
[1780239999330,40.18,73563.24,0.0,0.00024,0.0,0.04463]
[1780240004366,40.18,73567.65,0.0,0.00024,0.0,0.04497]
[1780240009400,40.18,73567.52,0.0,0.00024,0.0,0.04496]
[1780240014435,40.18,73568.03,0.0,0.00024,0.0,0.045]
[1780240019469,40.18,73563.66,0.0,0.00024,0.0,0.04466]
[1780240024505,40.18,73563.49,0.0,0.00024,0.0,0.04464]
[1780240029540,40.18,73563.29,0.0,0.00024,0.0,0.04463]
[1780240035582,40.18,73563.13,0.0,0.00024,0.0,0.04462]
[1780240041626,40.18,73563.15,0.0,0.00024,0.0,0.04462]
[1780240046659,40.18,73562.91,0.0,0.00024,0.0,0.0446]
[1780240051693,40.18,73562.24,0.0,0.00024,0.0,0.04443]
[1780240056729,40.18,73563.72,0.0,0.00024,0.0,0.04454]
[1780240065795,40.18,73564.09,0.0,0.00024,0.0,0.04457]
[1780240070830,40.18,73561.03,0.0,0.00024,0.0,0.04433]
[1780240075865,40.18,73556.92,0.0,0.00023,0.0,0.04402]
[1780240080900,40.18,73552.23,0.0,0.00023,0.0,0.04366]
[1780240086942,40.18,73548.12,0.0,0.00023,0.0,0.04334]
[1780240091977,40.18,73559.36,0.0,0.00023,0.0,0.0442]
[1780240097015,40.18,73566.76,0.0,0.00024,0.0,0.04478]
[1780240103057,40.18,73565.17,0.0,0.00024,0.0,0.04465]
[1780240108092,40.18,73565.2,0.0,0.00024,0.0,0.04466]
[1780240113127,40.18,73566.63,0.0,0.00024,0.0,0.04465]
[1780240120176,40.18,73575.05,0.0,0.00024,0.0,0.04531]
[1780240126853,40.18,73575.87,0.0,0.00024,0.0,0.04537]
[1780240126875,40.18,73575.87,0.0,0.00024,0.0,0.04537]
[1780240133267,40.18,73568.58,0.0,0.00024,0.0,0.0448]
[1780240135281,40.18,73559.36,0.0,0.00023,0.0,0.04408]
[1780240139309,40.18,73547.87,0.0,0.00023,0.0,0.04321]
[1780240144344,40.18,73544.95,0.0,0.00023,0.0,0.04299]
[1780240150385,40.18,73544.84,0.0,0.00023,0.0,0.04298]
[1780240155421,40.18,73546.0,0.0,0.00023,0.0,0.04307]
[1780240160456,40.18,73549.56,0.0,0.00023,0.0,0.04333]
[1780240165491,40.18,73553.14,0.0,0.00023,0.0,0.04361]
[1780240170526,40.18,73555.82,0.0,0.00023,0.0,0.04381]
[1780240174633,40.18,73556.59,0.0,0.00023,0.0,0.04375]
[1780240174733,40.18,73556.59,0.0,0.00023,0.0,0.04375]
[1780240183617,40.18,73551.4,0.0,0.00023,0.0,0.04336]
[1780240188652,40.18,73552.55,0.0,0.00023,0.0,0.04344]
[1780240193686,40.18,73552.51,0.0,0.00023,0.0,0.04344]
[1780240198722,40.18,73555.98,0.0,0.00023,0.0,0.0437]
[1780240203758,40.18,73552.72,0.0,0.00023,0.0,0.04346]
[1780240208792,40.18,73553.54,0.0,0.00023,0.0,0.04352]
[1780240215841,40.18,73553.72,0.0,0.00023,0.0,0.04353]
[1780240220876,40.18,73555.98,0.0,0.00023,0.0,0.0437]
[1780240228933,40.18,73552.95,0.0,0.00023,0.0,0.04347]
[1780240234976,40.18,73555.91,0.0,0.00023,0.0,0.04358]
[1780240241020,40.18,73556.77,0.0,0.00023,0.0,0.04365]
[1780240246059,40.18,73556.74,0.0,0.00023,0.0,0.04364]
[1780240251094,40.18,73554.06,0.0,0.00023,0.0,0.04344]
[1780240261166,40.18,73554.13,0.0,0.00023,0.0,0.04345]
[1780240267206,40.18,73553.52,0.0,0.00023,0.0,0.0434]
[1780240273249,40.18,73553.61,0.0,0.00023,0.0,0.04341]
[1780240282312,40.18,73555.47,0.0,0.00023,0.0,0.04355]
[1780240289361,40.18,73553.38,0.0,0.00023,0.0,0.04339]
[1780240295403,40.18,73553.34,0.0,0.00023,0.0,0.04327]
[1780240300438,40.18,73553.41,0.0,0.00023,0.0,0.04327]
[1780240305474,40.18,73553.55,0.0,0.00023,0.0,0.04328]
[1780240311516,40.18,73553.36,0.0,0.00023,0.0,0.04327]
[1780240319572,40.18,73552.59,0.0,0.00023,0.0,0.04321]
[1780240324608,40.18,73552.44,0.0,0.00023,0.0,0.0432]
[1780240329643,40.18,73544.15,0.0,0.00023,0.0,0.04258]
[1780240334678,40.18,73545.4,0.0,0.00023,0.0,0.04267]
[1780240340720,40.18,73549.7,0.0,0.00023,0.0,0.04299]
[1780240345754,40.18,73555.95,0.0,0.00023,0.0,0.04346]
[1780240350796,40.18,73561.89,0.0,0.00023,0.0,0.04392]
[1780240355831,40.18,73562.49,0.0,0.00023,0.0,0.04385]
[1780240358497,40.18,73562.63,0.0,0.00023,0.0,0.04386]
[1780240358851,40.18,73563.12,0.0,0.00023,0.0,0.04389]
[1780240359548,40.18,73563.12,0.0,0.00023,0.0,0.04389]
[1780240359649,40.18,73563.12,0.0,0.00023,0.0,0.04389]
[1780240364897,40.18,73563.37,0.0,0.00023,0.0,0.04391]
[1780240370939,40.18,73563.21,0.0,0.00023,0.0,0.0439]
[1780240375974,40.18,73562.37,0.0,0.00023,0.0,0.04384]
[1780240381009,40.18,73565.63,0.0,0.00023,0.0,0.04409]
[1780240386044,40.18,73571.8,0.0,0.00024,0.0,0.04456]
[1780240392086,40.18,73584.31,0.0,0.00024,0.0,0.04555]
[1780240397121,40.18,73578.96,0.0,0.00024,0.0,0.04513]
[1780240404170,40.18,73577.92,0.0,0.00024,0.0,0.04504]
[1780240409204,40.18,73578.43,0.0,0.00024,0.0,0.04508]
[1780240414240,40.18,73578.05,0.0,0.00024,0.0,0.04493]
[1780240419275,40.18,73572.24,0.0,0.00024,0.0,0.04448]
[1780240424310,40.18,73564.95,0.0,0.00023,0.0,0.04391]
[1780240430352,40.18,73563.68,0.0,0.00023,0.0,0.04382]
[1780240435388,40.18,73563.47,0.0,0.00023,0.0,0.0438]
[1780240441431,40.18,73565.95,0.0,0.00023,0.0,0.04399]
[1780240447473,40.18,73565.95,0.0,0.00023,0.0,0.04399]
[1780240452508,40.18,73565.86,0.0,0.00023,0.0,0.04398]
[1780240457543,40.18,73575.6,0.0,0.00024,0.0,0.04474]
[1780240462577,40.18,73574.84,0.0,0.00024,0.0,0.04468]
[1780240467613,40.18,73574.96,0.0,0.00024,0.0,0.04469]
[1780240475669,40.18,73575.14,0.0,0.00024,0.0,0.04458]
[1780240485739,40.18,73575.14,0.0,0.00024,0.0,0.04458]
[1780240491780,40.18,73578.37,0.0,0.00024,0.0,0.04483]
[1780240496815,40.18,73577.68,0.0,0.00024,0.0,0.04478]
[1780240501851,40.18,73576.44,0.0,0.00024,0.0,0.04468]
[1780240506887,40.18,73573.83,0.0,0.00024,0.0,0.04448]
[1780240511921,40.18,73572.82,0.0,0.00024,0.0,0.0444]
[1780240516957,40.18,73572.3,0.0,0.00024,0.0,0.04436]
[1780240521991,40.18,73572.22,0.0,0.00024,0.0,0.04436]
[1780240527028,40.18,73572.1,0.0,0.00024,0.0,0.04435]
[1780240532063,40.18,73572.28,0.0,0.00024,0.0,0.04424]
[1780240537098,40.18,73572.18,0.0,0.00024,0.0,0.04423]
[1780240542133,40.18,73572.18,0.0,0.00024,0.0,0.04423]
[1780240547168,40.18,73572.49,0.0,0.00024,0.0,0.04426]
[1780240557241,40.18,73572.49,0.0,0.00024,0.0,0.04426]
[1780240563284,40.18,73573.1,0.0,0.00024,0.0,0.0443]
[1780240572347,40.18,73573.04,0.0,0.00024,0.0,0.0443]
[1780240577382,40.18,73573.01,0.0,0.00024,0.0,0.0443]
[1780240589466,40.18,73573.26,0.0,0.00024,0.0,0.04431]
[1780240594501,40.18,73582.36,0.0,0.00024,0.0,0.0449]
[1780240603564,40.18,73584.16,0.0,0.00024,0.0,0.04504]
[1780240608599,40.18,73584.19,0.0,0.00024,0.0,0.04505]
[1780240614641,40.18,73584.0,0.0,0.00024,0.0,0.04503]
[1780240619676,40.18,73584.95,0.0,0.00024,0.0,0.04511]
[1780240624714,40.18,73571.16,0.0,0.00023,0.0,0.04403]
[1780240629748,40.18,73561.15,0.0,0.00023,0.0,0.04327]
[1780240634783,40.18,73558.12,0.0,0.00023,0.0,0.04304]
[1780240641832,40.18,73557.74,0.0,0.00023,0.0,0.04301]
[1780240646867,40.18,73556.75,0.0,0.00023,0.0,0.04293]
[1780240653916,40.18,73556.62,0.0,0.00023,0.0,0.04281]
[1780240658952,40.18,73562.74,0.0,0.00023,0.0,0.04327]
[1780240663987,40.18,73563.02,0.0,0.00023,0.0,0.04329]
[1780240669022,40.18,73563.46,0.0,0.00023,0.0,0.04332]
[1780240674062,40.18,73574.9,0.0,0.00024,0.0,0.0442]
[1780240679102,40.18,73574.88,0.0,0.00024,0.0,0.0442]
[1780240685144,40.18,73566.28,0.0,0.00023,0.0,0.04354]
[1780240690179,40.18,73565.21,0.0,0.00023,0.0,0.04346]
[1780240696221,40.18,73563.48,0.0,0.00023,0.0,0.04333]
[1780240701256,40.18,73566.02,0.0,0.00023,0.0,0.04352]
[1780240706291,40.18,73571.14,0.0,0.00023,0.0,0.04391]
[1780240711326,40.18,73576.33,0.0,0.00024,0.0,0.04419]
[1780240716361,40.18,73579.72,0.0,0.00024,0.0,0.04445]
[1780240721396,40.18,73580.04,0.0,0.00024,0.0,0.04448]
[1780240726434,40.18,73582.21,0.0,0.00024,0.0,0.04465]
[1780240732473,40.18,73582.52,0.0,0.00024,0.0,0.04467]
[1780240737508,40.18,73582.91,0.0,0.00024,0.0,0.0447]
[1780240743550,40.18,73586.77,0.0,0.00024,0.0,0.045]
[1780240748586,40.18,73587.07,0.0,0.00024,0.0,0.04503]
[1780240753620,40.18,73587.05,0.0,0.00024,0.0,0.04503]
[1780240758655,40.18,73587.32,0.0,0.00024,0.0,0.04505]
[1780240764697,40.18,73590.94,0.0,0.00024,0.0,0.04533]
[1780240769732,40.18,73592.33,0.0,0.00024,0.0,0.04544]
[1780240774767,40.18,73590.68,0.0,0.00024,0.0,0.04519]
[1780240781816,40.18,73589.32,0.0,0.00024,0.0,0.04508]
[1780240786851,40.18,73589.38,0.0,0.00024,0.0,0.04509]
[1780240789820,40.18,73589.61,0.0,0.00024,0.0,0.04511]
[1780240789873,40.18,73589.64,0.0,0.00024,0.0,0.04511]
[1780240794908,40.18,73589.3,0.0,0.00024,0.0,0.04508]
[1780240799943,40.18,73589.56,0.0,0.00024,0.0,0.0451]
[1780240804977,40.18,73589.33,0.0,0.00024,0.0,0.04508]
[1780240811020,40.18,73589.57,0.0,0.00024,0.0,0.0451]
[1780240816055,40.18,73589.58,0.0,0.00024,0.0,0.0451]
[1780240821091,40.18,73589.95,0.0,0.00024,0.0,0.04513]
[1780240830154,40.18,73590.07,0.0,0.00024,0.0,0.04514]
[1780240837020,40.18,73590.07,0.0,0.00024,0.0,0.04514]
[1780240837203,40.18,73590.45,0.0,0.00024,0.0,0.04505]
[1780240842238,40.18,73589.84,0.0,0.00024,0.0,0.045]
[1780240847273,40.18,73586.53,0.0,0.00024,0.0,0.04474]
[1780240856336,40.18,73588.5,0.0,0.00024,0.0,0.0449]
[1780240862378,40.18,73591.49,0.0,0.00024,0.0,0.04513]
[1780240867413,40.18,73591.49,0.0,0.00024,0.0,0.04513]
[1780240872448,40.18,73591.99,0.0,0.00024,0.0,0.04517]
[1780240877483,40.18,73595.15,0.0,0.00024,0.0,0.04542]
[1780240882518,40.18,73597.15,0.0,0.00024,0.0,0.04558]
[1780240887553,40.18,73596.83,0.0,0.00024,0.0,0.04555]
[1780240892589,40.18,73597.79,0.0,0.00024,0.0,0.04551]
[1780240897623,40.18,73596.32,0.0,0.00024,0.0,0.04539]
[1780240903813,40.18,73596.43,0.0,0.00024,0.0,0.0454]
[1780240903914,40.18,73596.43,0.0,0.00024,0.0,0.0454]
[1780240906260,40.18,73596.39,0.0,0.00024,0.0,0.04539]
[1780240906360,40.18,73596.39,0.0,0.00024,0.0,0.04539]
[1780240911723,40.18,73596.58,0.0,0.00024,0.0,0.04541]
[1780240919779,40.18,73596.47,0.0,0.00024,0.0,0.0454]
[1780240924814,40.18,73605.16,0.0,0.00025,0.0,0.04609]
[1780240929849,40.18,73606.41,0.0,0.00025,0.0,0.0462]
[1780240934902,40.18,73616.49,0.0,0.00025,0.0,0.04701]
[1780240939937,40.18,73616.45,0.0,0.00025,0.0,0.04701]
[1780240944972,40.18,73616.89,0.0,0.00025,0.0,0.04705]
[1780240950007,40.18,73620.02,0.0,0.00025,0.0,0.0473]
[1780240955042,40.18,73620.04,0.0,0.00025,0.0,0.04718]
[1780240960077,40.18,73619.54,0.0,0.00025,0.0,0.04714]
[1780240965112,40.18,73615.59,0.0,0.00025,0.0,0.04681]
[1780240969494,40.18,73614.71,0.0,0.00025,0.0,0.04674]
[1780240969546,40.18,73614.71,0.0,0.00025,0.0,0.04674]
[1780240970502,40.18,73614.71,0.0,0.00025,0.0,0.04674]
[1780240972161,40.18,73614.83,0.0,0.00025,0.0,0.04675]
[1780240977196,40.18,73618.65,0.0,0.00025,0.0,0.04706]
[1780240982231,40.18,73617.59,0.0,0.00025,0.0,0.04698]
[1780240989280,40.18,73617.11,0.0,0.00025,0.0,0.04694]
[1780240994316,40.18,73617.02,0.0,0.00025,0.0,0.04693]
[1780240999351,40.18,73616.06,0.0,0.00025,0.0,0.04685]
[1780241004386,40.18,73617.14,0.0,0.00025,0.0,0.04694]
[1780241009421,40.18,73616.87,0.0,0.00025,0.0,0.04692]
[1780241014455,40.18,73615.89,0.0,0.00025,0.0,0.04671]
[1780241020498,40.18,73615.35,0.0,0.00025,0.0,0.04667]
[1780241025532,40.18,73618.4,0.0,0.00025,0.0,0.04692]
[1780241030568,40.18,73617.64,0.0,0.00025,0.0,0.04685]
[1780241035603,40.18,73617.84,0.0,0.00025,0.0,0.04687]
[1780241040645,40.18,73621.15,0.0,0.00025,0.0,0.04714]
[1780241045680,40.18,73624.63,0.0,0.00025,0.0,0.04743]
[1780241050714,40.18,73628.36,0.0,0.00026,0.0,0.04774]
[1780241055750,40.18,73636.41,0.0,0.00026,0.0,0.04841]
[1780241060785,40.18,73645.33,0.0,0.00026,0.0,0.04916]
[1780241065820,40.18,73643.51,0.0,0.00026,0.0,0.04901]
[1780241072869,40.18,73643.54,0.0,0.00026,0.0,0.04888]
[1780241077904,40.18,73645.02,0.0,0.00026,0.0,0.04901]
[1780241082939,40.18,73645.07,0.0,0.00026,0.0,0.04901]
[1780241087973,40.18,73646.68,0.0,0.00026,0.0,0.04915]
[1780241093009,40.18,73646.43,0.0,0.00026,0.0,0.04913]
[1780241101065,40.18,73645.95,0.0,0.00026,0.0,0.04908]
[1780241109121,40.18,73646.09,0.0,0.00026,0.0,0.0491]
[1780241114157,40.18,73646.31,0.0,0.00026,0.0,0.04912]
[1780241119194,40.18,73647.08,0.0,0.00026,0.0,0.04918]
[1780241124229,40.18,73647.14,0.0,0.00026,0.0,0.04919]
[1780241130271,40.18,73641.06,0.0,0.00026,0.0,0.04867]
[1780241135306,40.18,73637.45,0.0,0.00026,0.0,0.04824]
[1780241140341,40.18,73648.15,0.0,0.00026,0.0,0.04914]
[1780241145376,40.18,73653.61,0.0,0.00027,0.0,0.04961]
[1780241150411,40.18,73657.92,0.0,0.00027,0.0,0.04998]
[1780241156459,40.18,73660.78,0.0,0.00027,0.0,0.05023]
[1780241161494,40.18,73656.6,0.0,0.00027,0.0,0.04987]
[1780241166529,40.18,73657.19,0.0,0.00027,0.0,0.04992]
[1780241171564,40.18,73656.27,0.0,0.00027,0.0,0.04984]
[1780241176599,40.18,73658.84,0.0,0.00027,0.0,0.05006]
[1780241181634,40.18,73660.78,0.0,0.00027,0.0,0.05023]
[1780241186669,40.18,73659.25,0.0,0.00027,0.0,0.05009]
[1780241191704,40.18,73658.48,0.0,0.00027,0.0,0.04989]
[1780241196739,40.18,73656.15,0.0,0.00027,0.0,0.04969]
[1780241201774,40.18,73647.91,0.0,0.00026,0.0,0.04899]
[1780241206810,40.18,73639.23,0.0,0.00026,0.0,0.04825]
[1780241211843,40.18,73639.88,0.0,0.00026,0.0,0.04831]
[1780241216880,40.18,73641.0,0.0,0.00026,0.0,0.0484]
[1780241221915,40.18,73640.78,0.0,0.00026,0.0,0.04838]
[1780241226950,40.18,73641.36,0.0,0.00026,0.0,0.04843]
[1780241231986,40.18,73641.37,0.0,0.00026,0.0,0.04843]
[1780241237023,40.18,73644.56,0.0,0.00026,0.0,0.0487]
[1780241242056,40.18,73655.44,0.0,0.00027,0.0,0.04963]
[1780241247094,40.18,73649.79,0.0,0.00026,0.0,0.04915]
[1780241252129,40.18,73649.25,0.0,0.00026,0.0,0.04897]
[1780241257164,40.18,73648.6,0.0,0.00026,0.0,0.04891]
[1780241263206,40.18,73648.79,0.0,0.00026,0.0,0.04893]
[1780241268241,40.18,73648.93,0.0,0.00026,0.0,0.04894]
[1780241273276,40.18,73648.96,0.0,0.00026,0.0,0.04894]
[1780241279318,40.18,73649.09,0.0,0.00026,0.0,0.04896]
[1780241284352,40.18,73649.12,0.0,0.00026,0.0,0.04896]
[1780241290396,40.18,73645.97,0.0,0.00026,0.0,0.04869]
[1780241295431,40.18,73645.68,0.0,0.00026,0.0,0.04867]
[1780241300465,40.18,73646.57,0.0,0.00026,0.0,0.04874]
[1780241306511,40.18,73646.6,0.0,0.00026,0.0,0.04874]
[1780241311545,40.18,73646.99,0.0,0.00026,0.0,0.04865]
[1780241316580,40.18,73649.12,0.0,0.00026,0.0,0.04883]
[1780241321615,40.18,73649.27,0.0,0.00026,0.0,0.04884]
[1780241326650,40.18,73649.21,0.0,0.00026,0.0,0.04883]
[1780241332692,40.18,73648.84,0.0,0.00026,0.0,0.0488]
[1780241337727,40.18,73640.47,0.0,0.00026,0.0,0.0481]
[1780241342762,40.18,73637.6,0.0,0.00026,0.0,0.04786]
[1780241347797,40.18,73635.96,0.0,0.00026,0.0,0.04772]
[1780241352832,40.18,73635.81,0.0,0.00026,0.0,0.04771]
[1780241357867,40.18,73635.63,0.0,0.00026,0.0,0.04769]
[1780241362902,40.18,73635.77,0.0,0.00026,0.0,0.04771]
[1780241367937,40.18,73635.78,0.0,0.00026,0.0,0.04771]
[1780241372972,40.18,73633.79,0.0,0.00025,0.0,0.04741]
[1780241378007,40.18,73634.35,0.0,0.00025,0.0,0.04746]
[1780241383044,40.18,73634.97,0.0,0.00025,0.0,0.04751]
[1780241388079,40.18,73628.78,0.0,0.00025,0.0,0.047]
[1780241393114,40.18,73630.97,0.0,0.00025,0.0,0.04718]
[1780241398152,40.18,73642.98,0.0,0.00026,0.0,0.04818]
[1780241404194,40.18,73649.61,0.0,0.00026,0.0,0.04874]
[1780241411249,40.18,73646.41,0.0,0.00026,0.0,0.04847]
[1780241416284,40.18,73636.7,0.0,0.00026,0.0,0.04765]
[1780241421319,40.18,73636.68,0.0,0.00026,0.0,0.04765]
[1780241426354,40.18,73635.5,0.0,0.00025,0.0,0.04755]
[1780241431389,40.18,73635.46,0.0,0.00025,0.0,0.04742]
[1780241441459,40.18,73633.36,0.0,0.00025,0.0,0.04725]
[1780241446494,40.18,73633.37,0.0,0.00025,0.0,0.04725]
[1780241451529,40.18,73634.55,0.0,0.00025,0.0,0.04735]
[1780241456564,40.18,73635.75,0.0,0.00025,0.0,0.04745]
[1780241461599,40.18,73635.52,0.0,0.00025,0.0,0.04743]
[1780241466634,40.18,73635.34,0.0,0.00025,0.0,0.04741]
[1780241473683,40.18,73635.21,0.0,0.00025,0.0,0.0474]
[1780241479725,40.18,73634.96,0.0,0.00025,0.0,0.04738]
[1780241484761,40.18,73633.87,0.0,0.00025,0.0,0.04729]
[1780241489796,40.18,73633.7,0.0,0.00025,0.0,0.04728]
[1780241494833,40.18,73635.99,0.0,0.00025,0.0,0.04734]
[1780241499868,40.18,73634.02,0.0,0.00025,0.0,0.04717]
[1780241507924,40.18,73634.11,0.0,0.00025,0.0,0.04718]
[1780241513966,40.18,73634.19,0.0,0.00025,0.0,0.04719]
[1780241520011,40.18,73634.36,0.0,0.00025,0.0,0.0472]
[1780241526051,40.18,73632.67,0.0,0.00025,0.0,0.04706]
[1780241531085,40.18,73633.5,0.0,0.00025,0.0,0.04713]
[1780241539141,40.18,73633.67,0.0,0.00025,0.0,0.04715]
[1780241547198,40.18,73633.85,0.0,0.00025,0.0,0.04716]
[1780241553240,40.18,73633.74,0.0,0.00025,0.0,0.04702]
[1780241563310,40.18,73633.26,0.0,0.00025,0.0,0.04698]
[1780241569352,40.18,73633.15,0.0,0.00025,0.0,0.04698]
[1780241576401,40.18,73633.23,0.0,0.00025,0.0,0.04698]
[1780241580494,40.18,73633.23,0.0,0.00025,0.0,0.04698]
[1780241580596,40.18,73633.23,0.0,0.00025,0.0,0.04698]
[1780241581504,40.18,73633.23,0.0,0.00025,0.0,0.04698]
[1780241585464,40.18,73633.28,0.0,0.00025,0.0,0.04699]
[1780241590499,40.18,73624.23,0.0,0.00025,0.0,0.04625]
[1780241595534,40.18,73624.34,0.0,0.00025,0.0,0.04626]
[1780241600569,40.18,73624.14,0.0,0.00025,0.0,0.04624]
[1780241606612,40.18,73624.55,0.0,0.00025,0.0,0.04628]
[1780241611647,40.18,73629.18,0.0,0.00025,0.0,0.04652]
[1780241617688,40.18,73630.41,0.0,0.00025,0.0,0.04662]
[1780241622724,40.18,73629.97,0.0,0.00025,0.0,0.04659]
[1780241633801,40.18,73630.32,0.0,0.00025,0.0,0.04662]
[1780241641857,40.18,73630.56,0.0,0.00025,0.0,0.04664]
[1780241647899,40.18,73635.39,0.0,0.00025,0.0,0.04703]
[1780241654948,40.18,73635.81,0.0,0.00025,0.0,0.04707]
[1780241659983,40.18,73635.91,0.0,0.00025,0.0,0.04707]
[1780241665020,40.18,73639.01,0.0,0.00025,0.0,0.04733]
[1780241670055,40.18,73641.11,0.0,0.00025,0.0,0.0475]
[1780241675090,40.18,73641.07,0.0,0.00025,0.0,0.04737]
[1780241680125,40.18,73642.74,0.0,0.00025,0.0,0.04751]
[1780241685162,40.18,73643.15,0.0,0.00025,0.0,0.04754]
[1780241690196,40.18,73645.81,0.0,0.00026,0.0,0.04776]
[1780241695231,40.18,73647.53,0.0,0.00026,0.0,0.04791]
[1780241700266,40.18,73652.84,0.0,0.00026,0.0,0.04835]
[1780241705301,40.18,73652.81,0.0,0.00026,0.0,0.04835]
[1780241710336,40.18,73652.92,0.0,0.00026,0.0,0.04836]
[1780241717394,40.18,73653.66,0.0,0.00026,0.0,0.04842]
[1780241722428,40.18,73654.85,0.0,0.00026,0.0,0.04852]
[1780241727463,40.18,73654.91,0.0,0.00026,0.0,0.04853]
[1780241735519,40.18,73649.9,0.0,0.00026,0.0,0.04797]
[1780241740555,40.18,73649.62,0.0,0.00026,0.0,0.04795]
[1780241745590,40.18,73648.76,0.0,0.00026,0.0,0.04788]
[1780241750625,40.18,73641.15,0.0,0.00025,0.0,0.04725]
[1780241755660,40.18,73638.33,0.0,0.00025,0.0,0.04702]
[1780241761703,40.18,73638.54,0.0,0.00025,0.0,0.04703]
[1780241766737,40.18,73640.79,0.0,0.00025,0.0,0.04722]
[1780241771772,40.18,73639.09,0.0,0.00025,0.0,0.04708]
[1780241776807,40.18,73637.59,0.0,0.00025,0.0,0.04696]
[1780241783856,40.18,73637.61,0.0,0.00025,0.0,0.04696]
[1780241789898,40.18,73637.84,0.0,0.00025,0.0,0.04698]
[1780241794933,40.18,73635.21,0.0,0.00025,0.0,0.04663]
[1780241801983,40.18,73634.98,0.0,0.00025,0.0,0.04662]
[1780241807018,40.18,73633.05,0.0,0.00025,0.0,0.04646]
[1780241810845,40.18,73630.02,0.0,0.00025,0.0,0.04621]
[1780241811047,40.18,73629.38,0.0,0.00025,0.0,0.04616]
[1780241811700,40.18,73629.38,0.0,0.00025,0.0,0.04616]
[1780241814068,40.18,73630.04,0.0,0.00025,0.0,0.04621]
[1780241819102,40.18,73630.14,0.0,0.00025,0.0,0.04622]
[1780241824138,40.18,73629.86,0.0,0.00025,0.0,0.0462]
[1780241829173,40.18,73629.09,0.0,0.00025,0.0,0.04614]
[1780241834208,40.18,73628.92,0.0,0.00025,0.0,0.04612]
[1780241839242,40.18,73631.29,0.0,0.00025,0.0,0.04632]
[1780241845285,40.18,73629.28,0.0,0.00025,0.0,0.04615]
[1780241851327,40.18,73629.33,0.0,0.00025,0.0,0.04603]
[1780241858376,40.18,73629.46,0.0,0.00025,0.0,0.04604]
[1780241863411,40.18,73628.68,0.0,0.00025,0.0,0.04598]
[1780241869453,40.18,73626.7,0.0,0.00025,0.0,0.04582]
[1780241874489,40.18,73622.38,0.0,0.00024,0.0,0.04548]
[1780241879524,40.18,73621.72,0.0,0.00024,0.0,0.04542]
[1780241884559,40.18,73621.3,0.0,0.00024,0.0,0.04539]
[1780241889593,40.18,73621.11,0.0,0.00024,0.0,0.04537]
[1780241894638,40.18,73621.2,0.0,0.00024,0.0,0.04538]
[1780241899673,40.18,73621.71,0.0,0.00024,0.0,0.04542]
[1780241904708,40.18,73621.93,0.0,0.00024,0.0,0.04544]
[1780241909743,40.18,73621.48,0.0,0.00024,0.0,0.0454]
[1780241914778,40.18,73620.65,0.0,0.00024,0.0,0.04521]
[1780241919813,40.18,73620.12,0.0,0.00024,0.0,0.04517]
[1780241927869,40.18,73620.28,0.0,0.00024,0.0,0.04518]
[1780241933911,40.18,73619.52,0.0,0.00024,0.0,0.04512]
[1780241938946,40.18,73616.24,0.0,0.00024,0.0,0.04487]
[1780241943981,40.18,73621.59,0.0,0.00024,0.0,0.04529]
[1780241949016,40.18,73622.46,0.0,0.00024,0.0,0.04536]
[1780241963116,40.18,73623.01,0.0,0.00024,0.0,0.0454]
[1780241974194,40.18,73623.03,0.0,0.00024,0.0,0.04528]
[1780241984264,40.18,73623.03,0.0,0.00024,0.0,0.04528]
[1780241994334,40.18,73623.03,0.0,0.00024,0.0,0.04528]
[1780242000376,40.18,73622.85,0.0,0.00024,0.0,0.04526]
[1780242010447,40.18,73622.85,0.0,0.00024,0.0,0.04526]
[1780242016489,40.18,73622.67,0.0,0.00024,0.0,0.04525]
[1780242022531,40.18,73620.4,0.0,0.00024,0.0,0.04507]
[1780242027569,40.18,73617.83,0.0,0.00024,0.0,0.04487]
[1780242032604,40.18,73617.42,0.0,0.00024,0.0,0.04471]
[1780242037639,40.18,73615.81,0.0,0.00024,0.0,0.04459]
[1780242042674,40.18,73610.25,0.0,0.00024,0.0,0.04415]
[1780242047709,40.18,73610.22,0.0,0.00024,0.0,0.04415]
[1780242052744,40.18,73609.4,0.0,0.00024,0.0,0.04409]
[1780242057779,40.18,73609.45,0.0,0.00024,0.0,0.04409]
[1780242062813,40.18,73610.42,0.0,0.00024,0.0,0.04417]
[1780242067851,40.18,73609.44,0.0,0.00024,0.0,0.04409]
[1780242072886,40.18,73609.64,0.0,0.00024,0.0,0.04411]
[1780242077921,40.18,73610.18,0.0,0.00024,0.0,0.04415]
[1780242082956,40.18,73609.48,0.0,0.00024,0.0,0.04409]
[1780242088998,40.18,73609.81,0.0,0.00024,0.0,0.04412]
[1780242094038,40.18,73599.79,0.0,0.00023,0.0,0.04323]
[1780242095044,40.18,73582.6,0.0,0.00022,0.0,0.04194]
[1780242100079,40.18,73587.45,0.0,0.00023,0.0,0.0423]
[1780242105114,40.18,73584.95,0.0,0.00022,0.0,0.04211]
[1780242110149,40.18,73586.02,0.0,0.00022,0.0,0.04219]
[1780242115184,40.18,73585.87,0.0,0.00022,0.0,0.04218]
[1780242120219,40.18,73585.94,0.0,0.00022,0.0,0.04219]
[1780242125254,40.18,73585.77,0.0,0.00022,0.0,0.04217]
[1780242130289,40.18,73585.73,0.0,0.00022,0.0,0.04217]
[1780242135323,40.18,73583.08,0.0,0.00022,0.0,0.04197]
[1780242140359,40.18,73583.66,0.0,0.00022,0.0,0.04202]
[1780242145396,40.18,73584.26,0.0,0.00022,0.0,0.04206]
[1780242151439,40.18,73581.33,0.0,0.00022,0.0,0.04173]
[1780242156474,40.18,73576.29,0.0,0.00022,0.0,0.04136]
[1780242161509,40.18,73574.35,0.0,0.00022,0.0,0.04122]
[1780242166544,40.18,73573.08,0.0,0.00022,0.0,0.04113]
[1780242171579,40.18,73573.41,0.0,0.00022,0.0,0.04115]
[1780242176614,40.18,73573.45,0.0,0.00022,0.0,0.04115]
[1780242181649,40.18,73562.87,0.0,0.00021,0.0,0.04039]
[1780242186684,40.18,73561.05,0.0,0.00021,0.0,0.04026]
[1780242191496,40.18,73554.63,0.0,0.00021,0.0,0.0398]
[1780242191516,40.18,73554.63,0.0,0.00021,0.0,0.0398]
[1780242196754,40.18,73544.83,0.0,0.00021,0.0,0.03912]
[1780242201789,40.18,73543.14,0.0,0.00021,0.0,0.039]
[1780242206824,40.18,73534.33,0.0,0.0002,0.0,0.03839]
[1780242211861,40.18,73532.67,0.0,0.0002,0.0,0.03817]
[1780242216896,40.18,73531.72,0.0,0.0002,0.0,0.03811]
[1780242221929,40.18,73528.28,0.0,0.0002,0.0,0.03788]
[1780242226964,40.18,73527.32,0.0,0.0002,0.0,0.03781]
[1780242231999,40.18,73516.04,0.0,0.0002,0.0,0.03706]
[1780242238041,40.18,73516.21,0.0,0.0002,0.0,0.03707]
[1780242242075,40.18,73531.16,0.0,0.0002,0.0,0.03807]
[1780242246751,40.18,73525.98,0.0,0.0002,0.0,0.03772]
[1780242246850,40.18,73528.0,0.0,0.0002,0.0,0.03786]
[1780242252142,40.18,73530.9,0.0,0.0002,0.0,0.03805]
[1780242258186,40.18,73531.73,0.0,0.0002,0.0,0.03811]
[1780242263221,40.18,73526.71,0.0,0.0002,0.0,0.03777]
[1780242268256,40.18,73540.6,0.0,0.00021,0.0,0.03872]
[1780242273291,40.18,73538.49,0.0,0.0002,0.0,0.03846]
[1780242278326,40.18,73540.98,0.0,0.0002,0.0,0.03863]
[1780242283361,40.18,73541.17,0.0,0.0002,0.0,0.03865]
[1780242288396,40.18,73539.26,0.0,0.0002,0.0,0.03852]
[1780242293431,40.18,73535.9,0.0,0.0002,0.0,0.03829]
[1780242298466,40.18,73536.12,0.0,0.0002,0.0,0.0383]
[1780242303501,40.18,73536.3,0.0,0.0002,0.0,0.03831]
[1780242308536,40.18,73536.02,0.0,0.0002,0.0,0.03829]
[1780242313571,40.18,73537.5,0.0,0.0002,0.0,0.0384]
[1780242318606,40.18,73538.63,0.0,0.0002,0.0,0.03847]
[1780242323641,40.18,73539.17,0.0,0.0002,0.0,0.03851]
[1780242329683,40.18,73541.6,0.0,0.00021,0.0,0.03868]
[1780242335725,40.18,73544.1,0.0,0.00021,0.0,0.03874]
[1780242340760,40.18,73542.89,0.0,0.00021,0.0,0.03866]
[1780242345795,40.18,73542.89,0.0,0.00021,0.0,0.03866]
[1780242350830,40.18,73542.96,0.0,0.00021,0.0,0.03866]
[1780242355864,40.18,73545.97,0.0,0.00021,0.0,0.03887]
[1780242360900,40.18,73546.24,0.0,0.00021,0.0,0.03889]
[1780242365936,40.18,73547.62,0.0,0.00021,0.0,0.03898]
[1780242370971,40.18,73550.64,0.0,0.00021,0.0,0.03919]
[1780242379027,40.18,73552.01,0.0,0.00021,0.0,0.03929]
[1780242383516,40.18,73553.63,0.0,0.00021,0.0,0.0394]
[1780242384062,40.18,73553.78,0.0,0.00021,0.0,0.03941]
[1780242390106,40.18,73555.69,0.0,0.00021,0.0,0.03955]
[1780242395141,40.18,73556.46,0.0,0.00021,0.0,0.03949]
[1780242402192,40.18,73556.99,0.0,0.00021,0.0,0.03953]
[1780242407227,40.18,73557.5,0.0,0.00021,0.0,0.03956]
[1780242412262,40.18,73558.26,0.0,0.00021,0.0,0.03961]
[1780242417297,40.18,73559.23,0.0,0.00021,0.0,0.03968]
[1780242422332,40.18,73559.32,0.0,0.00021,0.0,0.03969]
[1780242427367,40.18,73560.28,0.0,0.00021,0.0,0.03976]
[1780242430590,40.18,73561.68,0.0,0.00021,0.0,0.03986]
[1780242430637,40.18,73561.68,0.0,0.00021,0.0,0.03986]
[1780242436430,40.18,73564.03,0.0,0.00021,0.0,0.04002]
[1780242441465,40.18,73567.61,0.0,0.00021,0.0,0.04028]
[1780242446500,40.18,73567.31,0.0,0.00021,0.0,0.04026]
[1780242451535,40.18,73567.7,0.0,0.00021,0.0,0.04017]
[1780242456574,40.18,73568.92,0.0,0.00021,0.0,0.04026]
[1780242461609,40.18,73574.5,0.0,0.00022,0.0,0.04066]
[1780242466644,40.18,73578.5,0.0,0.00022,0.0,0.04095]
[1780242471679,40.18,73583.85,0.0,0.00022,0.0,0.04134]
[1780242476714,40.18,73580.47,0.0,0.00022,0.0,0.04109]
[1780242481749,40.18,73582.73,0.0,0.00022,0.0,0.04125]
[1780242487791,40.18,73580.38,0.0,0.00022,0.0,0.04108]
[1780242492827,40.18,73581.25,0.0,0.00022,0.0,0.04115]
[1780242497862,40.18,73570.6,0.0,0.00021,0.0,0.04038]
[1780242502897,40.18,73567.55,0.0,0.00021,0.0,0.04016]
[1780242507933,40.18,73569.67,0.0,0.00021,0.0,0.04031]
[1780242513975,40.18,73569.95,0.0,0.00021,0.0,0.04022]
[1780242519010,40.18,73567.02,0.0,0.00021,0.0,0.04001]
[1780242524045,40.18,73566.61,0.0,0.00021,0.0,0.03998]
[1780242531094,40.18,73567.42,0.0,0.00021,0.0,0.04004]
[1780242536129,40.18,73570.89,0.0,0.00021,0.0,0.04029]
[1780242541164,40.18,73572.95,0.0,0.00022,0.0,0.04043]
[1780242546199,40.18,73570.1,0.0,0.00021,0.0,0.04023]
[1780242551234,40.18,73556.91,0.0,0.00021,0.0,0.0393]
[1780242558282,40.18,73555.95,0.0,0.00021,0.0,0.03923]
[1780242566339,40.18,73556.11,0.0,0.00021,0.0,0.03924]
[1780242571374,40.18,73559.11,0.0,0.00021,0.0,0.03934]
[1780242580437,40.18,73558.76,0.0,0.00021,0.0,0.03932]
[1780242585472,40.18,73552.08,0.0,0.00021,0.0,0.03885]
[1780242590507,40.18,73545.24,0.0,0.0002,0.0,0.03838]
[1780242595542,40.18,73542.53,0.0,0.0002,0.0,0.0382]
[1780242600580,40.18,73540.76,0.0,0.0002,0.0,0.03808]
[1780242605614,40.18,73548.41,0.0,0.0002,0.0,0.0386]
[1780242611656,40.18,73548.64,0.0,0.0002,0.0,0.03862]
[1780242616691,40.18,73555.97,0.0,0.00021,0.0,0.03912]
[1780242621725,40.18,73555.42,0.0,0.00021,0.0,0.03908]
[1780242626763,40.18,73555.41,0.0,0.00021,0.0,0.03908]
[1780242632805,40.18,73548.31,0.0,0.0002,0.0,0.03848]
[1780242638847,40.18,73545.53,0.0,0.0002,0.0,0.03829]
[1780242644889,40.18,73543.6,0.0,0.0002,0.0,0.03816]
[1780242649924,40.18,73543.82,0.0,0.0002,0.0,0.03818]
[1780242654959,40.18,73543.91,0.0,0.0002,0.0,0.03818]
[1780242662010,40.18,73546.82,0.0,0.0002,0.0,0.03838]
[1780242667045,40.18,73547.06,0.0,0.0002,0.0,0.0384]
[1780242672080,40.18,73547.99,0.0,0.0002,0.0,0.03846]
[1780242677115,40.18,73559.41,0.0,0.00021,0.0,0.03925]
[1780242682150,40.18,73561.87,0.0,0.00021,0.0,0.03942]
[1780242687189,40.18,73561.23,0.0,0.00021,0.0,0.03938]
[1780242693231,40.18,73561.18,0.0,0.00021,0.0,0.03927]
[1780242705316,40.18,73561.17,0.0,0.00021,0.0,0.03926]
[1780242710351,40.18,73560.31,0.0,0.00021,0.0,0.0392]
[1780242715386,40.18,73560.09,0.0,0.00021,0.0,0.03919]
[1780242717820,40.18,73560.09,0.0,0.00021,0.0,0.03919]
[1780242717828,40.18,73560.09,0.0,0.00021,0.0,0.03919]
[1780242720011,40.18,73560.09,0.0,0.00021,0.0,0.03919]
[1780242723442,40.18,73559.69,0.0,0.00021,0.0,0.03916]
[1780242728477,40.18,73560.13,0.0,0.00021,0.0,0.03919]
[1780242733512,40.18,73558.73,0.0,0.00021,0.0,0.03909]
[1780242740561,40.18,73556.09,0.0,0.00021,0.0,0.03891]
[1780242745597,40.18,73555.46,0.0,0.00021,0.0,0.03887]
[1780242750632,40.18,73559.06,0.0,0.00021,0.0,0.03912]
[1780242756674,40.18,73559.15,0.0,0.00021,0.0,0.03901]
[1780242763723,40.18,73559.08,0.0,0.00021,0.0,0.03901]
[1780242770773,40.18,73559.14,0.0,0.00021,0.0,0.03901]
[1780242778830,40.18,73558.98,0.0,0.00021,0.0,0.039]
[1780242785878,40.18,73559.99,0.0,0.00021,0.0,0.03907]
[1780242793936,40.18,73559.54,0.0,0.00021,0.0,0.03904]
[1780242798971,40.18,73559.45,0.0,0.00021,0.0,0.03903]
[1780242802495,40.18,73559.07,0.0,0.00021,0.0,0.03901]
[1780242803501,40.18,73555.38,0.0,0.00021,0.0,0.03875]
[1780242803002,40.18,73554.92,0.0,0.00021,0.0,0.03872]
[1780242804011,40.18,73555.04,0.0,0.00021,0.0,0.03873]
[1780242809044,40.18,73554.85,0.0,0.00021,0.0,0.03872]
[1780242814079,40.18,73554.9,0.0,0.00021,0.0,0.03861]
[1780242820123,40.18,73554.89,0.0,0.00021,0.0,0.03861]
[1780242825158,40.18,73555.12,0.0,0.00021,0.0,0.03863]
[1780242830193,40.18,73555.42,0.0,0.00021,0.0,0.03865]
[1780242839256,40.18,73555.03,0.0,0.00021,0.0,0.03862]
[1780242844291,40.18,73559.58,0.0,0.00021,0.0,0.03893]
[1780242850333,40.18,73561.45,0.0,0.00021,0.0,0.03906]
[1780242860404,40.18,73561.51,0.0,0.00021,0.0,0.03907]
[1780242862839,40.18,73561.43,0.0,0.00021,0.0,0.03906]
[1780242872489,40.18,73561.16,0.0,0.00021,0.0,0.03893]
[1780242877524,40.18,73558.18,0.0,0.00021,0.0,0.03873]
[1780242878928,40.18,73558.18,0.0,0.00021,0.0,0.03873]
[1780242880795,40.18,73557.86,0.0,0.00021,0.0,0.03871]
[1780242881551,40.18,73558.01,0.0,0.00021,0.0,0.03872]
[1780242891622,40.18,73557.15,0.0,0.00021,0.0,0.03866]
[1780242896657,40.18,73557.18,0.0,0.00021,0.0,0.03866]
[1780242901692,40.18,73556.37,0.0,0.00021,0.0,0.0386]
[1780242911313,40.18,73556.06,0.0,0.0002,0.0,0.03858]
[1780242911414,40.18,73556.24,0.0,0.00021,0.0,0.03859]
[1780242916797,40.18,73553.13,0.0,0.0002,0.0,0.03838]
[1780242923846,40.18,73553.14,0.0,0.0002,0.0,0.03838]
[1780242928881,40.18,73553.15,0.0,0.0002,0.0,0.03838]
[1780242937944,40.18,73553.11,0.0,0.0002,0.0,0.03827]
[1780242944997,40.18,73553.08,0.0,0.0002,0.0,0.03827]
[1780242958095,40.18,73552.18,0.0,0.0002,0.0,0.03821]
[1780242964139,40.18,73551.61,0.0,0.0002,0.0,0.03817]
[1780242969174,40.18,73550.14,0.0,0.0002,0.0,0.03807]
[1780242974208,40.18,73550.99,0.0,0.0002,0.0,0.03813]
[1780242982264,40.18,73551.06,0.0,0.0002,0.0,0.03813]
[1780242989314,40.18,73541.77,0.0,0.0002,0.0,0.0375]
[1780242999384,40.18,73542.55,0.0,0.0002,0.0,0.03745]
[1780243005427,40.18,73542.46,0.0,0.0002,0.0,0.03744]
[1780243010462,40.18,73542.28,0.0,0.0002,0.0,0.03743]
[1780243016504,40.18,73544.73,0.0,0.0002,0.0,0.0376]
[1780243021539,40.18,73544.7,0.0,0.0002,0.0,0.03759]
[1780243026573,40.18,73544.55,0.0,0.0002,0.0,0.03758]
[1780243032616,40.18,73541.75,0.0,0.0002,0.0,0.0374]
[1780243037651,40.18,73556.72,0.0,0.0002,0.0,0.03841]
[1780243042686,40.18,73557.36,0.0,0.0002,0.0,0.03845]
[1780243048728,40.18,73556.95,0.0,0.0002,0.0,0.03843]
[1780243054770,40.18,73556.62,0.0,0.0002,0.0,0.03829]
[1780243059809,40.18,73549.17,0.0,0.0002,0.0,0.03779]
[1780243065851,40.18,73548.73,0.0,0.0002,0.0,0.03776]
[1780243070891,40.18,73548.46,0.0,0.0002,0.0,0.03774]
[1780243075488,40.18,73548.74,0.0,0.0002,0.0,0.03776]
[1780243075585,40.18,73548.74,0.0,0.0002,0.0,0.03776]
[1780243081967,40.18,73547.96,0.0,0.0002,0.0,0.03771]
[1780243087003,40.18,73550.34,0.0,0.0002,0.0,0.03787]
[1780243092044,40.18,73548.26,0.0,0.0002,0.0,0.03773]
[1780243097083,40.18,73547.66,0.0,0.0002,0.0,0.03769]
[1780243102118,40.18,73547.42,0.0,0.0002,0.0,0.03767]
[1780243107153,40.18,73555.12,0.0,0.0002,0.0,0.03819]
[1780243113195,40.18,73556.6,0.0,0.0002,0.0,0.03818]
[1780243114225,40.18,73556.6,0.0,0.0002,0.0,0.03818]
[1780243114260,40.18,73556.6,0.0,0.0002,0.0,0.03818]
[1780243120246,40.18,73560.3,0.0,0.0002,0.0,0.03844]
[1780243125281,40.18,73560.27,0.0,0.0002,0.0,0.03844]
[1780243130316,40.18,73560.1,0.0,0.0002,0.0,0.03842]
[1780243135351,40.18,73559.81,0.0,0.0002,0.0,0.0384]
[1780243140385,40.18,73559.27,0.0,0.0002,0.0,0.03837]
[1780243145422,40.18,73559.47,0.0,0.0002,0.0,0.03838]
[1780243151464,40.18,73559.23,0.0,0.0002,0.0,0.03836]
[1780243156499,40.18,73559.23,0.0,0.0002,0.0,0.03836]
[1780243161534,40.18,73559.28,0.0,0.0002,0.0,0.03837]
[1780243167577,40.18,73553.89,0.0,0.0002,0.0,0.038]
[1780243172612,40.18,73551.65,0.0,0.0002,0.0,0.03774]
[1780243177647,40.18,73551.84,0.0,0.0002,0.0,0.03775]
[1780243183689,40.18,73552.21,0.0,0.0002,0.0,0.03778]
[1780243193760,40.18,73551.84,0.0,0.0002,0.0,0.03775]
[1780243200813,40.18,73552.44,0.0,0.0002,0.0,0.03779]
[1780243205843,40.18,73549.24,0.0,0.0002,0.0,0.03758]
[1780243210879,40.18,73548.81,0.0,0.0002,0.0,0.03755]
[1780243215914,40.18,73550.33,0.0,0.0002,0.0,0.03765]
[1780243220950,40.18,73550.59,0.0,0.0002,0.0,0.03767]
[1780243226992,40.18,73550.22,0.0,0.0002,0.0,0.03765]
[1780243232027,40.18,73550.19,0.0,0.0002,0.0,0.03754]
[1780243237062,40.18,73547.46,0.0,0.0002,0.0,0.03735]
[1780243242099,40.18,73550.33,0.0,0.0002,0.0,0.03755]
[1780243250155,40.18,73551.09,0.0,0.0002,0.0,0.0376]
[1780243255189,40.18,73550.81,0.0,0.0002,0.0,0.03758]
[1780243265260,40.18,73550.94,0.0,0.0002,0.0,0.03759]
[1780243273315,40.18,73547.8,0.0,0.0002,0.0,0.03738]
[1780243280365,40.18,73545.7,0.0,0.0002,0.0,0.03724]
[1780243285400,40.18,73538.72,0.0,0.0002,0.0,0.03677]
[1780243290435,40.18,73547.16,0.0,0.0002,0.0,0.03733]
[1780243295470,40.18,73548.23,0.0,0.0002,0.0,0.0373]
[1780243300505,40.18,73560.55,0.0,0.0002,0.0,0.03813]
[1780243306547,40.18,73562.95,0.0,0.0002,0.0,0.03829]
[1780243313596,40.18,73563.63,0.0,0.0002,0.0,0.03834]
[1780243318631,40.18,73573.42,0.0,0.00021,0.0,0.03901]
[1780243323666,40.18,73573.86,0.0,0.00021,0.0,0.03904]
[1780243328702,40.18,73578.97,0.0,0.00021,0.0,0.0394]
[1780243333737,40.18,73588.49,0.0,0.00021,0.0,0.04007]
[1780243338772,40.18,73594.08,0.0,0.00022,0.0,0.04047]
[1780243343807,40.18,73592.08,0.0,0.00022,0.0,0.04033]
[1780243348842,40.18,73590.74,0.0,0.00021,0.0,0.04024]
[1780243353877,40.18,73591.61,0.0,0.00021,0.0,0.04018]
[1780243358912,40.18,73593.81,0.0,0.00022,0.0,0.04034]
[1780243364954,40.18,73594.04,0.0,0.00022,0.0,0.04036]
[1780243369989,40.18,73594.51,0.0,0.00022,0.0,0.04039]
[1780243375025,40.18,73595.13,0.0,0.00022,0.0,0.04044]
[1780243380099,40.18,73591.13,0.0,0.00021,0.0,0.04015]
[1780243385133,40.18,73591.23,0.0,0.00021,0.0,0.04016]
[1780243390168,40.18,73591.34,0.0,0.00021,0.0,0.04016]
[1780243395202,40.18,73591.76,0.0,0.00021,0.0,0.04019]
[1780243400238,40.18,73591.83,0.0,0.00021,0.0,0.0402]
[1780243405273,40.18,73591.02,0.0,0.00021,0.0,0.04014]
[1780243412322,40.18,73593.27,0.0,0.00021,0.0,0.04019]
[1780243418364,40.18,73591.28,0.0,0.00021,0.0,0.04005]
[1780243423399,40.18,73591.98,0.0,0.00021,0.0,0.0401]
[1780243428433,40.18,73592.55,0.0,0.00021,0.0,0.04014]
[1780243433470,40.18,73592.02,0.0,0.00021,0.0,0.0401]
[1780243443540,40.18,73593.86,0.0,0.00021,0.0,0.04023]
[1780243448576,40.18,73591.13,0.0,0.00021,0.0,0.04004]
[1780243453611,40.18,73591.39,0.0,0.00021,0.0,0.04006]
[1780243460660,40.18,73591.63,0.0,0.00021,0.0,0.04007]
[1780243466703,40.18,73591.51,0.0,0.00021,0.0,0.04006]
[1780243472746,40.18,73593.61,0.0,0.00021,0.0,0.0401]
[1780243480802,40.18,73593.7,0.0,0.00021,0.0,0.04011]
[1780243488858,40.18,73591.61,0.0,0.00021,0.0,0.03996]
[1780243493893,40.18,73590.83,0.0,0.00021,0.0,0.0399]
[1780243499935,40.18,73590.9,0.0,0.00021,0.0,0.03991]
[1780243511016,40.18,73591.41,0.0,0.00021,0.0,0.03994]
[1780243516051,40.18,73587.39,0.0,0.00021,0.0,0.03966]
[1780243521087,40.18,73600.77,0.0,0.00022,0.0,0.04061]
[1780243526123,40.18,73602.5,0.0,0.00022,0.0,0.04074]
[1780243531158,40.18,73608.27,0.0,0.00022,0.0,0.04104]
[1780243536194,40.18,73609.06,0.0,0.00022,0.0,0.0411]
[1780243541229,40.18,73606.25,0.0,0.00022,0.0,0.0409]
[1780243546264,40.18,73611.64,0.0,0.00022,0.0,0.04129]
[1780243552305,40.18,73612.37,0.0,0.00022,0.0,0.04134]
[1780243557341,40.18,73615.59,0.0,0.00022,0.0,0.04158]
[1780243562376,40.18,73615.75,0.0,0.00022,0.0,0.04159]
[1780243569437,40.18,73616.38,0.0,0.00022,0.0,0.04164]
[1780243574473,40.18,73618.66,0.0,0.00022,0.0,0.04181]
[1780243581457,40.18,73618.6,0.0,0.00022,0.0,0.0418]
[1780243586869,40.18,73625.32,0.0,0.00023,0.0,0.0423]
[1780243593619,40.18,73620.79,0.0,0.00022,0.0,0.04185]
[1780243597681,40.18,73611.92,0.0,0.00022,0.0,0.04119]
[1780243597713,40.18,73611.92,0.0,0.00022,0.0,0.04119]
[1780243597783,40.18,73612.15,0.0,0.00022,0.0,0.04121]
[1780243603689,40.18,73613.41,0.0,0.00022,0.0,0.0413]
[1780243614753,40.18,73614.67,0.0,0.00022,0.0,0.0414]
[1780243614828,40.18,73614.67,0.0,0.00022,0.0,0.0414]
[1780243615504,40.18,73614.67,0.0,0.00022,0.0,0.0414]
[1780243616780,40.18,73615.24,0.0,0.00022,0.0,0.04144]
[1780243621815,40.18,73615.28,0.0,0.00022,0.0,0.04144]
[1780243628447,40.18,73615.26,0.0,0.00022,0.0,0.04144]
[1780243628543,40.18,73615.26,0.0,0.00022,0.0,0.04144]
[1780243635913,40.18,73615.17,0.0,0.00022,0.0,0.04143]
[1780243641955,40.18,73615.58,0.0,0.00022,0.0,0.04146]
[1780243646990,40.18,73620.28,0.0,0.00022,0.0,0.04181]
[1780243652027,40.18,73623.48,0.0,0.00022,0.0,0.04193]
[1780243657063,40.18,73623.83,0.0,0.00022,0.0,0.04196]
[1780243662097,40.18,73624.11,0.0,0.00022,0.0,0.04198]
[1780243667133,40.18,73623.64,0.0,0.00022,0.0,0.04194]
[1780243672168,40.18,73623.55,0.0,0.00022,0.0,0.04193]
[1780243677203,40.18,73632.61,0.0,0.00023,0.0,0.04261]
[1780243682237,40.18,73629.49,0.0,0.00023,0.0,0.04238]
[1780243687274,40.18,73621.89,0.0,0.00022,0.0,0.04181]
[1780243692309,40.18,73621.98,0.0,0.00022,0.0,0.04182]
[1780243698356,40.18,73621.03,0.0,0.00022,0.0,0.04175]
[1780243703391,40.18,73611.01,0.0,0.00022,0.0,0.04101]
[1780243708426,40.18,73608.43,0.0,0.00022,0.0,0.04082]
[1780243713461,40.18,73608.1,0.0,0.00022,0.0,0.04069]
[1780243719503,40.18,73608.75,0.0,0.00022,0.0,0.04073]
[1780243724538,40.18,73609.08,0.0,0.00022,0.0,0.04076]
[1780243729573,40.18,73608.15,0.0,0.00022,0.0,0.04069]
[1780243734608,40.18,73608.36,0.0,0.00022,0.0,0.0407]
[1780243740650,40.18,73607.69,0.0,0.00022,0.0,0.04066]
[1780243746692,40.18,73607.36,0.0,0.00022,0.0,0.04063]
[1780243751728,40.18,73607.4,0.0,0.00022,0.0,0.04064]
[1780243756764,40.18,73608.7,0.0,0.00022,0.0,0.04073]
[1780243762806,40.18,73608.97,0.0,0.00022,0.0,0.04075]
[1780243767843,40.18,73609.19,0.0,0.00022,0.0,0.04076]
[1780243772878,40.18,73608.05,0.0,0.00022,0.0,0.04057]
[1780243777913,40.18,73608.32,0.0,0.00022,0.0,0.04059]
[1780243782947,40.18,73608.19,0.0,0.00022,0.0,0.04058]
[1780243787983,40.18,73608.27,0.0,0.00022,0.0,0.04058]
[1780243793022,40.18,73605.88,0.0,0.00022,0.0,0.04041]
[1780243799064,40.18,73605.38,0.0,0.00022,0.0,0.04038]
[1780243806115,40.18,73606.07,0.0,0.00022,0.0,0.04043]
[1780243812157,40.18,73606.04,0.0,0.00022,0.0,0.04042]
[1780243820213,40.18,73606.17,0.0,0.00022,0.0,0.04043]
[1780243825248,40.18,73606.39,0.0,0.00022,0.0,0.04045]
[1780243833755,40.18,73606.38,0.0,0.00022,0.0,0.04045]
[1780243833813,40.18,73606.38,0.0,0.00022,0.0,0.04033]
[1780243839348,40.18,73606.41,0.0,0.00022,0.0,0.04034]
[1780243844382,40.18,73606.4,0.0,0.00022,0.0,0.04034]
[1780243849419,40.18,73596.12,0.0,0.00021,0.0,0.0396]
[1780243854455,40.18,73595.19,0.0,0.00021,0.0,0.03954]
[1780243860496,40.18,73594.86,0.0,0.00021,0.0,0.03951]
[1780243866540,40.18,73593.37,0.0,0.00021,0.0,0.03941]
[1780243871575,40.18,73592.98,0.0,0.00021,0.0,0.03938]
[1780243877617,40.18,73593.8,0.0,0.00021,0.0,0.03944]
[1780243882652,40.18,73594.21,0.0,0.00021,0.0,0.03947]
[1780243887687,40.18,73593.91,0.0,0.00021,0.0,0.03945]
[1780243892722,40.18,73594.06,0.0,0.00021,0.0,0.03935]
[1780243898767,40.18,73594.13,0.0,0.00021,0.0,0.03935]
[1780243906823,40.18,73594.11,0.0,0.00021,0.0,0.03935]
[1780243913872,40.18,73594.08,0.0,0.00021,0.0,0.03935]
[1780243918906,40.18,73594.03,0.0,0.00021,0.0,0.03934]
[1780243924949,40.18,73593.9,0.0,0.00021,0.0,0.03934]
[1780243929984,40.18,73592.18,0.0,0.00021,0.0,0.03922]
[1780243936027,40.18,73591.54,0.0,0.00021,0.0,0.03917]
[1780243950124,40.18,73591.93,0.0,0.00021,0.0,0.0392]
[1780243955159,40.18,73591.72,0.0,0.00021,0.0,0.03907]
[1780243960194,40.18,73591.64,0.0,0.00021,0.0,0.03907]
[1780243965230,40.18,73590.85,0.0,0.00021,0.0,0.03901]
[1780243970265,40.18,73587.8,0.0,0.00021,0.0,0.0388]
[1780243975300,40.18,73587.57,0.0,0.00021,0.0,0.03878]
[1780243980337,40.18,73584.32,0.0,0.00021,0.0,0.03856]
[1780243985370,40.18,73579.32,0.0,0.0002,0.0,0.03822]
[1780243987030,40.18,73578.98,0.0,0.0002,0.0,0.03819]
[1780243987131,40.18,73578.98,0.0,0.0002,0.0,0.03819]
[1780243992419,40.18,73573.63,0.0,0.0002,0.0,0.03783]
[1780243997453,40.18,73567.96,0.0,0.0002,0.0,0.03745]
[1780244002489,40.18,73567.93,0.0,0.0002,0.0,0.03744]
[1780244007524,40.18,73564.71,0.0,0.0002,0.0,0.03723]
[1780244014573,40.18,73561.25,0.0,0.0002,0.0,0.03689]
[1780244019608,40.18,73543.26,0.0,0.00019,0.0,0.03572]
[1780244024643,40.18,73540.46,0.0,0.00019,0.0,0.03554]
[1780244029679,40.18,73540.44,0.0,0.00019,0.0,0.03554]
[1780244034714,40.18,73541.49,0.0,0.00019,0.0,0.03561]
[1780244039749,40.18,73541.41,0.0,0.00019,0.0,0.0356]
[1780244044784,40.18,73542.11,0.0,0.00019,0.0,0.03565]
[1780244051838,40.18,73522.78,0.0,0.00018,0.0,0.03443]
[1780244056872,40.18,73524.34,0.0,0.00018,0.0,0.03452]
[1780244061907,40.18,73524.33,0.0,0.00018,0.0,0.03452]
[1780244066942,40.18,73524.57,0.0,0.00018,0.0,0.03454]
[1780244071977,40.18,73519.77,0.0,0.00018,0.0,0.03414]
[1780244077020,40.18,73513.8,0.0,0.00018,0.0,0.03377]
[1780244083062,40.18,73519.32,0.0,0.00018,0.0,0.03411]
[1780244088097,40.18,73521.22,0.0,0.00018,0.0,0.03423]
[1780244093132,40.18,73521.15,0.0,0.00018,0.0,0.03423]
[1780244099174,40.18,73521.11,0.0,0.00018,0.0,0.03422]
[1780244104209,40.18,73518.56,0.0,0.00018,0.0,0.03407]
[1780244109246,40.18,73522.03,0.0,0.00018,0.0,0.03428]
[1780244114281,40.18,73521.53,0.0,0.00018,0.0,0.03425]
[1780244119316,40.18,73519.11,0.0,0.00018,0.0,0.0341]
[1780244124351,40.18,73521.24,0.0,0.00018,0.0,0.03423]
[1780244129387,40.18,73520.95,0.0,0.00018,0.0,0.03421]
[1780244134422,40.18,73521.15,0.0,0.00018,0.0,0.03413]
[1780244139457,40.18,73522.1,0.0,0.00018,0.0,0.03419]
[1780244145499,40.18,73522.21,0.0,0.00018,0.0,0.03419]
[1780244150534,40.18,73522.24,0.0,0.00018,0.0,0.03419]
[1780244155569,40.18,73521.45,0.0,0.00018,0.0,0.03415]
[1780244160604,40.18,73521.69,0.0,0.00018,0.0,0.03416]
[1780244165639,40.18,73523.78,0.0,0.00018,0.0,0.03429]
[1780244171681,40.18,73523.11,0.0,0.00018,0.0,0.03425]
[1780244176716,40.18,73515.05,0.0,0.00018,0.0,0.03375]
[1780244181752,40.18,73513.12,0.0,0.00018,0.0,0.03363]
[1780244186787,40.18,73509.99,0.0,0.00018,0.0,0.03344]
[1780244191822,40.18,73507.93,0.0,0.00018,0.0,0.03322]
[1780244196857,40.18,73520.59,0.0,0.00018,0.0,0.03399]
[1780244201892,40.18,73521.32,0.0,0.00018,0.0,0.03404]
[1780244206929,40.18,73516.91,0.0,0.00018,0.0,0.03377]
[1780244211965,40.18,73513.09,0.0,0.00018,0.0,0.03354]
[1780244217002,40.18,73517.41,0.0,0.00018,0.0,0.0338]
[1780244222038,40.18,73522.74,0.0,0.00018,0.0,0.03413]
[1780244228080,40.18,73524.13,0.0,0.00018,0.0,0.03421]
[1780244233115,40.18,73518.96,0.0,0.00018,0.0,0.03389]
[1780244239160,40.18,73518.31,0.0,0.00018,0.0,0.03385]
[1780244244195,40.18,73519.15,0.0,0.00018,0.0,0.0339]
[1780244249230,40.18,73521.36,0.0,0.00018,0.0,0.03404]
[1780244254264,40.18,73523.16,0.0,0.00018,0.0,0.03405]
[1780244263328,40.18,73523.4,0.0,0.00018,0.0,0.03407]
[1780244272390,40.18,73524.53,0.0,0.00018,0.0,0.03414]
[1780244277425,40.18,73524.17,0.0,0.00018,0.0,0.03411]
[1780244286832,40.18,73524.09,0.0,0.00018,0.0,0.03411]
[1780244300587,40.18,73524.05,0.0,0.00018,0.0,0.03411]
[1780244305624,40.18,73524.02,0.0,0.00018,0.0,0.03411]
[1780244312674,40.18,73526.44,0.0,0.00018,0.0,0.03416]
[1780244317709,40.18,73526.08,0.0,0.00018,0.0,0.03413]
[1780244322750,40.18,73526.04,0.0,0.00018,0.0,0.03413]
[1780244324765,40.18,73512.03,0.0,0.00018,0.0,0.03328]
[1780244329800,40.18,73509.75,0.0,0.00018,0.0,0.03314]
[1780244335842,40.18,73509.71,0.0,0.00018,0.0,0.03314]
[1780244340876,40.18,73504.25,0.0,0.00017,0.0,0.03281]
[1780244345911,40.18,73506.26,0.0,0.00017,0.0,0.03293]
[1780244353968,40.18,73503.85,0.0,0.00017,0.0,0.03279]
[1780244361017,40.18,73503.98,0.0,0.00017,0.0,0.03279]
[1780244368076,40.18,73504.9,0.0,0.00017,0.0,0.03285]
[1780244373111,40.18,73512.76,0.0,0.00018,0.0,0.03322]
[1780244379153,40.18,73514.69,0.0,0.00018,0.0,0.03334]
[1780244384187,40.18,73513.65,0.0,0.00018,0.0,0.03328]
[1780244389223,40.18,73513.3,0.0,0.00018,0.0,0.03326]
[1780244394258,40.18,73513.22,0.0,0.00018,0.0,0.03325]
[1780244399293,40.18,73513.15,0.0,0.00018,0.0,0.03325]
[1780244405335,40.18,73511.87,0.0,0.00018,0.0,0.03317]
[1780244410370,40.18,73512.27,0.0,0.00018,0.0,0.03319]
[1780244416412,40.18,73512.25,0.0,0.00018,0.0,0.03319]
[1780244421448,40.18,73512.63,0.0,0.00018,0.0,0.03322]
[1780244426483,40.18,73507.93,0.0,0.00017,0.0,0.03293]
[1780244431518,40.18,73508.67,0.0,0.00017,0.0,0.03288]
[1780244438567,40.18,73511.91,0.0,0.00017,0.0,0.03308]
[1780244443602,40.18,73521.1,0.0,0.00018,0.0,0.03363]
[1780244451658,40.18,73521.02,0.0,0.00018,0.0,0.03363]
[1780244456693,40.18,73521.22,0.0,0.00018,0.0,0.03364]
[1780244461728,40.18,73526.16,0.0,0.00018,0.0,0.03394]
[1780244466763,40.18,73527.3,0.0,0.00018,0.0,0.03401]
[1780244475826,40.18,73527.25,0.0,0.00018,0.0,0.03401]
[1780244481868,40.18,73527.29,0.0,0.00018,0.0,0.03401]
[1780244486902,40.18,73527.32,0.0,0.00018,0.0,0.03401]
[1780244499995,40.18,73527.65,0.0,0.00018,0.0,0.03393]
[1780244505029,40.18,73532.49,0.0,0.00018,0.0,0.03423]
[1780244510065,40.18,73531.27,0.0,0.00018,0.0,0.03416]
[1780244515099,40.18,73522.73,0.0,0.00018,0.0,0.03363]
[1780244520135,40.18,73510.64,0.0,0.00017,0.0,0.0329]
[1780244525170,40.18,73504.92,0.0,0.00017,0.0,0.03256]
[1780244531212,40.18,73501.35,0.0,0.00017,0.0,0.03235]
[1780244532129,40.18,73501.35,0.0,0.00017,0.0,0.03235]
[1780244532207,40.18,73501.35,0.0,0.00017,0.0,0.03235]
[1780244532237,40.18,73488.36,0.0,0.00017,0.0,0.0316]
[1780244532739,40.18,73488.36,0.0,0.00017,0.0,0.0316]
[1780244533234,40.18,73474.95,0.0,0.00016,0.0,0.03084]
[1780244536258,40.18,73449.01,0.0,0.00015,0.0,0.02941]
[1780244539279,40.18,73462.18,0.0,0.00016,0.0,0.03013]
[1780244544316,40.18,73462.09,0.0,0.00016,0.0,0.03012]
[1780244545053,40.18,73462.09,0.0,0.00016,0.0,0.03012]
[1780244545323,40.18,73462.78,0.0,0.00016,0.0,0.03016]
[1780244550358,40.18,73462.74,0.0,0.00016,0.0,0.03016]
[1780244555393,40.18,73472.37,0.0,0.00016,0.0,0.0306]
[1780244560428,40.18,73486.01,0.0,0.00017,0.0,0.03137]
[1780244565463,40.18,73485.69,0.0,0.00017,0.0,0.03135]
[1780244570506,40.18,73485.86,0.0,0.00017,0.0,0.03136]
[1780244575541,40.18,73481.19,0.0,0.00016,0.0,0.0311]
[1780244580578,40.18,73469.32,0.0,0.00016,0.0,0.03043]
[1780244585613,40.18,73478.88,0.0,0.00016,0.0,0.03097]
[1780244588634,40.18,73463.23,0.0,0.00016,0.0,0.03009]
[1780244593669,40.18,73456.47,0.0,0.00016,0.0,0.02972]
[1780244598706,40.18,73456.05,0.0,0.00016,0.0,0.0297]
[1780244603741,40.18,73456.8,0.0,0.00016,0.0,0.02974]
[1780244608776,40.18,73462.36,0.0,0.00016,0.0,0.03005]
[1780244613812,40.18,73464.43,0.0,0.00016,0.0,0.03007]
[1780244618847,40.18,73464.76,0.0,0.00016,0.0,0.03009]
[1780244623882,40.18,73468.02,0.0,0.00016,0.0,0.03027]
[1780244628917,40.18,73468.38,0.0,0.00016,0.0,0.03029]
[1780244633952,40.18,73477.98,0.0,0.00016,0.0,0.03082]
[1780244638987,40.18,73479.13,0.0,0.00016,0.0,0.03089]
[1780244645031,40.18,73479.61,0.0,0.00016,0.0,0.03092]
[1780244650066,40.18,73471.3,0.0,0.00016,0.0,0.03045]
[1780244655102,40.18,73460.52,0.0,0.00016,0.0,0.02986]
[1780244660139,40.18,73457.97,0.0,0.00016,0.0,0.02972]
[1780244665172,40.18,73469.1,0.0,0.00016,0.0,0.03033]
[1780244670207,40.18,73469.14,0.0,0.00016,0.0,0.03033]
[1780244675243,40.18,73467.04,0.0,0.00016,0.0,0.03013]
[1780244680278,40.18,73467.36,0.0,0.00016,0.0,0.03014]
[1780244685334,40.18,73468.03,0.0,0.00016,0.0,0.03018]
[1780244690370,40.18,73468.73,0.0,0.00016,0.0,0.03022]
[1780244695405,40.18,73476.39,0.0,0.00016,0.0,0.03064]
[1780244701447,40.18,73476.88,0.0,0.00016,0.0,0.03067]
[1780244706483,40.18,73470.17,0.0,0.00016,0.0,0.0303]
[1780244711518,40.18,73463.7,0.0,0.00016,0.0,0.02994]
[1780244715546,40.18,73449.77,0.0,0.00015,0.0,0.02919]
[1780244720580,40.18,73443.18,0.0,0.00015,0.0,0.02884]
[1780244725627,40.18,73435.07,0.0,0.00015,0.0,0.02841]
[1780244730662,40.18,73433.45,0.0,0.00015,0.0,0.02833]
[1780244735697,40.18,73440.95,0.0,0.00015,0.0,0.02863]
[1780244740732,40.18,73451.24,0.0,0.00015,0.0,0.02918]
[1780244745767,40.18,73458.72,0.0,0.00016,0.0,0.02958]
[1780244750802,40.18,73464.13,0.0,0.00016,0.0,0.02988]
[1780244755837,40.18,73463.79,0.0,0.00016,0.0,0.02986]
[1780244761887,40.18,73463.52,0.0,0.00016,0.0,0.02984]
[1780244766102,40.18,73453.61,0.0,0.00015,0.0,0.02931]
[1780244771957,40.18,73441.2,0.0,0.00015,0.0,0.02865]
[1780244776992,40.18,73446.53,0.0,0.00015,0.0,0.02893]
[1780244782029,40.18,73445.61,0.0,0.00015,0.0,0.02888]
[1780244787065,40.18,73447.33,0.0,0.00015,0.0,0.02897]
[1780244792100,40.18,73451.13,0.0,0.00015,0.0,0.02909]
[1780244797135,40.18,73461.94,0.0,0.00016,0.0,0.02967]
[1780244802169,40.18,73463.33,0.0,0.00016,0.0,0.02974]
[1780244807205,40.18,73463.05,0.0,0.00016,0.0,0.02973]
[1780244812240,40.18,73474.62,0.0,0.00016,0.0,0.03037]
[1780244817275,40.18,73479.28,0.0,0.00016,0.0,0.03063]
[1780244822311,40.18,73481.44,0.0,0.00016,0.0,0.03075]
[1780244827345,40.18,73480.74,0.0,0.00016,0.0,0.03071]
[1780244832381,40.18,73486.42,0.0,0.00016,0.0,0.03103]
[1780244837416,40.18,73487.57,0.0,0.00016,0.0,0.03109]
[1780244842451,40.18,73487.67,0.0,0.00016,0.0,0.0311]
[1780244847486,40.18,73486.96,0.0,0.00016,0.0,0.03106]
[1780244854535,40.18,73487.4,0.0,0.00016,0.0,0.03099]
[1780244862591,40.18,73487.52,0.0,0.00016,0.0,0.031]
[1780244869640,40.18,73487.86,0.0,0.00016,0.0,0.03102]
[1780244874675,40.18,73488.29,0.0,0.00016,0.0,0.03104]
[1780244879711,40.18,73487.71,0.0,0.00016,0.0,0.03101]
[1780244884746,40.18,73489.96,0.0,0.00016,0.0,0.03114]
[1780244889781,40.18,73489.87,0.0,0.00016,0.0,0.03113]
[1780244894816,40.18,73489.63,0.0,0.00016,0.0,0.03112]
[1780244899851,40.18,73489.47,0.0,0.00016,0.0,0.03111]
[1780244906902,40.18,73488.07,0.0,0.00016,0.0,0.03103]
[1780244913951,40.18,73488.83,0.0,0.00016,0.0,0.03098]
[1780244921000,40.18,73488.24,0.0,0.00016,0.0,0.03095]
[1780244926036,40.18,73489.29,0.0,0.00016,0.0,0.03101]
[1780244937113,40.18,73487.87,0.0,0.00016,0.0,0.03093]
[1780244942148,40.18,73489.13,0.0,0.00016,0.0,0.031]
[1780244948190,40.18,73490.03,0.0,0.00016,0.0,0.03105]
[1780244954232,40.18,73490.12,0.0,0.00016,0.0,0.03105]
[1780244962287,40.18,73490.3,0.0,0.00016,0.0,0.03106]
[1780244968330,40.18,73491.11,0.0,0.00016,0.0,0.03111]
[1780244973365,40.18,73491.75,0.0,0.00016,0.0,0.03105]
[1780244978400,40.18,73500.24,0.0,0.00017,0.0,0.03154]
[1780244983435,40.18,73514.1,0.0,0.00017,0.0,0.03234]
[1780244988470,40.18,73519.77,0.0,0.00017,0.0,0.03268]
[1780244993505,40.18,73517.93,0.0,0.00017,0.0,0.03257]
[1780244998540,40.18,73513.88,0.0,0.00017,0.0,0.03233]
[1780245003575,40.18,73502.93,0.0,0.00017,0.0,0.03169]
[1780245008610,40.18,73498.38,0.0,0.00017,0.0,0.03143]
[1780245013645,40.18,73498.8,0.0,0.00017,0.0,0.03146]
[1780245018680,40.18,73501.96,0.0,0.00017,0.0,0.03164]
[1780245023715,40.18,73503.3,0.0,0.00017,0.0,0.03171]
[1780245028750,40.18,73501.52,0.0,0.00017,0.0,0.03161]
[1780245033786,40.18,73500.16,0.0,0.00017,0.0,0.03144]
[1780245039829,40.18,73500.59,0.0,0.00017,0.0,0.03147]
[1780245044864,40.18,73500.56,0.0,0.00017,0.0,0.03146]
[1780245049898,40.18,73498.76,0.0,0.00017,0.0,0.03136]
[1780245054934,40.18,73498.87,0.0,0.00017,0.0,0.03137]
[1780245060977,40.18,73470.71,0.0,0.00016,0.0,0.02979]
[1780245068026,40.18,73458.31,0.0,0.00015,0.0,0.02912]
[1780245073063,40.18,73459.21,0.0,0.00015,0.0,0.02917]
[1780245078099,40.18,73458.95,0.0,0.00015,0.0,0.02916]
[1780245083134,40.18,73449.88,0.0,0.00015,0.0,0.02868]
[1780245088909,40.18,73449.58,0.0,0.00015,0.0,0.02866]
[1780245089682,40.18,73449.58,0.0,0.00015,0.0,0.02866]
[1780245095218,40.18,73446.82,0.0,0.00015,0.0,0.02843]
[1780245102267,40.18,73446.9,0.0,0.00015,0.0,0.02843]
[1780245107308,40.18,73462.36,0.0,0.00015,0.0,0.02925]
[1780245112343,40.18,73462.57,0.0,0.00015,0.0,0.02926]
[1780245117378,40.18,73463.38,0.0,0.00015,0.0,0.02931]
[1780245124427,40.18,73462.48,0.0,0.00015,0.0,0.02926]
[1780245129965,40.18,73463.79,0.0,0.00015,0.0,0.02933]
[1780245139531,40.18,73454.95,0.0,0.00015,0.0,0.02886]
[1780245144567,40.18,73454.35,0.0,0.00015,0.0,0.02883]
[1780245149603,40.18,73453.27,0.0,0.00015,0.0,0.02877]
[1780245154641,40.18,73458.21,0.0,0.00015,0.0,0.02894]
[1780245159676,40.18,73458.35,0.0,0.00015,0.0,0.02895]
[1780245164710,40.18,73451.59,0.0,0.00015,0.0,0.02859]
[1780245170753,40.18,73444.46,0.0,0.00015,0.0,0.02822]
[1780245175788,40.18,73432.11,0.0,0.00014,0.0,0.02759]
[1780245180823,40.18,73432.23,0.0,0.00014,0.0,0.02759]
[1780245185858,40.18,73421.34,0.0,0.00014,0.0,0.02704]
[1780245190897,40.18,73423.13,0.0,0.00014,0.0,0.02713]
[1780245195935,40.18,73425.14,0.0,0.00014,0.0,0.02723]
[1780245199963,40.18,73406.4,0.0,0.00014,0.0,0.02631]
[1780245204998,40.18,73411.19,0.0,0.00014,0.0,0.02654]
[1780245206772,40.18,73409.96,0.0,0.00014,0.0,0.02648]
[1780245212050,40.18,73411.89,0.0,0.00014,0.0,0.0265]
[1780245215130,40.18,73408.04,0.0,0.00014,0.0,0.02631]
[1780245217411,40.18,73407.0,0.0,0.00014,0.0,0.02626]
[1780245220107,40.18,73387.9,0.0,0.00013,0.0,0.02534]
[1780245222859,40.18,73383.57,0.0,0.00013,0.0,0.02514]
[1780245224458,40.18,73390.02,0.0,0.00013,0.0,0.02544]
[1780245230190,40.18,73381.69,0.0,0.00013,0.0,0.02505]
[1780245234240,40.18,73361.27,0.0,0.00013,0.0,0.02412]
[1780245235232,40.18,73343.26,0.0,0.00012,0.0,0.02332]
[1780245236874,40.18,73343.26,0.0,0.00012,0.0,0.02332]
[1780245236879,40.18,73333.39,0.0,0.00012,0.0,0.02289]
[1780245237246,40.18,73351.24,0.0,0.00012,0.0,0.02367]
[1780245238253,40.18,73378.82,0.0,0.00013,0.0,0.02492]
[1780245239260,40.18,73392.64,0.0,0.00013,0.0,0.02557]
[1780245241846,40.18,73400.8,0.0,0.00014,0.0,0.02596]
[1780245241880,40.18,73384.79,0.0,0.00013,0.0,0.0252]
[1780245244779,40.18,73382.07,0.0,0.00013,0.0,0.02507]
[1780245244818,40.18,73382.97,0.0,0.00013,0.0,0.02511]
[1780245245517,40.18,73382.97,0.0,0.00013,0.0,0.02511]
[1780245245609,40.18,73384.59,0.0,0.00013,0.0,0.02519]
[1780245248869,40.18,73381.42,0.0,0.00013,0.0,0.02504]
[1780245248956,40.18,73373.9,0.0,0.00013,0.0,0.02469]
[1780245254381,40.18,73379.95,0.0,0.00013,0.0,0.02497]
[1780245258410,40.18,73363.15,0.0,0.00013,0.0,0.0242]
[1780245261828,40.18,73361.36,0.0,0.00013,0.0,0.02412]
[1780245267475,40.18,73362.47,0.0,0.00013,0.0,0.02417]
[1780245272509,40.18,73367.09,0.0,0.00013,0.0,0.02431]
[1780245277544,40.18,73361.76,0.0,0.00013,0.0,0.02407]
[1780245278855,40.18,73361.76,0.0,0.00013,0.0,0.02407]
[1780245281580,40.18,73333.5,0.0,0.00012,0.0,0.02283]
[1780245286615,40.18,73342.08,0.0,0.00012,0.0,0.0232]
[1780245291650,40.18,73345.39,0.0,0.00012,0.0,0.02334]
[1780245296689,40.18,73341.64,0.0,0.00012,0.0,0.02318]
[1780245301725,40.18,73347.02,0.0,0.00012,0.0,0.02341]
[1780245306760,40.18,73348.74,0.0,0.00012,0.0,0.02349]
[1780245311795,40.18,73355.34,0.0,0.00012,0.0,0.02378]
[1780245316830,40.18,73345.48,0.0,0.00012,0.0,0.02334]
[1780245320878,40.18,73339.77,0.0,0.00012,0.0,0.0231]
[1780245320895,40.18,73340.52,0.0,0.00012,0.0,0.02313]
[1780245326900,40.18,73346.77,0.0,0.00012,0.0,0.0234]
[1780245331936,40.18,73351.39,0.0,0.00012,0.0,0.02353]
[1780245336971,40.18,73350.78,0.0,0.00012,0.0,0.0235]
[1780245342007,40.18,73348.39,0.0,0.00012,0.0,0.0234]
[1780245343540,40.18,73352.49,0.0,0.00012,0.0,0.02358]
[1780245343629,40.18,73352.49,0.0,0.00012,0.0,0.02358]
[1780245344034,40.18,73352.49,0.0,0.00012,0.0,0.02358]
[1780245344101,40.18,73334.98,0.0,0.00012,0.0,0.02282]
[1780245345405,40.18,73324.56,0.0,0.00012,0.0,0.02238]
[1780245346035,40.18,73312.7,0.0,0.00011,0.0,0.02188]
[1780245351070,40.18,73316.69,0.0,0.00011,0.0,0.02205]
[1780245351523,40.18,73316.69,0.0,0.00011,0.0,0.02205]
[1780245351824,40.18,73316.69,0.0,0.00011,0.0,0.02205]
[1780245353905,40.18,73322.2,0.0,0.00012,0.0,0.02228]
[1780245354057,40.18,73322.2,0.0,0.00012,0.0,0.02228]
[1780245359455,40.18,73333.54,0.0,0.00012,0.0,0.02276]
[1780245366182,40.18,73329.9,0.0,0.00012,0.0,0.0226]
[1780245372224,40.18,73313.47,0.0,0.00011,0.0,0.02192]
[1780245377259,40.18,73304.67,0.0,0.00011,0.0,0.02156]
[1780245381287,40.18,73318.52,0.0,0.00011,0.0,0.02213]
[1780245386322,40.18,73332.08,0.0,0.00012,0.0,0.0227]
[1780245391357,40.18,73333.4,0.0,0.00012,0.0,0.02268]
[1780245396392,40.18,73340.12,0.0,0.00012,0.0,0.02297]
[1780245401442,40.18,73338.22,0.0,0.00012,0.0,0.02289]
[1780245406477,40.18,73342.24,0.0,0.00012,0.0,0.02306]
[1780245409498,40.18,73359.9,0.0,0.00012,0.0,0.02384]
[1780245414535,40.18,73358.98,0.0,0.00012,0.0,0.02379]
[1780245419570,40.18,73361.14,0.0,0.00012,0.0,0.02389]
[1780245424605,40.18,73358.7,0.0,0.00012,0.0,0.02378]
[1780245430647,40.18,73358.35,0.0,0.00012,0.0,0.02377]
[1780245435682,40.18,73356.0,0.0,0.00012,0.0,0.02366]
[1780245438854,40.18,73355.98,0.0,0.00012,0.0,0.02366]
[1780245438858,40.18,73355.98,0.0,0.00012,0.0,0.02366]
[1780245438862,40.18,73355.98,0.0,0.00012,0.0,0.02366]
[1780245438934,40.18,73355.13,0.0,0.00012,0.0,0.02362]
[1780245441040,40.18,73358.0,0.0,0.00012,0.0,0.02375]
[1780245441075,40.18,73361.64,0.0,0.00012,0.0,0.02391]
[1780245443752,40.18,73376.34,0.0,0.00013,0.0,0.02458]
[1780245448787,40.18,73381.59,0.0,0.00013,0.0,0.02482]
[1780245454249,40.18,73382.59,0.0,0.00013,0.0,0.02479]
[1780245459865,40.18,73383.99,0.0,0.00013,0.0,0.02485]
[1780245463894,40.18,73398.73,0.0,0.00013,0.0,0.02554]
[1780245468929,40.18,73399.39,0.0,0.00013,0.0,0.02558]
[1780245471266,40.18,73399.28,0.0,0.00013,0.0,0.02557]
[1780245476987,40.18,73401.11,0.0,0.00013,0.0,0.02566]
[1780245482022,40.18,73408.77,0.0,0.00014,0.0,0.02603]
[1780245487060,40.18,73408.26,0.0,0.00014,0.0,0.026]
[1780245492095,40.18,73408.14,0.0,0.00014,0.0,0.02599]
[1780245497130,40.18,73407.37,0.0,0.00014,0.0,0.02596]
[1780245502165,40.18,73403.61,0.0,0.00013,0.0,0.02578]
[1780245507200,40.18,73401.17,0.0,0.00013,0.0,0.02566]
[1780245512236,40.18,73401.37,0.0,0.00013,0.0,0.02559]
[1780245516264,40.18,73425.37,0.0,0.00014,0.0,0.02676]
[1780245521299,40.18,73423.98,0.0,0.00014,0.0,0.02669]
[1780245526334,40.18,73425.6,0.0,0.00014,0.0,0.02677]
[1780245531369,40.18,73425.43,0.0,0.00014,0.0,0.02676]
[1780245536405,40.18,73425.58,0.0,0.00014,0.0,0.02677]
[1780245541439,40.18,73428.96,0.0,0.00014,0.0,0.02694]
[1780245546474,40.18,73431.76,0.0,0.00014,0.0,0.02708]
[1780245551509,40.18,73435.72,0.0,0.00014,0.0,0.02727]
[1780245556544,40.18,73439.85,0.0,0.00014,0.0,0.02748]
[1780245561579,40.18,73440.55,0.0,0.00014,0.0,0.02752]
[1780245566614,40.18,73433.87,0.0,0.00014,0.0,0.02718]
[1780245571649,40.18,73425.55,0.0,0.00014,0.0,0.02668]
[1780245577691,40.18,73423.3,0.0,0.00014,0.0,0.02657]
[1780245581719,40.18,73438.0,0.0,0.00014,0.0,0.02731]
[1780245586754,40.18,73430.42,0.0,0.00014,0.0,0.02693]
[1780245591792,40.18,73429.81,0.0,0.00014,0.0,0.0269]
[1780245596826,40.18,73431.5,0.0,0.00014,0.0,0.02698]
[1780245601862,40.18,73415.58,0.0,0.00014,0.0,0.0262]
[1780245606897,40.18,73414.58,0.0,0.00014,0.0,0.02615]
[1780245608910,40.18,73395.8,0.0,0.00013,0.0,0.02525]
[1780245613946,40.18,73395.51,0.0,0.00013,0.0,0.02524]
[1780245618982,40.18,73400.49,0.0,0.00013,0.0,0.02547]
[1780245624018,40.18,73403.14,0.0,0.00013,0.0,0.0256]
[1780245629052,40.18,73402.87,0.0,0.00013,0.0,0.02559]
[1780245634088,40.18,73408.17,0.0,0.00013,0.0,0.02576]
[1780245639123,40.18,73409.84,0.0,0.00014,0.0,0.02584]
[1780245644160,40.18,73410.57,0.0,0.00014,0.0,0.02588]
[1780245650202,40.18,73412.67,0.0,0.00014,0.0,0.02598]
[1780245655237,40.18,73414.15,0.0,0.00014,0.0,0.02605]
[1780245664300,40.18,73414.21,0.0,0.00014,0.0,0.02605]
[1780245669335,40.18,73417.07,0.0,0.00014,0.0,0.02619]
[1780245674370,40.18,73423.41,0.0,0.00014,0.0,0.0265]
[1780245679404,40.18,73425.68,0.0,0.00014,0.0,0.02661]
[1780245684440,40.18,73423.14,0.0,0.00014,0.0,0.02649]
[1780245689475,40.18,73421.66,0.0,0.00014,0.0,0.02641]
[1780245699545,40.18,73414.59,0.0,0.00014,0.0,0.02599]
[1780245704580,40.18,73413.0,0.0,0.00014,0.0,0.02591]
[1780245709616,40.18,73411.42,0.0,0.00014,0.0,0.02584]
[1780245714651,40.18,73407.99,0.0,0.00013,0.0,0.02567]
[1780245719686,40.18,73408.09,0.0,0.00013,0.0,0.02568]
[1780245724721,40.18,73408.93,0.0,0.00013,0.0,0.02572]
[1780245729757,40.18,73408.39,0.0,0.00013,0.0,0.02569]
[1780245734792,40.18,73408.44,0.0,0.00013,0.0,0.02569]
[1780245739827,40.18,73409.08,0.0,0.00013,0.0,0.02573]
[1780245744861,40.18,73408.35,0.0,0.00013,0.0,0.02569]
[1780245749897,40.18,73405.91,0.0,0.00013,0.0,0.02557]
[1780245754932,40.18,73402.4,0.0,0.00013,0.0,0.02533]
[1780245759967,40.18,73400.81,0.0,0.00013,0.0,0.02526]
[1780245765010,40.18,73399.28,0.0,0.00013,0.0,0.02518]
[1780245770045,40.18,73396.28,0.0,0.00013,0.0,0.02504]
[1780245775081,40.18,73400.2,0.0,0.00013,0.0,0.02523]
[1780245781122,40.18,73400.07,0.0,0.00013,0.0,0.02522]
[1780245786157,40.18,73401.04,0.0,0.00013,0.0,0.02527]
[1780245791192,40.18,73401.58,0.0,0.00013,0.0,0.02529]
[1780245796227,40.18,73401.86,0.0,0.00013,0.0,0.0253]
[1780245801262,40.18,73403.0,0.0,0.00013,0.0,0.02536]
[1780245806296,40.18,73404.88,0.0,0.00013,0.0,0.02545]
[1780245811332,40.18,73404.4,0.0,0.00013,0.0,0.02535]
[1780245816367,40.18,73414.84,0.0,0.00014,0.0,0.02584]
[1780245821402,40.18,73415.22,0.0,0.00014,0.0,0.02586]
[1780245826437,40.18,73415.5,0.0,0.00014,0.0,0.02588]
[1780245831473,40.18,73414.32,0.0,0.00014,0.0,0.02582]
[1780245838522,40.18,73414.37,0.0,0.00014,0.0,0.02582]
[1780245843557,40.18,73411.65,0.0,0.00013,0.0,0.02569]
[1780245845801,40.18,73411.25,0.0,0.00013,0.0,0.02567]
[1780245846582,40.18,73410.95,0.0,0.00013,0.0,0.02566]
[1780245852454,40.18,73410.57,0.0,0.00013,0.0,0.02564]
[1780245852462,40.18,73410.57,0.0,0.00013,0.0,0.02564]
[1780245852626,40.18,73410.51,0.0,0.00013,0.0,0.02564]
[1780245857497,40.18,73409.74,0.0,0.00013,0.0,0.0256]
[1780245858507,40.18,73409.63,0.0,0.00013,0.0,0.0256]
[1780245866724,40.18,73410.0,0.0,0.00013,0.0,0.02561]
[1780245872766,40.18,73409.09,0.0,0.00013,0.0,0.02549]
[1780245878808,40.18,73409.93,0.0,0.00013,0.0,0.02553]
[1780245883852,40.18,73392.62,0.0,0.00013,0.0,0.02472]
[1780245890926,40.18,73392.3,0.0,0.00013,0.0,0.02471]
[1780245895961,40.18,73395.49,0.0,0.00013,0.0,0.02485]
[1780245902003,40.18,73402.59,0.0,0.00013,0.0,0.02518]
[1780245906032,40.18,73387.08,0.0,0.00013,0.0,0.02447]
[1780245912075,40.18,73384.86,0.0,0.00013,0.0,0.02437]
[1780245917121,40.18,73369.84,0.0,0.00012,0.0,0.02369]
[1780245922156,40.18,73370.25,0.0,0.00012,0.0,0.02371]
[1780245927191,40.18,73377.05,0.0,0.00013,0.0,0.02401]
[1780245932226,40.18,73379.68,0.0,0.00013,0.0,0.02406]
[1780245937261,40.18,73379.68,0.0,0.00013,0.0,0.02406]
[1780245942296,40.18,73379.61,0.0,0.00013,0.0,0.02405]
[1780245947331,40.18,73379.45,0.0,0.00013,0.0,0.02405]
[1780245953372,40.18,73378.71,0.0,0.00013,0.0,0.02401]
[1780245958408,40.18,73371.47,0.0,0.00012,0.0,0.02369]
[1780245963443,40.18,73368.4,0.0,0.00012,0.0,0.02355]
[1780245968479,40.18,73362.13,0.0,0.00012,0.0,0.02328]
[1780245974521,40.18,73361.69,0.0,0.00012,0.0,0.02326]
[1780245979555,40.18,73369.04,0.0,0.00012,0.0,0.02358]
[1780245984591,40.18,73373.82,0.0,0.00012,0.0,0.02379]
[1780245989626,40.18,73381.5,0.0,0.00013,0.0,0.02414]
[1780245994662,40.18,73381.53,0.0,0.00013,0.0,0.02407]
[1780246001711,40.18,73382.98,0.0,0.00013,0.0,0.02413]
[1780246006746,40.18,73386.1,0.0,0.00013,0.0,0.02427]
[1780246015814,40.18,73386.97,0.0,0.00013,0.0,0.02431]
[1780246020849,40.18,73382.23,0.0,0.00013,0.0,0.0241]
[1780246024876,40.18,73362.5,0.0,0.00012,0.0,0.02322]
[1780246029912,40.18,73352.36,0.0,0.00012,0.0,0.02279]
[1780246034947,40.18,73363.48,0.0,0.00012,0.0,0.02327]
[1780246040989,40.18,73363.59,0.0,0.00012,0.0,0.02327]
[1780246046025,40.18,73367.44,0.0,0.00012,0.0,0.02344]
[1780246051060,40.18,73371.6,0.0,0.00012,0.0,0.02355]
[1780246056095,40.18,73366.94,0.0,0.00012,0.0,0.02335]
[1780246061130,40.18,73368.96,0.0,0.00012,0.0,0.02343]
[1780246066165,40.18,73373.56,0.0,0.00012,0.0,0.02364]
[1780246071200,40.18,73375.38,0.0,0.00012,0.0,0.02372]
[1780246076235,40.18,73375.23,0.0,0.00012,0.0,0.02371]
[1780246081270,40.18,73375.05,0.0,0.00012,0.0,0.0237]
[1780246084291,40.18,73361.26,0.0,0.00012,0.0,0.0231]
[1780246090333,40.18,73360.02,0.0,0.00012,0.0,0.02304]
[1780246096375,40.18,73359.56,0.0,0.00012,0.0,0.02302]
[1780246101410,40.18,73360.1,0.0,0.00012,0.0,0.02305]
[1780246106446,40.18,73360.15,0.0,0.00012,0.0,0.02305]
[1780246110304,40.18,73359.94,0.0,0.00012,0.0,0.02304]
[1780246115509,40.18,73351.36,0.0,0.00012,0.0,0.0226]
[1780246120544,40.18,73344.41,0.0,0.00012,0.0,0.02231]
[1780246125579,40.18,73344.44,0.0,0.00012,0.0,0.02231]
[1780246130614,40.18,73348.1,0.0,0.00012,0.0,0.02246]
[1780246136656,40.18,73348.74,0.0,0.00012,0.0,0.02249]
[1780246141691,40.18,73353.0,0.0,0.00012,0.0,0.02267]
[1780246146727,40.18,73354.92,0.0,0.00012,0.0,0.02275]
[1780246151762,40.18,73354.38,0.0,0.00012,0.0,0.02273]
[1780246156798,40.18,73354.45,0.0,0.00012,0.0,0.02273]
[1780246162840,40.18,73354.37,0.0,0.00012,0.0,0.02273]
[1780246167874,40.18,73354.37,0.0,0.00012,0.0,0.02273]
[1780246172910,40.18,73354.32,0.0,0.00012,0.0,0.02266]
[1780246177945,40.18,73353.67,0.0,0.00012,0.0,0.02263]
[1780246182980,40.18,73350.57,0.0,0.00012,0.0,0.0225]
[1780246188017,40.18,73351.74,0.0,0.00012,0.0,0.02255]
[1780246193052,40.18,73351.59,0.0,0.00012,0.0,0.02254]
[1780246198087,40.18,73349.87,0.0,0.00012,0.0,0.02247]
[1780246203122,40.18,73348.37,0.0,0.00012,0.0,0.02241]
[1780246208157,40.18,73359.82,0.0,0.00012,0.0,0.02289]
[1780246213192,40.18,73360.21,0.0,0.00012,0.0,0.02291]
[1780246223264,40.18,73360.87,0.0,0.00012,0.0,0.02294]
[1780246228299,40.18,73360.95,0.0,0.00012,0.0,0.02294]
[1780246236355,40.18,73360.97,0.0,0.00012,0.0,0.02287]
[1780246242397,40.18,73360.75,0.0,0.00012,0.0,0.02286]
[1780246248439,40.18,73361.13,0.0,0.00012,0.0,0.02288]
[1780246253474,40.18,73361.57,0.0,0.00012,0.0,0.0229]
[1780246258509,40.18,73370.64,0.0,0.00012,0.0,0.02329]
[1780246263554,40.18,73382.92,0.0,0.00012,0.0,0.02383]
[1780246268589,40.18,73388.07,0.0,0.00013,0.0,0.02406]
[1780246273624,40.18,73389.73,0.0,0.00013,0.0,0.02414]
[1780246278659,40.18,73390.99,0.0,0.00013,0.0,0.0242]
[1780246283695,40.18,73390.68,0.0,0.00013,0.0,0.02418]
[1780246288730,40.18,73390.66,0.0,0.00013,0.0,0.02418]
[1780246296786,40.18,73390.58,0.0,0.00013,0.0,0.0241]
[1780246301821,40.18,73393.12,0.0,0.00013,0.0,0.02422]
[1780246307863,40.18,73396.49,0.0,0.00013,0.0,0.02437]
[1780246312898,40.18,73404.97,0.0,0.00013,0.0,0.02476]
[1780246317932,40.18,73409.78,0.0,0.00013,0.0,0.02498]
[1780246322968,40.18,73410.56,0.0,0.00013,0.0,0.02502]
[1780246329010,40.18,73410.18,0.0,0.00013,0.0,0.025]
[1780246333038,40.18,73396.2,0.0,0.00013,0.0,0.02436]
[1780246338074,40.18,73398.08,0.0,0.00013,0.0,0.02444]
[1780246343109,40.18,73397.06,0.0,0.00013,0.0,0.0244]
[1780246345800,40.18,73393.9,0.0,0.00013,0.0,0.02425]
[1780246346130,40.18,73393.4,0.0,0.00013,0.0,0.02423]
[1780246348006,40.18,73393.17,0.0,0.00013,0.0,0.02422]
[1780246348144,40.18,73393.25,0.0,0.00013,0.0,0.02422]
[1780246354186,40.18,73393.23,0.0,0.00013,0.0,0.02415]
[1780246359221,40.18,73393.52,0.0,0.00013,0.0,0.02416]
[1780246364256,40.18,73393.65,0.0,0.00013,0.0,0.02417]
[1780246369291,40.18,73393.96,0.0,0.00013,0.0,0.02418]
[1780246374326,40.18,73394.48,0.0,0.00013,0.0,0.0242]
[1780246379361,40.18,73395.59,0.0,0.00013,0.0,0.02425]
[1780246384396,40.18,73395.8,0.0,0.00013,0.0,0.02426]
[1780246389431,40.18,73395.79,0.0,0.00013,0.0,0.02426]
[1780246396480,40.18,73395.74,0.0,0.00013,0.0,0.02426]
[1780246402522,40.18,73395.46,0.0,0.00013,0.0,0.02425]
[1780246410578,40.18,73395.3,0.0,0.00013,0.0,0.02424]
[1780246418635,40.18,73396.91,0.0,0.00013,0.0,0.02424]
[1780246423670,40.18,73399.15,0.0,0.00013,0.0,0.02434]
[1780246428705,40.18,73406.06,0.0,0.00013,0.0,0.02466]
[1780246433740,40.18,73410.85,0.0,0.00013,0.0,0.02488]
[1780246438775,40.18,73412.09,0.0,0.00013,0.0,0.02494]
[1780246443809,40.18,73411.92,0.0,0.00013,0.0,0.02493]
[1780246450859,40.18,73411.76,0.0,0.00013,0.0,0.02492]
[1780246457908,40.18,73411.87,0.0,0.00013,0.0,0.02493]
[1780246462956,40.18,73417.65,0.0,0.00013,0.0,0.0252]
[1780246467991,40.18,73418.48,0.0,0.00013,0.0,0.02524]
[1780246468496,40.18,73418.48,0.0,0.00013,0.0,0.02524]
[1780246468911,40.18,73418.48,0.0,0.00013,0.0,0.02524]
[1780246478066,40.18,73428.78,0.0,0.00013,0.0,0.02565]
[1780246484111,40.18,73430.56,0.0,0.00014,0.0,0.02573]
[1780246492166,40.18,73431.84,0.0,0.00014,0.0,0.02579]
[1780246497202,40.18,73434.36,0.0,0.00014,0.0,0.02591]
[1780246502237,40.18,73433.85,0.0,0.00014,0.0,0.02589]
[1780246507272,40.18,73435.51,0.0,0.00014,0.0,0.02597]
[1780246512306,40.18,73436.57,0.0,0.00014,0.0,0.02602]
[1780246518349,40.18,73437.95,0.0,0.00014,0.0,0.02609]
[1780246523385,40.18,73442.13,0.0,0.00014,0.0,0.02629]
[1780246530434,40.18,73442.35,0.0,0.00014,0.0,0.0263]
[1780246535468,40.18,73442.35,0.0,0.00014,0.0,0.02622]
[1780246540503,40.18,73443.4,0.0,0.00014,0.0,0.02627]
[1780246545539,40.18,73440.36,0.0,0.00014,0.0,0.02612]
[1780246550574,40.18,73430.1,0.0,0.00013,0.0,0.02563]
[1780246555609,40.18,73423.82,0.0,0.00013,0.0,0.02533]
[1780246561651,40.18,73422.86,0.0,0.00013,0.0,0.02529]
[1780246566686,40.18,73421.77,0.0,0.00013,0.0,0.02524]
[1780246571721,40.18,73422.16,0.0,0.00013,0.0,0.02525]
[1780246576756,40.18,73420.45,0.0,0.00013,0.0,0.02517]
[1780246582798,40.18,73420.46,0.0,0.00013,0.0,0.02517]
[1780246587833,40.18,73420.76,0.0,0.00013,0.0,0.02519]
[1780246595891,40.18,73420.45,0.0,0.00013,0.0,0.0251]
[1780246607975,40.18,73420.75,0.0,0.00013,0.0,0.02511]
[1780246613011,40.18,73420.45,0.0,0.00013,0.0,0.0251]
[1780246621067,40.18,73420.44,0.0,0.00013,0.0,0.0251]
[1780246626102,40.18,73418.56,0.0,0.00013,0.0,0.02501]
[1780246631137,40.18,73418.59,0.0,0.00013,0.0,0.02501]
[1780246637179,40.18,73418.49,0.0,0.00013,0.0,0.025]
[1780246650270,40.18,73418.45,0.0,0.00013,0.0,0.025]
[1780246655305,40.18,73418.96,0.0,0.00013,0.0,0.02495]
[1780246660340,40.18,73419.04,0.0,0.00013,0.0,0.02495]
[1780246670410,40.18,73418.91,0.0,0.00013,0.0,0.02495]
[1780246675445,40.18,73419.39,0.0,0.00013,0.0,0.02497]
[1780246680480,40.18,73419.92,0.0,0.00013,0.0,0.02499]
[1780246685515,40.18,73429.15,0.0,0.00013,0.0,0.02543]
[1780246692567,40.18,73429.22,0.0,0.00013,0.0,0.02543]
[1780246698610,40.18,73429.31,0.0,0.00013,0.0,0.02544]
[1780246705660,40.18,73429.93,0.0,0.00013,0.0,0.02547]
[1780246710693,40.18,73429.99,0.0,0.00013,0.0,0.02547]
[1780246715728,40.18,73430.1,0.0,0.00013,0.0,0.0254]
[1780246720764,40.18,73430.5,0.0,0.00013,0.0,0.02541]
[1780246725799,40.18,73431.11,0.0,0.00013,0.0,0.02544]
[1780246730834,40.18,73431.48,0.0,0.00013,0.0,0.02546]
[1780246735869,40.18,73431.87,0.0,0.00013,0.0,0.02548]
[1780246740904,40.18,73431.59,0.0,0.00013,0.0,0.02547]
[1780246745938,40.18,73431.48,0.0,0.00013,0.0,0.02546]
[1780246751981,40.18,73431.53,0.0,0.00013,0.0,0.02546]
[1780246759030,40.18,73431.93,0.0,0.00013,0.0,0.02548]
[1780246764065,40.18,73431.89,0.0,0.00013,0.0,0.02548]
[1780246769101,40.18,73432.19,0.0,0.00013,0.0,0.02549]
[1780246776150,40.18,73432.27,0.0,0.00013,0.0,0.02542]
[1780246782192,40.18,73432.44,0.0,0.00013,0.0,0.02543]
[1780246790249,40.18,73432.38,0.0,0.00013,0.0,0.02543]
[1780246795285,40.18,73434.43,0.0,0.00013,0.0,0.02552]
[1780246800318,40.18,73434.42,0.0,0.00013,0.0,0.02552]
[1780246805354,40.18,73426.39,0.0,0.00013,0.0,0.02514]
[1780246810389,40.18,73424.68,0.0,0.00013,0.0,0.02506]
[1780246815425,40.18,73427.77,0.0,0.00013,0.0,0.02521]
[1780246820459,40.18,73430.77,0.0,0.00013,0.0,0.02535]
[1780246829522,40.18,73434.43,0.0,0.00013,0.0,0.02552]
[1780246834557,40.18,73435.48,0.0,0.00013,0.0,0.02549]
[1780246839593,40.18,73436.8,0.0,0.00013,0.0,0.02556]
[1780246844628,40.18,73442.03,0.0,0.00014,0.0,0.02581]
[1780246849663,40.18,73449.97,0.0,0.00014,0.0,0.02619]
[1780246854699,40.18,73450.01,0.0,0.00014,0.0,0.02619]
[1780246859735,40.18,73452.27,0.0,0.00014,0.0,0.0263]
[1780246864770,40.18,73452.11,0.0,0.00014,0.0,0.0263]
[1780246869805,40.18,73454.0,0.0,0.00014,0.0,0.02639]
[1780246874840,40.18,73452.37,0.0,0.00014,0.0,0.02631]
[1780246879876,40.18,73450.42,0.0,0.00014,0.0,0.02621]
[1780246884911,40.18,73450.69,0.0,0.00014,0.0,0.02623]
[1780246889946,40.18,73458.49,0.0,0.00014,0.0,0.02661]
[1780246894980,40.18,73459.64,0.0,0.00014,0.0,0.02659]
[1780246900017,40.18,73462.4,0.0,0.00014,0.0,0.02672]
[1780246905054,40.18,73462.64,0.0,0.00014,0.0,0.02674]
[1780246910089,40.18,73459.62,0.0,0.00014,0.0,0.02659]
[1780246915124,40.18,73458.9,0.0,0.00014,0.0,0.02655]
[1780246920159,40.18,73458.95,0.0,0.00014,0.0,0.02655]
[1780246925198,40.18,73449.59,0.0,0.00014,0.0,0.02609]
[1780246932247,40.18,73449.85,0.0,0.00014,0.0,0.02611]
[1780246940303,40.18,73448.94,0.0,0.00014,0.0,0.02606]
[1780246945338,40.18,73448.76,0.0,0.00014,0.0,0.02605]
[1780246950372,40.18,73449.2,0.0,0.00014,0.0,0.02607]
[1780246957423,40.18,73449.23,0.0,0.00014,0.0,0.026]
[1780246962458,40.18,73449.08,0.0,0.00014,0.0,0.02599]
[1780246967493,40.18,73448.66,0.0,0.00014,0.0,0.02597]
[1780246974542,40.18,73449.41,0.0,0.00014,0.0,0.02601]
[1780246979577,40.18,73444.2,0.0,0.00014,0.0,0.02575]
[1780246986626,40.18,73436.99,0.0,0.00013,0.0,0.02541]
[1780246991661,40.18,73438.12,0.0,0.00013,0.0,0.02546]
[1780246996696,40.18,73438.02,0.0,0.00013,0.0,0.02546]
[1780247003746,40.18,73437.51,0.0,0.00013,0.0,0.02543]
[1780247010795,40.18,73437.4,0.0,0.00013,0.0,0.02543]
[1780247017844,40.18,73427.92,0.0,0.00013,0.0,0.02491]
[1780247022879,40.18,73427.8,0.0,0.00013,0.0,0.0249]
[1780247027914,40.18,73423.99,0.0,0.00013,0.0,0.02472]
[1780247032949,40.18,73426.27,0.0,0.00013,0.0,0.02483]
[1780247037984,40.18,73420.02,0.0,0.00013,0.0,0.02454]
[1780247043020,40.18,73412.91,0.0,0.00013,0.0,0.02422]
[1780247048056,40.18,73408.89,0.0,0.00013,0.0,0.02403]
[1780247053091,40.18,73403.72,0.0,0.00012,0.0,0.0238]
[1780247062154,40.18,73401.45,0.0,0.00012,0.0,0.0237]
[1780247069203,40.18,73401.49,0.0,0.00012,0.0,0.0237]
[1780247079495,40.18,73401.52,0.0,0.00012,0.0,0.02363]
[1780247079596,40.18,73401.52,0.0,0.00012,0.0,0.02363]
[1780247080505,40.18,73401.52,0.0,0.00012,0.0,0.02363]
[1780247080579,40.18,73401.66,0.0,0.00012,0.0,0.02364]
[1780247086324,40.18,73401.04,0.0,0.00012,0.0,0.02361]
[1780247091359,40.18,73401.08,0.0,0.00012,0.0,0.02361]
[1780247105457,40.18,73400.93,0.0,0.00012,0.0,0.0236]
[1780247111499,40.18,73401.95,0.0,0.00012,0.0,0.02365]
[1780247118548,40.18,73403.46,0.0,0.00012,0.0,0.02372]
[1780247130632,40.18,73406.15,0.0,0.00012,0.0,0.02384]
[1780247136674,40.18,73413.59,0.0,0.00013,0.0,0.0241]
[1780247141709,40.18,73413.55,0.0,0.00013,0.0,0.02409]
[1780247148773,40.18,73413.52,0.0,0.00013,0.0,0.02409]
[1780247153806,40.18,73403.81,0.0,0.00012,0.0,0.02366]
[1780247158841,40.18,73403.55,0.0,0.00012,0.0,0.02365]
[1780247163876,40.18,73403.37,0.0,0.00012,0.0,0.02364]
[1780247168911,40.18,73403.47,0.0,0.00012,0.0,0.02364]
[1780247173946,40.18,73394.06,0.0,0.00012,0.0,0.02323]
[1780247178981,40.18,73394.35,0.0,0.00012,0.0,0.02324]
[1780247182003,40.18,73408.03,0.0,0.00012,0.0,0.02385]
[1780247187039,40.18,73409.37,0.0,0.00013,0.0,0.02391]
[1780247192074,40.18,73412.36,0.0,0.00013,0.0,0.02397]
[1780247199122,40.18,73412.06,0.0,0.00013,0.0,0.02395]
[1780247204158,40.18,73418.76,0.0,0.00013,0.0,0.02426]
[1780247209193,40.18,73421.91,0.0,0.00013,0.0,0.0244]
[1780247214228,40.18,73429.32,0.0,0.00013,0.0,0.02474]
[1780247219263,40.18,73430.6,0.0,0.00013,0.0,0.0248]
[1780247224298,40.18,73428.85,0.0,0.00013,0.0,0.02472]
[1780247229333,40.18,73422.55,0.0,0.00013,0.0,0.02443]
[1780247234368,40.18,73423.53,0.0,0.00013,0.0,0.02447]
[1780247239403,40.18,73420.94,0.0,0.00013,0.0,0.02436]
[1780247244438,40.18,73421.81,0.0,0.00013,0.0,0.0244]
[1780247252818,40.18,73421.61,0.0,0.00013,0.0,0.02439]
[1780247252908,40.18,73421.7,0.0,0.00013,0.0,0.02431]
[1780247255475,40.18,73422.71,0.0,0.00013,0.0,0.02436]
[1780247255517,40.18,73421.95,0.0,0.00013,0.0,0.02433]
[1780247260556,40.18,73416.19,0.0,0.00013,0.0,0.02406]
[1780247265592,40.18,73415.43,0.0,0.00013,0.0,0.02403]
[1780247270627,40.18,73416.37,0.0,0.00013,0.0,0.02407]
[1780247275662,40.18,73411.72,0.0,0.00012,0.0,0.02386]
[1780247280699,40.18,73409.0,0.0,0.00012,0.0,0.02374]
[1780247286740,40.18,73404.99,0.0,0.00012,0.0,0.02356]
[1780247292782,40.18,73404.35,0.0,0.00012,0.0,0.02354]
[1780247297817,40.18,73404.84,0.0,0.00012,0.0,0.02356]
[1780247302852,40.18,73413.69,0.0,0.00013,0.0,0.02395]
[1780247307887,40.18,73417.76,0.0,0.00013,0.0,0.02414]
[1780247314937,40.18,73417.94,0.0,0.00013,0.0,0.02407]
[1780247319972,40.18,73417.4,0.0,0.00013,0.0,0.02404]
[1780247325012,40.18,73418.14,0.0,0.00013,0.0,0.02408]
[1780247330044,40.18,73418.24,0.0,0.00013,0.0,0.02408]
[1780247335079,40.18,73428.01,0.0,0.00013,0.0,0.02453]
[1780247340114,40.18,73433.08,0.0,0.00013,0.0,0.02476]
[1780247345149,40.18,73433.32,0.0,0.00013,0.0,0.02477]
[1780247350184,40.18,73436.09,0.0,0.00013,0.0,0.0249]
[1780247355219,40.18,73435.67,0.0,0.00013,0.0,0.02488]
[1780247360254,40.18,73440.43,0.0,0.00013,0.0,0.0251]
[1780247365289,40.18,73440.18,0.0,0.00013,0.0,0.02509]
[1780247370326,40.18,73436.59,0.0,0.00013,0.0,0.02492]
[1780247375359,40.18,73431.21,0.0,0.00013,0.0,0.0246]
[1780247380394,40.18,73429.06,0.0,0.00013,0.0,0.0245]
[1780247385429,40.18,73429.37,0.0,0.00013,0.0,0.02451]
[1780247390468,40.18,73421.48,0.0,0.00013,0.0,0.02415]
[1780247395503,40.18,73418.25,0.0,0.00013,0.0,0.02401]
[1780247400538,40.18,73415.23,0.0,0.00013,0.0,0.02387]
[1780247407587,40.18,73415.2,0.0,0.00013,0.0,0.02387]
[1780247410609,40.18,73387.51,0.0,0.00012,0.0,0.02266]
[1780247411616,40.18,73372.96,0.0,0.00011,0.0,0.02204]
[1780247416652,40.18,73378.45,0.0,0.00012,0.0,0.02227]
[1780247422695,40.18,73378.82,0.0,0.00012,0.0,0.02229]
[1780247427730,40.18,73378.04,0.0,0.00012,0.0,0.02226]
[1780247433776,40.18,73375.89,0.0,0.00012,0.0,0.0221]
[1780247438810,40.18,73369.04,0.0,0.00011,0.0,0.02181]
[1780247443844,40.18,73368.66,0.0,0.00011,0.0,0.0218]
[1780247448881,40.18,73369.97,0.0,0.00011,0.0,0.02185]
[1780247454924,40.18,73374.12,0.0,0.00011,0.0,0.02202]
[1780247459959,40.18,73375.41,0.0,0.00012,0.0,0.02208]
[1780247464996,40.18,73379.43,0.0,0.00012,0.0,0.02225]
[1780247470035,40.18,73380.62,0.0,0.00012,0.0,0.0223]
[1780247479099,40.18,73381.02,0.0,0.00012,0.0,0.02231]
[1780247485142,40.18,73387.2,0.0,0.00012,0.0,0.02257]
[1780247490177,40.18,73403.22,0.0,0.00012,0.0,0.02327]
[1780247495214,40.18,73402.98,0.0,0.00012,0.0,0.02318]
[1780247500248,40.18,73403.3,0.0,0.00012,0.0,0.0232]
[1780247505283,40.18,73405.14,0.0,0.00012,0.0,0.02328]
[1780247510318,40.18,73405.78,0.0,0.00012,0.0,0.02331]
[1780247515355,40.18,73406.08,0.0,0.00012,0.0,0.02332]
[1780247520391,40.18,73407.89,0.0,0.00012,0.0,0.0234]
[1780247525425,40.18,73405.07,0.0,0.00012,0.0,0.02327]
[1780247530460,40.18,73406.14,0.0,0.00012,0.0,0.02332]
[1780247535495,40.18,73406.29,0.0,0.00012,0.0,0.02333]
[1780247541537,40.18,73406.14,0.0,0.00012,0.0,0.02332]
[1780247550601,40.18,73405.85,0.0,0.00012,0.0,0.02331]
[1780247555636,40.18,73404.99,0.0,0.00012,0.0,0.0232]
[1780247560671,40.18,73402.06,0.0,0.00012,0.0,0.02307]
[1780247565706,40.18,73405.11,0.0,0.00012,0.0,0.0232]
[1780247570740,40.18,73402.64,0.0,0.00012,0.0,0.0231]
[1780247575776,40.18,73402.73,0.0,0.00012,0.0,0.0231]
[1780247582825,40.18,73402.78,0.0,0.00012,0.0,0.0231]
[1780247587860,40.18,73402.75,0.0,0.00012,0.0,0.0231]
[1780247592895,40.18,73402.84,0.0,0.00012,0.0,0.0231]
[1780247598937,40.18,73402.87,0.0,0.00012,0.0,0.02311]
[1780247603972,40.18,73402.92,0.0,0.00012,0.0,0.02311]
[1780247610016,40.18,73403.49,0.0,0.00012,0.0,0.02313]
[1780247616058,40.18,73403.75,0.0,0.00012,0.0,0.02307]
[1780247622100,40.18,73403.91,0.0,0.00012,0.0,0.02308]
[1780247627135,40.18,73403.59,0.0,0.00012,0.0,0.02307]
[1780247632170,40.18,73403.68,0.0,0.00012,0.0,0.02307]
[1780247640226,40.18,73404.44,0.0,0.00012,0.0,0.0231]
[1780247645261,40.18,73417.62,0.0,0.00012,0.0,0.02368]
[1780247650305,40.18,73418.76,0.0,0.00012,0.0,0.02373]
[1780247656341,40.18,73418.45,0.0,0.00012,0.0,0.02372]
[1780247661376,40.18,73418.38,0.0,0.00012,0.0,0.02372]
[1780247666411,40.18,73418.97,0.0,0.00012,0.0,0.02374]
[1780247671446,40.18,73419.27,0.0,0.00012,0.0,0.02368]
[1780247680509,40.18,73419.42,0.0,0.00012,0.0,0.02369]
[1780247685544,40.18,73419.47,0.0,0.00012,0.0,0.02369]
[1780247690495,40.18,73419.37,0.0,0.00012,0.0,0.02369]
[1780247690580,40.18,73421.11,0.0,0.00012,0.0,0.02376]
[1780247690740,40.18,73421.11,0.0,0.00012,0.0,0.02376]
[1780247691587,40.18,73421.68,0.0,0.00012,0.0,0.02379]
[1780247696622,40.18,73423.56,0.0,0.00013,0.0,0.02387]
[1780247703671,40.18,73423.89,0.0,0.00013,0.0,0.02389]
[1780247708706,40.18,73428.11,0.0,0.00013,0.0,0.02408]
[1780247714749,40.18,73431.04,0.0,0.00013,0.0,0.02421]
[1780247719784,40.18,73434.29,0.0,0.00013,0.0,0.02436]
[1780247725826,40.18,73441.78,0.0,0.00013,0.0,0.0247]
[1780247730862,40.18,73444.31,0.0,0.00013,0.0,0.02482]
[1780247735897,40.18,73446.56,0.0,0.00013,0.0,0.02485]
[1780247740932,40.18,73447.99,0.0,0.00013,0.0,0.02492]
[1780247745968,40.18,73447.62,0.0,0.00013,0.0,0.0249]
[1780247751003,40.18,73448.21,0.0,0.00013,0.0,0.02493]
[1780247756043,40.18,73447.68,0.0,0.00013,0.0,0.0249]
[1780247762086,40.18,73448.04,0.0,0.00013,0.0,0.02492]
[1780247767121,40.18,73451.16,0.0,0.00013,0.0,0.02506]
[1780247772156,40.18,73454.0,0.0,0.00013,0.0,0.0252]
[1780247779205,40.18,73454.16,0.0,0.00013,0.0,0.02521]
[1780247785247,40.18,73453.79,0.0,0.00013,0.0,0.02519]
[1780247790282,40.18,73453.88,0.0,0.00013,0.0,0.02519]
[1780247795317,40.18,73448.03,0.0,0.00013,0.0,0.02484]
[1780247802366,40.18,73448.21,0.0,0.00013,0.0,0.02485]
[1780247807401,40.18,73448.23,0.0,0.00013,0.0,0.02485]
[1780247812438,40.18,73448.51,0.0,0.00013,0.0,0.02486]
[1780247817473,40.18,73448.51,0.0,0.00013,0.0,0.02486]
[1780247823516,40.18,73448.3,0.0,0.00013,0.0,0.02485]
[1780247828551,40.18,73448.89,0.0,0.00013,0.0,0.02488]
[1780247833586,40.18,73448.89,0.0,0.00013,0.0,0.02488]
[1780247840634,40.18,73450.75,0.0,0.00013,0.0,0.02497]
[1780247849698,40.18,73457.16,0.0,0.00013,0.0,0.02527]
[1780247854733,40.18,73460.37,0.0,0.00013,0.0,0.02534]
[1780247860775,40.18,73460.17,0.0,0.00013,0.0,0.02533]
[1780247865810,40.18,73463.08,0.0,0.00013,0.0,0.02547]
[1780247870845,40.18,73456.18,0.0,0.00013,0.0,0.02515]
[1780247875880,40.18,73454.46,0.0,0.00013,0.0,0.02506]
[1780247880915,40.18,73453.27,0.0,0.00013,0.0,0.02501]
[1780247885951,40.18,73453.62,0.0,0.00013,0.0,0.02502]
[1780247891993,40.18,73454.09,0.0,0.00013,0.0,0.02505]
[1780247897028,40.18,73453.91,0.0,0.00013,0.0,0.02504]
[1780247902064,40.18,73454.24,0.0,0.00013,0.0,0.02505]
[1780247910120,40.18,73454.88,0.0,0.00013,0.0,0.02508]
[1780247916162,40.18,73454.45,0.0,0.00013,0.0,0.02499]
[1780247924217,40.18,73454.77,0.0,0.00013,0.0,0.025]
[1780247930260,40.18,73460.67,0.0,0.00013,0.0,0.02528]
[1780247935295,40.18,73460.6,0.0,0.00013,0.0,0.02528]
[1780247941337,40.18,73461.12,0.0,0.00013,0.0,0.0253]
[1780247947379,40.18,73461.15,0.0,0.00013,0.0,0.0253]
[1780247955435,40.18,73461.21,0.0,0.00013,0.0,0.0253]
[1780247960470,40.18,73462.01,0.0,0.00013,0.0,0.02534]
[1780247965505,40.18,73461.83,0.0,0.00013,0.0,0.02533]
[1780247970540,40.18,73461.08,0.0,0.00013,0.0,0.0253]
[1780247975575,40.18,73461.89,0.0,0.00013,0.0,0.02526]
[1780247977602,40.18,73441.37,0.0,0.00013,0.0,0.0243]
[1780247982640,40.18,73438.1,0.0,0.00013,0.0,0.02416]
[1780247990697,40.18,73437.78,0.0,0.00013,0.0,0.02414]
[1780247995732,40.18,73437.91,0.0,0.00013,0.0,0.02415]
[1780248000767,40.18,73439.51,0.0,0.00013,0.0,0.02422]
[1780248005802,40.18,73452.35,0.0,0.00013,0.0,0.02481]
[1780248011846,40.18,73453.94,0.0,0.00013,0.0,0.02488]
[1780248016881,40.18,73454.03,0.0,0.00013,0.0,0.02489]
[1780248022923,40.18,73454.09,0.0,0.00013,0.0,0.02489]
[1780248027958,40.18,73455.7,0.0,0.00013,0.0,0.02497]
[1780248035008,40.18,73456.53,0.0,0.00013,0.0,0.02493]
[1780248040043,40.18,73459.04,0.0,0.00013,0.0,0.02505]
[1780248045079,40.18,73459.12,0.0,0.00013,0.0,0.02505]
[1780248055150,40.18,73460.16,0.0,0.00013,0.0,0.0251]
[1780248061193,40.18,73460.71,0.0,0.00013,0.0,0.02512]
[1780248066227,40.18,73460.75,0.0,0.00013,0.0,0.02513]
[1780248074283,40.18,73460.68,0.0,0.00013,0.0,0.02512]
[1780248079318,40.18,73461.42,0.0,0.00013,0.0,0.02516]
[1780248087375,40.18,73461.64,0.0,0.00013,0.0,0.02517]
[1780248096437,40.18,73461.49,0.0,0.00013,0.0,0.02508]
[1780248102480,40.18,73461.45,0.0,0.00013,0.0,0.02508]
[1780248107515,40.18,73461.52,0.0,0.00013,0.0,0.02508]
[1780248112550,40.18,73461.79,0.0,0.00013,0.0,0.0251]
[1780248117585,40.18,73461.67,0.0,0.00013,0.0,0.02509]
[1780248122620,40.18,73462.3,0.0,0.00013,0.0,0.02512]
[1780248127655,40.18,73468.37,0.0,0.00013,0.0,0.02541]
[1780248132690,40.18,73473.06,0.0,0.00014,0.0,0.02563]
[1780248137725,40.18,73473.23,0.0,0.00014,0.0,0.02564]
[1780248146789,40.18,73473.17,0.0,0.00014,0.0,0.02564]
[1780248153837,40.18,73473.28,0.0,0.00013,0.0,0.02556]
[1780248158872,40.18,73473.21,0.0,0.00013,0.0,0.02556]
[1780248159819,40.18,73473.21,0.0,0.00013,0.0,0.02556]
[1780248159879,40.18,73473.13,0.0,0.00013,0.0,0.02556]
[1780248162221,40.18,73473.21,0.0,0.00013,0.0,0.02556]
[1780248162900,40.18,73473.17,0.0,0.00013,0.0,0.02556]
[1780248167935,40.18,73473.11,0.0,0.00013,0.0,0.02556]
[1780248172970,40.18,73466.94,0.0,0.00013,0.0,0.02526]
[1780248179012,40.18,73460.53,0.0,0.00013,0.0,0.02496]
[1780248184048,40.18,73460.71,0.0,0.00013,0.0,0.02497]
[1780248192104,40.18,73460.85,0.0,0.00013,0.0,0.02498]
[1780248197139,40.18,73461.64,0.0,0.00013,0.0,0.02501]
[1780248205195,40.18,73462.1,0.0,0.00013,0.0,0.02503]
[1780248216272,40.18,73462.01,0.0,0.00013,0.0,0.02495]
[1780248221307,40.18,73461.38,0.0,0.00013,0.0,0.02492]
[1780248226342,40.18,73460.41,0.0,0.00013,0.0,0.02488]
[1780248231377,40.18,73460.38,0.0,0.00013,0.0,0.02488]
[1780248236412,40.18,73460.48,0.0,0.00013,0.0,0.02488]
[1780248244468,40.18,73460.88,0.0,0.00013,0.0,0.0249]
[1780248250510,40.18,73460.67,0.0,0.00013,0.0,0.02489]
[1780248257559,40.18,73460.83,0.0,0.00013,0.0,0.0249]
[1780248264608,40.18,73462.06,0.0,0.00013,0.0,0.02495]
[1780248269643,40.18,73461.67,0.0,0.00013,0.0,0.02494]
[1780248274678,40.18,73460.71,0.0,0.00013,0.0,0.02481]
[1780248284748,40.18,73460.71,0.0,0.00013,0.0,0.02481]
[1780248290790,40.18,73461.37,0.0,0.00013,0.0,0.02484]
[1780248300860,40.18,73461.09,0.0,0.00013,0.0,0.02483]
[1780248301494,40.18,73461.09,0.0,0.00013,0.0,0.02483]
[1780248301760,40.18,73461.09,0.0,0.00013,0.0,0.02483]
[1780248307909,40.18,73460.04,0.0,0.00013,0.0,0.02478]
[1780248314958,40.18,73460.42,0.0,0.00013,0.0,0.0248]
[1780248319994,40.18,73461.32,0.0,0.00013,0.0,0.02484]
[1780248326038,40.18,73462.75,0.0,0.00013,0.0,0.02491]
[1780248332080,40.18,73466.14,0.0,0.00013,0.0,0.02499]
[1780248337115,40.18,73469.75,0.0,0.00013,0.0,0.02516]
[1780248343157,40.18,73476.04,0.0,0.00013,0.0,0.02546]
[1780248348191,40.18,73476.2,0.0,0.00013,0.0,0.02547]
[1780248355242,40.18,73478.27,0.0,0.00013,0.0,0.02557]
[1780248361284,40.18,73478.29,0.0,0.00013,0.0,0.02557]
[1780248366319,40.18,73480.32,0.0,0.00014,0.0,0.02566]
[1780248371354,40.18,73485.52,0.0,0.00014,0.0,0.02591]
[1780248376389,40.18,73494.39,0.0,0.00014,0.0,0.02635]
[1780248381424,40.18,73494.72,0.0,0.00014,0.0,0.02636]
[1780248386459,40.18,73498.95,0.0,0.00014,0.0,0.02657]
[1780248391495,40.18,73499.25,0.0,0.00014,0.0,0.02651]
[1780248399564,40.18,73500.96,0.0,0.00014,0.0,0.02659]
[1780248399661,40.18,73500.96,0.0,0.00014,0.0,0.02659]
[1780248402833,40.18,73500.46,0.0,0.00014,0.0,0.02657]
[1780248402934,40.18,73500.38,0.0,0.00014,0.0,0.02656]
[1780248410628,40.18,73500.55,0.0,0.00014,0.0,0.02657]
[1780248415663,40.18,73499.95,0.0,0.00014,0.0,0.02654]
[1780248422712,40.18,73498.65,0.0,0.00014,0.0,0.02648]
[1780248428753,40.18,73495.59,0.0,0.00014,0.0,0.02633]
[1780248435803,40.18,73495.28,0.0,0.00014,0.0,0.02631]
[1780248440838,40.18,73494.74,0.0,0.00014,0.0,0.02628]
[1780248445873,40.18,73488.85,0.0,0.00014,0.0,0.026]
[1780248450909,40.18,73489.01,0.0,0.00014,0.0,0.026]
[1780248455943,40.18,73489.43,0.0,0.00014,0.0,0.02594]
[1780248460978,40.18,73488.92,0.0,0.00014,0.0,0.02592]
[1780248467034,40.18,73488.98,0.0,0.00014,0.0,0.02592]
[1780248472069,40.18,73490.3,0.0,0.00014,0.0,0.02599]
[1780248477104,40.18,73491.24,0.0,0.00014,0.0,0.02603]
[1780248482141,40.18,73491.52,0.0,0.00014,0.0,0.02605]
[1780248487177,40.18,73491.29,0.0,0.00014,0.0,0.02603]
[1780248493220,40.18,73495.19,0.0,0.00014,0.0,0.02622]
[1780248498254,40.18,73496.72,0.0,0.00014,0.0,0.0263]
[1780248503289,40.18,73497.06,0.0,0.00014,0.0,0.02632]
[1780248508324,40.18,73496.97,0.0,0.00014,0.0,0.02631]
[1780248513359,40.18,73495.14,0.0,0.00014,0.0,0.02614]
[1780248519401,40.18,73495.16,0.0,0.00014,0.0,0.02614]
[1780248524436,40.18,73495.96,0.0,0.00014,0.0,0.02618]
[1780248529471,40.18,73496.11,0.0,0.00014,0.0,0.02619]
[1780248535512,40.18,73496.12,0.0,0.00014,0.0,0.02619]
[1780248540548,40.18,73496.01,0.0,0.00014,0.0,0.02618]
[1780248545582,40.18,73496.05,0.0,0.00014,0.0,0.02619]
[1780248550618,40.18,73496.49,0.0,0.00014,0.0,0.02621]
[1780248558674,40.18,73496.89,0.0,0.00014,0.0,0.02623]
[1780248563709,40.18,73498.01,0.0,0.00014,0.0,0.02628]
[1780248568744,40.18,73497.85,0.0,0.00014,0.0,0.02627]
[1780248574786,40.18,73499.12,0.0,0.00014,0.0,0.02625]
[1780248579821,40.18,73499.26,0.0,0.00014,0.0,0.02626]
[1780248584856,40.18,73499.19,0.0,0.00014,0.0,0.02626]
[1780248591908,40.18,73499.17,0.0,0.00014,0.0,0.02626]
[1780248597949,40.18,73499.33,0.0,0.00014,0.0,0.02627]
[1780248603991,40.18,73501.1,0.0,0.00014,0.0,0.02635]
[1780248609025,40.18,73501.02,0.0,0.00014,0.0,0.02635]
[1780248614061,40.18,73500.79,0.0,0.00014,0.0,0.02634]
[1780248619096,40.18,73509.92,0.0,0.00014,0.0,0.02679]
[1780248624131,40.18,73517.58,0.0,0.00014,0.0,0.02718]
[1780248630173,40.18,73517.37,0.0,0.00014,0.0,0.02717]
[1780248635208,40.18,73518.77,0.0,0.00014,0.0,0.02715]
[1780248641250,40.18,73519.05,0.0,0.00014,0.0,0.02717]
[1780248646286,40.18,73519.68,0.0,0.00014,0.0,0.0272]
[1780248651335,40.18,73521.95,0.0,0.00014,0.0,0.02731]
[1780248656370,40.18,73526.16,0.0,0.00015,0.0,0.02753]
[1780248661405,40.18,73525.33,0.0,0.00015,0.0,0.02749]
[1780248666440,40.18,73530.51,0.0,0.00015,0.0,0.02775]
[1780248671480,40.18,73533.55,0.0,0.00015,0.0,0.02791]
[1780248676515,40.18,73533.29,0.0,0.00015,0.0,0.0279]
[1780248681550,40.18,73534.06,0.0,0.00015,0.0,0.02794]
[1780248686585,40.18,73530.25,0.0,0.00015,0.0,0.02774]
[1780248691620,40.18,73531.21,0.0,0.00015,0.0,0.0277]
[1780248696655,40.18,73530.99,0.0,0.00015,0.0,0.02769]
[1780248701690,40.18,73529.48,0.0,0.00015,0.0,0.02762]
[1780248706724,40.18,73530.08,0.0,0.00015,0.0,0.02765]
[1780248711760,40.18,73530.19,0.0,0.00015,0.0,0.02765]
[1780248717802,40.18,73530.58,0.0,0.00015,0.0,0.02767]
[1780248722838,40.18,73531.29,0.0,0.00015,0.0,0.02771]
[1780248727873,40.18,73531.17,0.0,0.00015,0.0,0.0277]
[1780248732909,40.18,73530.77,0.0,0.00015,0.0,0.02768]
[1780248737943,40.18,73531.4,0.0,0.00015,0.0,0.02771]
[1780248742979,40.18,73545.25,0.0,0.00015,0.0,0.02844]
[1780248748015,40.18,73552.98,0.0,0.00015,0.0,0.02885]
[1780248753050,40.18,73544.51,0.0,0.00015,0.0,0.02831]
[1780248759097,40.18,73540.94,0.0,0.00015,0.0,0.02812]
[1780248764142,40.18,73548.97,0.0,0.00015,0.0,0.02855]
[1780248766156,40.18,73568.22,0.0,0.00016,0.0,0.02959]
[1780248771191,40.18,73572.66,0.0,0.00016,0.0,0.02983]
[1780248776228,40.18,73578.81,0.0,0.00016,0.0,0.03017]
[1780248781263,40.18,73580.94,0.0,0.00016,0.0,0.03029]
[1780248785291,40.18,73564.5,0.0,0.00016,0.0,0.02938]
[1780248790327,40.18,73562.78,0.0,0.00016,0.0,0.02929]
[1780248795362,40.18,73562.91,0.0,0.00016,0.0,0.0293]
[1780248801404,40.18,73563.56,0.0,0.00016,0.0,0.02933]
[1780248807448,40.18,73550.14,0.0,0.00015,0.0,0.02861]
[1780248810910,40.18,73549.74,0.0,0.00015,0.0,0.02859]
[1780248811476,40.18,73548.98,0.0,0.00015,0.0,0.02846]
[1780248811931,40.18,73548.98,0.0,0.00015,0.0,0.02846]
[1780248812493,40.18,73547.69,0.0,0.00015,0.0,0.02839]
[1780248817529,40.18,73547.09,0.0,0.00015,0.0,0.02836]
[1780248822564,40.18,73546.85,0.0,0.00015,0.0,0.02835]
[1780248827599,40.18,73548.52,0.0,0.00015,0.0,0.02844]
[1780248833642,40.18,73548.45,0.0,0.00015,0.0,0.02843]
[1780248838682,40.18,73548.21,0.0,0.00015,0.0,0.02842]
[1780248843719,40.18,73548.16,0.0,0.00015,0.0,0.02842]
[1780248853790,40.18,73548.49,0.0,0.00015,0.0,0.02843]
[1780248858825,40.18,73549.48,0.0,0.00015,0.0,0.02849]
[1780248859830,40.18,73549.48,0.0,0.00015,0.0,0.02849]
[1780248859832,40.18,73552.88,0.0,0.00015,0.0,0.02867]
[1780248861358,40.18,73554.78,0.0,0.00015,0.0,0.02877]
[1780248861846,40.18,73554.85,0.0,0.00015,0.0,0.02877]
[1780248866726,40.18,73555.27,0.0,0.00015,0.0,0.0288]
[1780248866827,40.18,73555.27,0.0,0.00015,0.0,0.0288]
[1780248871916,40.18,73555.42,0.0,0.00015,0.0,0.02871]
[1780248878965,40.18,73555.5,0.0,0.00015,0.0,0.02872]
[1780248880496,40.18,73555.5,0.0,0.00015,0.0,0.02872]
[1780248880539,40.18,73555.5,0.0,0.00015,0.0,0.02872]
[1780248882915,40.18,73555.05,0.0,0.00015,0.0,0.0287]
[1780248882921,40.18,73555.01,0.0,0.00015,0.0,0.02869]
[1780248888028,40.18,73558.85,0.0,0.00015,0.0,0.0289]
[1780248894070,40.18,73559.68,0.0,0.00015,0.0,0.02894]
[1780248899105,40.18,73559.68,0.0,0.00015,0.0,0.02894]
[1780248904140,40.18,73567.96,0.0,0.00016,0.0,0.02939]
[1780248909174,40.18,73574.03,0.0,0.00016,0.0,0.02972]
[1780248912494,40.18,73576.12,0.0,0.00016,0.0,0.02984]
[1780248912515,40.18,73576.12,0.0,0.00016,0.0,0.02984]
[1780248916467,40.18,73575.6,0.0,0.00016,0.0,0.02981]
[1780248916553,40.18,73575.69,0.0,0.00016,0.0,0.02982]
[1780248922266,40.18,73569.8,0.0,0.00016,0.0,0.02949]
[1780248927301,40.18,73567.11,0.0,0.00016,0.0,0.02934]
[1780248932455,40.18,73568.46,0.0,0.00016,0.0,0.02933]
[1780248932538,40.18,73569.04,0.0,0.00016,0.0,0.02936]
[1780248938381,40.18,73572.22,0.0,0.00016,0.0,0.02953]
[1780248943416,40.18,73575.32,0.0,0.00016,0.0,0.0297]
[1780248948451,40.18,73574.78,0.0,0.00016,0.0,0.02967]
[1780248953486,40.18,73574.98,0.0,0.00016,0.0,0.02969]
[1780248958523,40.18,73574.96,0.0,0.00016,0.0,0.02968]
[1780248963558,40.18,73574.12,0.0,0.00016,0.0,0.02964]
[1780248968593,40.18,73573.53,0.0,0.00016,0.0,0.02961]
[1780248973628,40.18,73568.97,0.0,0.00016,0.0,0.02936]
[1780248975032,40.18,73570.39,0.0,0.00016,0.0,0.02943]
[1780248975765,40.18,73570.39,0.0,0.00016,0.0,0.02943]
[1780248976440,40.18,73570.86,0.0,0.00016,0.0,0.02946]
[1780248976649,40.18,73571.01,0.0,0.00016,0.0,0.02947]
[1780248978818,40.18,73574.11,0.0,0.00016,0.0,0.02964]
[1780248978823,40.18,73574.57,0.0,0.00016,0.0,0.02966]
[1780248990748,40.18,73572.58,0.0,0.00016,0.0,0.02955]
[1780248995783,40.18,73574.59,0.0,0.00016,0.0,0.02957]
[1780249000818,40.18,73575.86,0.0,0.00016,0.0,0.02964]
[1780249005853,40.18,73578.02,0.0,0.00016,0.0,0.02976]
[1780249013909,40.18,73577.92,0.0,0.00016,0.0,0.02976]
[1780249018944,40.18,73582.19,0.0,0.00016,0.0,0.02999]
[1780249023979,40.18,73589.64,0.0,0.00016,0.0,0.03041]
[1780249026131,40.18,73588.71,0.0,0.00016,0.0,0.03036]
[1780249027000,40.18,73588.62,0.0,0.00016,0.0,0.03035]
[1780249032036,40.18,73588.92,0.0,0.00016,0.0,0.03037]
[1780249034746,40.18,73587.0,0.0,0.00016,0.0,0.03026]
[1780249035061,40.18,73586.56,0.0,0.00016,0.0,0.03024]
[1780249035591,40.18,73586.56,0.0,0.00016,0.0,0.03024]
[1780249036067,40.18,73589.79,0.0,0.00016,0.0,0.03042]
[1780249041101,40.18,73590.29,0.0,0.00016,0.0,0.03045]
[1780249046137,40.18,73590.18,0.0,0.00016,0.0,0.03044]
[1780249053918,40.18,73591.83,0.0,0.00016,0.0,0.03053]
[1780249054020,40.18,73591.83,0.0,0.00016,0.0,0.03044]
[1780249055999,40.18,73592.54,0.0,0.00016,0.0,0.03048]
[1780249056022,40.18,73592.76,0.0,0.00016,0.0,0.03049]
[1780249061243,40.18,73592.39,0.0,0.00016,0.0,0.03047]
[1780249062960,40.18,73592.39,0.0,0.00016,0.0,0.03047]
[1780249062993,40.18,73592.47,0.0,0.00016,0.0,0.03048]
[1780249064083,40.18,73592.47,0.0,0.00016,0.0,0.03048]
[1780249064813,40.18,73592.47,0.0,0.00016,0.0,0.03048]
[1780249066840,40.18,73592.61,0.0,0.00016,0.0,0.03048]
[1780249066842,40.18,73593.65,0.0,0.00016,0.0,0.03054]
[1780249068127,40.18,73593.85,0.0,0.00016,0.0,0.03055]
[1780249068151,40.18,73593.85,0.0,0.00016,0.0,0.03055]
[1780249068293,40.18,73593.88,0.0,0.00016,0.0,0.03056]
[1780249073328,40.18,73593.07,0.0,0.00016,0.0,0.03051]
[1780249078363,40.18,73593.2,0.0,0.00016,0.0,0.03052]
[1780249083398,40.18,73594.71,0.0,0.00016,0.0,0.0306]
[1780249088433,40.18,73598.01,0.0,0.00016,0.0,0.03079]
[1780249094475,40.18,73601.43,0.0,0.00017,0.0,0.03099]
[1780249097782,40.18,73600.89,0.0,0.00017,0.0,0.03095]
[1780249097885,40.18,73600.81,0.0,0.00017,0.0,0.03095]
[1780249099110,40.18,73600.81,0.0,0.00017,0.0,0.03095]
[1780249099781,40.18,73600.81,0.0,0.00017,0.0,0.03095]
[1780249107566,40.18,73597.96,0.0,0.00016,0.0,0.03079]
[1780249108286,40.18,73597.96,0.0,0.00016,0.0,0.03079]
[1780249108573,40.18,73597.22,0.0,0.00016,0.0,0.03075]
[1780249110986,40.18,73596.32,0.0,0.00016,0.0,0.03069]
[1780249111087,40.18,73596.32,0.0,0.00016,0.0,0.0306]
[1780249114908,40.18,73595.03,0.0,0.00016,0.0,0.03053]
[1780249115009,40.18,73595.01,0.0,0.00016,0.0,0.03053]
[1780249120657,40.18,73594.3,0.0,0.00016,0.0,0.03049]
[1780249125692,40.18,73600.4,0.0,0.00017,0.0,0.03083]
[1780249130727,40.18,73601.28,0.0,0.00017,0.0,0.03088]
[1780249131445,40.18,73601.28,0.0,0.00017,0.0,0.03088]
[1780249131741,40.18,73602.66,0.0,0.00017,0.0,0.03096]
[1780249133910,40.18,73609.01,0.0,0.00017,0.0,0.03133]
[1780249134008,40.18,73608.07,0.0,0.00017,0.0,0.03127]
[1780249139798,40.18,73613.56,0.0,0.00017,0.0,0.03159]
[1780249144833,40.18,73611.53,0.0,0.00017,0.0,0.03147]
[1780249149869,40.18,73612.65,0.0,0.00017,0.0,0.03154]
[1780249154903,40.18,73612.9,0.0,0.00017,0.0,0.03155]
[1780249160946,40.18,73614.54,0.0,0.00017,0.0,0.03165]
[1780249167996,40.18,73613.84,0.0,0.00017,0.0,0.03161]
[1780249173032,40.18,73612.56,0.0,0.00017,0.0,0.03144]
[1780249178067,40.18,73616.61,0.0,0.00017,0.0,0.03167]
[1780249183102,40.18,73617.39,0.0,0.00017,0.0,0.03172]
[1780249188137,40.18,73617.43,0.0,0.00017,0.0,0.03172]
[1780249198207,40.18,73617.43,0.0,0.00017,0.0,0.03172]
[1780249202549,40.18,73618.6,0.0,0.00017,0.0,0.03179]
[1780249203242,40.18,73618.63,0.0,0.00017,0.0,0.03179]
[1780249209292,40.18,73617.93,0.0,0.00017,0.0,0.03175]
[1780249211300,40.18,73603.84,0.0,0.00017,0.0,0.03094]
[1780249216336,40.18,73605.23,0.0,0.00017,0.0,0.03102]
[1780249221381,40.18,73605.87,0.0,0.00017,0.0,0.03105]
[1780249226418,40.18,73605.8,0.0,0.00017,0.0,0.03105]
[1780249231453,40.18,73605.61,0.0,0.00017,0.0,0.03094]
[1780249236489,40.18,73604.03,0.0,0.00017,0.0,0.03085]
[1780249241523,40.18,73604.0,0.0,0.00017,0.0,0.03085]
[1780249246559,40.18,73598.22,0.0,0.00016,0.0,0.03052]
[1780249251596,40.18,73601.53,0.0,0.00016,0.0,0.03071]
[1780249256777,40.18,73599.5,0.0,0.00016,0.0,0.03059]
[1780249256878,40.18,73599.47,0.0,0.00016,0.0,0.03059]
[1780249263680,40.18,73599.83,0.0,0.00016,0.0,0.03061]
[1780249268715,40.18,73600.42,0.0,0.00016,0.0,0.03065]
[1780249273750,40.18,73595.22,0.0,0.00016,0.0,0.03035]
[1780249275048,40.18,73595.22,0.0,0.00016,0.0,0.03035]
[1780249275150,40.18,73595.4,0.0,0.00016,0.0,0.03036]
[1780249281809,40.18,73596.41,0.0,0.00016,0.0,0.03042]
[1780249287851,40.18,73596.69,0.0,0.00016,0.0,0.03044]
[1780249292886,40.18,73598.0,0.0,0.00016,0.0,0.03042]
[1780249299935,40.18,73597.21,0.0,0.00016,0.0,0.03037]
[1780249304970,40.18,73595.75,0.0,0.00016,0.0,0.03029]
[1780249310008,40.18,73595.26,0.0,0.00016,0.0,0.03026]
[1780249315040,40.18,73593.58,0.0,0.00016,0.0,0.03017]
[1780249320075,40.18,73588.54,0.0,0.00016,0.0,0.02989]
[1780249326118,40.18,73589.21,0.0,0.00016,0.0,0.02993]
[1780249336188,40.18,73589.03,0.0,0.00016,0.0,0.02992]
[1780249341223,40.18,73585.48,0.0,0.00016,0.0,0.02972]
[1780249347265,40.18,73585.28,0.0,0.00016,0.0,0.02971]
[1780249352299,40.18,73585.07,0.0,0.00016,0.0,0.02961]
[1780249357335,40.18,73585.31,0.0,0.00016,0.0,0.02962]
[1780249362370,40.18,73585.23,0.0,0.00016,0.0,0.02961]
[1780249367405,40.18,73585.3,0.0,0.00016,0.0,0.02962]
[1780249375461,40.18,73585.0,0.0,0.00016,0.0,0.0296]
[1780249386538,40.18,73585.25,0.0,0.00016,0.0,0.02962]
[1780249395604,40.18,73584.47,0.0,0.00016,0.0,0.02957]
[1780249400645,40.18,73587.36,0.0,0.00016,0.0,0.02973]
[1780249405681,40.18,73594.19,0.0,0.00016,0.0,0.03011]
[1780249410716,40.18,73595.61,0.0,0.00016,0.0,0.03019]
[1780249415751,40.18,73594.71,0.0,0.00016,0.0,0.03005]
[1780249420786,40.18,73594.72,0.0,0.00016,0.0,0.03005]
[1780249425820,40.18,73593.77,0.0,0.00016,0.0,0.03]
[1780249430856,40.18,73593.69,0.0,0.00016,0.0,0.02999]
[1780249437907,40.18,73593.54,0.0,0.00016,0.0,0.02998]
[1780249442941,40.18,73593.45,0.0,0.00016,0.0,0.02998]
[1780249447977,40.18,73593.24,0.0,0.00016,0.0,0.02997]
[1780249454020,40.18,73591.44,0.0,0.00016,0.0,0.02987]
[1780249462076,40.18,73592.43,0.0,0.00016,0.0,0.02992]
[1780249467111,40.18,73592.31,0.0,0.00016,0.0,0.02991]
[1780249472146,40.18,73599.42,0.0,0.00016,0.0,0.03022]
[1780249477182,40.18,73606.33,0.0,0.00016,0.0,0.03061]
[1780249482217,40.18,73611.04,0.0,0.00017,0.0,0.03088]
[1780249487252,40.18,73612.31,0.0,0.00017,0.0,0.03095]
[1780249492287,40.18,73614.97,0.0,0.00017,0.0,0.0311]
[1780249497322,40.18,73621.81,0.0,0.00017,0.0,0.0315]
[1780249502357,40.18,73627.79,0.0,0.00017,0.0,0.03185]
[1780249507393,40.18,73624.89,0.0,0.00017,0.0,0.03168]
[1780249512438,40.18,73626.05,0.0,0.00017,0.0,0.03175]
[1780249519476,40.18,73627.1,0.0,0.00017,0.0,0.03181]
[1780249523494,40.18,73627.57,0.0,0.00017,0.0,0.03183]
[1780249523521,40.18,73627.57,0.0,0.00017,0.0,0.03183]
[1780249523509,40.18,73630.31,0.0,0.00017,0.0,0.032]
[1780249524513,40.18,73630.66,0.0,0.00017,0.0,0.03202]
[1780249529548,40.18,73633.53,0.0,0.00017,0.0,0.03219]
[1780249534583,40.18,73632.71,0.0,0.00017,0.0,0.03204]
[1780249539618,40.18,73632.78,0.0,0.00017,0.0,0.03204]
[1780249544653,40.18,73633.46,0.0,0.00017,0.0,0.03209]
[1780249551703,40.18,73633.33,0.0,0.00017,0.0,0.03208]
[1780249556737,40.18,73629.6,0.0,0.00017,0.0,0.03186]
[1780249562780,40.18,73619.82,0.0,0.00017,0.0,0.03129]
[1780249567815,40.18,73619.91,0.0,0.00017,0.0,0.03129]
[1780249572850,40.18,73620.19,0.0,0.00017,0.0,0.03131]
[1780249577884,40.18,73619.77,0.0,0.00017,0.0,0.03128]
[1780249582920,40.18,73625.43,0.0,0.00017,0.0,0.03161]
[1780249587962,40.18,73628.22,0.0,0.00017,0.0,0.03178]
[1780249594003,40.18,73628.59,0.0,0.00017,0.0,0.0317]
[1780249599053,40.18,73628.55,0.0,0.00017,0.0,0.0317]
[1780249604088,40.18,73630.34,0.0,0.00017,0.0,0.0318]
[1780249609123,40.18,73633.8,0.0,0.00017,0.0,0.03201]
[1780249615165,40.18,73633.86,0.0,0.00017,0.0,0.03201]
[1780249620200,40.18,73636.32,0.0,0.00017,0.0,0.03216]
[1780249625235,40.18,73636.33,0.0,0.00017,0.0,0.03216]
[1780249630270,40.18,73637.51,0.0,0.00017,0.0,0.03223]
[1780249635307,40.18,73638.09,0.0,0.00017,0.0,0.03226]
[1780249640342,40.18,73638.38,0.0,0.00017,0.0,0.03228]
[1780249646384,40.18,73636.29,0.0,0.00017,0.0,0.03216]
[1780249651419,40.18,73623.54,0.0,0.00017,0.0,0.03131]
[1780249656454,40.18,73621.36,0.0,0.00017,0.0,0.03119]
[1780249661488,40.18,73619.23,0.0,0.00017,0.0,0.03106]
[1780249666524,40.18,73614.77,0.0,0.00017,0.0,0.03081]
[1780249671560,40.18,73609.17,0.0,0.00016,0.0,0.03049]
[1780249677602,40.18,73609.48,0.0,0.00016,0.0,0.03051]
[1780249682638,40.18,73611.23,0.0,0.00016,0.0,0.03061]
[1780249688680,40.18,73613.04,0.0,0.00016,0.0,0.03071]
[1780249693715,40.18,73613.36,0.0,0.00016,0.0,0.03073]
[1780249702778,40.18,73613.61,0.0,0.00016,0.0,0.03074]
[1780249708820,40.18,73613.54,0.0,0.00016,0.0,0.03074]
[1780249715869,40.18,73613.99,0.0,0.00016,0.0,0.03067]
[1780249720904,40.18,73613.97,0.0,0.00016,0.0,0.03067]
[1780249725939,40.18,73610.61,0.0,0.00016,0.0,0.03048]
[1780249730977,40.18,73610.38,0.0,0.00016,0.0,0.03046]
[1780249738027,40.18,73610.29,0.0,0.00016,0.0,0.03046]
[1780249743062,40.18,73607.42,0.0,0.00016,0.0,0.0303]
[1780249748097,40.18,73605.54,0.0,0.00016,0.0,0.03019]
[1780249753132,40.18,73604.68,0.0,0.00016,0.0,0.03014]
[1780249759174,40.18,73601.27,0.0,0.00016,0.0,0.02995]
[1780249764209,40.18,73599.1,0.0,0.00016,0.0,0.02983]
[1780249769244,40.18,73599.19,0.0,0.00016,0.0,0.02984]
[1780249776293,40.18,73598.4,0.0,0.00016,0.0,0.0297]
[1780249781328,40.18,73598.86,0.0,0.00016,0.0,0.02973]
[1780249787376,40.18,73598.32,0.0,0.00016,0.0,0.0297]
[1780249792410,40.18,73598.24,0.0,0.00016,0.0,0.0297]
[1780249798453,40.18,73597.31,0.0,0.00016,0.0,0.02964]
[1780249804495,40.18,73597.27,0.0,0.00016,0.0,0.02964]
[1780249809530,40.18,73597.49,0.0,0.00016,0.0,0.02965]
[1780249814577,40.18,73595.05,0.0,0.00016,0.0,0.02952]
[1780249819613,40.18,73593.02,0.0,0.00016,0.0,0.02941]
[1780249824648,40.18,73593.22,0.0,0.00016,0.0,0.02942]
[1780249829683,40.18,73593.87,0.0,0.00016,0.0,0.02945]
[1780249836732,40.18,73584.67,0.0,0.00015,0.0,0.02887]
[1780249841770,40.18,73585.63,0.0,0.00015,0.0,0.02892]
[1780249846805,40.18,73589.62,0.0,0.00016,0.0,0.02913]
[1780249852847,40.18,73587.89,0.0,0.00016,0.0,0.02904]
[1780249859896,40.18,73587.98,0.0,0.00016,0.0,0.02904]
[1780249864932,40.18,73587.77,0.0,0.00016,0.0,0.02903]
[1780249869967,40.18,73587.72,0.0,0.00016,0.0,0.02903]
[1780249878024,40.18,73587.85,0.0,0.00016,0.0,0.02904]
[1780249883058,40.18,73588.05,0.0,0.00016,0.0,0.02905]
[1780249888098,40.18,73587.91,0.0,0.00016,0.0,0.02904]
[1780249898167,40.18,73587.91,0.0,0.00015,0.0,0.02895]
[1780249904209,40.18,73587.94,0.0,0.00015,0.0,0.02895]
[1780249913272,40.18,73588.71,0.0,0.00016,0.0,0.02899]
[1780249918307,40.18,73589.32,0.0,0.00016,0.0,0.02903]
[1780249924349,40.18,73589.99,0.0,0.00016,0.0,0.02906]
[1780249930391,40.18,73589.62,0.0,0.00016,0.0,0.02904]
[1780249935426,40.18,73589.77,0.0,0.00016,0.0,0.02905]
[1780249949525,40.18,73589.73,0.0,0.00016,0.0,0.02905]
[1780249959594,40.18,73589.73,0.0,0.00015,0.0,0.02896]
[1780249968657,40.18,73593.9,0.0,0.00016,0.0,0.02919]
[1780249973829,40.18,73596.12,0.0,0.00016,0.0,0.02931]
[1780249973878,40.18,73596.12,0.0,0.00016,0.0,0.02931]
[1780249975804,40.18,73596.49,0.0,0.00016,0.0,0.02933]
[1780249975902,40.18,73596.46,0.0,0.00016,0.0,0.02933]
[1780249986784,40.18,73596.49,0.0,0.00016,0.0,0.02933]
[1780249992826,40.18,73596.1,0.0,0.00016,0.0,0.02931]
[1780249997861,40.18,73589.45,0.0,0.00015,0.0,0.02894]
[1780250002896,40.18,73589.71,0.0,0.00015,0.0,0.02896]
[1780250007931,40.18,73589.82,0.0,0.00015,0.0,0.02896]
[1780250013973,40.18,73593.79,0.0,0.00016,0.0,0.02909]
[1780250019008,40.18,73595.98,0.0,0.00016,0.0,0.02921]
[1780250027064,40.18,73596.48,0.0,0.00016,0.0,0.02924]
[1780250034113,40.18,73596.55,0.0,0.00016,0.0,0.02924]
[1780250039148,40.18,73596.62,0.0,0.00016,0.0,0.02924]
[1780250044183,40.18,73596.63,0.0,0.00016,0.0,0.02924]
[1780250049219,40.18,73595.9,0.0,0.00016,0.0,0.0292]
[1780250055261,40.18,73596.01,0.0,0.00016,0.0,0.02921]
[1780250061303,40.18,73596.19,0.0,0.00016,0.0,0.02922]
[1780250066340,40.18,73596.23,0.0,0.00016,0.0,0.02922]
[1780250071373,40.18,73604.72,0.0,0.00016,0.0,0.0296]
[1780250079428,40.18,73604.16,0.0,0.00016,0.0,0.02957]
[1780250084464,40.18,73604.15,0.0,0.00016,0.0,0.02957]
[1780250090507,40.18,73604.24,0.0,0.00016,0.0,0.02957]
[1780250095542,40.18,73602.57,0.0,0.00016,0.0,0.02948]
[1780250100577,40.18,73600.97,0.0,0.00016,0.0,0.02939]
[1780250105612,40.18,73599.02,0.0,0.00016,0.0,0.02928]
[1780250110647,40.18,73603.19,0.0,0.00016,0.0,0.02951]
[1780250116689,40.18,73603.18,0.0,0.00016,0.0,0.02951]
[1780250121724,40.18,73602.97,0.0,0.00016,0.0,0.0295]
[1780250126759,40.18,73602.6,0.0,0.00016,0.0,0.02948]
[1780250134495,40.18,73602.0,0.0,0.00016,0.0,0.02945]
[1780250134815,40.18,73601.98,0.0,0.00016,0.0,0.02936]
[1780250135505,40.18,73601.98,0.0,0.00016,0.0,0.02936]
[1780250135822,40.18,73601.66,0.0,0.00016,0.0,0.02934]
[1780250146899,40.18,73597.59,0.0,0.00016,0.0,0.02912]
[1780250151934,40.18,73597.22,0.0,0.00016,0.0,0.0291]
[1780250156969,40.18,73597.11,0.0,0.00016,0.0,0.02909]
[1780250163011,40.18,73597.04,0.0,0.00016,0.0,0.02909]
[1780250170060,40.18,73597.05,0.0,0.00016,0.0,0.02909]
[1780250176102,40.18,73596.71,0.0,0.00016,0.0,0.02907]
[1780250181137,40.18,73597.13,0.0,0.00016,0.0,0.02909]
[1780250187179,40.18,73597.74,0.0,0.00016,0.0,0.02912]
[1780250192214,40.18,73596.7,0.0,0.00016,0.0,0.02898]
[1780250197248,40.18,73596.03,0.0,0.00015,0.0,0.02894]
[1780250203291,40.18,73596.01,0.0,0.00015,0.0,0.02894]
[1780250208326,40.18,73597.13,0.0,0.00016,0.0,0.029]
[1780250213362,40.18,73597.09,0.0,0.00016,0.0,0.029]
[1780250222425,40.18,73598.58,0.0,0.00016,0.0,0.02908]
[1780250229474,40.18,73601.34,0.0,0.00016,0.0,0.02923]
[1780250234509,40.18,73599.24,0.0,0.00016,0.0,0.02912]
[1780250239544,40.18,73598.68,0.0,0.00016,0.0,0.02909]
[1780250248607,40.18,73598.62,0.0,0.00016,0.0,0.02908]
[1780250254649,40.18,73598.63,0.0,0.00016,0.0,0.02899]
[1780250257049,40.18,73598.78,0.0,0.00016,0.0,0.029]
[1780250257057,40.18,73598.67,0.0,0.00016,0.0,0.029]
[1780250262705,40.18,73600.12,0.0,0.00016,0.0,0.02907]
[1780250267740,40.18,73600.94,0.0,0.00016,0.0,0.02912]
[1780250279824,40.18,73601.36,0.0,0.00016,0.0,0.02914]
[1780250284858,40.18,73601.31,0.0,0.00016,0.0,0.02914]
[1780250292914,40.18,73601.45,0.0,0.00016,0.0,0.02915]
[1780250297951,40.18,73601.42,0.0,0.00016,0.0,0.02914]
[1780250302987,40.18,73600.98,0.0,0.00016,0.0,0.02912]
[1780250308023,40.18,73599.42,0.0,0.00016,0.0,0.02904]
[1780250313057,40.18,73599.87,0.0,0.00016,0.0,0.02897]
[1780250320107,40.18,73599.49,0.0,0.00015,0.0,0.02895]
[1780250325141,40.18,73599.55,0.0,0.00016,0.0,0.02895]
[1780250330176,40.18,73600.01,0.0,0.00016,0.0,0.02898]
[1780250335211,40.18,73599.56,0.0,0.00016,0.0,0.02895]
[1780250341253,40.18,73600.06,0.0,0.00016,0.0,0.02898]
[1780250348302,40.18,73597.22,0.0,0.00015,0.0,0.02883]
[1780250353337,40.18,73595.73,0.0,0.00015,0.0,0.02875]
[1780250358372,40.18,73596.53,0.0,0.00015,0.0,0.02879]
[1780250363407,40.18,73597.28,0.0,0.00015,0.0,0.02883]
[1780250367796,40.18,73596.61,0.0,0.00015,0.0,0.0288]
[1780250369450,40.18,73596.69,0.0,0.00015,0.0,0.0288]
[1780250374484,40.18,73597.05,0.0,0.00015,0.0,0.02873]
[1780250376295,40.18,73597.05,0.0,0.00015,0.0,0.02873]
[1780250376360,40.18,73596.96,0.0,0.00015,0.0,0.02873]
[1780250381534,40.18,73596.18,0.0,0.00015,0.0,0.02868]
[1780250386569,40.18,73596.09,0.0,0.00015,0.0,0.02868]
[1780250391604,40.18,73596.57,0.0,0.00015,0.0,0.0287]
[1780250396638,40.18,73596.69,0.0,0.00015,0.0,0.02871]
[1780250400667,40.18,73613.99,0.0,0.00016,0.0,0.02965]
[1780250405702,40.18,73615.57,0.0,0.00016,0.0,0.02974]
[1780250410738,40.18,73605.84,0.0,0.00016,0.0,0.0292]
[1780250415775,40.18,73601.29,0.0,0.00016,0.0,0.02896]
[1780250420811,40.18,73598.75,0.0,0.00015,0.0,0.02882]
[1780250425846,40.18,73597.71,0.0,0.00015,0.0,0.02877]
[1780250427379,40.18,73597.71,0.0,0.00015,0.0,0.02877]
[1780250427481,40.18,73597.71,0.0,0.00015,0.0,0.02877]
[1780250437930,40.18,73598.12,0.0,0.00015,0.0,0.0287]
[1780250444979,40.18,73597.84,0.0,0.00015,0.0,0.02868]
[1780250450014,40.18,73597.63,0.0,0.00015,0.0,0.02867]
[1780250456058,40.18,73597.27,0.0,0.00015,0.0,0.02865]
[1780250463107,40.18,73597.53,0.0,0.00015,0.0,0.02867]
[1780250469149,40.18,73597.53,0.0,0.00015,0.0,0.02867]
[1780250474184,40.18,73589.54,0.0,0.00015,0.0,0.02824]
[1780250479219,40.18,73589.81,0.0,0.00015,0.0,0.02826]
[1780250484254,40.18,73589.79,0.0,0.00015,0.0,0.02826]
[1780250489289,40.18,73589.56,0.0,0.00015,0.0,0.02824]
[1780250494330,40.18,73583.48,0.0,0.00015,0.0,0.02784]
[1780250497354,40.18,73570.17,0.0,0.00014,0.0,0.02715]
[1780250502389,40.18,73558.42,0.0,0.00014,0.0,0.02656]
[1780250507424,40.18,73556.37,0.0,0.00014,0.0,0.02646]
[1780250515480,40.18,73556.7,0.0,0.00014,0.0,0.02647]
[1780250520515,40.18,73557.27,0.0,0.00014,0.0,0.0265]
[1780250525550,40.18,73551.52,0.0,0.00014,0.0,0.02622]
[1780250530585,40.18,73551.69,0.0,0.00014,0.0,0.02622]
[1780250535628,40.18,73555.29,0.0,0.00014,0.0,0.0264]
[1780250540664,40.18,73555.22,0.0,0.00014,0.0,0.0264]
[1780250546706,40.18,73554.86,0.0,0.00014,0.0,0.02638]
[1780250551741,40.18,73556.71,0.0,0.00014,0.0,0.02639]
[1780250556776,40.18,73555.18,0.0,0.00014,0.0,0.02631]
[1780250561811,40.18,73553.21,0.0,0.00014,0.0,0.02622]
[1780250566846,40.18,73551.69,0.0,0.00014,0.0,0.02614]
[1780250572888,40.18,73545.91,0.0,0.00014,0.0,0.02586]
[1780250577923,40.18,73542.19,0.0,0.00014,0.0,0.02568]
[1780250584972,40.18,73541.23,0.0,0.00014,0.0,0.02563]
[1780250590010,40.18,73530.03,0.0,0.00013,0.0,0.0251]
[1780250595045,40.18,73533.38,0.0,0.00013,0.0,0.02526]
[1780250600080,40.18,73519.58,0.0,0.00013,0.0,0.02461]
[1780250608137,40.18,73515.53,0.0,0.00013,0.0,0.02442]
[1780250613172,40.18,73515.05,0.0,0.00013,0.0,0.02432]
[1780250618207,40.18,73515.56,0.0,0.00013,0.0,0.02434]
[1780250623242,40.18,73525.51,0.0,0.00013,0.0,0.0248]
[1780250628277,40.18,73524.45,0.0,0.00013,0.0,0.02475]
[1780250635326,40.18,73524.73,0.0,0.00013,0.0,0.02477]
[1780250640361,40.18,73524.78,0.0,0.00013,0.0,0.02477]
[1780250650432,40.18,73526.49,0.0,0.00013,0.0,0.02485]
[1780250657482,40.18,73534.93,0.0,0.00013,0.0,0.02525]
[1780250662520,40.18,73538.5,0.0,0.00014,0.0,0.02542]
[1780250668562,40.18,73543.37,0.0,0.00014,0.0,0.02565]
[1780250673597,40.18,73546.37,0.0,0.00014,0.0,0.02572]
[1780250678632,40.18,73544.39,0.0,0.00014,0.0,0.02562]
[1780250683668,40.18,73543.86,0.0,0.00014,0.0,0.0256]
[1780250689710,40.18,73543.68,0.0,0.00014,0.0,0.02559]
[1780250694745,40.18,73543.14,0.0,0.00014,0.0,0.02556]
[1780250699780,40.18,73543.71,0.0,0.00014,0.0,0.02559]
[1780250704815,40.18,73543.79,0.0,0.00014,0.0,0.02559]
[1780250710857,40.18,73543.73,0.0,0.00014,0.0,0.02559]
[1780250715892,40.18,73544.34,0.0,0.00014,0.0,0.02562]
[1780250720927,40.18,73544.15,0.0,0.00014,0.0,0.02561]
[1780250726969,40.18,73544.2,0.0,0.00014,0.0,0.02561]
[1780250732008,40.18,73553.52,0.0,0.00014,0.0,0.02599]
[1780250737041,40.18,73555.38,0.0,0.00014,0.0,0.02608]
[1780250742075,40.18,73558.3,0.0,0.00014,0.0,0.02622]
[1780250745495,40.18,73558.22,0.0,0.00014,0.0,0.02622]
[1780250745745,40.18,73558.22,0.0,0.00014,0.0,0.02622]
[1780250752149,40.18,73558.04,0.0,0.00014,0.0,0.02621]
[1780250761212,40.18,73558.31,0.0,0.00014,0.0,0.02622]
[1780250768261,40.18,73558.23,0.0,0.00014,0.0,0.02622]
[1780250773296,40.18,73556.03,0.0,0.00014,0.0,0.02611]
[1780250778331,40.18,73555.7,0.0,0.00014,0.0,0.02609]
[1780250783368,40.18,73554.72,0.0,0.00014,0.0,0.02605]
[1780250789410,40.18,73555.25,0.0,0.00014,0.0,0.02607]
[1780250795454,40.18,73543.66,0.0,0.00014,0.0,0.02543]
[1780250800488,40.18,73539.94,0.0,0.00013,0.0,0.02525]
[1780250805523,40.18,73541.38,0.0,0.00013,0.0,0.02532]
[1780250812572,40.18,73541.59,0.0,0.00013,0.0,0.02533]
[1780250817608,40.18,73540.84,0.0,0.00013,0.0,0.02529]
[1780250827678,40.18,73540.14,0.0,0.00013,0.0,0.02526]
[1780250835735,40.18,73541.85,0.0,0.00013,0.0,0.02534]
[1780250840770,40.18,73542.39,0.0,0.00013,0.0,0.02537]
[1780250845805,40.18,73542.26,0.0,0.00013,0.0,0.02536]
[1780250850840,40.18,73542.28,0.0,0.00013,0.0,0.02536]
[1780250856882,40.18,73545.33,0.0,0.00014,0.0,0.02543]
[1780250863930,40.18,73545.93,0.0,0.00014,0.0,0.02546]
[1780250870983,40.18,73546.55,0.0,0.00014,0.0,0.02549]
[1780250880811,40.18,73546.55,0.0,0.00014,0.0,0.02549]
[1780250880816,40.18,73546.55,0.0,0.00014,0.0,0.02549]
[1780250883128,40.18,73546.55,0.0,0.00014,0.0,0.02549]
[1780250883182,40.18,73546.55,0.0,0.00014,0.0,0.02549]
[1780250891126,40.18,73545.95,0.0,0.00014,0.0,0.02546]
[1780250895154,40.18,73564.76,0.0,0.00014,0.0,0.02638]
[1780250900189,40.18,73569.36,0.0,0.00014,0.0,0.02661]
[1780250907239,40.18,73569.76,0.0,0.00014,0.0,0.02663]
[1780250913282,40.18,73570.41,0.0,0.00014,0.0,0.02657]
[1780250919324,40.18,73570.56,0.0,0.00014,0.0,0.02658]
[1780250924359,40.18,73571.88,0.0,0.00014,0.0,0.02665]
[1780250931408,40.18,73572.19,0.0,0.00014,0.0,0.02666]
[1780250936443,40.18,73572.06,0.0,0.00014,0.0,0.02666]
[1780250943492,40.18,73571.46,0.0,0.00014,0.0,0.02663]
[1780250948527,40.18,73570.72,0.0,0.00014,0.0,0.02659]
[1780250953562,40.18,73571.96,0.0,0.00014,0.0,0.02665]
[1780250962625,40.18,73572.4,0.0,0.00014,0.0,0.02667]
[1780250969673,40.18,73572.37,0.0,0.00014,0.0,0.02667]
[1780250974709,40.18,73572.16,0.0,0.00014,0.0,0.02658]
[1780250976723,40.18,73559.45,0.0,0.00014,0.0,0.02595]
[1780250980751,40.18,73545.66,0.0,0.00013,0.0,0.02528]
[1780250986793,40.18,73542.6,0.0,0.00013,0.0,0.02514]
[1780250991828,40.18,73542.53,0.0,0.00013,0.0,0.02513]
[1780250996862,40.18,73539.27,0.0,0.00013,0.0,0.02498]
[1780251001898,40.18,73534.52,0.0,0.00013,0.0,0.02476]
[1780251006933,40.18,73538.46,0.0,0.00013,0.0,0.02494]
[1780251011968,40.18,73544.73,0.0,0.00013,0.0,0.02524]
[1780251017003,40.18,73545.44,0.0,0.00013,0.0,0.02527]
[1780251024052,40.18,73547.77,0.0,0.00014,0.0,0.02538]
[1780251029087,40.18,73548.31,0.0,0.00014,0.0,0.02541]
[1780251034122,40.18,73549.08,0.0,0.00014,0.0,0.02537]
[1780251039157,40.18,73551.22,0.0,0.00014,0.0,0.02547]
[1780251044192,40.18,73550.8,0.0,0.00014,0.0,0.02545]
[1780251048220,40.18,73563.96,0.0,0.00014,0.0,0.02609]
[1780251053255,40.18,73563.75,0.0,0.00014,0.0,0.02608]
[1780251058290,40.18,73564.66,0.0,0.00014,0.0,0.02612]
[1780251063325,40.18,73574.28,0.0,0.00014,0.0,0.0266]
[1780251068360,40.18,73574.75,0.0,0.00014,0.0,0.02662]
[1780251073395,40.18,73582.02,0.0,0.00014,0.0,0.02699]
[1780251078430,40.18,73591.43,0.0,0.00015,0.0,0.02747]
[1780251083465,40.18,73591.74,0.0,0.00015,0.0,0.02749]
[1780251087493,40.18,73579.1,0.0,0.00014,0.0,0.02684]
[1780251092528,40.18,73578.94,0.0,0.00014,0.0,0.02675]
[1780251097565,40.18,73580.97,0.0,0.00014,0.0,0.02685]
[1780251106629,40.18,73581.36,0.0,0.00014,0.0,0.02687]
[1780251111664,40.18,73581.06,0.0,0.00014,0.0,0.02686]
[1780251116699,40.18,73577.42,0.0,0.00014,0.0,0.02667]
[1780251121734,40.18,73576.85,0.0,0.00014,0.0,0.02665]
[1780251128783,40.18,73576.28,0.0,0.00014,0.0,0.02662]
[1780251134828,40.18,73576.53,0.0,0.00014,0.0,0.02663]
[1780251139862,40.18,73578.43,0.0,0.00014,0.0,0.02673]
[1780251144897,40.18,73579.33,0.0,0.00014,0.0,0.02677]
[1780251151946,40.18,73579.32,0.0,0.00014,0.0,0.02669]
[1780251156983,40.18,73567.92,0.0,0.00014,0.0,0.02612]
[1780251163025,40.18,73572.03,0.0,0.00014,0.0,0.02632]
[1780251169068,40.18,73576.42,0.0,0.00014,0.0,0.02654]
[1780251174103,40.18,73575.8,0.0,0.00014,0.0,0.02651]
[1780251179138,40.18,73576.16,0.0,0.00014,0.0,0.02653]
[1780251184173,40.18,73576.0,0.0,0.00014,0.0,0.02652]
[1780251192229,40.18,73575.04,0.0,0.00014,0.0,0.02647]
[1780251200285,40.18,73576.79,0.0,0.00014,0.0,0.02656]
[1780251207334,40.18,73577.9,0.0,0.00014,0.0,0.02661]
[1780251212369,40.18,73577.02,0.0,0.00014,0.0,0.02649]
[1780251219417,40.18,73577.33,0.0,0.00014,0.0,0.0265]
[1780251225461,40.18,73577.66,0.0,0.00014,0.0,0.02652]
[1780251230496,40.18,73576.68,0.0,0.00014,0.0,0.02647]
[1780251237544,40.18,73577.51,0.0,0.00014,0.0,0.02651]
[1780251242580,40.18,73577.63,0.0,0.00014,0.0,0.02652]
[1780251247615,40.18,73577.39,0.0,0.00014,0.0,0.02651]
[1780251252650,40.18,73577.11,0.0,0.00014,0.0,0.02649]
[1780251257650,40.18,73576.35,0.0,0.00014,0.0,0.02645]
[1780251257685,40.18,73576.4,0.0,0.00014,0.0,0.02646]
[1780251262534,40.18,73576.23,0.0,0.00014,0.0,0.02645]
[1780251262581,40.18,73576.23,0.0,0.00014,0.0,0.02645]
[1780251267755,40.18,73576.86,0.0,0.00014,0.0,0.02648]
[1780251276818,40.18,73575.81,0.0,0.00014,0.0,0.02634]
[1780251281852,40.18,73575.46,0.0,0.00014,0.0,0.02633]
[1780251286888,40.18,73564.78,0.0,0.00014,0.0,0.0258]
[1780251295955,40.18,73557.08,0.0,0.00014,0.0,0.02543]
[1780251300991,40.18,73548.21,0.0,0.00013,0.0,0.02501]
[1780251306027,40.18,73548.47,0.0,0.00013,0.0,0.02502]
[1780251311062,40.18,73548.18,0.0,0.00013,0.0,0.025]
[1780251316097,40.18,73548.21,0.0,0.00013,0.0,0.02501]
[1780251321132,40.18,73548.42,0.0,0.00013,0.0,0.02501]
[1780251327176,40.18,73549.61,0.0,0.00013,0.0,0.02507]
[1780251332211,40.18,73550.22,0.0,0.00013,0.0,0.02502]
[1780251339260,40.18,73549.83,0.0,0.00013,0.0,0.025]
[1780251344296,40.18,73548.39,0.0,0.00013,0.0,0.02493]
[1780251349331,40.18,73543.93,0.0,0.00013,0.0,0.02472]
[1780251354366,40.18,73543.94,0.0,0.00013,0.0,0.02472]
[1780251356494,40.18,73544.02,0.0,0.00013,0.0,0.02473]
[1780251357358,40.18,73543.86,0.0,0.00013,0.0,0.02472]
[1780251366457,40.18,73544.35,0.0,0.00013,0.0,0.02474]
[1780251372493,40.18,73544.8,0.0,0.00013,0.0,0.02477]
[1780251378536,40.18,73544.79,0.0,0.00013,0.0,0.02476]
[1780251386592,40.18,73544.83,0.0,0.00013,0.0,0.02477]
[1780251391629,40.18,73545.09,0.0,0.00013,0.0,0.0247]
[1780251396664,40.18,73545.33,0.0,0.00013,0.0,0.02471]
[1780251401699,40.18,73544.46,0.0,0.00013,0.0,0.02467]
[1780251407741,40.18,73543.76,0.0,0.00013,0.0,0.02464]
[1780251412776,40.18,73532.8,0.0,0.00013,0.0,0.02413]
[1780251418818,40.18,73531.91,0.0,0.00013,0.0,0.02409]
[1780251424859,40.18,73529.54,0.0,0.00013,0.0,0.02398]
[1780251430902,40.18,73529.42,0.0,0.00013,0.0,0.02398]
[1780251436945,40.18,73529.51,0.0,0.00013,0.0,0.02398]
[1780251441980,40.18,73531.57,0.0,0.00013,0.0,0.02407]
[1780251448022,40.18,73530.38,0.0,0.00013,0.0,0.02402]
[1780251454064,40.18,73530.41,0.0,0.00013,0.0,0.02394]
[1780251459098,40.18,73530.52,0.0,0.00013,0.0,0.02395]
[1780251465141,40.18,73525.27,0.0,0.00013,0.0,0.02371]
[1780251473197,40.18,73516.04,0.0,0.00012,0.0,0.0233]
[1780251478232,40.18,73514.32,0.0,0.00012,0.0,0.02322]
[1780251483268,40.18,73518.65,0.0,0.00012,0.0,0.02341]
[1780251488303,40.18,73516.91,0.0,0.00012,0.0,0.02334]
[1780251495353,40.18,73515.63,0.0,0.00012,0.0,0.02328]
[1780251504416,40.18,73515.13,0.0,0.00012,0.0,0.02326]
[1780251509451,40.18,73509.45,0.0,0.00012,0.0,0.02301]
[1780251514486,40.18,73513.88,0.0,0.00012,0.0,0.02313]
[1780251522544,40.18,73519.33,0.0,0.00012,0.0,0.02337]
[1780251528585,40.18,73518.45,0.0,0.00012,0.0,0.02333]
[1780251533621,40.18,73520.02,0.0,0.00012,0.0,0.0234]
[1780251539663,40.18,73521.25,0.0,0.00012,0.0,0.02346]
[1780251544697,40.18,73520.92,0.0,0.00012,0.0,0.02344]
[1780251553761,40.18,73520.98,0.0,0.00012,0.0,0.02344]
[1780251558797,40.18,73523.3,0.0,0.00013,0.0,0.02355]
[1780251565846,40.18,73520.99,0.0,0.00012,0.0,0.02344]
[1780251570881,40.18,73522.99,0.0,0.00012,0.0,0.02353]
[1780251575916,40.18,73523.2,0.0,0.00012,0.0,0.02347]
[1780251580951,40.18,73522.94,0.0,0.00012,0.0,0.02346]
[1780251585986,40.18,73526.46,0.0,0.00013,0.0,0.02361]
[1780251591021,40.18,73528.92,0.0,0.00013,0.0,0.02372]
[1780251596056,40.18,73536.11,0.0,0.00013,0.0,0.02405]
[1780251598070,40.18,73557.42,0.0,0.00013,0.0,0.02504]
[1780251603105,40.18,73540.37,0.0,0.00013,0.0,0.02425]
[1780251608140,40.18,73539.46,0.0,0.00013,0.0,0.0242]
[1780251614182,40.18,73539.16,0.0,0.00013,0.0,0.02419]
[1780251619217,40.18,73539.11,0.0,0.00013,0.0,0.02419]
[1780251629287,40.18,73539.07,0.0,0.00013,0.0,0.02419]
[1780251634322,40.18,73539.09,0.0,0.00013,0.0,0.02411]
[1780251642378,40.18,73538.76,0.0,0.00013,0.0,0.0241]
[1780251647413,40.18,73539.16,0.0,0.00013,0.0,0.02411]
[1780251652449,40.18,73539.3,0.0,0.00013,0.0,0.02412]
[1780251659498,40.18,73539.0,0.0,0.00013,0.0,0.02411]
[1780251664535,40.18,73540.65,0.0,0.00013,0.0,0.02418]
[1780251669568,40.18,73540.37,0.0,0.00013,0.0,0.02417]
[1780251675611,40.18,73540.74,0.0,0.00013,0.0,0.02419]
[1780251680646,40.18,73538.39,0.0,0.00013,0.0,0.02408]
[1780251686688,40.18,73538.66,0.0,0.00013,0.0,0.02409]
[1780251691723,40.18,73538.81,0.0,0.00013,0.0,0.02402]
[1780251703808,40.18,73538.0,0.0,0.00013,0.0,0.02398]
[1780251708843,40.18,73535.51,0.0,0.00013,0.0,0.02387]
[1780251713878,40.18,73529.23,0.0,0.00013,0.0,0.02359]
[1780251718913,40.18,73528.48,0.0,0.00013,0.0,0.02355]
[1780251724955,40.18,73527.6,0.0,0.00012,0.0,0.02351]
[1780251729991,40.18,73529.28,0.0,0.00013,0.0,0.02359]
[1780251735026,40.18,73530.46,0.0,0.00013,0.0,0.02364]
[1780251740061,40.18,73540.57,0.0,0.00013,0.0,0.0241]
[1780251748117,40.18,73542.56,0.0,0.00013,0.0,0.02419]
[1780251761208,40.18,73544.01,0.0,0.00013,0.0,0.02418]
[1780251766245,40.18,73546.33,0.0,0.00013,0.0,0.02429]
[1780251780343,40.18,73546.47,0.0,0.00013,0.0,0.0243]
[1780251786385,40.18,73545.93,0.0,0.00013,0.0,0.02427]
[1780251787825,40.18,73545.93,0.0,0.00013,0.0,0.02427]
[1780251787926,40.18,73545.91,0.0,0.00013,0.0,0.02427]
[1780251789959,40.18,73545.97,0.0,0.00013,0.0,0.02427]
[1780251790048,40.18,73545.97,0.0,0.00013,0.0,0.02427]
[1780251798472,40.18,73545.97,0.0,0.00013,0.0,0.02427]
[1780251806530,40.18,73546.16,0.0,0.00013,0.0,0.02428]
[1780251811565,40.18,73545.42,0.0,0.00013,0.0,0.02417]
[1780251818614,40.18,73545.6,0.0,0.00013,0.0,0.02418]
[1780251823649,40.18,73545.74,0.0,0.00013,0.0,0.02418]
[1780251831706,40.18,73545.88,0.0,0.00013,0.0,0.02419]
[1780251841781,40.18,73541.05,0.0,0.00013,0.0,0.02397]
[1780251846816,40.18,73540.42,0.0,0.00013,0.0,0.02394]
[1780251851851,40.18,73539.71,0.0,0.00013,0.0,0.02391]
[1780251857893,40.18,73538.66,0.0,0.00013,0.0,0.02386]
[1780251862928,40.18,73538.24,0.0,0.00013,0.0,0.02384]
[1780251867963,40.18,73537.82,0.0,0.00013,0.0,0.02382]
[1780251872998,40.18,73538.0,0.0,0.00013,0.0,0.02375]
[1780251878033,40.18,73538.2,0.0,0.00013,0.0,0.02376]
[1780251883069,40.18,73538.31,0.0,0.00013,0.0,0.02377]
[1780251888103,40.18,73538.31,0.0,0.00013,0.0,0.02377]
[1780251893137,40.18,73538.12,0.0,0.00013,0.0,0.02376]
[1780251898173,40.18,73543.43,0.0,0.00013,0.0,0.024]
[1780251903208,40.18,73544.35,0.0,0.00013,0.0,0.02404]
[1780251908243,40.18,73545.39,0.0,0.00013,0.0,0.02409]
[1780251913281,40.18,73544.46,0.0,0.00013,0.0,0.02405]
[1780251918316,40.18,73543.82,0.0,0.00013,0.0,0.02402]
[1780251924360,40.18,73544.18,0.0,0.00013,0.0,0.02403]
[1780251929395,40.18,73548.1,0.0,0.00013,0.0,0.02421]
[1780251934430,40.18,73549.53,0.0,0.00013,0.0,0.0242]
[1780251939465,40.18,73550.34,0.0,0.00013,0.0,0.02424]
[1780251944500,40.18,73551.21,0.0,0.00013,0.0,0.02428]
[1780251949534,40.18,73551.59,0.0,0.00013,0.0,0.0243]
[1780251956584,40.18,73551.91,0.0,0.00013,0.0,0.02431]
[1780251963632,40.18,73559.96,0.0,0.00013,0.0,0.02469]
[1780251967495,40.18,73560.0,0.0,0.00013,0.0,0.02469]
[1780251967529,40.18,73560.0,0.0,0.00013,0.0,0.02469]
[1780251973703,40.18,73562.03,0.0,0.00013,0.0,0.02478]
[1780251978740,40.18,73562.12,0.0,0.00013,0.0,0.02479]
[1780251983775,40.18,73565.43,0.0,0.00013,0.0,0.02495]
[1780251988810,40.18,73565.83,0.0,0.00013,0.0,0.02496]
[1780251993845,40.18,73566.33,0.0,0.00013,0.0,0.02491]
[1780251998880,40.18,73570.69,0.0,0.00013,0.0,0.02512]
[1780252003922,40.18,73579.06,0.0,0.00014,0.0,0.02552]
[1780252008957,40.18,73573.84,0.0,0.00013,0.0,0.02527]
[1780252013991,40.18,73575.17,0.0,0.00014,0.0,0.02533]
[1780252019035,40.18,73577.76,0.0,0.00014,0.0,0.02545]
[1780252024070,40.18,73577.99,0.0,0.00014,0.0,0.02547]
[1780252029105,40.18,73576.67,0.0,0.00014,0.0,0.0254]
[1780252034142,40.18,73575.16,0.0,0.00014,0.0,0.02533]
[1780252039177,40.18,73574.31,0.0,0.00014,0.0,0.02529]
[1780252046226,40.18,73576.37,0.0,0.00014,0.0,0.02539]
[1780252052270,40.18,73574.07,0.0,0.00013,0.0,0.0252]
[1780252059317,40.18,73574.15,0.0,0.00013,0.0,0.0252]
[1780252069387,40.18,73574.04,0.0,0.00013,0.0,0.02519]
[1780252076436,40.18,73574.23,0.0,0.00013,0.0,0.0252]
[1780252081471,40.18,73574.23,0.0,0.00013,0.0,0.0252]
[1780252088520,40.18,73574.39,0.0,0.00013,0.0,0.02521]
[1780252093563,40.18,73575.33,0.0,0.00013,0.0,0.02526]
[1780252098594,40.18,73581.71,0.0,0.00014,0.0,0.02556]
[1780252110678,40.18,73582.87,0.0,0.00014,0.0,0.02562]
[1780252115712,40.18,73582.8,0.0,0.00014,0.0,0.02554]
[1780252121755,40.18,73582.98,0.0,0.00014,0.0,0.02554]
[1780252132832,40.18,73582.94,0.0,0.00014,0.0,0.02554]
[1780252142902,40.18,73582.94,0.0,0.00014,0.0,0.02554]
[1780252148944,40.18,73582.91,0.0,0.00014,0.0,0.02554]
[1780252157000,40.18,73582.87,0.0,0.00014,0.0,0.02554]
[1780252162035,40.18,73584.39,0.0,0.00014,0.0,0.02561]
[1780252165056,40.18,73568.96,0.0,0.00013,0.0,0.02487]
[1780252170091,40.18,73561.22,0.0,0.00013,0.0,0.02451]
[1780252175127,40.18,73551.92,0.0,0.00013,0.0,0.024]
[1780252180162,40.18,73547.93,0.0,0.00013,0.0,0.02382]
[1780252185197,40.18,73547.0,0.0,0.00013,0.0,0.02378]
[1780252190232,40.18,73551.35,0.0,0.00013,0.0,0.02398]
[1780252196274,40.18,73550.19,0.0,0.00013,0.0,0.02392]
[1780252197281,40.18,73536.99,0.0,0.00012,0.0,0.02333]
[1780252203323,40.18,73533.98,0.0,0.00012,0.0,0.0232]
[1780252208358,40.18,73540.79,0.0,0.00013,0.0,0.0235]
[1780252214400,40.18,73540.63,0.0,0.00013,0.0,0.02349]
[1780252220442,40.18,73540.72,0.0,0.00013,0.0,0.0235]
[1780252228499,40.18,73543.57,0.0,0.00013,0.0,0.02362]
[1780252233534,40.18,73544.86,0.0,0.00013,0.0,0.02361]
[1780252238569,40.18,73543.62,0.0,0.00013,0.0,0.02355]
[1780252246625,40.18,73540.68,0.0,0.00012,0.0,0.02342]
[1780252251659,40.18,73545.79,0.0,0.00013,0.0,0.02365]
[1780252256694,40.18,73546.03,0.0,0.00013,0.0,0.02366]
[1780252261733,40.18,73546.34,0.0,0.00013,0.0,0.02367]
[1780252267775,40.18,73553.22,0.0,0.00013,0.0,0.02399]
[1780252272811,40.18,73557.72,0.0,0.00013,0.0,0.02419]
[1780252278853,40.18,73565.88,0.0,0.00013,0.0,0.02457]
[1780252283888,40.18,73571.67,0.0,0.00013,0.0,0.02484]
[1780252288923,40.18,73573.4,0.0,0.00013,0.0,0.02492]
[1780252291112,40.18,73573.53,0.0,0.00013,0.0,0.02493]
[1780252291148,40.18,73575.84,0.0,0.00013,0.0,0.02496]
[1780252296978,40.18,73578.68,0.0,0.00013,0.0,0.02509]
[1780252304031,40.18,73580.74,0.0,0.00013,0.0,0.02519]
[1780252309066,40.18,73580.26,0.0,0.00013,0.0,0.02517]
[1780252314102,40.18,73596.3,0.0,0.00014,0.0,0.02595]
[1780252319147,40.18,73608.12,0.0,0.00014,0.0,0.02653]
[1780252324172,40.18,73606.35,0.0,0.00014,0.0,0.02645]
[1780252329208,40.18,73595.94,0.0,0.00014,0.0,0.02593]
[1780252334245,40.18,73593.94,0.0,0.00014,0.0,0.02583]
[1780252339278,40.18,73592.47,0.0,0.00014,0.0,0.02576]
[1780252344313,40.18,73592.47,0.0,0.00014,0.0,0.02576]
[1780252349348,40.18,73585.31,0.0,0.00014,0.0,0.02541]
[1780252354383,40.18,73583.81,0.0,0.00014,0.0,0.02526]
[1780252359418,40.18,73585.08,0.0,0.00014,0.0,0.02532]
[1780252368481,40.18,73584.76,0.0,0.00014,0.0,0.02531]
[1780252373516,40.18,73585.64,0.0,0.00014,0.0,0.02535]
[1780252378551,40.18,73585.35,0.0,0.00014,0.0,0.02533]
[1780252383586,40.18,73585.41,0.0,0.00014,0.0,0.02534]
[1780252389628,40.18,73585.63,0.0,0.00014,0.0,0.02535]
[1780252395670,40.18,73585.74,0.0,0.00014,0.0,0.02535]
[1780252400705,40.18,73586.18,0.0,0.00014,0.0,0.02537]
[1780252408761,40.18,73582.45,0.0,0.00013,0.0,0.02519]
[1780252413795,40.18,73579.42,0.0,0.00013,0.0,0.02497]
[1780252418831,40.18,73578.64,0.0,0.00013,0.0,0.02493]
[1780252423866,40.18,73579.06,0.0,0.00013,0.0,0.02495]
[1780252428901,40.18,73578.67,0.0,0.00013,0.0,0.02493]
[1780252436957,40.18,73578.35,0.0,0.00013,0.0,0.02492]
[1780252441992,40.18,73578.1,0.0,0.00013,0.0,0.02491]
[1780252447028,40.18,73577.61,0.0,0.00013,0.0,0.02488]
[1780252452063,40.18,73576.08,0.0,0.00013,0.0,0.02481]
[1780252457099,40.18,73570.54,0.0,0.00013,0.0,0.02455]
[1780252462134,40.18,73568.29,0.0,0.00013,0.0,0.02445]
[1780252467171,40.18,73564.93,0.0,0.00013,0.0,0.02429]
[1780252472205,40.18,73565.21,0.0,0.00013,0.0,0.02423]
[1780252478252,40.18,73564.31,0.0,0.00013,0.0,0.02418]
[1780252483288,40.18,73563.18,0.0,0.00013,0.0,0.02413]
[1780252488323,40.18,73555.71,0.0,0.00013,0.0,0.02379]
[1780252496381,40.18,73555.72,0.0,0.00013,0.0,0.02379]
[1780252501416,40.18,73559.14,0.0,0.00013,0.0,0.02395]
[1780252506451,40.18,73562.14,0.0,0.00013,0.0,0.02408]
[1780252511487,40.18,73562.44,0.0,0.00013,0.0,0.0241]
[1780252516522,40.18,73562.72,0.0,0.00013,0.0,0.02411]
[1780252526592,40.18,73563.93,0.0,0.00013,0.0,0.02417]
[1780252531626,40.18,73563.99,0.0,0.00013,0.0,0.02409]
[1780252536662,40.18,73566.28,0.0,0.00013,0.0,0.0242]
[1780252547739,40.18,73566.33,0.0,0.00013,0.0,0.0242]
[1780252552774,40.18,73563.61,0.0,0.00013,0.0,0.02407]
[1780252559823,40.18,73564.58,0.0,0.00013,0.0,0.02412]
[1780252568887,40.18,73565.13,0.0,0.00013,0.0,0.02414]
[1780252573922,40.18,73566.54,0.0,0.00013,0.0,0.02421]
[1780252578496,40.18,73566.5,0.0,0.00013,0.0,0.02421]
[1780252578596,40.18,73566.44,0.0,0.00013,0.0,0.0242]
[1780252579502,40.18,73566.44,0.0,0.00013,0.0,0.0242]
[1780252579586,40.18,73566.5,0.0,0.00013,0.0,0.02421]
[1780252588022,40.18,73566.65,0.0,0.00013,0.0,0.02421]
[1780252598092,40.18,73563.47,0.0,0.00013,0.0,0.02399]
[1780252603128,40.18,73558.51,0.0,0.00013,0.0,0.02376]
[1780252608165,40.18,73558.76,0.0,0.00013,0.0,0.02378]
[1780252614206,40.18,73560.93,0.0,0.00013,0.0,0.02387]
[1780252621256,40.18,73559.47,0.0,0.00013,0.0,0.02381]
[1780252627297,40.18,73561.43,0.0,0.00013,0.0,0.0239]
[1780252632333,40.18,73565.25,0.0,0.00013,0.0,0.02407]
[1780252644417,40.18,73564.95,0.0,0.00013,0.0,0.02406]
[1780252649453,40.18,73561.74,0.0,0.00013,0.0,0.02391]
[1780252656501,40.18,73562.05,0.0,0.00013,0.0,0.02385]
[1780252661536,40.18,73561.7,0.0,0.00013,0.0,0.02383]
[1780252666578,40.18,73561.66,0.0,0.00013,0.0,0.02383]
[1780252671613,40.18,73562.74,0.0,0.00013,0.0,0.02388]
[1780252677655,40.18,73562.64,0.0,0.00013,0.0,0.02388]
[1780252682690,40.18,73562.27,0.0,0.00013,0.0,0.02386]
[1780252688732,40.18,73562.5,0.0,0.00013,0.0,0.02387]
[1780252693767,40.18,73562.51,0.0,0.00013,0.0,0.02387]
[1780252694829,40.18,73562.51,0.0,0.00013,0.0,0.02387]
[1780252694906,40.18,73562.47,0.0,0.00013,0.0,0.02387]
[1780252696116,40.18,73561.26,0.0,0.00013,0.0,0.02381]
[1780252696790,40.18,73559.21,0.0,0.00013,0.0,0.02372]
[1780252702831,40.18,73558.37,0.0,0.00013,0.0,0.02368]
[1780252707866,40.18,73559.09,0.0,0.00013,0.0,0.02371]
[1780252712901,40.18,73559.23,0.0,0.00013,0.0,0.02364]
[1780252718942,40.18,73559.22,0.0,0.00013,0.0,0.02364]
[1780252724986,40.18,73559.29,0.0,0.00013,0.0,0.02365]
[1780252731030,40.18,73559.29,0.0,0.00013,0.0,0.02365]
[1780252736065,40.18,73559.0,0.0,0.00013,0.0,0.02363]
[1780252741099,40.18,73559.34,0.0,0.00013,0.0,0.02365]
[1780252746134,40.18,73559.54,0.0,0.00013,0.0,0.02366]
[1780252753184,40.18,73559.59,0.0,0.00013,0.0,0.02366]
[1780252763254,40.18,73559.68,0.0,0.00013,0.0,0.02366]
[1780252768289,40.18,73560.07,0.0,0.00013,0.0,0.02368]
[1780252777352,40.18,73559.64,0.0,0.00013,0.0,0.02359]
[1780252787422,40.18,73560.1,0.0,0.00013,0.0,0.02361]
[1780252792457,40.18,73563.09,0.0,0.00013,0.0,0.02374]
[1780252797508,40.18,73570.47,0.0,0.00013,0.0,0.02408]
[1780252802543,40.18,73570.61,0.0,0.00013,0.0,0.02409]
[1780252807578,40.18,73567.98,0.0,0.00013,0.0,0.02397]
[1780252813620,40.18,73567.91,0.0,0.00013,0.0,0.02396]
[1780252818655,40.18,73567.74,0.0,0.00013,0.0,0.02395]
[1780252825704,40.18,73567.81,0.0,0.00013,0.0,0.02396]
[1780252835774,40.18,73566.89,0.0,0.00013,0.0,0.02384]
[1780252840809,40.18,73567.1,0.0,0.00013,0.0,0.02385]
[1780252848866,40.18,73568.11,0.0,0.00013,0.0,0.02389]
[1780252853901,40.18,73568.28,0.0,0.00013,0.0,0.0239]
[1780252859943,40.18,73567.99,0.0,0.00013,0.0,0.02389]
[1780252864979,40.18,73573.54,0.0,0.00013,0.0,0.02414]
[1780252870015,40.18,73576.75,0.0,0.00013,0.0,0.02429]
[1780252875049,40.18,73577.67,0.0,0.00013,0.0,0.02433]
[1780252880084,40.18,73578.09,0.0,0.00013,0.0,0.02435]
[1780252885120,40.18,73578.11,0.0,0.00013,0.0,0.02435]
[1780252890155,40.18,73578.0,0.0,0.00013,0.0,0.02435]
[1780252895190,40.18,73578.39,0.0,0.00013,0.0,0.02429]
[1780252903246,40.18,73579.15,0.0,0.00013,0.0,0.02432]
[1780252908290,40.18,73579.85,0.0,0.00013,0.0,0.02436]
[1780252913324,40.18,73580.75,0.0,0.00013,0.0,0.0244]
[1780252919367,40.18,73578.31,0.0,0.00013,0.0,0.02428]
[1780252924402,40.18,73575.39,0.0,0.00013,0.0,0.02415]
[1780252930444,40.18,73569.12,0.0,0.00013,0.0,0.02386]
[1780252936486,40.18,73568.77,0.0,0.00013,0.0,0.02385]
[1780252941521,40.18,73557.7,0.0,0.00012,0.0,0.02335]
[1780252946556,40.18,73554.94,0.0,0.00012,0.0,0.02322]
[1780252948570,40.18,73534.55,0.0,0.00012,0.0,0.02233]
[1780252953605,40.18,73537.39,0.0,0.00012,0.0,0.02238]
[1780252958640,40.18,73525.22,0.0,0.00012,0.0,0.02187]
[1780252963674,40.18,73524.85,0.0,0.00012,0.0,0.02185]
[1780252968710,40.18,73525.71,0.0,0.00012,0.0,0.02189]
[1780252973745,40.18,73526.59,0.0,0.00012,0.0,0.02192]
[1780252979787,40.18,73526.9,0.0,0.00012,0.0,0.02194]
[1780252985830,40.18,73527.4,0.0,0.00012,0.0,0.02196]
[1780252991873,40.18,73527.77,0.0,0.00012,0.0,0.02197]
[1780252997914,40.18,73527.77,0.0,0.00012,0.0,0.02197]
[1780253003957,40.18,73527.74,0.0,0.00012,0.0,0.02197]
[1780253011006,40.18,73527.73,0.0,0.00012,0.0,0.0219]
[1780253016041,40.18,73527.74,0.0,0.00012,0.0,0.0219]
[1780253024097,40.18,73528.54,0.0,0.00012,0.0,0.02193]
[1780253035174,40.18,73528.9,0.0,0.00012,0.0,0.02195]
[1780253040210,40.18,73528.78,0.0,0.00012,0.0,0.02194]
[1780253045245,40.18,73528.5,0.0,0.00012,0.0,0.02193]
[1780253050280,40.18,73532.14,0.0,0.00012,0.0,0.02209]
[1780253055315,40.18,73534.89,0.0,0.00012,0.0,0.0222]
[1780253060350,40.18,73541.43,0.0,0.00012,0.0,0.02248]
[1780253065385,40.18,73542.45,0.0,0.00012,0.0,0.02253]
[1780253072434,40.18,73542.38,0.0,0.00012,0.0,0.02245]
[1780253081497,40.18,73541.94,0.0,0.00012,0.0,0.02243]
[1780253086532,40.18,73542.43,0.0,0.00012,0.0,0.02245]
[1780253091567,40.18,73539.78,0.0,0.00012,0.0,0.02234]
[1780253097611,40.18,73539.51,0.0,0.00012,0.0,0.02233]
[1780253102646,40.18,73532.31,0.0,0.00012,0.0,0.02202]
[1780253107687,40.18,73533.84,0.0,0.00012,0.0,0.02209]
[1780253112722,40.18,73530.67,0.0,0.00012,0.0,0.02195]
[1780253117761,40.18,73525.1,0.0,0.00012,0.0,0.02172]
[1780253122796,40.18,73524.23,0.0,0.00012,0.0,0.02168]
[1780253130856,40.18,73524.34,0.0,0.00012,0.0,0.02169]
[1780253135887,40.18,73525.52,0.0,0.00012,0.0,0.02166]
[1780253140921,40.18,73526.24,0.0,0.00012,0.0,0.02169]
[1780253148978,40.18,73525.51,0.0,0.00012,0.0,0.02166]
[1780253154013,40.18,73514.94,0.0,0.00011,0.0,0.02123]
[1780253159050,40.18,73515.14,0.0,0.00011,0.0,0.02123]
[1780253164085,40.18,73517.27,0.0,0.00011,0.0,0.02132]
[1780253170127,40.18,73517.59,0.0,0.00011,0.0,0.02134]
[1780253175162,40.18,73524.23,0.0,0.00011,0.0,0.02161]
[1780253181204,40.18,73524.36,0.0,0.00011,0.0,0.02162]
[1780253186244,40.18,73524.39,0.0,0.00011,0.0,0.02162]
[1780253189498,40.18,73524.39,0.0,0.00011,0.0,0.02162]
[1780253190273,40.18,73524.41,0.0,0.00011,0.0,0.02162]
[1780253190504,40.18,73524.41,0.0,0.00011,0.0,0.02162]
[1780253192287,40.18,73524.38,0.0,0.00011,0.0,0.02155]
[1780253198329,40.18,73526.21,0.0,0.00011,0.0,0.02162]
[1780253205378,40.18,73526.18,0.0,0.00011,0.0,0.02162]
[1780253212427,40.18,73527.41,0.0,0.00012,0.0,0.02167]
[1780253222497,40.18,73527.66,0.0,0.00012,0.0,0.02168]
[1780253227533,40.18,73516.58,0.0,0.00011,0.0,0.02122]
[1780253232568,40.18,73516.73,0.0,0.00011,0.0,0.02123]
[1780253238610,40.18,73516.43,0.0,0.00011,0.0,0.02122]
[1780253243645,40.18,73516.06,0.0,0.00011,0.0,0.0212]
[1780253248680,40.18,73514.86,0.0,0.00011,0.0,0.02115]
[1780253254722,40.18,73515.26,0.0,0.00011,0.0,0.0211]
[1780253262781,40.18,73515.3,0.0,0.00011,0.0,0.0211]
[1780253270837,40.18,73515.24,0.0,0.00011,0.0,0.0211]
[1780253276597,40.18,73514.96,0.0,0.00011,0.0,0.02109]
[1780253276682,40.18,73514.96,0.0,0.00011,0.0,0.02109]
[1780253283313,40.18,73514.93,0.0,0.00011,0.0,0.02109]
[1780253283413,40.18,73514.98,0.0,0.00011,0.0,0.02109]
[1780253289373,40.18,73515.04,0.0,0.00011,0.0,0.02109]
[1780253289400,40.18,73515.04,0.0,0.00011,0.0,0.02109]
[1780253289471,40.18,73515.87,0.0,0.00011,0.0,0.02113]
[1780253289901,40.18,73515.87,0.0,0.00011,0.0,0.02113]
[1780253297894,40.18,73515.88,0.0,0.00011,0.0,0.02113]
[1780253297996,40.18,73515.88,0.0,0.00011,0.0,0.02113]
[1780253305080,40.18,73515.95,0.0,0.00011,0.0,0.02113]
[1780253311122,40.18,73509.52,0.0,0.00011,0.0,0.0208]
[1780253316157,40.18,73509.42,0.0,0.00011,0.0,0.02079]
[1780253321193,40.18,73509.43,0.0,0.00011,0.0,0.0208]
[1780253326228,40.18,73509.52,0.0,0.00011,0.0,0.0208]
[1780253332270,40.18,73507.12,0.0,0.00011,0.0,0.0207]
[1780253338312,40.18,73506.63,0.0,0.00011,0.0,0.02068]
[1780253348382,40.18,73506.88,0.0,0.00011,0.0,0.02069]
[1780253353417,40.18,73507.36,0.0,0.00011,0.0,0.02071]
[1780253358456,40.18,73510.26,0.0,0.00011,0.0,0.02083]
[1780253363493,40.18,73511.29,0.0,0.00011,0.0,0.02087]
[1780253368528,40.18,73513.79,0.0,0.00011,0.0,0.02097]
[1780253373563,40.18,73515.02,0.0,0.00011,0.0,0.02095]
[1780253378598,40.18,73517.77,0.0,0.00011,0.0,0.02106]
[1780253383633,40.18,73517.26,0.0,0.00011,0.0,0.02104]
[1780253388668,40.18,73518.84,0.0,0.00011,0.0,0.02111]
[1780253393703,40.18,73518.34,0.0,0.00011,0.0,0.02109]
[1780253398738,40.18,73511.11,0.0,0.00011,0.0,0.0208]
[1780253404781,40.18,73511.21,0.0,0.00011,0.0,0.02082]
[1780253409815,40.18,73510.9,0.0,0.00011,0.0,0.02082]
[1780253414850,40.18,73513.1,0.0,0.00011,0.0,0.02092]
[1780253420892,40.18,73514.16,0.0,0.00011,0.0,0.02098]
[1780253425927,40.19,73512.1,0.0,0.00011,0.0,0.02091]
[1780253439018,40.19,73511.93,0.0,0.00011,0.0,0.02089]
[1780253445061,40.2,73511.01,0.0,0.00011,0.0,0.02088]
[1780253450095,40.2,73512.02,0.0,0.00011,0.0,0.02094]
[1780253458151,40.21,73510.78,0.0,0.00011,0.0,0.02094]
[1780253462179,40.21,73497.61,0.0,0.00011,0.0,0.02044]
[1780253467218,40.22,73497.46,0.0,0.00011,0.0,0.02046]
[1780253473260,40.22,73490.29,0.0,0.00011,0.0,0.02022]
[1780253478295,40.23,73490.63,0.0,0.00011,0.0,0.02027]
[1780253483330,40.23,73492.96,0.0,0.00011,0.0,0.0204]
[1780253488365,40.24,73490.94,0.0,0.00011,0.0,0.02035]
[1780253494407,40.24,73490.65,0.0,0.00011,0.0,0.02032]
[1780253505484,40.26,73490.32,0.0,0.00011,0.0,0.02041]
[1780253510434,40.26,73482.31,0.0,0.00011,0.0,0.02013]
[1780253510519,40.26,73483.78,0.0,0.00011,0.0,0.02019]
[1780253512739,40.27,73483.75,0.0,0.00011,0.0,0.0202]
[1780253513540,40.27,73483.64,0.0,0.00011,0.0,0.02022]
[1780253515553,40.27,73496.46,0.0,0.00011,0.0,0.02074]
[1780253519887,40.28,73497.47,0.0,0.00011,0.0,0.02081]
[1780253520591,40.28,73497.5,0.0,0.00011,0.0,0.02084]
[1780253525626,40.29,73495.99,0.0,0.00011,0.0,0.02083]
[1780253530661,40.29,73496.24,0.0,0.00011,0.0,0.02089]
[1780253535696,40.3,73497.12,0.0,0.00011,0.0,0.02098]
[1780253540734,40.31,73508.24,0.0,0.00011,0.0,0.0215]
[1780253548791,40.32,73508.27,0.0,0.00011,0.0,0.02159]
[1780253553826,40.33,73505.25,0.0,0.00011,0.0,0.02147]
[1780253558861,40.34,73502.97,0.0,0.00011,0.0,0.02144]
[1780253563896,40.35,73503.99,0.0,0.00011,0.0,0.02155]
[1780253577994,40.39,73503.0,0.0,0.00012,0.0,0.02182]
[1780253583040,40.4,73502.65,0.0,0.00012,0.0,0.02188]
[1780253596131,40.43,73502.13,0.0,0.00012,0.0,0.02206]
[1780253601808,40.44,73503.28,0.0,0.00012,0.0,0.02218]
[1780253601823,40.44,73502.43,0.0,0.00012,0.0,0.02217]
[1780253603034,40.44,73503.23,0.0,0.00012,0.0,0.02221]
[1780253603180,40.44,73503.04,0.0,0.00012,0.0,0.0222]
[1780253608215,40.45,73502.61,0.0,0.00012,0.0,0.02226]
[1780253615264,40.47,73502.57,0.0,0.00012,0.0,0.02231]
[1780253620299,40.48,73502.45,0.0,0.00012,0.0,0.02239]
[1780253625334,40.49,73506.49,0.0,0.00012,0.0,0.02265]
[1780253630369,40.51,73506.14,0.0,0.00012,0.0,0.02273]
[1780253641447,40.53,73506.3,0.0,0.00012,0.0,0.02294]
[1780253646482,40.54,73506.07,0.0,0.00012,0.0,0.02302]
[1780253652523,40.61,73513.22,0.0,0.00013,0.0,0.02382]
[1780253658569,40.67,73515.53,0.0,0.00013,0.0,0.02444]
[1780253664612,40.69,73515.61,0.0,0.00013,0.0,0.02458]
[1780253672671,40.71,73512.76,0.0,0.00013,0.0,0.02456]
[1780253677706,40.73,73511.02,0.0,0.00013,0.0,0.02459]
[1780253682741,40.74,73511.86,0.0,0.00013,0.0,0.02475]
[1780253687776,40.76,73511.61,0.0,0.00013,0.0,0.02486]
[1780253692811,40.77,73511.64,0.0,0.00013,0.0,0.02499]
[1780253701874,40.8,73510.81,0.0,0.00014,0.0,0.02517]
[1780253706909,40.82,73511.21,0.0,0.00014,0.0,0.02535]
[1780253711944,40.83,73511.56,0.0,0.00014,0.0,0.02549]
[1780253716979,40.85,73511.29,0.0,0.00014,0.0,0.02561]
[1780253724028,40.87,73510.49,0.0,0.00014,0.0,0.02576]
[1780253732084,40.9,73510.6,0.0,0.00014,0.0,0.0259]
[1780253738128,40.92,73512.04,0.0,0.00014,0.0,0.02614]
[1780253744170,40.94,73512.22,0.0,0.00014,0.0,0.02632]
[1780253749205,40.95,73512.12,0.0,0.00014,0.0,0.02645]
[1780253755247,40.97,73512.04,0.0,0.00014,0.0,0.02662]
[1780253761289,40.99,73512.37,0.0,0.00014,0.0,0.02682]
[1780253766324,41.01,73512.32,0.0,0.00015,0.0,0.02696]
[1780253771359,41.03,73514.5,0.0,0.00015,0.0,0.02722]
[1780253778408,41.05,73514.34,0.0,0.00015,0.0,0.02743]
[1780253783443,41.07,73514.15,0.0,0.00015,0.0,0.02757]
[1780253788478,41.09,73514.28,0.0,0.00015,0.0,0.02774]
[1780253793513,41.1,73514.17,0.0,0.00015,0.0,0.0278]
[1780253798552,41.12,73514.07,0.0,0.00015,0.0,0.02796]
[1780253800495,41.12,73514.07,0.0,0.00015,0.0,0.02796]
[1780253800596,41.13,73514.07,0.0,0.00015,0.0,0.02802]
[1780253801504,41.13,73514.07,0.0,0.00015,0.0,0.02802]
[1780253801606,41.13,73514.07,0.0,0.00015,0.0,0.02802]
[1780253808625,41.15,73514.09,0.0,0.00015,0.0,0.02818]
[1780253813660,41.15,73512.05,0.0,0.00015,0.0,0.02808]
[1780253819702,41.16,73515.67,0.0,0.00015,0.0,0.02833]
[1780253826750,41.16,73516.12,0.0,0.00015,0.0,0.02836]
[1780253835814,41.16,73516.25,0.0,0.00015,0.0,0.0284]
[1780253848905,41.21,73516.25,0.0,0.00016,0.0,0.02883]
[1780253855954,41.23,73516.83,0.0,0.00016,0.0,0.02894]
[1780253860989,41.24,73516.87,0.0,0.00016,0.0,0.02911]
[1780253866026,41.24,73517.73,0.0,0.00016,0.0,0.02916]
[1780253871061,41.25,73519.06,0.0,0.00016,0.0,0.02927]
[1780253883145,41.25,73519.14,0.0,0.00016,0.0,0.02927]
[1780253889188,41.25,73523.03,0.0,0.00016,0.0,0.02948]
[1780253894223,41.25,73522.72,0.0,0.00016,0.0,0.02946]
[1780253903286,41.25,73523.15,0.0,0.00016,0.0,0.02949]
[1780253908321,41.25,73524.12,0.0,0.00016,0.0,0.02954]
[1780253913356,41.25,73527.04,0.0,0.00016,0.0,0.02961]
[1780253918391,41.25,73528.95,0.0,0.00016,0.0,0.02971]
[1780253923426,41.25,73530.34,0.0,0.00016,0.0,0.02979]
[1780253931481,41.25,73534.72,0.0,0.00016,0.0,0.03003]
[1780253938531,41.25,73533.91,0.0,0.00016,0.0,0.02998]
[1780253943566,41.25,73538.78,0.0,0.00016,0.0,0.03025]
[1780253948603,41.25,73538.43,0.0,0.00016,0.0,0.03023]
[1780253953638,41.25,73538.45,0.0,0.00016,0.0,0.03023]
[1780253958671,41.25,73539.15,0.0,0.00017,0.0,0.03027]
[1780253964713,41.25,73539.01,0.0,0.00016,0.0,0.03026]
[1780253968741,41.25,73522.36,0.0,0.00016,0.0,0.02935]
[1780253973776,41.25,73516.07,0.0,0.00016,0.0,0.02892]
[1780253978811,41.25,73516.97,0.0,0.00016,0.0,0.02897]
[1780253983846,41.25,73515.0,0.0,0.00016,0.0,0.02887]
[1780253990895,41.25,73514.48,0.0,0.00016,0.0,0.02884]
[1780253995932,41.25,73507.86,0.0,0.00015,0.0,0.02849]
[1780254000967,41.25,73506.62,0.0,0.00015,0.0,0.02842]
[1780254007015,41.25,73513.49,0.0,0.00016,0.0,0.02879]
[1780254012053,41.25,73517.17,0.0,0.00016,0.0,0.02898]
[1780254017088,41.25,73517.25,0.0,0.00016,0.0,0.02899]
[1780254023130,41.25,73515.73,0.0,0.00016,0.0,0.0289]
[1780254030180,41.25,73516.08,0.0,0.00016,0.0,0.02892]
[1780254035216,41.25,73516.19,0.0,0.00016,0.0,0.02884]
[1780254040251,41.25,73515.69,0.0,0.00016,0.0,0.02881]
[1780254045286,41.25,73515.15,0.0,0.00016,0.0,0.02878]
[1780254052335,41.25,73515.49,0.0,0.00016,0.0,0.0288]
[1780254057370,41.25,73517.04,0.0,0.00016,0.0,0.02888]
[1780254062405,41.25,73523.7,0.0,0.00016,0.0,0.02924]
[1780254067440,41.25,73524.1,0.0,0.00016,0.0,0.02926]
[1780254072475,41.25,73524.35,0.0,0.00016,0.0,0.02927]
[1780254078518,41.25,73523.74,0.0,0.00016,0.0,0.02924]
[1780254084559,41.25,73524.29,0.0,0.00016,0.0,0.02927]
[1780254090603,41.25,73523.91,0.0,0.00016,0.0,0.02925]
[1780254095637,41.25,73523.95,0.0,0.00016,0.0,0.02916]
[1780254100672,41.25,73524.09,0.0,0.00016,0.0,0.02917]
[1780254105707,41.25,73524.83,0.0,0.00016,0.0,0.02921]
[1780254118799,41.25,73524.74,0.0,0.00016,0.0,0.0292]
[1780254123835,41.25,73526.77,0.0,0.00016,0.0,0.02931]
[1780254128869,41.25,73526.9,0.0,0.00016,0.0,0.02932]
[1780254133904,41.25,73539.05,0.0,0.00016,0.0,0.02998]
[1780254138939,41.25,73548.48,0.0,0.00017,0.0,0.0305]
[1780254143974,41.25,73549.7,0.0,0.00017,0.0,0.03057]
[1780254150017,41.25,73553.47,0.0,0.00017,0.0,0.03078]
[1780254155052,41.25,73544.39,0.0,0.00016,0.0,0.03018]
[1780254160087,41.25,73543.5,0.0,0.00016,0.0,0.03013]
[1780254165122,41.25,73543.03,0.0,0.00016,0.0,0.03011]
[1780254170162,41.25,73538.55,0.0,0.00016,0.0,0.02986]
[1780254177211,41.25,73539.04,0.0,0.00016,0.0,0.02989]
[1780254182246,41.25,73538.88,0.0,0.00016,0.0,0.02988]
[1780254187280,41.25,73538.8,0.0,0.00016,0.0,0.02987]
[1780254192316,41.25,73532.78,0.0,0.00016,0.0,0.02954]
[1780254197351,41.25,73530.26,0.0,0.00016,0.0,0.02941]
[1780254202386,41.25,73527.44,0.0,0.00016,0.0,0.02925]
[1780254207421,41.25,73527.77,0.0,0.00016,0.0,0.02927]
[1780254213463,41.25,73528.05,0.0,0.00016,0.0,0.02919]
[1780254221518,41.25,73528.3,0.0,0.00016,0.0,0.02921]
[1780254226554,41.25,73527.88,0.0,0.00016,0.0,0.02919]
[1780254231590,41.25,73528.58,0.0,0.00016,0.0,0.02922]
[1780254236625,41.25,73528.48,0.0,0.00016,0.0,0.02922]
[1780254241661,41.25,73536.59,0.0,0.00016,0.0,0.02966]
[1780254246699,41.25,73535.56,0.0,0.00016,0.0,0.0296]
[1780254252741,41.25,73535.58,0.0,0.00016,0.0,0.0296]
[1780254257776,41.25,73536.73,0.0,0.00016,0.0,0.02967]
[1780254262811,41.25,73536.11,0.0,0.00016,0.0,0.02963]
[1780254265832,41.25,73523.34,0.0,0.00016,0.0,0.02894]
[1780254269861,41.25,73510.77,0.0,0.00015,0.0,0.02828]
[1780254274896,41.25,73516.84,0.0,0.00016,0.0,0.02851]
[1780254281945,41.25,73516.54,0.0,0.00015,0.0,0.02849]
[1780254286985,41.25,73515.72,0.0,0.00015,0.0,0.02845]
[1780254292019,41.25,73505.15,0.0,0.00015,0.0,0.0279]
[1780254298060,41.25,73505.33,0.0,0.00015,0.0,0.02791]
[1780254303097,41.25,73507.43,0.0,0.00015,0.0,0.02802]
[1780254308132,41.25,73507.86,0.0,0.00015,0.0,0.02804]
[1780254313166,41.25,73511.38,0.0,0.00015,0.0,0.02822]
[1780254320215,41.25,73511.37,0.0,0.00015,0.0,0.02822]
[1780254326259,41.25,73510.73,0.0,0.00015,0.0,0.02819]
[1780254337336,41.25,73509.99,0.0,0.00015,0.0,0.02806]
[1780254342371,41.25,73509.62,0.0,0.00015,0.0,0.02804]
[1780254347406,41.25,73509.13,0.0,0.00015,0.0,0.02801]
[1780254352441,41.25,73511.19,0.0,0.00015,0.0,0.02812]
[1780254359492,41.25,73509.13,0.0,0.00015,0.0,0.02801]
[1780254372583,41.25,73509.28,0.0,0.00015,0.0,0.02802]
[1780254381647,41.25,73509.3,0.0,0.00015,0.0,0.02802]
[1780254393731,41.25,73509.32,0.0,0.00015,0.0,0.02793]
[1780254399773,41.25,73508.22,0.0,0.00015,0.0,0.02788]
[1780254405816,41.25,73507.7,0.0,0.00015,0.0,0.02785]
[1780254411496,41.25,73507.66,0.0,0.00015,0.0,0.02785]
[1780254411554,41.25,73507.63,0.0,0.00015,0.0,0.02785]
[1780254412503,41.25,73507.63,0.0,0.00015,0.0,0.02785]
[1780254412604,41.25,73505.1,0.0,0.00015,0.0,0.02772]
[1780254417900,41.25,73504.24,0.0,0.00015,0.0,0.02767]
[1780254422935,41.25,73508.54,0.0,0.00015,0.0,0.02789]
[1780254427970,41.25,73513.27,0.0,0.00015,0.0,0.02814]
[1780254433005,41.25,73511.3,0.0,0.00015,0.0,0.02804]
[1780254438040,41.25,73511.19,0.0,0.00015,0.0,0.02803]
[1780254443075,41.25,73508.63,0.0,0.00015,0.0,0.0279]
[1780254448110,41.25,73498.11,0.0,0.00015,0.0,0.02736]
[1780254454152,41.25,73497.92,0.0,0.00015,0.0,0.02726]
[1780254459187,41.25,73496.23,0.0,0.00015,0.0,0.02718]
[1780254464222,41.25,73496.3,0.0,0.00015,0.0,0.02718]
[1780254469257,41.25,73496.18,0.0,0.00015,0.0,0.02718]
[1780254475300,41.25,73496.17,0.0,0.00015,0.0,0.02718]
[1780254481343,41.25,73496.85,0.0,0.00015,0.0,0.02721]
[1780254486378,41.25,73497.0,0.0,0.00015,0.0,0.02722]
[1780254491426,41.25,73497.97,0.0,0.00015,0.0,0.02727]
[1780254496460,41.25,73498.53,0.0,0.00015,0.0,0.02729]
[1780254501496,41.25,73499.44,0.0,0.00015,0.0,0.02734]
[1780254506531,41.25,73495.92,0.0,0.00015,0.0,0.02716]
[1780254508853,41.25,73492.53,0.0,0.00015,0.0,0.02699]
[1780254509552,41.25,73492.45,0.0,0.00015,0.0,0.02699]
[1780254510892,41.25,73492.66,0.0,0.00015,0.0,0.027]
[1780254511565,41.25,73492.62,0.0,0.00015,0.0,0.02691]
[1780254516601,41.25,73492.48,0.0,0.00015,0.0,0.0269]
[1780254521636,41.25,73493.38,0.0,0.00015,0.0,0.02695]
[1780254527678,41.25,73495.39,0.0,0.00015,0.0,0.02705]
[1780254532713,41.25,73496.03,0.0,0.00015,0.0,0.02708]
[1780254538754,41.25,73496.37,0.0,0.00015,0.0,0.0271]
[1780254544797,41.25,73496.31,0.0,0.00015,0.0,0.0271]
[1780254549832,41.25,73491.86,0.0,0.00015,0.0,0.02687]
[1780254555874,41.25,73493.09,0.0,0.00015,0.0,0.02693]
[1780254560910,41.25,73494.42,0.0,0.00015,0.0,0.027]
[1780254565945,41.25,73494.56,0.0,0.00015,0.0,0.02701]
[1780254570980,41.25,73493.26,0.0,0.00015,0.0,0.02694]
[1780254576015,41.25,73494.15,0.0,0.00015,0.0,0.0269]
[1780254581050,41.25,73494.53,0.0,0.00015,0.0,0.02692]
[1780254586085,41.25,73495.13,0.0,0.00015,0.0,0.02695]
[1780254592127,41.25,73495.82,0.0,0.00015,0.0,0.02698]
[1780254604213,41.25,73495.89,0.0,0.00015,0.0,0.02699]
[1780254614286,41.25,73495.88,0.0,0.00015,0.0,0.02699]
[1780254619320,41.25,73496.59,0.0,0.00015,0.0,0.02702]
[1780254624355,41.25,73496.52,0.0,0.00015,0.0,0.02702]
[1780254629391,41.25,73503.38,0.0,0.00015,0.0,0.02737]
[1780254634426,41.25,73504.88,0.0,0.00015,0.0,0.02735]
[1780254639461,41.25,73505.41,0.0,0.00015,0.0,0.02738]
[1780254647518,41.25,73505.07,0.0,0.00015,0.0,0.02736]
[1780254654568,41.25,73505.21,0.0,0.00015,0.0,0.02737]
[1780254659605,41.25,73505.62,0.0,0.00015,0.0,0.02739]
[1780254668669,41.25,73505.48,0.0,0.00015,0.0,0.02738]
[1780254677732,41.25,73505.24,0.0,0.00015,0.0,0.02737]
[1780254684781,41.25,73499.38,0.0,0.00015,0.0,0.02708]
[1780254689816,41.25,73497.3,0.0,0.00015,0.0,0.02697]
[1780254694851,41.25,73495.96,0.0,0.00015,0.0,0.02682]
[1780254700893,41.25,73496.8,0.0,0.00015,0.0,0.02686]
[1780254713984,41.25,73496.44,0.0,0.00015,0.0,0.02684]
[1780254719019,41.25,73496.49,0.0,0.00015,0.0,0.02684]
[1780254725063,41.25,73498.82,0.0,0.00015,0.0,0.02696]
[1780254733119,41.25,73497.29,0.0,0.00015,0.0,0.02688]
[1780254738154,41.25,73497.23,0.0,0.00015,0.0,0.02688]
[1780254748224,41.25,73496.75,0.0,0.00015,0.0,0.02686]
[1780254754267,41.25,73499.18,0.0,0.00015,0.0,0.02689]
[1780254764336,41.25,73497.28,0.0,0.00015,0.0,0.0268]
[1780254771385,41.25,73497.07,0.0,0.00015,0.0,0.02679]
[1780254776420,41.25,73498.22,0.0,0.00015,0.0,0.02684]
[1780254781455,41.25,73497.21,0.0,0.00015,0.0,0.02679]
[1780254786490,41.25,73497.37,0.0,0.00015,0.0,0.0268]
[1780254791524,41.25,73492.53,0.0,0.00014,0.0,0.02656]
[1780254796560,41.25,73491.85,0.0,0.00014,0.0,0.02653]
[1780254802602,41.25,73491.37,0.0,0.00014,0.0,0.0265]
[1780254807638,41.25,73495.11,0.0,0.00014,0.0,0.02669]
[1780254812673,41.25,73495.34,0.0,0.00014,0.0,0.02661]
[1780254817708,41.25,73502.02,0.0,0.00015,0.0,0.02695]
[1780254822743,41.25,73503.85,0.0,0.00015,0.0,0.02704]
[1780254828787,41.25,73503.61,0.0,0.00015,0.0,0.02703]
[1780254834828,41.25,73503.98,0.0,0.00015,0.0,0.02705]
[1780254840876,41.25,73506.0,0.0,0.00015,0.0,0.02715]
[1780254845911,41.25,73505.65,0.0,0.00015,0.0,0.02713]
[1780254850946,41.25,73501.98,0.0,0.00015,0.0,0.02695]
[1780254855981,41.25,73493.96,0.0,0.00014,0.0,0.02655]
[1780254861017,41.25,73494.04,0.0,0.00014,0.0,0.02655]
[1780254867059,41.25,73492.15,0.0,0.00014,0.0,0.02646]
[1780254872096,41.25,73488.29,0.0,0.00014,0.0,0.02618]
[1780254877131,41.25,73486.05,0.0,0.00014,0.0,0.02607]
[1780254882167,41.25,73487.06,0.0,0.00014,0.0,0.02612]
[1780254887202,41.25,73487.19,0.0,0.00014,0.0,0.02613]
[1780254893244,41.25,73492.99,0.0,0.00014,0.0,0.02641]
[1780254898278,41.25,73492.24,0.0,0.00014,0.0,0.02638]
[1780254903314,41.25,73489.17,0.0,0.00014,0.0,0.02623]
[1780254908348,41.25,73489.75,0.0,0.00014,0.0,0.02625]
[1780254913384,41.25,73490.46,0.0,0.00014,0.0,0.02629]
[1780254918419,41.25,73492.29,0.0,0.00014,0.0,0.02638]
[1780254923454,41.25,73491.2,0.0,0.00014,0.0,0.02633]
[1780254928489,41.25,73491.08,0.0,0.00014,0.0,0.02632]
[1780254933525,41.25,73490.81,0.0,0.00014,0.0,0.02622]
[1780254938559,41.25,73490.57,0.0,0.00014,0.0,0.02621]
[1780254943600,41.25,73491.28,0.0,0.00014,0.0,0.02624]
[1780254950650,41.25,73491.33,0.0,0.00014,0.0,0.02625]
[1780254957698,41.25,73491.39,0.0,0.00014,0.0,0.02625]
[1780254963741,41.25,73491.35,0.0,0.00014,0.0,0.02625]
[1780254968776,41.25,73493.83,0.0,0.00014,0.0,0.02637]
[1780254974818,41.25,73494.2,0.0,0.00014,0.0,0.02639]
[1780254980860,41.25,73494.79,0.0,0.00014,0.0,0.02642]
[1780254985895,41.25,73494.75,0.0,0.00014,0.0,0.02641]
[1780254990932,41.25,73499.0,0.0,0.00014,0.0,0.02662]
[1780254995965,41.25,73503.83,0.0,0.00015,0.0,0.02678]
[1780255001000,41.25,73507.91,0.0,0.00015,0.0,0.02698]
[1780255006037,41.25,73509.34,0.0,0.00015,0.0,0.02705]
[1780255011072,41.25,73510.61,0.0,0.00015,0.0,0.02712]
[1780255017114,41.25,73512.97,0.0,0.00015,0.0,0.02724]
[1780255022149,41.25,73514.77,0.0,0.00015,0.0,0.02733]
[1780255022494,41.25,73514.77,0.0,0.00015,0.0,0.02733]
[1780255022771,41.25,73514.77,0.0,0.00015,0.0,0.02733]
[1780255037254,41.25,73518.37,0.0,0.00015,0.0,0.02751]
[1780255042289,41.25,73518.22,0.0,0.00015,0.0,0.0275]
[1780255047324,41.25,73516.51,0.0,0.00015,0.0,0.02742]
[1780255053366,41.25,73514.01,0.0,0.00015,0.0,0.0272]
[1780255059421,41.25,73514.3,0.0,0.00015,0.0,0.02722]
[1780255068484,41.25,73512.84,0.0,0.00015,0.0,0.02714]
[1780255079561,41.25,73514.18,0.0,0.00015,0.0,0.02721]
[1780255085603,41.25,73512.96,0.0,0.00015,0.0,0.02715]
[1780255090642,41.25,73513.7,0.0,0.00015,0.0,0.02719]
[1780255096689,41.25,73508.31,0.0,0.00015,0.0,0.02691]
[1780255101724,41.25,73509.44,0.0,0.00015,0.0,0.02697]
[1780255106759,41.25,73509.49,0.0,0.00015,0.0,0.02697]
[1780255111794,41.25,73509.89,0.0,0.00015,0.0,0.02691]
[1780255116836,41.25,73512.02,0.0,0.00015,0.0,0.02701]
[1780255121872,41.25,73509.92,0.0,0.00015,0.0,0.02691]
[1780255126907,41.25,73509.81,0.0,0.00015,0.0,0.0269]
[1780255132949,41.25,73510.11,0.0,0.00015,0.0,0.02692]
[1780255142014,41.25,73510.01,0.0,0.00015,0.0,0.02691]
[1780255147049,41.25,73513.89,0.0,0.00015,0.0,0.02711]
[1780255152084,41.25,73513.93,0.0,0.00015,0.0,0.02711]
[1780255157119,41.25,73514.08,0.0,0.00015,0.0,0.02712]
[1780255166182,41.25,73514.17,0.0,0.00015,0.0,0.02712]
[1780255173230,41.25,73515.28,0.0,0.00015,0.0,0.02709]
[1780255178272,41.25,73516.26,0.0,0.00015,0.0,0.02714]
[1780255183301,41.25,73516.18,0.0,0.00015,0.0,0.02714]
[1780255190350,41.25,73515.72,0.0,0.00015,0.0,0.02711]
[1780255196392,41.25,73515.48,0.0,0.00015,0.0,0.0271]
[1780255202434,41.25,73516.34,0.0,0.00015,0.0,0.02714]
[1780255207468,41.25,73516.21,0.0,0.00015,0.0,0.02714]
[1780255218546,41.25,73516.57,0.0,0.00015,0.0,0.02716]
[1780255225595,41.25,73516.93,0.0,0.00015,0.0,0.02717]
[1780255233651,41.25,73517.02,0.0,0.00015,0.0,0.02709]
[1780255238686,41.25,73516.88,0.0,0.00015,0.0,0.02708]
[1780255243723,41.25,73516.66,0.0,0.00015,0.0,0.02707]
[1780255248758,41.25,73516.13,0.0,0.00015,0.0,0.02705]
[1780255253793,41.25,73517.39,0.0,0.00015,0.0,0.02711]
[1780255259835,41.25,73518.29,0.0,0.00015,0.0,0.02715]
[1780255266884,41.25,73517.94,0.0,0.00015,0.0,0.02714]
[1780255277961,41.25,73517.47,0.0,0.00015,0.0,0.02711]
[1780255286017,41.25,73517.03,0.0,0.00015,0.0,0.02709]
[1780255292062,41.25,73517.23,0.0,0.00015,0.0,0.02701]
[1780255297096,41.25,73516.99,0.0,0.00015,0.0,0.027]
[1780255307167,41.25,73516.99,0.0,0.00015,0.0,0.027]
[1780255316235,41.25,73516.98,0.0,0.00015,0.0,0.027]
[1780255326305,41.25,73516.98,0.0,0.00015,0.0,0.027]
[1780255336375,41.25,73516.98,0.0,0.00015,0.0,0.027]
[1780255342417,41.25,73517.27,0.0,0.00015,0.0,0.02702]
[1780255348460,41.25,73517.33,0.0,0.00015,0.0,0.02702]
[1780255353496,41.25,73517.48,0.0,0.00015,0.0,0.02694]
[1780255358531,41.25,73505.38,0.0,0.00014,0.0,0.02634]
[1780255365581,41.25,73505.81,0.0,0.00014,0.0,0.02636]
[1780255371623,41.25,73505.31,0.0,0.00014,0.0,0.02634]
[1780255379680,41.25,73505.14,0.0,0.00014,0.0,0.02633]
[1780255384715,41.25,73504.18,0.0,0.00014,0.0,0.02628]
[1780255389750,41.25,73495.67,0.0,0.00014,0.0,0.02587]
[1780255394784,41.25,73495.44,0.0,0.00014,0.0,0.02585]
[1780255399820,41.25,73497.89,0.0,0.00014,0.0,0.02597]
[1780255404855,41.25,73499.29,0.0,0.00014,0.0,0.02604]
[1780255410899,41.25,73499.53,0.0,0.00014,0.0,0.02605]
[1780255415799,41.25,73499.81,0.0,0.00014,0.0,0.02598]
[1780255415811,41.25,73499.81,0.0,0.00014,0.0,0.02598]
[1780255420968,41.25,73485.62,0.0,0.00014,0.0,0.0253]
[1780255423990,41.25,73473.22,0.0,0.00013,0.0,0.02472]
[1780255429025,41.25,73472.62,0.0,0.00013,0.0,0.02469]
[1780255435069,41.25,73472.56,0.0,0.00013,0.0,0.02469]
[1780255440104,41.25,73472.69,0.0,0.00013,0.0,0.0247]
[1780255446146,41.25,73471.98,0.0,0.00013,0.0,0.02466]
[1780255459237,41.25,73474.35,0.0,0.00013,0.0,0.02477]
[1780255464273,41.25,73472.86,0.0,0.00013,0.0,0.0247]
[1780255469308,41.25,73462.99,0.0,0.00013,0.0,0.02425]
[1780255472331,41.25,73448.55,0.0,0.00013,0.0,0.02352]
[1780255477366,41.25,73442.73,0.0,0.00013,0.0,0.02327]
[1780255482401,41.25,73441.17,0.0,0.00013,0.0,0.0232]
[1780255485444,41.25,73423.64,0.0,0.00012,0.0,0.02245]
[1780255490458,41.25,73415.49,0.0,0.00012,0.0,0.0221]
[1780255495492,41.25,73413.28,0.0,0.00012,0.0,0.02201]
[1780255500527,41.25,73409.64,0.0,0.00012,0.0,0.02186]
[1780255505567,41.25,73419.58,0.0,0.00012,0.0,0.02227]
[1780255510602,41.25,73408.86,0.0,0.00012,0.0,0.02183]
[1780255515637,41.25,73411.67,0.0,0.00012,0.0,0.02194]
[1780255520672,41.25,73411.35,0.0,0.00012,0.0,0.02193]
[1780255524700,41.25,73398.9,0.0,0.00012,0.0,0.02142]
[1780255529735,41.25,73405.95,0.0,0.00012,0.0,0.02171]
[1780255534770,41.25,73404.96,0.0,0.00012,0.0,0.02159]
[1780255538798,41.25,73390.03,0.0,0.00011,0.0,0.02099]
[1780255543834,41.25,73390.29,0.0,0.00011,0.0,0.021]
[1780255550885,41.25,73390.33,0.0,0.00011,0.0,0.021]
[1780255555920,41.25,73390.05,0.0,0.00011,0.0,0.02099]
[1780255560955,41.25,73390.31,0.0,0.00011,0.0,0.021]
[1780255565990,41.25,73390.82,0.0,0.00011,0.0,0.02102]
[1780255571025,41.25,73390.67,0.0,0.00011,0.0,0.02102]
[1780255576060,41.25,73379.59,0.0,0.00011,0.0,0.02058]
[1780255583111,41.25,73366.94,0.0,0.00011,0.0,0.02009]
[1780255587139,41.25,73379.46,0.0,0.00011,0.0,0.02057]
[1780255587943,41.25,73379.46,0.0,0.00011,0.0,0.02057]
[1780255593186,41.25,73388.14,0.0,0.00011,0.0,0.02085]
[1780255598221,41.25,73387.87,0.0,0.00011,0.0,0.02083]
[1780255601242,41.25,73374.0,0.0,0.00011,0.0,0.02029]
[1780255605785,41.25,73371.92,0.0,0.00011,0.0,0.02021]
[1780255611312,41.25,73379.06,0.0,0.00011,0.0,0.02049]
[1780255611969,41.25,73379.06,0.0,0.00011,0.0,0.02049]
[1780255617354,41.25,73380.35,0.0,0.00011,0.0,0.02054]
[1780255622402,41.25,73376.81,0.0,0.00011,0.0,0.0204]
[1780255627437,41.25,73382.53,0.0,0.00011,0.0,0.02062]
[1780255632472,41.25,73381.01,0.0,0.00011,0.0,0.02056]
[1780255633497,41.25,73381.01,0.0,0.00011,0.0,0.02056]
[1780255634506,41.25,73381.15,0.0,0.00011,0.0,0.02057]
[1780255640528,41.25,73380.6,0.0,0.00011,0.0,0.02055]
[1780255645563,41.25,73380.07,0.0,0.00011,0.0,0.02053]
[1780255651605,41.25,73380.78,0.0,0.00011,0.0,0.02049]
[1780255660668,41.25,73380.49,0.0,0.00011,0.0,0.02048]
[1780255665702,41.25,73387.07,0.0,0.00011,0.0,0.02073]
[1780255670738,41.25,73388.07,0.0,0.00011,0.0,0.02077]
[1780255678794,41.25,73396.56,0.0,0.00011,0.0,0.02111]
[1780255683828,41.25,73396.24,0.0,0.00011,0.0,0.0211]
[1780255688864,41.25,73397.91,0.0,0.00011,0.0,0.02116]
[1780255693899,41.25,73398.24,0.0,0.00011,0.0,0.02118]
[1780255697728,41.25,73393.52,0.0,0.00011,0.0,0.02099]
[1780255704976,41.25,73393.76,0.0,0.00011,0.0,0.021]
[1780255710011,41.25,73394.03,0.0,0.00011,0.0,0.02101]
[1780255715046,41.25,73394.2,0.0,0.00011,0.0,0.02095]
[1780255720081,41.25,73397.94,0.0,0.00011,0.0,0.0211]
[1780255725116,41.25,73400.75,0.0,0.00011,0.0,0.02121]
[1780255730151,41.25,73403.76,0.0,0.00011,0.0,0.02133]
[1780255735186,41.25,73406.64,0.0,0.00012,0.0,0.02145]
[1780255740224,41.25,73409.06,0.0,0.00012,0.0,0.02155]
[1780255746266,41.25,73409.34,0.0,0.00012,0.0,0.02156]
[1780255751301,41.25,73410.04,0.0,0.00012,0.0,0.02159]
[1780255756336,41.25,73413.37,0.0,0.00012,0.0,0.02172]
[1780255762378,41.25,73414.84,0.0,0.00012,0.0,0.02178]
[1780255767413,41.25,73412.58,0.0,0.00012,0.0,0.02169]
[1780255772449,41.25,73415.7,0.0,0.00012,0.0,0.02175]
[1780255776746,41.25,73417.21,0.0,0.00012,0.0,0.02181]
[1780255776848,41.25,73416.57,0.0,0.00012,0.0,0.02178]
[1780255777623,41.25,73416.57,0.0,0.00012,0.0,0.02178]
[1780255777724,41.25,73416.85,0.0,0.00012,0.0,0.02179]
[1780255779820,41.25,73418.73,0.0,0.00012,0.0,0.02187]
[1780255779902,41.25,73418.93,0.0,0.00012,0.0,0.02188]
[1780255782525,41.25,73426.23,0.0,0.00012,0.0,0.02218]
[1780255782657,41.25,73426.23,0.0,0.00012,0.0,0.02218]
[1780255790575,41.25,73431.73,0.0,0.00012,0.0,0.02242]
[1780255795609,41.25,73429.89,0.0,0.00012,0.0,0.02234]
[1780255801652,41.25,73429.95,0.0,0.00012,0.0,0.02234]
[1780255806687,41.25,73431.55,0.0,0.00012,0.0,0.02241]
[1780255808269,41.25,73432.15,0.0,0.00012,0.0,0.02243]
[1780255808321,41.25,73432.15,0.0,0.00012,0.0,0.02243]
[1780255815752,41.25,73438.98,0.0,0.00012,0.0,0.02272]
[1780255817879,41.25,73439.09,0.0,0.00012,0.0,0.02273]
[1780255817980,41.25,73439.13,0.0,0.00012,0.0,0.02273]
[1780255819606,41.25,73439.16,0.0,0.00012,0.0,0.02273]
[1780255819780,41.25,73439.65,0.0,0.00012,0.0,0.02275]
[1780255821120,41.25,73439.65,0.0,0.00012,0.0,0.02275]
[1780255821129,41.25,73444.76,0.0,0.00012,0.0,0.02297]
[1780255826831,41.25,73446.51,0.0,0.00012,0.0,0.02305]
[1780255831866,41.25,73446.22,0.0,0.00012,0.0,0.02296]
[1780255835033,41.25,73445.75,0.0,0.00012,0.0,0.02294]
[1780255835060,41.25,73446.93,0.0,0.00012,0.0,0.02299]
[1780255835931,41.25,73446.93,0.0,0.00012,0.0,0.02299]
[1780255835964,41.25,73447.12,0.0,0.00012,0.0,0.023]
[1780255841936,41.25,73447.53,0.0,0.00012,0.0,0.02302]
[1780255846971,41.25,73444.84,0.0,0.00012,0.0,0.0229]
[1780255852009,41.25,73441.83,0.0,0.00012,0.0,0.02277]
[1780255858051,41.25,73435.37,0.0,0.00012,0.0,0.0225]
[1780255861499,41.25,73435.04,0.0,0.00012,0.0,0.02248]
[1780255862079,41.25,73430.16,0.0,0.00012,0.0,0.02227]
[1780255863452,41.25,73428.74,0.0,0.00012,0.0,0.02221]
[1780255864094,41.25,73428.62,0.0,0.00012,0.0,0.02221]
[1780255866131,41.25,73428.62,0.0,0.00012,0.0,0.02221]
[1780255866233,41.25,73428.62,0.0,0.00012,0.0,0.02221]
[1780255876177,41.25,73427.43,0.0,0.00012,0.0,0.02216]
[1780255881212,41.25,73414.48,0.0,0.00012,0.0,0.02162]
[1780255886247,41.25,73412.68,0.0,0.00012,0.0,0.02155]
[1780255891282,41.25,73410.45,0.0,0.00012,0.0,0.02139]
[1780255892513,41.25,73410.45,0.0,0.00012,0.0,0.02139]
[1780255892613,41.25,73410.34,0.0,0.00012,0.0,0.02138]
[1780255898331,41.25,73409.25,0.0,0.00011,0.0,0.02134]
[1780255904373,41.25,73405.35,0.0,0.00011,0.0,0.02118]
[1780255909409,41.25,73407.49,0.0,0.00011,0.0,0.02127]
[1780255914444,41.25,73407.43,0.0,0.00011,0.0,0.02126]
[1780255919479,41.25,73410.42,0.0,0.00012,0.0,0.02139]
[1780255926528,41.25,73410.58,0.0,0.00012,0.0,0.02139]
[1780255931565,41.25,73405.57,0.0,0.00011,0.0,0.02119]
[1780255936600,41.25,73404.98,0.0,0.00011,0.0,0.02117]
[1780255939621,41.25,73388.23,0.0,0.00011,0.0,0.0205]
[1780255944656,41.25,73388.05,0.0,0.00011,0.0,0.02049]
[1780255949690,41.25,73387.95,0.0,0.00011,0.0,0.02049]
[1780255954727,41.25,73388.26,0.0,0.00011,0.0,0.02043]
[1780255960769,41.25,73389.46,0.0,0.00011,0.0,0.02048]
[1780255965804,41.25,73389.26,0.0,0.00011,0.0,0.02047]
[1780255969281,41.25,73389.88,0.0,0.00011,0.0,0.0205]
[1780255969832,41.25,73390.09,0.0,0.00011,0.0,0.0205]
[1780255975893,41.25,73390.09,0.0,0.00011,0.0,0.0205]
[1780255975980,41.25,73390.09,0.0,0.00011,0.0,0.0205]
[1780255981936,41.25,73390.14,0.0,0.00011,0.0,0.02051]
[1780255982037,41.25,73390.53,0.0,0.00011,0.0,0.02052]
[1780255987958,41.25,73388.64,0.0,0.00011,0.0,0.02045]
[1780255992994,41.25,73388.27,0.0,0.00011,0.0,0.02043]
[1780255998036,41.25,73376.99,0.0,0.00011,0.0,0.02]
[1780255999574,41.25,73376.96,0.0,0.00011,0.0,0.02]
[1780256000050,41.25,73376.99,0.0,0.00011,0.0,0.02]
[1780256005085,41.25,73368.39,0.0,0.00011,0.0,0.01967]
[1780256010120,41.25,73364.44,0.0,0.0001,0.0,0.01952]
[1780256014299,41.25,73363.76,0.0,0.0001,0.0,0.01943]
[1780256014399,41.25,73363.9,0.0,0.0001,0.0,0.01944]
[1780256021197,41.25,73363.47,0.0,0.0001,0.0,0.01942]
[1780256026232,41.25,73363.15,0.0,0.0001,0.0,0.01941]
[1780256031268,41.25,73363.23,0.0,0.0001,0.0,0.01941]
[1780256036303,41.25,73356.99,0.0,0.0001,0.0,0.01918]
[1780256041338,41.25,73361.23,0.0,0.0001,0.0,0.01934]
[1780256043005,41.25,73361.23,0.0,0.0001,0.0,0.01934]
[1780256043352,41.25,73362.32,0.0,0.0001,0.0,0.01938]
[1780256048387,41.25,73365.17,0.0,0.0001,0.0,0.01949]
[1780256053422,41.25,73365.48,0.0,0.0001,0.0,0.0195]
[1780256058468,41.25,73360.75,0.0,0.0001,0.0,0.01932]
[1780256063503,41.25,73362.81,0.0,0.0001,0.0,0.0194]
[1780256068538,41.25,73363.12,0.0,0.0001,0.0,0.01941]
[1780256074580,41.25,73363.1,0.0,0.0001,0.0,0.01934]
[1780256079615,41.25,73370.88,0.0,0.00011,0.0,0.01963]
[1780256085657,41.25,73370.88,0.0,0.00011,0.0,0.01963]
[1780256094721,41.25,73371.34,0.0,0.00011,0.0,0.01965]
[1780256099757,41.25,73374.0,0.0,0.00011,0.0,0.01975]
[1780256103785,41.25,73389.24,0.0,0.00011,0.0,0.02033]
[1780256108821,41.25,73394.4,0.0,0.00011,0.0,0.02053]
[1780256114863,41.25,73395.25,0.0,0.00011,0.0,0.02057]
[1780256119898,41.25,73394.47,0.0,0.00011,0.0,0.02054]
[1780256124934,41.25,73394.14,0.0,0.00011,0.0,0.02052]
[1780256129969,41.25,73398.28,0.0,0.00011,0.0,0.02069]
[1780256135008,41.25,73398.33,0.0,0.00011,0.0,0.02062]
[1780256140040,41.25,73394.24,0.0,0.00011,0.0,0.02046]
[1780256145075,41.25,73388.2,0.0,0.00011,0.0,0.02022]
[1780256151118,41.25,73387.81,0.0,0.00011,0.0,0.02021]
[1780256157161,41.25,73385.69,0.0,0.00011,0.0,0.02013]
[1780256162196,41.25,73378.77,0.0,0.00011,0.0,0.01986]
[1780256167231,41.25,73378.29,0.0,0.00011,0.0,0.01985]
[1780256172267,41.25,73377.73,0.0,0.00011,0.0,0.01982]
[1780256177308,41.25,73379.42,0.0,0.00011,0.0,0.01989]
[1780256182343,41.25,73379.96,0.0,0.00011,0.0,0.01991]
[1780256187378,41.25,73381.5,0.0,0.00011,0.0,0.01997]
[1780256188372,41.25,73381.5,0.0,0.00011,0.0,0.01997]
[1780256188385,41.25,73381.57,0.0,0.00011,0.0,0.01997]
[1780256189775,41.25,73381.57,0.0,0.00011,0.0,0.01997]
[1780256190399,41.25,73381.47,0.0,0.00011,0.0,0.01997]
[1780256196441,41.25,73388.33,0.0,0.00011,0.0,0.02016]
[1780256202969,41.25,73388.39,0.0,0.00011,0.0,0.02016]
[1780256203071,41.25,73388.39,0.0,0.00011,0.0,0.02016]
[1780256203746,41.25,73388.39,0.0,0.00011,0.0,0.02016]
[1780256204458,41.25,73388.39,0.0,0.00011,0.0,0.02016]
[1780256210539,41.25,73388.35,0.0,0.00011,0.0,0.02016]
[1780256215577,41.25,73391.86,0.0,0.00011,0.0,0.0203]
[1780256221619,41.25,73392.89,0.0,0.00011,0.0,0.02034]
[1780256226004,41.25,73395.41,0.0,0.00011,0.0,0.02044]
[1780256226098,41.25,73395.48,0.0,0.00011,0.0,0.02044]
[1780256231689,41.25,73395.64,0.0,0.00011,0.0,0.02044]
[1780256236724,41.25,73395.87,0.0,0.00011,0.0,0.02045]
[1780256241759,41.25,73395.65,0.0,0.00011,0.0,0.02045]
[1780256244497,41.25,73395.65,0.0,0.00011,0.0,0.02045]
[1780256244603,41.25,73395.69,0.0,0.00011,0.0,0.02045]
[1780256245505,41.25,73395.69,0.0,0.00011,0.0,0.02045]
[1780256245600,41.25,73396.72,0.0,0.00011,0.0,0.02049]
[1780256250822,41.25,73395.93,0.0,0.00011,0.0,0.02046]
[1780256262908,41.25,73395.84,0.0,0.00011,0.0,0.02038]
[1780256267943,41.25,73395.83,0.0,0.00011,0.0,0.02038]
[1780256272978,41.25,73396.08,0.0,0.00011,0.0,0.02039]
[1780256278013,41.25,73402.2,0.0,0.00011,0.0,0.02063]
[1780256283048,41.25,73405.0,0.0,0.00011,0.0,0.02074]
[1780256288084,41.25,73406.6,0.0,0.00011,0.0,0.02081]
[1780256293119,41.25,73408.2,0.0,0.00011,0.0,0.02087]
[1780256298154,41.25,73411.36,0.0,0.00011,0.0,0.021]
[1780256303190,41.25,73413.17,0.0,0.00011,0.0,0.02107]
[1780256310239,41.25,73414.92,0.0,0.00011,0.0,0.02114]
[1780256315274,41.25,73414.11,0.0,0.00011,0.0,0.02103]
[1780256322322,41.25,73414.75,0.0,0.00011,0.0,0.02106]
[1780256322799,41.25,73414.75,0.0,0.00011,0.0,0.02106]
[1780256323330,41.25,73414.61,0.0,0.00011,0.0,0.02106]
[1780256324528,41.25,73414.61,0.0,0.00011,0.0,0.02106]
[1780256324629,41.25,73414.61,0.0,0.00011,0.0,0.02106]
[1780256331789,41.25,73414.32,0.0,0.00011,0.0,0.02104]
[1780256332393,41.25,73416.42,0.0,0.00011,0.0,0.02113]
[1780256337428,41.25,73417.61,0.0,0.00011,0.0,0.02118]
[1780256342463,41.25,73422.28,0.0,0.00012,0.0,0.02136]
[1780256343648,41.25,73422.28,0.0,0.00012,0.0,0.02136]
[1780256353540,41.25,73422.91,0.0,0.00012,0.0,0.02139]
[1780256358575,41.25,73420.89,0.0,0.00011,0.0,0.02131]
[1780256367638,41.25,73421.25,0.0,0.00011,0.0,0.02132]
[1780256372673,41.25,73424.68,0.0,0.00012,0.0,0.02139]
[1780256379722,41.25,73427.42,0.0,0.00012,0.0,0.0215]
[1780256385764,41.25,73428.35,0.0,0.00012,0.0,0.02154]
[1780256391806,41.25,73430.54,0.0,0.00012,0.0,0.02163]
[1780256396181,41.25,73428.8,0.0,0.00012,0.0,0.02156]
[1780256401876,41.25,73431.16,0.0,0.00012,0.0,0.02166]
[1780256406911,41.25,73430.86,0.0,0.00012,0.0,0.02164]
[1780256411945,41.25,73431.14,0.0,0.00012,0.0,0.02165]
[1780256415974,41.25,73418.21,0.0,0.00011,0.0,0.02113]
[1780256421009,41.25,73418.46,0.0,0.00011,0.0,0.02114]
[1780256428058,41.25,73417.99,0.0,0.00011,0.0,0.02112]
[1780256437121,41.25,73419.44,0.0,0.00011,0.0,0.02111]
[1780256446184,41.25,73420.34,0.0,0.00011,0.0,0.02114]
[1780256457261,41.25,73420.3,0.0,0.00011,0.0,0.02114]
[1780256462297,41.25,73424.51,0.0,0.00011,0.0,0.02131]
[1780256467332,41.25,73427.41,0.0,0.00012,0.0,0.02143]
[1780256472367,41.25,73427.33,0.0,0.00012,0.0,0.02143]
[1780256478409,41.25,73427.13,0.0,0.00012,0.0,0.02142]
[1780256483444,41.25,73426.27,0.0,0.00012,0.0,0.02138]
[1780256488479,41.25,73426.78,0.0,0.00012,0.0,0.0214]
[1780256497542,41.25,73426.28,0.0,0.00011,0.0,0.02131]
[1780256503584,41.25,73426.6,0.0,0.00011,0.0,0.02132]
[1780256509627,41.25,73426.78,0.0,0.00011,0.0,0.02133]
[1780256514662,41.25,73426.53,0.0,0.00011,0.0,0.02132]
[1780256519697,41.25,73420.08,0.0,0.00011,0.0,0.02106]
[1780256524732,41.25,73420.18,0.0,0.00011,0.0,0.02107]
[1780256533795,41.25,73420.79,0.0,0.00011,0.0,0.02109]
[1780256538830,41.25,73421.03,0.0,0.00011,0.0,0.0211]
[1780256543865,41.25,73421.77,0.0,0.00011,0.0,0.02113]
[1780256551921,41.25,73421.19,0.0,0.00011,0.0,0.02103]
[1780256556956,41.25,73420.83,0.0,0.00011,0.0,0.02102]
[1780256561991,41.25,73422.21,0.0,0.00011,0.0,0.02108]
[1780256567029,41.25,73424.9,0.0,0.00011,0.0,0.02118]
[1780256572064,41.25,73428.01,0.0,0.00011,0.0,0.02131]
[1780256577099,41.25,73431.63,0.0,0.00012,0.0,0.02146]
[1780256584148,41.25,73432.35,0.0,0.00012,0.0,0.02149]
[1780256591197,41.25,73432.29,0.0,0.00012,0.0,0.02148]
[1780256599253,41.25,73432.25,0.0,0.00012,0.0,0.02148]
[1780256604288,41.25,73432.17,0.0,0.00012,0.0,0.02148]
[1780256615365,41.25,73432.05,0.0,0.00012,0.0,0.0214]
[1780256620400,41.25,73431.22,0.0,0.00012,0.0,0.02137]
[1780256625435,41.25,73432.96,0.0,0.00012,0.0,0.02144]
[1780256628924,41.25,73438.98,0.0,0.00012,0.0,0.02169]
[1780256634879,41.25,73440.6,0.0,0.00012,0.0,0.02175]
[1780256642554,41.25,73441.22,0.0,0.00012,0.0,0.02178]
[1780256647589,41.25,73440.41,0.0,0.00012,0.0,0.02175]
[1780256652624,41.25,73440.84,0.0,0.00012,0.0,0.02176]
[1780256657658,41.25,73440.86,0.0,0.00012,0.0,0.02176]
[1780256663702,41.25,73440.71,0.0,0.00012,0.0,0.02176]
[1780256668737,41.25,73440.67,0.0,0.00012,0.0,0.02176]
[1780256676793,41.25,73440.95,0.0,0.00012,0.0,0.02169]
[1780256681828,41.25,73440.33,0.0,0.00012,0.0,0.02167]
[1780256686863,41.25,73430.06,0.0,0.00011,0.0,0.02125]
[1780256691898,41.25,73428.51,0.0,0.00011,0.0,0.02119]
[1780256696933,41.25,73423.96,0.0,0.00011,0.0,0.021]
[1780256701968,41.25,73422.34,0.0,0.00011,0.0,0.02094]
[1780256707016,41.25,73423.36,0.0,0.00011,0.0,0.02098]
[1780256709252,41.25,73429.39,0.0,0.00011,0.0,0.02122]
[1780256716076,41.25,73431.77,0.0,0.00011,0.0,0.02132]
[1780256721111,41.25,73431.77,0.0,0.00011,0.0,0.02132]
[1780256721154,41.25,73431.77,0.0,0.00011,0.0,0.02132]
[1780256732125,41.25,73439.23,0.0,0.00012,0.0,0.02155]
[1780256733061,41.25,73439.23,0.0,0.00012,0.0,0.02155]
[1780256748301,41.25,73440.39,0.0,0.00012,0.0,0.0216]
[1780256750318,41.25,73427.92,0.0,0.00011,0.0,0.02109]
[1780256755352,41.25,73425.48,0.0,0.00011,0.0,0.02099]
[1780256761394,41.25,73423.79,0.0,0.00011,0.0,0.02093]
[1780256766429,41.25,73423.85,0.0,0.00011,0.0,0.02093]
[1780256771464,41.25,73421.32,0.0,0.00011,0.0,0.02083]
[1780256776499,41.25,73422.51,0.0,0.00011,0.0,0.02088]
[1780256782541,41.25,73423.99,0.0,0.00011,0.0,0.02093]
[1780256792611,41.25,73423.99,0.0,0.00011,0.0,0.02086]
[1780256797646,41.25,73424.25,0.0,0.00011,0.0,0.02087]
[1780256802680,41.25,73424.27,0.0,0.00011,0.0,0.02087]
[1780256807717,41.25,73423.58,0.0,0.00011,0.0,0.02085]
[1780256812752,41.25,73418.81,0.0,0.00011,0.0,0.02066]
[1780256817107,41.25,73418.8,0.0,0.00011,0.0,0.02066]
[1780256822824,41.25,73419.1,0.0,0.00011,0.0,0.02067]
[1780256831888,41.25,73419.12,0.0,0.00011,0.0,0.02067]
[1780256841958,41.25,73419.12,0.0,0.00011,0.0,0.02067]
[1780256846993,41.25,73418.98,0.0,0.00011,0.0,0.02066]
[1780256855495,41.25,73418.26,0.0,0.00011,0.0,0.02064]
[1780256856058,41.25,73418.26,0.0,0.00011,0.0,0.02064]
[1780256862098,41.25,73417.21,0.0,0.00011,0.0,0.02053]
[1780256870154,41.25,73417.39,0.0,0.00011,0.0,0.02053]
[1780256875189,41.25,73417.51,0.0,0.00011,0.0,0.02054]
[1780256881231,41.25,73415.42,0.0,0.00011,0.0,0.02046]
[1780256888281,41.25,73415.19,0.0,0.00011,0.0,0.02045]
[1780256901372,41.25,73415.2,0.0,0.00011,0.0,0.02045]
[1780256906407,41.25,73415.3,0.0,0.00011,0.0,0.02045]
[1780256911442,41.25,73415.58,0.0,0.00011,0.0,0.02039]
[1780256916477,41.25,73415.09,0.0,0.00011,0.0,0.02037]
[1780256922519,41.25,73414.58,0.0,0.00011,0.0,0.02035]
[1780256928561,41.25,73414.56,0.0,0.00011,0.0,0.02035]
[1780256936617,41.25,73414.51,0.0,0.00011,0.0,0.02035]
[1780256941651,41.25,73414.46,0.0,0.00011,0.0,0.02035]
[1780256947694,41.25,73414.66,0.0,0.00011,0.0,0.02036]
[1780256953736,41.25,73414.59,0.0,0.00011,0.0,0.02035]
[1780256963806,41.25,73414.81,0.0,0.00011,0.0,0.02036]
[1780256970855,41.25,73416.91,0.0,0.00011,0.0,0.02044]
[1780256977903,41.25,73417.01,0.0,0.00011,0.0,0.02038]
[1780256983946,41.25,73415.99,0.0,0.00011,0.0,0.02034]
[1780256988981,41.25,73424.64,0.0,0.00011,0.0,0.02068]
[1780256994016,41.25,73431.31,0.0,0.00011,0.0,0.02094]
[1780256999054,41.25,73431.49,0.0,0.00011,0.0,0.02095]
[1780257004089,41.25,73431.93,0.0,0.00011,0.0,0.02097]
[1780257009124,41.25,73425.18,0.0,0.00011,0.0,0.0207]
[1780257018188,41.25,73425.28,0.0,0.00011,0.0,0.0207]
[1780257026243,41.25,73425.29,0.0,0.00011,0.0,0.0207]
[1780257033292,41.25,73425.6,0.0,0.00011,0.0,0.02065]
[1780257041348,41.25,73423.25,0.0,0.00011,0.0,0.02055]
[1780257046382,41.25,73425.48,0.0,0.00011,0.0,0.02064]
[1780257051418,41.25,73425.78,0.0,0.00011,0.0,0.02065]
[1780257056453,41.25,73425.74,0.0,0.00011,0.0,0.02065]
[1780257061488,41.25,73425.77,0.0,0.00011,0.0,0.02065]
[1780257066523,41.25,73427.2,0.0,0.00011,0.0,0.02071]
[1780257074579,41.25,73427.06,0.0,0.00011,0.0,0.0207]
[1780257084651,41.25,73427.06,0.0,0.00011,0.0,0.0207]
[1780257094721,41.25,73427.06,0.0,0.00011,0.0,0.02063]
[1780257104792,41.25,73427.06,0.0,0.00011,0.0,0.02063]
[1780257114861,41.25,73427.06,0.0,0.00011,0.0,0.02063]
[1780257120904,41.25,73436.05,0.0,0.00011,0.0,0.02099]
[1780257125939,41.25,73437.15,0.0,0.00011,0.0,0.02104]
[1780257133995,41.25,73437.48,0.0,0.00011,0.0,0.02105]
[1780257139030,41.25,73437.06,0.0,0.00011,0.0,0.02103]
[1780257144065,41.25,73437.53,0.0,0.00011,0.0,0.02105]
[1780257149100,41.25,73437.82,0.0,0.00011,0.0,0.02106]
[1780257157157,41.25,73437.61,0.0,0.00011,0.0,0.02098]
[1780257166220,41.25,73437.91,0.0,0.00011,0.0,0.02099]
[1780257171255,41.25,73438.45,0.0,0.00011,0.0,0.02102]
[1780257177296,41.25,73438.41,0.0,0.00011,0.0,0.02101]
[1780257182332,41.25,73438.46,0.0,0.00011,0.0,0.02102]
[1780257189388,41.25,73438.4,0.0,0.00011,0.0,0.02101]
[1780257194423,41.25,73437.94,0.0,0.00011,0.0,0.021]
[1780257201472,41.25,73437.9,0.0,0.00011,0.0,0.02099]
[1780257207515,41.25,73437.79,0.0,0.00011,0.0,0.02099]
[1780257212550,41.25,73437.62,0.0,0.00011,0.0,0.02091]
[1780257217585,41.25,73436.45,0.0,0.00011,0.0,0.02086]
[1780257222620,41.25,73434.15,0.0,0.00011,0.0,0.02077]
[1780257227655,41.25,73434.46,0.0,0.00011,0.0,0.02079]
[1780257229817,41.25,73434.46,0.0,0.00011,0.0,0.02079]
[1780257231485,41.25,73434.46,0.0,0.00011,0.0,0.02079]
[1780257240746,41.25,73438.53,0.0,0.00011,0.0,0.02095]
[1780257245781,41.25,73441.59,0.0,0.00011,0.0,0.02107]
[1780257250817,41.25,73441.79,0.0,0.00011,0.0,0.02108]
[1780257255852,41.25,73442.02,0.0,0.00011,0.0,0.02109]
[1780257260887,41.25,73442.05,0.0,0.00011,0.0,0.02109]
[1780257265922,41.25,73448.58,0.0,0.00012,0.0,0.02135]
[1780257270957,41.25,73448.34,0.0,0.00012,0.0,0.02134]
[1780257280020,41.25,73449.44,0.0,0.00012,0.0,0.02132]
[1780257285055,41.25,73451.35,0.0,0.00012,0.0,0.02139]
[1780257290090,41.25,73453.31,0.0,0.00012,0.0,0.02147]
[1780257295125,41.25,73455.36,0.0,0.00012,0.0,0.02156]
[1780257300160,41.25,73456.61,0.0,0.00012,0.0,0.02161]
[1780257305195,41.25,73456.61,0.0,0.00012,0.0,0.02161]
[1780257310230,41.25,73454.69,0.0,0.00012,0.0,0.02153]
[1780257315266,41.25,73454.39,0.0,0.00012,0.0,0.02152]
[1780257320301,41.25,73444.94,0.0,0.00011,0.0,0.02113]
[1780257329364,41.25,73445.56,0.0,0.00011,0.0,0.02116]
[1780257335406,41.25,73445.63,0.0,0.00011,0.0,0.02109]
[1780257340441,41.25,73446.25,0.0,0.00011,0.0,0.02112]
[1780257345476,41.25,73446.39,0.0,0.00011,0.0,0.02112]
[1780257351518,41.25,73448.56,0.0,0.00011,0.0,0.02121]
[1780257356553,41.25,73448.08,0.0,0.00011,0.0,0.02119]
[1780257361588,41.25,73451.26,0.0,0.00012,0.0,0.02132]
[1780257366623,41.25,73448.89,0.0,0.00011,0.0,0.02122]
[1780257371658,41.25,73448.6,0.0,0.00011,0.0,0.02121]
[1780257376693,41.25,73449.79,0.0,0.00011,0.0,0.02126]
[1780257381729,41.25,73449.86,0.0,0.00011,0.0,0.02126]
[1780257387771,41.25,73449.89,0.0,0.00011,0.0,0.02126]
[1780257396835,41.25,73450.07,0.0,0.00011,0.0,0.0212]
[1780257402877,41.25,73452.69,0.0,0.00012,0.0,0.0213]
[1780257407912,41.25,73453.04,0.0,0.00012,0.0,0.02132]
[1780257412947,41.25,73454.44,0.0,0.00012,0.0,0.02138]
[1780257417982,41.25,73454.88,0.0,0.00012,0.0,0.02139]
[1780257423016,41.25,73443.65,0.0,0.00011,0.0,0.02094]
[1780257429059,41.25,73444.07,0.0,0.00011,0.0,0.02096]
[1780257434094,41.25,73445.53,0.0,0.00011,0.0,0.02101]
[1780257439129,41.25,73453.78,0.0,0.00012,0.0,0.02135]
[1780257444164,41.25,73454.16,0.0,0.00012,0.0,0.02136]
[1780257449199,41.25,73464.89,0.0,0.00012,0.0,0.02181]
[1780257451496,41.25,73465.41,0.0,0.00012,0.0,0.02183]
[1780257451597,41.25,73465.41,0.0,0.00012,0.0,0.02175]
[1780257452041,41.25,73465.41,0.0,0.00012,0.0,0.02175]
[1780257452220,41.25,73465.21,0.0,0.00012,0.0,0.02175]
[1780257452931,41.25,73465.21,0.0,0.00012,0.0,0.02175]
[1780257453228,41.25,73465.14,0.0,0.00012,0.0,0.02174]
[1780257459270,41.25,73466.18,0.0,0.00012,0.0,0.02179]
[1780257464305,41.25,73470.39,0.0,0.00012,0.0,0.02196]
[1780257466497,41.25,73470.97,0.0,0.00012,0.0,0.02199]
[1780257466598,41.25,73470.97,0.0,0.00012,0.0,0.02199]
[1780257467505,41.25,73470.97,0.0,0.00012,0.0,0.02199]
[1780257467605,41.25,73471.3,0.0,0.00012,0.0,0.022]
[1780257473367,41.25,73472.2,0.0,0.00012,0.0,0.02204]
[1780257478403,41.25,73474.62,0.0,0.00012,0.0,0.02214]
[1780257483438,41.25,73479.44,0.0,0.00012,0.0,0.02234]
[1780257488473,41.25,73480.41,0.0,0.00012,0.0,0.02238]
[1780257493508,41.25,73480.77,0.0,0.00012,0.0,0.0224]
[1780257499550,41.25,73481.71,0.0,0.00012,0.0,0.02244]
[1780257504585,41.25,73480.68,0.0,0.00012,0.0,0.0224]
[1780257511634,41.25,73474.3,0.0,0.00012,0.0,0.02205]
[1780257516669,41.25,73471.37,0.0,0.00012,0.0,0.02193]
[1780257521706,41.25,73470.68,0.0,0.00012,0.0,0.0219]
[1780257526741,41.25,73468.03,0.0,0.00012,0.0,0.02179]
[1780257532784,41.25,73468.67,0.0,0.00012,0.0,0.02182]
[1780257542854,41.25,73469.83,0.0,0.00012,0.0,0.02186]
[1780257552924,41.25,73470.14,0.0,0.00012,0.0,0.02188]
[1780257557958,41.25,73471.0,0.0,0.00012,0.0,0.02191]
[1780257564003,41.25,73470.97,0.0,0.00012,0.0,0.02191]
[1780257570043,41.25,73469.5,0.0,0.00012,0.0,0.02185]
[1780257575077,41.25,73471.53,0.0,0.00012,0.0,0.02186]
[1780257580113,41.25,73470.52,0.0,0.00012,0.0,0.02182]
[1780257585148,41.25,73460.8,0.0,0.00012,0.0,0.02142]
[1780257590183,41.25,73460.45,0.0,0.00012,0.0,0.0214]
[1780257595218,41.25,73459.56,0.0,0.00012,0.0,0.02137]
[1780257600253,41.25,73459.92,0.0,0.00012,0.0,0.02138]
[1780257605297,41.25,73475.67,0.0,0.00012,0.0,0.02203]
[1780257610331,41.25,73485.68,0.0,0.00012,0.0,0.02246]
[1780257615366,41.25,73489.83,0.0,0.00012,0.0,0.02264]
[1780257620400,41.25,73497.26,0.0,0.00012,0.0,0.02296]
[1780257625436,41.25,73504.87,0.0,0.00013,0.0,0.02329]
[1780257630473,41.25,73511.77,0.0,0.00013,0.0,0.0236]
[1780257635508,41.25,73508.27,0.0,0.00013,0.0,0.02336]
[1780257640543,41.25,73510.34,0.0,0.00013,0.0,0.02345]
[1780257645579,41.25,73511.03,0.0,0.00013,0.0,0.02349]
[1780257650614,41.25,73519.14,0.0,0.00013,0.0,0.02385]
[1780257655649,41.25,73521.98,0.0,0.00013,0.0,0.02398]
[1780257660684,41.25,73528.58,0.0,0.00013,0.0,0.02428]
[1780257665719,41.25,73533.02,0.0,0.00013,0.0,0.02448]
[1780257669747,41.25,73547.7,0.0,0.00014,0.0,0.02517]
[1780257674785,41.25,73550.19,0.0,0.00014,0.0,0.02529]
[1780257681834,41.25,73551.22,0.0,0.00014,0.0,0.02534]
[1780257686869,41.25,73540.85,0.0,0.00014,0.0,0.02485]
[1780257691904,41.25,73550.18,0.0,0.00014,0.0,0.0252]
[1780257696952,41.25,73551.74,0.0,0.00014,0.0,0.02528]
[1780257701988,41.25,73550.33,0.0,0.00014,0.0,0.02521]
[1780257707023,41.25,73546.06,0.0,0.00014,0.0,0.02501]
[1780257712058,41.25,73543.9,0.0,0.00014,0.0,0.02491]
[1780257717093,41.25,73540.36,0.0,0.00014,0.0,0.02474]
[1780257722128,41.25,73534.64,0.0,0.00013,0.0,0.02448]
[1780257727163,41.25,73532.18,0.0,0.00013,0.0,0.02436]
[1780257733205,41.25,73532.25,0.0,0.00013,0.0,0.02437]
[1780257738240,41.25,73534.38,0.0,0.00013,0.0,0.02446]
[1780257743275,41.25,73532.91,0.0,0.00013,0.0,0.0244]
[1780257748310,41.25,73538.29,0.0,0.00013,0.0,0.02465]
[1780257753345,41.25,73539.44,0.0,0.00013,0.0,0.02462]
[1780257758380,41.25,73539.85,0.0,0.00013,0.0,0.02464]
[1780257763415,41.25,73544.07,0.0,0.00014,0.0,0.02483]
[1780257768450,41.25,73548.9,0.0,0.00014,0.0,0.02506]
[1780257773489,41.25,73554.92,0.0,0.00014,0.0,0.02535]
[1780257775504,41.25,73539.93,0.0,0.00013,0.0,0.02464]
[1780257780539,41.25,73538.54,0.0,0.00013,0.0,0.02458]
[1780257785576,41.25,73536.84,0.0,0.00013,0.0,0.0245]
[1780257791618,41.25,73538.37,0.0,0.00013,0.0,0.02457]
[1780257796654,41.25,73534.57,0.0,0.00013,0.0,0.02439]
[1780257801689,41.25,73534.91,0.0,0.00013,0.0,0.02441]
[1780257806724,41.25,73534.38,0.0,0.00013,0.0,0.02438]
[1780257811759,41.25,73534.58,0.0,0.00013,0.0,0.02431]
[1780257816794,41.25,73534.25,0.0,0.00013,0.0,0.0243]
[1780257822835,41.25,73534.29,0.0,0.00013,0.0,0.0243]
[1780257827871,41.25,73534.54,0.0,0.00013,0.0,0.02431]
[1780257832906,41.25,73533.76,0.0,0.00013,0.0,0.02427]
[1780257837941,41.25,73530.95,0.0,0.00013,0.0,0.02414]
[1780257842976,41.25,73534.63,0.0,0.00013,0.0,0.02431]
[1780257848016,41.25,73534.51,0.0,0.00013,0.0,0.02431]
[1780257854058,41.25,73535.2,0.0,0.00013,0.0,0.02434]
[1780257859093,41.25,73539.54,0.0,0.00013,0.0,0.02454]
[1780257864129,41.25,73540.33,0.0,0.00013,0.0,0.02458]
[1780257869165,41.25,73535.32,0.0,0.00013,0.0,0.02435]
[1780257874200,41.25,73529.42,0.0,0.00013,0.0,0.02399]
[1780257880242,41.25,73524.0,0.0,0.00013,0.0,0.02375]
[1780257885277,41.25,73522.15,0.0,0.00013,0.0,0.02367]
[1780257890312,41.25,73520.88,0.0,0.00013,0.0,0.02361]
[1780257895348,41.25,73521.13,0.0,0.00013,0.0,0.02362]
[1780257900383,41.25,73514.62,0.0,0.00013,0.0,0.02333]
[1780257906425,41.25,73503.86,0.0,0.00012,0.0,0.02286]
[1780257911460,41.25,73506.02,0.0,0.00012,0.0,0.02295]
[1780257918509,41.25,73503.91,0.0,0.00012,0.0,0.02286]
[1780257923544,41.25,73505.05,0.0,0.00012,0.0,0.02291]
[1780257928579,41.25,73505.1,0.0,0.00012,0.0,0.02291]
[1780257933615,41.25,73503.42,0.0,0.00012,0.0,0.02276]
[1780257938650,41.25,73503.2,0.0,0.00012,0.0,0.02275]
[1780257945697,41.25,73500.81,0.0,0.00012,0.0,0.02265]
[1780257950733,41.25,73501.87,0.0,0.00012,0.0,0.0227]
[1780257961811,41.25,73501.67,0.0,0.00012,0.0,0.02269]
[1780257966848,41.25,73504.98,0.0,0.00012,0.0,0.02283]
[1780257971883,41.25,73500.29,0.0,0.00012,0.0,0.02263]
[1780257976918,41.25,73496.08,0.0,0.00012,0.0,0.02245]
[1780257981967,41.25,73539.25,0.0,0.00013,0.0,0.02436]
[1780257982973,41.25,73581.61,0.0,0.00014,0.0,0.02639]
[1780257987790,41.25,73568.77,0.0,0.00014,0.0,0.02576]
[1780257988013,41.25,73565.47,0.0,0.00014,0.0,0.0256]
[1780257989462,41.25,73568.02,0.0,0.00014,0.0,0.02572]
[1780257990027,41.25,73567.51,0.0,0.00014,0.0,0.0257]
[1780257994062,41.25,73550.06,0.0,0.00014,0.0,0.02478]
[1780257999103,41.25,73545.69,0.0,0.00013,0.0,0.02458]
[1780258004140,41.25,73551.71,0.0,0.00014,0.0,0.02486]
[1780258009175,41.25,73550.37,0.0,0.00014,0.0,0.0248]
[1780258014210,41.25,73560.7,0.0,0.00014,0.0,0.02529]
[1780258020257,41.25,73557.79,0.0,0.00014,0.0,0.02515]
[1780258026300,41.25,73557.43,0.0,0.00014,0.0,0.02513]
[1780258031335,41.25,73556.84,0.0,0.00014,0.0,0.0251]
[1780258036370,41.25,73557.0,0.0,0.00014,0.0,0.02511]
[1780258041405,41.25,73557.24,0.0,0.00014,0.0,0.02512]
[1780258047447,41.25,73557.27,0.0,0.00014,0.0,0.02512]
[1780258052482,41.25,73557.39,0.0,0.00014,0.0,0.02505]
[1780258057517,41.25,73558.19,0.0,0.00014,0.0,0.02508]
[1780258062552,41.25,73558.44,0.0,0.00014,0.0,0.02509]
[1780258065573,41.25,73572.32,0.0,0.00014,0.0,0.02576]
[1780258070621,41.25,73586.61,0.0,0.00015,0.0,0.02646]
[1780258075645,41.25,73594.88,0.0,0.00015,0.0,0.02688]
[1780258077497,41.25,73594.88,0.0,0.00015,0.0,0.02688]
[1780258077512,41.25,73594.74,0.0,0.00015,0.0,0.02687]
[1780258077998,41.25,73594.74,0.0,0.00015,0.0,0.02687]
[1780258078071,41.25,73594.86,0.0,0.00015,0.0,0.02688]
[1780258083701,41.25,73602.15,0.0,0.00015,0.0,0.02725]
[1780258088736,41.25,73602.5,0.0,0.00015,0.0,0.02726]
[1780258089743,41.25,73588.97,0.0,0.00015,0.0,0.02658]
[1780258094778,41.25,73582.51,0.0,0.00014,0.0,0.02626]
[1780258099812,41.25,73587.8,0.0,0.00015,0.0,0.02652]
[1780258104848,41.25,73587.93,0.0,0.00015,0.0,0.02653]
[1780258109883,41.25,73591.63,0.0,0.00015,0.0,0.02671]
[1780258115925,41.25,73591.54,0.0,0.00015,0.0,0.02662]
[1780258120960,41.25,73591.55,0.0,0.00015,0.0,0.02662]
[1780258125995,41.25,73591.16,0.0,0.00015,0.0,0.0266]
[1780258128014,41.25,73576.89,0.0,0.00014,0.0,0.0259]
[1780258133046,41.25,73584.62,0.0,0.00014,0.0,0.02628]
[1780258136816,41.25,73585.37,0.0,0.00014,0.0,0.02631]
[1780258137074,41.25,73585.33,0.0,0.00014,0.0,0.02631]
[1780258139062,41.25,73586.28,0.0,0.00014,0.0,0.02636]
[1780258139088,41.25,73586.34,0.0,0.00014,0.0,0.02636]
[1780258144123,41.25,73585.16,0.0,0.00014,0.0,0.0263]
[1780258154193,41.25,73585.14,0.0,0.00014,0.0,0.0263]
[1780258159228,41.25,73587.24,0.0,0.00014,0.0,0.02641]
[1780258164264,41.25,73580.39,0.0,0.00014,0.0,0.02607]
[1780258169301,41.25,73580.63,0.0,0.00014,0.0,0.02608]
[1780258174336,41.25,73579.26,0.0,0.00014,0.0,0.02593]
[1780258179371,41.25,73579.78,0.0,0.00014,0.0,0.02595]
[1780258184407,41.25,73596.19,0.0,0.00015,0.0,0.02677]
[1780258190448,41.25,73592.37,0.0,0.00015,0.0,0.02657]
[1780258195483,41.25,73594.47,0.0,0.00015,0.0,0.02668]
[1780258200518,41.25,73586.13,0.0,0.00014,0.0,0.02626]
[1780258205553,41.25,73586.49,0.0,0.00014,0.0,0.02628]
[1780258210589,41.25,73581.36,0.0,0.00014,0.0,0.02603]
[1780258215624,41.25,73582.57,0.0,0.00014,0.0,0.02609]
[1780258220659,41.25,73580.6,0.0,0.00014,0.0,0.02599]
[1780258225695,41.25,73579.72,0.0,0.00014,0.0,0.02595]
[1780258230730,41.25,73577.14,0.0,0.00014,0.0,0.02582]
[1780258236771,41.25,73577.36,0.0,0.00014,0.0,0.02575]
[1780258241808,41.25,73577.73,0.0,0.00014,0.0,0.02577]
[1780258246843,41.25,73584.0,0.0,0.00014,0.0,0.02607]
[1780258251878,41.25,73582.14,0.0,0.00014,0.0,0.02598]
[1780258257921,41.25,73580.51,0.0,0.00014,0.0,0.0259]
[1780258263965,41.25,73579.76,0.0,0.00014,0.0,0.02587]
[1780258269003,41.25,73575.05,0.0,0.00014,0.0,0.02564]
[1780258274038,41.25,73573.21,0.0,0.00014,0.0,0.02555]
[1780258281087,41.25,73575.31,0.0,0.00014,0.0,0.02565]
[1780258288139,41.25,73574.29,0.0,0.00014,0.0,0.0256]
[1780258298209,41.25,73574.29,0.0,0.00014,0.0,0.02551]
[1780258303245,41.25,73573.91,0.0,0.00014,0.0,0.0255]
[1780258308281,41.25,73576.18,0.0,0.00014,0.0,0.02561]
[1780258315330,41.25,73573.96,0.0,0.00014,0.0,0.0255]
[1780258323386,41.25,73573.95,0.0,0.00014,0.0,0.0255]
[1780258330435,41.25,73574.17,0.0,0.00014,0.0,0.02551]
[1780258336477,41.25,73573.39,0.0,0.00014,0.0,0.02547]
[1780258343526,41.25,73573.54,0.0,0.00014,0.0,0.02548]
[1780258348561,41.25,73574.09,0.0,0.00014,0.0,0.02551]
[1780258354604,41.25,73565.53,0.0,0.00014,0.0,0.02501]
[1780258359638,41.25,73562.32,0.0,0.00014,0.0,0.02486]
[1780258364673,41.25,73562.26,0.0,0.00014,0.0,0.02486]
[1780258370715,41.25,73562.48,0.0,0.00014,0.0,0.02487]
[1780258373742,41.25,73544.89,0.0,0.00013,0.0,0.02405]
[1780258378777,41.25,73545.23,0.0,0.00013,0.0,0.02407]
[1780258383812,41.25,73547.28,0.0,0.00013,0.0,0.02416]
[1780258388847,41.25,73546.19,0.0,0.00013,0.0,0.02411]
[1780258393882,41.25,73547.08,0.0,0.00013,0.0,0.02415]
[1780258398917,41.25,73541.29,0.0,0.00013,0.0,0.02389]
[1780258403952,41.25,73540.0,0.0,0.00013,0.0,0.02383]
[1780258409994,41.25,73539.74,0.0,0.00013,0.0,0.02382]
[1780258415029,41.25,73545.31,0.0,0.00013,0.0,0.02399]
[1780258420064,41.25,73547.97,0.0,0.00013,0.0,0.02411]
[1780258425099,41.25,73548.12,0.0,0.00013,0.0,0.02412]
[1780258430134,41.25,73550.26,0.0,0.00013,0.0,0.02422]
[1780258435169,41.25,73548.21,0.0,0.00013,0.0,0.02413]
[1780258441211,41.25,73550.67,0.0,0.00013,0.0,0.02424]
[1780258446246,41.25,73557.15,0.0,0.00013,0.0,0.02454]
[1780258451282,41.25,73559.68,0.0,0.00013,0.0,0.02466]
[1780258456317,41.25,73566.28,0.0,0.00014,0.0,0.02496]
[1780258461352,41.25,73570.07,0.0,0.00014,0.0,0.02514]
[1780258466387,41.25,73574.1,0.0,0.00014,0.0,0.02534]
[1780258471422,41.25,73574.94,0.0,0.00014,0.0,0.02529]
[1780258476457,41.25,73571.23,0.0,0.00014,0.0,0.02512]
[1780258481492,41.25,73568.39,0.0,0.00014,0.0,0.02498]
[1780258486527,41.25,73571.71,0.0,0.00014,0.0,0.02514]
[1780258491562,41.25,73581.51,0.0,0.00014,0.0,0.02561]
[1780258496597,41.25,73585.77,0.0,0.00014,0.0,0.02581]
[1780258501633,41.25,73594.19,0.0,0.00014,0.0,0.02623]
[1780258507675,41.25,73592.66,0.0,0.00014,0.0,0.02615]
[1780258512711,41.25,73581.99,0.0,0.00014,0.0,0.02563]
[1780258519758,41.25,73578.23,0.0,0.00014,0.0,0.02545]
[1780258528822,41.25,73577.21,0.0,0.00014,0.0,0.0254]
[1780258531843,41.25,73562.76,0.0,0.00013,0.0,0.02463]
[1780258538892,41.25,73563.07,0.0,0.00014,0.0,0.02465]
[1780258543927,41.25,73562.9,0.0,0.00013,0.0,0.02464]
[1780258549969,41.25,73564.17,0.0,0.00014,0.0,0.0247]
[1780258555007,41.25,73565.3,0.0,0.00014,0.0,0.02475]
[1780258560041,41.25,73566.63,0.0,0.00014,0.0,0.02481]
[1780258565076,41.25,73570.05,0.0,0.00014,0.0,0.02498]
[1780258570111,41.25,73569.51,0.0,0.00014,0.0,0.02495]
[1780258582195,41.25,73570.41,0.0,0.00014,0.0,0.02499]
[1780258587230,41.25,73568.2,0.0,0.00014,0.0,0.02489]
[1780258595286,41.25,73566.95,0.0,0.00014,0.0,0.02475]
[1780258600321,41.25,73567.26,0.0,0.00014,0.0,0.02476]
[1780258605356,41.25,73567.47,0.0,0.00014,0.0,0.02477]
[1780258611398,41.25,73567.54,0.0,0.00014,0.0,0.02477]
[1780258617440,41.25,73568.13,0.0,0.00014,0.0,0.0248]
[1780258622475,41.25,73570.34,0.0,0.00014,0.0,0.02491]
[1780258627510,41.25,73573.26,0.0,0.00014,0.0,0.02504]
[1780258632997,41.25,73575.74,0.0,0.00014,0.0,0.02516]
[1780258633098,41.25,73575.74,0.0,0.00014,0.0,0.02516]
[1780258646644,41.25,73576.78,0.0,0.00014,0.0,0.02521]
[1780258651679,41.25,73577.49,0.0,0.00014,0.0,0.02516]
[1780258657721,41.25,73576.31,0.0,0.00014,0.0,0.0251]
[1780258662756,41.25,73581.53,0.0,0.00014,0.0,0.02535]
[1780258671820,41.25,73581.19,0.0,0.00014,0.0,0.02534]
[1780258676855,41.25,73583.09,0.0,0.00014,0.0,0.02543]
[1780258681890,41.25,73581.78,0.0,0.00014,0.0,0.02537]
[1780258688495,41.25,73581.77,0.0,0.00014,0.0,0.02537]
[1780258688596,41.25,73581.77,0.0,0.00014,0.0,0.02537]
[1780258689502,41.25,73581.77,0.0,0.00014,0.0,0.02537]
[1780258693974,41.25,73583.06,0.0,0.00014,0.0,0.02543]
[1780258704049,41.25,73582.39,0.0,0.00014,0.0,0.02539]
[1780258709084,41.25,73581.24,0.0,0.00014,0.0,0.02534]
[1780258714119,41.25,73581.4,0.0,0.00014,0.0,0.02526]
[1780258719153,41.25,73581.83,0.0,0.00014,0.0,0.02528]
[1780258724189,41.25,73582.76,0.0,0.00014,0.0,0.02533]
[1780258729224,41.25,73596.55,0.0,0.00014,0.0,0.026]
[1780258732972,41.25,73596.89,0.0,0.00014,0.0,0.02601]
[1780258733022,41.25,73596.22,0.0,0.00014,0.0,0.02598]
[1780258733869,41.25,73596.22,0.0,0.00014,0.0,0.02598]
[1780258733970,41.25,73596.33,0.0,0.00014,0.0,0.02599]
[1780258736341,41.25,73599.2,0.0,0.00014,0.0,0.02613]
[1780258736442,41.25,73599.19,0.0,0.00014,0.0,0.02613]
[1780258738381,41.25,73599.19,0.0,0.00014,0.0,0.02613]
[1780258738482,41.25,73599.11,0.0,0.00014,0.0,0.02612]
[1780258744329,41.25,73615.04,0.0,0.00015,0.0,0.02692]
[1780258745993,41.25,73615.04,0.0,0.00015,0.0,0.02692]
[1780258746014,41.25,73618.39,0.0,0.00015,0.0,0.02709]
[1780258752386,41.25,73619.68,0.0,0.00015,0.0,0.02715]
[1780258757421,41.25,73619.66,0.0,0.00015,0.0,0.02715]
[1780258762456,41.25,73623.89,0.0,0.00015,0.0,0.02737]
[1780258767490,41.25,73615.84,0.0,0.00015,0.0,0.02696]
[1780258772526,41.25,73614.18,0.0,0.00015,0.0,0.02678]
[1780258777561,41.25,73615.86,0.0,0.00015,0.0,0.02687]
[1780258784609,41.25,73613.43,0.0,0.00015,0.0,0.02675]
[1780258789645,41.25,73613.63,0.0,0.00015,0.0,0.02676]
[1780258794680,41.25,73615.43,0.0,0.00015,0.0,0.02685]
[1780258799715,41.25,73605.83,0.0,0.00015,0.0,0.02637]
[1780258804750,41.25,73608.22,0.0,0.00015,0.0,0.02649]
[1780258810793,41.25,73608.26,0.0,0.00015,0.0,0.02649]
[1780258819857,41.25,73607.93,0.0,0.00015,0.0,0.02647]
[1780258824893,41.25,73611.68,0.0,0.00015,0.0,0.02666]
[1780258829929,41.25,73620.4,0.0,0.00015,0.0,0.0271]
[1780258834964,41.25,73623.15,0.0,0.00015,0.0,0.02715]
[1780258841007,41.25,73623.51,0.0,0.00015,0.0,0.02717]
[1780258849063,41.25,73625.5,0.0,0.00015,0.0,0.02727]
[1780258854110,41.25,73629.75,0.0,0.00015,0.0,0.02749]
[1780258859142,41.25,73643.66,0.0,0.00016,0.0,0.02822]
[1780258864177,41.25,73646.0,0.0,0.00016,0.0,0.02834]
[1780258869213,41.25,73649.4,0.0,0.00016,0.0,0.02852]
[1780258874247,41.25,73648.93,0.0,0.00016,0.0,0.0285]
[1780258879283,41.25,73651.13,0.0,0.00016,0.0,0.02861]
[1780258884318,41.25,73648.15,0.0,0.00016,0.0,0.02845]
[1780258889354,41.25,73647.97,0.0,0.00016,0.0,0.02844]
[1780258895395,41.25,73641.34,0.0,0.00015,0.0,0.028]
[1780258900430,41.25,73640.46,0.0,0.00015,0.0,0.02795]
[1780258905466,41.25,73633.26,0.0,0.00015,0.0,0.02758]
[1780258910503,41.25,73631.73,0.0,0.00015,0.0,0.0275]
[1780258915538,41.25,73631.28,0.0,0.00015,0.0,0.02748]
[1780258920573,41.25,73636.01,0.0,0.00015,0.0,0.02772]
[1780258925608,41.25,73640.07,0.0,0.00015,0.0,0.02793]
[1780258931650,41.25,73643.76,0.0,0.00016,0.0,0.02813]
[1780258937691,41.25,73644.84,0.0,0.00016,0.0,0.02819]
[1780258942727,41.25,73644.46,0.0,0.00016,0.0,0.02817]
[1780258947762,41.25,73642.56,0.0,0.00016,0.0,0.02807]
[1780258952796,41.25,73642.68,0.0,0.00015,0.0,0.02798]
[1780258957832,41.25,73642.85,0.0,0.00015,0.0,0.02799]
[1780258964880,41.25,73642.71,0.0,0.00015,0.0,0.02798]
[1780258969917,41.25,73629.49,0.0,0.00015,0.0,0.02729]
[1780258974951,41.25,73630.53,0.0,0.00015,0.0,0.02735]
[1780258979986,41.25,73630.66,0.0,0.00015,0.0,0.02735]
[1780258992071,41.25,73630.45,0.0,0.00015,0.0,0.02734]
[1780258997106,41.25,73630.46,0.0,0.00015,0.0,0.02734]
[1780259002141,41.25,73630.62,0.0,0.00015,0.0,0.02735]
[1780259007176,41.25,73631.04,0.0,0.00015,0.0,0.02737]
[1780259012211,41.25,73630.69,0.0,0.00015,0.0,0.02727]
[1780259017247,41.25,73637.42,0.0,0.00015,0.0,0.02761]
[1780259022282,41.25,73633.28,0.0,0.00015,0.0,0.0274]
[1780259027317,41.25,73628.26,0.0,0.00015,0.0,0.02714]
[1780259032352,41.25,73623.71,0.0,0.00015,0.0,0.02691]
[1780259040408,41.25,73623.17,0.0,0.00015,0.0,0.02688]
[1780259043874,41.25,73616.6,0.0,0.00015,0.0,0.02655]
[1780259044436,41.25,73607.96,0.0,0.00014,0.0,0.02612]
[1780259049473,41.25,73601.36,0.0,0.00014,0.0,0.0258]
[1780259054508,41.25,73589.71,0.0,0.00014,0.0,0.02524]
[1780259061558,41.25,73589.55,0.0,0.00014,0.0,0.02523]
[1780259068605,41.25,73589.48,0.0,0.00014,0.0,0.02523]
[1780259074648,41.25,73589.48,0.0,0.00014,0.0,0.02514]
[1780259080690,41.25,73587.34,0.0,0.00014,0.0,0.02504]
[1780259090957,41.25,73587.38,0.0,0.00014,0.0,0.02504]
[1780259091053,41.25,73587.34,0.0,0.00014,0.0,0.02504]
[1780259096802,41.25,73587.57,0.0,0.00014,0.0,0.02505]
[1780259101837,41.25,73589.87,0.0,0.00014,0.0,0.02516]
[1780259106872,41.25,73592.59,0.0,0.00014,0.0,0.02529]
[1780259111908,41.25,73591.21,0.0,0.00014,0.0,0.02522]
[1780259117949,41.25,73589.18,0.0,0.00014,0.0,0.02513]
[1780259123991,41.25,73589.8,0.0,0.00014,0.0,0.02516]
[1780259129026,41.25,73589.99,0.0,0.00014,0.0,0.02517]
[1780259134064,41.25,73592.3,0.0,0.00014,0.0,0.02519]
[1780259141114,41.25,73591.72,0.0,0.00014,0.0,0.02516]
[1780259146151,41.25,73591.41,0.0,0.00014,0.0,0.02515]
[1780259151186,41.25,73591.37,0.0,0.00014,0.0,0.02515]
[1780259156222,41.25,73588.01,0.0,0.00014,0.0,0.02499]
[1780259161257,41.25,73588.97,0.0,0.00014,0.0,0.02503]
[1780259169312,41.25,73588.97,0.0,0.00014,0.0,0.02503]
[1780259174348,41.25,73586.82,0.0,0.00014,0.0,0.02493]
[1780259179383,41.25,73587.11,0.0,0.00014,0.0,0.02495]
[1780259186432,41.25,73587.1,0.0,0.00014,0.0,0.02494]
[1780259195495,41.25,73589.43,0.0,0.00014,0.0,0.02497]
[1780259201537,41.25,73587.16,0.0,0.00014,0.0,0.02486]
[1780259206572,41.25,73587.41,0.0,0.00014,0.0,0.02488]
[1780259211607,41.25,73586.3,0.0,0.00014,0.0,0.02482]
[1780259216642,41.25,73586.71,0.0,0.00014,0.0,0.02484]
[1780259221677,41.25,73598.17,0.0,0.00014,0.0,0.02539]
[1780259226712,41.25,73598.86,0.0,0.00014,0.0,0.02542]
[1780259231747,41.25,73598.57,0.0,0.00014,0.0,0.02541]
[1780259236782,41.25,73598.41,0.0,0.00014,0.0,0.0254]
[1780259244838,41.25,73598.31,0.0,0.00014,0.0,0.02539]
[1780259251886,41.25,73597.64,0.0,0.00014,0.0,0.02528]
[1780259256922,41.25,73595.72,0.0,0.00014,0.0,0.02519]
[1780259263971,41.25,73595.62,0.0,0.00014,0.0,0.02518]
[1780259270014,41.25,73595.71,0.0,0.00014,0.0,0.02519]
[1780259275049,41.25,73596.3,0.0,0.00014,0.0,0.02521]
[1780259280084,41.25,73595.89,0.0,0.00014,0.0,0.02519]
[1780259285119,41.25,73592.7,0.0,0.00014,0.0,0.02504]
[1780259290154,41.25,73591.39,0.0,0.00014,0.0,0.02498]
[1780259295189,41.25,73590.88,0.0,0.00014,0.0,0.02496]
[1780259299495,41.25,73590.39,0.0,0.00014,0.0,0.02493]
[1780259299586,41.25,73590.67,0.0,0.00014,0.0,0.02495]
[1780259300438,41.25,73590.67,0.0,0.00014,0.0,0.02495]
[1780259300539,41.25,73591.8,0.0,0.00014,0.0,0.025]
[1780259306266,41.25,73604.69,0.0,0.00014,0.0,0.02562]
[1780259311301,41.25,73604.92,0.0,0.00014,0.0,0.02554]
[1780259316335,41.25,73607.54,0.0,0.00014,0.0,0.02567]
[1780259321371,41.25,73609.41,0.0,0.00014,0.0,0.02576]
[1780259326406,41.25,73609.43,0.0,0.00014,0.0,0.02576]
[1780259331441,41.25,73607.12,0.0,0.00014,0.0,0.02565]
[1780259336476,41.25,73607.29,0.0,0.00014,0.0,0.02566]
[1780259343525,41.25,73607.56,0.0,0.00014,0.0,0.02567]
[1780259348560,41.25,73609.59,0.0,0.00014,0.0,0.02577]
[1780259353595,41.25,73608.96,0.0,0.00014,0.0,0.02574]
[1780259358630,41.25,73609.06,0.0,0.00014,0.0,0.02574]
[1780259363665,41.25,73608.52,0.0,0.00014,0.0,0.02572]
[1780259368700,41.25,73602.14,0.0,0.00014,0.0,0.02541]
[1780259372728,41.25,73590.54,0.0,0.00014,0.0,0.02477]
[1780259378770,41.25,73585.57,0.0,0.00013,0.0,0.02454]
[1780259383805,41.25,73588.38,0.0,0.00014,0.0,0.02467]
[1780259388840,41.25,73589.08,0.0,0.00014,0.0,0.0247]
[1780259394883,41.25,73589.21,0.0,0.00014,0.0,0.02471]
[1780259399918,41.25,73588.48,0.0,0.00014,0.0,0.02468]
[1780259405960,41.25,73589.47,0.0,0.00014,0.0,0.02472]
[1780259410995,41.25,73587.22,0.0,0.00014,0.0,0.02462]
[1780259422072,41.25,73587.09,0.0,0.00014,0.0,0.02461]
[1780259427107,41.25,73592.24,0.0,0.00014,0.0,0.02485]
[1780259432142,41.25,73593.0,0.0,0.00014,0.0,0.0248]
[1780259438184,41.25,73593.43,0.0,0.00014,0.0,0.02483]
[1780259443219,41.25,73592.61,0.0,0.00014,0.0,0.02479]
[1780259448254,41.25,73592.68,0.0,0.00014,0.0,0.02479]
[1780259453289,41.25,73593.12,0.0,0.00014,0.0,0.02481]
[1780259458326,41.25,73593.32,0.0,0.00014,0.0,0.02482]
[1780259465376,41.25,73596.05,0.0,0.00014,0.0,0.02495]
[1780259474439,41.25,73601.23,0.0,0.00014,0.0,0.0252]
[1780259485517,41.25,73599.56,0.0,0.00014,0.0,0.02512]
[1780259498608,41.25,73599.1,0.0,0.00014,0.0,0.02501]
[1780259505657,41.25,73599.77,0.0,0.00014,0.0,0.02504]
[1780259510693,41.25,73600.79,0.0,0.00014,0.0,0.02509]
[1780259518749,41.25,73600.4,0.0,0.00014,0.0,0.02507]
[1780259523784,41.25,73600.19,0.0,0.00014,0.0,0.02506]
[1780259528819,41.25,73600.37,0.0,0.00014,0.0,0.02507]
[1780259533853,41.25,73603.51,0.0,0.00014,0.0,0.02522]
[1780259538889,41.25,73605.2,0.0,0.00014,0.0,0.0253]
[1780259546945,41.25,73602.58,0.0,0.00014,0.0,0.02517]
[1780259552987,41.25,73603.84,0.0,0.00014,0.0,0.02515]
[1780259559031,41.25,73604.51,0.0,0.00014,0.0,0.02518]
[1780259564066,41.25,73613.47,0.0,0.00014,0.0,0.02561]
[1780259569101,41.25,73616.14,0.0,0.00014,0.0,0.02574]
[1780259574136,41.25,73623.51,0.0,0.00014,0.0,0.0261]
[1780259579171,41.25,73621.33,0.0,0.00014,0.0,0.026]
[1780259584245,41.25,73613.44,0.0,0.00014,0.0,0.02561]
[1780259590287,41.25,73612.94,0.0,0.00014,0.0,0.02559]
[1780259592961,41.25,73612.94,0.0,0.00014,0.0,0.02559]
[1780259593063,41.25,73612.94,0.0,0.00014,0.0,0.02559]
[1780259598343,41.25,73609.77,0.0,0.00014,0.0,0.02543]
[1780259603378,41.25,73609.45,0.0,0.00014,0.0,0.02542]
[1780259608412,41.25,73609.64,0.0,0.00014,0.0,0.02543]
[1780259613448,41.25,73611.87,0.0,0.00014,0.0,0.02545]
[1780259618483,41.25,73611.62,0.0,0.00014,0.0,0.02544]
[1780259626539,41.25,73609.35,0.0,0.00014,0.0,0.02533]
[1780259631574,41.25,73609.39,0.0,0.00014,0.0,0.02533]
[1780259636609,41.25,73604.39,0.0,0.00014,0.0,0.02509]
[1780259641644,41.25,73606.66,0.0,0.00014,0.0,0.0252]
[1780259646679,41.25,73609.14,0.0,0.00014,0.0,0.02532]
[1780259651714,41.25,73600.55,0.0,0.00014,0.0,0.02491]
[1780259656750,41.25,73590.48,0.0,0.00013,0.0,0.02444]
[1780259662792,41.25,73590.03,0.0,0.00013,0.0,0.02442]
[1780259667827,41.25,73590.16,0.0,0.00013,0.0,0.02442]
[1780259672863,41.25,73592.71,0.0,0.00013,0.0,0.02446]
[1780259677898,41.25,73596.3,0.0,0.00014,0.0,0.02463]
[1780259682933,41.25,73593.17,0.0,0.00013,0.0,0.02448]
[1780259687971,41.25,73587.0,0.0,0.00013,0.0,0.02419]
[1780259693003,41.25,73579.19,0.0,0.00013,0.0,0.02384]
[1780259699045,41.25,73580.64,0.0,0.00013,0.0,0.0239]
[1780259704088,41.25,73589.87,0.0,0.00013,0.0,0.02433]
[1780259710132,41.25,73589.74,0.0,0.00013,0.0,0.02432]
[1780259715167,41.25,73588.89,0.0,0.00013,0.0,0.02428]
[1780259720202,41.25,73589.45,0.0,0.00013,0.0,0.02431]
[1780259725237,41.25,73590.73,0.0,0.00013,0.0,0.02437]
[1780259730272,41.25,73586.9,0.0,0.00013,0.0,0.02419]
[1780259736313,41.25,73586.92,0.0,0.00013,0.0,0.02411]
[1780259748398,41.25,73586.8,0.0,0.00013,0.0,0.0241]
[1780259753433,41.25,73588.04,0.0,0.00013,0.0,0.02416]
[1780259759475,41.25,73586.17,0.0,0.00013,0.0,0.02407]
[1780259766525,41.25,73586.4,0.0,0.00013,0.0,0.02409]
[1780259771560,41.25,73586.54,0.0,0.00013,0.0,0.02409]
[1780259776595,41.25,73592.73,0.0,0.00013,0.0,0.02438]
[1780259781630,41.25,73595.62,0.0,0.00013,0.0,0.02451]
[1780259786664,41.25,73594.48,0.0,0.00013,0.0,0.02446]
[1780259791700,41.25,73594.5,0.0,0.00013,0.0,0.02438]
[1780259796744,41.25,73605.07,0.0,0.00014,0.0,0.02487]
[1780259801780,41.25,73599.57,0.0,0.00014,0.0,0.02461]
[1780259806815,41.25,73599.5,0.0,0.00014,0.0,0.02461]
[1780259811850,41.25,73599.52,0.0,0.00014,0.0,0.02461]
[1780259816885,41.25,73603.61,0.0,0.00014,0.0,0.0248]
[1780259822927,41.25,73603.69,0.0,0.00014,0.0,0.02481]
[1780259829976,41.25,73606.02,0.0,0.00014,0.0,0.02492]
[1780259835013,41.25,73605.82,0.0,0.00014,0.0,0.02491]
[1780259846090,41.25,73605.86,0.0,0.00014,0.0,0.02491]
[1780259851126,41.25,73604.45,0.0,0.00014,0.0,0.02476]
[1780259856160,41.25,73605.63,0.0,0.00014,0.0,0.02481]
[1780259862203,41.25,73605.2,0.0,0.00014,0.0,0.02479]
[1780259867238,41.25,73603.1,0.0,0.00014,0.0,0.02469]
[1780259873280,41.25,73602.53,0.0,0.00014,0.0,0.02467]
[1780259878315,41.25,73602.23,0.0,0.00014,0.0,0.02465]
[1780259883350,41.25,73602.2,0.0,0.00014,0.0,0.02465]
[1780259891406,41.25,73604.72,0.0,0.00014,0.0,0.02477]
[1780259898454,41.25,73604.6,0.0,0.00014,0.0,0.02477]
[1780259903490,41.25,73604.44,0.0,0.00014,0.0,0.02476]
[1780259908525,41.25,73607.03,0.0,0.00014,0.0,0.02488]
[1780259910494,41.25,73607.03,0.0,0.00014,0.0,0.02488]
[1780259910763,41.25,73607.03,0.0,0.00014,0.0,0.02488]
[1780259919602,41.25,73605.47,0.0,0.00014,0.0,0.02472]
[1780259924637,41.25,73607.27,0.0,0.00014,0.0,0.02481]
[1780259930678,41.25,73605.9,0.0,0.00014,0.0,0.02474]
[1780259934560,41.25,73600.07,0.0,0.00013,0.0,0.02447]
[1780259934783,41.25,73600.07,0.0,0.00013,0.0,0.02447]
[1780259934884,41.25,73585.86,0.0,0.00013,0.0,0.02382]
[1780259935736,41.25,73585.86,0.0,0.00013,0.0,0.02382]
[1780259935753,41.25,73585.94,0.0,0.00013,0.0,0.02382]
[1780259938543,41.25,73581.33,0.0,0.00013,0.0,0.02361]
[1780259938735,41.25,73581.45,0.0,0.00013,0.0,0.02362]
[1780259940229,41.25,73581.45,0.0,0.00013,0.0,0.02362]
[1780259940322,41.25,73581.1,0.0,0.00013,0.0,0.0236]
[1780259941788,41.25,73581.51,0.0,0.00013,0.0,0.02362]
[1780259941792,41.25,73583.53,0.0,0.00013,0.0,0.02371]
[1780259942522,41.25,73583.53,0.0,0.00013,0.0,0.02371]
[1780259942763,41.25,73584.7,0.0,0.00013,0.0,0.02376]
[1780259945052,41.25,73588.02,0.0,0.00013,0.0,0.02391]
[1780259945154,41.25,73588.45,0.0,0.00013,0.0,0.02393]
[1780259947805,41.25,73590.89,0.0,0.00013,0.0,0.02405]
[1780259947906,41.25,73590.78,0.0,0.00013,0.0,0.02404]
[1780259950826,41.25,73590.78,0.0,0.00013,0.0,0.02404]
[1780259950909,41.25,73590.71,0.0,0.00013,0.0,0.02404]
[1780259953310,41.25,73590.71,0.0,0.00013,0.0,0.02404]
[1780259953411,41.25,73589.59,0.0,0.00013,0.0,0.02399]
[1780259963916,41.25,73593.26,0.0,0.00013,0.0,0.02415]
[1780259968951,41.25,73593.81,0.0,0.00013,0.0,0.02418]
[1780259973986,41.25,73593.33,0.0,0.00013,0.0,0.02408]
[1780259979022,41.25,73585.66,0.0,0.00013,0.0,0.02373]
[1780259984057,41.25,73580.75,0.0,0.00013,0.0,0.02351]
[1780259989092,41.25,73578.07,0.0,0.00013,0.0,0.02339]
[1780259994128,41.25,73577.82,0.0,0.00013,0.0,0.02337]
[1780260001178,41.25,73579.01,0.0,0.00013,0.0,0.02343]
[1780260006213,41.25,73588.15,0.0,0.00013,0.0,0.02384]
[1780260012255,41.25,73588.82,0.0,0.00013,0.0,0.02387]
[1780260017290,41.25,73588.94,0.0,0.00013,0.0,0.02388]
[1780260026354,41.25,73589.09,0.0,0.00013,0.0,0.02388]
[1780260034417,41.25,73589.65,0.0,0.00013,0.0,0.02383]
[1780260041466,41.25,73588.59,0.0,0.00013,0.0,0.02378]
[1780260050532,41.25,73588.07,0.0,0.00013,0.0,0.02376]
[1780260057581,41.25,73588.05,0.0,0.00013,0.0,0.02375]
[1780260067651,41.25,73588.97,0.0,0.00013,0.0,0.0238]
[1780260068865,41.25,73588.97,0.0,0.00013,0.0,0.0238]
[1780260068912,41.25,73588.37,0.0,0.00013,0.0,0.02377]
[1780260079735,41.25,73588.53,0.0,0.00013,0.0,0.02378]
[1780260084770,41.25,73588.18,0.0,0.00013,0.0,0.02376]
[1780260089805,41.25,73588.29,0.0,0.00013,0.0,0.02377]
[1780260094840,41.25,73588.17,0.0,0.00013,0.0,0.02368]
[1780260100881,41.25,73588.52,0.0,0.00013,0.0,0.02369]
[1780260106924,41.25,73588.27,0.0,0.00013,0.0,0.02368]
[1780260114980,41.25,73588.44,0.0,0.00013,0.0,0.02369]
[1780260122031,41.25,73588.37,0.0,0.00013,0.0,0.02369]
[1780260127066,41.25,73583.7,0.0,0.00013,0.0,0.02348]
[1780260132101,41.25,73583.24,0.0,0.00013,0.0,0.02346]
[1780260140157,41.25,73583.34,0.0,0.00013,0.0,0.02346]
[1780260146199,41.25,73582.82,0.0,0.00013,0.0,0.02344]
[1780260151234,41.25,73576.07,0.0,0.00013,0.0,0.02306]
[1780260156269,41.25,73571.21,0.0,0.00013,0.0,0.02285]
[1780260161304,41.25,73577.85,0.0,0.00013,0.0,0.02314]
[1780260167348,41.25,73577.04,0.0,0.00013,0.0,0.0231]
[1780260172381,41.25,73576.47,0.0,0.00013,0.0,0.02308]
[1780260177416,41.25,73577.71,0.0,0.00013,0.0,0.02313]
[1780260182451,41.25,73577.84,0.0,0.00013,0.0,0.02314]
[1780260187486,41.25,73579.23,0.0,0.00013,0.0,0.0232]
[1780260192521,41.25,73578.86,0.0,0.00013,0.0,0.02318]
[1780260197556,41.25,73578.41,0.0,0.00013,0.0,0.02316]
[1780260202591,41.25,73577.33,0.0,0.00013,0.0,0.02311]
[1780260207626,41.25,73577.03,0.0,0.00013,0.0,0.0231]
[1780260212661,41.25,73574.17,0.0,0.00013,0.0,0.0229]
[1780260217696,41.25,73574.31,0.0,0.00013,0.0,0.0229]
[1780260222731,41.25,73575.07,0.0,0.00013,0.0,0.02294]
[1780260227766,41.25,73578.03,0.0,0.00013,0.0,0.02307]
[1780260235822,41.25,73578.14,0.0,0.00013,0.0,0.02307]
[1780260240857,41.25,73578.17,0.0,0.00013,0.0,0.02307]
[1780260245892,41.25,73578.28,0.0,0.00013,0.0,0.02308]
[1780260255962,41.25,73579.29,0.0,0.00013,0.0,0.02312]
[1780260260997,41.25,73579.84,0.0,0.00013,0.0,0.02315]
[1780260266033,41.25,73580.43,0.0,0.00013,0.0,0.02317]
[1780260271068,41.25,73584.44,0.0,0.00013,0.0,0.02327]
[1780260276103,41.25,73584.8,0.0,0.00013,0.0,0.02329]
[1780260281139,41.25,73584.63,0.0,0.00013,0.0,0.02328]
[1780260286174,41.25,73585.35,0.0,0.00013,0.0,0.02331]
[1780260291209,41.25,73585.5,0.0,0.00013,0.0,0.02332]
[1780260296244,41.25,73587.65,0.0,0.00013,0.0,0.02341]
[1780260301280,41.25,73593.64,0.0,0.00013,0.0,0.02368]
[1780260306316,41.25,73595.45,0.0,0.00013,0.0,0.02377]
[1780260311353,41.25,73595.71,0.0,0.00013,0.0,0.02378]
[1780260316388,41.25,73595.44,0.0,0.00013,0.0,0.02377]
[1780260326458,41.25,73595.59,0.0,0.00013,0.0,0.02377]
[1780260336531,41.25,73595.59,0.0,0.00013,0.0,0.02369]
[1780260341566,41.25,73596.08,0.0,0.00013,0.0,0.02371]
[1780260355664,41.25,73597.06,0.0,0.00013,0.0,0.02376]
[1780260362713,41.25,73597.1,0.0,0.00013,0.0,0.02376]
[1780260367748,41.25,73597.31,0.0,0.00013,0.0,0.02377]
[1780260381846,41.25,73597.57,0.0,0.00013,0.0,0.02378]
[1780260386882,41.25,73597.46,0.0,0.00013,0.0,0.02378]
[1780260392925,41.25,73597.47,0.0,0.00013,0.0,0.0237]
[1780260400981,41.25,73597.84,0.0,0.00013,0.0,0.02371]
[1780260407023,41.25,73598.03,0.0,0.00013,0.0,0.02372]
[1780260412058,41.25,73599.32,0.0,0.00013,0.0,0.02378]
[1780260418100,41.25,73599.47,0.0,0.00013,0.0,0.02379]
[1780260426156,41.25,73598.75,0.0,0.00013,0.0,0.02375]
[1780260431190,41.25,73599.37,0.0,0.00013,0.0,0.02378]
[1780260436226,41.25,73597.88,0.0,0.00013,0.0,0.02371]
[1780260441262,41.25,73596.65,0.0,0.00013,0.0,0.02366]
[1780260449317,41.25,73596.66,0.0,0.00013,0.0,0.02366]
[1780260455359,41.25,73596.74,0.0,0.00013,0.0,0.02358]
[1780260460394,41.25,73597.06,0.0,0.00013,0.0,0.0236]
[1780260465429,41.25,73596.82,0.0,0.00013,0.0,0.02359]
[1780260472481,41.25,73596.74,0.0,0.00013,0.0,0.02358]
[1780260480536,41.25,73597.71,0.0,0.00013,0.0,0.02363]
[1780260493627,41.25,73597.54,0.0,0.00013,0.0,0.02362]
[1780260501687,41.25,73597.0,0.0,0.00013,0.0,0.02359]
[1780260506721,41.25,73592.54,0.0,0.00013,0.0,0.02339]
[1780260511756,41.25,73592.98,0.0,0.00013,0.0,0.02333]
[1780260518807,41.25,73593.11,0.0,0.00013,0.0,0.02334]
[1780260521495,41.25,73593.12,0.0,0.00013,0.0,0.02334]
[1780260521599,41.25,73593.12,0.0,0.00013,0.0,0.02334]
[1780260522502,41.25,73593.12,0.0,0.00013,0.0,0.02334]
[1780260523840,41.25,73593.07,0.0,0.00013,0.0,0.02334]
[1780260528876,41.25,73594.37,0.0,0.00013,0.0,0.0234]
[1780260533911,41.25,73596.27,0.0,0.00013,0.0,0.02348]
[1780260538946,41.25,73602.7,0.0,0.00013,0.0,0.02377]
[1780260543981,41.25,73606.99,0.0,0.00013,0.0,0.02397]
[1780260553044,41.25,73607.61,0.0,0.00013,0.0,0.02399]
[1780260558079,41.25,73606.36,0.0,0.00013,0.0,0.02394]
[1780260563114,41.25,73605.82,0.0,0.00013,0.0,0.02391]
[1780260573185,41.25,73599.49,0.0,0.00013,0.0,0.02354]
[1780260578220,41.25,73596.21,0.0,0.00013,0.0,0.0234]
[1780260583255,41.25,73594.23,0.0,0.00013,0.0,0.02331]
[1780260585269,41.25,73607.52,0.0,0.00013,0.0,0.02391]
[1780260591311,41.25,73607.03,0.0,0.00013,0.0,0.02389]
[1780260596346,41.25,73606.09,0.0,0.00013,0.0,0.02384]
[1780260601381,41.25,73594.73,0.0,0.00013,0.0,0.02333]
[1780260606417,41.25,73595.88,0.0,0.00013,0.0,0.02338]
[1780260611452,41.25,73596.18,0.0,0.00013,0.0,0.0234]
[1780260620515,41.25,73596.17,0.0,0.00013,0.0,0.0234]
[1780260625550,41.25,73596.21,0.0,0.00013,0.0,0.0234]
[1780260632006,41.25,73607.97,0.0,0.00013,0.0,0.02393]
[1780260632075,41.25,73607.98,0.0,0.00013,0.0,0.02385]
[1780260643676,41.25,73610.4,0.0,0.00013,0.0,0.02396]
[1780260653747,41.25,73609.94,0.0,0.00013,0.0,0.02394]
[1780260663818,41.25,73607.86,0.0,0.00013,0.0,0.02384]
[1780260668856,41.25,73606.62,0.0,0.00013,0.0,0.02379]
[1780260673891,41.25,73612.78,0.0,0.00013,0.0,0.02407]
[1780260680940,41.25,73613.0,0.0,0.00013,0.0,0.02408]
[1780260685975,41.25,73612.4,0.0,0.00013,0.0,0.02405]
[1780260696046,41.25,73615.62,0.0,0.00013,0.0,0.02412]
[1780260702088,41.25,73617.78,0.0,0.00013,0.0,0.02422]
[1780260707127,41.25,73617.52,0.0,0.00013,0.0,0.0242]
[1780260714176,41.25,73616.25,0.0,0.00013,0.0,0.02415]
[1780260721225,41.25,73617.84,0.0,0.00013,0.0,0.02422]
[1780260726260,41.25,73616.94,0.0,0.00013,0.0,0.02418]
[1780260737337,41.25,73616.96,0.0,0.00013,0.0,0.02418]
[1780260747406,41.25,73616.96,0.0,0.00013,0.0,0.02418]
[1780260754455,41.25,73617.04,0.0,0.00013,0.0,0.0241]
[1780260759491,41.25,73617.05,0.0,0.00013,0.0,0.0241]
[1780260764526,41.25,73617.04,0.0,0.00013,0.0,0.0241]
[1780260774596,41.25,73617.02,0.0,0.00013,0.0,0.0241]
[1780260780638,41.25,73616.98,0.0,0.00013,0.0,0.0241]
[1780260785673,41.25,73616.48,0.0,0.00013,0.0,0.02407]
[1780260790712,41.25,73616.71,0.0,0.00013,0.0,0.02408]
[1780260796754,41.25,73616.59,0.0,0.00013,0.0,0.02408]
[1780260801789,41.25,73616.81,0.0,0.00013,0.0,0.02409]
[1780260806824,41.25,73616.83,0.0,0.00013,0.0,0.02409]
[1780260811860,41.25,73617.16,0.0,0.00013,0.0,0.02402]
[1780260816894,41.25,73617.3,0.0,0.00013,0.0,0.02403]
[1780260821929,41.25,73619.81,0.0,0.00013,0.0,0.02414]
[1780260826964,41.25,73623.71,0.0,0.00013,0.0,0.02433]
[1780260833006,41.25,73624.46,0.0,0.00013,0.0,0.02436]
[1780260838041,41.25,73626.78,0.0,0.00014,0.0,0.02447]
[1780260843076,41.25,73628.95,0.0,0.00014,0.0,0.02457]
[1780260848110,41.25,73631.32,0.0,0.00014,0.0,0.02468]
[1780260853146,41.25,73631.4,0.0,0.00014,0.0,0.02468]
[1780260857851,41.25,73631.45,0.0,0.00014,0.0,0.02469]
[1780260858181,41.25,73631.52,0.0,0.00014,0.0,0.02469]
[1780260858810,41.25,73631.52,0.0,0.00014,0.0,0.02469]
[1780260858818,41.25,73631.52,0.0,0.00014,0.0,0.02469]
[1780260866238,41.25,73635.2,0.0,0.00014,0.0,0.02486]
[1780260871273,41.25,73633.89,0.0,0.00014,0.0,0.02472]
[1780260876308,41.25,73636.05,0.0,0.00014,0.0,0.02482]
[1780260881343,41.25,73635.47,0.0,0.00014,0.0,0.02479]
[1780260886378,41.25,73635.65,0.0,0.00014,0.0,0.0248]
[1780260891414,41.25,73635.59,0.0,0.00014,0.0,0.0248]
[1780260896449,41.25,73634.43,0.0,0.00014,0.0,0.02474]
[1780260901484,41.25,73637.88,0.0,0.00014,0.0,0.02491]
[1780260906519,41.25,73639.18,0.0,0.00014,0.0,0.02497]
[1780260911555,41.25,73641.37,0.0,0.00014,0.0,0.02507]
[1780260916590,41.25,73639.99,0.0,0.00014,0.0,0.02501]
[1780260923639,41.25,73640.3,0.0,0.00014,0.0,0.02502]
[1780260928674,41.25,73640.81,0.0,0.00014,0.0,0.02505]
[1780260939751,41.25,73640.82,0.0,0.00014,0.0,0.02496]
[1780260944786,41.25,73640.88,0.0,0.00014,0.0,0.02496]
[1780260949821,41.25,73640.22,0.0,0.00014,0.0,0.02493]
[1780260957061,41.25,73639.51,0.0,0.00014,0.0,0.0249]
[1780260963103,41.25,73639.64,0.0,0.00014,0.0,0.02491]
[1780260969144,41.25,73639.68,0.0,0.00014,0.0,0.02491]
[1780260974180,41.25,73640.54,0.0,0.00014,0.0,0.02495]
[1780260979215,41.25,73646.42,0.0,0.00014,0.0,0.02523]
[1780260984250,41.25,73652.97,0.0,0.00014,0.0,0.02555]
[1780260989287,41.25,73651.43,0.0,0.00014,0.0,0.02547]
[1780260994322,41.25,73650.07,0.0,0.00014,0.0,0.02532]
[1780261000364,41.25,73652.26,0.0,0.00014,0.0,0.02542]
[1780261006406,41.25,73652.18,0.0,0.00014,0.0,0.02542]
[1780261013455,41.25,73651.33,0.0,0.00014,0.0,0.02538]
[1780261019498,41.25,73651.5,0.0,0.00014,0.0,0.02539]
[1780261024533,41.25,73651.44,0.0,0.00014,0.0,0.02539]
[1780261029567,41.25,73651.55,0.0,0.00014,0.0,0.02539]
[1780261034608,41.25,73658.95,0.0,0.00014,0.0,0.02575]
[1780261039643,41.25,73657.2,0.0,0.00014,0.0,0.02566]
[1780261044678,41.25,73659.65,0.0,0.00014,0.0,0.02578]
[1780261054748,41.25,73659.96,0.0,0.00014,0.0,0.02571]
[1780261059783,41.25,73659.73,0.0,0.00014,0.0,0.0257]
[1780261065825,41.25,73659.75,0.0,0.00014,0.0,0.0257]
[1780261073881,41.25,73659.9,0.0,0.00014,0.0,0.02571]
[1780261078916,41.25,73659.93,0.0,0.00014,0.0,0.02571]
[1780261084963,41.25,73659.39,0.0,0.00014,0.0,0.02568]
[1780261089998,41.25,73658.44,0.0,0.00014,0.0,0.02564]
[1780261096043,41.25,73651.96,0.0,0.00014,0.0,0.02532]
[1780261101078,41.25,73651.97,0.0,0.00014,0.0,0.02532]
[1780261106113,41.25,73648.82,0.0,0.00014,0.0,0.02517]
[1780261111148,41.25,73647.37,0.0,0.00014,0.0,0.02502]
[1780261116183,41.25,73644.78,0.0,0.00014,0.0,0.0249]
[1780261121218,41.25,73644.9,0.0,0.00014,0.0,0.0249]
[1780261128276,41.25,73645.81,0.0,0.00014,0.0,0.02494]
[1780261132494,41.25,73645.03,0.0,0.00014,0.0,0.02491]
[1780261132573,41.25,73645.2,0.0,0.00014,0.0,0.02491]
[1780261132883,41.25,73645.2,0.0,0.00014,0.0,0.02491]
[1780261133311,41.25,73645.24,0.0,0.00014,0.0,0.02492]
[1780261140360,41.25,73645.49,0.0,0.00014,0.0,0.02493]
[1780261148416,41.25,73645.68,0.0,0.00014,0.0,0.02494]
[1780261153451,41.25,73640.27,0.0,0.00014,0.0,0.02468]
[1780261158486,41.25,73639.07,0.0,0.00014,0.0,0.02463]
[1780261163521,41.25,73639.15,0.0,0.00014,0.0,0.02463]
[1780261168556,41.25,73638.77,0.0,0.00014,0.0,0.02461]
[1780261177619,41.25,73636.98,0.0,0.00014,0.0,0.02444]
[1780261182654,41.25,73638.64,0.0,0.00014,0.0,0.02452]
[1780261187689,41.25,73637.38,0.0,0.00014,0.0,0.02446]
[1780261192724,41.25,73634.1,0.0,0.00013,0.0,0.02431]
[1780261197758,41.25,73641.89,0.0,0.00014,0.0,0.02467]
[1780261202794,41.25,73649.4,0.0,0.00014,0.0,0.02503]
[1780261207829,41.25,73649.71,0.0,0.00014,0.0,0.02504]
[1780261212866,41.25,73651.17,0.0,0.00014,0.0,0.02511]
[1780261217901,41.25,73657.36,0.0,0.00014,0.0,0.02541]
[1780261223943,41.25,73656.29,0.0,0.00014,0.0,0.02536]
[1780261233006,41.25,73651.46,0.0,0.00014,0.0,0.02504]
[1780261238043,41.25,73644.27,0.0,0.00014,0.0,0.0247]
[1780261243078,41.25,73642.17,0.0,0.00014,0.0,0.0246]
[1780261248114,41.25,73641.59,0.0,0.00014,0.0,0.02458]
[1780261258187,41.25,73641.86,0.0,0.00014,0.0,0.02459]
[1780261263222,41.25,73637.56,0.0,0.00013,0.0,0.02439]
[1780261268256,41.25,73631.51,0.0,0.00013,0.0,0.02411]
[1780261274299,41.25,73632.06,0.0,0.00013,0.0,0.02413]
[1780261279335,41.25,73631.27,0.0,0.00013,0.0,0.0241]
[1780261287392,41.25,73630.26,0.0,0.00013,0.0,0.02405]
[1780261292427,41.25,73624.97,0.0,0.00013,0.0,0.02372]
[1780261298469,41.25,73621.8,0.0,0.00013,0.0,0.02358]
[1780261303504,41.25,73622.44,0.0,0.00013,0.0,0.02361]
[1780261310553,41.25,73622.26,0.0,0.00013,0.0,0.0236]
[1780261315588,41.25,73624.17,0.0,0.00013,0.0,0.02369]
[1780261320623,41.25,73617.93,0.0,0.00013,0.0,0.02341]
[1780261325658,41.25,73618.65,0.0,0.00013,0.0,0.02344]
[1780261330693,41.25,73624.83,0.0,0.00013,0.0,0.02372]
[1780261335728,41.25,73626.47,0.0,0.00013,0.0,0.02379]
[1780261340764,41.25,73623.34,0.0,0.00013,0.0,0.02365]
[1780261346806,41.25,73623.07,0.0,0.00013,0.0,0.02364]
[1780261354862,41.25,73621.7,0.0,0.00013,0.0,0.0235]
[1780261359897,41.25,73620.17,0.0,0.00013,0.0,0.02343]
[1780261371981,41.25,73617.95,0.0,0.00013,0.0,0.02333]
[1780261381045,41.25,73617.57,0.0,0.00013,0.0,0.02331]
[1780261386080,41.25,73611.6,0.0,0.00013,0.0,0.02304]
[1780261393129,41.25,73610.25,0.0,0.00013,0.0,0.02298]
[1780261398164,41.25,73612.78,0.0,0.00013,0.0,0.0231]
[1780261403199,41.25,73611.41,0.0,0.00013,0.0,0.02304]
[1780261414276,41.25,73608.96,0.0,0.00013,0.0,0.02285]
[1780261419311,41.25,73606.08,0.0,0.00013,0.0,0.02272]
[1780261425353,41.25,73604.41,0.0,0.00012,0.0,0.02265]
[1780261430388,41.25,73604.53,0.0,0.00012,0.0,0.02266]
[1780261438445,41.25,73604.39,0.0,0.00012,0.0,0.02265]
[1780261443480,41.25,73607.26,0.0,0.00013,0.0,0.02277]
[1780261445496,41.25,73625.09,0.0,0.00013,0.0,0.02357]
[1780261450532,41.25,73632.86,0.0,0.00013,0.0,0.02392]
[1780261455567,41.25,73637.57,0.0,0.00013,0.0,0.02414]
[1780261461608,41.25,73634.76,0.0,0.00013,0.0,0.02401]
[1780261466647,41.25,73633.68,0.0,0.00013,0.0,0.02396]
[1780261473696,41.25,73631.96,0.0,0.00013,0.0,0.0238]
[1780261478732,41.25,73628.85,0.0,0.00013,0.0,0.02366]
[1780261483767,41.25,73619.95,0.0,0.00013,0.0,0.02326]
[1780261488802,41.25,73629.3,0.0,0.00013,0.0,0.02368]
[1780261493837,41.25,73631.62,0.0,0.00013,0.0,0.02378]
[1780261498872,41.25,73643.38,0.0,0.00013,0.0,0.02432]
[1780261502903,41.25,73618.52,0.0,0.00013,0.0,0.02319]
[1780261503912,41.25,73635.6,0.0,0.00013,0.0,0.02396]
[1780261514988,41.25,73633.85,0.0,0.00013,0.0,0.02388]
[1780261520024,41.25,73635.92,0.0,0.00013,0.0,0.02398]
[1780261525061,41.25,73632.2,0.0,0.00013,0.0,0.02381]
[1780261531101,41.25,73633.04,0.0,0.00013,0.0,0.02377]
[1780261536136,41.25,73633.14,0.0,0.00013,0.0,0.02377]
[1780261541171,41.25,73633.14,0.0,0.00013,0.0,0.02377]
[1780261546206,41.25,73631.66,0.0,0.00013,0.0,0.0237]
[1780261551241,41.25,73624.93,0.0,0.00013,0.0,0.0234]
[1780261556276,41.25,73624.77,0.0,0.00013,0.0,0.02339]
[1780261561311,41.25,73624.39,0.0,0.00013,0.0,0.02337]
[1780261566346,41.25,73624.49,0.0,0.00013,0.0,0.02338]
[1780261571381,41.25,73626.63,0.0,0.00013,0.0,0.02348]
[1780261576417,41.25,73624.79,0.0,0.00013,0.0,0.02339]
[1780261582459,41.25,73621.93,0.0,0.00013,0.0,0.02326]
[1780261587494,41.25,73622.49,0.0,0.00013,0.0,0.02329]
[1780261594543,41.25,73622.08,0.0,0.00013,0.0,0.02319]
[1780261601593,41.25,73621.76,0.0,0.00013,0.0,0.02318]
[1780261606629,41.25,73622.92,0.0,0.00013,0.0,0.02323]
[1780261611668,41.25,73622.91,0.0,0.00013,0.0,0.02323]
[1780261618717,41.25,73623.29,0.0,0.00013,0.0,0.02324]
[1780261624759,41.25,73623.05,0.0,0.00013,0.0,0.02323]
[1780261629794,41.25,73623.49,0.0,0.00013,0.0,0.02325]
[1780261634831,41.25,73623.36,0.0,0.00013,0.0,0.02325]
[1780261639866,41.25,73623.6,0.0,0.00013,0.0,0.02326]
[1780261644900,41.25,73623.6,0.0,0.00013,0.0,0.02326]
[1780261650943,41.25,73623.44,0.0,0.00013,0.0,0.02325]
[1780261656985,41.25,73623.64,0.0,0.00013,0.0,0.02318]
[1780261664034,41.25,73623.25,0.0,0.00013,0.0,0.02316]
[1780261669069,41.25,73623.25,0.0,0.00013,0.0,0.02316]
[1780261676119,41.25,73623.33,0.0,0.00013,0.0,0.02317]
[1780261681154,41.25,73623.43,0.0,0.00013,0.0,0.02317]
[1780261686189,41.25,73625.51,0.0,0.00013,0.0,0.02326]
[1780261691224,41.25,73627.92,0.0,0.00013,0.0,0.02337]
[1780261696259,41.25,73629.06,0.0,0.00013,0.0,0.02342]
[1780261701294,41.25,73622.23,0.0,0.00013,0.0,0.02312]
[1780261707336,41.25,73621.36,0.0,0.00013,0.0,0.02308]
[1780261714385,41.25,73619.47,0.0,0.00013,0.0,0.02292]
[1780261719420,41.25,73626.78,0.0,0.00013,0.0,0.02324]
[1780261724455,41.25,73626.87,0.0,0.00013,0.0,0.02324]
[1780261730497,41.25,73629.17,0.0,0.00013,0.0,0.02335]
[1780261736539,41.25,73628.78,0.0,0.00013,0.0,0.02333]
[1780261742581,41.25,73628.87,0.0,0.00013,0.0,0.02333]
[1780261743495,41.25,73628.87,0.0,0.00013,0.0,0.02333]
[1780261743588,41.25,73628.91,0.0,0.00013,0.0,0.02334]
[1780261744507,41.25,73628.91,0.0,0.00013,0.0,0.02334]
[1780261744595,41.25,73628.94,0.0,0.00013,0.0,0.02334]
[1780261749630,41.25,73629.3,0.0,0.00013,0.0,0.02335]
[1780261754666,41.25,73627.25,0.0,0.00013,0.0,0.02326]
[1780261759701,41.25,73623.21,0.0,0.00013,0.0,0.02308]
[1780261764832,41.25,73620.27,0.0,0.00013,0.0,0.02295]
[1780261764915,41.25,73620.27,0.0,0.00013,0.0,0.02295]
[1780261765989,41.25,73620.27,0.0,0.00013,0.0,0.02295]
[1780261766009,41.25,73619.99,0.0,0.00013,0.0,0.02294]
[1780261771785,41.25,73619.6,0.0,0.00013,0.0,0.02284]
[1780261776821,41.25,73618.69,0.0,0.00013,0.0,0.0228]
[1780261781856,41.25,73618.8,0.0,0.00013,0.0,0.02281]
[1780261786891,41.25,73619.93,0.0,0.00013,0.0,0.02286]
[1780261791926,41.25,73619.85,0.0,0.00013,0.0,0.02285]
[1780261796961,41.25,73620.14,0.0,0.00013,0.0,0.02287]
[1780261801996,41.25,73619.96,0.0,0.00013,0.0,0.02286]
[1780261807037,41.25,73620.38,0.0,0.00013,0.0,0.02288]
[1780261816100,41.25,73620.51,0.0,0.00013,0.0,0.02288]
[1780261823149,41.25,73622.2,0.0,0.00013,0.0,0.02296]
[1780261828184,41.25,73620.25,0.0,0.00013,0.0,0.02287]
[1780261835233,41.25,73619.76,0.0,0.00013,0.0,0.02277]
[1780261843289,41.25,73619.78,0.0,0.00013,0.0,0.02277]
[1780261854365,41.25,73619.47,0.0,0.00013,0.0,0.02276]
[1780261860408,41.25,73618.46,0.0,0.00013,0.0,0.02271]
[1780261866449,41.25,73618.36,0.0,0.00013,0.0,0.02271]
[1780261871485,41.25,73620.46,0.0,0.00013,0.0,0.0228]
[1780261877527,41.25,73618.31,0.0,0.00013,0.0,0.02271]
[1780261882562,41.25,73615.43,0.0,0.00012,0.0,0.02258]
[1780261887597,41.25,73617.99,0.0,0.00013,0.0,0.02269]
[1780261892632,41.25,73618.06,0.0,0.00012,0.0,0.02262]
[1780261899681,41.25,73618.02,0.0,0.00012,0.0,0.02262]
[1780261904717,41.25,73617.45,0.0,0.00012,0.0,0.02259]
[1780261910759,41.25,73619.72,0.0,0.00013,0.0,0.02269]
[1780261916801,41.25,73619.88,0.0,0.00013,0.0,0.0227]
[1780261921837,41.25,73619.92,0.0,0.00013,0.0,0.0227]
[1780261927879,41.25,73617.76,0.0,0.00012,0.0,0.0226]
[1780261933921,41.25,73617.5,0.0,0.00012,0.0,0.02259]
[1780261941977,41.25,73617.52,0.0,0.00012,0.0,0.02259]
[1780261951040,41.25,73617.5,0.0,0.00012,0.0,0.02251]
[1780261959096,41.25,73617.61,0.0,0.00012,0.0,0.02252]
[1780261965138,41.25,73617.99,0.0,0.00012,0.0,0.02254]
[1780261970174,41.25,73618.09,0.0,0.00012,0.0,0.02254]
[1780261978231,41.25,73618.01,0.0,0.00012,0.0,0.02254]
[1780261983270,41.25,73617.43,0.0,0.00012,0.0,0.02251]
[1780261988305,41.25,73615.29,0.0,0.00012,0.0,0.02242]
[1780261993343,41.25,73610.51,0.0,0.00012,0.0,0.02221]
[1780261999385,41.25,73612.5,0.0,0.00012,0.0,0.0223]
[1780262004420,41.25,73610.71,0.0,0.00012,0.0,0.02222]
[1780262009455,41.25,73609.23,0.0,0.00012,0.0,0.02216]
[1780262014490,41.25,73612.83,0.0,0.00012,0.0,0.02223]
[1780262019525,41.25,73612.3,0.0,0.00012,0.0,0.02221]
[1780262024562,41.25,73598.64,0.0,0.00012,0.0,0.02163]
[1780262028590,41.25,73584.38,0.0,0.00012,0.0,0.02104]
[1780262033624,41.25,73586.35,0.0,0.00012,0.0,0.02112]
[1780262038660,41.25,73585.91,0.0,0.00012,0.0,0.02111]
[1780262043696,41.25,73585.42,0.0,0.00012,0.0,0.02109]
[1780262048731,41.25,73585.1,0.0,0.00012,0.0,0.02107]
[1780262054773,41.25,73584.94,0.0,0.00012,0.0,0.02107]
[1780262061822,41.25,73584.68,0.0,0.00012,0.0,0.02106]
[1780262066857,41.25,73581.46,0.0,0.00012,0.0,0.02092]
[1780262071892,41.25,73580.85,0.0,0.00011,0.0,0.02083]
[1780262076927,41.25,73580.98,0.0,0.00011,0.0,0.02083]
[1780262085991,41.25,73580.98,0.0,0.00011,0.0,0.02083]
[1780262091027,41.25,73580.13,0.0,0.00011,0.0,0.0208]
[1780262096062,41.25,73580.39,0.0,0.00011,0.0,0.02081]
[1780262101097,41.25,73583.01,0.0,0.00011,0.0,0.02091]
[1780262106132,41.25,73581.02,0.0,0.00011,0.0,0.02083]
[1780262111167,41.25,73582.3,0.0,0.00011,0.0,0.02089]
[1780262116202,41.25,73587.81,0.0,0.00012,0.0,0.02111]
[1780262121237,41.25,73588.95,0.0,0.00012,0.0,0.02116]
[1780262127279,41.25,73592.48,0.0,0.00012,0.0,0.0213]
[1780262134328,41.25,73590.65,0.0,0.00012,0.0,0.02115]
[1780262139363,41.25,73590.46,0.0,0.00012,0.0,0.02114]
[1780262144401,41.25,73590.48,0.0,0.00012,0.0,0.02114]
[1780262149437,41.25,73601.04,0.0,0.00012,0.0,0.02158]
[1780262154472,41.25,73602.3,0.0,0.00012,0.0,0.02163]
[1780262159507,41.25,73600.53,0.0,0.00012,0.0,0.02156]
[1780262164542,41.25,73601.73,0.0,0.00012,0.0,0.02161]
[1780262169576,41.25,73602.53,0.0,0.00012,0.0,0.02164]
[1780262174612,41.25,73607.88,0.0,0.00012,0.0,0.02187]
[1780262180654,41.25,73608.2,0.0,0.00012,0.0,0.02188]
[1780262185689,41.25,73608.32,0.0,0.00012,0.0,0.02189]
[1780262191731,41.25,73610.96,0.0,0.00012,0.0,0.02192]
[1780262197773,41.25,73611.02,0.0,0.00012,0.0,0.02193]
[1780262205829,41.25,73610.72,0.0,0.00012,0.0,0.02191]
[1780262211871,41.25,73611.27,0.0,0.00012,0.0,0.02194]
[1780262216906,41.25,73620.44,0.0,0.00012,0.0,0.02233]
[1780262221941,41.25,73623.56,0.0,0.00012,0.0,0.02246]
[1780262226976,41.25,73627.51,0.0,0.00013,0.0,0.02264]
[1780262232011,41.25,73626.11,0.0,0.00012,0.0,0.02257]
[1780262237046,41.25,73629.43,0.0,0.00013,0.0,0.02272]
[1780262242080,41.25,73631.27,0.0,0.00013,0.0,0.0228]
[1780262247115,41.25,73631.18,0.0,0.00013,0.0,0.0228]
[1780262252151,41.25,73631.57,0.0,0.00013,0.0,0.02273]
[1780262257188,41.25,73631.32,0.0,0.00013,0.0,0.02272]
[1780262262223,41.25,73631.26,0.0,0.00013,0.0,0.02272]
[1780262267258,41.25,73634.51,0.0,0.00013,0.0,0.02286]
[1780262272293,41.25,73631.66,0.0,0.00013,0.0,0.02274]
[1780262277328,41.25,73630.33,0.0,0.00013,0.0,0.02268]
[1780262282364,41.25,73629.81,0.0,0.00013,0.0,0.02266]
[1780262287399,41.25,73630.14,0.0,0.00013,0.0,0.02267]
[1780262293441,41.25,73627.87,0.0,0.00012,0.0,0.02257]
[1780262298476,41.25,73618.76,0.0,0.00012,0.0,0.02218]
[1780262303511,41.25,73618.62,0.0,0.00012,0.0,0.02217]
[1780262308546,41.25,73613.83,0.0,0.00012,0.0,0.02197]
[1780262313582,41.25,73628.39,0.0,0.00012,0.0,0.02252]
[1780262318617,41.25,73631.29,0.0,0.00013,0.0,0.02264]
[1780262323652,41.25,73632.32,0.0,0.00013,0.0,0.02269]
[1780262326894,41.25,73632.35,0.0,0.00013,0.0,0.02269]
[1780262327680,41.25,73634.02,0.0,0.00013,0.0,0.02276]
[1780262332715,41.25,73632.62,0.0,0.00013,0.0,0.0227]
[1780262337749,41.25,73627.35,0.0,0.00012,0.0,0.02247]
[1780262340772,41.25,73614.9,0.0,0.00012,0.0,0.02194]
[1780262345807,41.25,73608.78,0.0,0.00012,0.0,0.02168]
[1780262350842,41.25,73605.24,0.0,0.00012,0.0,0.02153]
[1780262354496,41.25,73606.0,0.0,0.00012,0.0,0.02156]
[1780262354870,41.25,73608.39,0.0,0.00012,0.0,0.02166]
[1780262354961,41.25,73608.39,0.0,0.00012,0.0,0.02166]
[1780262355877,41.25,73609.76,0.0,0.00012,0.0,0.02172]
[1780262360912,41.25,73610.06,0.0,0.00012,0.0,0.02173]
[1780262365947,41.25,73607.91,0.0,0.00012,0.0,0.02164]
[1780262370983,41.25,73599.66,0.0,0.00012,0.0,0.0213]
[1780262376018,41.25,73592.78,0.0,0.00012,0.0,0.02094]
[1780262381053,41.25,73588.95,0.0,0.00011,0.0,0.02079]
[1780262386089,41.25,73592.23,0.0,0.00012,0.0,0.02092]
[1780262391124,41.25,73588.84,0.0,0.00011,0.0,0.02078]
[1780262396159,41.25,73579.76,0.0,0.00011,0.0,0.02042]
[1780262401195,41.25,73570.5,0.0,0.00011,0.0,0.02005]
[1780262406230,41.25,73571.71,0.0,0.00011,0.0,0.0201]
[1780262411267,41.25,73572.19,0.0,0.00011,0.0,0.02012]
[1780262416302,41.25,73571.19,0.0,0.00011,0.0,0.02008]
[1780262421337,41.25,73570.63,0.0,0.00011,0.0,0.02006]
[1780262426372,41.25,73570.19,0.0,0.00011,0.0,0.02004]
[1780262432415,41.25,73573.36,0.0,0.00011,0.0,0.02009]
[1780262437449,41.25,73573.56,0.0,0.00011,0.0,0.0201]
[1780262443491,41.25,73573.23,0.0,0.00011,0.0,0.02009]
[1780262448526,41.25,73573.47,0.0,0.00011,0.0,0.0201]
[1780262454571,41.25,73573.01,0.0,0.00011,0.0,0.02008]
[1780262460613,41.25,73572.57,0.0,0.00011,0.0,0.02006]
[1780262465648,41.25,73572.91,0.0,0.00011,0.0,0.02008]
[1780262470683,41.25,73573.16,0.0,0.00011,0.0,0.02009]
[1780262475719,41.25,73573.49,0.0,0.00011,0.0,0.0201]
[1780262480753,41.25,73574.06,0.0,0.00011,0.0,0.02012]
[1780262485788,41.25,73573.72,0.0,0.00011,0.0,0.02011]
[1780262490827,41.25,73575.28,0.0,0.00011,0.0,0.02017]
[1780262495862,41.25,73577.16,0.0,0.00011,0.0,0.02017]
[1780262500897,41.25,73581.9,0.0,0.00011,0.0,0.02036]
[1780262505932,41.25,73582.62,0.0,0.00011,0.0,0.02039]
[1780262510967,41.25,73580.68,0.0,0.00011,0.0,0.02031]
[1780262516005,41.25,73581.13,0.0,0.00011,0.0,0.02033]
[1780262521039,41.25,73581.14,0.0,0.00011,0.0,0.02033]
[1780262526074,41.25,73581.53,0.0,0.00011,0.0,0.02035]
[1780262537152,41.25,73581.81,0.0,0.00011,0.0,0.02036]
[1780262544203,41.25,73583.27,0.0,0.00011,0.0,0.02041]
[1780262555280,41.25,73583.11,0.0,0.00011,0.0,0.02034]
[1780262562329,41.25,73583.68,0.0,0.00011,0.0,0.02036]
[1780262567364,41.25,73583.72,0.0,0.00011,0.0,0.02036]
[1780262572399,41.25,73585.43,0.0,0.00011,0.0,0.02043]
[1780262577434,41.25,73585.13,0.0,0.00011,0.0,0.02042]
[1780262582468,41.25,73579.61,0.0,0.00011,0.0,0.0202]
[1780262587504,41.25,73578.43,0.0,0.00011,0.0,0.02015]
[1780262592539,41.25,73578.19,0.0,0.00011,0.0,0.02014]
[1780262597575,41.25,73577.47,0.0,0.00011,0.0,0.02011]
[1780262604624,41.25,73576.52,0.0,0.00011,0.0,0.02008]
[1780262609659,41.25,73577.55,0.0,0.00011,0.0,0.02012]
[1780262614694,41.25,73576.74,0.0,0.00011,0.0,0.02001]
[1780262619729,41.25,73580.61,0.0,0.00011,0.0,0.02017]
[1780262625770,41.25,73580.29,0.0,0.00011,0.0,0.02015]
[1780262631813,41.25,73580.57,0.0,0.00011,0.0,0.02016]
[1780262636848,41.25,73580.52,0.0,0.00011,0.0,0.02016]
[1780262642890,41.25,73580.75,0.0,0.00011,0.0,0.02017]
[1780262652963,41.25,73581.17,0.0,0.00011,0.0,0.02019]
[1780262657998,41.25,73581.13,0.0,0.00011,0.0,0.02019]
[1780262664041,41.25,73580.74,0.0,0.00011,0.0,0.02017]
[1780262670083,41.25,73581.02,0.0,0.00011,0.0,0.02018]
[1780262671798,41.25,73581.02,0.0,0.00011,0.0,0.02018]
[1780262671900,41.25,73581.02,0.0,0.00011,0.0,0.02011]
[1780262674267,41.25,73581.08,0.0,0.00011,0.0,0.02011]
[1780262677132,41.25,73580.64,0.0,0.00011,0.0,0.0201]
[1780262682167,41.25,73581.65,0.0,0.00011,0.0,0.02013]
[1780262689216,41.25,73583.45,0.0,0.00011,0.0,0.02021]
[1780262694252,41.25,73583.48,0.0,0.00011,0.0,0.02021]
[1780262700294,41.25,73579.11,0.0,0.00011,0.0,0.02004]
[1780262705329,41.25,73581.79,0.0,0.00011,0.0,0.02014]
[1780262710364,41.25,73580.86,0.0,0.00011,0.0,0.0201]
[1780262715399,41.25,73573.98,0.0,0.00011,0.0,0.01984]
[1780262720434,41.25,73572.8,0.0,0.00011,0.0,0.01979]
[1780262725469,41.25,73569.54,0.0,0.00011,0.0,0.01966]
[1780262730504,41.25,73567.48,0.0,0.00011,0.0,0.01959]
[1780262735539,41.25,73568.07,0.0,0.00011,0.0,0.01954]
[1780262740574,41.25,73568.13,0.0,0.00011,0.0,0.01954]
[1780262745609,41.25,73567.56,0.0,0.00011,0.0,0.01952]
[1780262750644,41.25,73561.02,0.0,0.00011,0.0,0.01927]
[1780262752658,41.25,73548.1,0.0,0.0001,0.0,0.01879]
[1780262757694,41.25,73543.98,0.0,0.0001,0.0,0.01864]
[1780262762730,41.25,73539.2,0.0,0.0001,0.0,0.01846]
[1780262767765,41.25,73538.74,0.0,0.0001,0.0,0.01845]
[1780262772800,41.25,73528.8,0.0,0.0001,0.0,0.01809]
[1780262777837,41.25,73528.17,0.0,0.0001,0.0,0.01807]
[1780262782872,41.25,73526.69,0.0,0.0001,0.0,0.01801]
[1780262787908,41.25,73525.34,0.0,0.0001,0.0,0.01797]
[1780262792943,41.25,73523.08,0.0,0.0001,0.0,0.01782]
[1780262797981,41.25,73523.22,0.0,0.0001,0.0,0.01783]
[1780262803016,41.25,73523.76,0.0,0.0001,0.0,0.01785]
[1780262808051,41.25,73525.78,0.0,0.0001,0.0,0.01792]
[1780262813086,41.25,73526.8,0.0,0.0001,0.0,0.01795]
[1780262818123,41.25,73527.29,0.0,0.0001,0.0,0.01797]
[1780262823158,41.25,73529.16,0.0,0.0001,0.0,0.01804]
[1780262829200,41.25,73529.29,0.0,0.0001,0.0,0.01804]
[1780262834235,41.25,73528.68,0.0,0.0001,0.0,0.01802]
[1780262840277,41.25,73528.63,0.0,0.0001,0.0,0.01802]
[1780262845312,41.25,73528.31,0.0,0.0001,0.0,0.01801]
[1780262850347,41.25,73527.45,0.0,0.0001,0.0,0.01798]
[1780262855382,41.25,73527.95,0.0,0.0001,0.0,0.01793]
[1780262860417,41.25,73527.96,0.0,0.0001,0.0,0.01793]
[1780262866461,41.25,73527.98,0.0,0.0001,0.0,0.01793]
[1780262871496,41.25,73527.06,0.0,0.0001,0.0,0.0179]
[1780262876531,41.25,73527.45,0.0,0.0001,0.0,0.01791]
[1780262888615,41.25,73526.6,0.0,0.0001,0.0,0.01788]
[1780262893651,41.25,73527.69,0.0,0.0001,0.0,0.01792]
[1780262898686,41.25,73529.97,0.0,0.0001,0.0,0.018]
[1780262903721,41.25,73534.75,0.0,0.0001,0.0,0.01817]
[1780262908757,41.25,73536.74,0.0,0.0001,0.0,0.01824]
[1780262913792,41.25,73536.49,0.0,0.0001,0.0,0.01817]
[1780262918827,41.25,73535.71,0.0,0.0001,0.0,0.01814]
[1780262924869,41.25,73536.3,0.0,0.0001,0.0,0.01816]
[1780262929904,41.25,73535.6,0.0,0.0001,0.0,0.01814]
[1780262934938,41.25,73533.87,0.0,0.0001,0.0,0.01807]
[1780262939974,41.25,73533.39,0.0,0.0001,0.0,0.01806]
[1780262945009,41.25,73534.33,0.0,0.0001,0.0,0.01809]
[1780262950050,41.25,73534.24,0.0,0.0001,0.0,0.01809]
[1780262955085,41.25,73535.55,0.0,0.0001,0.0,0.01813]
[1780262960120,41.25,73543.97,0.0,0.0001,0.0,0.01844]
[1780262965495,41.25,73548.48,0.0,0.0001,0.0,0.0186]
[1780262965543,41.25,73549.25,0.0,0.0001,0.0,0.01863]
[1780262966505,41.25,73549.25,0.0,0.0001,0.0,0.01863]
[1780262967169,41.25,73548.73,0.0,0.0001,0.0,0.01861]
[1780262972207,41.25,73546.17,0.0,0.0001,0.0,0.01845]
[1780262977242,41.25,73545.84,0.0,0.0001,0.0,0.01844]
[1780262982279,41.25,73544.87,0.0,0.0001,0.0,0.0184]
[1780262989328,41.25,73546.99,0.0,0.0001,0.0,0.01848]
[1780262995377,41.25,73548.19,0.0,0.0001,0.0,0.01852]
[1780263001419,41.25,73548.26,0.0,0.0001,0.0,0.01853]
[1780263006454,41.25,73548.38,0.0,0.0001,0.0,0.01853]
[1780263011489,41.25,73548.13,0.0,0.0001,0.0,0.01852]
[1780263017531,41.25,73546.25,0.0,0.0001,0.0,0.01845]
[1780263027606,41.25,73546.27,0.0,0.0001,0.0,0.01845]
[1780263032641,41.25,73546.86,0.0,0.0001,0.0,0.01841]
[1780263037676,41.25,73548.26,0.0,0.0001,0.0,0.01846]
[1780263042711,41.25,73549.11,0.0,0.0001,0.0,0.01849]
[1780263047746,41.25,73549.35,0.0,0.0001,0.0,0.0185]
[1780263052781,41.25,73551.44,0.0,0.0001,0.0,0.01858]
[1780263059830,41.25,73551.44,0.0,0.0001,0.0,0.01858]
[1780263064865,41.25,73551.24,0.0,0.0001,0.0,0.01857]
[1780263069900,41.25,73535.27,0.0,0.0001,0.0,0.01799]
[1780263074935,41.25,73533.13,0.0,0.0001,0.0,0.01792]
[1780263079970,41.25,73532.88,0.0,0.0001,0.0,0.01791]
[1780263085008,41.25,73528.98,0.0,0.0001,0.0,0.01777]
[1780263090041,41.25,73529.86,0.0,0.0001,0.0,0.0178]
[1780263096083,41.25,73529.89,0.0,0.0001,0.0,0.01774]
[1780263103132,41.25,73529.14,0.0,0.0001,0.0,0.01771]
[1780263108167,41.25,73529.27,0.0,0.0001,0.0,0.01772]
[1780263117231,41.25,73529.3,0.0,0.0001,0.0,0.01772]
[1780263126294,41.25,73529.37,0.0,0.0001,0.0,0.01772]
[1780263131329,41.25,73525.84,0.0,0.0001,0.0,0.0176]
[1780263136364,41.25,73525.18,0.0,0.0001,0.0,0.01758]
[1780263141399,41.25,73527.62,0.0,0.0001,0.0,0.01766]
[1780263146435,41.25,73527.11,0.0,0.0001,0.0,0.01764]
[1780263153484,41.25,73525.2,0.0,0.0001,0.0,0.01751]
[1780263163554,41.25,73525.2,0.0,0.0001,0.0,0.01751]
[1780263177653,41.25,73524.9,0.0,0.0001,0.0,0.0175]
[1780263183696,41.25,73524.56,0.0,0.0001,0.0,0.01749]
[1780263188731,41.25,73524.11,0.0,0.0001,0.0,0.01748]
[1780263193765,41.25,73524.62,0.0,0.0001,0.0,0.01749]
[1780263198799,41.25,73525.35,0.0,0.0001,0.0,0.01752]
[1780263203834,41.25,73527.35,0.0,0.0001,0.0,0.01759]
[1780263208871,41.25,73525.11,0.0,0.0001,0.0,0.01751]
[1780263213905,41.25,73526.81,0.0,0.0001,0.0,0.0175]
[1780263219947,41.25,73526.32,0.0,0.0001,0.0,0.01749]
[1780263224982,41.25,73526.62,0.0,0.0001,0.0,0.0175]
[1780263230018,41.25,73528.7,0.0,0.0001,0.0,0.01757]
[1780263235053,41.25,73534.3,0.0,0.0001,0.0,0.01777]
[1780263240088,41.25,73535.49,0.0,0.0001,0.0,0.01781]
[1780263245122,41.25,73543.88,0.0,0.0001,0.0,0.0181]
[1780263255193,41.25,73543.94,0.0,0.0001,0.0,0.01811]
[1780263264256,41.25,73545.1,0.0,0.0001,0.0,0.01815]
[1780263269291,41.25,73543.36,0.0,0.0001,0.0,0.01809]
[1780263275333,41.25,73544.11,0.0,0.0001,0.0,0.01805]
[1780263281375,41.25,73543.55,0.0,0.0001,0.0,0.01803]
[1780263286410,41.25,73544.61,0.0,0.0001,0.0,0.01806]
[1780263291445,41.25,73546.55,0.0,0.0001,0.0,0.01813]
[1780263294466,41.25,73559.48,0.0,0.0001,0.0,0.0186]
[1780263299501,41.25,73567.54,0.0,0.0001,0.0,0.0189]
[1780263304536,41.25,73586.6,0.0,0.00011,0.0,0.01962]
[1780263312593,41.25,73588.64,0.0,0.00011,0.0,0.0197]
[1780263317628,41.25,73575.95,0.0,0.00011,0.0,0.01921]
[1780263322664,41.25,73570.98,0.0,0.0001,0.0,0.01903]
[1780263328706,41.25,73570.98,0.0,0.0001,0.0,0.01903]
[1780263335755,41.25,73570.49,0.0,0.0001,0.0,0.01894]
[1780263347838,41.25,73570.46,0.0,0.0001,0.0,0.01894]
[1780263352874,41.25,73571.15,0.0,0.0001,0.0,0.01896]
[1780263354889,41.25,73584.07,0.0,0.00011,0.0,0.01945]
[1780263360931,41.25,73588.74,0.0,0.00011,0.0,0.01963]
[1780263365966,41.25,73589.28,0.0,0.00011,0.0,0.01965]
[1780263371001,41.25,73590.36,0.0,0.00011,0.0,0.01969]
[1780263376037,41.25,73594.96,0.0,0.00011,0.0,0.01987]
[1780263381072,41.25,73600.25,0.0,0.00011,0.0,0.02008]
[1780263386107,41.25,73606.5,0.0,0.00011,0.0,0.02032]
[1780263391142,41.25,73604.5,0.0,0.00011,0.0,0.02017]
[1780263397184,41.25,73592.57,0.0,0.00011,0.0,0.01971]
[1780263402219,41.25,73591.51,0.0,0.00011,0.0,0.01967]
[1780263407254,41.25,73591.24,0.0,0.00011,0.0,0.01966]
[1780263414303,41.25,73592.75,0.0,0.00011,0.0,0.01971]
[1780263421352,41.25,73594.47,0.0,0.00011,0.0,0.01978]
[1780263426387,41.25,73592.03,0.0,0.00011,0.0,0.01969]
[1780263431421,41.25,73582.62,0.0,0.00011,0.0,0.01933]
[1780263436456,41.25,73583.26,0.0,0.00011,0.0,0.01935]
[1780263441492,41.25,73589.43,0.0,0.00011,0.0,0.01959]
[1780263444513,41.25,73603.81,0.0,0.00011,0.0,0.02015]
[1780263449548,41.25,73600.37,0.0,0.00011,0.0,0.02001]
[1780263454583,41.25,73597.5,0.0,0.00011,0.0,0.01983]
[1780263459618,41.25,73591.9,0.0,0.00011,0.0,0.01961]
[1780263464653,41.25,73586.58,0.0,0.00011,0.0,0.01941]
[1780263469688,41.25,73586.3,0.0,0.00011,0.0,0.0194]
[1780263474723,41.25,73586.69,0.0,0.00011,0.0,0.01941]
[1780263479761,41.25,73586.69,0.0,0.00011,0.0,0.01941]
[1780263482784,41.25,73574.37,0.0,0.0001,0.0,0.01895]
[1780263487818,41.25,73574.95,0.0,0.0001,0.0,0.01897]
[1780263493861,41.25,73574.11,0.0,0.0001,0.0,0.01894]
[1780263498895,41.25,73574.02,0.0,0.0001,0.0,0.01894]
[1780263503931,41.25,73573.83,0.0,0.0001,0.0,0.01893]
[1780263508967,41.25,73574.63,0.0,0.0001,0.0,0.01896]
[1780263517029,41.25,73574.63,0.0,0.0001,0.0,0.01889]
[1780263522064,41.25,73570.12,0.0,0.0001,0.0,0.01872]
[1780263527099,41.25,73568.96,0.0,0.0001,0.0,0.01868]
[1780263532135,41.25,73570.73,0.0,0.0001,0.0,0.01875]
[1780263537172,41.25,73572.93,0.0,0.0001,0.0,0.01883]
[1780263542207,41.25,73572.62,0.0,0.0001,0.0,0.01882]
[1780263547243,41.25,73572.45,0.0,0.0001,0.0,0.01881]
[1780263553285,41.25,73572.69,0.0,0.0001,0.0,0.01882]
[1780263558320,41.25,73572.34,0.0,0.0001,0.0,0.0188]
[1780263563355,41.25,73572.06,0.0,0.0001,0.0,0.01879]
[1780263568390,41.25,73576.05,0.0,0.0001,0.0,0.01894]
[1780263573425,41.25,73577.19,0.0,0.0001,0.0,0.01892]
[1780263576495,41.25,73577.11,0.0,0.0001,0.0,0.01891]
[1780263576596,41.25,73577.08,0.0,0.0001,0.0,0.01891]
[1780263577502,41.25,73577.08,0.0,0.0001,0.0,0.01891]
[1780263577571,41.25,73577.94,0.0,0.0001,0.0,0.01894]
[1780263578876,41.25,73577.94,0.0,0.0001,0.0,0.01894]
[1780263578977,41.25,73576.93,0.0,0.0001,0.0,0.01891]
[1780263580989,41.25,73577.61,0.0,0.0001,0.0,0.01893]
[1780263581088,41.25,73577.89,0.0,0.0001,0.0,0.01894]
[1780263586516,41.25,73577.96,0.0,0.0001,0.0,0.01895]
[1780263591552,41.25,73577.46,0.0,0.0001,0.0,0.01893]
[1780263598601,41.25,73577.97,0.0,0.0001,0.0,0.01895]
[1780263603636,41.25,73581.65,0.0,0.0001,0.0,0.01908]
[1780263608672,41.25,73581.76,0.0,0.0001,0.0,0.01909]
[1780263613709,41.25,73565.1,0.0,0.0001,0.0,0.01847]
[1780263618744,41.25,73563.84,0.0,0.0001,0.0,0.01843]
[1780263620758,41.25,73577.07,0.0,0.0001,0.0,0.01891]
[1780263625793,41.25,73580.44,0.0,0.0001,0.0,0.01904]
[1780263631835,41.25,73581.4,0.0,0.0001,0.0,0.01901]
[1780263637877,41.25,73583.71,0.0,0.00011,0.0,0.01909]
[1780263643921,41.25,73588.68,0.0,0.00011,0.0,0.01928]
[1780263648956,41.25,73593.26,0.0,0.00011,0.0,0.01945]
[1780263653991,41.25,73599.77,0.0,0.00011,0.0,0.0197]
[1780263659027,41.25,73601.79,0.0,0.00011,0.0,0.01978]
[1780263664062,41.25,73589.79,0.0,0.00011,0.0,0.01932]
[1780263669097,41.25,73590.63,0.0,0.00011,0.0,0.01935]
[1780263675139,41.25,73591.84,0.0,0.00011,0.0,0.0194]
[1780263680174,41.25,73593.83,0.0,0.00011,0.0,0.01947]
[1780263685209,41.25,73593.38,0.0,0.00011,0.0,0.01946]
[1780263690245,41.25,73593.45,0.0,0.00011,0.0,0.01946]
[1780263695279,41.25,73594.08,0.0,0.00011,0.0,0.01941]
[1780263700314,41.25,73593.97,0.0,0.00011,0.0,0.01941]
[1780263705349,41.25,73595.07,0.0,0.00011,0.0,0.01945]
[1780263710384,41.25,73595.14,0.0,0.00011,0.0,0.01945]
[1780263715419,41.25,73595.38,0.0,0.00011,0.0,0.01946]
[1780263722468,41.25,73594.71,0.0,0.00011,0.0,0.01944]
[1780263727503,41.25,73594.54,0.0,0.00011,0.0,0.01943]
[1780263735559,41.25,73595.37,0.0,0.00011,0.0,0.01946]
[1780263740594,41.25,73595.03,0.0,0.00011,0.0,0.01945]
[1780263745629,41.25,73588.66,0.0,0.00011,0.0,0.01921]
[1780263750664,41.25,73587.55,0.0,0.00011,0.0,0.01917]
[1780263755699,41.25,73586.54,0.0,0.0001,0.0,0.01906]
[1780263760735,41.25,73583.97,0.0,0.0001,0.0,0.01896]
[1780263765770,41.25,73582.64,0.0,0.0001,0.0,0.01891]
[1780263770805,41.25,73579.24,0.0,0.0001,0.0,0.01879]
[1780263775840,41.25,73578.1,0.0,0.0001,0.0,0.01875]
[1780263780875,41.25,73576.53,0.0,0.0001,0.0,0.01869]
[1780263785910,41.25,73575.57,0.0,0.0001,0.0,0.01865]
[1780263790945,41.25,73575.97,0.0,0.0001,0.0,0.01867]
[1780263795980,41.25,73576.06,0.0,0.0001,0.0,0.01867]
[1780263801015,41.25,73575.32,0.0,0.0001,0.0,0.01864]
[1780263806050,41.25,73575.53,0.0,0.0001,0.0,0.01865]
[1780263812093,41.25,73575.44,0.0,0.0001,0.0,0.01858]
[1780263816124,41.25,73590.62,0.0,0.00011,0.0,0.01914]
[1780263818138,41.25,73603.51,0.0,0.00011,0.0,0.01964]
[1780263824180,41.25,73604.51,0.0,0.00011,0.0,0.01967]
[1780263829216,41.25,73610.25,0.0,0.00011,0.0,0.0199]
[1780263832237,41.25,73624.05,0.0,0.00011,0.0,0.02044]
[1780263835259,41.25,73640.5,0.0,0.00012,0.0,0.02111]
[1780263839287,41.25,73625.33,0.0,0.00011,0.0,0.02049]
[1780263841315,41.25,73611.09,0.0,0.00011,0.0,0.01993]
[1780263844329,41.25,73624.46,0.0,0.00011,0.0,0.02046]
[1780263849360,41.25,73628.66,0.0,0.00011,0.0,0.02063]
[1780263854395,41.25,73633.19,0.0,0.00012,0.0,0.02081]
[1780263859430,41.25,73636.05,0.0,0.00012,0.0,0.02093]
[1780263864468,41.25,73636.66,0.0,0.00012,0.0,0.02095]
[1780263869500,41.25,73638.63,0.0,0.00012,0.0,0.02103]
[1780263874535,41.25,73638.55,0.0,0.00012,0.0,0.02095]
[1780263879571,41.25,73641.08,0.0,0.00012,0.0,0.02106]
[1780263884606,41.25,73633.93,0.0,0.00011,0.0,0.02077]
[1780263889641,41.25,73629.23,0.0,0.00011,0.0,0.02058]
[1780263894676,41.25,73628.27,0.0,0.00011,0.0,0.02054]
[1780263898704,41.25,73640.94,0.0,0.00012,0.0,0.02105]
[1780263904746,41.25,73643.99,0.0,0.00012,0.0,0.02118]
[1780263909781,41.25,73643.91,0.0,0.00012,0.0,0.02117]
[1780263914816,41.25,73644.22,0.0,0.00012,0.0,0.02119]
[1780263919859,41.25,73649.13,0.0,0.00012,0.0,0.02139]
[1780263924895,41.25,73652.35,0.0,0.00012,0.0,0.02153]
[1780263929930,41.25,73656.0,0.0,0.00012,0.0,0.02168]
[1780263934965,41.25,73658.4,0.0,0.00012,0.0,0.0217]
[1780263940000,41.25,73659.29,0.0,0.00012,0.0,0.02174]
[1780263945036,41.25,73662.72,0.0,0.00012,0.0,0.02189]
[1780263950071,41.25,73665.35,0.0,0.00012,0.0,0.022]
[1780263955106,41.25,73669.94,0.0,0.00012,0.0,0.0222]
[1780263960142,41.25,73671.44,0.0,0.00012,0.0,0.02226]
[1780263962183,41.25,73703.92,0.0,0.00013,0.0,0.02371]
[1780263963174,41.25,73738.32,0.0,0.00014,0.0,0.02533]
[1780263964181,41.25,73724.84,0.0,0.00014,0.0,0.02468]
[1780263969217,41.25,73719.43,0.0,0.00014,0.0,0.02443]
[1780263974252,41.25,73719.35,0.0,0.00014,0.0,0.02442]
[1780263976266,41.25,73700.41,0.0,0.00013,0.0,0.02355]
[1780263981301,41.25,73710.61,0.0,0.00013,0.0,0.02401]
[1780263986338,41.25,73715.85,0.0,0.00014,0.0,0.02426]
[1780263991411,41.25,73719.11,0.0,0.00014,0.0,0.02441]
[1780263991513,41.25,73718.55,0.0,0.00014,0.0,0.0243]
[1780263997417,41.25,73731.33,0.0,0.00014,0.0,0.02491]
[1780263997658,41.25,73731.33,0.0,0.00014,0.0,0.02491]
[1780263998424,41.25,73745.27,0.0,0.00014,0.0,0.02558]
[1780264002452,41.25,73730.19,0.0,0.00014,0.0,0.02485]
[1780264007487,41.25,73721.42,0.0,0.00014,0.0,0.02444]
[1780264009501,41.25,73738.66,0.0,0.00014,0.0,0.02526]
[1780264014540,41.25,73743.95,0.0,0.00014,0.0,0.02552]
[1780264019575,41.25,73738.04,0.0,0.00014,0.0,0.02523]
[1780264024610,41.25,73735.87,0.0,0.00014,0.0,0.02513]
[1780264029645,41.25,73732.14,0.0,0.00014,0.0,0.02495]
[1780264034680,41.25,73731.09,0.0,0.00014,0.0,0.0249]
[1780264039715,41.25,73740.8,0.0,0.00014,0.0,0.02536]
[1780264043744,41.25,73752.79,0.0,0.00015,0.0,0.02596]
[1780264048781,41.25,73758.31,0.0,0.00015,0.0,0.02623]
[1780264052809,41.25,73778.34,0.0,0.00015,0.0,0.02716]
[1780264056837,41.25,73766.17,0.0,0.00015,0.0,0.02654]
[1780264061872,41.25,73771.42,0.0,0.00015,0.0,0.02681]
[1780264066677,41.25,73778.37,0.0,0.00015,0.0,0.02717]
[1780264066909,41.25,73790.53,0.0,0.00016,0.0,0.0278]
[1780264069004,41.25,73804.0,0.0,0.00016,0.0,0.02853]
[1780264075001,41.25,73811.47,0.0,0.00016,0.0,0.02894]
[1780264078002,41.25,73799.37,0.0,0.00016,0.0,0.02828]
[1780264078022,41.25,73791.59,0.0,0.00016,0.0,0.02786]
[1780264083065,41.25,73788.49,0.0,0.00016,0.0,0.0277]
[1780264087093,41.25,73777.29,0.0,0.00015,0.0,0.02711]
[1780264092128,41.25,73790.42,0.0,0.00016,0.0,0.0278]
[1780264094142,41.25,73759.79,0.0,0.00015,0.0,0.02622]
[1780264096157,41.25,73774.52,0.0,0.00015,0.0,0.02697]
[1780264098171,41.25,73789.55,0.0,0.00016,0.0,0.02775]
[1780264101202,41.25,73776.09,0.0,0.00015,0.0,0.02705]
[1780264102209,41.25,73788.25,0.0,0.00016,0.0,0.02768]
[1780264107244,41.25,73778.23,0.0,0.00015,0.0,0.02716]
[1780264111983,41.25,73780.15,0.0,0.00015,0.0,0.02716]
[1780264112279,41.25,73780.68,0.0,0.00015,0.0,0.02719]
[1780264117314,41.25,73779.97,0.0,0.00015,0.0,0.02716]
[1780264122350,41.25,73787.95,0.0,0.00016,0.0,0.02757]
[1780264127384,41.25,73792.23,0.0,0.00016,0.0,0.0278]
[1780264132419,41.25,73799.1,0.0,0.00016,0.0,0.02817]
[1780264137454,41.25,73788.27,0.0,0.00016,0.0,0.02759]
[1780264142489,41.25,73782.04,0.0,0.00015,0.0,0.02726]
[1780264147524,41.25,73762.14,0.0,0.00015,0.0,0.02624]
[1780264152559,41.25,73755.92,0.0,0.00015,0.0,0.02593]
[1780264157595,41.25,73757.46,0.0,0.00015,0.0,0.02601]
[1780264160615,41.25,73770.74,0.0,0.00015,0.0,0.02668]
[1780264165650,41.25,73771.45,0.0,0.00015,0.0,0.02672]
[1780264170686,41.25,73775.63,0.0,0.00015,0.0,0.02693]
[1780264172699,41.25,73761.13,0.0,0.00015,0.0,0.0261]
[1780264177735,41.25,73755.83,0.0,0.00014,0.0,0.02584]
[1780264182770,41.25,73751.48,0.0,0.00014,0.0,0.02562]
[1780264187494,41.25,73750.89,0.0,0.00014,0.0,0.02559]
[1780264187542,41.25,73750.89,0.0,0.00014,0.0,0.02559]
[1780264192841,41.25,73741.4,0.0,0.00014,0.0,0.02513]
[1780264197875,41.25,73740.77,0.0,0.00014,0.0,0.0251]
[1780264202911,41.25,73738.13,0.0,0.00014,0.0,0.02497]
[1780264207946,41.25,73738.39,0.0,0.00014,0.0,0.02499]
[1780264212982,41.25,73737.78,0.0,0.00014,0.0,0.02496]
[1780264221039,41.25,73737.72,0.0,0.00014,0.0,0.02495]
[1780264226078,41.25,73737.58,0.0,0.00014,0.0,0.02495]
[1780264231116,41.25,73737.48,0.0,0.00014,0.0,0.02485]
[1780264236151,41.25,73737.22,0.0,0.00014,0.0,0.02484]
[1780264241186,41.25,73734.6,0.0,0.00014,0.0,0.02472]
[1780264247228,41.25,73734.57,0.0,0.00014,0.0,0.02472]
[1780264253274,41.25,73734.4,0.0,0.00014,0.0,0.02471]
[1780264258304,41.25,73731.59,0.0,0.00014,0.0,0.02457]
[1780264263340,41.25,73730.15,0.0,0.00014,0.0,0.02451]
[1780264269383,41.25,73729.92,0.0,0.00014,0.0,0.02449]
[1780264270394,41.25,73714.47,0.0,0.00013,0.0,0.02377]
[1780264275429,41.25,73710.12,0.0,0.00013,0.0,0.02358]
[1780264280464,41.25,73710.72,0.0,0.00013,0.0,0.0236]
[1780264285503,41.25,73720.7,0.0,0.00013,0.0,0.02406]
[1780264288622,41.25,73720.76,0.0,0.00013,0.0,0.02407]
[1780264288668,41.25,73720.83,0.0,0.00013,0.0,0.02407]
[1780264294568,41.25,73720.23,0.0,0.00013,0.0,0.02396]
[1780264299603,41.25,73725.33,0.0,0.00014,0.0,0.02419]
[1780264304638,41.25,73723.35,0.0,0.00013,0.0,0.0241]
[1780264309674,41.25,73720.96,0.0,0.00013,0.0,0.02399]
[1780264314709,41.25,73715.65,0.0,0.00013,0.0,0.02375]
[1780264319744,41.25,73713.63,0.0,0.00013,0.0,0.02365]
[1780264324779,41.25,73711.12,0.0,0.00013,0.0,0.02354]
[1780264329814,41.25,73716.04,0.0,0.00013,0.0,0.02376]
[1780264331831,41.25,73763.86,0.0,0.00015,0.0,0.02606]
[1780264335052,41.25,73771.22,0.0,0.00015,0.0,0.02643]
[1780264335861,41.25,73764.45,0.0,0.00015,0.0,0.02609]
[1780264340896,41.25,73766.84,0.0,0.00015,0.0,0.02621]
[1780264345931,41.25,73767.47,0.0,0.00015,0.0,0.02624]
[1780264350966,41.25,73769.35,0.0,0.00015,0.0,0.02633]
[1780264353987,41.25,73785.57,0.0,0.00015,0.0,0.02707]
[1780264358015,41.25,73772.54,0.0,0.00015,0.0,0.0264]
[1780264363049,41.25,73761.63,0.0,0.00015,0.0,0.02586]
[1780264368085,41.25,73761.99,0.0,0.00015,0.0,0.02587]
[1780264373120,41.25,73761.64,0.0,0.00015,0.0,0.02586]
[1780264380169,41.25,73761.8,0.0,0.00015,0.0,0.02586]
[1780264385204,41.25,73751.6,0.0,0.00014,0.0,0.02536]
[1780264390240,41.25,73751.49,0.0,0.00014,0.0,0.02536]
[1780264395275,41.25,73755.31,0.0,0.00014,0.0,0.02554]
[1780264400310,41.25,73739.9,0.0,0.00014,0.0,0.0248]
[1780264406352,41.25,73742.49,0.0,0.00014,0.0,0.02492]
[1780264411387,41.25,73742.33,0.0,0.00014,0.0,0.02483]
[1780264413401,41.25,73726.41,0.0,0.00013,0.0,0.02407]
[1780264418437,41.25,73712.97,0.0,0.00013,0.0,0.02346]
[1780264423471,41.25,73710.03,0.0,0.00013,0.0,0.02332]
[1780264428507,41.25,73709.91,0.0,0.00013,0.0,0.02332]
[1780264433542,41.25,73709.71,0.0,0.00013,0.0,0.02331]
[1780264438576,41.25,73709.23,0.0,0.00013,0.0,0.02329]
[1780264443612,41.25,73706.48,0.0,0.00013,0.0,0.02316]
[1780264448649,41.25,73708.04,0.0,0.00013,0.0,0.02323]
[1780264453683,41.25,73704.43,0.0,0.00013,0.0,0.02307]
[1780264459726,41.25,73712.54,0.0,0.00013,0.0,0.02344]
[1780264464763,41.25,73721.88,0.0,0.00013,0.0,0.02386]
[1780264469797,41.25,73717.92,0.0,0.00013,0.0,0.02368]
[1780264473830,41.25,73737.0,0.0,0.00014,0.0,0.02449]
[1780264478885,41.25,73744.73,0.0,0.00014,0.0,0.02485]
[1780264483920,41.25,73757.08,0.0,0.00014,0.0,0.02545]
[1780264485856,41.25,73759.47,0.0,0.00014,0.0,0.02557]
[1780264485935,41.25,73762.0,0.0,0.00014,0.0,0.0257]
[1780264488962,41.25,73749.22,0.0,0.00014,0.0,0.02507]
[1780264490976,41.25,73761.12,0.0,0.00014,0.0,0.02565]
[1780264492991,41.25,73746.13,0.0,0.00014,0.0,0.02492]
[1780264498026,41.25,73745.71,0.0,0.00014,0.0,0.0249]
[1780264502071,41.25,73764.85,0.0,0.00015,0.0,0.02584]
[1780264506102,41.25,73777.29,0.0,0.00015,0.0,0.02646]
[1780264511137,41.25,73764.88,0.0,0.00015,0.0,0.02584]
[1780264516173,41.25,73776.29,0.0,0.00015,0.0,0.02641]
[1780264521214,41.25,73767.4,0.0,0.00015,0.0,0.02596]
[1780264525242,41.25,73779.9,0.0,0.00015,0.0,0.02659]
[1780264530280,41.25,73766.45,0.0,0.00015,0.0,0.02592]
[1780264531958,41.25,73766.45,0.0,0.00015,0.0,0.02592]
[1780264531961,41.25,73775.68,0.0,0.00015,0.0,0.02629]
[1780264537329,41.25,73781.7,0.0,0.00015,0.0,0.02659]
[1780264542364,41.25,73788.63,0.0,0.00015,0.0,0.02695]
[1780264547399,41.25,73788.91,0.0,0.00015,0.0,0.02696]
[1780264552434,41.25,73781.69,0.0,0.00015,0.0,0.02659]
[1780264557468,41.25,73781.05,0.0,0.00015,0.0,0.02656]
[1780264564518,41.25,73780.34,0.0,0.00015,0.0,0.02652]
[1780264568546,41.25,73767.15,0.0,0.00015,0.0,0.02586]
[1780264573581,41.25,73767.0,0.0,0.00015,0.0,0.02585]
[1780264578616,41.25,73775.0,0.0,0.00015,0.0,0.02625]
[1780264583651,41.25,73780.43,0.0,0.00015,0.0,0.02653]
[1780264587679,41.25,73793.36,0.0,0.00015,0.0,0.0272]
[1780264592714,41.25,73796.03,0.0,0.00015,0.0,0.02724]
[1780264599763,41.25,73796.8,0.0,0.00015,0.0,0.02728]
[1780264604798,41.25,73789.3,0.0,0.00015,0.0,0.02689]
[1780264609832,41.25,73791.43,0.0,0.00015,0.0,0.027]
[1780264614868,41.25,73789.01,0.0,0.00015,0.0,0.02688]
[1780264619903,41.25,73785.71,0.0,0.00015,0.0,0.02671]
[1780264624939,41.25,73785.89,0.0,0.00015,0.0,0.02672]
[1780264630981,41.25,73786.37,0.0,0.00015,0.0,0.02674]
[1780264636016,41.25,73785.68,0.0,0.00015,0.0,0.02671]
[1780264641051,41.25,73787.02,0.0,0.00015,0.0,0.02677]
[1780264646086,41.25,73787.35,0.0,0.00015,0.0,0.02679]
[1780264651122,41.25,73787.88,0.0,0.00015,0.0,0.02673]
[1780264658169,41.25,73787.19,0.0,0.00015,0.0,0.02669]
[1780264664212,41.25,73787.28,0.0,0.00015,0.0,0.02669]
[1780264669247,41.25,73787.2,0.0,0.00015,0.0,0.02669]
[1780264674282,41.25,73787.27,0.0,0.00015,0.0,0.02669]
[1780264679317,41.25,73794.57,0.0,0.00015,0.0,0.02707]
[1780264685359,41.25,73795.39,0.0,0.00015,0.0,0.02711]
[1780264690394,41.25,73794.79,0.0,0.00015,0.0,0.02708]
[1780264695429,41.25,73795.78,0.0,0.00015,0.0,0.02713]
[1780264700463,41.25,73795.02,0.0,0.00015,0.0,0.02709]
[1780264705499,41.25,73794.55,0.0,0.00015,0.0,0.02707]
[1780264710536,41.25,73790.43,0.0,0.00015,0.0,0.02686]
[1780264715571,41.25,73790.21,0.0,0.00015,0.0,0.02675]
[1780264720606,41.25,73787.49,0.0,0.00015,0.0,0.02661]
[1780264725641,41.25,73787.72,0.0,0.00015,0.0,0.02662]
[1780264730676,41.25,73776.42,0.0,0.00015,0.0,0.02605]
[1780264735711,41.25,73769.02,0.0,0.00014,0.0,0.02568]
[1780264741754,41.25,73755.62,0.0,0.00014,0.0,0.02503]
[1780264746789,41.25,73751.67,0.0,0.00014,0.0,0.02484]
[1780264747796,41.25,73768.31,0.0,0.00014,0.0,0.02565]
[1780264753838,41.25,73769.29,0.0,0.00014,0.0,0.0257]
[1780264758874,41.25,73779.0,0.0,0.00015,0.0,0.02618]
[1780264764916,41.25,73782.56,0.0,0.00015,0.0,0.02636]
[1780264769950,41.25,73783.08,0.0,0.00015,0.0,0.02639]
[1780264774986,41.25,73788.23,0.0,0.00015,0.0,0.02656]
[1780264781028,41.25,73788.73,0.0,0.00015,0.0,0.02658]
[1780264786063,41.25,73788.11,0.0,0.00015,0.0,0.02655]
[1780264791098,41.25,73796.17,0.0,0.00015,0.0,0.02697]
[1780264796133,41.25,73795.87,0.0,0.00015,0.0,0.02695]
[1780264798497,41.25,73795.91,0.0,0.00015,0.0,0.02695]
[1780264799154,41.25,73795.64,0.0,0.00015,0.0,0.02694]
[1780264799504,41.25,73795.64,0.0,0.00015,0.0,0.02694]
[1780264800161,41.25,73793.55,0.0,0.00015,0.0,0.02683]
[1780264802179,41.25,73777.97,0.0,0.00015,0.0,0.02604]
[1780264807215,41.25,73777.25,0.0,0.00015,0.0,0.026]
[1780264810237,41.25,73802.06,0.0,0.00015,0.0,0.02727]
[1780264812250,41.25,73826.52,0.0,0.00016,0.0,0.02858]
[1780264813263,41.25,73851.09,0.0,0.00017,0.0,0.02995]
[1780264816278,41.25,73864.34,0.0,0.00017,0.0,0.03071]
[1780264821313,41.25,73861.66,0.0,0.00017,0.0,0.03056]
[1780264826348,41.25,73857.84,0.0,0.00017,0.0,0.03034]
[1780264831384,41.25,73858.02,0.0,0.00017,0.0,0.03024]
[1780264836422,41.25,73857.99,0.0,0.00017,0.0,0.03024]
[1780264840453,41.25,73845.13,0.0,0.00017,0.0,0.02951]
[1780264845488,41.25,73853.41,0.0,0.00017,0.0,0.02998]
[1780264850523,41.25,73854.26,0.0,0.00017,0.0,0.03003]
[1780264856565,41.25,73852.84,0.0,0.00017,0.0,0.02995]
[1780264861600,41.25,73844.96,0.0,0.00017,0.0,0.0295]
[1780264865628,41.25,73830.39,0.0,0.00016,0.0,0.02869]
[1780264870663,41.25,73828.22,0.0,0.00016,0.0,0.02857]
[1780264875698,41.25,73829.49,0.0,0.00016,0.0,0.02864]
[1780264880733,41.25,73827.13,0.0,0.00016,0.0,0.02851]
[1780264885769,41.25,73825.25,0.0,0.00016,0.0,0.02841]
[1780264890805,41.25,73831.86,0.0,0.00016,0.0,0.02877]
[1780264895840,41.25,73834.23,0.0,0.00016,0.0,0.0288]
[1780264900875,41.25,73833.76,0.0,0.00016,0.0,0.02878]
[1780264905912,41.25,73833.21,0.0,0.00016,0.0,0.02875]
[1780264910947,41.25,73826.86,0.0,0.00016,0.0,0.0284]
[1780264915982,41.25,73820.63,0.0,0.00016,0.0,0.02807]
[1780264921019,41.25,73822.94,0.0,0.00016,0.0,0.02819]
[1780264926055,41.25,73819.83,0.0,0.00016,0.0,0.02802]
[1780264931101,41.25,73807.19,0.0,0.00015,0.0,0.02735]
[1780264934118,41.25,73793.52,0.0,0.00015,0.0,0.02664]
[1780264939153,41.25,73791.95,0.0,0.00015,0.0,0.02656]
[1780264944190,41.25,73788.95,0.0,0.00015,0.0,0.02641]
[1780264949225,41.25,73788.36,0.0,0.00015,0.0,0.02638]
[1780264954260,41.25,73778.57,0.0,0.00015,0.0,0.0258]
[1780264959295,41.25,73775.71,0.0,0.00014,0.0,0.02566]
[1780264964330,41.25,73767.52,0.0,0.00014,0.0,0.02525]
[1780264969370,41.25,73751.63,0.0,0.00014,0.0,0.02449]
[1780264973398,41.25,73737.23,0.0,0.00013,0.0,0.02382]
[1780264976425,41.25,73707.13,0.0,0.00013,0.0,0.02246]
[1780264981461,41.25,73697.98,0.0,0.00012,0.0,0.02207]
[1780264984482,41.25,73681.24,0.0,0.00012,0.0,0.02136]
[1780264987506,41.25,73701.88,0.0,0.00012,0.0,0.02224]
[1780264990530,41.25,73687.17,0.0,0.00012,0.0,0.02161]
[1780264995565,41.25,73689.05,0.0,0.00012,0.0,0.02169]
[1780265000600,41.25,73689.87,0.0,0.00012,0.0,0.02172]
[1780265005636,41.25,73673.52,0.0,0.00012,0.0,0.02104]
[1780265009663,41.25,73659.78,0.0,0.00011,0.0,0.02048]
[1780265012683,41.25,73647.93,0.0,0.00011,0.0,0.01993]
[1780265017719,41.25,73649.82,0.0,0.00011,0.0,0.02001]
[1780265022753,41.25,73642.16,0.0,0.00011,0.0,0.01971]
[1780265024768,41.25,73628.86,0.0,0.00011,0.0,0.0192]
[1780265029803,41.25,73641.75,0.0,0.00011,0.0,0.01969]
[1780265033842,41.25,73618.57,0.0,0.0001,0.0,0.01881]
[1780265038877,41.25,73609.52,0.0,0.0001,0.0,0.01848]
[1780265040892,41.25,73588.92,0.0,0.0001,0.0,0.01774]
[1780265045928,41.25,73588.05,0.0,0.0001,0.0,0.01771]
[1780265048950,41.25,73605.4,0.0,0.0001,0.0,0.01833]
[1780265053986,41.25,73603.98,0.0,0.0001,0.0,0.01828]
[1780265059020,41.25,73603.97,0.0,0.0001,0.0,0.01828]
[1780265064056,41.25,73609.53,0.0,0.0001,0.0,0.01848]
[1780265069091,41.25,73609.3,0.0,0.0001,0.0,0.01847]
[1780265071123,41.25,73591.16,0.0,0.0001,0.0,0.01775]
[1780265076150,41.25,73592.26,0.0,0.0001,0.0,0.01779]
[1780265081185,41.25,73597.77,0.0,0.0001,0.0,0.01799]
[1780265086220,41.25,73590.04,0.0,0.0001,0.0,0.01771]
[1780265091254,41.25,73589.99,0.0,0.0001,0.0,0.01771]
[1780265095283,41.25,73608.58,0.0,0.0001,0.0,0.01838]
[1780265100318,41.25,73622.01,0.0,0.0001,0.0,0.01887]
[1780265103339,41.25,73640.49,0.0,0.00011,0.0,0.01957]
[1780265108374,41.25,73640.29,0.0,0.00011,0.0,0.01957]
[1780265113409,41.25,73640.27,0.0,0.00011,0.0,0.01957]
[1780265115432,41.25,73656.42,0.0,0.00011,0.0,0.0202]
[1780265120467,41.25,73652.01,0.0,0.00011,0.0,0.02002]
[1780265125501,41.25,73644.76,0.0,0.00011,0.0,0.01974]
[1780265131544,41.25,73647.13,0.0,0.00011,0.0,0.01976]
[1780265132551,41.25,73662.12,0.0,0.00011,0.0,0.02035]
[1780265137586,41.25,73655.04,0.0,0.00011,0.0,0.02007]
[1780265142624,41.25,73654.55,0.0,0.00011,0.0,0.02005]
[1780265147658,41.25,73663.44,0.0,0.00011,0.0,0.0204]
[1780265152697,41.25,73672.53,0.0,0.00012,0.0,0.02077]
[1780265157732,41.25,73674.99,0.0,0.00012,0.0,0.02087]
[1780265162767,41.25,73679.91,0.0,0.00012,0.0,0.02107]
[1780265166797,41.25,73666.45,0.0,0.00011,0.0,0.02052]
[1780265171833,41.25,73663.04,0.0,0.00011,0.0,0.02039]
[1780265176867,41.25,73647.87,0.0,0.00011,0.0,0.01979]
[1780265182909,41.25,73641.69,0.0,0.00011,0.0,0.01955]
[1780265187944,41.25,73639.56,0.0,0.00011,0.0,0.01947]
[1780265192979,41.25,73645.93,0.0,0.00011,0.0,0.01964]
[1780265198014,41.25,73639.33,0.0,0.00011,0.0,0.01939]
[1780265203049,41.25,73640.27,0.0,0.00011,0.0,0.01942]
[1780265209091,41.25,73644.28,0.0,0.00011,0.0,0.01958]
[1780265214126,41.25,73647.91,0.0,0.00011,0.0,0.01972]
[1780265219161,41.25,73649.13,0.0,0.00011,0.0,0.01977]
[1780265224198,41.25,73661.44,0.0,0.00011,0.0,0.02025]
[1780265226212,41.25,73678.06,0.0,0.00012,0.0,0.02092]
[1780265231247,41.25,73669.42,0.0,0.00011,0.0,0.02057]
[1780265236284,41.25,73668.94,0.0,0.00011,0.0,0.02055]
[1780265241320,41.25,73677.19,0.0,0.00012,0.0,0.02089]
[1780265246355,41.25,73680.81,0.0,0.00012,0.0,0.02104]
[1780265251390,41.25,73678.5,0.0,0.00012,0.0,0.02086]
[1780265256425,41.25,73677.98,0.0,0.00012,0.0,0.02084]
[1780265261460,41.25,73679.36,0.0,0.00012,0.0,0.0209]
[1780265266495,41.25,73675.35,0.0,0.00012,0.0,0.02074]
[1780265271531,41.25,73666.44,0.0,0.00011,0.0,0.02038]
[1780265276567,41.25,73665.51,0.0,0.00011,0.0,0.02034]
[1780265281602,41.25,73668.47,0.0,0.00011,0.0,0.02046]
[1780265286637,41.25,73673.99,0.0,0.00012,0.0,0.02068]
[1780265293686,41.25,73677.48,0.0,0.00012,0.0,0.02082]
[1780265298721,41.25,73677.02,0.0,0.00012,0.0,0.0208]
[1780265304766,41.25,73676.78,0.0,0.00012,0.0,0.02079]
[1780265309801,41.25,73672.68,0.0,0.00011,0.0,0.02063]
[1780265314835,41.25,73672.31,0.0,0.00011,0.0,0.02054]
[1780265319871,41.25,73661.75,0.0,0.00011,0.0,0.02012]
[1780265324906,41.25,73662.24,0.0,0.00011,0.0,0.02014]
[1780265329941,41.25,73657.86,0.0,0.00011,0.0,0.01996]
[1780265334976,41.25,73658.99,0.0,0.00011,0.0,0.02001]
[1780265340015,41.25,73659.09,0.0,0.00011,0.0,0.02001]
[1780265345047,41.25,73660.74,0.0,0.00011,0.0,0.02008]
[1780265350082,41.25,73668.12,0.0,0.00011,0.0,0.02037]
[1780265355117,41.25,73678.9,0.0,0.00012,0.0,0.02081]
[1780265360153,41.25,73678.98,0.0,0.00012,0.0,0.02081]
[1780265365188,41.25,73679.09,0.0,0.00012,0.0,0.02081]
[1780265370223,41.25,73689.25,0.0,0.00012,0.0,0.02123]
[1780265375258,41.25,73700.72,0.0,0.00012,0.0,0.02164]
[1780265381300,41.25,73702.15,0.0,0.00012,0.0,0.0217]
[1780265386335,41.25,73701.74,0.0,0.00012,0.0,0.02168]
[1780265391370,41.25,73705.59,0.0,0.00012,0.0,0.02184]
[1780265392848,41.25,73705.59,0.0,0.00012,0.0,0.02184]
[1780265392912,41.25,73705.52,0.0,0.00012,0.0,0.02184]
[1780265393808,41.25,73705.52,0.0,0.00012,0.0,0.02184]
[1780265393809,41.25,73705.52,0.0,0.00012,0.0,0.02184]
[1780265397415,41.25,73725.68,0.0,0.00013,0.0,0.02272]
[1780265402450,41.25,73735.22,0.0,0.00013,0.0,0.02314]
[1780265407485,41.25,73732.07,0.0,0.00013,0.0,0.023]
[1780265409507,41.25,73727.92,0.0,0.00013,0.0,0.02282]
[1780265409742,41.25,73727.92,0.0,0.00013,0.0,0.02282]
[1780265417566,41.25,73722.47,0.0,0.00013,0.0,0.02258]
[1780265422611,41.25,73728.73,0.0,0.00013,0.0,0.02285]
[1780265427646,41.25,73729.65,0.0,0.00013,0.0,0.02289]
[1780265432681,41.25,73737.21,0.0,0.00013,0.0,0.02315]
[1780265437716,41.25,73738.23,0.0,0.00013,0.0,0.0232]
[1780265442751,41.25,73747.12,0.0,0.00013,0.0,0.0236]
[1780265447788,41.25,73747.75,0.0,0.00013,0.0,0.02363]
[1780265452829,41.25,73749.84,0.0,0.00013,0.0,0.02373]
[1780265457864,41.25,73751.1,0.0,0.00013,0.0,0.02378]
[1780265462900,41.25,73750.12,0.0,0.00013,0.0,0.02374]
[1780265467936,41.25,73750.82,0.0,0.00013,0.0,0.02377]
[1780265472971,41.25,73752.26,0.0,0.00013,0.0,0.02384]
[1780265478007,41.25,73752.66,0.0,0.00013,0.0,0.02386]
[1780265483076,41.25,73751.75,0.0,0.00013,0.0,0.02381]
[1780265488112,41.25,73751.45,0.0,0.00013,0.0,0.0238]
[1780265493147,41.25,73751.75,0.0,0.00013,0.0,0.02373]
[1780265498182,41.25,73751.02,0.0,0.00013,0.0,0.0237]
[1780265503217,41.25,73747.61,0.0,0.00013,0.0,0.02354]
[1780265508252,41.25,73747.0,0.0,0.00013,0.0,0.02351]
[1780265513287,41.25,73747.24,0.0,0.00013,0.0,0.02352]
[1780265518322,41.25,73747.06,0.0,0.00013,0.0,0.02352]
[1780265523357,41.25,73747.38,0.0,0.00013,0.0,0.02353]
[1780265528392,41.25,73747.32,0.0,0.00013,0.0,0.02353]
[1780265533427,41.25,73749.17,0.0,0.00013,0.0,0.02361]
[1780265538462,41.25,73747.21,0.0,0.00013,0.0,0.02352]
[1780265543496,41.25,73736.88,0.0,0.00013,0.0,0.02305]
[1780265548532,41.25,73733.83,0.0,0.00013,0.0,0.02292]
[1780265553567,41.25,73734.22,0.0,0.00013,0.0,0.02285]
[1780265558602,41.25,73738.29,0.0,0.00013,0.0,0.02304]
[1780265563637,41.25,73729.58,0.0,0.00013,0.0,0.02265]
[1780265568673,41.25,73733.66,0.0,0.00013,0.0,0.02283]
[1780265573709,41.25,73735.37,0.0,0.00013,0.0,0.0229]
[1780265578744,41.25,73747.7,0.0,0.00013,0.0,0.02346]
[1780265583779,41.25,73748.14,0.0,0.00013,0.0,0.02348]
[1780265588814,41.25,73749.29,0.0,0.00013,0.0,0.02353]
[1780265593848,41.25,73749.68,0.0,0.00013,0.0,0.02355]
[1780265598884,41.25,73756.21,0.0,0.00013,0.0,0.02385]
[1780265603919,41.25,73757.03,0.0,0.00013,0.0,0.02389]
[1780265608956,41.25,73758.55,0.0,0.00013,0.0,0.02396]
[1780265613991,41.25,73756.64,0.0,0.00013,0.0,0.02379]
[1780265619028,41.25,73757.39,0.0,0.00013,0.0,0.02382]
[1780265624063,41.25,73745.79,0.0,0.00013,0.0,0.02329]
[1780265629099,41.25,73739.61,0.0,0.00013,0.0,0.02301]
[1780265634134,41.25,73739.25,0.0,0.00013,0.0,0.023]
[1780265639169,41.25,73753.4,0.0,0.00013,0.0,0.02364]
[1780265645211,41.25,73762.99,0.0,0.00014,0.0,0.02408]
[1780265650246,41.25,73763.01,0.0,0.00014,0.0,0.02408]
[1780265655281,41.25,73760.63,0.0,0.00013,0.0,0.02397]
[1780265661324,41.25,73760.99,0.0,0.00013,0.0,0.02399]
[1780265666359,41.25,73759.9,0.0,0.00013,0.0,0.02394]
[1780265671394,41.25,73771.2,0.0,0.00014,0.0,0.02438]
[1780265675422,41.25,73786.48,0.0,0.00014,0.0,0.02512]
[1780265676431,41.25,73801.52,0.0,0.00015,0.0,0.02586]
[1780265682473,41.25,73806.35,0.0,0.00015,0.0,0.0261]
[1780265687508,41.25,73811.53,0.0,0.00015,0.0,0.02636]
[1780265692543,41.25,73811.8,0.0,0.00015,0.0,0.02637]
[1780265697578,41.25,73810.8,0.0,0.00015,0.0,0.02632]
[1780265702619,41.25,73821.9,0.0,0.00015,0.0,0.02689]
[1780265705643,41.25,73855.53,0.0,0.00016,0.0,0.02869]
[1780265710681,41.25,73859.12,0.0,0.00016,0.0,0.02888]
[1780265715714,41.25,73874.67,0.0,0.00017,0.0,0.02975]
[1780265720749,41.25,73881.03,0.0,0.00017,0.0,0.03012]
[1780265723770,41.25,73894.66,0.0,0.00018,0.0,0.03091]
[1780265727798,41.25,73877.46,0.0,0.00017,0.0,0.02991]
[1780265732832,41.25,73870.72,0.0,0.00017,0.0,0.02943]
[1780265738876,41.25,73859.5,0.0,0.00016,0.0,0.0288]
[1780265743911,41.25,73849.99,0.0,0.00016,0.0,0.02828]
[1780265748946,41.25,73852.84,0.0,0.00016,0.0,0.02844]
[1780265753981,41.25,73840.23,0.0,0.00016,0.0,0.02776]
[1780265759016,41.25,73836.97,0.0,0.00016,0.0,0.02759]
[1780265764068,41.25,73833.82,0.0,0.00016,0.0,0.02742]
[1780265769104,41.25,73832.91,0.0,0.00016,0.0,0.02737]
[1780265774139,41.25,73828.72,0.0,0.00015,0.0,0.02715]
[1780265780181,41.25,73822.96,0.0,0.00015,0.0,0.02685]
[1780265785216,41.25,73829.78,0.0,0.00015,0.0,0.02721]
[1780265790253,41.25,73829.59,0.0,0.00015,0.0,0.0272]
[1780265795291,41.25,73822.18,0.0,0.00015,0.0,0.02672]
[1780265800325,41.25,73823.37,0.0,0.00015,0.0,0.02678]
[1780265805361,41.25,73822.67,0.0,0.00015,0.0,0.02675]
[1780265810396,41.25,73822.96,0.0,0.00015,0.0,0.02676]
[1780265816438,41.25,73822.88,0.0,0.00015,0.0,0.02676]
[1780265821473,41.25,73812.51,0.0,0.00015,0.0,0.02623]
[1780265826508,41.25,73805.47,0.0,0.00015,0.0,0.02587]
[1780265831543,41.25,73804.0,0.0,0.00015,0.0,0.0258]
[1780265836579,41.25,73803.25,0.0,0.00015,0.0,0.02576]
[1780265841614,41.25,73803.47,0.0,0.00015,0.0,0.02577]
[1780265846650,41.25,73802.06,0.0,0.00015,0.0,0.0257]
[1780265851705,41.25,73797.05,0.0,0.00014,0.0,0.02537]
[1780265856746,41.25,73791.59,0.0,0.00014,0.0,0.0251]
[1780265861780,41.25,73786.41,0.0,0.00014,0.0,0.02485]
[1780265866816,41.25,73779.81,0.0,0.00014,0.0,0.02453]
[1780265871851,41.25,73778.69,0.0,0.00014,0.0,0.02448]
[1780265876886,41.25,73780.44,0.0,0.00014,0.0,0.02456]
[1780265881921,41.25,73794.31,0.0,0.00014,0.0,0.02523]
[1780265886956,41.25,73796.81,0.0,0.00014,0.0,0.02535]
[1780265891991,41.25,73798.17,0.0,0.00014,0.0,0.02542]
[1780265897026,41.25,73797.89,0.0,0.00014,0.0,0.02541]
[1780265902061,41.25,73797.58,0.0,0.00014,0.0,0.02539]
[1780265907096,41.25,73797.44,0.0,0.00014,0.0,0.02538]
[1780265911124,41.25,73786.34,0.0,0.00014,0.0,0.02476]
[1780265916161,41.25,73787.11,0.0,0.00014,0.0,0.02479]
[1780265922203,41.25,73788.01,0.0,0.00014,0.0,0.02484]
[1780265927238,41.25,73787.04,0.0,0.00014,0.0,0.02479]
[1780265932273,41.25,73786.22,0.0,0.00014,0.0,0.02475]
[1780265937308,41.25,73782.36,0.0,0.00014,0.0,0.02457]
[1780265942343,41.25,73787.52,0.0,0.00014,0.0,0.02481]
[1780265948385,41.25,73798.25,0.0,0.00014,0.0,0.02533]
[1780265955434,41.25,73797.85,0.0,0.00014,0.0,0.02532]
[1780265961476,41.25,73795.45,0.0,0.00014,0.0,0.0252]
[1780265966513,41.25,73796.28,0.0,0.00014,0.0,0.02524]
[1780265971549,41.25,73805.57,0.0,0.00014,0.0,0.02561]
[1780265976584,41.25,73808.59,0.0,0.00015,0.0,0.02576]
[1780265982626,41.25,73808.92,0.0,0.00015,0.0,0.02577]
[1780265987661,41.25,73799.8,0.0,0.00014,0.0,0.02532]
[1780265996724,41.25,73795.19,0.0,0.00014,0.0,0.0251]
[1780266001760,41.25,73791.17,0.0,0.00014,0.0,0.0249]
[1780266006804,41.25,73790.99,0.0,0.00014,0.0,0.02489]
[1780266010832,41.25,73775.34,0.0,0.00014,0.0,0.02415]
[1780266015867,41.25,73770.88,0.0,0.00013,0.0,0.02394]
[1780266020505,41.25,73769.63,0.0,0.00013,0.0,0.02388]
[1780266020598,41.25,73769.39,0.0,0.00013,0.0,0.02387]
[1780266021395,41.25,73769.39,0.0,0.00013,0.0,0.02387]
[1780266021495,41.25,73769.29,0.0,0.00013,0.0,0.02387]
[1780266026944,41.25,73767.32,0.0,0.00013,0.0,0.02377]
[1780266031979,41.25,73767.46,0.0,0.00013,0.0,0.0237]
[1780266038026,41.25,73767.58,0.0,0.00013,0.0,0.0237]
[1780266044069,41.25,73756.17,0.0,0.00013,0.0,0.02318]
[1780266049104,41.25,73750.58,0.0,0.00013,0.0,0.02293]
[1780266054140,41.25,73736.9,0.0,0.00013,0.0,0.02232]
[1780266059175,41.25,73737.2,0.0,0.00013,0.0,0.02234]
[1780266064215,41.25,73717.7,0.0,0.00012,0.0,0.0215]
[1780266069250,41.25,73715.57,0.0,0.00012,0.0,0.02141]
[1780266074285,41.25,73715.89,0.0,0.00012,0.0,0.02142]
[1780266079320,41.25,73715.74,0.0,0.00012,0.0,0.02142]
[1780266084355,41.25,73715.85,0.0,0.00012,0.0,0.02142]
[1780266089390,41.25,73715.6,0.0,0.00012,0.0,0.02141]
[1780266094425,41.25,73716.92,0.0,0.00012,0.0,0.02139]
[1780266099461,41.25,73730.54,0.0,0.00012,0.0,0.02197]
[1780266104496,41.25,73731.83,0.0,0.00012,0.0,0.02202]
[1780266105503,41.25,73716.27,0.0,0.00012,0.0,0.02136]
[1780266110538,41.25,73714.28,0.0,0.00012,0.0,0.02128]
[1780266115573,41.25,73716.49,0.0,0.00012,0.0,0.02137]
[1780266116580,41.25,73730.62,0.0,0.00012,0.0,0.02197]
[1780266121615,41.25,73730.81,0.0,0.00012,0.0,0.02198]
[1780266126649,41.25,73730.34,0.0,0.00012,0.0,0.02196]
[1780266131685,41.25,73746.84,0.0,0.00013,0.0,0.02268]
[1780266134710,41.25,73762.38,0.0,0.00013,0.0,0.02338]
[1780266140751,41.25,73764.74,0.0,0.00013,0.0,0.02349]
[1780266147801,41.25,73760.05,0.0,0.00013,0.0,0.02327]
[1780266152836,41.25,73763.27,0.0,0.00013,0.0,0.02334]
[1780266157872,41.25,73765.47,0.0,0.00013,0.0,0.02344]
[1780266162907,41.25,73760.3,0.0,0.00013,0.0,0.0232]
[1780266166935,41.25,73746.73,0.0,0.00013,0.0,0.0226]
[1780266171970,41.25,73742.95,0.0,0.00013,0.0,0.02243]
[1780266177006,41.25,73736.12,0.0,0.00012,0.0,0.02213]
[1780266182043,41.25,73735.96,0.0,0.00012,0.0,0.02212]
[1780266187078,41.25,73737.9,0.0,0.00012,0.0,0.02221]
[1780266192113,41.25,73731.34,0.0,0.00012,0.0,0.02192]
[1780266205204,41.25,73728.32,0.0,0.00012,0.0,0.0218]
[1780266211246,41.25,73728.99,0.0,0.00012,0.0,0.02175]
[1780266223330,41.25,73730.19,0.0,0.00012,0.0,0.0218]
[1780266228365,41.25,73746.21,0.0,0.00013,0.0,0.02249]
[1780266233401,41.25,73755.63,0.0,0.00013,0.0,0.02291]
[1780266239442,41.25,73759.37,0.0,0.00013,0.0,0.02308]
[1780266244477,41.25,73770.89,0.0,0.00013,0.0,0.0236]
[1780266249512,41.25,73773.26,0.0,0.00013,0.0,0.02371]
[1780266255560,41.25,73776.75,0.0,0.00013,0.0,0.02387]
[1780266260594,41.25,73777.38,0.0,0.00013,0.0,0.0239]
[1780266267644,41.25,73776.93,0.0,0.00013,0.0,0.02388]
[1780266273687,41.25,73777.52,0.0,0.00013,0.0,0.02382]
[1780266279729,41.25,73777.83,0.0,0.00013,0.0,0.02384]
[1780266287787,41.25,73774.12,0.0,0.00013,0.0,0.02367]
[1780266292822,41.25,73776.54,0.0,0.00013,0.0,0.02378]
[1780266297857,41.25,73777.59,0.0,0.00013,0.0,0.02383]
[1780266299959,41.25,73777.55,0.0,0.00013,0.0,0.02382]
[1780266300041,41.25,73767.54,0.0,0.00013,0.0,0.02336]
[1780266301922,41.25,73759.65,0.0,0.00013,0.0,0.02301]
[1780266301991,41.25,73768.76,0.0,0.00013,0.0,0.02342]
[1780266307927,41.25,73768.89,0.0,0.00013,0.0,0.02343]
[1780266312962,41.25,73767.89,0.0,0.00013,0.0,0.02338]
[1780266317997,41.25,73770.33,0.0,0.00013,0.0,0.02349]
[1780266323032,41.25,73783.91,0.0,0.00014,0.0,0.02412]
[1780266328067,41.25,73785.25,0.0,0.00014,0.0,0.02418]
[1780266333102,41.25,73788.63,0.0,0.00014,0.0,0.02426]
[1780266338163,41.25,73798.97,0.0,0.00014,0.0,0.02475]
[1780266339184,41.25,73822.95,0.0,0.00015,0.0,0.02593]
[1780266343203,41.25,73838.64,0.0,0.00015,0.0,0.02673]
[1780266348238,41.25,73837.57,0.0,0.00015,0.0,0.02667]
[1780266353273,41.25,73839.74,0.0,0.00015,0.0,0.02678]
[1780266358308,41.25,73839.71,0.0,0.00015,0.0,0.02678]
[1780266363343,41.25,73841.12,0.0,0.00015,0.0,0.02685]
[1780266368434,41.25,73842.19,0.0,0.00015,0.0,0.02691]
[1780266373472,41.25,73831.32,0.0,0.00015,0.0,0.02635]
[1780266375486,41.25,73845.3,0.0,0.00015,0.0,0.02707]
[1780266380521,41.25,73853.62,0.0,0.00016,0.0,0.02751]
[1780266385556,41.25,73869.42,0.0,0.00016,0.0,0.02836]
[1780266390591,41.25,73863.74,0.0,0.00016,0.0,0.02805]
[1780266395626,41.25,73861.21,0.0,0.00016,0.0,0.02782]
[1780266397644,41.25,73874.48,0.0,0.00016,0.0,0.02853]
[1780266402677,41.25,73881.56,0.0,0.00016,0.0,0.02892]
[1780266407712,41.25,73882.49,0.0,0.00017,0.0,0.02898]
[1780266412746,41.25,73881.42,0.0,0.00016,0.0,0.02892]
[1780266417782,41.25,73879.52,0.0,0.00016,0.0,0.02881]
[1780266422817,41.25,73875.78,0.0,0.00016,0.0,0.02861]
[1780266427852,41.25,73876.44,0.0,0.00016,0.0,0.02864]
[1780266432887,41.25,73877.49,0.0,0.00016,0.0,0.0287]
[1780266438930,41.25,73877.14,0.0,0.00016,0.0,0.02868]
[1780266443965,41.25,73873.11,0.0,0.00016,0.0,0.02846]
[1780266450009,41.25,73874.12,0.0,0.00016,0.0,0.02851]
[1780266455042,41.25,73878.21,0.0,0.00016,0.0,0.02864]
[1780266460077,41.25,73882.87,0.0,0.00016,0.0,0.0289]
[1780266465112,41.25,73884.79,0.0,0.00017,0.0,0.029]
[1780266470147,41.25,73876.9,0.0,0.00016,0.0,0.02857]
[1780266471155,41.25,73858.17,0.0,0.00016,0.0,0.02756]
[1780266476189,41.25,73853.09,0.0,0.00016,0.0,0.02729]
[1780266481225,41.25,73844.16,0.0,0.00015,0.0,0.02682]
[1780266486264,41.25,73836.21,0.0,0.00015,0.0,0.02641]
[1780266490292,41.25,73823.34,0.0,0.00015,0.0,0.02576]
[1780266495327,41.25,73825.09,0.0,0.00015,0.0,0.02585]
[1780266500362,41.25,73820.65,0.0,0.00015,0.0,0.02563]
[1780266505397,41.25,73813.54,0.0,0.00014,0.0,0.02528]
[1780266510432,41.25,73806.78,0.0,0.00014,0.0,0.02495]
[1780266515466,41.25,73807.36,0.0,0.00014,0.0,0.02489]
[1780266520502,41.25,73807.68,0.0,0.00014,0.0,0.02491]
[1780266525537,41.25,73808.42,0.0,0.00014,0.0,0.02494]
[1780266530573,41.25,73808.64,0.0,0.00014,0.0,0.02495]
[1780266535608,41.25,73808.85,0.0,0.00014,0.0,0.02496]
[1780266540644,41.25,73811.99,0.0,0.00014,0.0,0.02511]
[1780266545679,41.25,73811.54,0.0,0.00014,0.0,0.02509]
[1780266550714,41.25,73811.14,0.0,0.00014,0.0,0.02507]
[1780266555749,41.25,73808.36,0.0,0.00014,0.0,0.02494]
[1780266562798,41.25,73807.52,0.0,0.00014,0.0,0.0249]
[1780266567834,41.25,73792.21,0.0,0.00014,0.0,0.02417]
[1780266572869,41.25,73792.46,0.0,0.00014,0.0,0.02409]
[1780266577904,41.25,73793.3,0.0,0.00014,0.0,0.02413]
[1780266582939,41.25,73793.67,0.0,0.00014,0.0,0.02415]
[1780266589988,41.25,73794.84,0.0,0.00014,0.0,0.0242]
[1780266595024,41.25,73786.92,0.0,0.00013,0.0,0.02383]
[1780266600059,41.25,73786.18,0.0,0.00013,0.0,0.0238]
[1780266605094,41.25,73792.23,0.0,0.00014,0.0,0.02408]
[1780266610129,41.25,73790.34,0.0,0.00014,0.0,0.02399]
[1780266615164,41.25,73786.68,0.0,0.00013,0.0,0.02382]
[1780266620200,41.25,73791.19,0.0,0.00014,0.0,0.02403]
[1780266625236,41.25,73791.45,0.0,0.00014,0.0,0.02405]
[1780266630271,41.25,73792.41,0.0,0.00014,0.0,0.02409]
[1780266631501,41.25,73792.46,0.0,0.00014,0.0,0.02401]
[1780266632278,41.25,73792.46,0.0,0.00014,0.0,0.02401]
[1780266640348,41.25,73812.67,0.0,0.00014,0.0,0.02497]
[1780266645382,41.25,73822.64,0.0,0.00014,0.0,0.02546]
[1780266650417,41.25,73820.91,0.0,0.00014,0.0,0.02537]
[1780266655451,41.25,73819.42,0.0,0.00014,0.0,0.0253]
[1780266660488,41.25,73808.36,0.0,0.00014,0.0,0.02476]
[1780266665523,41.25,73805.66,0.0,0.00014,0.0,0.02463]
[1780266670558,41.25,73799.0,0.0,0.00014,0.0,0.02431]
[1780266675593,41.25,73789.46,0.0,0.00013,0.0,0.02387]
[1780266679621,41.25,73776.55,0.0,0.00013,0.0,0.02327]
[1780266684659,41.25,73780.9,0.0,0.00013,0.0,0.02347]
[1780266689694,41.25,73774.74,0.0,0.00013,0.0,0.02319]
[1780266694728,41.25,73772.84,0.0,0.00013,0.0,0.02302]
[1780266699764,41.25,73772.67,0.0,0.00013,0.0,0.02301]
[1780266704799,41.25,73769.36,0.0,0.00013,0.0,0.02287]
[1780266709834,41.25,73769.72,0.0,0.00013,0.0,0.02288]
[1780266714870,41.25,73770.93,0.0,0.00013,0.0,0.02294]
[1780266719905,41.25,73771.29,0.0,0.00013,0.0,0.02295]
[1780266724943,41.25,73781.7,0.0,0.00013,0.0,0.02342]
[1780266729977,41.25,73787.92,0.0,0.00013,0.0,0.02371]
[1780266735015,41.25,73798.37,0.0,0.00014,0.0,0.0242]
[1780266740066,41.25,73797.79,0.0,0.00014,0.0,0.02417]
[1780266746108,41.25,73798.63,0.0,0.00014,0.0,0.02421]
[1780266751142,41.25,73796.4,0.0,0.00014,0.0,0.02402]
[1780266757185,41.25,73795.84,0.0,0.00014,0.0,0.02399]
[1780266762220,41.25,73803.2,0.0,0.00014,0.0,0.02434]
[1780266768262,41.25,73809.37,0.0,0.00014,0.0,0.02463]
[1780266774304,41.25,73807.97,0.0,0.00014,0.0,0.02457]
[1780266779340,41.25,73807.31,0.0,0.00014,0.0,0.02454]
[1780266784374,41.25,73809.69,0.0,0.00014,0.0,0.02465]
[1780266789409,41.25,73819.55,0.0,0.00014,0.0,0.02513]
[1780266794444,41.25,73839.73,0.0,0.00015,0.0,0.02613]
[1780266799479,41.25,73842.55,0.0,0.00015,0.0,0.02627]
[1780266804513,41.25,73842.43,0.0,0.00015,0.0,0.02627]
[1780266806528,41.25,73857.53,0.0,0.00015,0.0,0.02704]
[1780266809549,41.25,73871.91,0.0,0.00016,0.0,0.0278]
[1780266814584,41.25,73888.65,0.0,0.00016,0.0,0.02861]
[1780266819619,41.25,73887.62,0.0,0.00016,0.0,0.02856]
[1780266824655,41.25,73889.92,0.0,0.00016,0.0,0.02868]
[1780266826669,41.25,73875.58,0.0,0.00016,0.0,0.0279]
[1780266831704,41.25,73867.89,0.0,0.00016,0.0,0.02749]
[1780266836739,41.25,73867.15,0.0,0.00016,0.0,0.02745]
[1780266841776,41.25,73863.95,0.0,0.00016,0.0,0.02729]
[1780266846811,41.25,73866.04,0.0,0.00016,0.0,0.0274]
[1780266851847,41.25,73873.61,0.0,0.00016,0.0,0.0278]
[1780266856882,41.25,73866.89,0.0,0.00016,0.0,0.02744]
[1780266861917,41.25,73861.74,0.0,0.00015,0.0,0.02717]
[1780266866952,41.25,73857.34,0.0,0.00015,0.0,0.02694]
[1780266871987,41.25,73868.38,0.0,0.00016,0.0,0.02742]
[1780266877024,41.25,73870.98,0.0,0.00016,0.0,0.02756]
[1780266882059,41.25,73869.71,0.0,0.00016,0.0,0.02749]
[1780266887094,41.25,73865.59,0.0,0.00016,0.0,0.02728]
[1780266892131,41.25,73884.45,0.0,0.00016,0.0,0.02829]
[1780266898174,41.25,73889.05,0.0,0.00016,0.0,0.02854]
[1780266903209,41.25,73884.46,0.0,0.00016,0.0,0.02829]
[1780266908244,41.25,73887.54,0.0,0.00016,0.0,0.02845]
[1780266913279,41.25,73894.07,0.0,0.00016,0.0,0.02881]
[1780266917307,41.25,73879.96,0.0,0.00016,0.0,0.02804]
[1780266922342,41.25,73875.05,0.0,0.00016,0.0,0.02778]
[1780266927378,41.25,73875.59,0.0,0.00016,0.0,0.02781]
[1780266932413,41.25,73873.47,0.0,0.00016,0.0,0.0276]
[1780266937449,41.25,73874.51,0.0,0.00016,0.0,0.02765]
[1780266942485,41.25,73873.0,0.0,0.00016,0.0,0.02757]
[1780266947520,41.25,73869.49,0.0,0.00016,0.0,0.02739]
[1780266952555,41.25,73867.66,0.0,0.00016,0.0,0.02729]
[1780266958597,41.25,73868.49,0.0,0.00016,0.0,0.02733]
[1780266963632,41.25,73867.61,0.0,0.00016,0.0,0.02729]
[1780266969674,41.25,73858.09,0.0,0.00015,0.0,0.02679]
[1780266976723,41.25,73865.44,0.0,0.00015,0.0,0.02717]
[1780266980751,41.25,73881.19,0.0,0.00016,0.0,0.02801]
[1780266986792,41.25,73882.42,0.0,0.00016,0.0,0.02808]
[1780266991828,41.25,73887.53,0.0,0.00016,0.0,0.02826]
[1780266996863,41.25,73894.38,0.0,0.00016,0.0,0.02863]
[1780267001898,41.25,73891.77,0.0,0.00016,0.0,0.02849]
[1780267006934,41.25,73886.86,0.0,0.00016,0.0,0.02822]
[1780267012976,41.25,73887.59,0.0,0.00016,0.0,0.02826]
[1780267018011,41.25,73887.54,0.0,0.00016,0.0,0.02826]
[1780267023054,41.25,73893.9,0.0,0.00016,0.0,0.0286]
[1780267028089,41.25,73894.52,0.0,0.00016,0.0,0.02864]
[1780267033124,41.25,73883.9,0.0,0.00016,0.0,0.02806]
[1780267038161,41.25,73864.34,0.0,0.00015,0.0,0.02702]
[1780267043194,41.25,73847.73,0.0,0.00015,0.0,0.02616]
[1780267048228,41.25,73839.8,0.0,0.00015,0.0,0.02577]
[1780267053264,41.25,73837.54,0.0,0.00014,0.0,0.02556]
[1780267058299,41.25,73831.13,0.0,0.00014,0.0,0.02525]
[1780267063336,41.25,73819.68,0.0,0.00014,0.0,0.02469]
[1780267068371,41.25,73817.59,0.0,0.00014,0.0,0.02459]
[1780267073407,41.25,73822.08,0.0,0.00014,0.0,0.0248]
[1780267078440,41.25,73813.78,0.0,0.00014,0.0,0.02441]
[1780267083476,41.25,73815.81,0.0,0.00014,0.0,0.0245]
[1780267088511,41.25,73808.94,0.0,0.00014,0.0,0.02418]
[1780267094553,41.25,73808.65,0.0,0.00014,0.0,0.02416]
[1780267100595,41.25,73808.86,0.0,0.00014,0.0,0.02417]
[1780267105634,41.25,73806.15,0.0,0.00014,0.0,0.02405]
[1780267110669,41.25,73804.85,0.0,0.00014,0.0,0.02399]
[1780267115704,41.25,73807.31,0.0,0.00014,0.0,0.02401]
[1780267120740,41.25,73807.1,0.0,0.00014,0.0,0.02401]
[1780267124767,41.25,73791.63,0.0,0.00013,0.0,0.02329]
[1780267129803,41.25,73789.78,0.0,0.00013,0.0,0.02321]
[1780267134837,41.25,73788.48,0.0,0.00013,0.0,0.02315]
[1780267139873,41.25,73789.03,0.0,0.00013,0.0,0.02317]
[1780267144908,41.25,73788.17,0.0,0.00013,0.0,0.02313]
[1780267149943,41.25,73789.11,0.0,0.00013,0.0,0.02318]
[1780267154977,41.25,73794.08,0.0,0.00013,0.0,0.0234]
[1780267160024,41.25,73794.47,0.0,0.00013,0.0,0.02342]
[1780267166057,41.25,73795.59,0.0,0.00013,0.0,0.02347]
[1780267171092,41.25,73795.88,0.0,0.00013,0.0,0.0234]
[1780267176129,41.25,73804.75,0.0,0.00013,0.0,0.02381]
[1780267182171,41.25,73808.05,0.0,0.00014,0.0,0.02396]
[1780267187206,41.25,73811.33,0.0,0.00014,0.0,0.02412]
[1780267192242,41.25,73813.12,0.0,0.00014,0.0,0.0242]
[1780267197277,41.25,73813.17,0.0,0.00014,0.0,0.0242]
[1780267200300,41.25,73796.04,0.0,0.00013,0.0,0.02341]
[1780267205334,41.25,73796.97,0.0,0.00013,0.0,0.02345]
[1780267206834,41.25,73796.97,0.0,0.00013,0.0,0.02345]
[1780267206923,41.25,73797.21,0.0,0.00013,0.0,0.02346]
[1780267208717,41.25,73797.21,0.0,0.00013,0.0,0.02346]
[1780267208805,41.25,73797.09,0.0,0.00013,0.0,0.02346]
[1780267214397,41.25,73795.81,0.0,0.00013,0.0,0.0234]
[1780267219432,41.25,73801.82,0.0,0.00013,0.0,0.02367]
[1780267224469,41.25,73801.87,0.0,0.00013,0.0,0.02368]
[1780267229502,41.25,73806.34,0.0,0.00013,0.0,0.02388]
[1780267234537,41.25,73818.3,0.0,0.00014,0.0,0.02436]
[1780267239572,41.25,73827.87,0.0,0.00014,0.0,0.02482]
[1780267242499,41.25,73828.18,0.0,0.00014,0.0,0.02483]
[1780267242593,41.25,73828.22,0.0,0.00014,0.0,0.02484]
[1780267243503,41.25,73828.22,0.0,0.00014,0.0,0.02484]
[1780267243603,41.25,73826.76,0.0,0.00014,0.0,0.02477]
[1780267248636,41.25,73824.3,0.0,0.00014,0.0,0.02465]
[1780267253670,41.25,73822.57,0.0,0.00014,0.0,0.02456]
[1780267261728,41.25,73821.81,0.0,0.00014,0.0,0.02453]
[1780267266762,41.25,73821.16,0.0,0.00014,0.0,0.0245]
[1780267273815,41.25,73820.36,0.0,0.00014,0.0,0.02446]
[1780267283885,41.25,73820.3,0.0,0.00014,0.0,0.02446]
[1780267288920,41.25,73807.82,0.0,0.00013,0.0,0.02387]
[1780267294962,41.25,73807.06,0.0,0.00013,0.0,0.02375]
[1780267299997,41.25,73807.13,0.0,0.00013,0.0,0.02375]
[1780267305033,41.25,73807.55,0.0,0.00013,0.0,0.02377]
[1780267310068,41.25,73807.69,0.0,0.00013,0.0,0.02378]
[1780267315103,41.25,73808.31,0.0,0.00013,0.0,0.0238]
[1780267320138,41.25,73811.02,0.0,0.00014,0.0,0.02393]
[1780267325174,41.25,73803.42,0.0,0.00013,0.0,0.02358]
[1780267330209,41.25,73803.8,0.0,0.00013,0.0,0.0236]
[1780267335243,41.25,73794.5,0.0,0.00013,0.0,0.02317]
[1780267340279,41.25,73793.68,0.0,0.00013,0.0,0.02313]
[1780267345316,41.25,73793.68,0.0,0.00013,0.0,0.02313]
[1780267350351,41.25,73793.44,0.0,0.00013,0.0,0.02312]
[1780267355386,41.25,73792.79,0.0,0.00013,0.0,0.02301]
[1780267360421,41.25,73792.68,0.0,0.00013,0.0,0.023]
[1780267365456,41.25,73793.27,0.0,0.00013,0.0,0.02303]
[1780267371498,41.25,73794.2,0.0,0.00013,0.0,0.02307]
[1780267376533,41.25,73792.45,0.0,0.00013,0.0,0.02299]
[1780267381568,41.25,73792.57,0.0,0.00013,0.0,0.023]
[1780267386603,41.25,73792.64,0.0,0.00013,0.0,0.023]
[1780267392646,41.25,73792.6,0.0,0.00013,0.0,0.023]
[1780267397681,41.25,73787.83,0.0,0.00013,0.0,0.02279]
[1780267402717,41.25,73783.46,0.0,0.00013,0.0,0.02259]
[1780267408759,41.25,73784.65,0.0,0.00013,0.0,0.02264]
[1780267413795,41.25,73783.92,0.0,0.00013,0.0,0.02253]
[1780267419837,41.25,73784.01,0.0,0.00013,0.0,0.02253]
[1780267427893,41.25,73784.36,0.0,0.00013,0.0,0.02255]
[1780267432929,41.25,73796.18,0.0,0.00013,0.0,0.02308]
[1780267437964,41.25,73797.22,0.0,0.00013,0.0,0.02313]
[1780267442999,41.25,73797.42,0.0,0.00013,0.0,0.02313]
[1780267448036,41.25,73794.27,0.0,0.00013,0.0,0.02299]
[1780267453071,41.25,73794.63,0.0,0.00013,0.0,0.02301]
[1780267458106,41.25,73796.27,0.0,0.00013,0.0,0.02308]
[1780267464148,41.25,73795.75,0.0,0.00013,0.0,0.02306]
[1780267469183,41.25,73796.0,0.0,0.00013,0.0,0.02307]
[1780267474218,41.25,73796.24,0.0,0.00013,0.0,0.023]
[1780267479253,41.25,73796.46,0.0,0.00013,0.0,0.02301]
[1780267484288,41.25,73795.97,0.0,0.00013,0.0,0.02299]
[1780267489323,41.25,73803.66,0.0,0.00013,0.0,0.02333]
[1780267494358,41.25,73803.9,0.0,0.00013,0.0,0.02335]
[1780267499393,41.25,73805.13,0.0,0.00013,0.0,0.0234]
[1780267504428,41.25,73815.86,0.0,0.00014,0.0,0.0239]
[1780267510470,41.25,73810.75,0.0,0.00013,0.0,0.02366]
[1780267515505,41.25,73813.86,0.0,0.00013,0.0,0.02381]
[1780267520540,41.25,73815.03,0.0,0.00014,0.0,0.02386]
[1780267525575,41.25,73813.31,0.0,0.00013,0.0,0.02378]
[1780267530610,41.25,73814.18,0.0,0.00013,0.0,0.02382]
[1780267535645,41.25,73814.67,0.0,0.00013,0.0,0.02376]
[1780267541686,41.25,73811.18,0.0,0.00013,0.0,0.0236]
[1780267547730,41.25,73808.59,0.0,0.00013,0.0,0.02348]
[1780267552765,41.25,73817.71,0.0,0.00014,0.0,0.0239]
[1780267557800,41.25,73817.56,0.0,0.00014,0.0,0.02389]
[1780267562834,41.25,73815.95,0.0,0.00013,0.0,0.02382]
[1780267567870,41.25,73815.31,0.0,0.00013,0.0,0.02379]
[1780267572905,41.25,73815.13,0.0,0.00013,0.0,0.02378]
[1780267577939,41.25,73824.81,0.0,0.00014,0.0,0.02423]
[1780267582977,41.25,73828.58,0.0,0.00014,0.0,0.02441]
[1780267588015,41.25,73821.0,0.0,0.00014,0.0,0.02405]
[1780267593050,41.25,73813.75,0.0,0.00013,0.0,0.02363]
[1780267597078,41.25,73838.22,0.0,0.00014,0.0,0.02479]
[1780267602113,41.25,73844.22,0.0,0.00014,0.0,0.02508]
[1780267607148,41.25,73836.27,0.0,0.00014,0.0,0.02469]
[1780267612183,41.25,73836.21,0.0,0.00014,0.0,0.02469]
[1780267617218,41.25,73836.27,0.0,0.00014,0.0,0.02469]
[1780267622254,41.25,73834.06,0.0,0.00014,0.0,0.02459]
[1780267627290,41.25,73834.65,0.0,0.00014,0.0,0.02461]
[1780267632325,41.25,73840.16,0.0,0.00014,0.0,0.02488]
[1780267637360,41.25,73849.1,0.0,0.00014,0.0,0.02532]
[1780267642395,41.25,73850.57,0.0,0.00014,0.0,0.02539]
[1780267647430,41.25,73851.18,0.0,0.00014,0.0,0.02542]
[1780267652467,41.25,73872.97,0.0,0.00015,0.0,0.02643]
[1780267657502,41.25,73871.02,0.0,0.00015,0.0,0.02633]
[1780267662537,41.25,73866.86,0.0,0.00015,0.0,0.02611]
[1780267667572,41.25,73866.49,0.0,0.00015,0.0,0.0261]
[1780267672606,41.25,73866.38,0.0,0.00015,0.0,0.02609]
[1780267677642,41.25,73860.01,0.0,0.00015,0.0,0.02577]
[1780267682677,41.25,73860.98,0.0,0.00015,0.0,0.02582]
[1780267687711,41.25,73865.96,0.0,0.00015,0.0,0.02607]
[1780267692747,41.25,73866.38,0.0,0.00015,0.0,0.02609]
[1780267697782,41.25,73866.89,0.0,0.00015,0.0,0.02612]
[1780267702817,41.25,73868.97,0.0,0.00015,0.0,0.02622]
[1780267709866,41.25,73868.82,0.0,0.00015,0.0,0.02621]
[1780267714901,41.25,73868.8,0.0,0.00015,0.0,0.02612]
[1780267718928,41.25,73882.94,0.0,0.00015,0.0,0.02685]
[1780267723964,41.25,73885.14,0.0,0.00015,0.0,0.02696]
[1780267729003,41.25,73871.7,0.0,0.00015,0.0,0.02627]
[1780267734038,41.25,73871.8,0.0,0.00015,0.0,0.02627]
[1780267739073,41.25,73872.18,0.0,0.00015,0.0,0.02629]
[1780267744108,41.25,73862.86,0.0,0.00015,0.0,0.02582]
[1780267748142,41.25,73847.54,0.0,0.00014,0.0,0.02506]
[1780267753176,41.25,73845.97,0.0,0.00014,0.0,0.02498]
[1780267758211,41.25,73845.94,0.0,0.00014,0.0,0.02498]
[1780267764252,41.25,73841.77,0.0,0.00014,0.0,0.02478]
[1780267769289,41.25,73840.44,0.0,0.00014,0.0,0.02472]
[1780267774324,41.25,73837.69,0.0,0.00014,0.0,0.0245]
[1780267779360,41.25,73837.69,0.0,0.00014,0.0,0.0245]
[1780267784395,41.25,73839.09,0.0,0.00014,0.0,0.02456]
[1780267790437,41.25,73836.99,0.0,0.00014,0.0,0.02446]
[1780267795472,41.25,73837.08,0.0,0.00014,0.0,0.02447]
[1780267800508,41.25,73841.54,0.0,0.00014,0.0,0.02468]
[1780267805543,41.25,73842.35,0.0,0.00014,0.0,0.02472]
[1780267812592,41.25,73840.66,0.0,0.00014,0.0,0.02464]
[1780267817627,41.25,73838.6,0.0,0.00014,0.0,0.02454]
[1780267822662,41.25,73837.94,0.0,0.00014,0.0,0.02451]
[1780267827697,41.25,73834.31,0.0,0.00014,0.0,0.02433]
[1780267832732,41.25,73827.14,0.0,0.00014,0.0,0.02391]
[1780267837768,41.25,73835.82,0.0,0.00014,0.0,0.02432]
[1780267842803,41.25,73836.01,0.0,0.00014,0.0,0.02433]
[1780267847838,41.25,73834.51,0.0,0.00014,0.0,0.02426]
[1780267853495,41.25,73827.81,0.0,0.00014,0.0,0.02394]
[1780267853545,41.25,73827.81,0.0,0.00014,0.0,0.02394]
[1780267858915,41.25,73820.73,0.0,0.00013,0.0,0.02361]
[1780267863950,41.25,73817.54,0.0,0.00013,0.0,0.02346]
[1780267868986,41.25,73817.59,0.0,0.00013,0.0,0.02347]
[1780267874022,41.25,73822.01,0.0,0.00013,0.0,0.02367]
[1780267879057,41.25,73822.92,0.0,0.00013,0.0,0.02371]
[1780267884092,41.25,73831.34,0.0,0.00014,0.0,0.02411]
[1780267889127,41.25,73838.95,0.0,0.00014,0.0,0.02447]
[1780267894161,41.25,73841.21,0.0,0.00014,0.0,0.02449]
[1780267900205,41.25,73841.46,0.0,0.00014,0.0,0.0245]
[1780267906248,41.25,73841.29,0.0,0.00014,0.0,0.02449]
[1780267912290,41.25,73845.21,0.0,0.00014,0.0,0.02468]
[1780267920347,41.25,73845.26,0.0,0.00014,0.0,0.02468]
[1780267925382,41.25,73845.08,0.0,0.00014,0.0,0.02467]
[1780267930417,41.25,73845.49,0.0,0.00014,0.0,0.02469]
[1780267933438,41.25,73858.44,0.0,0.00014,0.0,0.02533]
[1780267938473,41.25,73858.96,0.0,0.00014,0.0,0.02535]
[1780267943508,41.25,73860.48,0.0,0.00014,0.0,0.02543]
[1780267948543,41.25,73860.41,0.0,0.00014,0.0,0.02542]
[1780267953578,41.25,73858.26,0.0,0.00014,0.0,0.02523]
[1780267958613,41.25,73859.09,0.0,0.00014,0.0,0.02527]
[1780267963648,41.25,73859.05,0.0,0.00014,0.0,0.02526]
[1780267968683,41.25,73871.17,0.0,0.00015,0.0,0.02587]
[1780267971705,41.25,73856.46,0.0,0.00014,0.0,0.02514]
[1780267976749,41.25,73854.23,0.0,0.00014,0.0,0.02503]
[1780267981786,41.25,73861.7,0.0,0.00014,0.0,0.0254]
[1780267986819,41.25,73861.4,0.0,0.00014,0.0,0.02538]
[1780267993868,41.25,73860.52,0.0,0.00014,0.0,0.02534]
[1780267998907,41.25,73850.02,0.0,0.00014,0.0,0.02482]
[1780268003942,41.25,73851.38,0.0,0.00014,0.0,0.02489]
[1780268008976,41.25,73854.5,0.0,0.00014,0.0,0.02504]
[1780268014013,41.25,73854.27,0.0,0.00014,0.0,0.02494]
[1780268019048,41.25,73855.53,0.0,0.00014,0.0,0.025]
[1780268024083,41.25,73856.18,0.0,0.00014,0.0,0.02503]
[1780268029118,41.25,73851.38,0.0,0.00014,0.0,0.0248]
[1780268034153,41.25,73850.66,0.0,0.00014,0.0,0.02477]
[1780268040197,41.25,73851.15,0.0,0.00014,0.0,0.02479]
[1780268045232,41.25,73850.94,0.0,0.00014,0.0,0.02478]
[1780268050267,41.25,73851.4,0.0,0.00014,0.0,0.0248]
[1780268056309,41.25,73851.11,0.0,0.00014,0.0,0.02479]
[1780268061347,41.25,73851.87,0.0,0.00014,0.0,0.02482]
[1780268066381,41.25,73851.68,0.0,0.00014,0.0,0.02482]
[1780268071416,41.25,73851.58,0.0,0.00014,0.0,0.02472]
[1780268079472,41.25,73851.33,0.0,0.00014,0.0,0.02471]
[1780268085515,41.25,73853.64,0.0,0.00014,0.0,0.02482]
[1780268090549,41.25,73852.1,0.0,0.00014,0.0,0.02475]
[1780268097597,41.25,73851.5,0.0,0.00014,0.0,0.02472]
[1780268102633,41.25,73850.94,0.0,0.00014,0.0,0.02469]
[1780268107667,41.25,73854.86,0.0,0.00014,0.0,0.02488]
[1780268112703,41.25,73854.34,0.0,0.00014,0.0,0.02485]
[1780268113801,41.25,73854.34,0.0,0.00014,0.0,0.02485]
[1780268113854,41.25,73854.27,0.0,0.00014,0.0,0.02485]
[1780268120760,41.25,73850.75,0.0,0.00014,0.0,0.02468]
[1780268125795,41.25,73851.38,0.0,0.00014,0.0,0.02471]
[1780268132843,41.25,73852.03,0.0,0.00014,0.0,0.02465]
[1780268141907,41.25,73852.05,0.0,0.00014,0.0,0.02465]
[1780268146944,41.25,73839.86,0.0,0.00014,0.0,0.02407]
[1780268151979,41.25,73830.69,0.0,0.00013,0.0,0.02365]
[1780268157015,41.25,73831.12,0.0,0.00013,0.0,0.02367]
[1780268159269,41.25,73831.28,0.0,0.00013,0.0,0.02367]
[1780268160037,41.25,73832.17,0.0,0.00013,0.0,0.02371]
[1780268165072,41.25,73837.04,0.0,0.00014,0.0,0.02394]
[1780268172121,41.25,73837.08,0.0,0.00014,0.0,0.02394]
[1780268177156,41.25,73837.16,0.0,0.00014,0.0,0.02395]
[1780268182191,41.25,73836.83,0.0,0.00014,0.0,0.02393]
[1780268187227,41.25,73836.56,0.0,0.00014,0.0,0.02392]
[1780268192262,41.25,73836.79,0.0,0.00014,0.0,0.02384]
[1780268196290,41.25,73852.19,0.0,0.00014,0.0,0.02457]
[1780268201325,41.25,73854.01,0.0,0.00014,0.0,0.02466]
[1780268206360,41.25,73854.59,0.0,0.00014,0.0,0.02469]
[1780268213409,41.25,73854.68,0.0,0.00014,0.0,0.02469]
[1780268218444,41.25,73855.94,0.0,0.00014,0.0,0.02475]
[1780268223479,41.25,73854.08,0.0,0.00014,0.0,0.02466]
[1780268228514,41.25,73852.89,0.0,0.00014,0.0,0.02461]
[1780268233549,41.25,73852.28,0.0,0.00014,0.0,0.02458]
[1780268238584,41.25,73853.95,0.0,0.00014,0.0,0.02466]
[1780268243622,41.25,73855.17,0.0,0.00014,0.0,0.02472]
[1780268248657,41.25,73864.55,0.0,0.00014,0.0,0.02517]
[1780268253693,41.25,73864.72,0.0,0.00014,0.0,0.02509]
[1780268258727,41.25,73866.41,0.0,0.00014,0.0,0.02517]
[1780268264768,41.25,73866.06,0.0,0.00014,0.0,0.02516]
[1780268274839,41.25,73869.9,0.0,0.00014,0.0,0.02535]
[1780268275846,41.25,73884.68,0.0,0.00015,0.0,0.02609]
[1780268281888,41.25,73884.39,0.0,0.00015,0.0,0.02607]
[1780268286923,41.25,73884.42,0.0,0.00015,0.0,0.02607]
[1780268291958,41.25,73885.12,0.0,0.00015,0.0,0.02611]
[1780268296993,41.25,73885.41,0.0,0.00015,0.0,0.02612]
[1780268302035,41.25,73890.52,0.0,0.00015,0.0,0.02639]
[1780268307070,41.25,73891.75,0.0,0.00015,0.0,0.02645]
[1780268312105,41.25,73896.67,0.0,0.00015,0.0,0.02661]
[1780268318147,41.25,73898.03,0.0,0.00015,0.0,0.02668]
[1780268323182,41.25,73900.45,0.0,0.00015,0.0,0.0268]
[1780268328217,41.25,73901.5,0.0,0.00015,0.0,0.02686]
[1780268333252,41.25,73902.14,0.0,0.00015,0.0,0.02689]
[1780268338287,41.25,73900.08,0.0,0.00015,0.0,0.02678]
[1780268343322,41.25,73899.79,0.0,0.00015,0.0,0.02677]
[1780268348357,41.25,73890.62,0.0,0.00015,0.0,0.0263]
[1780268353392,41.25,73886.46,0.0,0.00015,0.0,0.02608]
[1780268358427,41.25,73884.53,0.0,0.00015,0.0,0.02599]
[1780268363462,41.25,73885.69,0.0,0.00015,0.0,0.02605]
[1780268371518,41.25,73886.1,0.0,0.00015,0.0,0.02597]
[1780268375546,41.25,73873.35,0.0,0.00014,0.0,0.02534]
[1780268379576,41.25,73860.54,0.0,0.00014,0.0,0.02471]
[1780268384611,41.25,73851.48,0.0,0.00014,0.0,0.02427]
[1780268386627,41.25,73838.88,0.0,0.00013,0.0,0.02368]
[1780268391666,41.25,73847.82,0.0,0.00014,0.0,0.0241]
[1780268396702,41.25,73848.25,0.0,0.00014,0.0,0.02412]
[1780268401739,41.25,73865.6,0.0,0.00014,0.0,0.02495]
[1780268406774,41.25,73863.66,0.0,0.00014,0.0,0.02486]
[1780268411809,41.25,73860.66,0.0,0.00014,0.0,0.02471]
[1780268415839,41.25,73880.0,0.0,0.00015,0.0,0.02567]
[1780268420874,41.25,73881.41,0.0,0.00015,0.0,0.02574]
[1780268425909,41.25,73882.92,0.0,0.00015,0.0,0.02581]
[1780268430944,41.25,73887.52,0.0,0.00015,0.0,0.02604]
[1780268435981,41.25,73887.15,0.0,0.00015,0.0,0.02593]
[1780268441021,41.25,73890.41,0.0,0.00015,0.0,0.0261]
[1780268446056,41.25,73890.95,0.0,0.00015,0.0,0.02613]
[1780268451091,41.25,73884.89,0.0,0.00015,0.0,0.02582]
[1780268456126,41.25,73875.01,0.0,0.00014,0.0,0.02533]
[1780268461161,41.25,73879.87,0.0,0.00015,0.0,0.02557]
[1780268464495,41.25,73880.45,0.0,0.00015,0.0,0.0256]
[1780268464519,41.25,73880.45,0.0,0.00015,0.0,0.0256]
[1780268471231,41.25,73886.45,0.0,0.00015,0.0,0.0259]
[1780268476266,41.25,73886.85,0.0,0.00015,0.0,0.02592]
[1780268481301,41.25,73894.35,0.0,0.00015,0.0,0.0263]
[1780268486336,41.25,73899.63,0.0,0.00015,0.0,0.02657]
[1780268492378,41.25,73902.84,0.0,0.00015,0.0,0.02664]
[1780268497413,41.25,73901.56,0.0,0.00015,0.0,0.02658]
[1780268502448,41.25,73906.23,0.0,0.00015,0.0,0.02682]
[1780268507483,41.25,73898.2,0.0,0.00015,0.0,0.0264]
[1780268512518,41.25,73902.69,0.0,0.00015,0.0,0.02663]
[1780268517553,41.25,73910.17,0.0,0.00015,0.0,0.02702]
[1780268522588,41.25,73918.0,0.0,0.00016,0.0,0.02744]
[1780268527625,41.25,73914.65,0.0,0.00016,0.0,0.02726]
[1780268532660,41.25,73913.94,0.0,0.00016,0.0,0.02722]
[1780268537695,41.25,73915.06,0.0,0.00016,0.0,0.02728]
[1780268542730,41.25,73918.49,0.0,0.00016,0.0,0.02746]
[1780268549779,41.25,73920.03,0.0,0.00016,0.0,0.02755]
[1780268552811,41.25,73935.87,0.0,0.00016,0.0,0.0283]
[1780268557846,41.25,73929.44,0.0,0.00016,0.0,0.02795]
[1780268562881,41.25,73934.49,0.0,0.00016,0.0,0.02823]
[1780268567916,41.25,73930.57,0.0,0.00016,0.0,0.02801]
[1780268572951,41.25,73933.45,0.0,0.00016,0.0,0.02817]
[1780268577987,41.25,73941.25,0.0,0.00016,0.0,0.0286]
[1780268583021,41.25,73944.0,0.0,0.00017,0.0,0.02875]
[1780268588057,41.25,73946.68,0.0,0.00017,0.0,0.0289]
[1780268593096,41.25,73937.86,0.0,0.00016,0.0,0.02841]
[1780268598131,41.25,73940.54,0.0,0.00016,0.0,0.02856]
[1780268603180,41.25,73957.17,0.0,0.00017,0.0,0.02949]
[1780268604187,41.25,73974.07,0.0,0.00018,0.0,0.03047]
[1780268606202,41.25,73996.58,0.0,0.00018,0.0,0.03181]
[1780268611237,41.25,74002.14,0.0,0.00019,0.0,0.03204]
[1780268616272,41.25,74011.95,0.0,0.00019,0.0,0.03265]
[1780268621310,41.25,74011.23,0.0,0.00019,0.0,0.03261]
[1780268626344,41.25,74017.23,0.0,0.00019,0.0,0.03298]
[1780268628358,41.25,74030.66,0.0,0.0002,0.0,0.03384]
[1780268633394,41.25,74040.59,0.0,0.0002,0.0,0.03448]
[1780268634412,41.25,74062.42,0.0,0.00021,0.0,0.03595]
[1780268639444,41.25,74068.71,0.0,0.00021,0.0,0.03638]
[1780268643476,41.25,74093.74,0.0,0.00022,0.0,0.03814]
[1780268646497,41.25,74063.65,0.0,0.00021,0.0,0.03603]
[1780268650525,41.25,74050.93,0.0,0.0002,0.0,0.03517]
[1780268653546,41.25,74066.89,0.0,0.00021,0.0,0.03625]
[1780268658581,41.25,74070.94,0.0,0.00021,0.0,0.03653]
[1780268660595,41.25,74050.45,0.0,0.0002,0.0,0.03514]
[1780268662610,41.25,74027.4,0.0,0.0002,0.0,0.03363]
[1780268666643,41.25,73996.65,0.0,0.00018,0.0,0.03171]
[1780268670671,41.25,73981.67,0.0,0.00018,0.0,0.03081]
[1780268675707,41.25,73975.41,0.0,0.00018,0.0,0.03033]
[1780268680742,41.25,73964.09,0.0,0.00017,0.0,0.02968]
[1780268686784,41.25,73975.4,0.0,0.00018,0.0,0.03033]
[1780268691819,41.25,73970.26,0.0,0.00017,0.0,0.03003]
[1780268696853,41.25,73965.88,0.0,0.00017,0.0,0.02978]
[1780268701892,41.25,73972.71,0.0,0.00017,0.0,0.03018]
[1780268706927,41.25,73979.41,0.0,0.00018,0.0,0.03057]
[1780268711967,41.25,73965.35,0.0,0.00017,0.0,0.02975]
[1780268717002,41.25,73965.01,0.0,0.00017,0.0,0.02973]
[1780268722049,41.25,73973.89,0.0,0.00017,0.0,0.03025]
[1780268726083,41.25,73948.04,0.0,0.00017,0.0,0.02877]
[1780268731117,41.25,73934.79,0.0,0.00016,0.0,0.02795]
[1780268736155,41.25,73937.8,0.0,0.00016,0.0,0.02811]
[1780268741189,41.25,73935.27,0.0,0.00016,0.0,0.02797]
[1780268745223,41.25,73922.66,0.0,0.00016,0.0,0.0273]
[1780268750258,41.25,73921.95,0.0,0.00016,0.0,0.02726]
[1780268755294,41.25,73921.47,0.0,0.00016,0.0,0.02723]
[1780268760329,41.25,73920.79,0.0,0.00016,0.0,0.0272]
[1780268765364,41.25,73926.67,0.0,0.00016,0.0,0.02751]
[1780268770400,41.25,73925.32,0.0,0.00016,0.0,0.02744]
[1780268775435,41.25,73925.55,0.0,0.00016,0.0,0.02745]
[1780268780470,41.25,73928.91,0.0,0.00016,0.0,0.02763]
[1780268783491,41.25,73941.65,0.0,0.00016,0.0,0.02832]
[1780268789533,41.25,73941.66,0.0,0.00016,0.0,0.02832]
[1780268794568,41.25,73942.97,0.0,0.00016,0.0,0.02829]
[1780268799604,41.25,73938.76,0.0,0.00016,0.0,0.02806]
[1780268805648,41.25,73938.69,0.0,0.00016,0.0,0.02806]
[1780268810685,41.25,73938.21,0.0,0.00016,0.0,0.02803]
[1780268815721,41.25,73934.24,0.0,0.00016,0.0,0.02782]
[1780268818743,41.25,73921.66,0.0,0.00016,0.0,0.02715]
[1780268821770,41.25,73941.67,0.0,0.00016,0.0,0.02822]
[1780268822777,41.25,73963.94,0.0,0.00017,0.0,0.02946]
[1780268827812,41.25,73962.64,0.0,0.00017,0.0,0.02939]
[1780268832847,41.25,73960.87,0.0,0.00017,0.0,0.02929]
[1780268837882,41.25,73962.99,0.0,0.00017,0.0,0.02941]
[1780268842917,41.25,73962.46,0.0,0.00017,0.0,0.02938]
[1780268847952,41.25,73959.61,0.0,0.00017,0.0,0.02922]
[1780268852987,41.25,73957.73,0.0,0.00017,0.0,0.02901]
[1780268858022,41.25,73958.18,0.0,0.00017,0.0,0.02903]
[1780268863058,41.25,73947.62,0.0,0.00016,0.0,0.02845]
[1780268869100,41.25,73947.61,0.0,0.00016,0.0,0.02845]
[1780268876148,41.25,73941.75,0.0,0.00016,0.0,0.02812]
[1780268881187,41.25,73930.78,0.0,0.00016,0.0,0.02753]
[1780268886221,41.25,73916.89,0.0,0.00015,0.0,0.0268]
[1780268891256,41.25,73919.11,0.0,0.00015,0.0,0.02691]
[1780268896291,41.25,73917.93,0.0,0.00015,0.0,0.02685]
[1780268902333,41.25,73920.79,0.0,0.00015,0.0,0.027]
[1780268907368,41.25,73919.42,0.0,0.00015,0.0,0.02693]
[1780268912403,41.25,73915.24,0.0,0.00015,0.0,0.02662]
[1780268914418,41.25,73900.54,0.0,0.00015,0.0,0.02587]
[1780268919452,41.25,73891.62,0.0,0.00015,0.0,0.02542]
[1780268924488,41.25,73889.69,0.0,0.00014,0.0,0.02532]
[1780268929523,41.25,73890.12,0.0,0.00014,0.0,0.02534]
[1780268932546,41.25,73903.76,0.0,0.00015,0.0,0.02603]
[1780268937581,41.25,73903.78,0.0,0.00015,0.0,0.02603]
[1780268942624,41.25,73903.83,0.0,0.00015,0.0,0.02603]
[1780268943633,41.25,73888.52,0.0,0.00014,0.0,0.02526]
[1780268948669,41.25,73875.45,0.0,0.00014,0.0,0.02463]
[1780268953704,41.25,73868.7,0.0,0.00014,0.0,0.0243]
[1780268958739,41.25,73864.58,0.0,0.00014,0.0,0.02411]
[1780268965789,41.25,73863.35,0.0,0.00014,0.0,0.02405]
[1780268970824,41.25,73864.34,0.0,0.00014,0.0,0.0241]
[1780268975859,41.25,73865.41,0.0,0.00014,0.0,0.02406]
[1780268978880,41.25,73880.33,0.0,0.00014,0.0,0.02477]
[1780268983915,41.25,73880.98,0.0,0.00014,0.0,0.0248]
[1780268988950,41.25,73892.3,0.0,0.00014,0.0,0.02536]
[1780268993989,41.25,73888.75,0.0,0.00014,0.0,0.02518]
[1780269000043,41.25,73888.57,0.0,0.00014,0.0,0.02518]
[1780269005078,41.25,73902.3,0.0,0.00015,0.0,0.02586]
[1780269010117,41.25,73902.87,0.0,0.00015,0.0,0.02589]
[1780269015150,41.25,73902.23,0.0,0.00015,0.0,0.02586]
[1780269020799,41.25,73902.36,0.0,0.00015,0.0,0.02586]
[1780269020895,41.25,73902.89,0.0,0.00015,0.0,0.02589]
[1780269026236,41.25,73902.37,0.0,0.00015,0.0,0.02586]
[1780269027243,41.25,73883.79,0.0,0.00014,0.0,0.02494]
[1780269031271,41.25,73871.8,0.0,0.00014,0.0,0.02427]
[1780269036306,41.25,73874.67,0.0,0.00014,0.0,0.02441]
[1780269041341,41.25,73875.55,0.0,0.00014,0.0,0.02445]
[1780269046376,41.25,73876.88,0.0,0.00014,0.0,0.02452]
[1780269052418,41.25,73876.28,0.0,0.00014,0.0,0.02449]
[1780269057455,41.25,73873.46,0.0,0.00014,0.0,0.02435]
[1780269062490,41.25,73865.06,0.0,0.00014,0.0,0.02395]
[1780269066815,41.25,73875.63,0.0,0.00014,0.0,0.02446]
[1780269066825,41.25,73876.67,0.0,0.00014,0.0,0.02451]
[1780269072564,41.25,73881.34,0.0,0.00014,0.0,0.02473]
[1780269075495,41.25,73882.82,0.0,0.00014,0.0,0.0248]
[1780269075586,41.25,73882.83,0.0,0.00014,0.0,0.0248]
[1780269076506,41.25,73882.83,0.0,0.00014,0.0,0.0248]
[1780269076593,41.25,73882.2,0.0,0.00014,0.0,0.02477]
[1780269081628,41.25,73881.07,0.0,0.00014,0.0,0.02472]
[1780269086665,41.25,73868.21,0.0,0.00014,0.0,0.0241]
[1780269091698,41.25,73864.3,0.0,0.00014,0.0,0.02383]
[1780269097740,41.25,73864.7,0.0,0.00014,0.0,0.02385]
[1780269102775,41.25,73859.68,0.0,0.00013,0.0,0.02362]
[1780269107812,41.25,73851.59,0.0,0.00013,0.0,0.02324]
[1780269112847,41.25,73843.49,0.0,0.00013,0.0,0.02287]
[1780269117882,41.25,73843.05,0.0,0.00013,0.0,0.02285]
[1780269122918,41.25,73850.96,0.0,0.00013,0.0,0.02321]
[1780269127955,41.25,73851.51,0.0,0.00013,0.0,0.02324]
[1780269132990,41.25,73858.77,0.0,0.00013,0.0,0.02357]
[1780269138025,41.25,73853.35,0.0,0.00013,0.0,0.02332]
[1780269143060,41.25,73846.16,0.0,0.00013,0.0,0.023]
[1780269148095,41.25,73841.33,0.0,0.00013,0.0,0.02278]
[1780269153130,41.25,73837.59,0.0,0.00013,0.0,0.02253]
[1780269158165,41.25,73836.3,0.0,0.00013,0.0,0.02247]
[1780269165214,41.25,73837.21,0.0,0.00013,0.0,0.02251]
[1780269170249,41.25,73843.26,0.0,0.00013,0.0,0.02278]
[1780269175284,41.25,73850.05,0.0,0.00013,0.0,0.02309]
[1780269182333,41.25,73854.39,0.0,0.00013,0.0,0.02329]
[1780269187369,41.25,73856.69,0.0,0.00013,0.0,0.02339]
[1780269192407,41.25,73856.92,0.0,0.00013,0.0,0.0234]
[1780269198452,41.25,73859.97,0.0,0.00013,0.0,0.02354]
[1780269203488,41.25,73861.0,0.0,0.00013,0.0,0.02359]
[1780269208523,41.25,73867.36,0.0,0.00014,0.0,0.02389]
[1780269213558,41.25,73864.84,0.0,0.00013,0.0,0.02368]
[1780269218593,41.25,73866.69,0.0,0.00014,0.0,0.02377]
[1780269223628,41.25,73871.65,0.0,0.00014,0.0,0.024]
[1780269228663,41.25,73869.87,0.0,0.00014,0.0,0.02392]
[1780269233698,41.25,73869.5,0.0,0.00014,0.0,0.0239]
[1780269238733,41.25,73873.35,0.0,0.00014,0.0,0.02408]
[1780269243768,41.25,73865.77,0.0,0.00014,0.0,0.02373]
[1780269248804,41.25,73864.31,0.0,0.00013,0.0,0.02366]
[1780269253839,41.25,73865.85,0.0,0.00014,0.0,0.02373]
[1780269258874,41.25,73870.94,0.0,0.00014,0.0,0.02397]
[1780269263909,41.25,73866.93,0.0,0.00014,0.0,0.02378]
[1780269268947,41.25,73859.55,0.0,0.00013,0.0,0.02344]
[1780269273979,41.25,73851.5,0.0,0.00013,0.0,0.02298]
[1780269279014,41.25,73844.18,0.0,0.00013,0.0,0.02265]
[1780269284049,41.25,73845.3,0.0,0.00013,0.0,0.02271]
[1780269291098,41.25,73843.1,0.0,0.00013,0.0,0.02261]
[1780269296133,41.25,73839.84,0.0,0.00013,0.0,0.02246]
[1780269301168,41.25,73835.4,0.0,0.00013,0.0,0.02226]
[1780269306208,41.25,73841.36,0.0,0.00013,0.0,0.02253]
[1780269311253,41.25,73860.3,0.0,0.00013,0.0,0.02339]
[1780269316288,41.25,73861.39,0.0,0.00013,0.0,0.02344]
[1780269321323,41.25,73863.46,0.0,0.00013,0.0,0.02353]
[1780269326358,41.25,73862.44,0.0,0.00013,0.0,0.02349]
[1780269331393,41.25,73860.97,0.0,0.00013,0.0,0.02333]
[1780269336428,41.25,73860.96,0.0,0.00013,0.0,0.02333]
[1780269341463,41.25,73860.03,0.0,0.00013,0.0,0.02329]
[1780269346498,41.25,73855.83,0.0,0.00013,0.0,0.0231]
[1780269351533,41.25,73854.01,0.0,0.00013,0.0,0.02301]
[1780269355612,41.25,73853.7,0.0,0.00013,0.0,0.023]
[1780269355693,41.25,73853.67,0.0,0.00013,0.0,0.023]
[1780269361604,41.25,73855.93,0.0,0.00013,0.0,0.0231]
[1780269366639,41.25,73855.54,0.0,0.00013,0.0,0.02308]
[1780269371675,41.25,73856.75,0.0,0.00013,0.0,0.02314]
[1780269373389,41.25,73862.99,0.0,0.00013,0.0,0.02343]
[1780269373689,41.25,73863.11,0.0,0.00013,0.0,0.02343]
[1780269378733,41.25,73863.58,0.0,0.00013,0.0,0.02345]
[1780269383774,41.25,73857.07,0.0,0.00013,0.0,0.02315]
[1780269388809,41.25,73851.82,0.0,0.00013,0.0,0.02291]
[1780269393844,41.25,73847.71,0.0,0.00013,0.0,0.02265]
[1780269398879,41.25,73847.71,0.0,0.00013,0.0,0.02265]
[1780269403913,41.25,73846.35,0.0,0.00013,0.0,0.02259]
[1780269408948,41.25,73848.05,0.0,0.00013,0.0,0.02266]
[1780269415999,41.25,73848.02,0.0,0.00013,0.0,0.02266]
[1780269421038,41.25,73845.83,0.0,0.00013,0.0,0.02256]
[1780269427080,41.25,73842.96,0.0,0.00013,0.0,0.02243]
[1780269432115,41.25,73838.47,0.0,0.00013,0.0,0.02224]
[1780269437150,41.25,73828.83,0.0,0.00012,0.0,0.02182]
[1780269441178,41.25,73813.77,0.0,0.00012,0.0,0.02117]
[1780269444200,41.25,73801.1,0.0,0.00012,0.0,0.02065]
[1780269449233,41.25,73800.57,0.0,0.00012,0.0,0.02062]
[1780269454269,41.25,73808.17,0.0,0.00012,0.0,0.02086]
[1780269459307,41.25,73808.72,0.0,0.00012,0.0,0.02088]
[1780269464342,41.25,73816.26,0.0,0.00012,0.0,0.0212]
[1780269469376,41.25,73824.49,0.0,0.00012,0.0,0.02155]
[1780269474412,41.25,73824.77,0.0,0.00012,0.0,0.02156]
[1780269479447,41.25,73824.55,0.0,0.00012,0.0,0.02155]
[1780269483477,41.25,73843.38,0.0,0.00013,0.0,0.02237]
[1780269488511,41.25,73846.98,0.0,0.00013,0.0,0.02253]
[1780269493546,41.25,73846.86,0.0,0.00013,0.0,0.02253]
[1780269498580,41.25,73847.24,0.0,0.00013,0.0,0.02254]
[1780269503616,41.25,73848.02,0.0,0.00013,0.0,0.02258]
[1780269508651,41.25,73848.18,0.0,0.00013,0.0,0.02258]
[1780269513686,41.25,73855.6,0.0,0.00013,0.0,0.02283]
[1780269518721,41.25,73842.64,0.0,0.00013,0.0,0.02226]
[1780269522749,41.25,73862.52,0.0,0.00013,0.0,0.02315]
[1780269527784,41.25,73862.33,0.0,0.00013,0.0,0.02314]
[1780269532819,41.25,73850.71,0.0,0.00013,0.0,0.02261]
[1780269537854,41.25,73842.9,0.0,0.00013,0.0,0.02227]
[1780269542888,41.25,73840.72,0.0,0.00013,0.0,0.02217]
[1780269552959,41.25,73840.1,0.0,0.00013,0.0,0.02214]
[1780269557995,41.25,73835.23,0.0,0.00012,0.0,0.02193]
[1780269563032,41.25,73832.01,0.0,0.00012,0.0,0.02179]
[1780269569074,41.25,73831.98,0.0,0.00012,0.0,0.02179]
[1780269574111,41.25,73832.09,0.0,0.00012,0.0,0.02171]
[1780269579146,41.25,73827.59,0.0,0.00012,0.0,0.02152]
[1780269584184,41.25,73830.74,0.0,0.00012,0.0,0.02166]
[1780269589219,41.25,73829.87,0.0,0.00012,0.0,0.02162]
[1780269594254,41.25,73834.93,0.0,0.00012,0.0,0.02184]
[1780269599289,41.25,73835.06,0.0,0.00012,0.0,0.02184]
[1780269604324,41.25,73826.88,0.0,0.00012,0.0,0.02149]
[1780269609359,41.25,73824.78,0.0,0.00012,0.0,0.0214]
[1780269614394,41.25,73823.34,0.0,0.00012,0.0,0.02134]
[1780269620436,41.25,73824.53,0.0,0.00012,0.0,0.02139]
[1780269625471,41.25,73827.89,0.0,0.00012,0.0,0.02153]
[1780269630507,41.25,73824.09,0.0,0.00012,0.0,0.02137]
[1780269635540,41.25,73821.08,0.0,0.00012,0.0,0.02117]
[1780269640576,41.25,73809.41,0.0,0.00012,0.0,0.02068]
[1780269645611,41.25,73808.29,0.0,0.00012,0.0,0.02063]
[1780269650646,41.25,73804.75,0.0,0.00012,0.0,0.02049]
[1780269655685,41.25,73801.72,0.0,0.00012,0.0,0.02036]
[1780269660720,41.25,73799.03,0.0,0.00011,0.0,0.02026]
[1780269665756,41.25,73798.42,0.0,0.00011,0.0,0.02023]
[1780269670791,41.25,73792.47,0.0,0.00011,0.0,0.01999]
[1780269675826,41.25,73789.41,0.0,0.00011,0.0,0.01987]
[1780269680861,41.25,73789.79,0.0,0.00011,0.0,0.01989]
[1780269686494,41.25,73792.14,0.0,0.00011,0.0,0.01998]
[1780269686596,41.25,73792.14,0.0,0.00011,0.0,0.01998]
[1780269687504,41.25,73792.14,0.0,0.00011,0.0,0.01998]
[1780269687604,41.25,73792.18,0.0,0.00011,0.0,0.01998]
[1780269692945,41.25,73792.81,0.0,0.00011,0.0,0.01993]
[1780269697980,41.25,73792.26,0.0,0.00011,0.0,0.01991]
[1780269703016,41.25,73791.4,0.0,0.00011,0.0,0.01987]
[1780269708050,41.25,73785.94,0.0,0.00011,0.0,0.01966]
[1780269711071,41.25,73769.49,0.0,0.00011,0.0,0.01902]
[1780269716106,41.25,73760.21,0.0,0.00011,0.0,0.01867]
[1780269721140,41.25,73742.44,0.0,0.0001,0.0,0.01801]
[1780269724162,41.25,73720.04,0.0,0.0001,0.0,0.01722]
[1780269729202,41.25,73704.41,0.0,9e-05,0.0,0.01668]
[1780269734231,41.25,73704.88,0.0,9e-05,0.0,0.0167]
[1780269739267,41.25,73717.07,0.0,0.0001,0.0,0.01711]
[1780269744302,41.25,73721.41,0.0,0.0001,0.0,0.01727]
[1780269748330,41.25,73708.44,0.0,9e-05,0.0,0.01682]
[1780269753365,41.25,73707.47,0.0,9e-05,0.0,0.01672]
[1780269758401,41.25,73707.63,0.0,9e-05,0.0,0.01673]
[1780269763437,41.25,73707.77,0.0,9e-05,0.0,0.01673]
[1780269765455,41.25,73692.9,0.0,9e-05,0.0,0.01623]
[1780269770490,41.25,73701.29,0.0,9e-05,0.0,0.01651]
[1780269775525,41.25,73706.9,0.0,9e-05,0.0,0.0167]
[1780269781567,41.25,73707.17,0.0,9e-05,0.0,0.01671]
[1780269786602,41.25,73716.41,0.0,0.0001,0.0,0.01703]
[1780269793651,41.25,73719.12,0.0,0.0001,0.0,0.01712]
[1780269798686,41.25,73723.41,0.0,0.0001,0.0,0.01727]
[1780269803721,41.25,73725.01,0.0,0.0001,0.0,0.01733]
[1780269808757,41.25,73727.69,0.0,0.0001,0.0,0.01742]
[1780269813792,41.25,73728.18,0.0,0.0001,0.0,0.01737]
[1780269819834,41.25,73728.2,0.0,0.0001,0.0,0.01737]
[1780269821848,41.25,73713.79,0.0,9e-05,0.0,0.01687]
[1780269826883,41.25,73716.4,0.0,9e-05,0.0,0.01696]
[1780269837960,41.25,73716.77,0.0,0.0001,0.0,0.01697]
[1780269843000,41.25,73716.66,0.0,0.0001,0.0,0.01697]
[1780269848030,41.25,73716.91,0.0,0.0001,0.0,0.01698]
[1780269853065,41.25,73712.47,0.0,9e-05,0.0,0.01683]
[1780269858100,41.25,73712.55,0.0,9e-05,0.0,0.01683]
[1780269863135,41.25,73713.26,0.0,9e-05,0.0,0.01685]
[1780269869177,41.25,73712.88,0.0,9e-05,0.0,0.01684]
[1780269875219,41.25,73713.47,0.0,9e-05,0.0,0.0168]
[1780269880254,41.25,73713.59,0.0,9e-05,0.0,0.0168]
[1780269886296,41.25,73713.56,0.0,9e-05,0.0,0.0168]
[1780269891331,41.25,73719.55,0.0,0.0001,0.0,0.017]
[1780269897373,41.25,73719.68,0.0,0.0001,0.0,0.01701]
[1780269902408,41.25,73721.98,0.0,0.0001,0.0,0.01709]
[1780269907443,41.25,73722.53,0.0,0.0001,0.0,0.01711]
[1780269912478,41.25,73729.73,0.0,0.0001,0.0,0.01736]
[1780269917513,41.25,73732.15,0.0,0.0001,0.0,0.01744]
[1780269926577,41.25,73717.7,0.0,9e-05,0.0,0.01694]
[1780269927829,41.25,73717.7,0.0,9e-05,0.0,0.01694]
[1780269927930,41.25,73716.89,0.0,9e-05,0.0,0.01691]
[1780269929137,41.25,73721.85,0.0,0.0001,0.0,0.01708]
[1780269929598,41.25,73721.67,0.0,0.0001,0.0,0.01708]
[1780269935640,41.25,73716.84,0.0,9e-05,0.0,0.01685]
[1780269941684,41.25,73717.44,0.0,9e-05,0.0,0.01687]
[1780269947724,41.25,73717.0,0.0,9e-05,0.0,0.01685]
[1780269953768,41.25,73719.95,0.0,9e-05,0.0,0.01695]
[1780269959810,41.25,73717.86,0.0,9e-05,0.0,0.01688]
[1780269964846,41.25,73715.94,0.0,9e-05,0.0,0.01682]
[1780269969881,41.25,73712.92,0.0,9e-05,0.0,0.01671]
[1780269974916,41.25,73716.04,0.0,9e-05,0.0,0.01682]
[1780269979950,41.25,73716.49,0.0,9e-05,0.0,0.01683]
[1780269984986,41.25,73716.05,0.0,9e-05,0.0,0.01682]
[1780269992042,41.25,73715.29,0.0,9e-05,0.0,0.01673]
[1780269999092,41.25,73715.28,0.0,9e-05,0.0,0.01673]
[1780270004127,41.25,73715.63,0.0,9e-05,0.0,0.01674]
[1780270009163,41.25,73715.23,0.0,9e-05,0.0,0.01673]
[1780270014198,41.25,73712.33,0.0,9e-05,0.0,0.01663]
[1780270019234,41.25,73715.06,0.0,9e-05,0.0,0.01672]
[1780270024269,41.25,73721.06,0.0,9e-05,0.0,0.01693]
[1780270030312,41.25,73721.37,0.0,9e-05,0.0,0.01694]
[1780270035346,41.25,73721.69,0.0,9e-05,0.0,0.01695]
[1780270040381,41.25,73721.51,0.0,9e-05,0.0,0.01694]
[1780270047430,41.25,73721.7,0.0,9e-05,0.0,0.01695]
[1780270056493,41.25,73721.66,0.0,9e-05,0.0,0.01688]
[1780270064549,41.25,73723.22,0.0,9e-05,0.0,0.01693]
[1780270069584,41.25,73731.14,0.0,0.0001,0.0,0.01721]
[1780270074620,41.25,73731.75,0.0,0.0001,0.0,0.01723]
[1780270079656,41.25,73735.93,0.0,0.0001,0.0,0.01738]
[1780270084693,41.25,73733.67,0.0,0.0001,0.0,0.0173]
[1780270090735,41.25,73733.33,0.0,0.0001,0.0,0.01728]
[1780270095770,41.25,73733.74,0.0,0.0001,0.0,0.0173]
[1780270100805,41.25,73734.37,0.0,0.0001,0.0,0.01732]
[1780270105840,41.25,73730.11,0.0,0.0001,0.0,0.01717]
[1780270110876,41.25,73728.4,0.0,0.0001,0.0,0.01711]
[1780270115911,41.25,73728.62,0.0,0.0001,0.0,0.01706]
[1780270120946,41.25,73734.57,0.0,0.0001,0.0,0.01726]
[1780270125981,41.25,73734.27,0.0,0.0001,0.0,0.01725]
[1780270131016,41.25,73732.9,0.0,0.0001,0.0,0.0172]
[1780270136052,41.25,73732.83,0.0,0.0001,0.0,0.0172]
[1780270141087,41.25,73733.94,0.0,0.0001,0.0,0.01724]
[1780270146122,41.25,73733.06,0.0,0.0001,0.0,0.01721]
[1780270151158,41.25,73732.78,0.0,0.0001,0.0,0.0172]
[1780270156245,41.25,73736.96,0.0,0.0001,0.0,0.01735]
[1780270162236,41.25,73741.03,0.0,0.0001,0.0,0.01749]
[1780270169285,41.25,73740.32,0.0,0.0001,0.0,0.01746]
[1780270175327,41.25,73734.76,0.0,0.0001,0.0,0.0172]
[1780270180362,41.25,73729.96,0.0,0.0001,0.0,0.01704]
[1780270185397,41.25,73729.87,0.0,0.0001,0.0,0.01703]
[1780270190432,41.25,73730.59,0.0,0.0001,0.0,0.01706]
[1780270195467,41.25,73729.65,0.0,0.0001,0.0,0.01703]
[1780270200502,41.25,73730.7,0.0,0.0001,0.0,0.01706]
[1780270206545,41.25,73732.21,0.0,0.0001,0.0,0.01711]
[1780270211579,41.25,73730.01,0.0,0.0001,0.0,0.01704]
[1780270216614,41.25,73729.23,0.0,0.0001,0.0,0.01701]
[1780270221657,41.25,73706.01,0.0,9e-05,0.0,0.01623]
[1780270226692,41.25,73709.26,0.0,9e-05,0.0,0.01633]
[1780270231728,41.25,73706.6,0.0,9e-05,0.0,0.01618]
[1780270234749,41.25,73690.2,0.0,9e-05,0.0,0.01565]
[1780270239784,41.25,73681.76,0.0,9e-05,0.0,0.01538]
[1780270244819,41.25,73680.57,0.0,9e-05,0.0,0.01535]
[1780270249854,41.25,73680.22,0.0,9e-05,0.0,0.01534]
[1780270253882,41.25,73663.61,0.0,8e-05,0.0,0.01482]
[1780270258920,41.25,73659.64,0.0,8e-05,0.0,0.0147]
[1780270263958,41.25,73661.74,0.0,8e-05,0.0,0.01477]
[1780270268994,41.25,73667.92,0.0,8e-05,0.0,0.01495]
[1780270274031,41.25,73669.05,0.0,8e-05,0.0,0.01499]
[1780270280073,41.25,73664.71,0.0,8e-05,0.0,0.01486]
[1780270285108,41.25,73665.39,0.0,8e-05,0.0,0.01488]
[1780270290143,41.25,73665.53,0.0,8e-05,0.0,0.01488]
[1780270297192,41.25,73664.46,0.0,8e-05,0.0,0.01479]
[1780270297495,41.25,73664.46,0.0,8e-05,0.0,0.01479]
[1780270298199,41.25,73664.04,0.0,8e-05,0.0,0.01478]
[1780270298505,41.25,73664.04,0.0,8e-05,0.0,0.01478]
[1780270299206,41.25,73663.64,0.0,8e-05,0.0,0.01477]
[1780270304241,41.25,73662.59,0.0,8e-05,0.0,0.01473]
[1780270309276,41.25,73666.53,0.0,8e-05,0.0,0.01485]
[1780270314311,41.25,73666.94,0.0,8e-05,0.0,0.01487]
[1780270319346,41.25,73668.2,0.0,8e-05,0.0,0.0149]
[1780270324381,41.25,73667.49,0.0,8e-05,0.0,0.01488]
[1780270330423,41.25,73666.71,0.0,8e-05,0.0,0.01486]
[1780270338479,41.25,73664.44,0.0,8e-05,0.0,0.01479]
[1780270343513,41.25,73655.5,0.0,8e-05,0.0,0.01452]
[1780270348549,41.25,73644.56,0.0,8e-05,0.0,0.0142]
[1780270353584,41.25,73643.8,0.0,8e-05,0.0,0.01412]
[1780270357612,41.25,73619.72,0.0,7e-05,0.0,0.01344]
[1780270361657,41.25,73592.92,0.0,7e-05,0.0,0.01271]
[1780270366690,41.25,73592.65,0.0,7e-05,0.0,0.0127]
[1780270371727,41.25,73576.01,0.0,7e-05,0.0,0.01227]
[1780270376762,41.25,73568.48,0.0,7e-05,0.0,0.01208]
[1780270381797,41.25,73557.22,0.0,6e-05,0.0,0.0118]
[1780270384818,41.25,73519.87,0.0,6e-05,0.0,0.01091]
[1780270386834,41.25,73505.9,0.0,6e-05,0.0,0.0106]
[1780270388854,41.25,73519.66,0.0,6e-05,0.0,0.01091]
[1780270390868,41.25,73533.13,0.0,6e-05,0.0,0.01122]
[1780270395903,41.25,73537.65,0.0,6e-05,0.0,0.01133]
[1780270400938,41.25,73548.49,0.0,6e-05,0.0,0.01159]
[1780270403959,41.25,73563.08,0.0,7e-05,0.0,0.01195]
[1780270408994,41.25,73558.98,0.0,7e-05,0.0,0.01184]
[1780270414030,41.25,73559.98,0.0,7e-05,0.0,0.01182]
[1780270419065,41.25,73561.89,0.0,7e-05,0.0,0.01187]
[1780270424105,41.25,73558.37,0.0,6e-05,0.0,0.01178]
[1780270429143,41.25,73558.13,0.0,6e-05,0.0,0.01178]
[1780270434178,41.25,73577.62,0.0,7e-05,0.0,0.01226]
[1780270439213,41.25,73582.37,0.0,7e-05,0.0,0.01239]
[1780270444248,41.25,73583.66,0.0,7e-05,0.0,0.01242]
[1780270449283,41.25,73585.01,0.0,7e-05,0.0,0.01245]
[1780270454318,41.25,73584.34,0.0,7e-05,0.0,0.01244]
[1780270459353,41.25,73597.83,0.0,7e-05,0.0,0.01279]
[1780270464388,41.25,73600.37,0.0,7e-05,0.0,0.01286]
[1780270469424,41.25,73606.21,0.0,7e-05,0.0,0.01301]
[1780270474467,41.25,73602.39,0.0,7e-05,0.0,0.01286]
[1780270479502,41.25,73601.91,0.0,7e-05,0.0,0.01285]
[1780270484537,41.25,73605.48,0.0,7e-05,0.0,0.01294]
[1780270489572,41.25,73609.92,0.0,7e-05,0.0,0.01306]
[1780270494608,41.25,73599.27,0.0,7e-05,0.0,0.01278]
[1780270499643,41.25,73598.76,0.0,7e-05,0.0,0.01276]
[1780270501657,41.25,73581.27,0.0,7e-05,0.0,0.01231]
[1780270506694,41.25,73591.85,0.0,7e-05,0.0,0.01258]
[1780270511730,41.25,73592.55,0.0,7e-05,0.0,0.0126]
[1780270516766,41.25,73591.94,0.0,7e-05,0.0,0.01258]
[1780270521801,41.25,73592.6,0.0,7e-05,0.0,0.0126]
[1780270526836,41.25,73592.48,0.0,7e-05,0.0,0.0126]
[1780270532880,41.25,73581.2,0.0,7e-05,0.0,0.01226]
[1780270537916,41.25,73569.51,0.0,7e-05,0.0,0.01196]
[1780270542951,41.25,73555.24,0.0,6e-05,0.0,0.01161]
[1780270547986,41.25,73552.87,0.0,6e-05,0.0,0.01155]
[1780270553021,41.25,73549.7,0.0,6e-05,0.0,0.01148]
[1780270558056,41.25,73541.71,0.0,6e-05,0.0,0.01129]
[1780270563091,41.25,73550.23,0.0,6e-05,0.0,0.01149]
[1780270568126,41.25,73550.26,0.0,6e-05,0.0,0.01149]
[1780270573161,41.25,73550.31,0.0,6e-05,0.0,0.01149]
[1780270578196,41.25,73550.21,0.0,6e-05,0.0,0.01149]
[1780270583231,41.25,73550.05,0.0,6e-05,0.0,0.01149]
[1780270588265,41.25,73549.7,0.0,6e-05,0.0,0.01148]
[1780270595917,41.25,73549.81,0.0,6e-05,0.0,0.01143]
[1780270603372,41.25,73551.93,0.0,6e-05,0.0,0.01148]
[1780270608407,41.25,73566.69,0.0,7e-05,0.0,0.01184]
[1780270613442,41.25,73570.02,0.0,7e-05,0.0,0.01193]
[1780270614449,41.25,73552.84,0.0,6e-05,0.0,0.01151]
[1780270619485,41.25,73543.29,0.0,6e-05,0.0,0.01128]
[1780270624520,41.25,73543.34,0.0,6e-05,0.0,0.01128]
[1780270629555,41.25,73548.12,0.0,6e-05,0.0,0.01139]
[1780270634595,41.25,73547.77,0.0,6e-05,0.0,0.01138]
[1780270639630,41.25,73547.29,0.0,6e-05,0.0,0.01137]
[1780270644665,41.25,73525.44,0.0,6e-05,0.0,0.01086]
[1780270645672,41.25,73511.25,0.0,6e-05,0.0,0.01054]
[1780270649700,41.25,73498.62,0.0,6e-05,0.0,0.01027]
[1780270651714,41.25,73480.09,0.0,5e-05,0.0,0.00983]
[1780270654736,41.25,73492.76,0.0,6e-05,0.0,0.0101]
[1780270659771,41.25,73498.42,0.0,6e-05,0.0,0.01022]
[1780270664806,41.25,73504.77,0.0,6e-05,0.0,0.01036]
[1780270670848,41.25,73504.81,0.0,6e-05,0.0,0.01036]
[1780270675883,41.25,73505.88,0.0,6e-05,0.0,0.01038]
[1780270680918,41.25,73517.62,0.0,6e-05,0.0,0.01064]
[1780270684946,41.25,73501.84,0.0,6e-05,0.0,0.0103]
[1780270689982,41.25,73500.05,0.0,6e-05,0.0,0.01026]
[1780270695017,41.25,73490.52,0.0,5e-05,0.0,0.01005]
[1780270700057,41.25,73486.02,0.0,5e-05,0.0,0.00996]
[1780270706806,41.25,73489.15,0.0,5e-05,0.0,0.01002]
[1780270707107,41.25,73453.21,0.0,5e-05,0.0,0.00929]
[1780270712141,41.25,73456.11,0.0,5e-05,0.0,0.00931]
[1780270714157,41.25,73472.99,0.0,5e-05,0.0,0.00965]
[1780270719192,41.25,73475.27,0.0,5e-05,0.0,0.00969]
[1780270724227,41.25,73483.7,0.0,5e-05,0.0,0.00987]
[1780270728255,41.25,73469.63,0.0,5e-05,0.0,0.00958]
[1780270733290,41.25,73477.68,0.0,5e-05,0.0,0.00974]
[1780270738325,41.25,73472.33,0.0,5e-05,0.0,0.00963]
[1780270743360,41.25,73462.16,0.0,5e-05,0.0,0.00943]
[1780270748395,41.25,73460.32,0.0,5e-05,0.0,0.00939]
[1780270750437,41.25,73430.48,0.0,5e-05,0.0,0.00881]
[1780270751429,41.25,73410.5,0.0,5e-05,0.0,0.00844]
[1780270756464,41.25,73426.14,0.0,5e-05,0.0,0.00873]
[1780270761503,41.25,73427.15,0.0,5e-05,0.0,0.00875]
[1780270765531,41.25,73442.53,0.0,5e-05,0.0,0.00904]
[1780270769560,41.25,73427.09,0.0,5e-05,0.0,0.00875]
[1780270774594,41.25,73422.3,0.0,5e-05,0.0,0.00862]
[1780270778622,41.25,73436.75,0.0,5e-05,0.0,0.00889]
[1780270783659,41.25,73443.26,0.0,5e-05,0.0,0.00902]
[1780270788694,41.25,73448.72,0.0,5e-05,0.0,0.00912]
[1780270793734,41.25,73444.72,0.0,5e-05,0.0,0.00905]
[1780270795748,41.25,73458.29,0.0,5e-05,0.0,0.00931]
[1780270800783,41.25,73465.61,0.0,5e-05,0.0,0.00946]
[1780270805822,41.25,73462.52,0.0,5e-05,0.0,0.00939]
[1780270810857,41.25,73462.17,0.0,5e-05,0.0,0.00939]
[1780270815892,41.25,73470.73,0.0,5e-05,0.0,0.00956]
[1780270820927,41.25,73469.83,0.0,5e-05,0.0,0.00954]
[1780270825963,41.25,73465.19,0.0,5e-05,0.0,0.00945]
[1780270830998,41.25,73457.39,0.0,5e-05,0.0,0.00929]
[1780270834856,41.25,73459.42,0.0,5e-05,0.0,0.00929]
[1780270835808,41.25,73462.79,0.0,5e-05,0.0,0.00936]
[1780270841072,41.25,73457.67,0.0,5e-05,0.0,0.00926]
[1780270847115,41.25,73449.35,0.0,5e-05,0.0,0.0091]
[1780270852150,41.25,73446.99,0.0,5e-05,0.0,0.00905]
[1780270858192,41.25,73444.9,0.0,5e-05,0.0,0.00901]
[1780270863227,41.25,73448.7,0.0,5e-05,0.0,0.00908]
[1780270868262,41.25,73458.95,0.0,5e-05,0.0,0.00928]
[1780270874304,41.25,73462.85,0.0,5e-05,0.0,0.00936]
[1780270879339,41.25,73461.61,0.0,5e-05,0.0,0.00934]
[1780270882360,41.25,73448.4,0.0,5e-05,0.0,0.00908]
[1780270886891,41.25,73438.4,0.0,5e-05,0.0,0.00889]
[1780270892429,41.25,73437.13,0.0,5e-05,0.0,0.00883]
[1780270897465,41.25,73432.72,0.0,5e-05,0.0,0.00874]
[1780270902500,41.25,73432.65,0.0,5e-05,0.0,0.00874]
[1780270907534,41.25,73432.7,0.0,5e-05,0.0,0.00874]
[1780270908495,41.25,73432.7,0.0,5e-05,0.0,0.00874]
[1780270908853,41.25,73432.7,0.0,5e-05,0.0,0.00874]
[1780270917605,41.25,73438.38,0.0,5e-05,0.0,0.00885]
[1780270921633,41.25,73453.36,0.0,5e-05,0.0,0.00914]
[1780270926669,41.25,73458.1,0.0,5e-05,0.0,0.00923]
[1780270931704,41.25,73445.31,0.0,5e-05,0.0,0.00898]
[1780270936739,41.25,73447.95,0.0,5e-05,0.0,0.00903]
[1780270941773,41.25,73445.21,0.0,5e-05,0.0,0.00898]
[1780270946809,41.25,73447.71,0.0,5e-05,0.0,0.00903]
[1780270951844,41.25,73443.02,0.0,5e-05,0.0,0.0089]
[1780270956879,41.25,73433.03,0.0,5e-05,0.0,0.00871]
[1780270961914,41.25,73427.24,0.0,5e-05,0.0,0.00861]
[1780270966949,41.25,73426.19,0.0,5e-05,0.0,0.00859]
[1780270971987,41.25,73424.49,0.0,5e-05,0.0,0.00855]
[1780270977023,41.25,73421.64,0.0,5e-05,0.0,0.0085]
[1780270982064,41.25,73433.32,0.0,5e-05,0.0,0.00872]
[1780270987101,41.25,73435.23,0.0,5e-05,0.0,0.00875]
[1780270992134,41.25,73442.22,0.0,5e-05,0.0,0.00888]
[1780270997169,41.25,73445.35,0.0,5e-05,0.0,0.00894]
[1780271002204,41.25,73445.25,0.0,5e-05,0.0,0.00894]
[1780271008246,41.25,73447.07,0.0,5e-05,0.0,0.00898]
[1780271013281,41.25,73451.23,0.0,5e-05,0.0,0.00902]
[1780271018316,41.25,73451.97,0.0,5e-05,0.0,0.00903]
[1780271023350,41.25,73458.26,0.0,5e-05,0.0,0.00916]
[1780271028386,41.25,73461.22,0.0,5e-05,0.0,0.00921]
[1780271033421,41.25,73461.45,0.0,5e-05,0.0,0.00922]
[1780271038457,41.25,73460.7,0.0,5e-05,0.0,0.0092]
[1780271043492,41.25,73473.09,0.0,5e-05,0.0,0.00945]
[1780271048527,41.25,73485.33,0.0,5e-05,0.0,0.0097]
[1780271053564,41.25,73488.24,0.0,5e-05,0.0,0.00976]
[1780271058599,41.25,73487.76,0.0,5e-05,0.0,0.00975]
[1780271063633,41.25,73488.22,0.0,5e-05,0.0,0.00976]
[1780271068669,41.25,73488.37,0.0,5e-05,0.0,0.00976]
[1780271073704,41.25,73489.74,0.0,5e-05,0.0,0.00975]
[1780271078739,41.25,73489.08,0.0,5e-05,0.0,0.00973]
[1780271083774,41.25,73483.67,0.0,5e-05,0.0,0.00962]
[1780271088810,41.25,73483.02,0.0,5e-05,0.0,0.00961]
[1780271093846,41.25,73483.41,0.0,5e-05,0.0,0.00962]
[1780271098882,41.25,73483.02,0.0,5e-05,0.0,0.00961]
[1780271104925,41.25,73483.52,0.0,5e-05,0.0,0.00962]
[1780271109960,41.25,73485.15,0.0,5e-05,0.0,0.00965]
[1780271111974,41.25,73497.95,0.0,5e-05,0.0,0.00992]
[1780271117022,41.25,73494.51,0.0,5e-05,0.0,0.00985]
[1780271121055,41.25,73480.73,0.0,5e-05,0.0,0.00956]
[1780271126090,41.25,73471.96,0.0,5e-05,0.0,0.00939]
[1780271131125,41.25,73482.98,0.0,5e-05,0.0,0.00957]
[1780271136162,41.25,73479.66,0.0,5e-05,0.0,0.0095]
[1780271141197,41.25,73482.82,0.0,5e-05,0.0,0.00957]
[1780271144218,41.25,73495.86,0.0,5e-05,0.0,0.00983]
[1780271149256,41.25,73505.58,0.0,5e-05,0.0,0.01004]
[1780271154291,41.25,73507.17,0.0,6e-05,0.0,0.01007]
[1780271159326,41.25,73507.79,0.0,6e-05,0.0,0.01009]
[1780271162347,41.25,73524.13,0.0,6e-05,0.0,0.01044]
[1780271167385,41.25,73518.93,0.0,6e-05,0.0,0.01033]
[1780271172420,41.25,73515.01,0.0,6e-05,0.0,0.01024]
[1780271177455,41.25,73515.32,0.0,6e-05,0.0,0.01025]
[1780271182490,41.25,73511.24,0.0,6e-05,0.0,0.01016]
[1780271190546,41.25,73510.84,0.0,6e-05,0.0,0.01015]
[1780271195581,41.25,73514.57,0.0,6e-05,0.0,0.01019]
[1780271200616,41.25,73515.32,0.0,6e-05,0.0,0.01021]
[1780271206658,41.25,73519.75,0.0,6e-05,0.0,0.0103]
[1780271211693,41.25,73521.4,0.0,6e-05,0.0,0.01034]
[1780271216728,41.25,73522.55,0.0,6e-05,0.0,0.01036]
[1780271221765,41.25,73521.61,0.0,6e-05,0.0,0.01034]
[1780271226799,41.25,73511.17,0.0,6e-05,0.0,0.01012]
[1780271233849,41.25,73511.31,0.0,6e-05,0.0,0.01012]
[1780271238884,41.25,73511.47,0.0,6e-05,0.0,0.01012]
[1780271243919,41.25,73512.22,0.0,6e-05,0.0,0.01014]
[1780271252982,41.25,73511.85,0.0,6e-05,0.0,0.01009]
[1780271262048,41.25,73513.74,0.0,6e-05,0.0,0.01013]
[1780271268088,41.25,73519.78,0.0,6e-05,0.0,0.01026]
[1780271273123,41.25,73514.38,0.0,6e-05,0.0,0.01014]
[1780271278158,41.25,73511.68,0.0,6e-05,0.0,0.01009]
[1780271283197,41.25,73522.41,0.0,6e-05,0.0,0.01032]
[1780271288235,41.25,73527.73,0.0,6e-05,0.0,0.01043]
[1780271290249,41.25,73542.43,0.0,6e-05,0.0,0.01076]
[1780271295284,41.25,73545.78,0.0,6e-05,0.0,0.01084]
[1780271300319,41.25,73557.34,0.0,6e-05,0.0,0.0111]
[1780271305354,41.25,73567.04,0.0,6e-05,0.0,0.01133]
[1780271310389,41.25,73568.1,0.0,6e-05,0.0,0.01136]
[1780271315424,41.25,73567.58,0.0,6e-05,0.0,0.0113]
[1780271318445,41.25,73554.05,0.0,6e-05,0.0,0.01098]
[1780271323480,41.25,73544.28,0.0,6e-05,0.0,0.01076]
[1780271328515,41.25,73544.38,0.0,6e-05,0.0,0.01076]
[1780271333550,41.25,73545.35,0.0,6e-05,0.0,0.01078]
[1780271338585,41.25,73546.88,0.0,6e-05,0.0,0.01082]
[1780271343620,41.25,73546.81,0.0,6e-05,0.0,0.01082]
[1780271348656,41.25,73546.64,0.0,6e-05,0.0,0.01081]
[1780271353691,41.25,73556.15,0.0,6e-05,0.0,0.01103]
[1780271358726,41.25,73555.61,0.0,6e-05,0.0,0.01102]
[1780271363761,41.25,73556.25,0.0,6e-05,0.0,0.01103]
[1780271368798,41.25,73559.49,0.0,6e-05,0.0,0.01111]
[1780271373833,41.25,73563.55,0.0,6e-05,0.0,0.01116]
[1780271378868,41.25,73569.62,0.0,6e-05,0.0,0.0113]
[1780271383903,41.25,73571.37,0.0,6e-05,0.0,0.01134]
[1780271388938,41.25,73571.34,0.0,6e-05,0.0,0.01134]
[1780271393973,41.25,73567.01,0.0,6e-05,0.0,0.01124]
[1780271399008,41.25,73574.67,0.0,6e-05,0.0,0.01142]
[1780271404059,41.25,73584.1,0.0,6e-05,0.0,0.01165]
[1780271409091,41.25,73583.32,0.0,6e-05,0.0,0.01163]
[1780271414125,41.25,73589.67,0.0,7e-05,0.0,0.01179]
[1780271419161,41.25,73592.64,0.0,7e-05,0.0,0.01186]
[1780271424200,41.25,73594.29,0.0,7e-05,0.0,0.0119]
[1780271427221,41.25,73576.79,0.0,6e-05,0.0,0.01147]
[1780271432256,41.25,73587.36,0.0,6e-05,0.0,0.01168]
[1780271437291,41.25,73592.95,0.0,7e-05,0.0,0.01182]
[1780271442326,41.25,73592.99,0.0,7e-05,0.0,0.01182]
[1780271447361,41.25,73594.84,0.0,7e-05,0.0,0.01187]
[1780271452426,41.25,73596.53,0.0,7e-05,0.0,0.01191]
[1780271457461,41.25,73596.57,0.0,7e-05,0.0,0.01191]
[1780271462496,41.25,73592.66,0.0,7e-05,0.0,0.01181]
[1780271467531,41.25,73588.09,0.0,6e-05,0.0,0.0117]
[1780271473573,41.25,73574.06,0.0,6e-05,0.0,0.01136]
[1780271478609,41.25,73573.54,0.0,6e-05,0.0,0.01135]
[1780271484650,41.25,73573.71,0.0,6e-05,0.0,0.01135]
[1780271486664,41.25,73586.16,0.0,6e-05,0.0,0.01165]
[1780271491699,41.25,73596.78,0.0,7e-05,0.0,0.01187]
[1780271496734,41.25,73596.52,0.0,7e-05,0.0,0.01186]
[1780271501769,41.25,73597.14,0.0,7e-05,0.0,0.01188]
[1780271506808,41.25,73603.9,0.0,7e-05,0.0,0.01205]
[1780271511840,41.25,73605.02,0.0,7e-05,0.0,0.01207]
[1780271516875,41.25,73602.98,0.0,7e-05,0.0,0.01202]
[1780271519494,41.25,73604.08,0.0,7e-05,0.0,0.01205]
[1780271520501,41.25,73604.04,0.0,7e-05,0.0,0.01205]
[1780271525940,41.25,73598.07,0.0,7e-05,0.0,0.0119]
[1780271530975,41.25,73598.2,0.0,7e-05,0.0,0.0119]
[1780271536010,41.25,73596.84,0.0,7e-05,0.0,0.01187]
[1780271541047,41.25,73595.69,0.0,7e-05,0.0,0.01184]
[1780271547089,41.25,73596.56,0.0,7e-05,0.0,0.01186]
[1780271552124,41.25,73599.24,0.0,7e-05,0.0,0.01188]
[1780271559174,41.25,73599.48,0.0,7e-05,0.0,0.01189]
[1780271567230,41.25,73599.4,0.0,7e-05,0.0,0.01188]
[1780271575286,41.25,73598.37,0.0,7e-05,0.0,0.01186]
[1780271576603,41.25,73598.37,0.0,7e-05,0.0,0.01186]
[1780271581328,41.25,73584.31,0.0,6e-05,0.0,0.01151]
[1780271586365,41.25,73594.74,0.0,7e-05,0.0,0.01177]
[1780271592408,41.25,73594.85,0.0,7e-05,0.0,0.01177]
[1780271597443,41.25,73595.33,0.0,7e-05,0.0,0.01178]
[1780271602478,41.25,73596.56,0.0,7e-05,0.0,0.01181]
[1780271607513,41.25,73596.39,0.0,7e-05,0.0,0.01181]
[1780271613555,41.25,73593.83,0.0,6e-05,0.0,0.0117]
[1780271618590,41.25,73594.51,0.0,6e-05,0.0,0.01171]
[1780271623624,41.25,73597.21,0.0,7e-05,0.0,0.01178]
[1780271634702,41.25,73599.92,0.0,7e-05,0.0,0.01185]
[1780271639737,41.25,73599.52,0.0,7e-05,0.0,0.01184]
[1780271644791,41.25,73602.27,0.0,7e-05,0.0,0.01191]
[1780271649826,41.25,73601.56,0.0,7e-05,0.0,0.01189]
[1780271654861,41.25,73596.83,0.0,7e-05,0.0,0.01177]
[1780271659896,41.25,73594.73,0.0,6e-05,0.0,0.01172]
[1780271664931,41.25,73595.09,0.0,6e-05,0.0,0.01173]
[1780271670973,41.25,73596.0,0.0,6e-05,0.0,0.01175]
[1780271676009,41.25,73596.17,0.0,6e-05,0.0,0.01171]
[1780271681044,41.25,73582.83,0.0,6e-05,0.0,0.01138]
[1780271687088,41.25,73582.31,0.0,6e-05,0.0,0.01137]
[1780271692123,41.25,73580.66,0.0,6e-05,0.0,0.01133]
[1780271697158,41.25,73579.0,0.0,6e-05,0.0,0.01129]
[1780271702200,41.25,73592.16,0.0,6e-05,0.0,0.01161]
[1780271709249,41.25,73593.02,0.0,6e-05,0.0,0.01163]
[1780271714284,41.25,73590.69,0.0,6e-05,0.0,0.01157]
[1780271720326,41.25,73589.15,0.0,6e-05,0.0,0.01154]
[1780271725360,41.25,73594.15,0.0,6e-05,0.0,0.01166]
[1780271730396,41.25,73594.28,0.0,6e-05,0.0,0.01166]
[1780271735431,41.25,73597.64,0.0,6e-05,0.0,0.0117]
[1780271740467,41.25,73597.49,0.0,6e-05,0.0,0.01169]
[1780271741839,41.25,73597.49,0.0,6e-05,0.0,0.01169]
[1780271742899,41.25,73597.49,0.0,6e-05,0.0,0.01169]
[1780271742482,41.25,73597.78,0.0,6e-05,0.0,0.0117]
[1780271743488,41.25,73597.77,0.0,6e-05,0.0,0.0117]
[1780271748523,41.25,73597.93,0.0,6e-05,0.0,0.0117]
[1780271753558,41.25,73602.56,0.0,7e-05,0.0,0.01182]
[1780271758593,41.25,73602.68,0.0,7e-05,0.0,0.01182]
[1780271764635,41.25,73602.82,0.0,7e-05,0.0,0.01182]
[1780271769670,41.25,73604.03,0.0,7e-05,0.0,0.01185]
[1780271774705,41.25,73603.86,0.0,7e-05,0.0,0.01185]
[1780271779740,41.25,73607.8,0.0,7e-05,0.0,0.01195]
[1780271784774,41.25,73614.22,0.0,7e-05,0.0,0.01211]
[1780271789810,41.25,73619.76,0.0,7e-05,0.0,0.01225]
[1780271794845,41.25,73609.79,0.0,7e-05,0.0,0.01195]
[1780271799880,41.25,73609.45,0.0,7e-05,0.0,0.01194]
[1780271803910,41.25,73593.14,0.0,6e-05,0.0,0.01154]
[1780271810959,41.25,73592.4,0.0,6e-05,0.0,0.01152]
[1780271815994,41.25,73590.74,0.0,6e-05,0.0,0.01148]
[1780271821030,41.25,73590.62,0.0,6e-05,0.0,0.01148]
[1780271826065,41.25,73591.43,0.0,6e-05,0.0,0.0115]
[1780271831104,41.25,73591.65,0.0,6e-05,0.0,0.0115]
[1780271836139,41.25,73592.53,0.0,6e-05,0.0,0.01152]
[1780271841174,41.25,73597.26,0.0,6e-05,0.0,0.01164]
[1780271846210,41.25,73597.22,0.0,6e-05,0.0,0.01164]
[1780271851245,41.25,73595.91,0.0,6e-05,0.0,0.01156]
[1780271856280,41.25,73601.32,0.0,6e-05,0.0,0.01169]
[1780271861315,41.25,73601.43,0.0,6e-05,0.0,0.01169]
[1780271866350,41.25,73604.5,0.0,7e-05,0.0,0.01177]
[1780271871385,41.25,73599.23,0.0,6e-05,0.0,0.01164]
[1780271876420,41.25,73598.14,0.0,6e-05,0.0,0.01161]
[1780271881455,41.25,73599.37,0.0,6e-05,0.0,0.01164]
[1780271886490,41.25,73598.89,0.0,6e-05,0.0,0.01163]
[1780271892532,41.25,73598.35,0.0,6e-05,0.0,0.01162]
[1780271897566,41.25,73598.95,0.0,6e-05,0.0,0.01163]
[1780271902602,41.25,73594.93,0.0,6e-05,0.0,0.01153]
[1780271908644,41.25,73594.46,0.0,6e-05,0.0,0.01152]
[1780271913679,41.25,73590.84,0.0,6e-05,0.0,0.01139]
[1780271918714,41.25,73593.3,0.0,6e-05,0.0,0.01145]
[1780271921736,41.25,73578.75,0.0,6e-05,0.0,0.0111]
[1780271926771,41.25,73572.4,0.0,6e-05,0.0,0.01096]
[1780271931806,41.25,73570.64,0.0,6e-05,0.0,0.01091]
[1780271936841,41.25,73570.31,0.0,6e-05,0.0,0.01091]
[1780271941876,41.25,73569.96,0.0,6e-05,0.0,0.0109]
[1780271946911,41.25,73562.41,0.0,6e-05,0.0,0.01073]
[1780271951947,41.25,73554.21,0.0,6e-05,0.0,0.01054]
[1780271956982,41.25,73551.56,0.0,6e-05,0.0,0.01048]
[1780271962017,41.25,73561.83,0.0,6e-05,0.0,0.01071]
[1780271967053,41.25,73563.54,0.0,6e-05,0.0,0.01075]
[1780271969067,41.25,73577.6,0.0,6e-05,0.0,0.01108]
[1780271974102,41.25,73579.31,0.0,6e-05,0.0,0.01107]
[1780271979137,41.25,73582.08,0.0,6e-05,0.0,0.01113]
[1780271986186,41.25,73581.99,0.0,6e-05,0.0,0.01113]
[1780271991221,41.25,73578.99,0.0,6e-05,0.0,0.01106]
[1780271996256,41.25,73579.12,0.0,6e-05,0.0,0.01107]
[1780272000285,41.25,73579.17,0.0,6e-05,0.0,0.01107]
[1780272001291,41.25,73583.3,0.0,6e-05,0.0,0.01116]
[1780272006326,41.25,73573.0,0.0,6e-05,0.0,0.01092]
[1780272011361,41.25,73576.58,0.0,6e-05,0.0,0.01101]
[1780272016396,41.25,73578.21,0.0,6e-05,0.0,0.01104]
[1780272021433,41.25,73577.23,0.0,6e-05,0.0,0.01102]
[1780272026468,41.25,73576.3,0.0,6e-05,0.0,0.011]
[1780272030496,41.25,73562.98,0.0,6e-05,0.0,0.0107]
[1780272035531,41.25,73552.41,0.0,6e-05,0.0,0.01042]
[1780272040566,41.25,73567.95,0.0,6e-05,0.0,0.01076]
[1780272045601,41.25,73579.77,0.0,6e-05,0.0,0.01104]
[1780272050637,41.25,73588.47,0.0,6e-05,0.0,0.01124]
[1780272055672,41.25,73585.51,0.0,6e-05,0.0,0.01117]
[1780272060707,41.25,73585.48,0.0,6e-05,0.0,0.01117]
[1780272064736,41.25,73570.69,0.0,6e-05,0.0,0.01083]
[1780272069771,41.25,73571.48,0.0,6e-05,0.0,0.01084]
[1780272074806,41.25,73573.66,0.0,6e-05,0.0,0.01089]
[1780272079841,41.25,73567.58,0.0,6e-05,0.0,0.01075]
[1780272084876,41.25,73574.79,0.0,6e-05,0.0,0.01092]
[1780272089911,41.25,73567.44,0.0,6e-05,0.0,0.01075]
[1780272094946,41.25,73562.32,0.0,6e-05,0.0,0.01059]
[1780272099981,41.25,73563.97,0.0,6e-05,0.0,0.01063]
[1780272105018,41.25,73564.82,0.0,6e-05,0.0,0.01065]
[1780272111062,41.25,73568.36,0.0,6e-05,0.0,0.01073]
[1780272119120,41.25,73566.12,0.0,6e-05,0.0,0.01068]
[1780272124155,41.25,73572.78,0.0,6e-05,0.0,0.01083]
[1780272129190,41.25,73577.16,0.0,6e-05,0.0,0.01093]
[1780272130495,41.25,73583.01,0.0,6e-05,0.0,0.01107]
[1780272130840,41.25,73583.01,0.0,6e-05,0.0,0.01107]
[1780272136240,41.25,73604.81,0.0,6e-05,0.0,0.01158]
[1780272141275,41.25,73609.1,0.0,6e-05,0.0,0.01169]
[1780272146310,41.25,73616.13,0.0,7e-05,0.0,0.01186]
[1780272151376,41.25,73633.24,0.0,7e-05,0.0,0.01225]
[1780272156420,41.25,73624.85,0.0,7e-05,0.0,0.01203]
[1780272161455,41.25,73637.07,0.0,7e-05,0.0,0.01234]
[1780272166490,41.25,73637.87,0.0,7e-05,0.0,0.01237]
[1780272171524,41.25,73642.31,0.0,7e-05,0.0,0.01248]
[1780272176564,41.25,73659.95,0.0,7e-05,0.0,0.01295]
[1780272181599,41.25,73661.53,0.0,7e-05,0.0,0.01299]
[1780272183613,41.25,73677.84,0.0,8e-05,0.0,0.01344]
[1780272188648,41.25,73679.42,0.0,8e-05,0.0,0.01348]
[1780272191669,41.25,73692.84,0.0,8e-05,0.0,0.01387]
[1780272196704,41.25,73676.72,0.0,7e-05,0.0,0.01341]
[1780272201740,41.25,73684.02,0.0,8e-05,0.0,0.01361]
[1780272206775,41.25,73687.15,0.0,8e-05,0.0,0.0137]
[1780272211810,41.25,73692.21,0.0,8e-05,0.0,0.01379]
[1780272216845,41.25,73695.87,0.0,8e-05,0.0,0.0139]
[1780272221880,41.25,73698.43,0.0,8e-05,0.0,0.01397]
[1780272226915,41.25,73704.6,0.0,8e-05,0.0,0.01415]
[1780272231950,41.25,73707.39,0.0,8e-05,0.0,0.01423]
[1780272234971,41.25,73720.05,0.0,8e-05,0.0,0.01461]
[1780272240014,41.25,73720.03,0.0,8e-05,0.0,0.01461]
[1780272244039,41.25,73707.53,0.0,8e-05,0.0,0.01424]
[1780272249074,41.25,73699.35,0.0,8e-05,0.0,0.014]
[1780272254113,41.25,73700.87,0.0,8e-05,0.0,0.01404]
[1780272257136,41.25,73716.73,0.0,8e-05,0.0,0.01451]
[1780272260173,41.25,73740.08,0.0,9e-05,0.0,0.01523]
[1780272265207,41.25,73756.89,0.0,9e-05,0.0,0.01576]
[1780272270243,41.25,73767.08,0.0,9e-05,0.0,0.0161]
[1780272275285,41.25,73770.81,0.0,9e-05,0.0,0.01616]
[1780272280320,41.25,73770.77,0.0,9e-05,0.0,0.01615]
[1780272285355,41.25,73773.86,0.0,9e-05,0.0,0.01626]
[1780272290390,41.25,73770.2,0.0,9e-05,0.0,0.01614]
[1780272295425,41.25,73764.33,0.0,9e-05,0.0,0.01594]
[1780272300462,41.25,73768.3,0.0,9e-05,0.0,0.01607]
[1780272305511,41.25,73765.42,0.0,9e-05,0.0,0.01598]
[1780272309539,41.25,73778.73,0.0,9e-05,0.0,0.01642]
[1780272314573,41.25,73754.03,0.0,9e-05,0.0,0.01561]
[1780272319608,41.25,73751.67,0.0,9e-05,0.0,0.01553]
[1780272324676,41.25,73708.1,0.0,8e-05,0.0,0.0142]
[1780272330744,41.25,73701.96,0.0,8e-05,0.0,0.01402]
[1780272334806,41.25,73724.3,0.0,8e-05,0.0,0.01462]
[1780272339905,41.25,73716.92,0.0,8e-05,0.0,0.0144]
[1780272341919,41.25,73729.59,0.0,8e-05,0.0,0.01478]
[1780272346956,41.25,73717.6,0.0,8e-05,0.0,0.01442]
[1780272351990,41.25,73716.86,0.0,8e-05,0.0,0.0144]
[1780272354006,41.25,73734.32,0.0,8e-05,0.0,0.01493]
[1780272359041,41.25,73730.2,0.0,8e-05,0.0,0.0148]
[1780272364078,41.25,73740.06,0.0,8e-05,0.0,0.01511]
[1780272366092,41.25,73754.91,0.0,9e-05,0.0,0.01558]
[1780272371131,41.25,73766.64,0.0,9e-05,0.0,0.01596]
[1780272376169,41.25,73773.44,0.0,9e-05,0.0,0.01618]
[1780272381204,41.25,73774.66,0.0,9e-05,0.0,0.01622]
[1780272386239,41.25,73770.81,0.0,9e-05,0.0,0.01609]
[1780272391280,41.25,73760.27,0.0,9e-05,0.0,0.01569]
[1780272396321,41.25,73759.33,0.0,9e-05,0.0,0.01566]
[1780272398335,41.25,73746.18,0.0,9e-05,0.0,0.01524]
[1780272399345,41.25,73733.57,0.0,8e-05,0.0,0.01485]
[1780272404380,41.25,73713.77,0.0,8e-05,0.0,0.01425]
[1780272409415,41.25,73705.2,0.0,8e-05,0.0,0.014]
[1780272414449,41.25,73704.64,0.0,8e-05,0.0,0.01398]
[1780272420491,41.25,73702.94,0.0,8e-05,0.0,0.01393]
[1780272422506,41.25,73686.75,0.0,8e-05,0.0,0.01347]
[1780272425527,41.25,73670.25,0.0,7e-05,0.0,0.01302]
[1780272430563,41.25,73669.42,0.0,7e-05,0.0,0.01299]
[1780272435598,41.25,73670.26,0.0,7e-05,0.0,0.01302]
[1780272441641,41.25,73671.37,0.0,7e-05,0.0,0.01305]
[1780272446676,41.25,73669.48,0.0,7e-05,0.0,0.013]
[1780272451711,41.25,73658.39,0.0,7e-05,0.0,0.01265]
[1780272456745,41.25,73653.53,0.0,7e-05,0.0,0.01252]
[1780272461781,41.25,73654.3,0.0,7e-05,0.0,0.01254]
[1780272466816,41.25,73653.5,0.0,7e-05,0.0,0.01252]
[1780272471851,41.25,73649.98,0.0,7e-05,0.0,0.01243]
[1780272476886,41.25,73649.59,0.0,7e-05,0.0,0.01242]
[1780272481921,41.25,73668.64,0.0,7e-05,0.0,0.01292]
[1780272486956,41.25,73663.93,0.0,7e-05,0.0,0.01279]
[1780272491991,41.25,73661.35,0.0,7e-05,0.0,0.01273]
[1780272497029,41.25,73661.05,0.0,7e-05,0.0,0.01272]
[1780272502064,41.25,73661.18,0.0,7e-05,0.0,0.01272]
[1780272507099,41.25,73661.53,0.0,7e-05,0.0,0.01273]
[1780272514149,41.25,73661.42,0.0,7e-05,0.0,0.01268]
[1780272520191,41.25,73661.0,0.0,7e-05,0.0,0.01266]
[1780272525226,41.25,73645.73,0.0,7e-05,0.0,0.01227]
[1780272530261,41.25,73637.98,0.0,7e-05,0.0,0.01207]
[1780272535296,41.25,73632.28,0.0,7e-05,0.0,0.01193]
[1780272540331,41.25,73633.83,0.0,7e-05,0.0,0.01196]
[1780272545366,41.25,73636.85,0.0,7e-05,0.0,0.01204]
[1780272546373,41.25,73649.99,0.0,7e-05,0.0,0.01238]
[1780272552415,41.25,73651.26,0.0,7e-05,0.0,0.01241]
[1780272558457,41.25,73652.76,0.0,7e-05,0.0,0.01245]
[1780272563492,41.25,73661.17,0.0,7e-05,0.0,0.01267]
[1780272568527,41.25,73662.35,0.0,7e-05,0.0,0.0127]
[1780272573562,41.25,73662.55,0.0,7e-05,0.0,0.01265]
[1780272578597,41.25,73662.67,0.0,7e-05,0.0,0.01266]
[1780272583633,41.25,73665.43,0.0,7e-05,0.0,0.01273]
[1780272588669,41.25,73666.59,0.0,7e-05,0.0,0.01276]
[1780272595718,41.25,73658.2,0.0,7e-05,0.0,0.01254]
[1780272600753,41.25,73654.56,0.0,7e-05,0.0,0.01244]
[1780272605788,41.25,73639.8,0.0,7e-05,0.0,0.01207]
[1780272610824,41.25,73651.3,0.0,7e-05,0.0,0.01236]
[1780272615863,41.25,73664.77,0.0,7e-05,0.0,0.01271]
[1780272620898,41.25,73668.79,0.0,7e-05,0.0,0.01282]
[1780272623919,41.25,73682.12,0.0,7e-05,0.0,0.01318]
[1780272628954,41.25,73693.24,0.0,8e-05,0.0,0.01349]
[1780272633991,41.25,73684.55,0.0,7e-05,0.0,0.0132]
[1780272639026,41.25,73683.74,0.0,7e-05,0.0,0.01317]
[1780272644061,41.25,73684.16,0.0,7e-05,0.0,0.01318]
[1780272648847,41.25,73686.2,0.0,7e-05,0.0,0.01324]
[1780272648865,41.25,73686.49,0.0,7e-05,0.0,0.01325]
[1780272649757,41.25,73686.49,0.0,7e-05,0.0,0.01325]
[1780272649814,41.25,73686.06,0.0,7e-05,0.0,0.01324]
[1780272655138,41.25,73686.12,0.0,7e-05,0.0,0.01324]
[1780272660173,41.25,73689.67,0.0,7e-05,0.0,0.01334]
[1780272665208,41.25,73689.07,0.0,7e-05,0.0,0.01332]
[1780272670243,41.25,73688.1,0.0,7e-05,0.0,0.01329]
[1780272675278,41.25,73687.3,0.0,7e-05,0.0,0.01327]
[1780272680313,41.25,73676.97,0.0,7e-05,0.0,0.01299]
[1780272685348,41.25,73671.28,0.0,7e-05,0.0,0.01283]
[1780272690383,41.25,73667.28,0.0,7e-05,0.0,0.01273]
[1780272695418,41.25,73669.57,0.0,7e-05,0.0,0.01274]
[1780272701460,41.25,73668.95,0.0,7e-05,0.0,0.01272]
[1780272706495,41.25,73668.31,0.0,7e-05,0.0,0.0127]
[1780272711530,41.25,73668.7,0.0,7e-05,0.0,0.01271]
[1780272716565,41.25,73671.88,0.0,7e-05,0.0,0.0128]
[1780272721600,41.25,73673.93,0.0,7e-05,0.0,0.01285]
[1780272726635,41.25,73678.37,0.0,7e-05,0.0,0.01297]
[1780272727642,41.25,73665.25,0.0,7e-05,0.0,0.01262]
[1780272733684,41.25,73664.0,0.0,7e-05,0.0,0.01259]
[1780272738720,41.25,73661.81,0.0,7e-05,0.0,0.01253]
[1780272741495,41.25,73658.28,0.0,7e-05,0.0,0.01244]
[1780272741560,41.25,73658.28,0.0,7e-05,0.0,0.01244]
[1780272741742,41.25,73644.92,0.0,7e-05,0.0,0.0121]
[1780272746777,41.25,73642.93,0.0,7e-05,0.0,0.01205]
[1780272751812,41.25,73635.07,0.0,7e-05,0.0,0.0118]
[1780272756858,41.25,73634.27,0.0,7e-05,0.0,0.01178]
[1780272758872,41.25,73618.13,0.0,6e-05,0.0,0.01139]
[1780272763907,41.25,73623.49,0.0,6e-05,0.0,0.01152]
[1780272768942,41.25,73618.11,0.0,6e-05,0.0,0.01139]
[1780272773978,41.25,73625.01,0.0,6e-05,0.0,0.01155]
[1780272780027,41.25,73620.32,0.0,6e-05,0.0,0.01144]
[1780272785059,41.25,73625.29,0.0,6e-05,0.0,0.01156]
[1780272790095,41.25,73621.8,0.0,6e-05,0.0,0.01147]
[1780272795130,41.25,73623.53,0.0,6e-05,0.0,0.01152]
[1780272800165,41.25,73635.27,0.0,7e-05,0.0,0.0118]
[1780272805200,41.25,73635.82,0.0,7e-05,0.0,0.01182]
[1780272810235,41.25,73637.97,0.0,7e-05,0.0,0.01187]
[1780272815270,41.25,73639.28,0.0,7e-05,0.0,0.01186]
[1780272820305,41.25,73641.62,0.0,7e-05,0.0,0.01191]
[1780272825340,41.25,73641.37,0.0,7e-05,0.0,0.01191]
[1780272831383,41.25,73641.27,0.0,7e-05,0.0,0.01191]
[1780272836420,41.25,73641.79,0.0,7e-05,0.0,0.01192]
[1780272843469,41.25,73641.52,0.0,7e-05,0.0,0.01191]
[1780272848503,41.25,73640.52,0.0,7e-05,0.0,0.01189]
[1780272853539,41.25,73641.37,0.0,7e-05,0.0,0.01191]
[1780272858574,41.25,73654.1,0.0,7e-05,0.0,0.01223]
[1780272863609,41.25,73656.3,0.0,7e-05,0.0,0.01229]
[1780272868644,41.25,73655.52,0.0,7e-05,0.0,0.01227]
[1780272874686,41.25,73655.85,0.0,7e-05,0.0,0.01223]
[1780272879721,41.25,73662.82,0.0,7e-05,0.0,0.01241]
[1780272884756,41.25,73674.14,0.0,7e-05,0.0,0.0127]
[1780272889791,41.25,73680.36,0.0,7e-05,0.0,0.01287]
[1780272893819,41.25,73692.88,0.0,7e-05,0.0,0.01321]
[1780272898854,41.25,73701.52,0.0,8e-05,0.0,0.01345]
[1780272901875,41.25,73713.91,0.0,8e-05,0.0,0.0138]
[1780272903902,41.25,73747.81,0.0,8e-05,0.0,0.01481]
[1780272908930,41.25,73740.91,0.0,8e-05,0.0,0.0146]
[1780272913965,41.25,73743.65,0.0,8e-05,0.0,0.01468]
[1780272919000,41.25,73739.72,0.0,8e-05,0.0,0.01456]
[1780272924035,41.25,73733.96,0.0,8e-05,0.0,0.01439]
[1780272928071,41.25,73719.6,0.0,8e-05,0.0,0.01397]
[1780272933102,41.25,73719.94,0.0,8e-05,0.0,0.01392]
[1780272938137,41.25,73719.16,0.0,8e-05,0.0,0.0139]
[1780272943172,41.25,73718.65,0.0,8e-05,0.0,0.01388]
[1780272950221,41.25,73718.68,0.0,8e-05,0.0,0.01388]
[1780272955256,41.25,73720.54,0.0,8e-05,0.0,0.01394]
[1780272960294,41.25,73722.41,0.0,8e-05,0.0,0.01399]
[1780272965329,41.25,73728.27,0.0,8e-05,0.0,0.01416]
[1780272970364,41.25,73728.82,0.0,8e-05,0.0,0.01418]
[1780272975399,41.25,73736.78,0.0,8e-05,0.0,0.01442]
[1780272980434,41.25,73749.02,0.0,8e-05,0.0,0.01479]
[1780272985470,41.25,73750.72,0.0,8e-05,0.0,0.01484]
[1780272986477,41.25,73732.4,0.0,8e-05,0.0,0.01429]
[1780272989498,41.25,73719.37,0.0,8e-05,0.0,0.0139]
[1780272994533,41.25,73709.37,0.0,8e-05,0.0,0.01356]
[1780273000576,41.25,73705.82,0.0,8e-05,0.0,0.01346]
[1780273005610,41.25,73711.0,0.0,8e-05,0.0,0.01361]
[1780273010645,41.25,73716.85,0.0,8e-05,0.0,0.01377]
[1780273014673,41.25,73731.88,0.0,8e-05,0.0,0.01421]
[1780273019709,41.25,73733.76,0.0,8e-05,0.0,0.01427]
[1780273024745,41.25,73731.12,0.0,8e-05,0.0,0.01419]
[1780273029780,41.25,73728.64,0.0,8e-05,0.0,0.01412]
[1780273034816,41.25,73723.5,0.0,8e-05,0.0,0.01397]
[1780273039850,41.25,73716.95,0.0,8e-05,0.0,0.01378]
[1780273044886,41.25,73703.01,0.0,7e-05,0.0,0.01338]
[1780273047908,41.25,73684.59,0.0,7e-05,0.0,0.01288]
[1780273052944,41.25,73664.72,0.0,7e-05,0.0,0.0123]
[1780273057979,41.25,73664.76,0.0,7e-05,0.0,0.0123]
[1780273063017,41.25,73665.44,0.0,7e-05,0.0,0.01232]
[1780273068052,41.25,73666.09,0.0,7e-05,0.0,0.01234]
[1780273073087,41.25,73666.29,0.0,7e-05,0.0,0.01234]
[1780273079129,41.25,73660.1,0.0,7e-05,0.0,0.01218]
[1780273084164,41.25,73659.6,0.0,7e-05,0.0,0.01217]
[1780273089199,41.25,73658.58,0.0,7e-05,0.0,0.01214]
[1780273094234,41.25,73651.17,0.0,7e-05,0.0,0.01196]
[1780273099268,41.25,73650.8,0.0,7e-05,0.0,0.01195]
[1780273104304,41.25,73650.04,0.0,7e-05,0.0,0.01193]
[1780273109339,41.25,73642.92,0.0,7e-05,0.0,0.01175]
[1780273114374,41.25,73641.31,0.0,6e-05,0.0,0.01166]
[1780273119409,41.25,73648.32,0.0,7e-05,0.0,0.01184]
[1780273124444,41.25,73647.59,0.0,7e-05,0.0,0.01182]
[1780273129478,41.25,73640.26,0.0,6e-05,0.0,0.01164]
[1780273134514,41.25,73638.82,0.0,6e-05,0.0,0.0116]
[1780273139549,41.25,73634.99,0.0,6e-05,0.0,0.01151]
[1780273144584,41.25,73636.53,0.0,6e-05,0.0,0.01155]
[1780273149631,41.25,73635.35,0.0,6e-05,0.0,0.01152]
[1780273154668,41.25,73630.79,0.0,6e-05,0.0,0.01141]
[1780273159703,41.25,73630.83,0.0,6e-05,0.0,0.01141]
[1780273161717,41.25,73646.75,0.0,7e-05,0.0,0.0118]
[1780273166752,41.25,73646.3,0.0,7e-05,0.0,0.01179]
[1780273171795,41.25,73645.67,0.0,7e-05,0.0,0.01172]
[1780273176830,41.25,73643.32,0.0,6e-05,0.0,0.01166]
[1780273181865,41.25,73643.1,0.0,6e-05,0.0,0.01166]
[1780273186900,41.25,73631.96,0.0,6e-05,0.0,0.01139]
[1780273191934,41.25,73630.2,0.0,6e-05,0.0,0.01135]
[1780273196970,41.25,73633.35,0.0,6e-05,0.0,0.01142]
[1780273202005,41.25,73635.29,0.0,6e-05,0.0,0.01147]
[1780273207045,41.25,73626.11,0.0,6e-05,0.0,0.01125]
[1780273212080,41.25,73622.83,0.0,6e-05,0.0,0.01117]
[1780273217116,41.25,73621.99,0.0,6e-05,0.0,0.01115]
[1780273222151,41.25,73620.49,0.0,6e-05,0.0,0.01111]
[1780273227194,41.25,73640.65,0.0,6e-05,0.0,0.0116]
[1780273232230,41.25,73637.23,0.0,6e-05,0.0,0.01147]
[1780273237265,41.25,73638.32,0.0,6e-05,0.0,0.01149]
[1780273242303,41.25,73637.32,0.0,6e-05,0.0,0.01147]
[1780273247338,41.25,73644.23,0.0,6e-05,0.0,0.01164]
[1780273252373,41.25,73648.9,0.0,7e-05,0.0,0.01175]
[1780273257408,41.25,73647.0,0.0,7e-05,0.0,0.01171]
[1780273262443,41.25,73647.05,0.0,7e-05,0.0,0.01171]
[1780273267479,41.25,73650.42,0.0,7e-05,0.0,0.01179]
[1780273272516,41.25,73649.7,0.0,7e-05,0.0,0.01177]
[1780273277549,41.25,73650.55,0.0,7e-05,0.0,0.01179]
[1780273282584,41.25,73652.55,0.0,7e-05,0.0,0.01184]
[1780273287619,41.25,73653.82,0.0,7e-05,0.0,0.01188]
[1780273292654,41.25,73661.74,0.0,7e-05,0.0,0.01203]
[1780273298696,41.25,73662.03,0.0,7e-05,0.0,0.01203]
[1780273303731,41.25,73672.01,0.0,7e-05,0.0,0.01229]
[1780273308767,41.25,73672.47,0.0,7e-05,0.0,0.0123]
[1780273313808,41.25,73679.54,0.0,7e-05,0.0,0.01248]
[1780273318843,41.25,73684.19,0.0,7e-05,0.0,0.01261]
[1780273323884,41.25,73698.96,0.0,7e-05,0.0,0.013]
[1780273328918,41.25,73709.39,0.0,7e-05,0.0,0.01329]
[1780273333953,41.25,73708.08,0.0,7e-05,0.0,0.01325]
[1780273338992,41.25,73719.15,0.0,8e-05,0.0,0.01356]
[1780273343020,41.25,73706.03,0.0,7e-05,0.0,0.0132]
[1780273348055,41.25,73700.81,0.0,7e-05,0.0,0.01305]
[1780273352494,41.25,73698.11,0.0,7e-05,0.0,0.01293]
[1780273352504,41.25,73697.37,0.0,7e-05,0.0,0.01291]
[1780273353504,41.25,73697.37,0.0,7e-05,0.0,0.01291]
[1780273353569,41.25,73697.34,0.0,7e-05,0.0,0.01291]
[1780273359135,41.25,73702.0,0.0,7e-05,0.0,0.01303]
[1780273364170,41.25,73696.56,0.0,7e-05,0.0,0.01288]
[1780273369205,41.25,73693.13,0.0,7e-05,0.0,0.01279]
[1780273374240,41.25,73686.55,0.0,7e-05,0.0,0.01262]
[1780273379275,41.25,73683.51,0.0,7e-05,0.0,0.01254]
[1780273384310,41.25,73680.24,0.0,7e-05,0.0,0.01245]
[1780273389345,41.25,73680.04,0.0,7e-05,0.0,0.01245]
[1780273392366,41.25,73667.05,0.0,7e-05,0.0,0.01211]
[1780273397401,41.25,73668.01,0.0,7e-05,0.0,0.01214]
[1780273401429,41.25,73685.23,0.0,7e-05,0.0,0.01258]
[1780273406464,41.25,73697.51,0.0,7e-05,0.0,0.01291]
[1780273411499,41.25,73700.46,0.0,7e-05,0.0,0.01294]
[1780273414520,41.25,73715.39,0.0,7e-05,0.0,0.01335]
[1780273419555,41.25,73717.18,0.0,8e-05,0.0,0.0134]
[1780273424590,41.25,73714.87,0.0,7e-05,0.0,0.01333]
[1780273429625,41.25,73710.23,0.0,7e-05,0.0,0.0132]
[1780273434660,41.25,73718.76,0.0,8e-05,0.0,0.01344]
[1780273439695,41.25,73719.81,0.0,8e-05,0.0,0.01347]
[1780273444730,41.25,73719.95,0.0,8e-05,0.0,0.01348]
[1780273450773,41.25,73719.13,0.0,8e-05,0.0,0.01345]
[1780273455808,41.25,73727.04,0.0,8e-05,0.0,0.01368]
[1780273460843,41.25,73730.1,0.0,8e-05,0.0,0.01376]
[1780273464872,41.25,73710.61,0.0,7e-05,0.0,0.01322]
[1780273469906,41.25,73707.02,0.0,7e-05,0.0,0.01312]
[1780273474942,41.25,73703.49,0.0,7e-05,0.0,0.01297]
[1780273479977,41.25,73706.72,0.0,7e-05,0.0,0.01305]
[1780273485013,41.25,73707.02,0.0,7e-05,0.0,0.01306]
[1780273490048,41.25,73706.16,0.0,7e-05,0.0,0.01304]
[1780273495084,41.25,73703.53,0.0,7e-05,0.0,0.01297]
[1780273500119,41.25,73703.64,0.0,7e-05,0.0,0.01297]
[1780273505153,41.25,73704.12,0.0,7e-05,0.0,0.01298]
[1780273510192,41.25,73706.72,0.0,7e-05,0.0,0.01305]
[1780273518248,41.25,73706.85,0.0,7e-05,0.0,0.01306]
[1780273525298,41.25,73707.31,0.0,7e-05,0.0,0.01307]
[1780273530332,41.25,73721.55,0.0,8e-05,0.0,0.01347]
[1780273535366,41.25,73723.53,0.0,8e-05,0.0,0.01347]
[1780273541410,41.25,73724.63,0.0,8e-05,0.0,0.0135]
[1780273546445,41.25,73725.35,0.0,8e-05,0.0,0.01352]
[1780273551480,41.25,73732.56,0.0,8e-05,0.0,0.01372]
[1780273555848,41.25,73733.84,0.0,8e-05,0.0,0.01376]
[1780273555860,41.25,73733.81,0.0,8e-05,0.0,0.01376]
[1780273557767,41.25,73736.09,0.0,8e-05,0.0,0.01382]
[1780273557847,41.25,73736.98,0.0,8e-05,0.0,0.01385]
[1780273564582,41.25,73725.73,0.0,8e-05,0.0,0.01353]
[1780273569617,41.25,73719.71,0.0,7e-05,0.0,0.01336]
[1780273574652,41.25,73719.05,0.0,7e-05,0.0,0.01334]
[1780273579687,41.25,73719.96,0.0,8e-05,0.0,0.01337]
[1780273584722,41.25,73720.65,0.0,8e-05,0.0,0.01339]
[1780273589757,41.25,73720.86,0.0,8e-05,0.0,0.01339]
[1780273594792,41.25,73721.12,0.0,7e-05,0.0,0.01334]
[1780273599827,41.25,73726.42,0.0,8e-05,0.0,0.01349]
[1780273604862,41.25,73724.63,0.0,8e-05,0.0,0.01344]
[1780273609897,41.25,73716.46,0.0,7e-05,0.0,0.01321]
[1780273614932,41.25,73717.17,0.0,7e-05,0.0,0.01323]
[1780273619967,41.25,73717.43,0.0,7e-05,0.0,0.01324]
[1780273625007,41.25,73722.41,0.0,8e-05,0.0,0.01338]
[1780273630039,41.25,73722.6,0.0,8e-05,0.0,0.01339]
[1780273635074,41.25,73722.75,0.0,8e-05,0.0,0.01339]
[1780273640109,41.25,73722.59,0.0,8e-05,0.0,0.01339]
[1780273642123,41.25,73737.03,0.0,8e-05,0.0,0.0138]
[1780273647158,41.25,73735.87,0.0,8e-05,0.0,0.01376]
[1780273652193,41.25,73743.81,0.0,8e-05,0.0,0.01393]
[1780273655214,41.25,73758.41,0.0,8e-05,0.0,0.01436]
[1780273661256,41.25,73766.41,0.0,8e-05,0.0,0.01461]
[1780273666291,41.25,73767.35,0.0,8e-05,0.0,0.01463]
[1780273671326,41.25,73768.13,0.0,8e-05,0.0,0.01466]
[1780273676361,41.25,73768.65,0.0,8e-05,0.0,0.01467]
[1780273681396,41.25,73772.11,0.0,8e-05,0.0,0.01478]
[1780273686431,41.25,73792.82,0.0,9e-05,0.0,0.01543]
[1780273691466,41.25,73804.84,0.0,9e-05,0.0,0.01582]
[1780273696501,41.25,73809.52,0.0,9e-05,0.0,0.01597]
[1780273699537,41.25,73822.96,0.0,9e-05,0.0,0.01642]
[1780273704572,41.25,73831.36,0.0,9e-05,0.0,0.0167]
[1780273709607,41.25,73832.91,0.0,0.0001,0.0,0.01676]
[1780273714644,41.25,73831.2,0.0,9e-05,0.0,0.01663]
[1780273719679,41.25,73821.53,0.0,9e-05,0.0,0.0163]
[1780273724713,41.25,73821.22,0.0,9e-05,0.0,0.01629]
[1780273729749,41.25,73820.38,0.0,9e-05,0.0,0.01627]
[1780273734784,41.25,73826.17,0.0,9e-05,0.0,0.01646]
[1780273739819,41.25,73826.98,0.0,9e-05,0.0,0.01649]
[1780273744854,41.25,73832.35,0.0,9e-05,0.0,0.01667]
[1780273749890,41.25,73836.14,0.0,0.0001,0.0,0.0168]
[1780273754925,41.25,73837.65,0.0,0.0001,0.0,0.01685]
[1780273759960,41.25,73838.78,0.0,0.0001,0.0,0.01689]
[1780273764995,41.25,73835.5,0.0,0.0001,0.0,0.01678]
[1780273770030,41.25,73836.15,0.0,0.0001,0.0,0.0168]
[1780273775065,41.25,73835.86,0.0,0.0001,0.0,0.01673]
[1780273780100,41.25,73836.32,0.0,0.0001,0.0,0.01674]
[1780273785135,41.25,73849.2,0.0,0.0001,0.0,0.01719]
[1780273790171,41.25,73851.94,0.0,0.0001,0.0,0.01729]
[1780273795211,41.25,73864.61,0.0,0.0001,0.0,0.01774]
[1780273800244,41.25,73857.84,0.0,0.0001,0.0,0.0175]
[1780273803270,41.25,73872.53,0.0,0.0001,0.0,0.01803]
[1780273804272,41.25,73887.3,0.0,0.00011,0.0,0.01858]
[1780273805296,41.25,73900.24,0.0,0.00011,0.0,0.01908]
[1780273807335,41.25,73917.54,0.0,0.00011,0.0,0.01976]
[1780273808306,41.25,73937.52,0.0,0.00012,0.0,0.02058]
[1780273810347,41.25,73954.24,0.0,0.00012,0.0,0.02129]
[1780273812342,41.25,73967.03,0.0,0.00013,0.0,0.02184]
[1780273816379,41.25,73981.49,0.0,0.00013,0.0,0.02249]
[1780273821424,41.25,73962.98,0.0,0.00013,0.0,0.02167]
[1780273826454,41.25,73937.85,0.0,0.00012,0.0,0.02059]
[1780273829477,41.25,73924.18,0.0,0.00012,0.0,0.02003]
[1780273834512,41.25,73904.39,0.0,0.00011,0.0,0.01917]
[1780273837532,41.25,73889.4,0.0,0.00011,0.0,0.01859]
[1780273840553,41.25,73871.9,0.0,0.0001,0.0,0.01794]
[1780273843574,41.25,73885.72,0.0,0.00011,0.0,0.01845]
[1780273848609,41.25,73879.58,0.0,0.0001,0.0,0.01822]
[1780273853644,41.25,73888.3,0.0,0.00011,0.0,0.01855]
[1780273856665,41.25,73875.93,0.0,0.0001,0.0,0.01809]
[1780273861713,41.25,73876.48,0.0,0.0001,0.0,0.01811]
[1780273866749,41.25,73860.35,0.0,0.0001,0.0,0.01752]
[1780273871784,41.25,73859.25,0.0,0.0001,0.0,0.01748]
[1780273874805,41.25,73844.41,0.0,0.0001,0.0,0.01696]
[1780273879842,41.25,73835.81,0.0,9e-05,0.0,0.01666]
[1780273884877,41.25,73834.5,0.0,9e-05,0.0,0.01661]
[1780273889922,41.25,73834.29,0.0,9e-05,0.0,0.01661]
[1780273894959,41.25,73833.18,0.0,9e-05,0.0,0.0165]
[1780273899994,41.25,73823.36,0.0,9e-05,0.0,0.01617]
[1780273903015,41.25,73802.22,0.0,9e-05,0.0,0.01548]
[1780273904043,41.25,73788.8,0.0,9e-05,0.0,0.01506]
[1780273908054,41.25,73772.78,0.0,8e-05,0.0,0.01456]
[1780273913089,41.25,73772.02,0.0,8e-05,0.0,0.01454]
[1780273917117,41.25,73758.78,0.0,8e-05,0.0,0.01414]
[1780273922152,41.25,73759.71,0.0,8e-05,0.0,0.01417]
[1780273926180,41.25,73774.76,0.0,8e-05,0.0,0.01462]
[1780273931215,41.25,73771.99,0.0,8e-05,0.0,0.01454]
[1780273936250,41.25,73776.64,0.0,8e-05,0.0,0.01468]
[1780273940278,41.25,73758.75,0.0,8e-05,0.0,0.01414]
[1780273945313,41.25,73752.35,0.0,8e-05,0.0,0.01396]
[1780273950350,41.25,73744.99,0.0,8e-05,0.0,0.01374]
[1780273953371,41.25,73769.35,0.0,8e-05,0.0,0.0144]
[1780273958406,41.25,73778.23,0.0,8e-05,0.0,0.01467]
[1780273963495,41.25,73779.06,0.0,8e-05,0.0,0.01469]
[1780273963759,41.25,73779.06,0.0,8e-05,0.0,0.01469]
[1780273969488,41.25,73778.33,0.0,8e-05,0.0,0.01467]
[1780273974520,41.25,73767.21,0.0,8e-05,0.0,0.01434]
[1780273979555,41.25,73772.82,0.0,8e-05,0.0,0.01451]
[1780273985598,41.25,73775.88,0.0,8e-05,0.0,0.0146]
[1780273990632,41.25,73777.73,0.0,8e-05,0.0,0.01465]
[1780273994661,41.25,73791.26,0.0,9e-05,0.0,0.01507]
[1780273999696,41.25,73783.23,0.0,8e-05,0.0,0.01482]
[1780274004730,41.25,73782.44,0.0,8e-05,0.0,0.0148]
[1780274009766,41.25,73782.5,0.0,8e-05,0.0,0.0148]
[1780274011780,41.25,73756.23,0.0,8e-05,0.0,0.01396]
[1780274016815,41.25,73751.37,0.0,8e-05,0.0,0.01381]
[1780274021850,41.25,73752.14,0.0,8e-05,0.0,0.01384]
[1780274025879,41.25,73733.17,0.0,7e-05,0.0,0.0133]
[1780274030914,41.25,73739.35,0.0,8e-05,0.0,0.01347]
[1780274035949,41.25,73739.22,0.0,8e-05,0.0,0.01347]
[1780274040984,41.25,73737.75,0.0,8e-05,0.0,0.01343]
[1780274046019,41.25,73737.56,0.0,8e-05,0.0,0.01342]
[1780274052061,41.25,73739.03,0.0,8e-05,0.0,0.01346]
[1780274058103,41.25,73738.69,0.0,8e-05,0.0,0.01345]
[1780274064148,41.25,73744.62,0.0,8e-05,0.0,0.01362]
[1780274070190,41.25,73746.32,0.0,8e-05,0.0,0.01367]
[1780274075225,41.25,73752.6,0.0,8e-05,0.0,0.01379]
[1780274080260,41.25,73757.06,0.0,8e-05,0.0,0.01392]
[1780274086302,41.25,73761.35,0.0,8e-05,0.0,0.01405]
[1780274091337,41.25,73762.51,0.0,8e-05,0.0,0.01408]
[1780274096372,41.25,73785.1,0.0,8e-05,0.0,0.01476]
[1780274098386,41.25,73815.35,0.0,9e-05,0.0,0.01572]
[1780274103422,41.25,73829.71,0.0,9e-05,0.0,0.01619]
[1780274108457,41.25,73822.83,0.0,9e-05,0.0,0.01596]
[1780274114499,41.25,73810.77,0.0,9e-05,0.0,0.01557]
[1780274119534,41.25,73810.12,0.0,9e-05,0.0,0.01555]
[1780274124569,41.25,73804.87,0.0,9e-05,0.0,0.01538]
[1780274129604,41.25,73796.44,0.0,9e-05,0.0,0.01511]
[1780274134639,41.25,73801.91,0.0,9e-05,0.0,0.01522]
[1780274139674,41.25,73805.97,0.0,9e-05,0.0,0.01535]
[1780274144709,41.25,73812.93,0.0,9e-05,0.0,0.01557]
[1780274149744,41.25,73830.23,0.0,9e-05,0.0,0.01614]
[1780274152771,41.25,73808.85,0.0,9e-05,0.0,0.01544]
[1780274153779,41.25,73792.91,0.0,8e-05,0.0,0.01494]
[1780274158814,41.25,73788.62,0.0,8e-05,0.0,0.01481]
[1780274163853,41.25,73786.69,0.0,8e-05,0.0,0.01475]
[1780274168888,41.25,73788.09,0.0,8e-05,0.0,0.01479]
[1780274173924,41.25,73788.6,0.0,8e-05,0.0,0.01481]
[1780274179968,41.25,73787.6,0.0,8e-05,0.0,0.01478]
[1780274185009,41.25,73804.95,0.0,9e-05,0.0,0.01532]
[1780274190040,41.25,73798.03,0.0,9e-05,0.0,0.0151]
[1780274195075,41.25,73796.36,0.0,8e-05,0.0,0.01499]
[1780274200110,41.25,73794.77,0.0,8e-05,0.0,0.01494]
[1780274205145,41.25,73794.74,0.0,8e-05,0.0,0.01494]
[1780274210181,41.25,73803.15,0.0,9e-05,0.0,0.0152]
[1780274212194,41.25,73790.21,0.0,8e-05,0.0,0.0148]
[1780274217229,41.25,73789.13,0.0,8e-05,0.0,0.01476]
[1780274222264,41.25,73800.0,0.0,9e-05,0.0,0.0151]
[1780274227300,41.25,73801.87,0.0,9e-05,0.0,0.01516]
[1780274232335,41.25,73806.45,0.0,9e-05,0.0,0.01531]
[1780274237370,41.25,73816.81,0.0,9e-05,0.0,0.01564]
[1780274242408,41.25,73822.54,0.0,9e-05,0.0,0.01582]
[1780274247443,41.25,73822.48,0.0,9e-05,0.0,0.01582]
[1780274252478,41.25,73824.78,0.0,9e-05,0.0,0.01583]
[1780274257513,41.25,73822.87,0.0,9e-05,0.0,0.01577]
[1780274262548,41.25,73824.3,0.0,9e-05,0.0,0.01582]
[1780274267583,41.25,73826.3,0.0,9e-05,0.0,0.01588]
[1780274272619,41.25,73826.7,0.0,9e-05,0.0,0.0159]
[1780274276649,41.25,73840.52,0.0,9e-05,0.0,0.01636]
[1780274280678,41.25,73827.5,0.0,9e-05,0.0,0.01592]
[1780274285714,41.25,73825.48,0.0,9e-05,0.0,0.01586]
[1780274290749,41.25,73818.03,0.0,9e-05,0.0,0.01561]
[1780274295784,41.25,73813.08,0.0,9e-05,0.0,0.01545]
[1780274300819,41.25,73799.04,0.0,9e-05,0.0,0.01501]
[1780274302833,41.25,73797.19,0.0,8e-05,0.0,0.01495]
[1780274305855,41.25,73793.98,0.0,8e-05,0.0,0.01485]
[1780274310890,41.25,73798.9,0.0,9e-05,0.0,0.01501]
[1780274315925,41.25,73805.19,0.0,9e-05,0.0,0.01514]
[1780274320960,41.25,73798.92,0.0,8e-05,0.0,0.01495]
[1780274325995,41.25,73795.69,0.0,8e-05,0.0,0.01485]
[1780274331031,41.25,73802.38,0.0,9e-05,0.0,0.01505]
[1780274336066,41.25,73804.18,0.0,9e-05,0.0,0.01511]
[1780274341104,41.25,73796.63,0.0,8e-05,0.0,0.01488]
[1780274346142,41.25,73791.86,0.0,8e-05,0.0,0.01473]
[1780274351174,41.25,73790.25,0.0,8e-05,0.0,0.01468]
[1780274356209,41.25,73791.43,0.0,8e-05,0.0,0.01472]
[1780274361244,41.25,73799.79,0.0,8e-05,0.0,0.01497]
[1780274366279,41.25,73799.65,0.0,8e-05,0.0,0.01497]
[1780274371314,41.25,73795.47,0.0,8e-05,0.0,0.01478]
[1780274376349,41.25,73794.42,0.0,8e-05,0.0,0.01475]
[1780274381384,41.25,73799.26,0.0,8e-05,0.0,0.0149]
[1780274386419,41.25,73801.23,0.0,8e-05,0.0,0.01496]
[1780274391457,41.25,73800.41,0.0,8e-05,0.0,0.01493]
[1780274396494,41.25,73799.32,0.0,8e-05,0.0,0.0149]
[1780274401529,41.25,73802.44,0.0,8e-05,0.0,0.015]
[1780274406565,41.25,73803.73,0.0,9e-05,0.0,0.01504]
[1780274411600,41.25,73787.74,0.0,8e-05,0.0,0.01454]
[1780274416634,41.25,73773.9,0.0,8e-05,0.0,0.01413]
[1780274421669,41.25,73772.99,0.0,8e-05,0.0,0.0141]
[1780274426704,41.25,73771.06,0.0,8e-05,0.0,0.01405]
[1780274431739,41.25,73768.55,0.0,8e-05,0.0,0.01392]
[1780274435767,41.25,73783.13,0.0,8e-05,0.0,0.01435]
[1780274440802,41.25,73787.72,0.0,8e-05,0.0,0.01448]
[1780274445837,41.25,73794.43,0.0,8e-05,0.0,0.01469]
[1780274450872,41.25,73797.01,0.0,8e-05,0.0,0.01477]
[1780274452886,41.25,73816.41,0.0,9e-05,0.0,0.01537]
[1780274455907,41.25,73828.96,0.0,9e-05,0.0,0.01578]
[1780274460942,41.25,73829.56,0.0,9e-05,0.0,0.0158]
[1780274462799,41.25,73829.56,0.0,9e-05,0.0,0.0158]
[1780274462873,41.25,73830.86,0.0,9e-05,0.0,0.01584]
[1780274463451,41.25,73830.86,0.0,9e-05,0.0,0.01584]
[1780274463517,41.25,73834.06,0.0,9e-05,0.0,0.01595]
[1780274469002,41.25,73835.31,0.0,9e-05,0.0,0.01599]
[1780274474038,41.25,73827.2,0.0,9e-05,0.0,0.01572]
[1780274479076,41.25,73823.63,0.0,9e-05,0.0,0.01561]
[1780274484111,41.25,73820.03,0.0,9e-05,0.0,0.01549]
[1780274489146,41.25,73816.69,0.0,9e-05,0.0,0.01538]
[1780274494181,41.25,73819.07,0.0,9e-05,0.0,0.0154]
[1780274499216,41.25,73823.24,0.0,9e-05,0.0,0.01553]
[1780274504251,41.25,73832.34,0.0,9e-05,0.0,0.01583]
[1780274509286,41.25,73830.0,0.0,9e-05,0.0,0.01575]
[1780274515329,41.25,73831.03,0.0,9e-05,0.0,0.01578]
[1780274520363,41.25,73831.56,0.0,9e-05,0.0,0.0158]
[1780274525398,41.25,73844.59,0.0,9e-05,0.0,0.01623]
[1780274532450,41.25,73845.28,0.0,9e-05,0.0,0.01626]
[1780274537486,41.25,73843.57,0.0,9e-05,0.0,0.0162]
[1780274542521,41.25,73843.73,0.0,9e-05,0.0,0.0162]
[1780274547556,41.25,73844.35,0.0,9e-05,0.0,0.01623]
[1780274552592,41.25,73852.15,0.0,9e-05,0.0,0.01642]
[1780274557630,41.25,73850.07,0.0,9e-05,0.0,0.01635]
[1780274562666,41.25,73847.19,0.0,9e-05,0.0,0.01626]
[1780274567700,41.25,73852.03,0.0,9e-05,0.0,0.01642]
[1780274572734,41.25,73853.56,0.0,9e-05,0.0,0.01647]
[1780274574495,41.25,73853.56,0.0,9e-05,0.0,0.01647]
[1780274574597,41.25,73853.56,0.0,9e-05,0.0,0.01647]
[1780274575505,41.25,73853.56,0.0,9e-05,0.0,0.01647]
[1780274576762,41.25,73854.1,0.0,9e-05,0.0,0.01649]
[1780274581809,41.25,73853.86,0.0,9e-05,0.0,0.01648]
[1780274587840,41.25,73857.64,0.0,9e-05,0.0,0.01661]
[1780274592875,41.25,73856.13,0.0,9e-05,0.0,0.01656]
[1780274597909,41.25,73855.5,0.0,9e-05,0.0,0.01654]
[1780274602945,41.25,73852.93,0.0,9e-05,0.0,0.01645]
[1780274607981,41.25,73849.64,0.0,9e-05,0.0,0.01634]
[1780274612015,41.25,73868.62,0.0,0.0001,0.0,0.01692]
[1780274617046,41.25,73870.98,0.0,0.0001,0.0,0.01701]
[1780274622081,41.25,73872.87,0.0,0.0001,0.0,0.01707]
[1780274627116,41.25,73872.0,0.0,0.0001,0.0,0.01704]
[1780274632151,41.25,73869.85,0.0,0.0001,0.0,0.01697]
[1780274637186,41.25,73866.39,0.0,0.0001,0.0,0.01685]
[1780274642221,41.25,73863.07,0.0,0.0001,0.0,0.01673]
[1780274647256,41.25,73868.99,0.0,0.0001,0.0,0.01694]
[1780274650277,41.25,73854.66,0.0,9e-05,0.0,0.01644]
[1780274655312,41.25,73851.29,0.0,9e-05,0.0,0.01633]
[1780274660348,41.25,73850.26,0.0,9e-05,0.0,0.01629]
[1780274665383,41.25,73852.29,0.0,9e-05,0.0,0.01636]
[1780274670418,41.25,73857.19,0.0,9e-05,0.0,0.01653]
[1780274675453,41.25,73861.98,0.0,9e-05,0.0,0.01663]
[1780274680488,41.25,73859.0,0.0,9e-05,0.0,0.01652]
[1780274685523,41.25,73851.49,0.0,9e-05,0.0,0.01627]
[1780274690558,41.25,73843.64,0.0,9e-05,0.0,0.01601]
[1780274695593,41.25,73841.8,0.0,9e-05,0.0,0.01595]
[1780274700628,41.25,73840.74,0.0,9e-05,0.0,0.01591]
[1780274704656,41.25,73853.1,0.0,9e-05,0.0,0.01632]
[1780274709691,41.25,73852.02,0.0,9e-05,0.0,0.01629]
[1780274715733,41.25,73853.31,0.0,9e-05,0.0,0.01633]
[1780274720770,41.25,73863.66,0.0,0.0001,0.0,0.01668]
[1780274727819,41.25,73867.0,0.0,0.0001,0.0,0.0168]
[1780274732855,41.25,73871.27,0.0,0.0001,0.0,0.01688]
[1780274737890,41.25,73870.25,0.0,0.0001,0.0,0.01684]
[1780274742925,41.25,73868.84,0.0,0.0001,0.0,0.0168]
[1780274747960,41.25,73861.96,0.0,9e-05,0.0,0.01656]
[1780274752997,41.25,73869.25,0.0,0.0001,0.0,0.01681]
[1780274758032,41.25,73871.73,0.0,0.0001,0.0,0.0169]
[1780274760046,41.25,73884.87,0.0,0.0001,0.0,0.01736]
[1780274765081,41.25,73892.95,0.0,0.0001,0.0,0.01765]
[1780274770116,41.25,73899.77,0.0,0.0001,0.0,0.0179]
[1780274775151,41.25,73910.35,0.0,0.00011,0.0,0.01829]
[1780274780186,41.25,73912.8,0.0,0.00011,0.0,0.01838]
[1780274785221,41.25,73914.37,0.0,0.00011,0.0,0.01844]
[1780274790256,41.25,73906.71,0.0,0.0001,0.0,0.01816]
[1780274791263,41.25,73884.79,0.0,0.0001,0.0,0.01729]
[1780274796298,41.25,73887.44,0.0,0.0001,0.0,0.01738]
[1780274801333,41.25,73892.56,0.0,0.0001,0.0,0.01757]
[1780274806368,41.25,73890.66,0.0,0.0001,0.0,0.0175]
[1780274808388,41.25,73905.24,0.0,0.0001,0.0,0.01803]
[1780274813423,41.25,73907.41,0.0,0.0001,0.0,0.01811]
[1780274818458,41.25,73898.66,0.0,0.0001,0.0,0.01779]
[1780274823495,41.25,73902.56,0.0,0.0001,0.0,0.01793]
[1780274826516,41.25,73915.95,0.0,0.00011,0.0,0.01843]
[1780274831551,41.25,73907.54,0.0,0.0001,0.0,0.01812]
[1780274836588,41.25,73902.94,0.0,0.0001,0.0,0.01795]
[1780274841624,41.25,73911.09,0.0,0.0001,0.0,0.01825]
[1780274846669,41.25,73910.38,0.0,0.0001,0.0,0.01822]
[1780274851703,41.25,73910.78,0.0,0.0001,0.0,0.01816]
[1780274856741,41.25,73899.18,0.0,0.0001,0.0,0.01774]
[1780274861777,41.25,73901.08,0.0,0.0001,0.0,0.01781]
[1780274864799,41.25,73887.92,0.0,0.0001,0.0,0.01733]
[1780274867820,41.25,73875.33,0.0,0.0001,0.0,0.01689]
[1780274872856,41.25,73888.94,0.0,0.0001,0.0,0.01737]
[1780274877890,41.25,73878.61,0.0,0.0001,0.0,0.017]
[1780274882926,41.25,73879.09,0.0,0.0001,0.0,0.01702]
[1780274887961,41.25,73880.43,0.0,0.0001,0.0,0.01706]
[1780274893000,41.25,73889.26,0.0,0.0001,0.0,0.01738]
[1780274898035,41.25,73890.8,0.0,0.0001,0.0,0.01743]
[1780274903070,41.25,73895.95,0.0,0.0001,0.0,0.01762]
[1780274908105,41.25,73897.95,0.0,0.0001,0.0,0.01769]
[1780274913140,41.25,73891.19,0.0,0.0001,0.0,0.01738]
[1780274918175,41.25,73891.53,0.0,0.0001,0.0,0.01739]
[1780274923210,41.25,73891.99,0.0,0.0001,0.0,0.01741]
[1780274928245,41.25,73891.49,0.0,0.0001,0.0,0.01739]
[1780274932278,41.25,73873.22,0.0,0.0001,0.0,0.01675]
[1780274937313,41.25,73870.48,0.0,0.0001,0.0,0.01665]
[1780274941341,41.25,73886.92,0.0,0.0001,0.0,0.01723]
[1780274946376,41.25,73891.16,0.0,0.0001,0.0,0.01738]
[1780274951411,41.25,73888.77,0.0,0.0001,0.0,0.01729]
[1780274956448,41.25,73888.8,0.0,0.0001,0.0,0.01729]
[1780274961484,41.25,73876.46,0.0,0.0001,0.0,0.01686]
[1780274966519,41.25,73872.27,0.0,0.0001,0.0,0.01671]
[1780274972561,41.25,73879.37,0.0,0.0001,0.0,0.01689]
[1780274974576,41.25,73864.27,0.0,9e-05,0.0,0.01637]
[1780274979611,41.25,73859.22,0.0,9e-05,0.0,0.0162]
[1780274984646,41.25,73864.51,0.0,9e-05,0.0,0.01638]
[1780274989680,41.25,73864.52,0.0,9e-05,0.0,0.01638]
[1780274994716,41.25,73862.67,0.0,9e-05,0.0,0.01632]
[1780274999751,41.25,73861.88,0.0,9e-05,0.0,0.01629]
[1780275004788,41.25,73864.14,0.0,9e-05,0.0,0.01637]
[1780275009823,41.25,73867.77,0.0,9e-05,0.0,0.01649]
[1780275016872,41.25,73866.44,0.0,9e-05,0.0,0.01645]
[1780275021907,41.25,73858.35,0.0,9e-05,0.0,0.01617]
[1780275024928,41.25,73844.97,0.0,9e-05,0.0,0.01573]
[1780275029963,41.25,73840.36,0.0,9e-05,0.0,0.01558]
[1780275032984,41.25,73822.68,0.0,9e-05,0.0,0.01496]
[1780275037017,41.25,73801.46,0.0,8e-05,0.0,0.01431]
[1780275042052,41.25,73799.07,0.0,8e-05,0.0,0.01424]
[1780275046080,41.25,73814.97,0.0,8e-05,0.0,0.01472]
[1780275051115,41.25,73824.75,0.0,9e-05,0.0,0.01502]
[1780275056150,41.25,73824.64,0.0,9e-05,0.0,0.01502]
[1780275061185,41.25,73825.18,0.0,9e-05,0.0,0.01504]
[1780275066220,41.25,73825.14,0.0,9e-05,0.0,0.01503]
[1780275071256,41.25,73824.63,0.0,9e-05,0.0,0.01502]
[1780275074276,41.25,73837.6,0.0,9e-05,0.0,0.01543]
[1780275079313,41.25,73841.48,0.0,9e-05,0.0,0.01555]
[1780275084348,41.25,73843.97,0.0,9e-05,0.0,0.01563]
[1780275089383,41.25,73844.77,0.0,9e-05,0.0,0.01566]
[1780275094418,41.25,73844.36,0.0,9e-05,0.0,0.01558]
[1780275100460,41.25,73845.96,0.0,9e-05,0.0,0.01564]
[1780275105495,41.25,73857.88,0.0,9e-05,0.0,0.01603]
[1780275108516,41.25,73871.81,0.0,9e-05,0.0,0.0165]
[1780275113551,41.25,73863.47,0.0,9e-05,0.0,0.01621]
[1780275118586,41.25,73863.66,0.0,9e-05,0.0,0.01622]
[1780275123627,41.25,73867.73,0.0,9e-05,0.0,0.01636]
[1780275124628,41.25,73892.88,0.0,0.0001,0.0,0.01723]
[1780275129663,41.25,73894.56,0.0,0.0001,0.0,0.01729]
[1780275134698,41.25,73880.28,0.0,0.0001,0.0,0.01679]
[1780275139733,41.25,73877.37,0.0,0.0001,0.0,0.01669]
[1780275144769,41.25,73875.59,0.0,0.0001,0.0,0.01663]
[1780275149806,41.25,73872.39,0.0,9e-05,0.0,0.01652]
[1780275155848,41.25,73874.5,0.0,9e-05,0.0,0.01652]
[1780275161890,41.25,73878.6,0.0,0.0001,0.0,0.01666]
[1780275164918,41.25,73891.96,0.0,0.0001,0.0,0.01713]
[1780275169953,41.25,73891.56,0.0,0.0001,0.0,0.01712]
[1780275174994,41.25,73886.99,0.0,0.0001,0.0,0.01695]
[1780275180029,41.25,73890.11,0.0,0.0001,0.0,0.01706]
[1780275185496,41.25,73893.85,0.0,0.0001,0.0,0.0172]
[1780275185597,41.25,73893.5,0.0,0.0001,0.0,0.01718]
[1780275186507,41.25,73893.5,0.0,0.0001,0.0,0.01718]
[1780275186608,41.25,73893.56,0.0,0.0001,0.0,0.01719]
[1780275192113,41.25,73893.54,0.0,0.0001,0.0,0.01719]
[1780275197148,41.25,73890.78,0.0,0.0001,0.0,0.01709]
[1780275202183,41.25,73891.23,0.0,0.0001,0.0,0.0171]
[1780275207218,41.25,73904.64,0.0,0.0001,0.0,0.01758]
[1780275212254,41.25,73903.98,0.0,0.0001,0.0,0.01749]
[1780275217288,41.25,73895.41,0.0,0.0001,0.0,0.01718]
[1780275222323,41.25,73899.79,0.0,0.0001,0.0,0.01734]
[1780275227358,41.25,73897.99,0.0,0.0001,0.0,0.01727]
[1780275232394,41.25,73891.17,0.0,0.0001,0.0,0.01703]
[1780275238437,41.25,73888.19,0.0,0.0001,0.0,0.01693]
[1780275241458,41.25,73873.91,0.0,9e-05,0.0,0.01644]
[1780275246495,41.25,73871.24,0.0,9e-05,0.0,0.01635]
[1780275251533,41.25,73865.23,0.0,9e-05,0.0,0.01614]
[1780275252539,41.25,73852.49,0.0,9e-05,0.0,0.01572]
[1780275257574,41.25,73849.02,0.0,9e-05,0.0,0.01561]
[1780275259589,41.25,73836.55,0.0,9e-05,0.0,0.01521]
[1780275264624,41.25,73842.2,0.0,9e-05,0.0,0.01539]
[1780275269659,41.25,73837.29,0.0,9e-05,0.0,0.01523]
[1780275274694,41.25,73835.29,0.0,9e-05,0.0,0.01511]
[1780275279730,41.25,73827.2,0.0,8e-05,0.0,0.01485]
[1780275284765,41.25,73828.66,0.0,8e-05,0.0,0.0149]
[1780275289800,41.25,73823.89,0.0,8e-05,0.0,0.01475]
[1780275294835,41.25,73822.72,0.0,8e-05,0.0,0.01472]
[1780275299870,41.25,73824.54,0.0,8e-05,0.0,0.01477]
[1780275304905,41.25,73817.46,0.0,8e-05,0.0,0.01456]
[1780275308933,41.25,73803.43,0.0,8e-05,0.0,0.01413]
[1780275313971,41.25,73802.03,0.0,8e-05,0.0,0.01409]
[1780275316992,41.25,73814.59,0.0,8e-05,0.0,0.01447]
[1780275322027,41.25,73818.12,0.0,8e-05,0.0,0.01458]
[1780275327062,41.25,73816.79,0.0,8e-05,0.0,0.01453]
[1780275332097,41.25,73818.05,0.0,8e-05,0.0,0.01451]
[1780275337140,41.25,73826.98,0.0,8e-05,0.0,0.01479]
[1780275342175,41.25,73825.7,0.0,8e-05,0.0,0.01475]
[1780275347210,41.25,73818.11,0.0,8e-05,0.0,0.01452]
[1780275352246,41.25,73815.56,0.0,8e-05,0.0,0.01444]
[1780275357279,41.25,73812.98,0.0,8e-05,0.0,0.01436]
[1780275362316,41.25,73807.03,0.0,8e-05,0.0,0.01418]
[1780275367351,41.25,73815.49,0.0,8e-05,0.0,0.01444]
[1780275369799,41.25,73814.04,0.0,8e-05,0.0,0.01439]
[1780275369850,41.25,73813.62,0.0,8e-05,0.0,0.01438]
[1780275371412,41.25,73813.7,0.0,8e-05,0.0,0.01438]
[1780275371468,41.25,73816.81,0.0,8e-05,0.0,0.01448]
[1780275377421,41.25,73816.29,0.0,8e-05,0.0,0.01446]
[1780275382456,41.25,73815.09,0.0,8e-05,0.0,0.01442]
[1780275387491,41.25,73814.17,0.0,8e-05,0.0,0.0144]
[1780275392527,41.25,73816.81,0.0,8e-05,0.0,0.01442]
[1780275397561,41.25,73816.1,0.0,8e-05,0.0,0.0144]
[1780275402596,41.25,73815.6,0.0,8e-05,0.0,0.01438]
[1780275408638,41.25,73820.69,0.0,8e-05,0.0,0.01453]
[1780275413673,41.25,73816.85,0.0,8e-05,0.0,0.01442]
[1780275418708,41.25,73813.58,0.0,8e-05,0.0,0.01432]
[1780275426765,41.25,73812.64,0.0,8e-05,0.0,0.01429]
[1780275432806,41.25,73805.96,0.0,8e-05,0.0,0.01409]
[1780275437841,41.25,73808.51,0.0,8e-05,0.0,0.01417]
[1780275442876,41.25,73807.16,0.0,8e-05,0.0,0.01413]
[1780275448918,41.25,73808.33,0.0,8e-05,0.0,0.01416]
[1780275453953,41.25,73811.4,0.0,8e-05,0.0,0.0142]
[1780275458988,41.25,73813.77,0.0,8e-05,0.0,0.01427]
[1780275469058,41.25,73811.97,0.0,8e-05,0.0,0.01421]
[1780275474093,41.25,73805.66,0.0,8e-05,0.0,0.01403]
[1780275479128,41.25,73804.18,0.0,8e-05,0.0,0.01398]
[1780275484163,41.25,73804.36,0.0,8e-05,0.0,0.01399]
[1780275489198,41.25,73804.67,0.0,8e-05,0.0,0.014]
[1780275494235,41.25,73812.1,0.0,8e-05,0.0,0.01422]
[1780275499270,41.25,73811.48,0.0,8e-05,0.0,0.0142]
[1780275501805,41.25,73811.48,0.0,8e-05,0.0,0.0142]
[1780275501883,41.25,73810.96,0.0,8e-05,0.0,0.01418]
[1780275509341,41.25,73803.53,0.0,8e-05,0.0,0.01396]
[1780275514367,41.25,73798.83,0.0,8e-05,0.0,0.01377]
[1780275514381,41.25,73799.45,0.0,8e-05,0.0,0.01379]
[1780275519415,41.25,73795.41,0.0,8e-05,0.0,0.01367]
[1780275524450,41.25,73791.1,0.0,8e-05,0.0,0.01355]
[1780275529487,41.25,73792.04,0.0,8e-05,0.0,0.01357]
[1780275535529,41.25,73792.66,0.0,8e-05,0.0,0.01359]
[1780275540564,41.25,73790.93,0.0,8e-05,0.0,0.01354]
[1780275542578,41.25,73807.64,0.0,8e-05,0.0,0.01403]
[1780275547613,41.25,73806.85,0.0,8e-05,0.0,0.014]
[1780275552648,41.25,73805.5,0.0,8e-05,0.0,0.01396]
[1780275557683,41.25,73801.67,0.0,8e-05,0.0,0.01385]
[1780275562718,41.25,73790.78,0.0,8e-05,0.0,0.01354]
[1780275565739,41.25,73777.0,0.0,7e-05,0.0,0.01315]
[1780275570774,41.25,73778.58,0.0,7e-05,0.0,0.01319]
[1780275575812,41.25,73780.77,0.0,7e-05,0.0,0.0132]
[1780275580847,41.25,73781.05,0.0,7e-05,0.0,0.01321]
[1780275585882,41.25,73786.65,0.0,8e-05,0.0,0.01337]
[1780275590917,41.25,73787.27,0.0,8e-05,0.0,0.01338]
[1780275595952,41.25,73786.46,0.0,8e-05,0.0,0.01336]
[1780275600989,41.25,73787.95,0.0,8e-05,0.0,0.0134]
[1780275601994,41.25,73806.39,0.0,8e-05,0.0,0.01393]
[1780275606025,41.25,73789.76,0.0,8e-05,0.0,0.01345]
[1780275611061,41.25,73802.74,0.0,8e-05,0.0,0.01383]
[1780275613078,41.25,73787.32,0.0,8e-05,0.0,0.01338]
[1780275618112,41.25,73784.18,0.0,8e-05,0.0,0.0133]
[1780275623151,41.25,73778.21,0.0,7e-05,0.0,0.01313]
[1780275628182,41.25,73777.37,0.0,7e-05,0.0,0.01311]
[1780275633217,41.25,73780.23,0.0,7e-05,0.0,0.01313]
[1780275638252,41.25,73771.79,0.0,7e-05,0.0,0.0129]
[1780275643287,41.25,73765.5,0.0,7e-05,0.0,0.01273]
[1780275649329,41.25,73762.31,0.0,7e-05,0.0,0.01264]
[1780275654366,41.25,73767.02,0.0,7e-05,0.0,0.01277]
[1780275659401,41.25,73774.65,0.0,7e-05,0.0,0.01298]
[1780275664436,41.25,73780.27,0.0,7e-05,0.0,0.01313]
[1780275669471,41.25,73771.37,0.0,7e-05,0.0,0.01289]
[1780275674506,41.25,73769.58,0.0,7e-05,0.0,0.01284]
[1780275679541,41.25,73777.87,0.0,7e-05,0.0,0.01307]
[1780275684576,41.25,73776.32,0.0,7e-05,0.0,0.01302]
[1780275689612,41.25,73775.98,0.0,7e-05,0.0,0.01301]
[1780275694648,41.25,73773.48,0.0,7e-05,0.0,0.01289]
[1780275697669,41.25,73760.05,0.0,7e-05,0.0,0.01253]
[1780275702704,41.25,73762.02,0.0,7e-05,0.0,0.01258]
[1780275707739,41.25,73751.24,0.0,7e-05,0.0,0.0123]
[1780275712774,41.25,73745.26,0.0,7e-05,0.0,0.01214]
[1780275717810,41.25,73743.09,0.0,7e-05,0.0,0.01209]
[1780275722844,41.25,73743.01,0.0,7e-05,0.0,0.01209]
[1780275727879,41.25,73746.1,0.0,7e-05,0.0,0.01217]
[1780275732918,41.25,73745.06,0.0,7e-05,0.0,0.01214]
[1780275737953,41.25,73753.48,0.0,7e-05,0.0,0.01236]
[1780275742988,41.25,73736.73,0.0,7e-05,0.0,0.01193]
[1780275748024,41.25,73725.73,0.0,7e-05,0.0,0.01165]
[1780275753060,41.25,73716.03,0.0,6e-05,0.0,0.01136]
[1780275757089,41.25,73731.39,0.0,7e-05,0.0,0.01174]
[1780275762124,41.25,73737.1,0.0,7e-05,0.0,0.01188]
[1780275767159,41.25,73739.81,0.0,7e-05,0.0,0.01195]
[1780275772194,41.25,73735.48,0.0,7e-05,0.0,0.01184]
[1780275777229,41.25,73734.78,0.0,7e-05,0.0,0.01183]
[1780275782265,41.25,73740.58,0.0,7e-05,0.0,0.01197]
[1780275787304,41.25,73730.24,0.0,7e-05,0.0,0.01171]
[1780275792354,41.25,73721.11,0.0,6e-05,0.0,0.01149]
[1780275796495,41.25,73715.68,0.0,6e-05,0.0,0.01135]
[1780275796844,41.25,73715.68,0.0,6e-05,0.0,0.01135]
[1780275803448,41.25,73712.51,0.0,6e-05,0.0,0.01128]
[1780275804451,41.25,73684.34,0.0,6e-05,0.0,0.01062]
[1780275809487,41.25,73681.57,0.0,6e-05,0.0,0.01056]
[1780275813515,41.25,73670.99,0.0,6e-05,0.0,0.01027]
[1780275818557,41.25,73666.96,0.0,6e-05,0.0,0.01019]
[1780275823592,41.25,73676.72,0.0,6e-05,0.0,0.0104]
[1780275828627,41.25,73676.31,0.0,6e-05,0.0,0.01039]
[1780275833663,41.25,73677.69,0.0,6e-05,0.0,0.01042]
[1780275838699,41.25,73683.22,0.0,6e-05,0.0,0.01055]
[1780275843738,41.25,73686.15,0.0,6e-05,0.0,0.01061]
[1780275848773,41.25,73678.87,0.0,6e-05,0.0,0.01045]
[1780275853808,41.25,73679.07,0.0,6e-05,0.0,0.01045]
[1780275858843,41.25,73670.4,0.0,6e-05,0.0,0.01026]
[1780275863883,41.25,73648.87,0.0,5e-05,0.0,0.0098]
[1780275868918,41.25,73648.86,0.0,5e-05,0.0,0.0098]
[1780275873956,41.25,73647.5,0.0,5e-05,0.0,0.00973]
[1780275878990,41.25,73653.83,0.0,5e-05,0.0,0.00986]
[1780275884025,41.25,73660.85,0.0,6e-05,0.0,0.01001]
[1780275888057,41.25,73647.38,0.0,5e-05,0.0,0.00972]
[1780275893090,41.25,73638.12,0.0,5e-05,0.0,0.00953]
[1780275898125,41.25,73640.36,0.0,5e-05,0.0,0.00958]
[1780275903160,41.25,73649.75,0.0,5e-05,0.0,0.00977]
[1780275908195,41.25,73649.97,0.0,5e-05,0.0,0.00978]
[1780275913232,41.25,73649.84,0.0,5e-05,0.0,0.00977]
[1780275919273,41.25,73647.89,0.0,5e-05,0.0,0.00973]
[1780275923303,41.25,73634.29,0.0,5e-05,0.0,0.00945]
[1780275928338,41.25,73644.01,0.0,5e-05,0.0,0.00965]
[1780275933377,41.25,73638.59,0.0,5e-05,0.0,0.0095]
[1780275938415,41.25,73636.83,0.0,5e-05,0.0,0.00946]
[1780275943452,41.25,73636.36,0.0,5e-05,0.0,0.00945]
[1780275948487,41.25,73624.55,0.0,5e-05,0.0,0.00921]
[1780275951507,41.25,73602.64,0.0,5e-05,0.0,0.00879]
[1780275952515,41.25,73587.66,0.0,5e-05,0.0,0.0085]
[1780275957550,41.25,73588.44,0.0,5e-05,0.0,0.00852]
[1780275962585,41.25,73591.09,0.0,5e-05,0.0,0.00857]
[1780275967621,41.25,73590.12,0.0,5e-05,0.0,0.00855]
[1780275972657,41.25,73590.19,0.0,5e-05,0.0,0.00855]
[1780275977695,41.25,73589.89,0.0,5e-05,0.0,0.00855]
[1780275983737,41.25,73587.46,0.0,5e-05,0.0,0.0085]
[1780275988775,41.25,73580.38,0.0,5e-05,0.0,0.00837]
[1780275993807,41.25,73586.73,0.0,5e-05,0.0,0.00845]
[1780275998842,41.25,73592.13,0.0,5e-05,0.0,0.00855]
[1780276003877,41.25,73603.32,0.0,5e-05,0.0,0.00876]
[1780276008912,41.25,73591.34,0.0,5e-05,0.0,0.00854]
[1780276013947,41.25,73589.82,0.0,5e-05,0.0,0.00851]
[1780276018982,41.25,73580.9,0.0,5e-05,0.0,0.00834]
[1780276024017,41.25,73567.43,0.0,4e-05,0.0,0.0081]
[1780276026032,41.25,73545.05,0.0,4e-05,0.0,0.00771]
[1780276028046,41.25,73528.03,0.0,4e-05,0.0,0.00743]
[1780276033082,41.25,73531.12,0.0,4e-05,0.0,0.00748]
[1780276038118,41.25,73537.29,0.0,4e-05,0.0,0.00758]
[1780276043153,41.25,73548.17,0.0,4e-05,0.0,0.00777]
[1780276046174,41.25,73565.07,0.0,4e-05,0.0,0.00806]
[1780276051211,41.25,73568.87,0.0,4e-05,0.0,0.00809]
[1780276056246,41.25,73556.75,0.0,4e-05,0.0,0.00788]
[1780276061281,41.25,73552.44,0.0,4e-05,0.0,0.0078]
[1780276066316,41.25,73541.32,0.0,4e-05,0.0,0.00762]
[1780276071351,41.25,73542.95,0.0,4e-05,0.0,0.00764]
[1780276075379,41.25,73529.41,0.0,4e-05,0.0,0.00742]
[1780276080414,41.25,73515.43,0.0,4e-05,0.0,0.00719]
[1780276085456,41.25,73504.43,0.0,4e-05,0.0,0.00702]
[1780276090492,41.25,73504.81,0.0,4e-05,0.0,0.00703]
[1780276092508,41.25,73527.99,0.0,4e-05,0.0,0.0074]
[1780276097543,41.25,73521.47,0.0,4e-05,0.0,0.00729]
[1780276102578,41.25,73523.62,0.0,4e-05,0.0,0.00733]
[1780276105598,41.25,73511.42,0.0,4e-05,0.0,0.00713]
[1780276110634,41.25,73515.99,0.0,4e-05,0.0,0.0072]
[1780276115669,41.25,73520.63,0.0,4e-05,0.0,0.00724]
[1780276120704,41.25,73524.2,0.0,4e-05,0.0,0.0073]
[1780276125739,41.25,73523.44,0.0,4e-05,0.0,0.00729]
[1780276128761,41.25,73499.89,0.0,4e-05,0.0,0.00692]
[1780276133796,41.25,73499.68,0.0,4e-05,0.0,0.00692]
[1780276138831,41.25,73499.78,0.0,4e-05,0.0,0.00692]
[1780276143866,41.25,73491.03,0.0,4e-05,0.0,0.00679]
[1780276148901,41.25,73489.43,0.0,4e-05,0.0,0.00676]
[1780276153936,41.25,73486.49,0.0,4e-05,0.0,0.00672]
[1780276158971,41.25,73480.54,0.0,4e-05,0.0,0.00663]
[1780276164021,41.25,73478.51,0.0,4e-05,0.0,0.0066]
[1780276169046,41.25,73477.12,0.0,4e-05,0.0,0.00658]
[1780276174081,41.25,73483.67,0.0,4e-05,0.0,0.00665]
[1780276179116,41.25,73502.01,0.0,4e-05,0.0,0.00692]
[1780276184151,41.25,73512.62,0.0,4e-05,0.0,0.00709]
[1780276189186,41.25,73517.15,0.0,4e-05,0.0,0.00716]
[1780276193215,41.25,73503.72,0.0,4e-05,0.0,0.00695]
[1780276198250,41.25,73507.35,0.0,4e-05,0.0,0.007]
[1780276203287,41.25,73502.04,0.0,4e-05,0.0,0.00692]
[1780276208322,41.25,73506.2,0.0,4e-05,0.0,0.00699]
[1780276213357,41.25,73511.6,0.0,4e-05,0.0,0.00707]
[1780276218392,41.25,73511.87,0.0,4e-05,0.0,0.00707]
[1780276223428,41.25,73517.5,0.0,4e-05,0.0,0.00716]
[1780276228463,41.25,73494.53,0.0,4e-05,0.0,0.00681]
[1780276230477,41.25,73481.71,0.0,4e-05,0.0,0.00662]
[1780276235512,41.25,73508.28,0.0,4e-05,0.0,0.00699]
[1780276240547,41.25,73507.4,0.0,4e-05,0.0,0.00697]
[1780276245582,41.25,73502.93,0.0,4e-05,0.0,0.0069]
[1780276250617,41.25,73508.18,0.0,4e-05,0.0,0.00698]
[1780276255652,41.25,73515.29,0.0,4e-05,0.0,0.0071]
[1780276260689,41.25,73519.76,0.0,4e-05,0.0,0.00717]
[1780276264717,41.25,73532.63,0.0,4e-05,0.0,0.00737]
[1780276269752,41.25,73535.58,0.0,4e-05,0.0,0.00742]
[1780276274788,41.25,73535.64,0.0,4e-05,0.0,0.00742]
[1780276276799,41.25,73535.53,0.0,4e-05,0.0,0.00742]
[1780276276802,41.25,73529.34,0.0,4e-05,0.0,0.00732]
[1780276277153,41.25,73529.34,0.0,4e-05,0.0,0.00732]
[1780276277810,41.25,73529.98,0.0,4e-05,0.0,0.00733]
[1780276282844,41.25,73531.88,0.0,4e-05,0.0,0.00736]
[1780276287879,41.25,73536.05,0.0,4e-05,0.0,0.00743]
[1780276292917,41.25,73537.03,0.0,4e-05,0.0,0.00741]
[1780276297952,41.25,73527.57,0.0,4e-05,0.0,0.00726]
[1780276302988,41.25,73526.0,0.0,4e-05,0.0,0.00723]
[1780276308023,41.25,73527.65,0.0,4e-05,0.0,0.00726]
[1780276314065,41.25,73527.67,0.0,4e-05,0.0,0.00726]
[1780276319100,41.25,73526.31,0.0,4e-05,0.0,0.00724]
[1780276324137,41.25,73513.94,0.0,4e-05,0.0,0.00704]
[1780276329172,41.25,73507.49,0.0,4e-05,0.0,0.00694]
[1780276334207,41.25,73516.41,0.0,4e-05,0.0,0.00708]
[1780276339242,41.25,73508.48,0.0,4e-05,0.0,0.00696]
[1780276345284,41.25,73507.62,0.0,4e-05,0.0,0.00694]
[1780276350320,41.25,73505.72,0.0,4e-05,0.0,0.00692]
[1780276355356,41.25,73515.53,0.0,4e-05,0.0,0.00703]
[1780276360390,41.25,73515.75,0.0,4e-05,0.0,0.00704]
[1780276365425,41.25,73524.46,0.0,4e-05,0.0,0.00718]
[1780276370461,41.25,73522.63,0.0,4e-05,0.0,0.00715]
[1780276375495,41.25,73518.61,0.0,4e-05,0.0,0.00708]
[1780276380531,41.25,73516.55,0.0,4e-05,0.0,0.00705]
[1780276385566,41.25,73520.52,0.0,4e-05,0.0,0.00711]
[1780276390601,41.25,73524.38,0.0,4e-05,0.0,0.00717]
[1780276395636,41.25,73527.08,0.0,4e-05,0.0,0.00722]
[1780276400671,41.25,73525.29,0.0,4e-05,0.0,0.00719]
[1780276405706,41.25,73522.65,0.0,4e-05,0.0,0.00715]
[1780276407496,41.25,73522.1,0.0,4e-05,0.0,0.00714]
[1780276407672,41.25,73522.1,0.0,4e-05,0.0,0.00714]
[1780276415776,41.25,73518.99,0.0,4e-05,0.0,0.00706]
[1780276420813,41.25,73520.19,0.0,4e-05,0.0,0.00708]
[1780276425847,41.25,73510.6,0.0,4e-05,0.0,0.00693]
[1780276430883,41.25,73507.57,0.0,4e-05,0.0,0.00688]
[1780276435918,41.25,73496.53,0.0,4e-05,0.0,0.00671]
[1780276440953,41.25,73494.83,0.0,4e-05,0.0,0.00669]
[1780276445988,41.25,73493.76,0.0,4e-05,0.0,0.00667]
[1780276451024,41.25,73492.75,0.0,4e-05,0.0,0.00666]
[1780276455052,41.25,73508.33,0.0,4e-05,0.0,0.00689]
[1780276462101,41.25,73512.56,0.0,4e-05,0.0,0.00696]
[1780276468143,41.25,73508.21,0.0,4e-05,0.0,0.00689]
[1780276473178,41.25,73500.25,0.0,4e-05,0.0,0.00674]
[1780276478214,41.25,73493.55,0.0,4e-05,0.0,0.00664]
[1780276483247,41.25,73494.23,0.0,4e-05,0.0,0.00665]
[1780276488283,41.25,73497.68,0.0,4e-05,0.0,0.0067]
[1780276493318,41.25,73488.02,0.0,4e-05,0.0,0.00656]
[1780276496339,41.25,73475.82,0.0,3e-05,0.0,0.00638]
[1780276501374,41.25,73473.28,0.0,3e-05,0.0,0.00635]
[1780276503406,41.25,73488.33,0.0,4e-05,0.0,0.00656]
[1780276508441,41.25,73487.59,0.0,4e-05,0.0,0.00655]
[1780276513476,41.25,73492.09,0.0,4e-05,0.0,0.00662]
[1780276518511,41.25,73487.25,0.0,4e-05,0.0,0.00655]
[1780276523546,41.25,73502.03,0.0,4e-05,0.0,0.00677]
[1780276528580,41.25,73511.22,0.0,4e-05,0.0,0.00691]
[1780276533616,41.25,73508.08,0.0,4e-05,0.0,0.00683]
[1780276538651,41.25,73506.45,0.0,4e-05,0.0,0.0068]
[1780276543686,41.25,73513.19,0.0,4e-05,0.0,0.0069]
[1780276548721,41.25,73511.82,0.0,4e-05,0.0,0.00688]
[1780276551742,41.25,73495.11,0.0,4e-05,0.0,0.00663]
[1780276556777,41.25,73499.49,0.0,4e-05,0.0,0.0067]
[1780276561813,41.25,73499.35,0.0,4e-05,0.0,0.0067]
[1780276566848,41.25,73508.37,0.0,4e-05,0.0,0.00683]
[1780276571883,41.25,73512.6,0.0,4e-05,0.0,0.00689]
[1780276576918,41.25,73521.09,0.0,4e-05,0.0,0.00703]
[1780276581953,41.25,73527.9,0.0,4e-05,0.0,0.00713]
[1780276586988,41.25,73531.62,0.0,4e-05,0.0,0.00719]
[1780276592023,41.25,73532.37,0.0,4e-05,0.0,0.00717]
[1780276597058,41.25,73526.06,0.0,4e-05,0.0,0.00707]
[1780276602093,41.25,73518.4,0.0,4e-05,0.0,0.00695]
[1780276607128,41.25,73515.42,0.0,4e-05,0.0,0.00691]
[1780276612165,41.25,73511.61,0.0,4e-05,0.0,0.00685]
[1780276617200,41.25,73501.96,0.0,4e-05,0.0,0.0067]
[1780276622236,41.25,73498.94,0.0,4e-05,0.0,0.00666]
[1780276627271,41.25,73498.31,0.0,4e-05,0.0,0.00665]
[1780276632306,41.25,73497.01,0.0,4e-05,0.0,0.00663]
[1780276637341,41.25,73503.04,0.0,4e-05,0.0,0.00672]
[1780276642376,41.25,73507.63,0.0,4e-05,0.0,0.00679]
[1780276647467,41.25,73513.11,0.0,4e-05,0.0,0.00687]
[1780276652516,41.25,73519.61,0.0,4e-05,0.0,0.00694]
[1780276657558,41.25,73525.69,0.0,4e-05,0.0,0.00703]
[1780276662901,41.25,73529.39,0.0,4e-05,0.0,0.00709]
[1780276667950,41.25,73534.56,0.0,4e-05,0.0,0.00717]
[1780276672983,41.25,73526.18,0.0,4e-05,0.0,0.00704]
[1780276678113,41.25,73525.52,0.0,4e-05,0.0,0.00703]
[1780276683257,41.25,73523.07,0.0,4e-05,0.0,0.00699]
[1780276688474,41.25,73511.07,0.0,4e-05,0.0,0.00681]
[1780276693488,41.25,73511.9,0.0,4e-05,0.0,0.00682]
[1780276698536,41.25,73512.6,0.0,4e-05,0.0,0.00683]
[1780276703722,41.25,73511.03,0.0,4e-05,0.0,0.00681]
[1780276708741,41.25,73506.31,0.0,4e-05,0.0,0.00674]
[1780276713868,41.25,73514.62,0.0,4e-05,0.0,0.00683]
[1780276718912,41.25,73513.66,0.0,4e-05,0.0,0.00682]
[1780276724074,41.25,73516.66,0.0,4e-05,0.0,0.00686]
[1780276729192,41.25,73521.31,0.0,4e-05,0.0,0.00693]
[1780276734472,41.25,73512.41,0.0,4e-05,0.0,0.0068]
[1780276739479,41.25,73511.1,0.0,4e-05,0.0,0.00678]
[1780276744526,41.25,73510.5,0.0,4e-05,0.0,0.00677]
[1780276749584,41.25,73507.84,0.0,4e-05,0.0,0.00673]
[1780276754733,41.25,73516.76,0.0,4e-05,0.0,0.00686]
[1780276760037,41.25,73518.37,0.0,4e-05,0.0,0.00689]
[1780276765148,41.25,73514.66,0.0,4e-05,0.0,0.00683]
[1780276770258,41.25,73513.21,0.0,4e-05,0.0,0.00681]
[1780276775383,41.25,73512.58,0.0,4e-05,0.0,0.00677]
[1780276778341,41.25,73500.04,0.0,4e-05,0.0,0.00658]
[1780276783388,41.25,73500.12,0.0,4e-05,0.0,0.00659]
[1780276788457,41.25,73500.89,0.0,4e-05,0.0,0.0066]
[1780276793699,41.25,73501.84,0.0,4e-05,0.0,0.00661]
[1780276798898,41.25,73502.41,0.0,4e-05,0.0,0.00662]
[1780276804131,41.25,73505.58,0.0,4e-05,0.0,0.00667]
[1780276806374,41.25,73522.58,0.0,4e-05,0.0,0.00692]
[1780276811391,41.25,73529.74,0.0,4e-05,0.0,0.00703]
[1780276816466,41.25,73538.0,0.0,4e-05,0.0,0.00716]
[1780276821259,41.25,73524.68,0.0,4e-05,0.0,0.00695]
[1780276826293,41.25,73521.79,0.0,4e-05,0.0,0.00691]
[1780276831370,41.25,73527.97,0.0,4e-05,0.0,0.00701]
[1780276836462,41.25,73526.93,0.0,4e-05,0.0,0.00696]
[1780276841722,41.25,73519.95,0.0,4e-05,0.0,0.00685]
[1780276847011,41.25,73520.77,0.0,4e-05,0.0,0.00686]
[1780276852229,41.25,73516.32,0.0,4e-05,0.0,0.0068]
[1780276857247,41.25,73524.21,0.0,4e-05,0.0,0.00692]
[1780276862445,41.25,73531.82,0.0,4e-05,0.0,0.00703]
[1780276867609,41.25,73523.87,0.0,4e-05,0.0,0.00691]
[1780276872985,41.25,73514.04,0.0,4e-05,0.0,0.00676]
[1780276878101,41.25,73520.01,0.0,4e-05,0.0,0.00685]
[1780276883286,41.25,73525.01,0.0,4e-05,0.0,0.00693]
[1780276888363,41.25,73529.03,0.0,4e-05,0.0,0.00699]
[1780276893383,41.25,73533.25,0.0,4e-05,0.0,0.00702]
[1780276898495,41.25,73533.49,0.0,4e-05,0.0,0.00703]
[1780276903552,41.25,73528.23,0.0,4e-05,0.0,0.00695]
[1780276908637,41.25,73526.9,0.0,4e-05,0.0,0.00693]
[1780276913718,41.25,73531.13,0.0,4e-05,0.0,0.00699]
[1780276918885,41.25,73539.67,0.0,4e-05,0.0,0.00712]
[1780276923897,41.25,73541.75,0.0,4e-05,0.0,0.00716]
[1780276929043,41.25,73545.12,0.0,4e-05,0.0,0.00721]
[1780276934074,41.25,73547.2,0.0,4e-05,0.0,0.00724]
[1780276939114,41.25,73548.79,0.0,4e-05,0.0,0.00727]
[1780276944186,41.25,73549.59,0.0,4e-05,0.0,0.00728]
[1780276949203,41.25,73551.61,0.0,4e-05,0.0,0.00732]
[1780276954249,41.25,73555.16,0.0,4e-05,0.0,0.00734]
[1780276957603,41.25,73541.11,0.0,4e-05,0.0,0.00711]
[1780276962638,41.25,73543.8,0.0,4e-05,0.0,0.00716]
[1780276967673,41.25,73537.45,0.0,4e-05,0.0,0.00706]
[1780276972684,41.25,73537.71,0.0,4e-05,0.0,0.00706]
[1780276977823,41.25,73528.56,0.0,4e-05,0.0,0.00692]
[1780276983012,41.25,73527.73,0.0,4e-05,0.0,0.00691]
[1780276988014,41.25,73528.28,0.0,4e-05,0.0,0.00692]
[1780276993228,41.25,73532.14,0.0,4e-05,0.0,0.00697]
[1780276998482,41.25,73526.52,0.0,4e-05,0.0,0.00689]
[1780277003682,41.25,73527.11,0.0,4e-05,0.0,0.0069]
[1780277009007,41.25,73527.94,0.0,4e-05,0.0,0.00691]
[1780277014127,41.25,73535.95,0.0,4e-05,0.0,0.007]
[1780277018496,41.25,73536.86,0.0,4e-05,0.0,0.00702]
[1780277018592,41.25,73536.86,0.0,4e-05,0.0,0.00702]
[1780277022545,41.25,73524.4,0.0,4e-05,0.0,0.00682]
[1780277027608,41.25,73523.43,0.0,4e-05,0.0,0.00681]
[1780277032677,41.25,73523.41,0.0,4e-05,0.0,0.00681]
[1780277037812,41.25,73521.26,0.0,4e-05,0.0,0.00678]
[1780277041687,41.25,73506.43,0.0,4e-05,0.0,0.00656]
[1780277046741,41.25,73505.02,0.0,4e-05,0.0,0.00654]
[1780277047709,41.25,73519.25,0.0,4e-05,0.0,0.00675]
[1780277052813,41.25,73518.0,0.0,4e-05,0.0,0.00673]
[1780277057879,41.25,73514.77,0.0,4e-05,0.0,0.00668]
[1780277062887,41.25,73523.11,0.0,4e-05,0.0,0.00681]
[1780277068019,41.25,73524.25,0.0,4e-05,0.0,0.00682]
[1780277073205,41.25,73520.02,0.0,4e-05,0.0,0.00673]
[1780277078330,41.25,73509.97,0.0,4e-05,0.0,0.00658]
[1780277083588,41.25,73507.59,0.0,4e-05,0.0,0.00654]
[1780277088828,41.25,73517.18,0.0,4e-05,0.0,0.00669]
[1780277093894,41.25,73519.7,0.0,4e-05,0.0,0.00672]
[1780277097712,41.25,73505.37,0.0,4e-05,0.0,0.00651]
[1780277102875,41.25,73504.45,0.0,4e-05,0.0,0.0065]
[1780277107882,41.25,73504.36,0.0,4e-05,0.0,0.0065]
[1780277113098,41.25,73500.91,0.0,4e-05,0.0,0.00645]
[1780277118239,41.25,73501.38,0.0,4e-05,0.0,0.00645]
[1780277123449,41.25,73501.34,0.0,4e-05,0.0,0.00645]
[1780277128462,41.25,73492.59,0.0,3e-05,0.0,0.00633]
[1780277133586,41.25,73493.86,0.0,3e-05,0.0,0.00632]
[1780277138750,41.25,73488.2,0.0,3e-05,0.0,0.00624]
[1780277141827,41.25,73511.05,0.0,4e-05,0.0,0.00656]
[1780277142783,41.25,73523.29,0.0,4e-05,0.0,0.00675]
[1780277147787,41.25,73532.58,0.0,4e-05,0.0,0.00689]
[1780277152836,41.25,73538.63,0.0,4e-05,0.0,0.00698]
[1780277157871,41.25,73546.34,0.0,4e-05,0.0,0.0071]
[1780277162906,41.25,73550.18,0.0,4e-05,0.0,0.00716]
[1780277167906,41.25,73542.7,0.0,4e-05,0.0,0.00704]
[1780277173005,41.25,73531.97,0.0,4e-05,0.0,0.00688]
[1780277178117,41.25,73523.71,0.0,4e-05,0.0,0.00675]
[1780277183184,41.25,73526.7,0.0,4e-05,0.0,0.0068]
[1780277183825,41.25,73526.7,0.0,4e-05,0.0,0.0068]
[1780277183909,41.25,73525.99,0.0,4e-05,0.0,0.00679]
[1780277185559,41.25,73530.33,0.0,4e-05,0.0,0.00685]
[1780277185649,41.25,73531.34,0.0,4e-05,0.0,0.00687]
[1780277189768,41.25,73544.68,0.0,4e-05,0.0,0.00707]
[1780277194935,41.25,73547.83,0.0,4e-05,0.0,0.00709]
[1780277199947,41.25,73544.72,0.0,4e-05,0.0,0.00704]
[1780277205168,41.25,73541.26,0.0,4e-05,0.0,0.00699]
[1780277210408,41.25,73539.6,0.0,4e-05,0.0,0.00696]
[1780277215455,41.25,73533.75,0.0,4e-05,0.0,0.00687]
[1780277220606,41.25,73530.88,0.0,4e-05,0.0,0.00683]
[1780277225750,41.25,73541.95,0.0,4e-05,0.0,0.007]
[1780277230812,41.25,73542.35,0.0,4e-05,0.0,0.00701]
[1780277236028,41.25,73542.81,0.0,4e-05,0.0,0.00701]
[1780277241309,41.25,73529.65,0.0,4e-05,0.0,0.00681]
[1780277246526,41.25,73531.26,0.0,4e-05,0.0,0.00684]
[1780277251816,41.25,73532.41,0.0,4e-05,0.0,0.00685]
[1780277256977,41.25,73533.89,0.0,4e-05,0.0,0.00684]
[1780277262360,41.25,73522.69,0.0,4e-05,0.0,0.00668]
[1780277267480,41.25,73527.46,0.0,4e-05,0.0,0.00675]
[1780277272481,41.25,73526.94,0.0,4e-05,0.0,0.00674]
[1780277277771,41.25,73528.85,0.0,4e-05,0.0,0.00677]
[1780277282946,41.25,73536.71,0.0,4e-05,0.0,0.00689]
[1780277287981,41.25,73534.19,0.0,4e-05,0.0,0.00685]
[1780277293145,41.25,73535.18,0.0,4e-05,0.0,0.00686]
[1780277298257,41.25,73537.75,0.0,4e-05,0.0,0.0069]
[1780277303338,41.25,73534.33,0.0,4e-05,0.0,0.00685]
[1780277308438,41.25,73524.51,0.0,4e-05,0.0,0.0067]
[1780277313674,41.25,73523.08,0.0,4e-05,0.0,0.00665]
[1780277318847,41.25,73520.42,0.0,4e-05,0.0,0.00661]
[1780277323933,41.25,73521.13,0.0,4e-05,0.0,0.00662]
[1780277328996,41.25,73521.1,0.0,4e-05,0.0,0.00662]
[1780277334117,41.25,73522.4,0.0,4e-05,0.0,0.00664]
[1780277339193,41.25,73522.22,0.0,4e-05,0.0,0.00664]
[1780277344210,41.25,73520.75,0.0,4e-05,0.0,0.00662]
[1780277346821,41.25,73534.05,0.0,4e-05,0.0,0.00681]
[1780277351850,41.25,73534.7,0.0,4e-05,0.0,0.00682]
[1780277357160,41.25,73535.88,0.0,4e-05,0.0,0.00684]
[1780277362179,41.25,73534.8,0.0,4e-05,0.0,0.00683]
[1780277367179,41.25,73533.41,0.0,4e-05,0.0,0.00681]
[1780277371929,41.25,73519.41,0.0,4e-05,0.0,0.00657]
[1780277376934,41.25,73515.66,0.0,4e-05,0.0,0.00651]
[1780277382068,41.25,73510.08,0.0,4e-05,0.0,0.00643]
[1780277387117,41.25,73511.19,0.0,4e-05,0.0,0.00645]
[1780277392135,41.25,73501.67,0.0,3e-05,0.0,0.00631]
[1780277397192,41.25,73500.47,0.0,3e-05,0.0,0.00629]
[1780277402402,41.25,73502.09,0.0,3e-05,0.0,0.00632]
[1780277407651,41.25,73498.8,0.0,3e-05,0.0,0.00627]
[1780277412659,41.25,73500.71,0.0,3e-05,0.0,0.0063]
[1780277417883,41.25,73503.6,0.0,3e-05,0.0,0.00634]
[1780277420222,41.25,73520.44,0.0,4e-05,0.0,0.00658]
[1780277425410,41.25,73514.08,0.0,4e-05,0.0,0.00649]
[1780277430586,41.25,73509.06,0.0,4e-05,0.0,0.00642]
[1780277435815,41.25,73510.41,0.0,4e-05,0.0,0.00641]
[1780277441033,41.25,73520.53,0.0,4e-05,0.0,0.00655]
[1780277446075,41.25,73519.45,0.0,4e-05,0.0,0.00654]
[1780277449066,41.25,73506.48,0.0,3e-05,0.0,0.00635]
[1780277454101,41.25,73498.78,0.0,3e-05,0.0,0.00624]
[1780277459130,41.25,73498.98,0.0,3e-05,0.0,0.00624]
[1780277464172,41.25,73495.3,0.0,3e-05,0.0,0.00619]
[1780277469231,41.25,73499.69,0.0,3e-05,0.0,0.00625]
[1780277474395,41.25,73499.38,0.0,3e-05,0.0,0.00625]
[1780277479694,41.25,73500.88,0.0,3e-05,0.0,0.00627]
[1780277485073,41.25,73495.4,0.0,3e-05,0.0,0.00619]
[1780277490291,41.25,73496.83,0.0,3e-05,0.0,0.00621]
[1780277495599,41.25,73496.52,0.0,3e-05,0.0,0.00618]
[1780277500737,41.25,73496.73,0.0,3e-05,0.0,0.00618]
[1780277505865,41.25,73498.95,0.0,3e-05,0.0,0.00621]
[1780277510987,41.25,73499.85,0.0,3e-05,0.0,0.00623]
[1780277516089,41.25,73494.62,0.0,3e-05,0.0,0.00615]
[1780277521212,41.25,73493.65,0.0,3e-05,0.0,0.00614]
[1780277526220,41.25,73489.52,0.0,3e-05,0.0,0.00608]
[1780277531288,41.25,73489.55,0.0,3e-05,0.0,0.00608]
[1780277536315,41.25,73488.4,0.0,3e-05,0.0,0.00607]
[1780277541475,41.25,73487.96,0.0,3e-05,0.0,0.00606]
[1780277545331,41.25,73500.5,0.0,3e-05,0.0,0.00624]
[1780277550355,41.25,73499.5,0.0,3e-05,0.0,0.00622]
[1780277555630,41.25,73499.47,0.0,3e-05,0.0,0.00619]
[1780277560762,41.25,73499.76,0.0,3e-05,0.0,0.0062]
[1780277565837,41.25,73496.0,0.0,3e-05,0.0,0.00615]
[1780277570888,41.25,73491.01,0.0,3e-05,0.0,0.00608]
[1780277576032,41.25,73489.53,0.0,3e-05,0.0,0.00606]
[1780277581381,41.25,73489.85,0.0,3e-05,0.0,0.00606]
[1780277586654,41.25,73489.69,0.0,3e-05,0.0,0.00606]
[1780277591695,41.25,73489.72,0.0,3e-05,0.0,0.00606]
[1780277596900,41.25,73491.2,0.0,3e-05,0.0,0.00608]
[1780277600131,41.25,73510.39,0.0,3e-05,0.0,0.00635]
[1780277605297,41.25,73510.07,0.0,3e-05,0.0,0.00634]
[1780277610410,41.25,73505.38,0.0,3e-05,0.0,0.00628]
[1780277615486,41.25,73502.12,0.0,3e-05,0.0,0.0062]
[1780277620581,41.25,73502.45,0.0,3e-05,0.0,0.00621]
[1780277625619,41.25,73506.3,0.0,3e-05,0.0,0.00626]
[1780277629496,41.25,73507.28,0.0,3e-05,0.0,0.00627]
[1780277630341,41.25,73498.84,0.0,3e-05,0.0,0.00616]
[1780277630477,41.25,73498.84,0.0,3e-05,0.0,0.00616]
[1780277631371,41.25,73499.34,0.0,3e-05,0.0,0.00616]
[1780277636384,41.25,73498.83,0.0,3e-05,0.0,0.00616]
[1780277641521,41.25,73498.29,0.0,3e-05,0.0,0.00615]
[1780277646634,41.25,73498.64,0.0,3e-05,0.0,0.00615]
[1780277651756,41.25,73501.17,0.0,3e-05,0.0,0.00619]
[1780277656912,41.25,73506.4,0.0,3e-05,0.0,0.00626]
[1780277659503,41.25,73519.82,0.0,4e-05,0.0,0.00645]
[1780277664558,41.25,73509.9,0.0,3e-05,0.0,0.00631]
[1780277669667,41.25,73507.41,0.0,3e-05,0.0,0.00628]
[1780277674848,41.25,73506.84,0.0,3e-05,0.0,0.00624]
[1780277679974,41.25,73505.71,0.0,3e-05,0.0,0.00622]
[1780277685026,41.25,73508.22,0.0,3e-05,0.0,0.00626]
[1780277690243,41.25,73510.36,0.0,3e-05,0.0,0.00629]
[1780277695288,41.25,73516.74,0.0,4e-05,0.0,0.00638]
[1780277700354,41.25,73515.77,0.0,3e-05,0.0,0.00636]
[1780277703410,41.25,73531.81,0.0,4e-05,0.0,0.0066]
[1780277708491,41.25,73528.12,0.0,4e-05,0.0,0.00654]
[1780277713694,41.25,73532.83,0.0,4e-05,0.0,0.00661]
[1780277718725,41.25,73530.66,0.0,4e-05,0.0,0.00658]
[1780277723907,41.25,73530.76,0.0,4e-05,0.0,0.00658]
[1780277728919,41.25,73533.08,0.0,4e-05,0.0,0.00662]
[1780277734051,41.25,73537.64,0.0,4e-05,0.0,0.00665]
[1780277739272,41.25,73540.78,0.0,4e-05,0.0,0.0067]
[1780277744291,41.25,73534.5,0.0,4e-05,0.0,0.00661]
[1780277749347,41.25,73533.59,0.0,4e-05,0.0,0.00659]
[1780277754365,41.25,73532.46,0.0,4e-05,0.0,0.00658]
[1780277759493,41.25,73532.43,0.0,4e-05,0.0,0.00658]
[1780277764687,41.25,73544.32,0.0,4e-05,0.0,0.00675]
[1780277769965,41.25,73541.91,0.0,4e-05,0.0,0.00672]
[1780277775071,41.25,73546.55,0.0,4e-05,0.0,0.00679]
[1780277780317,41.25,73548.15,0.0,4e-05,0.0,0.00681]
[1780277785436,41.25,73544.11,0.0,4e-05,0.0,0.00675]
[1780277790615,41.25,73543.36,0.0,4e-05,0.0,0.00674]
[1780277795734,41.25,73541.83,0.0,4e-05,0.0,0.00668]
[1780277800975,41.25,73544.44,0.0,4e-05,0.0,0.00672]
[1780277806250,41.25,73544.61,0.0,4e-05,0.0,0.00673]
[1780277811414,41.25,73546.68,0.0,4e-05,0.0,0.00676]
[1780277816416,41.25,73539.67,0.0,4e-05,0.0,0.00665]
[1780277821528,41.25,73537.01,0.0,4e-05,0.0,0.00661]
[1780277826555,41.25,73518.54,0.0,3e-05,0.0,0.00634]
[1780277830586,41.25,73532.57,0.0,4e-05,0.0,0.00655]
[1780277835883,41.25,73533.34,0.0,4e-05,0.0,0.00656]
[1780277840948,41.25,73529.14,0.0,4e-05,0.0,0.0065]
[1780277845982,41.25,73524.06,0.0,4e-05,0.0,0.00642]
[1780277851814,41.25,73520.06,0.0,3e-05,0.0,0.00634]
[1780277856077,41.25,73520.24,0.0,3e-05,0.0,0.00634]
[1780277861205,41.25,73520.07,0.0,3e-05,0.0,0.00634]
[1780277862567,41.25,73538.9,0.0,4e-05,0.0,0.00661]
[1780277867581,41.25,73542.26,0.0,4e-05,0.0,0.00666]
[1780277872686,41.25,73535.37,0.0,4e-05,0.0,0.00656]
[1780277877811,41.25,73528.19,0.0,4e-05,0.0,0.00645]
[1780277883110,41.25,73520.48,0.0,3e-05,0.0,0.00634]
[1780277888269,41.25,73512.11,0.0,3e-05,0.0,0.00622]
[1780277893518,41.25,73512.1,0.0,3e-05,0.0,0.00622]
[1780277898799,41.25,73516.03,0.0,3e-05,0.0,0.00628]
[1780277901923,41.25,73533.37,0.0,4e-05,0.0,0.00653]
[1780277907091,41.25,73531.09,0.0,4e-05,0.0,0.0065]
[1780277912227,41.25,73530.91,0.0,4e-05,0.0,0.00646]
[1780277917303,41.25,73529.84,0.0,4e-05,0.0,0.00645]
[1780277922387,41.25,73530.51,0.0,4e-05,0.0,0.00646]
[1780277927393,41.25,73528.62,0.0,4e-05,0.0,0.00643]
[1780277930518,41.25,73513.29,0.0,3e-05,0.0,0.00621]
[1780277935684,41.25,73509.15,0.0,3e-05,0.0,0.00615]
[1780277940792,41.25,73512.45,0.0,3e-05,0.0,0.0062]
[1780277945862,41.25,73520.87,0.0,3e-05,0.0,0.00632]
[1780277951009,41.25,73513.24,0.0,3e-05,0.0,0.00621]
[1780277956295,41.25,73514.22,0.0,3e-05,0.0,0.00623]
[1780277961401,41.25,73515.22,0.0,3e-05,0.0,0.00624]
[1780277966525,41.25,73514.44,0.0,3e-05,0.0,0.00623]
[1780277971599,41.25,73504.94,0.0,3e-05,0.0,0.0061]
[1780277976606,41.25,73501.66,0.0,3e-05,0.0,0.00602]
[1780277981649,41.25,73503.56,0.0,3e-05,0.0,0.00605]
[1780277986818,41.25,73502.05,0.0,3e-05,0.0,0.00603]
[1780277991860,41.25,73502.95,0.0,3e-05,0.0,0.00604]
[1780277997142,41.25,73505.75,0.0,3e-05,0.0,0.00608]
[1780278002253,41.25,73512.08,0.0,3e-05,0.0,0.00617]
[1780278007398,41.25,73517.92,0.0,3e-05,0.0,0.00625]
[1780278012563,41.25,73522.48,0.0,3e-05,0.0,0.00631]
[1780278017674,41.25,73521.87,0.0,3e-05,0.0,0.0063]
[1780278022678,41.25,73522.38,0.0,3e-05,0.0,0.00631]
[1780278027685,41.25,73520.37,0.0,3e-05,0.0,0.00628]
[1780278032817,41.25,73521.32,0.0,3e-05,0.0,0.00627]
[1780278037940,41.25,73526.74,0.0,3e-05,0.0,0.00634]
[1780278038471,41.25,73543.15,0.0,4e-05,0.0,0.00658]
[1780278043703,41.25,73547.23,0.0,4e-05,0.0,0.00664]
[1780278048971,41.25,73550.05,0.0,4e-05,0.0,0.00668]
[1780278054168,41.25,73553.46,0.0,4e-05,0.0,0.00673]
[1780278059246,41.25,73552.36,0.0,4e-05,0.0,0.00672]
[1780278062716,41.25,73530.18,0.0,4e-05,0.0,0.00639]
[1780278067782,41.25,73529.53,0.0,4e-05,0.0,0.00638]
[1780278072961,41.25,73532.95,0.0,4e-05,0.0,0.00643]
[1780278078226,41.25,73531.74,0.0,4e-05,0.0,0.00641]
[1780278083350,41.25,73531.15,0.0,4e-05,0.0,0.00641]
[1780278088407,41.25,73531.51,0.0,4e-05,0.0,0.00641]
[1780278090815,41.25,73531.41,0.0,4e-05,0.0,0.00641]
[1780278091149,41.25,73531.39,0.0,4e-05,0.0,0.00641]
[1780278092996,41.25,73519.91,0.0,3e-05,0.0,0.00622]
[1780278098299,41.25,73518.2,0.0,3e-05,0.0,0.00619]
[1780278103551,41.25,73518.21,0.0,3e-05,0.0,0.00619]
[1780278108774,41.25,73517.82,0.0,3e-05,0.0,0.00619]
[1780278113921,41.25,73506.13,0.0,3e-05,0.0,0.00603]
[1780278118991,41.25,73503.35,0.0,3e-05,0.0,0.00599]
[1780278124166,41.25,73504.37,0.0,3e-05,0.0,0.006]
[1780278129228,41.25,73489.16,0.0,3e-05,0.0,0.0058]
[1780278134551,41.25,73488.2,0.0,3e-05,0.0,0.00579]
[1780278139570,41.25,73487.88,0.0,3e-05,0.0,0.00579]
[1780278144599,41.25,73479.55,0.0,3e-05,0.0,0.00568]
[1780278149611,41.25,73481.51,0.0,3e-05,0.0,0.0057]
[1780278154921,41.25,73482.72,0.0,3e-05,0.0,0.00569]
[1780278155530,41.25,73467.17,0.0,3e-05,0.0,0.00549]
[1780278160662,41.25,73464.07,0.0,3e-05,0.0,0.00546]
[1780278165809,41.25,73463.62,0.0,3e-05,0.0,0.00545]
[1780278171002,41.25,73463.05,0.0,3e-05,0.0,0.00544]
[1780278176207,41.25,73457.98,0.0,3e-05,0.0,0.00538]
[1780278181392,41.25,73449.12,0.0,3e-05,0.0,0.00527]
[1780278185814,41.25,73413.77,0.0,3e-05,0.0,0.00487]
[1780278190832,41.25,73412.09,0.0,3e-05,0.0,0.00485]
[1780278195881,41.25,73414.8,0.0,3e-05,0.0,0.00488]
[1780278200762,41.25,73428.01,0.0,3e-05,0.0,0.00503]
[1780278205870,41.25,73432.63,0.0,3e-05,0.0,0.00508]
[1780278211060,41.25,73431.91,0.0,3e-05,0.0,0.00507]
[1780278216226,41.25,73435.27,0.0,3e-05,0.0,0.00509]
[1780278221348,41.25,73430.6,0.0,3e-05,0.0,0.00503]
[1780278225372,41.25,73413.37,0.0,3e-05,0.0,0.00484]
[1780278230544,41.25,73405.56,0.0,3e-05,0.0,0.00475]
[1780278235856,41.25,73405.42,0.0,3e-05,0.0,0.00475]
[1780278240496,41.25,73404.23,0.0,3e-05,0.0,0.00474]
[1780278240909,41.25,73404.36,0.0,3e-05,0.0,0.00474]
[1780278241507,41.25,73404.36,0.0,3e-05,0.0,0.00474]
[1780278241940,41.25,73404.79,0.0,3e-05,0.0,0.00474]
[1780278246945,41.25,73400.11,0.0,3e-05,0.0,0.00469]
[1780278248241,41.25,73387.98,0.0,2e-05,0.0,0.00456]
[1780278251109,41.25,73373.89,0.0,2e-05,0.0,0.00442]
[1780278256164,41.25,73365.16,0.0,2e-05,0.0,0.00433]
[1780278259952,41.25,73385.16,0.0,2e-05,0.0,0.00454]
[1780278265115,41.25,73376.34,0.0,2e-05,0.0,0.00444]
[1780278270124,41.25,73367.6,0.0,2e-05,0.0,0.00436]
[1780278275352,41.25,73378.05,0.0,2e-05,0.0,0.00444]
[1780278280424,41.25,73384.78,0.0,2e-05,0.0,0.00451]
[1780278285641,41.25,73384.26,0.0,2e-05,0.0,0.0045]
[1780278290943,41.25,73385.9,0.0,2e-05,0.0,0.00452]
[1780278296130,41.25,73387.41,0.0,2e-05,0.0,0.00454]
[1780278297810,41.25,73393.52,0.0,2e-05,0.0,0.0046]
[1780278297853,41.25,73396.1,0.0,3e-05,0.0,0.00463]
[1780278302972,41.25,73394.11,0.0,2e-05,0.0,0.00461]
[1780278305701,41.25,73391.49,0.0,2e-05,0.0,0.00458]
[1780278306045,41.25,73391.25,0.0,2e-05,0.0,0.00458]
[1780278308859,41.25,73391.28,0.0,2e-05,0.0,0.00458]
[1780278308960,41.25,73391.37,0.0,2e-05,0.0,0.00458]
[1780278313968,41.25,73389.83,0.0,2e-05,0.0,0.00456]
[1780278319124,41.25,73388.54,0.0,2e-05,0.0,0.00455]
[1780278322737,41.25,73387.01,0.0,2e-05,0.0,0.00453]
[1780278322915,41.25,73388.53,0.0,2e-05,0.0,0.00455]
[1780278326929,41.25,73376.46,0.0,2e-05,0.0,0.00442]
[1780278332081,41.25,73369.73,0.0,2e-05,0.0,0.00436]
[1780278337228,41.25,73360.92,0.0,2e-05,0.0,0.00425]
[1780278342315,41.25,73362.06,0.0,2e-05,0.0,0.00426]
[1780278347502,41.25,73371.09,0.0,2e-05,0.0,0.00435]
[1780278352513,41.25,73371.18,0.0,2e-05,0.0,0.00435]
[1780278355010,41.25,73386.16,0.0,2e-05,0.0,0.0045]
[1780278360082,41.25,73386.26,0.0,2e-05,0.0,0.0045]
[1780278365222,41.25,73385.93,0.0,2e-05,0.0,0.0045]
[1780278370345,41.25,73374.82,0.0,2e-05,0.0,0.00439]
[1780278375438,41.25,73373.93,0.0,2e-05,0.0,0.00438]
[1780278380480,41.25,73373.9,0.0,2e-05,0.0,0.00438]
[1780278381795,41.25,73366.86,0.0,2e-05,0.0,0.00431]
[1780278381889,41.25,73352.33,0.0,2e-05,0.0,0.00416]
[1780278382581,41.25,73352.33,0.0,2e-05,0.0,0.00416]
[1780278383051,41.25,73345.51,0.0,2e-05,0.0,0.0041]
[1780278388113,41.25,73346.15,0.0,2e-05,0.0,0.00411]
[1780278388133,41.25,73346.15,0.0,2e-05,0.0,0.00411]
[1780278388135,41.25,73350.32,0.0,2e-05,0.0,0.00415]
[1780278392443,41.25,73357.29,0.0,2e-05,0.0,0.00419]
[1780278393092,41.25,73356.82,0.0,2e-05,0.0,0.00419]
[1780278395799,41.25,73354.4,0.0,2e-05,0.0,0.00416]
[1780278395965,41.25,73352.25,0.0,2e-05,0.0,0.00414]
[1780278396784,41.25,73352.25,0.0,2e-05,0.0,0.00414]
[1780278397130,41.25,73350.89,0.0,2e-05,0.0,0.00413]
[1780278402270,41.25,73349.73,0.0,2e-05,0.0,0.00412]
[1780278403573,41.25,73350.09,0.0,2e-05,0.0,0.00412]
[1780278404086,41.25,73349.87,0.0,2e-05,0.0,0.00412]
[1780278405998,41.25,73350.35,0.0,2e-05,0.0,0.00413]
[1780278406041,41.25,73349.25,0.0,2e-05,0.0,0.00411]
[1780278406739,41.25,73349.25,0.0,2e-05,0.0,0.00411]
[1780278407145,41.25,73348.85,0.0,2e-05,0.0,0.00411]
[1780278407886,41.25,73348.85,0.0,2e-05,0.0,0.00411]
[1780278408167,41.25,73348.64,0.0,2e-05,0.0,0.00411]
[1780278413195,41.25,73349.29,0.0,2e-05,0.0,0.00412]
[1780278418524,41.25,73352.54,0.0,2e-05,0.0,0.00415]
[1780278423544,41.25,73352.94,0.0,2e-05,0.0,0.00415]
[1780278428933,41.25,73355.03,0.0,2e-05,0.0,0.00417]
[1780278430507,41.25,73367.43,0.0,2e-05,0.0,0.00429]
[1780278435846,41.25,73369.14,0.0,2e-05,0.0,0.00431]
[1780278441027,41.25,73375.51,0.0,2e-05,0.0,0.00437]
[1780278443152,41.25,73390.49,0.0,2e-05,0.0,0.00453]
[1780278448187,41.25,73383.48,0.0,2e-05,0.0,0.00445]
[1780278453222,41.25,73383.08,0.0,2e-05,0.0,0.00443]
[1780278458257,41.25,73384.88,0.0,2e-05,0.0,0.00445]
[1780278463309,41.25,73385.09,0.0,2e-05,0.0,0.00445]
[1780278468513,41.25,73381.91,0.0,2e-05,0.0,0.00442]
[1780278473640,41.25,73381.05,0.0,2e-05,0.0,0.00441]
[1780278478761,41.25,73380.46,0.0,2e-05,0.0,0.0044]
[1780278483825,41.25,73380.21,0.0,2e-05,0.0,0.0044]
[1780278488923,41.25,73380.49,0.0,2e-05,0.0,0.0044]
[1780278494000,41.25,73388.19,0.0,2e-05,0.0,0.00448]
[1780278499006,41.25,73386.61,0.0,2e-05,0.0,0.00446]
[1780278502191,41.25,73399.77,0.0,2e-05,0.0,0.0046]
[1780278507252,41.25,73405.86,0.0,3e-05,0.0,0.00466]
[1780278512313,41.25,73408.5,0.0,3e-05,0.0,0.00467]
[1780278517552,41.25,73416.0,0.0,3e-05,0.0,0.00475]
[1780278522406,41.25,73428.79,0.0,3e-05,0.0,0.00489]
[1780278527580,41.25,73438.26,0.0,3e-05,0.0,0.005]
[1780278532667,41.25,73438.07,0.0,3e-05,0.0,0.005]
[1780278537813,41.25,73436.13,0.0,3e-05,0.0,0.00498]
[1780278542864,41.25,73435.12,0.0,3e-05,0.0,0.00496]
[1780278545233,41.25,73449.27,0.0,3e-05,0.0,0.00513]
[1780278550293,41.25,73451.15,0.0,3e-05,0.0,0.00515]
[1780278555331,41.25,73453.9,0.0,3e-05,0.0,0.00518]
[1780278560462,41.25,73458.59,0.0,3e-05,0.0,0.00524]
[1780278565533,41.25,73450.73,0.0,3e-05,0.0,0.00514]
[1780278570494,41.25,73438.63,0.0,3e-05,0.0,0.005]
[1780278575547,41.25,73436.59,0.0,3e-05,0.0,0.00496]
[1780278580661,41.25,73448.17,0.0,3e-05,0.0,0.00509]
[1780278585890,41.25,73453.7,0.0,3e-05,0.0,0.00515]
[1780278590972,41.25,73463.03,0.0,3e-05,0.0,0.00526]
[1780278594414,41.25,73475.06,0.0,3e-05,0.0,0.00541]
[1780278598523,41.25,73460.03,0.0,3e-05,0.0,0.00523]
[1780278603576,41.25,73460.45,0.0,3e-05,0.0,0.00523]
[1780278608856,41.25,73459.97,0.0,3e-05,0.0,0.00523]
[1780278614065,41.25,73452.72,0.0,3e-05,0.0,0.00514]
[1780278619171,41.25,73443.83,0.0,3e-05,0.0,0.00504]
[1780278624204,41.25,73433.31,0.0,3e-05,0.0,0.00492]
[1780278627793,41.25,73421.16,0.0,3e-05,0.0,0.00478]
[1780278632843,41.25,73422.85,0.0,3e-05,0.0,0.00478]
[1780278638067,41.25,73425.26,0.0,3e-05,0.0,0.00481]
[1780278643143,41.25,73426.56,0.0,3e-05,0.0,0.00482]
[1780278648475,41.25,73429.46,0.0,3e-05,0.0,0.00485]
[1780278653548,41.25,73431.84,0.0,3e-05,0.0,0.00488]
[1780278658624,41.25,73431.78,0.0,3e-05,0.0,0.00488]
[1780278663859,41.25,73432.28,0.0,3e-05,0.0,0.00488]
[1780278669017,41.25,73431.15,0.0,3e-05,0.0,0.00487]
[1780278674186,41.25,73433.71,0.0,3e-05,0.0,0.0049]
[1780278679234,41.25,73431.42,0.0,3e-05,0.0,0.00488]
[1780278684351,41.25,73431.48,0.0,3e-05,0.0,0.00488]
[1780278689400,41.25,73431.29,0.0,3e-05,0.0,0.00487]
[1780278694527,41.25,73429.7,0.0,3e-05,0.0,0.00483]
[1780278699555,41.25,73428.2,0.0,3e-05,0.0,0.00482]
[1780278704636,41.25,73428.21,0.0,3e-05,0.0,0.00482]
[1780278709831,41.25,73421.72,0.0,3e-05,0.0,0.00475]
[1780278714938,41.25,73422.09,0.0,3e-05,0.0,0.00475]
[1780278720029,41.25,73422.23,0.0,3e-05,0.0,0.00475]
[1780278725333,41.25,73418.81,0.0,3e-05,0.0,0.00471]
[1780278728581,41.25,73403.27,0.0,2e-05,0.0,0.00455]
[1780278733851,41.25,73397.13,0.0,2e-05,0.0,0.00448]
[1780278736478,41.25,73382.68,0.0,2e-05,0.0,0.00434]
[1780278738402,41.25,73369.73,0.0,2e-05,0.0,0.00421]
[1780278743497,41.25,73358.52,0.0,2e-05,0.0,0.0041]
[1780278748510,41.25,73353.17,0.0,2e-05,0.0,0.00405]
[1780278753675,41.25,73347.73,0.0,2e-05,0.0,0.00398]
[1780278758887,41.25,73346.47,0.0,2e-05,0.0,0.00397]
[1780278764070,41.25,73353.46,0.0,2e-05,0.0,0.00403]
[1780278769155,41.25,73358.63,0.0,2e-05,0.0,0.00408]
[1780278774348,41.25,73351.43,0.0,2e-05,0.0,0.00402]
[1780278779577,41.25,73344.94,0.0,2e-05,0.0,0.00396]
[1780278784712,41.25,73346.1,0.0,2e-05,0.0,0.00397]
[1780278789596,41.25,73330.33,0.0,2e-05,0.0,0.00382]
[1780278794632,41.25,73334.12,0.0,2e-05,0.0,0.00386]
[1780278799713,41.25,73330.98,0.0,2e-05,0.0,0.00383]
[1780278804810,41.25,73342.27,0.0,2e-05,0.0,0.00393]
[1780278809960,41.25,73344.86,0.0,2e-05,0.0,0.00395]
[1780278812575,41.25,73324.49,0.0,2e-05,0.0,0.00375]
[1780278817803,41.25,73327.24,0.0,2e-05,0.0,0.00378]
[1780278823115,41.25,73328.45,0.0,2e-05,0.0,0.00379]
[1780278828250,41.25,73329.32,0.0,2e-05,0.0,0.0038]
[1780278833586,41.25,73328.57,0.0,2e-05,0.0,0.00379]
[1780278838596,41.25,73330.58,0.0,2e-05,0.0,0.00381]
[1780278843728,41.25,73331.99,0.0,2e-05,0.0,0.00382]
[1780278848788,41.25,73334.95,0.0,2e-05,0.0,0.00385]
[1780278851495,41.25,73338.39,0.0,2e-05,0.0,0.00388]
[1780278851583,41.25,73338.39,0.0,2e-05,0.0,0.00388]
[1780278856643,41.25,73335.07,0.0,2e-05,0.0,0.00385]
[1780278860834,41.25,73319.18,0.0,2e-05,0.0,0.00371]
[1780278862819,41.25,73305.21,0.0,2e-05,0.0,0.00359]
[1780278867568,41.25,73276.38,0.0,2e-05,0.0,0.00335]
[1780278868686,41.25,73261.26,0.0,2e-05,0.0,0.00324]
[1780278873760,41.25,73261.35,0.0,2e-05,0.0,0.00322]
[1780278875480,41.25,73259.79,0.0,2e-05,0.0,0.00321]
[1780278880509,41.25,73256.8,0.0,2e-05,0.0,0.00319]
[1780278884442,41.25,73254.32,0.0,2e-05,0.0,0.00317]
[1780278889474,41.25,73250.55,0.0,2e-05,0.0,0.00314]
[1780278893470,41.25,73269.88,0.0,2e-05,0.0,0.00329]
[1780278898555,41.25,73272.95,0.0,2e-05,0.0,0.00331]
[1780278903569,41.25,73263.93,0.0,2e-05,0.0,0.00324]
[1780278907674,41.25,73250.46,0.0,2e-05,0.0,0.00314]
[1780278912717,41.25,73249.17,0.0,2e-05,0.0,0.00313]
[1780278917757,41.25,73242.6,0.0,2e-05,0.0,0.00308]
[1780278918910,41.25,73224.46,0.0,2e-05,0.0,0.00295]
[1780278922720,41.25,73204.96,0.0,1e-05,0.0,0.00282]
[1780278925512,41.25,73205.22,0.0,1e-05,0.0,0.00282]
[1780278925601,41.25,73203.6,0.0,1e-05,0.0,0.00281]
[1780278926311,41.25,73203.6,0.0,1e-05,0.0,0.00281]
[1780278926608,41.25,73204.27,0.0,1e-05,0.0,0.00281]
[1780278927565,41.25,73204.27,0.0,1e-05,0.0,0.00281]
[1780278927615,41.25,73212.78,0.0,2e-05,0.0,0.00287]
[1780278932621,41.25,73215.31,0.0,2e-05,0.0,0.00287]
[1780278933987,41.25,73215.16,0.0,2e-05,0.0,0.00287]
[1780278934664,41.25,73211.97,0.0,2e-05,0.0,0.00285]
[1780278939639,41.25,73213.39,0.0,2e-05,0.0,0.00286]
[1780278939700,41.25,73213.11,0.0,2e-05,0.0,0.00286]
[1780278940375,41.25,73213.11,0.0,2e-05,0.0,0.00286]
[1780278940707,41.25,73218.05,0.0,2e-05,0.0,0.00289]
[1780278945742,41.25,73239.45,0.0,2e-05,0.0,0.00304]
[1780278949770,41.25,73259.4,0.0,2e-05,0.0,0.00319]
[1780278954805,41.25,73261.69,0.0,2e-05,0.0,0.00321]
[1780278959822,41.25,73261.75,0.0,2e-05,0.0,0.00321]
[1780278964947,41.25,73257.31,0.0,2e-05,0.0,0.00317]
[1780278968071,41.25,73243.85,0.0,2e-05,0.0,0.00308]
[1780278973159,41.25,73248.52,0.0,2e-05,0.0,0.00311]
[1780278978403,41.25,73241.97,0.0,2e-05,0.0,0.00306]
[1780278983755,41.25,73243.09,0.0,2e-05,0.0,0.00307]
[1780278988775,41.25,73241.65,0.0,2e-05,0.0,0.00306]
[1780278990697,41.25,73224.25,0.0,2e-05,0.0,0.00294]
[1780278995815,41.25,73224.02,0.0,2e-05,0.0,0.00292]
[1780278997841,41.25,73221.76,0.0,2e-05,0.0,0.0029]
[1780278998629,41.25,73224.86,0.0,2e-05,0.0,0.00293]
[1780278999087,41.25,73224.86,0.0,2e-05,0.0,0.00293]
[1780278999712,41.25,73225.38,0.0,2e-05,0.0,0.00293]
[1780279000801,41.25,73239.87,0.0,2e-05,0.0,0.00303]
[1780279005836,41.25,73246.82,0.0,2e-05,0.0,0.00308]
[1780279011120,41.25,73237.96,0.0,2e-05,0.0,0.00302]
[1780279016199,41.25,73229.5,0.0,2e-05,0.0,0.00296]
[1780279021200,41.25,73219.72,0.0,2e-05,0.0,0.00289]
[1780279022597,41.25,73207.27,0.0,1e-05,0.0,0.00281]
[1780279027753,41.25,73204.69,0.0,1e-05,0.0,0.00279]
[1780279032798,41.25,73214.29,0.0,2e-05,0.0,0.00285]
[1780279037926,41.25,73226.25,0.0,2e-05,0.0,0.00294]
[1780279043126,41.25,73228.25,0.0,2e-05,0.0,0.00295]
[1780279048242,41.25,73221.57,0.0,2e-05,0.0,0.0029]
[1780279052224,41.25,73211.49,0.0,1e-05,0.0,0.00282]
[1780279057462,41.25,73221.23,0.0,2e-05,0.0,0.00289]
[1780279062476,41.25,73229.49,0.0,2e-05,0.0,0.00294]
[1780279067603,41.25,73236.87,0.0,2e-05,0.0,0.00299]
[1780279072752,41.25,73236.68,0.0,2e-05,0.0,0.00299]
[1780279077891,41.25,73234.02,0.0,2e-05,0.0,0.00297]
[1780279083092,41.25,73232.78,0.0,2e-05,0.0,0.00297]
[1780279088207,41.25,73237.05,0.0,2e-05,0.0,0.003]
[1780279093458,41.25,73235.63,0.0,2e-05,0.0,0.00299]
[1780279098501,41.25,73237.48,0.0,2e-05,0.0,0.003]
[1780279103637,41.25,73235.07,0.0,2e-05,0.0,0.00298]
[1780279108858,41.25,73235.2,0.0,2e-05,0.0,0.00298]
[1780279113993,41.25,73239.8,0.0,2e-05,0.0,0.003]
[1780279119177,41.25,73238.38,0.0,2e-05,0.0,0.00299]
[1780279124362,41.25,73234.82,0.0,2e-05,0.0,0.00296]
[1780279129711,41.25,73233.63,0.0,2e-05,0.0,0.00296]
[1780279132883,41.25,73216.01,0.0,2e-05,0.0,0.00284]
[1780279137975,41.25,73214.44,0.0,2e-05,0.0,0.00282]
[1780279143123,41.25,73212.36,0.0,1e-05,0.0,0.00281]
[1780279148133,41.25,73216.21,0.0,2e-05,0.0,0.00284]
[1780279153422,41.25,73218.18,0.0,2e-05,0.0,0.00285]
[1780279158516,41.25,73217.49,0.0,2e-05,0.0,0.00285]
[1780279163574,41.25,73217.65,0.0,2e-05,0.0,0.00285]
[1780279168878,41.25,73213.82,0.0,1e-05,0.0,0.00282]
[1780279174064,41.25,73208.56,0.0,1e-05,0.0,0.00277]
[1780279179227,41.25,73203.68,0.0,1e-05,0.0,0.00274]
[1780279184154,41.25,73190.01,0.0,1e-05,0.0,0.00265]
[1780279189193,41.25,73181.95,0.0,1e-05,0.0,0.0026]
[1780279194403,41.25,73191.41,0.0,1e-05,0.0,0.00266]
[1780279199648,41.25,73194.28,0.0,1e-05,0.0,0.00268]
[1780279204747,41.25,73183.7,0.0,1e-05,0.0,0.00261]
[1780279209856,41.25,73174.5,0.0,1e-05,0.0,0.00256]
[1780279214870,41.25,73178.86,0.0,1e-05,0.0,0.00258]
[1780279219907,41.25,73184.58,0.0,1e-05,0.0,0.00262]
[1780279224934,41.25,73180.48,0.0,1e-05,0.0,0.00259]
[1780279230161,41.25,73172.98,0.0,1e-05,0.0,0.00255]
[1780279234291,41.25,73159.87,0.0,1e-05,0.0,0.00245]
[1780279237330,41.25,73175.76,0.0,1e-05,0.0,0.00255]
[1780279242576,41.25,73179.66,0.0,1e-05,0.0,0.00257]
[1780279247652,41.25,73177.82,0.0,1e-05,0.0,0.00256]
[1780279249077,41.25,73190.22,0.0,1e-05,0.0,0.00264]
[1780279251748,41.25,73191.14,0.0,1e-05,0.0,0.00265]
[1780279252048,41.25,73191.92,0.0,1e-05,0.0,0.00265]
[1780279257061,41.25,73191.12,0.0,1e-05,0.0,0.00265]
[1780279262067,41.25,73184.1,0.0,1e-05,0.0,0.0026]
[1780279264566,41.25,73196.38,0.0,1e-05,0.0,0.00268]
[1780279269573,41.25,73197.01,0.0,1e-05,0.0,0.00268]
[1780279270146,41.25,73197.01,0.0,1e-05,0.0,0.00268]
[1780279271180,41.25,73204.52,0.0,1e-05,0.0,0.00273]
[1780279275834,41.25,73200.45,0.0,1e-05,0.0,0.0027]
[1780279276089,41.25,73205.48,0.0,1e-05,0.0,0.00274]
[1780279281101,41.25,73209.24,0.0,1e-05,0.0,0.00276]
[1780279285155,41.25,73193.29,0.0,1e-05,0.0,0.00266]
[1780279289188,41.25,73168.07,0.0,1e-05,0.0,0.0025]
[1780279294227,41.25,73159.31,0.0,1e-05,0.0,0.00244]
[1780279296299,41.25,73170.89,0.0,1e-05,0.0,0.00251]
[1780279301316,41.25,73161.92,0.0,1e-05,0.0,0.00245]
[1780279306325,41.25,73158.18,0.0,1e-05,0.0,0.00243]
[1780279308970,41.25,73145.99,0.0,1e-05,0.0,0.00236]
[1780279309667,41.25,73145.99,0.0,1e-05,0.0,0.00236]
[1780279310229,41.25,73132.7,0.0,1e-05,0.0,0.00229]
[1780279311937,41.25,73128.49,0.0,1e-05,0.0,0.00226]
[1780279312238,41.25,73139.92,0.0,1e-05,0.0,0.00233]
[1780279313038,41.25,73139.92,0.0,1e-05,0.0,0.00233]
[1780279313206,41.25,73151.59,0.0,1e-05,0.0,0.00239]
[1780279318586,41.25,73147.94,0.0,1e-05,0.0,0.00237]
[1780279322093,41.25,73174.69,0.0,1e-05,0.0,0.00253]
[1780279323186,41.25,73190.62,0.0,1e-05,0.0,0.00263]
[1780279328196,41.25,73193.72,0.0,1e-05,0.0,0.00265]
[1780279328869,41.25,73194.35,0.0,1e-05,0.0,0.00265]
[1780279329198,41.25,73198.16,0.0,1e-05,0.0,0.00268]
[1780279334342,41.25,73200.81,0.0,1e-05,0.0,0.00269]
[1780279339507,41.25,73200.07,0.0,1e-05,0.0,0.00269]
[1780279344693,41.25,73202.72,0.0,1e-05,0.0,0.00271]
[1780279346179,41.25,73216.51,0.0,1e-05,0.0,0.0028]
[1780279351225,41.25,73222.11,0.0,2e-05,0.0,0.00283]
[1780279356460,41.25,73217.12,0.0,1e-05,0.0,0.00279]
[1780279361504,41.25,73219.7,0.0,1e-05,0.0,0.0028]
[1780279366676,41.25,73223.17,0.0,2e-05,0.0,0.00283]
[1780279371811,41.25,73228.54,0.0,2e-05,0.0,0.00286]
[1780279376900,41.25,73226.45,0.0,2e-05,0.0,0.00285]
[1780279382158,41.25,73225.72,0.0,2e-05,0.0,0.00284]
[1780279387162,41.25,73233.25,0.0,2e-05,0.0,0.00289]
[1780279392221,41.25,73230.46,0.0,2e-05,0.0,0.00287]
[1780279397247,41.25,73238.65,0.0,2e-05,0.0,0.00293]
[1780279400321,41.25,73250.9,0.0,2e-05,0.0,0.00302]
[1780279405222,41.25,73228.48,0.0,2e-05,0.0,0.00286]
[1780279410281,41.25,73227.9,0.0,2e-05,0.0,0.00286]
[1780279415477,41.25,73231.78,0.0,2e-05,0.0,0.00287]
[1780279419133,41.25,73244.35,0.0,2e-05,0.0,0.00296]
[1780279424289,41.25,73253.62,0.0,2e-05,0.0,0.00302]
[1780279429307,41.25,73242.07,0.0,2e-05,0.0,0.00294]
[1780279434468,41.25,73249.94,0.0,2e-05,0.0,0.003]
[1780279439531,41.25,73257.82,0.0,2e-05,0.0,0.00305]
[1780279442324,41.25,73270.64,0.0,2e-05,0.0,0.00315]
[1780279446619,41.25,73274.71,0.0,2e-05,0.0,0.00318]
[1780279447336,41.25,73276.24,0.0,2e-05,0.0,0.00319]
[1780279448592,41.25,73277.07,0.0,2e-05,0.0,0.00319]
[1780279449350,41.25,73283.22,0.0,2e-05,0.0,0.00324]
[1780279450588,41.25,73281.73,0.0,2e-05,0.0,0.00323]
[1780279451364,41.25,73280.79,0.0,2e-05,0.0,0.00322]
[1780279453519,41.25,73285.23,0.0,2e-05,0.0,0.00326]
[1780279454385,41.25,73285.58,0.0,2e-05,0.0,0.00326]
[1780279459400,41.25,73290.91,0.0,2e-05,0.0,0.0033]
[1780279462495,41.25,73284.08,0.0,2e-05,0.0,0.00325]
[1780279462832,41.25,73284.08,0.0,2e-05,0.0,0.00325]
[1780279468014,41.25,73289.99,0.0,2e-05,0.0,0.00329]
[1780279473253,41.25,73292.51,0.0,2e-05,0.0,0.0033]
[1780279478349,41.25,73291.56,0.0,2e-05,0.0,0.00329]
[1780279483419,41.25,73285.91,0.0,2e-05,0.0,0.00324]
[1780279488487,41.25,73284.86,0.0,2e-05,0.0,0.00324]
[1780279493505,41.25,73283.1,0.0,2e-05,0.0,0.00322]
[1780279498555,41.25,73281.38,0.0,2e-05,0.0,0.00321]
[1780279500458,41.25,73265.65,0.0,2e-05,0.0,0.00309]
[1780279505473,41.25,73280.42,0.0,2e-05,0.0,0.0032]
[1780279509703,41.25,73292.47,0.0,2e-05,0.0,0.00329]
[1780279514776,41.25,73303.03,0.0,2e-05,0.0,0.00338]
[1780279517458,41.25,73316.88,0.0,2e-05,0.0,0.00349]
[1780279522504,41.25,73322.91,0.0,2e-05,0.0,0.00354]
[1780279527828,41.25,73317.84,0.0,2e-05,0.0,0.0035]
[1780279533152,41.25,73325.73,0.0,2e-05,0.0,0.00354]
[1780279538219,41.25,73328.05,0.0,2e-05,0.0,0.00356]
[1780279543307,41.25,73330.32,0.0,2e-05,0.0,0.00358]
[1780279548469,41.25,73338.77,0.0,2e-05,0.0,0.00365]
[1780279553643,41.25,73339.82,0.0,2e-05,0.0,0.00366]
[1780279557718,41.25,73326.77,0.0,2e-05,0.0,0.00355]
[1780279562847,41.25,73325.16,0.0,2e-05,0.0,0.00354]
[1780279567990,41.25,73324.32,0.0,2e-05,0.0,0.00353]
[1780279569519,41.25,73345.03,0.0,2e-05,0.0,0.00371]
[1780279574535,41.25,73336.84,0.0,2e-05,0.0,0.00364]
[1780279579679,41.25,73330.61,0.0,2e-05,0.0,0.00359]
[1780279584832,41.25,73337.78,0.0,2e-05,0.0,0.00365]
[1780279590082,41.25,73342.49,0.0,2e-05,0.0,0.00369]
[1780279595271,41.25,73338.39,0.0,2e-05,0.0,0.00363]
[1780279600534,41.25,73344.06,0.0,2e-05,0.0,0.00368]
[1780279605603,41.25,73345.24,0.0,2e-05,0.0,0.00369]
[1780279610879,41.25,73344.17,0.0,2e-05,0.0,0.00368]
[1780279615897,41.25,73341.37,0.0,2e-05,0.0,0.00366]
[1780279621190,41.25,73337.56,0.0,2e-05,0.0,0.00363]
[1780279626294,41.25,73344.48,0.0,2e-05,0.0,0.00369]
[1780279631434,41.25,73344.78,0.0,2e-05,0.0,0.00369]
[1780279636508,41.25,73348.4,0.0,2e-05,0.0,0.00372]
[1780279641557,41.25,73351.97,0.0,2e-05,0.0,0.00375]
[1780279643444,41.25,73363.99,0.0,2e-05,0.0,0.00386]
[1780279646513,41.25,73381.93,0.0,2e-05,0.0,0.00402]
[1780279650454,41.25,73398.06,0.0,2e-05,0.0,0.00418]
[1780279655466,41.25,73397.56,0.0,2e-05,0.0,0.00415]
[1780279660608,41.25,73406.29,0.0,2e-05,0.0,0.00423]
[1780279665716,41.25,73408.44,0.0,2e-05,0.0,0.00426]
[1780279669630,41.25,73396.29,0.0,2e-05,0.0,0.00414]
[1780279674891,41.25,73404.09,0.0,2e-05,0.0,0.00421]
[1780279679983,41.25,73411.07,0.0,2e-05,0.0,0.00428]
[1780279685220,41.25,73410.72,0.0,2e-05,0.0,0.00428]
[1780279690524,41.25,73411.77,0.0,2e-05,0.0,0.00429]
[1780279695552,41.25,73406.11,0.0,2e-05,0.0,0.00423]
[1780279699392,41.25,73426.73,0.0,2e-05,0.0,0.00444]
[1780279702561,41.25,73439.59,0.0,2e-05,0.0,0.00457]
[1780279707702,41.25,73442.03,0.0,3e-05,0.0,0.0046]
[1780279712806,41.25,73445.2,0.0,3e-05,0.0,0.00461]
[1780279717934,41.25,73443.28,0.0,3e-05,0.0,0.00459]
[1780279722936,41.25,73445.0,0.0,3e-05,0.0,0.00461]
[1780279728198,41.25,73441.98,0.0,2e-05,0.0,0.00458]
[1780279728506,41.25,73427.34,0.0,2e-05,0.0,0.00442]
[1780279730687,41.25,73411.67,0.0,2e-05,0.0,0.00427]
[1780279733362,41.25,73399.22,0.0,2e-05,0.0,0.00415]
[1780279738368,41.25,73397.06,0.0,2e-05,0.0,0.00412]
[1780279743517,41.25,73388.07,0.0,2e-05,0.0,0.00404]
[1780279748740,41.25,73385.26,0.0,2e-05,0.0,0.00401]
[1780279753763,41.25,73385.19,0.0,2e-05,0.0,0.00401]
[1780279758849,41.25,73389.39,0.0,2e-05,0.0,0.00405]
[1780279763981,41.25,73389.67,0.0,2e-05,0.0,0.00405]
[1780279769277,41.25,73386.48,0.0,2e-05,0.0,0.00402]
[1780279774403,41.25,73385.59,0.0,2e-05,0.0,0.004]
[1780279779410,41.25,73397.08,0.0,2e-05,0.0,0.0041]
[1780279784508,41.25,73398.87,0.0,2e-05,0.0,0.00412]
[1780279789803,41.25,73407.48,0.0,2e-05,0.0,0.0042]
[1780279794857,41.25,73409.71,0.0,2e-05,0.0,0.00423]
[1780279799973,41.25,73422.05,0.0,2e-05,0.0,0.00435]
[1780279805155,41.25,73427.73,0.0,2e-05,0.0,0.00441]
[1780279810227,41.25,73424.4,0.0,2e-05,0.0,0.00437]
[1780279815265,41.25,73426.86,0.0,2e-05,0.0,0.0044]
[1780279820302,41.25,73428.36,0.0,2e-05,0.0,0.00441]
[1780279825556,41.25,73428.27,0.0,2e-05,0.0,0.00441]
[1780279830840,41.25,73428.28,0.0,2e-05,0.0,0.00441]
[1780279836010,41.25,73426.42,0.0,2e-05,0.0,0.00437]
[1780279841163,41.25,73426.81,0.0,2e-05,0.0,0.00438]
[1780279846254,41.25,73425.91,0.0,2e-05,0.0,0.00437]
[1780279851355,41.25,73427.99,0.0,2e-05,0.0,0.00439]
[1780279856536,41.25,73428.28,0.0,2e-05,0.0,0.00439]
[1780279861753,41.25,73428.05,0.0,2e-05,0.0,0.00439]
[1780279867094,41.25,73424.85,0.0,2e-05,0.0,0.00436]
[1780279872482,41.25,73420.48,0.0,2e-05,0.0,0.00431]
[1780279877532,41.25,73419.06,0.0,2e-05,0.0,0.0043]
[1780279882603,41.25,73413.35,0.0,2e-05,0.0,0.00424]
[1780279887802,41.25,73416.73,0.0,2e-05,0.0,0.00427]
[1780279893046,41.25,73413.63,0.0,2e-05,0.0,0.00422]
[1780279898179,41.25,73412.84,0.0,2e-05,0.0,0.00422]
[1780279903350,41.25,73409.61,0.0,2e-05,0.0,0.00418]
[1780279904810,41.25,73409.33,0.0,2e-05,0.0,0.00418]
[1780279904824,41.25,73409.13,0.0,2e-05,0.0,0.00418]
[1780279906188,41.25,73408.85,0.0,2e-05,0.0,0.00418]
[1780279906569,41.25,73408.7,0.0,2e-05,0.0,0.00417]
[1780279911819,41.25,73411.9,0.0,2e-05,0.0,0.00421]
[1780279916901,41.25,73415.28,0.0,2e-05,0.0,0.00424]
[1780279922021,41.25,73416.93,0.0,2e-05,0.0,0.00426]
[1780279923689,41.25,73429.84,0.0,2e-05,0.0,0.00438]
[1780279928724,41.25,73436.93,0.0,2e-05,0.0,0.00446]
[1780279933897,41.25,73436.72,0.0,2e-05,0.0,0.00446]
[1780279939058,41.25,73434.95,0.0,2e-05,0.0,0.00444]
[1780279944244,41.25,73434.97,0.0,2e-05,0.0,0.00444]
[1780279949252,41.25,73438.74,0.0,2e-05,0.0,0.00448]
[1780279954019,41.25,73427.66,0.0,2e-05,0.0,0.00434]
[1780279959029,41.25,73420.8,0.0,2e-05,0.0,0.00427]
[1780279964133,41.25,73420.09,0.0,2e-05,0.0,0.00427]
[1780279969137,41.25,73419.09,0.0,2e-05,0.0,0.00426]
[1780279974431,41.25,73418.85,0.0,2e-05,0.0,0.00425]
[1780279979547,41.25,73418.77,0.0,2e-05,0.0,0.00425]
[1780279984834,41.25,73424.54,0.0,2e-05,0.0,0.00431]
[1780279990007,41.25,73432.06,0.0,2e-05,0.0,0.00439]
[1780279995095,41.25,73436.17,0.0,2e-05,0.0,0.00443]
[1780280000196,41.25,73442.53,0.0,2e-05,0.0,0.00449]
[1780280004941,41.25,73430.21,0.0,2e-05,0.0,0.00437]
[1780280010001,41.25,73426.18,0.0,2e-05,0.0,0.00433]
[1780280015005,41.25,73423.17,0.0,2e-05,0.0,0.00428]
[1780280020011,41.25,73416.6,0.0,2e-05,0.0,0.00421]
[1780280025141,41.25,73417.23,0.0,2e-05,0.0,0.00422]
[1780280030487,41.25,73418.64,0.0,2e-05,0.0,0.00423]
[1780280035688,41.25,73419.03,0.0,2e-05,0.0,0.00423]
[1780280040946,41.25,73418.97,0.0,2e-05,0.0,0.00423]
[1780280046070,41.25,73421.6,0.0,2e-05,0.0,0.00426]
[1780280051206,41.25,73426.59,0.0,2e-05,0.0,0.00431]
[1780280053978,41.25,73444.55,0.0,2e-05,0.0,0.00449]
[1780280059053,41.25,73447.07,0.0,2e-05,0.0,0.00452]
[1780280064303,41.25,73449.9,0.0,2e-05,0.0,0.00455]
[1780280069339,41.25,73459.77,0.0,3e-05,0.0,0.00465]
[1780280073495,41.25,73461.75,0.0,3e-05,0.0,0.00465]
[1780280073998,41.25,73462.21,0.0,3e-05,0.0,0.00466]
[1780280074503,41.25,73462.21,0.0,3e-05,0.0,0.00466]
[1780280075073,41.25,73462.42,0.0,3e-05,0.0,0.00466]
[1780280080302,41.25,73455.94,0.0,3e-05,0.0,0.00459]
[1780280085486,41.25,73454.51,0.0,2e-05,0.0,0.00457]
[1780280090740,41.25,73454.37,0.0,2e-05,0.0,0.00457]
[1780280096080,41.25,73449.27,0.0,2e-05,0.0,0.00452]
[1780280101395,41.25,73444.95,0.0,2e-05,0.0,0.00447]
[1780280106620,41.25,73453.45,0.0,2e-05,0.0,0.00456]
[1780280111689,41.25,73453.26,0.0,2e-05,0.0,0.00456]
[1780280116948,41.25,73447.35,0.0,2e-05,0.0,0.0045]
[1780280122176,41.25,73438.2,0.0,2e-05,0.0,0.0044]
[1780280127360,41.25,73435.88,0.0,2e-05,0.0,0.00438]
[1780280132266,41.25,73423.96,0.0,2e-05,0.0,0.00424]
[1780280137511,41.25,73422.79,0.0,2e-05,0.0,0.00423]
[1780280142575,41.25,73425.69,0.0,2e-05,0.0,0.00426]
[1780280147902,41.25,73427.94,0.0,2e-05,0.0,0.00428]
[1780280153065,41.25,73426.84,0.0,2e-05,0.0,0.00427]
[1780280158108,41.25,73425.04,0.0,2e-05,0.0,0.00425]
[1780280163198,41.25,73417.46,0.0,2e-05,0.0,0.00418]
[1780280168250,41.25,73403.16,0.0,2e-05,0.0,0.00404]
[1780280173269,41.25,73404.02,0.0,2e-05,0.0,0.00405]
[1780280178450,41.25,73402.3,0.0,2e-05,0.0,0.00403]
[1780280183691,41.25,73402.26,0.0,2e-05,0.0,0.00403]
[1780280188963,41.25,73394.24,0.0,2e-05,0.0,0.00396]
[1780280193965,41.25,73396.19,0.0,2e-05,0.0,0.00396]
[1780280199231,41.25,73398.87,0.0,2e-05,0.0,0.00398]
[1780280204501,41.25,73397.35,0.0,2e-05,0.0,0.00397]
[1780280209821,41.25,73397.36,0.0,2e-05,0.0,0.00397]
[1780280214892,41.25,73394.48,0.0,2e-05,0.0,0.00394]
[1780280219970,41.25,73401.9,0.0,2e-05,0.0,0.00401]
[1780280224972,41.25,73406.94,0.0,2e-05,0.0,0.00406]
[1780280230026,41.25,73407.31,0.0,2e-05,0.0,0.00406]
[1780280235138,41.25,73413.04,0.0,2e-05,0.0,0.00411]
[1780280240144,41.25,73412.35,0.0,2e-05,0.0,0.00411]
[1780280245255,41.25,73418.82,0.0,2e-05,0.0,0.00417]
[1780280250434,41.25,73427.07,0.0,2e-05,0.0,0.00425]
[1780280259059,41.25,73435.44,0.0,2e-05,0.0,0.00431]
[1780280265101,41.25,73434.82,0.0,2e-05,0.0,0.00431]
[1780280270136,41.25,73427.6,0.0,2e-05,0.0,0.00423]
[1780280275171,41.25,73427.39,0.0,2e-05,0.0,0.00423]
[1780280280206,41.25,73425.37,0.0,2e-05,0.0,0.00421]
[1780280288262,41.25,73425.43,0.0,2e-05,0.0,0.00421]
[1780280293297,41.25,73420.15,0.0,2e-05,0.0,0.00416]
[1780280298332,41.25,73419.57,0.0,2e-05,0.0,0.00416]
[1780280303367,41.25,73418.47,0.0,2e-05,0.0,0.00415]
[1780280308402,41.25,73416.21,0.0,2e-05,0.0,0.00412]
[1780280311423,41.25,73405.49,0.0,2e-05,0.0,0.004]
[1780280317485,41.25,73400.8,0.0,2e-05,0.0,0.00396]
[1780280322521,41.25,73380.28,0.0,2e-05,0.0,0.00377]
[1780280327556,41.25,73376.0,0.0,2e-05,0.0,0.00374]
[1780280332591,41.25,73378.33,0.0,2e-05,0.0,0.00376]
[1780280337626,41.25,73378.1,0.0,2e-05,0.0,0.00375]
[1780280342661,41.25,73377.86,0.0,2e-05,0.0,0.00375]
[1780280347696,41.25,73371.27,0.0,2e-05,0.0,0.00369]
[1780280352732,41.25,73367.55,0.0,2e-05,0.0,0.00366]
[1780280355752,41.25,73351.91,0.0,2e-05,0.0,0.00353]
[1780280360787,41.25,73349.72,0.0,2e-05,0.0,0.00351]
[1780280365822,41.25,73349.48,0.0,2e-05,0.0,0.00351]
[1780280370857,41.25,73349.78,0.0,2e-05,0.0,0.00351]
[1780280375892,41.25,73360.2,0.0,2e-05,0.0,0.00358]
[1780280380927,41.25,73366.35,0.0,2e-05,0.0,0.00363]
[1780280386969,41.25,73365.28,0.0,2e-05,0.0,0.00362]
[1780280392009,41.25,73366.48,0.0,2e-05,0.0,0.00363]
[1780280397053,41.25,73366.5,0.0,2e-05,0.0,0.00363]
[1780280402088,41.25,73366.98,0.0,2e-05,0.0,0.00364]
[1780280407123,41.25,73366.01,0.0,2e-05,0.0,0.00363]
[1780280412158,41.25,73365.95,0.0,2e-05,0.0,0.00363]
[1780280417192,41.25,73364.9,0.0,2e-05,0.0,0.00362]
[1780280423235,41.25,73364.16,0.0,2e-05,0.0,0.00361]
[1780280428270,41.25,73364.78,0.0,2e-05,0.0,0.00362]
[1780280434312,41.25,73372.44,0.0,2e-05,0.0,0.00367]
[1780280438340,41.25,73386.26,0.0,2e-05,0.0,0.00379]
[1780280440354,41.25,73402.32,0.0,2e-05,0.0,0.00393]
[1780280446396,41.25,73404.57,0.0,2e-05,0.0,0.00395]
[1780280451433,41.25,73404.35,0.0,2e-05,0.0,0.00395]
[1780280455461,41.25,73416.98,0.0,2e-05,0.0,0.00407]
[1780280460498,41.25,73425.29,0.0,2e-05,0.0,0.00415]
[1780280465533,41.25,73428.88,0.0,2e-05,0.0,0.00418]
[1780280470568,41.25,73428.0,0.0,2e-05,0.0,0.00418]
[1780280475603,41.25,73428.32,0.0,2e-05,0.0,0.00418]
[1780280480638,41.25,73431.12,0.0,2e-05,0.0,0.00421]
[1780280485674,41.25,73441.63,0.0,2e-05,0.0,0.00431]
[1780280490709,41.25,73448.95,0.0,2e-05,0.0,0.00438]
[1780280495744,41.25,73449.27,0.0,2e-05,0.0,0.00437]
[1780280498765,41.25,73433.23,0.0,2e-05,0.0,0.00421]
[1780280503801,41.25,73432.87,0.0,2e-05,0.0,0.0042]
[1780280508837,41.25,73432.88,0.0,2e-05,0.0,0.0042]
[1780280513872,41.25,73431.18,0.0,2e-05,0.0,0.00419]
[1780280518907,41.25,73418.11,0.0,2e-05,0.0,0.00406]
[1780280523942,41.25,73418.77,0.0,2e-05,0.0,0.00407]
[1780280528977,41.25,73419.53,0.0,2e-05,0.0,0.00407]
[1780280536026,41.25,73422.63,0.0,2e-05,0.0,0.0041]
[1780280539047,41.25,73436.59,0.0,2e-05,0.0,0.00424]
[1780280544082,41.25,73428.09,0.0,2e-05,0.0,0.00416]
[1780280549117,41.25,73420.5,0.0,2e-05,0.0,0.00408]
[1780280554152,41.25,73419.62,0.0,2e-05,0.0,0.00405]
[1780280559187,41.25,73420.59,0.0,2e-05,0.0,0.00406]
[1780280565228,41.25,73416.1,0.0,2e-05,0.0,0.00402]
[1780280570263,41.25,73415.85,0.0,2e-05,0.0,0.00402]
[1780280576305,41.25,73416.13,0.0,2e-05,0.0,0.00402]
[1780280581341,41.25,73415.1,0.0,2e-05,0.0,0.00401]
[1780280586376,41.25,73412.27,0.0,2e-05,0.0,0.00399]
[1780280591411,41.25,73411.94,0.0,2e-05,0.0,0.00398]
[1780280596448,41.25,73415.56,0.0,2e-05,0.0,0.00402]
[1780280601483,41.25,73417.71,0.0,2e-05,0.0,0.00404]
[1780280606518,41.25,73416.86,0.0,2e-05,0.0,0.00403]
[1780280611553,41.25,73410.0,0.0,2e-05,0.0,0.00394]
[1780280616588,41.25,73409.7,0.0,2e-05,0.0,0.00394]
[1780280621623,41.25,73404.74,0.0,2e-05,0.0,0.0039]
[1780280626658,41.25,73397.56,0.0,2e-05,0.0,0.00383]
[1780280631693,41.25,73397.55,0.0,2e-05,0.0,0.00383]
[1780280636728,41.25,73398.76,0.0,2e-05,0.0,0.00384]
[1780280641763,41.25,73398.27,0.0,2e-05,0.0,0.00384]
[1780280646798,41.25,73398.32,0.0,2e-05,0.0,0.00384]
[1780280651833,41.25,73400.59,0.0,2e-05,0.0,0.00386]
[1780280656868,41.25,73399.77,0.0,2e-05,0.0,0.00385]
[1780280661903,41.25,73391.02,0.0,2e-05,0.0,0.00377]
[1780280666938,41.25,73390.47,0.0,2e-05,0.0,0.00377]
[1780280672981,41.25,73387.76,0.0,2e-05,0.0,0.00373]
[1780280678016,41.25,73389.41,0.0,2e-05,0.0,0.00374]
[1780280684495,41.25,73388.48,0.0,2e-05,0.0,0.00373]
[1780280684597,41.25,73388.48,0.0,2e-05,0.0,0.00373]
[1780280685464,41.25,73388.48,0.0,2e-05,0.0,0.00373]
[1780280685565,41.25,73388.48,0.0,2e-05,0.0,0.00373]
[1780280691108,41.25,73389.51,0.0,2e-05,0.0,0.00374]
[1780280692309,41.25,73388.71,0.0,2e-05,0.0,0.00373]
[1780280696143,41.25,73389.63,0.0,2e-05,0.0,0.00374]
[1780280701178,41.25,73398.86,0.0,2e-05,0.0,0.00382]
[1780280706213,41.25,73391.62,0.0,2e-05,0.0,0.00376]
[1780280711262,41.25,73418.82,0.0,2e-05,0.0,0.00401]
[1780280715290,41.25,73431.75,0.0,2e-05,0.0,0.00413]
[1780280720325,41.25,73432.14,0.0,2e-05,0.0,0.00413]
[1780280725360,41.25,73424.46,0.0,2e-05,0.0,0.00406]
[1780280729388,41.25,73410.89,0.0,2e-05,0.0,0.00393]
[1780280735430,41.25,73403.65,0.0,2e-05,0.0,0.00385]
[1780280737444,41.25,73391.25,0.0,2e-05,0.0,0.00374]
[1780280743486,41.25,73390.66,0.0,2e-05,0.0,0.00373]
[1780280748521,41.25,73389.58,0.0,2e-05,0.0,0.00372]
[1780280753556,41.25,73392.4,0.0,2e-05,0.0,0.00375]
[1780280757583,41.25,73405.12,0.0,2e-05,0.0,0.00386]
[1780280762621,41.25,73413.47,0.0,2e-05,0.0,0.00394]
[1780280767656,41.25,73422.72,0.0,2e-05,0.0,0.00402]
[1780280772696,41.25,73421.89,0.0,2e-05,0.0,0.00401]
[1780280777731,41.25,73424.37,0.0,2e-05,0.0,0.00404]
[1780280782766,41.25,73428.35,0.0,2e-05,0.0,0.00408]
[1780280787801,41.25,73423.64,0.0,2e-05,0.0,0.00403]
[1780280792836,41.25,73423.36,0.0,2e-05,0.0,0.00401]
[1780280799892,41.25,73423.02,0.0,2e-05,0.0,0.00401]
[1780280805934,41.25,73420.33,0.0,2e-05,0.0,0.00398]
[1780280811820,41.25,73420.47,0.0,2e-05,0.0,0.00398]
[1780280811921,41.25,73420.43,0.0,2e-05,0.0,0.00398]
[1780280812481,41.25,73420.43,0.0,2e-05,0.0,0.00398]
[1780280819029,41.25,73420.58,0.0,2e-05,0.0,0.00398]
[1780280824064,41.25,73420.55,0.0,2e-05,0.0,0.00398]
[1780280829099,41.25,73404.68,0.0,2e-05,0.0,0.00384]
[1780280835141,41.25,73397.02,0.0,2e-05,0.0,0.00377]
[1780280844217,41.25,73405.7,0.0,2e-05,0.0,0.00385]
[1780280849252,41.25,73409.0,0.0,2e-05,0.0,0.00388]
[1780280851268,41.25,73427.28,0.0,2e-05,0.0,0.00403]
[1780280856303,41.25,73429.72,0.0,2e-05,0.0,0.00405]
[1780280861338,41.25,73429.76,0.0,2e-05,0.0,0.00405]
[1780280866373,41.25,73427.09,0.0,2e-05,0.0,0.00402]
[1780280874430,41.25,73426.91,0.0,2e-05,0.0,0.00402]
[1780280879465,41.25,73419.46,0.0,2e-05,0.0,0.00395]
[1780280884502,41.25,73425.13,0.0,2e-05,0.0,0.004]
[1780280889537,41.25,73426.32,0.0,2e-05,0.0,0.00402]
[1780280894572,41.25,73423.52,0.0,2e-05,0.0,0.00399]
[1780280899607,41.25,73424.45,0.0,2e-05,0.0,0.004]
[1780280905649,41.25,73423.95,0.0,2e-05,0.0,0.00399]
[1780280910690,41.25,73425.09,0.0,2e-05,0.0,0.004]
[1780280915725,41.25,73428.55,0.0,2e-05,0.0,0.00402]
[1780280921768,41.25,73429.32,0.0,2e-05,0.0,0.00402]
[1780280926803,41.25,73429.17,0.0,2e-05,0.0,0.00402]
[1780280932845,41.25,73430.61,0.0,2e-05,0.0,0.00404]
[1780280938887,41.25,73429.71,0.0,2e-05,0.0,0.00403]
[1780280943922,41.25,73429.33,0.0,2e-05,0.0,0.00402]
[1780280948957,41.25,73431.07,0.0,2e-05,0.0,0.00404]
[1780280956012,41.25,73428.48,0.0,2e-05,0.0,0.00402]
[1780280961045,41.25,73428.07,0.0,2e-05,0.0,0.00401]
[1780280966081,41.25,73428.94,0.0,2e-05,0.0,0.00402]
[1780280971115,41.25,73428.34,0.0,2e-05,0.0,0.00399]
[1780280976150,41.25,73429.91,0.0,2e-05,0.0,0.00401]
[1780280981185,41.25,73428.17,0.0,2e-05,0.0,0.00399]
[1780280986220,41.25,73428.01,0.0,2e-05,0.0,0.00399]
[1780280991255,41.25,73427.76,0.0,2e-05,0.0,0.00399]
[1780280996289,41.25,73427.9,0.0,2e-05,0.0,0.00399]
[1780281001325,41.25,73423.16,0.0,2e-05,0.0,0.00395]
[1780281007368,41.25,73431.06,0.0,2e-05,0.0,0.00402]
[1780281012403,41.25,73421.24,0.0,2e-05,0.0,0.00393]
[1780281017438,41.25,73420.58,0.0,2e-05,0.0,0.00392]
[1780281022473,41.25,73418.25,0.0,2e-05,0.0,0.0039]
[1780281027508,41.25,73417.49,0.0,2e-05,0.0,0.00389]
[1780281032543,41.25,73413.66,0.0,2e-05,0.0,0.00384]
[1780281035563,41.25,73401.31,0.0,2e-05,0.0,0.00373]
[1780281040599,41.25,73397.42,0.0,2e-05,0.0,0.0037]
[1780281043621,41.25,73381.85,0.0,2e-05,0.0,0.00356]
[1780281048656,41.25,73374.18,0.0,2e-05,0.0,0.0035]
[1780281053691,41.25,73368.38,0.0,2e-05,0.0,0.00345]
[1780281058726,41.25,73368.15,0.0,2e-05,0.0,0.00345]
[1780281063761,41.25,73367.98,0.0,2e-05,0.0,0.00345]
[1780281068797,41.25,73371.38,0.0,2e-05,0.0,0.00348]
[1780281073832,41.25,73375.99,0.0,2e-05,0.0,0.00351]
[1780281078867,41.25,73377.43,0.0,2e-05,0.0,0.00353]
[1780281083902,41.25,73390.47,0.0,2e-05,0.0,0.00364]
[1780281088937,41.25,73397.02,0.0,2e-05,0.0,0.00369]
[1780281093971,41.25,73397.15,0.0,2e-05,0.0,0.00368]
[1780281099007,41.25,73405.81,0.0,2e-05,0.0,0.00375]
[1780281105051,41.25,73404.23,0.0,2e-05,0.0,0.00374]
[1780281114114,41.25,73404.34,0.0,2e-05,0.0,0.00374]
[1780281119149,41.25,73400.03,0.0,2e-05,0.0,0.0037]
[1780281124184,41.25,73400.19,0.0,2e-05,0.0,0.0037]
[1780281130226,41.25,73397.51,0.0,2e-05,0.0,0.00368]
[1780281135261,41.25,73394.39,0.0,2e-05,0.0,0.00365]
[1780281143317,41.25,73394.05,0.0,2e-05,0.0,0.00365]
[1780281148352,41.25,73389.13,0.0,2e-05,0.0,0.00361]
[1780281153387,41.25,73389.02,0.0,2e-05,0.0,0.00359]
[1780281158422,41.25,73386.71,0.0,2e-05,0.0,0.00357]
[1780281163457,41.25,73388.28,0.0,2e-05,0.0,0.00358]
[1780281166478,41.25,73402.4,0.0,2e-05,0.0,0.0037]
[1780281174534,41.25,73404.01,0.0,2e-05,0.0,0.00372]
[1780281179569,41.25,73403.86,0.0,2e-05,0.0,0.00372]
[1780281184604,41.25,73402.77,0.0,2e-05,0.0,0.00371]
[1780281189639,41.25,73400.61,0.0,2e-05,0.0,0.00369]
[1780281194674,41.25,73400.39,0.0,2e-05,0.0,0.00368]
[1780281199709,41.25,73390.66,0.0,2e-05,0.0,0.0036]
[1780281204743,41.25,73388.42,0.0,2e-05,0.0,0.00358]
[1780281209779,41.25,73385.3,0.0,2e-05,0.0,0.00356]
[1780281214815,41.25,73381.19,0.0,2e-05,0.0,0.0035]
[1780281219848,41.25,73380.63,0.0,2e-05,0.0,0.0035]
[1780281224884,41.25,73384.91,0.0,2e-05,0.0,0.00353]
[1780281229920,41.25,73383.93,0.0,2e-05,0.0,0.00353]
[1780281234955,41.25,73385.33,0.0,2e-05,0.0,0.00354]
[1780281239990,41.25,73392.99,0.0,2e-05,0.0,0.0036]
[1780281245026,41.25,73392.78,0.0,2e-05,0.0,0.0036]
[1780281247927,41.25,73399.3,0.0,2e-05,0.0,0.00366]
[1780281248047,41.25,73401.17,0.0,2e-05,0.0,0.00367]
[1780281249799,41.25,73401.17,0.0,2e-05,0.0,0.00367]
[1780281249833,41.25,73401.17,0.0,2e-05,0.0,0.00367]
[1780281255096,41.25,73402.39,0.0,2e-05,0.0,0.00368]
[1780281263152,41.25,73401.4,0.0,2e-05,0.0,0.00367]
[1780281270201,41.25,73403.31,0.0,2e-05,0.0,0.00369]
[1780281275236,41.25,73395.8,0.0,2e-05,0.0,0.00361]
[1780281280271,41.25,73397.63,0.0,2e-05,0.0,0.00362]
[1780281285306,41.25,73394.75,0.0,2e-05,0.0,0.0036]
[1780281290341,41.25,73395.34,0.0,2e-05,0.0,0.0036]
[1780281295376,41.25,73394.7,0.0,2e-05,0.0,0.0036]
[1780281295496,41.25,73394.7,0.0,2e-05,0.0,0.0036]
[1780281296061,41.25,73394.7,0.0,2e-05,0.0,0.0036]
[1780281305446,41.25,73400.79,0.0,2e-05,0.0,0.00365]
[1780281310481,41.25,73401.24,0.0,2e-05,0.0,0.00365]
[1780281315516,41.25,73398.92,0.0,2e-05,0.0,0.00363]
[1780281320551,41.25,73394.6,0.0,2e-05,0.0,0.0036]
[1780281326593,41.25,73397.35,0.0,2e-05,0.0,0.00362]
[1780281333642,41.25,73396.5,0.0,2e-05,0.0,0.0036]
[1780281338676,41.25,73399.53,0.0,2e-05,0.0,0.00362]
[1780281343712,41.25,73397.69,0.0,2e-05,0.0,0.00361]
[1780281348747,41.25,73398.38,0.0,2e-05,0.0,0.00361]
[1780281355796,41.25,73398.15,0.0,2e-05,0.0,0.00361]
[1780281357810,41.25,73385.21,0.0,2e-05,0.0,0.0035]
[1780281362845,41.25,73379.76,0.0,2e-05,0.0,0.00346]
[1780281367880,41.25,73382.37,0.0,2e-05,0.0,0.00348]
[1780281372915,41.25,73381.54,0.0,2e-05,0.0,0.00347]
[1780281377949,41.25,73380.78,0.0,2e-05,0.0,0.00346]
[1780281382985,41.25,73379.29,0.0,2e-05,0.0,0.00345]
[1780281388020,41.25,73380.04,0.0,2e-05,0.0,0.00346]
[1780281393055,41.25,73385.63,0.0,2e-05,0.0,0.00349]
[1780281398090,41.25,73387.4,0.0,2e-05,0.0,0.0035]
[1780281403124,41.25,73389.44,0.0,2e-05,0.0,0.00352]
[1780281408160,41.25,73391.03,0.0,2e-05,0.0,0.00353]
[1780281413195,41.25,73401.55,0.0,2e-05,0.0,0.00362]
[1780281419237,41.25,73403.99,0.0,2e-05,0.0,0.00364]
[1780281424272,41.25,73403.24,0.0,2e-05,0.0,0.00363]
[1780281429311,41.25,73403.97,0.0,2e-05,0.0,0.00364]
[1780281434346,41.25,73403.55,0.0,2e-05,0.0,0.00364]
[1780281439384,41.25,73415.0,0.0,2e-05,0.0,0.00374]
[1780281444420,41.25,73426.81,0.0,2e-05,0.0,0.00384]
[1780281447442,41.25,73443.81,0.0,2e-05,0.0,0.004]
[1780281452477,41.25,73440.63,0.0,2e-05,0.0,0.00395]
[1780281457512,41.25,73440.26,0.0,2e-05,0.0,0.00395]
[1780281462547,41.25,73439.45,0.0,2e-05,0.0,0.00394]
[1780281467582,41.25,73440.89,0.0,2e-05,0.0,0.00395]
[1780281473623,41.25,73440.5,0.0,2e-05,0.0,0.00395]
[1780281479666,41.25,73435.8,0.0,2e-05,0.0,0.0039]
[1780281484701,41.25,73431.03,0.0,2e-05,0.0,0.00386]
[1780281489736,41.25,73429.9,0.0,2e-05,0.0,0.00385]
[1780281495778,41.25,73438.91,0.0,2e-05,0.0,0.00393]
[1780281500813,41.25,73447.01,0.0,2e-05,0.0,0.00401]
[1780281505848,41.25,73448.13,0.0,2e-05,0.0,0.00402]
[1780281511890,41.25,73447.33,0.0,2e-05,0.0,0.00399]
[1780281517956,41.25,73442.77,0.0,2e-05,0.0,0.00395]
[1780281522992,41.25,73435.52,0.0,2e-05,0.0,0.00388]
[1780281528027,41.25,73430.67,0.0,2e-05,0.0,0.00384]
[1780281533063,41.25,73429.39,0.0,2e-05,0.0,0.00383]
[1780281538098,41.25,73429.56,0.0,2e-05,0.0,0.00383]
[1780281543132,41.25,73440.81,0.0,2e-05,0.0,0.00393]
[1780281548168,41.25,73444.51,0.0,2e-05,0.0,0.00396]
[1780281553203,41.25,73444.6,0.0,2e-05,0.0,0.00397]
[1780281558238,41.25,73445.19,0.0,2e-05,0.0,0.00397]
[1780281563273,41.25,73446.98,0.0,2e-05,0.0,0.00399]
[1780281568308,41.25,73445.74,0.0,2e-05,0.0,0.00398]
[1780281573343,41.25,73446.75,0.0,2e-05,0.0,0.00397]
[1780281578378,41.25,73455.07,0.0,2e-05,0.0,0.00404]
[1780281582406,41.25,73467.75,0.0,2e-05,0.0,0.00417]
[1780281587442,41.25,73475.35,0.0,2e-05,0.0,0.00424]
[1780281592476,41.25,73475.0,0.0,2e-05,0.0,0.00424]
[1780281597511,41.25,73475.64,0.0,2e-05,0.0,0.00424]
[1780281602549,41.25,73471.03,0.0,2e-05,0.0,0.0042]
[1780281607584,41.25,73465.58,0.0,2e-05,0.0,0.00414]
[1780281612619,41.25,73470.12,0.0,2e-05,0.0,0.00419]
[1780281618661,41.25,73467.11,0.0,2e-05,0.0,0.00416]
[1780281623696,41.25,73463.78,0.0,2e-05,0.0,0.00413]
[1780281628731,41.25,73459.98,0.0,2e-05,0.0,0.00409]
[1780281633766,41.25,73452.35,0.0,2e-05,0.0,0.004]
[1780281638802,41.25,73453.33,0.0,2e-05,0.0,0.00401]
[1780281643837,41.25,73453.4,0.0,2e-05,0.0,0.00401]
[1780281648872,41.25,73450.07,0.0,2e-05,0.0,0.00398]
[1780281653907,41.25,73449.42,0.0,2e-05,0.0,0.00397]
[1780281660956,41.25,73449.57,0.0,2e-05,0.0,0.00397]
[1780281663977,41.25,73461.98,0.0,2e-05,0.0,0.00409]
[1780281669014,41.25,73463.87,0.0,2e-05,0.0,0.00411]
[1780281674049,41.25,73462.74,0.0,2e-05,0.0,0.0041]
[1780281679086,41.25,73464.44,0.0,2e-05,0.0,0.00411]
[1780281684121,41.25,73466.49,0.0,2e-05,0.0,0.00413]
[1780281687143,41.25,73466.6,0.0,2e-05,0.0,0.00413]
[1780281689157,41.25,73470.12,0.0,2e-05,0.0,0.00417]
[1780281694193,41.25,73487.98,0.0,2e-05,0.0,0.00432]
[1780281699228,41.25,73489.92,0.0,2e-05,0.0,0.00434]
[1780281704263,41.25,73496.76,0.0,2e-05,0.0,0.00441]
[1780281709301,41.25,73498.04,0.0,2e-05,0.0,0.00443]
[1780281714336,41.25,73498.38,0.0,2e-05,0.0,0.00443]
[1780281718839,41.25,73509.78,0.0,3e-05,0.0,0.00455]
[1780281719371,41.25,73513.01,0.0,3e-05,0.0,0.00458]
[1780281720830,41.25,73513.01,0.0,3e-05,0.0,0.00458]
[1780281721384,41.25,73514.23,0.0,3e-05,0.0,0.0046]
[1780281726430,41.25,73525.16,0.0,3e-05,0.0,0.00471]
[1780281731465,41.25,73534.78,0.0,3e-05,0.0,0.00482]
[1780281736500,41.25,73535.28,0.0,3e-05,0.0,0.00483]
[1780281739525,41.25,73562.14,0.0,3e-05,0.0,0.00514]
[1780281741544,41.25,73578.0,0.0,3e-05,0.0,0.00533]
[1780281746578,41.25,73588.59,0.0,3e-05,0.0,0.00546]
[1780281748603,41.25,73606.21,0.0,3e-05,0.0,0.00568]
[1780281749604,41.25,73625.73,0.0,3e-05,0.0,0.00594]
[1780281750615,41.25,73639.07,0.0,3e-05,0.0,0.00613]
[1780281751621,41.25,73655.46,0.0,4e-05,0.0,0.00633]
[1780281753650,41.25,73626.81,0.0,3e-05,0.0,0.00593]
[1780281756693,41.25,73649.04,0.0,3e-05,0.0,0.00624]
[1780281761731,41.25,73657.01,0.0,4e-05,0.0,0.00635]
[1780281765774,41.25,73669.62,0.0,4e-05,0.0,0.00654]
[1780281767791,41.25,73692.31,0.0,4e-05,0.0,0.00688]
[1780281771819,41.25,73707.54,0.0,4e-05,0.0,0.00712]
[1780281772827,41.25,73725.2,0.0,4e-05,0.0,0.00741]
[1780281773836,41.25,73742.1,0.0,4e-05,0.0,0.0077]
[1780281774845,41.25,73726.05,0.0,4e-05,0.0,0.00743]
[1780281778872,41.25,73741.75,0.0,4e-05,0.0,0.00769]
[1780281783910,41.25,73746.16,0.0,4e-05,0.0,0.00777]
[1780281787948,41.25,73764.61,0.0,5e-05,0.0,0.0081]
[1780281789960,41.25,73745.59,0.0,4e-05,0.0,0.00776]
[1780281790973,41.25,73722.3,0.0,4e-05,0.0,0.00736]
[1780281794007,41.25,73744.85,0.0,4e-05,0.0,0.00775]
[1780281799049,41.25,73728.12,0.0,4e-05,0.0,0.00746]
[1780281801069,41.25,73742.38,0.0,4e-05,0.0,0.0077]
[1780281806104,41.25,73752.05,0.0,4e-05,0.0,0.00787]
[1780281811140,41.25,73757.22,0.0,4e-05,0.0,0.00793]
[1780281816188,41.25,73752.48,0.0,4e-05,0.0,0.00784]
[1780281821225,41.25,73764.79,0.0,5e-05,0.0,0.00806]
[1780281823246,41.25,73746.99,0.0,4e-05,0.0,0.00775]
[1780281824254,41.25,73732.16,0.0,4e-05,0.0,0.00749]
[1780281829289,41.25,73735.51,0.0,4e-05,0.0,0.00755]
[1780281834326,41.25,73733.21,0.0,4e-05,0.0,0.00751]
[1780281839380,41.25,73726.34,0.0,4e-05,0.0,0.0074]
[1780281844409,41.25,73705.31,0.0,4e-05,0.0,0.00705]
[1780281845415,41.25,73692.44,0.0,4e-05,0.0,0.00685]
[1780281850450,41.25,73690.3,0.0,4e-05,0.0,0.00682]
[1780281855485,41.25,73679.58,0.0,4e-05,0.0,0.00665]
[1780281860521,41.25,73687.97,0.0,4e-05,0.0,0.00678]
[1780281865557,41.25,73697.36,0.0,4e-05,0.0,0.00693]
[1780281870592,41.25,73697.85,0.0,4e-05,0.0,0.00693]
[1780281875627,41.25,73693.39,0.0,4e-05,0.0,0.00683]
[1780281880663,41.25,73688.09,0.0,4e-05,0.0,0.00675]
[1780281885698,41.25,73680.22,0.0,4e-05,0.0,0.00663]
[1780281890738,41.25,73679.38,0.0,4e-05,0.0,0.00662]
[1780281895775,41.25,73676.79,0.0,4e-05,0.0,0.00658]
[1780281900811,41.25,73677.77,0.0,4e-05,0.0,0.00659]
[1780281905844,41.25,73685.78,0.0,4e-05,0.0,0.00672]
[1780281906523,41.25,73685.78,0.0,4e-05,0.0,0.00672]
[1780281907008,41.25,73685.78,0.0,4e-05,0.0,0.00672]
[1780281907858,41.25,73697.87,0.0,4e-05,0.0,0.0069]
[1780281912894,41.25,73711.62,0.0,4e-05,0.0,0.00712]
[1780281917929,41.25,73723.37,0.0,4e-05,0.0,0.00731]
[1780281920950,41.25,73709.84,0.0,4e-05,0.0,0.00709]
[1780281925987,41.25,73720.79,0.0,4e-05,0.0,0.00727]
[1780281931021,41.25,73721.8,0.0,4e-05,0.0,0.00725]
[1780281936056,41.25,73721.69,0.0,4e-05,0.0,0.00725]
[1780281941091,41.25,73721.24,0.0,4e-05,0.0,0.00724]
[1780281946126,41.25,73722.44,0.0,4e-05,0.0,0.00726]
[1780281950154,41.25,73737.43,0.0,4e-05,0.0,0.00751]
[1780281952168,41.25,73760.99,0.0,4e-05,0.0,0.00792]
[1780281957203,41.25,73761.65,0.0,4e-05,0.0,0.00793]
[1780281960224,41.25,73741.75,0.0,4e-05,0.0,0.00758]
[1780281965259,41.25,73743.58,0.0,4e-05,0.0,0.00762]
[1780281970294,41.25,73742.26,0.0,4e-05,0.0,0.00759]
[1780281975329,41.25,73745.84,0.0,4e-05,0.0,0.00765]
[1780281980364,41.25,73750.86,0.0,4e-05,0.0,0.00774]
[1780281985399,41.25,73756.58,0.0,4e-05,0.0,0.00784]
[1780281990434,41.25,73749.17,0.0,4e-05,0.0,0.00771]
[1780281995469,41.25,73751.46,0.0,4e-05,0.0,0.00772]
[1780282000504,41.25,73742.48,0.0,4e-05,0.0,0.00756]
[1780282005539,41.25,73735.09,0.0,4e-05,0.0,0.00744]
[1780282010574,41.25,73716.1,0.0,4e-05,0.0,0.00712]
[1780282015609,41.25,73705.7,0.0,4e-05,0.0,0.00696]
[1780282022658,41.25,73692.11,0.0,4e-05,0.0,0.00675]
[1780282024676,41.25,73680.01,0.0,4e-05,0.0,0.00657]
[1780282029711,41.25,73672.93,0.0,4e-05,0.0,0.00646]
[1780282034749,41.25,73662.11,0.0,4e-05,0.0,0.0063]
[1780282039784,41.25,73655.51,0.0,3e-05,0.0,0.00621]
[1780282044819,41.25,73655.29,0.0,3e-05,0.0,0.00621]
[1780282049854,41.25,73657.13,0.0,3e-05,0.0,0.00623]
[1780282054889,41.25,73657.8,0.0,3e-05,0.0,0.00621]
[1780282059924,41.25,73655.92,0.0,3e-05,0.0,0.00619]
[1780282065967,41.25,73650.37,0.0,3e-05,0.0,0.00611]
[1780282071002,41.25,73647.31,0.0,3e-05,0.0,0.00606]
[1780282076041,41.25,73640.5,0.0,3e-05,0.0,0.00597]
[1780282081076,41.25,73641.49,0.0,3e-05,0.0,0.00598]
[1780282084097,41.25,73659.46,0.0,3e-05,0.0,0.00624]
[1780282089132,41.25,73663.25,0.0,4e-05,0.0,0.00629]
[1780282094167,41.25,73658.32,0.0,3e-05,0.0,0.00622]
[1780282099202,41.25,73660.48,0.0,3e-05,0.0,0.00625]
[1780282104237,41.25,73659.16,0.0,3e-05,0.0,0.00623]
[1780282109272,41.25,73663.87,0.0,4e-05,0.0,0.0063]
[1780282113300,41.25,73653.31,0.0,3e-05,0.0,0.00612]
[1780282119342,41.25,73647.62,0.0,3e-05,0.0,0.00604]
[1780282124377,41.25,73647.16,0.0,3e-05,0.0,0.00603]
[1780282126391,41.25,73660.03,0.0,3e-05,0.0,0.00621]
[1780282131426,41.25,73670.52,0.0,4e-05,0.0,0.00636]
[1780282136461,41.25,73675.37,0.0,4e-05,0.0,0.00643]
[1780282141496,41.25,73672.42,0.0,4e-05,0.0,0.00639]
[1780282146540,41.25,73686.8,0.0,4e-05,0.0,0.0066]
[1780282151575,41.25,73686.18,0.0,4e-05,0.0,0.00659]
[1780282156616,41.25,73684.99,0.0,4e-05,0.0,0.00658]
[1780282159637,41.25,73697.19,0.0,4e-05,0.0,0.00676]
[1780282164672,41.25,73700.87,0.0,4e-05,0.0,0.00682]
[1780282169710,41.25,73691.59,0.0,4e-05,0.0,0.00668]
[1780282174745,41.25,73695.33,0.0,4e-05,0.0,0.0067]
[1780282179780,41.25,73700.56,0.0,4e-05,0.0,0.00678]
[1780282184816,41.25,73706.05,0.0,4e-05,0.0,0.00687]
[1780282187838,41.25,73719.98,0.0,4e-05,0.0,0.00709]
[1780282192873,41.25,73711.92,0.0,4e-05,0.0,0.00696]
[1780282197924,41.25,73708.45,0.0,4e-05,0.0,0.0069]
[1780282202959,41.25,73688.53,0.0,4e-05,0.0,0.0066]
[1780282204975,41.25,73704.58,0.0,4e-05,0.0,0.00684]
[1780282210010,41.25,73706.74,0.0,4e-05,0.0,0.00688]
[1780282215045,41.25,73700.1,0.0,4e-05,0.0,0.00677]
[1780282220087,41.25,73706.17,0.0,4e-05,0.0,0.00687]
[1780282225123,41.25,73711.78,0.0,4e-05,0.0,0.00696]
[1780282230158,41.25,73720.34,0.0,4e-05,0.0,0.00709]
[1780282234186,41.25,73734.72,0.0,4e-05,0.0,0.00729]
[1780282239222,41.25,73739.32,0.0,4e-05,0.0,0.00737]
[1780282244258,41.25,73742.24,0.0,4e-05,0.0,0.00742]
[1780282249295,41.25,73731.02,0.0,4e-05,0.0,0.00723]
[1780282254331,41.25,73731.09,0.0,4e-05,0.0,0.00723]
[1780282259366,41.25,73728.85,0.0,4e-05,0.0,0.0072]
[1780282264400,41.25,73728.44,0.0,4e-05,0.0,0.00719]
[1780282269439,41.25,73718.42,0.0,4e-05,0.0,0.00703]
[1780282274473,41.25,73717.75,0.0,4e-05,0.0,0.00702]
[1780282279508,41.25,73715.27,0.0,4e-05,0.0,0.00698]
[1780282284542,41.25,73714.2,0.0,4e-05,0.0,0.00696]
[1780282289581,41.25,73713.73,0.0,4e-05,0.0,0.00695]
[1780282294616,41.25,73712.91,0.0,4e-05,0.0,0.00691]
[1780282299651,41.25,73708.4,0.0,4e-05,0.0,0.00684]
[1780282304686,41.25,73697.98,0.0,4e-05,0.0,0.00668]
[1780282309721,41.25,73690.71,0.0,4e-05,0.0,0.00657]
[1780282314755,41.25,73689.16,0.0,4e-05,0.0,0.00654]
[1780282319791,41.25,73677.15,0.0,4e-05,0.0,0.00637]
[1780282324827,41.25,73670.28,0.0,4e-05,0.0,0.00627]
[1780282330868,41.25,73669.33,0.0,4e-05,0.0,0.00626]
[1780282335903,41.25,73677.12,0.0,4e-05,0.0,0.00637]
[1780282340938,41.25,73682.59,0.0,4e-05,0.0,0.00645]
[1780282354033,41.25,73692.5,0.0,4e-05,0.0,0.00656]
[1780282357884,41.25,73698.99,0.0,4e-05,0.0,0.00666]
[1780282358061,41.25,73698.88,0.0,4e-05,0.0,0.00666]
[1780282364103,41.25,73695.48,0.0,4e-05,0.0,0.00661]
[1780282370150,41.25,73696.15,0.0,4e-05,0.0,0.00662]
[1780282375185,41.25,73703.98,0.0,4e-05,0.0,0.00674]
[1780282380221,41.25,73711.9,0.0,4e-05,0.0,0.00686]
[1780282385256,41.25,73719.06,0.0,4e-05,0.0,0.00697]
[1780282390295,41.25,73715.4,0.0,4e-05,0.0,0.00691]
[1780282395330,41.25,73717.15,0.0,4e-05,0.0,0.00694]
[1780282400365,41.25,73718.13,0.0,4e-05,0.0,0.00696]
[1780282405400,41.25,73718.57,0.0,4e-05,0.0,0.00696]
[1780282410435,41.25,73716.99,0.0,4e-05,0.0,0.00694]
[1780282415470,41.25,73717.68,0.0,4e-05,0.0,0.00692]
[1780282419500,41.25,73729.26,0.0,4e-05,0.0,0.0071]
[1780282424345,41.25,73734.37,0.0,4e-05,0.0,0.00718]
[1780282424348,41.25,73734.37,0.0,4e-05,0.0,0.00718]
[1780282429570,41.25,73723.91,0.0,4e-05,0.0,0.00701]
[1780282434606,41.25,73718.73,0.0,4e-05,0.0,0.00693]
[1780282437626,41.25,73706.41,0.0,4e-05,0.0,0.00674]
[1780282442661,41.25,73718.41,0.0,4e-05,0.0,0.00693]
[1780282447697,41.25,73718.48,0.0,4e-05,0.0,0.00693]
[1780282452733,41.25,73709.31,0.0,4e-05,0.0,0.00679]
[1780282457768,41.25,73707.07,0.0,4e-05,0.0,0.00675]
[1780282462802,41.25,73706.24,0.0,4e-05,0.0,0.00674]
[1780282467838,41.25,73712.5,0.0,4e-05,0.0,0.00683]
[1780282472873,41.25,73716.12,0.0,4e-05,0.0,0.00686]
[1780282477909,41.25,73716.3,0.0,4e-05,0.0,0.00686]
[1780282482944,41.25,73719.28,0.0,4e-05,0.0,0.00691]
[1780282487979,41.25,73716.78,0.0,4e-05,0.0,0.00687]
[1780282493015,41.25,73712.41,0.0,4e-05,0.0,0.0068]
[1780282496036,41.25,73693.54,0.0,4e-05,0.0,0.00652]
[1780282501071,41.25,73683.35,0.0,4e-05,0.0,0.00637]
[1780282506106,41.25,73668.55,0.0,3e-05,0.0,0.00615]
[1780282510135,41.25,73655.86,0.0,3e-05,0.0,0.00598]
[1780282515171,41.25,73660.17,0.0,3e-05,0.0,0.00604]
[1780282517495,41.25,73660.7,0.0,3e-05,0.0,0.00604]
[1780282517530,41.25,73665.64,0.0,3e-05,0.0,0.00611]
[1780282518066,41.25,73665.64,0.0,3e-05,0.0,0.00611]
[1780282518192,41.25,73668.24,0.0,3e-05,0.0,0.00615]
[1780282523227,41.25,73676.61,0.0,4e-05,0.0,0.00627]
[1780282528262,41.25,73671.6,0.0,3e-05,0.0,0.0062]
[1780282534304,41.25,73667.96,0.0,3e-05,0.0,0.00612]
[1780282539338,41.25,73661.07,0.0,3e-05,0.0,0.00602]
[1780282544374,41.25,73661.26,0.0,3e-05,0.0,0.00602]
[1780282549410,41.25,73671.85,0.0,3e-05,0.0,0.00617]
[1780282554445,41.25,73672.73,0.0,3e-05,0.0,0.00618]
[1780282559480,41.25,73674.76,0.0,3e-05,0.0,0.00621]
[1780282566530,41.25,73686.78,0.0,4e-05,0.0,0.00638]
[1780282571565,41.25,73690.13,0.0,4e-05,0.0,0.00643]
[1780282579621,41.25,73690.33,0.0,4e-05,0.0,0.00644]
[1780282584656,41.25,73689.33,0.0,4e-05,0.0,0.00642]
[1780282589691,41.25,73686.88,0.0,4e-05,0.0,0.00639]
[1780282595733,41.25,73687.89,0.0,4e-05,0.0,0.00637]
[1780282600768,41.25,73689.12,0.0,4e-05,0.0,0.00639]
[1780282604798,41.25,73705.11,0.0,4e-05,0.0,0.00662]
[1780282609832,41.25,73710.32,0.0,4e-05,0.0,0.0067]
[1780282614867,41.25,73710.44,0.0,4e-05,0.0,0.00671]
[1780282617888,41.25,73697.99,0.0,4e-05,0.0,0.00652]
[1780282622923,41.25,73702.72,0.0,4e-05,0.0,0.00659]
[1780282625801,41.25,73697.36,0.0,4e-05,0.0,0.00651]
[1780282625895,41.25,73696.48,0.0,4e-05,0.0,0.0065]
[1780282626888,41.25,73696.48,0.0,4e-05,0.0,0.0065]
[1780282626951,41.25,73695.26,0.0,4e-05,0.0,0.00648]
[1780282631986,41.25,73694.68,0.0,4e-05,0.0,0.00647]
[1780282637022,41.25,73685.62,0.0,4e-05,0.0,0.00634]
[1780282642057,41.25,73689.28,0.0,4e-05,0.0,0.00639]
[1780282647092,41.25,73691.77,0.0,4e-05,0.0,0.00643]
[1780282652127,41.25,73691.12,0.0,4e-05,0.0,0.00639]
[1780282657162,41.25,73690.56,0.0,4e-05,0.0,0.00638]
[1780282662197,41.25,73688.34,0.0,4e-05,0.0,0.00635]
[1780282671260,41.25,73689.2,0.0,4e-05,0.0,0.00636]
[1780282676295,41.25,73689.09,0.0,4e-05,0.0,0.00636]
[1780282681332,41.25,73692.64,0.0,4e-05,0.0,0.00641]
[1780282687375,41.25,73698.14,0.0,4e-05,0.0,0.00649]
[1780282690396,41.25,73686.15,0.0,4e-05,0.0,0.00631]
[1780282695431,41.25,73685.76,0.0,4e-05,0.0,0.00631]
[1780282700466,41.25,73685.97,0.0,4e-05,0.0,0.00631]
[1780282705503,41.25,73686.18,0.0,4e-05,0.0,0.00631]
[1780282711545,41.25,73686.12,0.0,4e-05,0.0,0.00628]
[1780282716580,41.25,73686.59,0.0,4e-05,0.0,0.00629]
[1780282721616,41.25,73688.24,0.0,4e-05,0.0,0.00631]
[1780282726649,41.25,73689.47,0.0,4e-05,0.0,0.00633]
[1780282731686,41.25,73689.02,0.0,4e-05,0.0,0.00632]
[1780282736720,41.25,73688.46,0.0,4e-05,0.0,0.00632]
[1780282741755,41.25,73696.17,0.0,4e-05,0.0,0.00643]
[1780282746789,41.25,73697.96,0.0,4e-05,0.0,0.00646]
[1780282751825,41.25,73700.06,0.0,4e-05,0.0,0.00649]
[1780282756859,41.25,73703.86,0.0,4e-05,0.0,0.00654]
[1780282761896,41.25,73704.96,0.0,4e-05,0.0,0.00656]
[1780282766972,41.25,73699.94,0.0,4e-05,0.0,0.00648]
[1780282772015,41.25,73702.42,0.0,4e-05,0.0,0.00649]
[1780282778057,41.25,73695.1,0.0,4e-05,0.0,0.00638]
[1780282784098,41.25,73695.04,0.0,4e-05,0.0,0.00638]
[1780282789135,41.25,73689.93,0.0,4e-05,0.0,0.00631]
[1780282794171,41.25,73694.07,0.0,4e-05,0.0,0.00637]
[1780282797199,41.25,73709.47,0.0,4e-05,0.0,0.00659]
[1780282799214,41.25,73692.24,0.0,4e-05,0.0,0.00634]
[1780282802256,41.25,73712.98,0.0,4e-05,0.0,0.00665]
[1780282807290,41.25,73720.46,0.0,4e-05,0.0,0.00676]
[1780282812325,41.25,73720.91,0.0,4e-05,0.0,0.00677]
[1780282817361,41.25,73724.88,0.0,4e-05,0.0,0.00683]
[1780282822396,41.25,73724.39,0.0,4e-05,0.0,0.00682]
[1780282827431,41.25,73731.1,0.0,4e-05,0.0,0.00693]
[1780282833473,41.25,73726.62,0.0,4e-05,0.0,0.00682]
[1780282838507,41.25,73729.18,0.0,4e-05,0.0,0.00686]
[1780282842536,41.25,73743.46,0.0,4e-05,0.0,0.00709]
[1780282847571,41.25,73734.12,0.0,4e-05,0.0,0.00694]
[1780282852606,41.25,73738.2,0.0,4e-05,0.0,0.00701]
[1780282857641,41.25,73734.43,0.0,4e-05,0.0,0.00695]
[1780282862676,41.25,73745.24,0.0,4e-05,0.0,0.00712]
[1780282867711,41.25,73752.45,0.0,4e-05,0.0,0.00724]
[1780282868718,41.25,73764.82,0.0,4e-05,0.0,0.00744]
[1780282873754,41.25,73753.29,0.0,4e-05,0.0,0.00725]
[1780282876777,41.25,73738.21,0.0,4e-05,0.0,0.00701]
[1780282881812,41.25,73736.17,0.0,4e-05,0.0,0.00697]
[1780282886847,41.25,73735.17,0.0,4e-05,0.0,0.00696]
[1780282891882,41.25,73734.06,0.0,4e-05,0.0,0.00691]
[1780282896916,41.25,73739.19,0.0,4e-05,0.0,0.00699]
[1780282901952,41.25,73741.32,0.0,4e-05,0.0,0.00702]
[1780282906987,41.25,73745.09,0.0,4e-05,0.0,0.00708]
[1780282912022,41.25,73739.51,0.0,4e-05,0.0,0.00699]
[1780282917057,41.25,73734.93,0.0,4e-05,0.0,0.00692]
[1780282922092,41.25,73741.37,0.0,4e-05,0.0,0.00702]
[1780282927127,41.25,73741.28,0.0,4e-05,0.0,0.00702]
[1780282932163,41.25,73737.61,0.0,4e-05,0.0,0.00696]
[1780282937198,41.25,73738.42,0.0,4e-05,0.0,0.00698]
[1780282942233,41.25,73738.55,0.0,4e-05,0.0,0.00698]
[1780282949283,41.25,73741.2,0.0,4e-05,0.0,0.00702]
[1780282954316,41.25,73744.78,0.0,4e-05,0.0,0.00704]
[1780282960359,41.25,73739.36,0.0,4e-05,0.0,0.00696]
[1780282965399,41.25,73736.27,0.0,4e-05,0.0,0.00691]
[1780282970434,41.25,73734.97,0.0,4e-05,0.0,0.00689]
[1780282975468,41.25,73734.51,0.0,4e-05,0.0,0.00688]
[1780282980506,41.25,73735.76,0.0,4e-05,0.0,0.0069]
[1780282982520,41.25,73751.92,0.0,4e-05,0.0,0.00716]
[1780282987554,41.25,73753.77,0.0,4e-05,0.0,0.00719]
[1780282993597,41.25,73757.18,0.0,4e-05,0.0,0.00724]
[1780282998632,41.25,73757.58,0.0,4e-05,0.0,0.00725]
[1780283003667,41.25,73757.96,0.0,4e-05,0.0,0.00726]
[1780283008702,41.25,73760.05,0.0,4e-05,0.0,0.00729]
[1780283013737,41.25,73759.21,0.0,4e-05,0.0,0.00724]
[1780283018772,41.25,73759.21,0.0,4e-05,0.0,0.00724]
[1780283023809,41.25,73761.57,0.0,4e-05,0.0,0.00728]
[1780283028418,41.25,73763.42,0.0,4e-05,0.0,0.00731]
[1780283028844,41.25,73764.39,0.0,4e-05,0.0,0.00733]
[1780283030858,41.25,73778.64,0.0,4e-05,0.0,0.00757]
[1780283032872,41.25,73795.44,0.0,4e-05,0.0,0.00786]
[1780283034397,41.25,73795.44,0.0,4e-05,0.0,0.00786]
[1780283033882,41.25,73809.84,0.0,5e-05,0.0,0.00812]
[1780283034890,41.25,73813.89,0.0,5e-05,0.0,0.00819]
[1780283039925,41.25,73814.56,0.0,5e-05,0.0,0.00821]
[1780283042953,41.25,73838.39,0.0,5e-05,0.0,0.00866]
[1780283045989,41.25,73857.04,0.0,5e-05,0.0,0.00903]
[1780283048000,41.25,73876.46,0.0,5e-05,0.0,0.00942]
[1780283051021,41.25,73890.35,0.0,6e-05,0.0,0.00972]
[1780283054042,41.25,73911.04,0.0,6e-05,0.0,0.01018]
[1780283056056,41.25,73890.42,0.0,6e-05,0.0,0.00972]
[1780283058073,41.25,73904.58,0.0,6e-05,0.0,0.01003]
[1780283063107,41.25,73905.85,0.0,6e-05,0.0,0.01006]
[1780283067136,41.25,73889.4,0.0,6e-05,0.0,0.0097]
[1780283072171,41.25,73878.33,0.0,5e-05,0.0,0.00942]
[1780283077206,41.25,73873.48,0.0,5e-05,0.0,0.00932]
[1780283082241,41.25,73880.24,0.0,5e-05,0.0,0.00946]
[1780283087276,41.25,73888.94,0.0,6e-05,0.0,0.00965]
[1780283090297,41.25,73873.82,0.0,5e-05,0.0,0.00933]
[1780283095332,41.25,73872.91,0.0,5e-05,0.0,0.00931]
[1780283100367,41.25,73872.46,0.0,5e-05,0.0,0.0093]
[1780283105402,41.25,73871.74,0.0,5e-05,0.0,0.00928]
[1780283110437,41.25,73870.33,0.0,5e-05,0.0,0.00925]
[1780283115472,41.25,73867.08,0.0,5e-05,0.0,0.00919]
[1780283120509,41.25,73871.39,0.0,5e-05,0.0,0.00928]
[1780283125542,41.25,73862.97,0.0,5e-05,0.0,0.0091]
[1780283128495,41.25,73864.33,0.0,5e-05,0.0,0.00913]
[1780283128564,41.25,73864.24,0.0,5e-05,0.0,0.00913]
[1780283128884,41.25,73864.24,0.0,5e-05,0.0,0.00913]
[1780283128964,41.25,73864.24,0.0,5e-05,0.0,0.00913]
[1780283134606,41.25,73864.36,0.0,5e-05,0.0,0.00909]
[1780283138634,41.25,73852.03,0.0,5e-05,0.0,0.00884]
[1780283141671,41.25,73833.47,0.0,5e-05,0.0,0.00848]
[1780283143685,41.25,73821.62,0.0,5e-05,0.0,0.00826]
[1780283148720,41.25,73819.35,0.0,5e-05,0.0,0.00822]
[1780283153755,41.25,73818.55,0.0,5e-05,0.0,0.0082]
[1780283158790,41.25,73824.87,0.0,5e-05,0.0,0.00832]
[1780283163825,41.25,73826.13,0.0,5e-05,0.0,0.00834]
[1780283168862,41.25,73825.01,0.0,5e-05,0.0,0.00832]
[1780283173899,41.25,73823.05,0.0,5e-05,0.0,0.00829]
[1780283178933,41.25,73830.52,0.0,5e-05,0.0,0.00843]
[1780283183968,41.25,73829.83,0.0,5e-05,0.0,0.00841]
[1780283189007,41.25,73822.59,0.0,5e-05,0.0,0.00828]
[1780283195049,41.25,73817.11,0.0,5e-05,0.0,0.00814]
[1780283200084,41.25,73816.34,0.0,5e-05,0.0,0.00812]
[1780283205119,41.25,73815.29,0.0,5e-05,0.0,0.0081]
[1780283209147,41.25,73827.8,0.0,5e-05,0.0,0.00834]
[1780283214182,41.25,73820.03,0.0,5e-05,0.0,0.00819]
[1780283219217,41.25,73823.26,0.0,5e-05,0.0,0.00825]
[1780283224259,41.25,73833.87,0.0,5e-05,0.0,0.00845]
[1780283227282,41.25,73847.5,0.0,5e-05,0.0,0.00871]
[1780283232317,41.25,73840.6,0.0,5e-05,0.0,0.00858]
[1780283236345,41.25,73853.27,0.0,5e-05,0.0,0.00883]
[1780283241380,41.25,73859.93,0.0,5e-05,0.0,0.00896]
[1780283246415,41.25,73860.08,0.0,5e-05,0.0,0.00896]
[1780283251450,41.25,73857.15,0.0,5e-05,0.0,0.00886]
[1780283256485,41.25,73845.59,0.0,5e-05,0.0,0.00863]
[1780283263534,41.25,73844.54,0.0,5e-05,0.0,0.00861]
[1780283268569,41.25,73846.84,0.0,5e-05,0.0,0.00866]
[1780283273604,41.25,73859.18,0.0,5e-05,0.0,0.0089]
[1780283278639,41.25,73867.65,0.0,5e-05,0.0,0.00907]
[1780283283674,41.25,73887.23,0.0,5e-05,0.0,0.00948]
[1780283288709,41.25,73889.91,0.0,5e-05,0.0,0.00953]
[1780283293745,41.25,73875.35,0.0,5e-05,0.0,0.00923]
[1780283300794,41.25,73875.63,0.0,5e-05,0.0,0.00923]
[1780283305829,41.25,73884.94,0.0,5e-05,0.0,0.00943]
[1780283310864,41.25,73891.83,0.0,6e-05,0.0,0.00957]
[1780283315899,41.25,73892.75,0.0,5e-05,0.0,0.00955]
[1780283320942,41.25,73892.87,0.0,5e-05,0.0,0.00955]
[1780283323964,41.25,73879.64,0.0,5e-05,0.0,0.00927]
[1780283328004,41.25,73864.92,0.0,5e-05,0.0,0.00897]
[1780283333039,41.25,73862.3,0.0,5e-05,0.0,0.00892]
[1780283338074,41.25,73859.12,0.0,5e-05,0.0,0.00886]
[1780283343109,41.25,73875.48,0.0,5e-05,0.0,0.00919]
[1780283348145,41.25,73871.82,0.0,5e-05,0.0,0.00911]
[1780283353180,41.25,73865.9,0.0,5e-05,0.0,0.00899]
[1780283357207,41.25,73881.33,0.0,5e-05,0.0,0.00931]
[1780283362242,41.25,73872.53,0.0,5e-05,0.0,0.00913]
[1780283367279,41.25,73873.1,0.0,5e-05,0.0,0.00914]
[1780283372318,41.25,73878.1,0.0,5e-05,0.0,0.0092]
[1780283377353,41.25,73877.41,0.0,5e-05,0.0,0.00919]
[1780283380379,41.25,73889.65,0.0,5e-05,0.0,0.00944]
[1780283385414,41.25,73890.64,0.0,5e-05,0.0,0.00946]
[1780283390449,41.25,73879.48,0.0,5e-05,0.0,0.00923]
[1780283395484,41.25,73875.92,0.0,5e-05,0.0,0.00915]
[1780283400519,41.25,73875.77,0.0,5e-05,0.0,0.00915]
[1780283405554,41.25,73874.66,0.0,5e-05,0.0,0.00913]
[1780283407568,41.25,73862.41,0.0,5e-05,0.0,0.00888]
[1780283412603,41.25,73861.21,0.0,5e-05,0.0,0.00886]
[1780283417638,41.25,73856.58,0.0,5e-05,0.0,0.00877]
[1780283422673,41.25,73847.75,0.0,5e-05,0.0,0.0086]
[1780283424687,41.25,73834.19,0.0,5e-05,0.0,0.00834]
[1780283429722,41.25,73832.61,0.0,5e-05,0.0,0.00831]
[1780283434758,41.25,73833.33,0.0,5e-05,0.0,0.00828]
[1780283439793,41.25,73840.45,0.0,5e-05,0.0,0.00842]
[1780283444828,41.25,73839.77,0.0,5e-05,0.0,0.0084]
[1780283449863,41.25,73836.75,0.0,5e-05,0.0,0.00835]
[1780283457920,41.25,73832.81,0.0,5e-05,0.0,0.00827]
[1780283462955,41.25,73837.45,0.0,5e-05,0.0,0.00836]
[1780283467990,41.25,73846.81,0.0,5e-05,0.0,0.00854]
[1780283473031,41.25,73845.47,0.0,5e-05,0.0,0.00851]
[1780283478066,41.25,73830.79,0.0,5e-05,0.0,0.00824]
[1780283483101,41.25,73827.94,0.0,5e-05,0.0,0.00818]
[1780283488137,41.25,73832.09,0.0,5e-05,0.0,0.00826]
[1780283493173,41.25,73834.01,0.0,5e-05,0.0,0.00826]
[1780283498207,41.25,73845.35,0.0,5e-05,0.0,0.00847]
[1780283503243,41.25,73850.03,0.0,5e-05,0.0,0.00856]
[1780283508277,41.25,73850.35,0.0,5e-05,0.0,0.00856]
[1780283513313,41.25,73850.22,0.0,5e-05,0.0,0.00856]
[1780283518351,41.25,73847.01,0.0,5e-05,0.0,0.0085]
[1780283523385,41.25,73841.62,0.0,5e-05,0.0,0.0084]
[1780283528421,41.25,73832.71,0.0,5e-05,0.0,0.00823]
[1780283532854,41.25,73832.58,0.0,5e-05,0.0,0.00823]
[1780283532942,41.25,73830.52,0.0,5e-05,0.0,0.00819]
[1780283534590,41.25,73830.12,0.0,5e-05,0.0,0.00818]
[1780283534689,41.25,73830.01,0.0,5e-05,0.0,0.00818]
[1780283540505,41.25,73826.47,0.0,5e-05,0.0,0.00812]
[1780283546547,41.25,73826.17,0.0,5e-05,0.0,0.00811]
[1780283551582,41.25,73824.18,0.0,5e-05,0.0,0.00804]
[1780283556617,41.25,73820.44,0.0,5e-05,0.0,0.00797]
[1780283561652,41.25,73819.96,0.0,5e-05,0.0,0.00796]
[1780283566687,41.25,73816.19,0.0,5e-05,0.0,0.00789]
[1780283571722,41.25,73811.39,0.0,4e-05,0.0,0.00781]
[1780283577764,41.25,73811.3,0.0,4e-05,0.0,0.00781]
[1780283582800,41.25,73811.24,0.0,4e-05,0.0,0.00781]
[1780283587835,41.25,73807.74,0.0,4e-05,0.0,0.00774]
[1780283592870,41.25,73795.77,0.0,4e-05,0.0,0.00754]
[1780283597905,41.25,73789.64,0.0,4e-05,0.0,0.00743]
[1780283602940,41.25,73789.08,0.0,4e-05,0.0,0.00742]
[1780283608982,41.25,73789.02,0.0,4e-05,0.0,0.00742]
[1780283618046,41.25,73788.93,0.0,4e-05,0.0,0.00739]
[1780283623080,41.25,73791.21,0.0,4e-05,0.0,0.00742]
[1780283628116,41.25,73793.44,0.0,4e-05,0.0,0.00746]
[1780283633152,41.25,73796.11,0.0,4e-05,0.0,0.00751]
[1780283638187,41.25,73794.47,0.0,4e-05,0.0,0.00748]
[1780283643222,41.25,73791.49,0.0,4e-05,0.0,0.00743]
[1780283648257,41.25,73788.04,0.0,4e-05,0.0,0.00737]
[1780283653292,41.25,73782.34,0.0,4e-05,0.0,0.00728]
[1780283658327,41.25,73778.98,0.0,4e-05,0.0,0.00722]
[1780283663362,41.25,73782.39,0.0,4e-05,0.0,0.00728]
[1780283668397,41.25,73778.7,0.0,4e-05,0.0,0.00722]
[1780283673434,41.25,73775.23,0.0,4e-05,0.0,0.00713]
[1780283678469,41.25,73775.33,0.0,4e-05,0.0,0.00713]
[1780283683504,41.25,73786.34,0.0,4e-05,0.0,0.00731]
[1780283688539,41.25,73786.59,0.0,4e-05,0.0,0.00731]
[1780283693574,41.25,73786.11,0.0,4e-05,0.0,0.0073]
[1780283699617,41.25,73786.18,0.0,4e-05,0.0,0.0073]
[1780283703648,41.25,73803.73,0.0,4e-05,0.0,0.0076]
[1780283705662,41.25,73791.11,0.0,4e-05,0.0,0.00739]
[1780283711706,41.25,73796.63,0.0,4e-05,0.0,0.00748]
[1780283716741,41.25,73800.71,0.0,4e-05,0.0,0.00755]
[1780283722783,41.25,73801.25,0.0,4e-05,0.0,0.00756]
[1780283727818,41.25,73806.72,0.0,4e-05,0.0,0.00765]
[1780283733860,41.25,73805.74,0.0,4e-05,0.0,0.0076]
[1780283738895,41.25,73807.74,0.0,4e-05,0.0,0.00763]
[1780283739494,41.25,73807.74,0.0,4e-05,0.0,0.00763]
[1780283739902,41.25,73807.78,0.0,4e-05,0.0,0.00763]
[1780283740501,41.25,73807.78,0.0,4e-05,0.0,0.00763]
[1780283740908,41.25,73807.74,0.0,4e-05,0.0,0.00763]
[1780283746950,41.25,73810.23,0.0,4e-05,0.0,0.00768]
[1780283751987,41.25,73818.14,0.0,4e-05,0.0,0.00782]
[1780283757022,41.25,73820.27,0.0,4e-05,0.0,0.00785]
[1780283762057,41.25,73823.28,0.0,5e-05,0.0,0.00791]
[1780283768099,41.25,73812.54,0.0,4e-05,0.0,0.00772]
[1780283773134,41.25,73811.15,0.0,4e-05,0.0,0.00769]
[1780283778169,41.25,73807.97,0.0,4e-05,0.0,0.00764]
[1780283783204,41.25,73807.7,0.0,4e-05,0.0,0.00763]
[1780283788243,41.25,73802.55,0.0,4e-05,0.0,0.00755]
[1780283790257,41.25,73784.64,0.0,4e-05,0.0,0.00724]
[1780283797310,41.25,73777.81,0.0,4e-05,0.0,0.0071]
[1780283802343,41.25,73772.32,0.0,4e-05,0.0,0.00701]
[1780283807378,41.25,73783.58,0.0,4e-05,0.0,0.00719]
[1780283812414,41.25,73785.82,0.0,4e-05,0.0,0.00723]
[1780283817449,41.25,73788.72,0.0,4e-05,0.0,0.00728]
[1780283822484,41.25,73792.3,0.0,4e-05,0.0,0.00734]
[1780283827519,41.25,73803.24,0.0,4e-05,0.0,0.00752]
[1780283833561,41.25,73810.45,0.0,4e-05,0.0,0.00764]
[1780283839603,41.25,73810.19,0.0,4e-05,0.0,0.00764]
[1780283845645,41.25,73807.96,0.0,4e-05,0.0,0.0076]
[1780283850687,41.25,73812.53,0.0,4e-05,0.0,0.00768]
[1780283855722,41.25,73800.5,0.0,4e-05,0.0,0.00744]
[1780283861764,41.25,73798.07,0.0,4e-05,0.0,0.0074]
[1780283866801,41.25,73798.48,0.0,4e-05,0.0,0.0074]
[1780283871835,41.25,73798.17,0.0,4e-05,0.0,0.0074]
[1780283876870,41.25,73800.1,0.0,4e-05,0.0,0.00743]
[1780283881904,41.25,73800.1,0.0,4e-05,0.0,0.00743]
[1780283889961,41.25,73800.1,0.0,4e-05,0.0,0.00743]
[1780283895009,41.25,73799.87,0.0,4e-05,0.0,0.00743]
[1780283900042,41.25,73798.73,0.0,4e-05,0.0,0.00741]
[1780283901090,41.25,73786.7,0.0,4e-05,0.0,0.00721]
[1780283902100,41.25,73757.66,0.0,4e-05,0.0,0.00675]
[1780283903092,41.25,73743.54,0.0,4e-05,0.0,0.00653]
[1780283905109,41.25,73716.34,0.0,3e-05,0.0,0.00614]
[1780283910185,41.25,73727.22,0.0,4e-05,0.0,0.00629]
[1780283914195,41.25,73749.51,0.0,4e-05,0.0,0.00659]
[1780283918225,41.25,73735.32,0.0,4e-05,0.0,0.00638]
[1780283923262,41.25,73720.1,0.0,3e-05,0.0,0.00616]
[1780283925278,41.25,73751.85,0.0,4e-05,0.0,0.00663]
[1780283929304,41.25,73765.99,0.0,4e-05,0.0,0.00684]
[1780283933332,41.25,73753.03,0.0,4e-05,0.0,0.00664]
[1780283938374,41.25,73746.7,0.0,4e-05,0.0,0.00655]
[1780283943409,41.25,73750.28,0.0,4e-05,0.0,0.0066]
[1780283947440,41.25,73768.17,0.0,4e-05,0.0,0.00688]
[1780283949459,41.25,73784.85,0.0,4e-05,0.0,0.00714]
[1780283954494,41.25,73788.36,0.0,4e-05,0.0,0.0072]
[1780283959529,41.25,73791.68,0.0,4e-05,0.0,0.00726]
[1780283961543,41.25,73805.67,0.0,4e-05,0.0,0.00749]
[1780283966578,41.25,73807.35,0.0,4e-05,0.0,0.00752]
[1780283971614,41.25,73814.22,0.0,4e-05,0.0,0.0076]
[1780283976649,41.25,73825.52,0.0,4e-05,0.0,0.0078]
[1780283981684,41.25,73839.62,0.0,5e-05,0.0,0.00805]
[1780283983698,41.25,73851.97,0.0,5e-05,0.0,0.00828]
[1780283987726,41.25,73836.32,0.0,5e-05,0.0,0.00799]
[1780283989740,41.25,73819.54,0.0,4e-05,0.0,0.00769]
[1780283994776,41.25,73817.92,0.0,4e-05,0.0,0.00766]
[1780283999811,41.25,73825.26,0.0,4e-05,0.0,0.00779]
[1780284004846,41.25,73825.72,0.0,4e-05,0.0,0.0078]
[1780284009881,41.25,73826.6,0.0,4e-05,0.0,0.00782]
[1780284014916,41.25,73824.33,0.0,4e-05,0.0,0.00778]
[1780284019951,41.25,73825.63,0.0,4e-05,0.0,0.0078]
[1780284024986,41.25,73825.33,0.0,4e-05,0.0,0.00779]
[1780284030021,41.25,73824.56,0.0,4e-05,0.0,0.00778]
[1780284035056,41.25,73823.0,0.0,4e-05,0.0,0.00772]
[1780284040092,41.25,73821.56,0.0,4e-05,0.0,0.00769]
[1780284045127,41.25,73825.07,0.0,4e-05,0.0,0.00775]
[1780284050162,41.25,73834.88,0.0,5e-05,0.0,0.00793]
[1780284055199,41.25,73844.39,0.0,5e-05,0.0,0.0081]
[1780284060234,41.25,73837.48,0.0,5e-05,0.0,0.00797]
[1780284065269,41.25,73839.22,0.0,5e-05,0.0,0.008]
[1780284070304,41.25,73838.7,0.0,5e-05,0.0,0.00799]
[1780284076347,41.25,73839.1,0.0,5e-05,0.0,0.008]
[1780284081384,41.25,73828.84,0.0,4e-05,0.0,0.00782]
[1780284086419,41.25,73835.77,0.0,5e-05,0.0,0.00794]
[1780284091454,41.25,73835.89,0.0,5e-05,0.0,0.00791]
[1780284096489,41.25,73834.37,0.0,5e-05,0.0,0.00788]
[1780284100517,41.25,73817.11,0.0,4e-05,0.0,0.00758]
[1780284105552,41.25,73816.16,0.0,4e-05,0.0,0.00756]
[1780284110588,41.25,73815.45,0.0,4e-05,0.0,0.00755]
[1780284115623,41.25,73815.67,0.0,4e-05,0.0,0.00755]
[1780284121665,41.25,73815.69,0.0,4e-05,0.0,0.00755]
[1780284126700,41.25,73824.03,0.0,4e-05,0.0,0.0077]
[1780284131735,41.25,73826.2,0.0,4e-05,0.0,0.00773]
[1780284136770,41.25,73820.48,0.0,4e-05,0.0,0.00764]
[1780284141805,41.25,73817.56,0.0,4e-05,0.0,0.00758]
[1780284146840,41.25,73817.52,0.0,4e-05,0.0,0.00758]
[1780284151875,41.25,73828.05,0.0,4e-05,0.0,0.00773]
[1780284156912,41.25,73830.92,0.0,4e-05,0.0,0.00778]
[1780284157917,41.25,73849.35,0.0,5e-05,0.0,0.00811]
[1780284162952,41.25,73856.98,0.0,5e-05,0.0,0.00825]
[1780284167986,41.25,73863.21,0.0,5e-05,0.0,0.00837]
[1780284173022,41.25,73862.92,0.0,5e-05,0.0,0.00836]
[1780284175037,41.25,73876.52,0.0,5e-05,0.0,0.00862]
[1780284180072,41.25,73876.7,0.0,5e-05,0.0,0.00863]
[1780284185107,41.25,73881.86,0.0,5e-05,0.0,0.00873]
[1780284191149,41.25,73881.57,0.0,5e-05,0.0,0.00872]
[1780284196184,41.25,73881.62,0.0,5e-05,0.0,0.00872]
[1780284201219,41.25,73881.56,0.0,5e-05,0.0,0.00872]
[1780284206254,41.25,73881.34,0.0,5e-05,0.0,0.00872]
[1780284210282,41.25,73863.37,0.0,5e-05,0.0,0.00837]
[1780284215317,41.25,73863.42,0.0,5e-05,0.0,0.00833]
[1780284220352,41.25,73862.81,0.0,5e-05,0.0,0.00832]
[1780284225388,41.25,73852.96,0.0,5e-05,0.0,0.00814]
[1780284230424,41.25,73849.89,0.0,5e-05,0.0,0.00808]
[1780284236466,41.25,73849.87,0.0,5e-05,0.0,0.00808]
[1780284241501,41.25,73840.33,0.0,5e-05,0.0,0.00791]
[1780284246537,41.25,73840.23,0.0,5e-05,0.0,0.00791]
[1780284251572,41.25,73839.35,0.0,5e-05,0.0,0.00789]
[1780284256608,41.25,73838.78,0.0,5e-05,0.0,0.00788]
[1780284262650,41.25,73839.83,0.0,5e-05,0.0,0.0079]
[1780284267685,41.25,73839.73,0.0,5e-05,0.0,0.0079]
[1780284272734,41.25,73848.42,0.0,5e-05,0.0,0.00802]
[1780284278776,41.25,73854.63,0.0,5e-05,0.0,0.00813]
[1780284283811,41.25,73854.56,0.0,5e-05,0.0,0.00813]
[1780284289853,41.25,73852.79,0.0,5e-05,0.0,0.0081]
[1780284295895,41.25,73853.02,0.0,5e-05,0.0,0.0081]
[1780284300930,41.25,73853.48,0.0,5e-05,0.0,0.00811]
[1780284303952,41.25,73838.3,0.0,4e-05,0.0,0.00784]
[1780284308987,41.25,73836.84,0.0,4e-05,0.0,0.00781]
[1780284314023,41.25,73840.25,0.0,5e-05,0.0,0.00787]
[1780284319058,41.25,73835.94,0.0,4e-05,0.0,0.00779]
[1780284324093,41.25,73837.98,0.0,4e-05,0.0,0.00783]
[1780284330135,41.25,73837.89,0.0,4e-05,0.0,0.00783]
[1780284336177,41.25,73838.1,0.0,4e-05,0.0,0.0078]
[1780284340206,41.25,73824.69,0.0,4e-05,0.0,0.00756]
[1780284345240,41.25,73820.95,0.0,4e-05,0.0,0.0075]
[1780284350495,41.25,73819.61,0.0,4e-05,0.0,0.00747]
[1780284350892,41.25,73819.61,0.0,4e-05,0.0,0.00747]
[1780284350502,41.25,73810.72,0.0,4e-05,0.0,0.00733]
[1780284351283,41.25,73807.27,0.0,4e-05,0.0,0.00727]
[1780284356318,41.25,73805.42,0.0,4e-05,0.0,0.00724]
[1780284361353,41.25,73797.07,0.0,4e-05,0.0,0.0071]
[1780284366389,41.25,73801.73,0.0,4e-05,0.0,0.00718]
[1780284371424,41.25,73794.41,0.0,4e-05,0.0,0.00706]
[1780284376459,41.25,73790.38,0.0,4e-05,0.0,0.00699]
[1780284381493,41.25,73787.84,0.0,4e-05,0.0,0.00695]
[1780284386529,41.25,73786.78,0.0,4e-05,0.0,0.00694]
[1780284391564,41.25,73798.34,0.0,4e-05,0.0,0.00709]
[1780284396599,41.25,73798.26,0.0,4e-05,0.0,0.00709]
[1780284402642,41.25,73798.26,0.0,4e-05,0.0,0.00709]
[1780284408684,41.25,73798.3,0.0,4e-05,0.0,0.00709]
[1780284413721,41.25,73809.12,0.0,4e-05,0.0,0.00726]
[1780284418756,41.25,73818.75,0.0,4e-05,0.0,0.00742]
[1780284421780,41.25,73830.76,0.0,4e-05,0.0,0.00763]
[1780284426812,41.25,73837.6,0.0,4e-05,0.0,0.00775]
[1780284431847,41.25,73835.86,0.0,4e-05,0.0,0.00772]
[1780284436882,41.25,73836.47,0.0,4e-05,0.0,0.00773]
[1780284439807,41.25,73836.5,0.0,4e-05,0.0,0.00773]
[1780284439903,41.25,73836.51,0.0,4e-05,0.0,0.00773]
[1780284440870,41.25,73836.51,0.0,4e-05,0.0,0.00773]
[1780284440969,41.25,73836.51,0.0,4e-05,0.0,0.00773]
[1780284445954,41.25,73824.35,0.0,4e-05,0.0,0.00752]
[1780284451996,41.25,73823.44,0.0,4e-05,0.0,0.00747]
[1780284457031,41.25,73822.06,0.0,4e-05,0.0,0.00744]
[1780284462067,41.25,73824.48,0.0,4e-05,0.0,0.00749]
[1780284467102,41.25,73824.3,0.0,4e-05,0.0,0.00748]
[1780284473144,41.25,73824.09,0.0,4e-05,0.0,0.00748]
[1780284478179,41.25,73824.17,0.0,4e-05,0.0,0.00748]
[1780284483214,41.25,73825.18,0.0,4e-05,0.0,0.0075]
[1780284488249,41.25,73824.43,0.0,4e-05,0.0,0.00748]
[1780284493284,41.25,73825.9,0.0,4e-05,0.0,0.00751]
[1780284498319,41.25,73826.85,0.0,4e-05,0.0,0.00753]
[1780284503354,41.25,73827.22,0.0,4e-05,0.0,0.00753]
[1780284510403,41.25,73827.11,0.0,4e-05,0.0,0.00753]
[1780284515438,41.25,73823.31,0.0,4e-05,0.0,0.00743]
[1780284520472,41.25,73819.95,0.0,4e-05,0.0,0.00737]
[1780284531550,41.25,73820.79,0.0,4e-05,0.0,0.00739]
[1780284536585,41.25,73817.38,0.0,4e-05,0.0,0.00733]
[1780284541620,41.25,73824.72,0.0,4e-05,0.0,0.00745]
[1780284546673,41.25,73831.93,0.0,4e-05,0.0,0.00758]
[1780284551707,41.25,73830.19,0.0,4e-05,0.0,0.00755]
[1780284556742,41.25,73832.42,0.0,4e-05,0.0,0.00759]
[1780284561777,41.25,73832.38,0.0,4e-05,0.0,0.00758]
[1780284566813,41.25,73833.37,0.0,4e-05,0.0,0.0076]
[1780284571848,41.25,73831.84,0.0,4e-05,0.0,0.00754]
[1780284576883,41.25,73829.25,0.0,4e-05,0.0,0.00749]
[1780284581918,41.25,73827.43,0.0,4e-05,0.0,0.00746]
[1780284586957,41.25,73823.56,0.0,4e-05,0.0,0.0074]
[1780284591991,41.25,73822.82,0.0,4e-05,0.0,0.00739]
[1780284597028,41.25,73823.81,0.0,4e-05,0.0,0.0074]
[1780284602063,41.25,73823.94,0.0,4e-05,0.0,0.0074]
[1780284607102,41.25,73828.22,0.0,4e-05,0.0,0.00748]
[1780284612136,41.25,73838.07,0.0,4e-05,0.0,0.00765]
[1780284617171,41.25,73831.28,0.0,4e-05,0.0,0.00753]
[1780284622206,41.25,73839.02,0.0,4e-05,0.0,0.00766]
[1780284627241,41.25,73843.52,0.0,4e-05,0.0,0.00774]
[1780284632276,41.25,73843.8,0.0,4e-05,0.0,0.00771]
[1780284633283,41.25,73859.54,0.0,5e-05,0.0,0.00799]
[1780284638318,41.25,73867.85,0.0,5e-05,0.0,0.00814]
[1780284643352,41.25,73870.18,0.0,5e-05,0.0,0.00818]
[1780284648388,41.25,73872.82,0.0,5e-05,0.0,0.00823]
[1780284653425,41.25,73872.4,0.0,5e-05,0.0,0.00823]
[1780284658460,41.25,73871.49,0.0,5e-05,0.0,0.00821]
[1780284663495,41.25,73872.03,0.0,5e-05,0.0,0.00822]
[1780284668530,41.25,73863.37,0.0,5e-05,0.0,0.00806]
[1780284673565,41.25,73857.6,0.0,5e-05,0.0,0.00795]
[1780284679607,41.25,73864.72,0.0,5e-05,0.0,0.00808]
[1780284684642,41.25,73864.98,0.0,5e-05,0.0,0.00809]
[1780284689677,41.25,73867.28,0.0,5e-05,0.0,0.00813]
[1780284694712,41.25,73874.42,0.0,5e-05,0.0,0.00822]
[1780284699747,41.25,73885.25,0.0,5e-05,0.0,0.00843]
[1780284703775,41.25,73873.25,0.0,5e-05,0.0,0.0082]
[1780284708810,41.25,73871.0,0.0,5e-05,0.0,0.00816]
[1780284713845,41.25,73868.21,0.0,5e-05,0.0,0.00811]
[1780284718880,41.25,73863.31,0.0,5e-05,0.0,0.00802]
[1780284723915,41.25,73870.09,0.0,5e-05,0.0,0.00814]
[1780284728950,41.25,73870.43,0.0,5e-05,0.0,0.00815]
[1780284733987,41.25,73870.4,0.0,5e-05,0.0,0.00815]
[1780284739022,41.25,73870.92,0.0,5e-05,0.0,0.00816]
[1780284744057,41.25,73878.4,0.0,5e-05,0.0,0.0083]
[1780284749093,41.25,73878.29,0.0,5e-05,0.0,0.0083]
[1780284754129,41.25,73882.19,0.0,5e-05,0.0,0.00833]
[1780284759164,41.25,73881.47,0.0,5e-05,0.0,0.00832]
[1780284764199,41.25,73873.99,0.0,5e-05,0.0,0.00818]
[1780284769234,41.25,73873.66,0.0,5e-05,0.0,0.00817]
[1780284774269,41.25,73874.28,0.0,5e-05,0.0,0.00818]
[1780284780311,41.25,73875.52,0.0,5e-05,0.0,0.0082]
[1780284785347,41.25,73876.66,0.0,5e-05,0.0,0.00823]
[1780284792396,41.25,73874.21,0.0,5e-05,0.0,0.00818]
[1780284797431,41.25,73872.86,0.0,5e-05,0.0,0.00816]
[1780284802467,41.25,73864.14,0.0,5e-05,0.0,0.008]
[1780284806495,41.25,73876.66,0.0,5e-05,0.0,0.00823]
[1780284811530,41.25,73872.52,0.0,5e-05,0.0,0.00811]
[1780284816565,41.25,73866.78,0.0,5e-05,0.0,0.00801]
[1780284821600,41.25,73870.44,0.0,5e-05,0.0,0.00807]
[1780284826635,41.25,73872.83,0.0,5e-05,0.0,0.00812]
[1780284831670,41.25,73867.76,0.0,5e-05,0.0,0.00802]
[1780284836707,41.25,73863.62,0.0,5e-05,0.0,0.00795]
[1780284841744,41.25,73862.43,0.0,5e-05,0.0,0.00793]
[1780284846779,41.25,73854.95,0.0,4e-05,0.0,0.00779]
[1780284851814,41.25,73845.95,0.0,4e-05,0.0,0.00764]
[1780284856849,41.25,73844.49,0.0,4e-05,0.0,0.00761]
[1780284861884,41.25,73843.64,0.0,4e-05,0.0,0.0076]
[1780284866929,41.25,73840.05,0.0,4e-05,0.0,0.00753]
[1780284871965,41.25,73841.21,0.0,4e-05,0.0,0.00752]
[1780284877005,41.25,73844.39,0.0,4e-05,0.0,0.00757]
[1780284882038,41.25,73853.16,0.0,4e-05,0.0,0.00772]
[1780284887073,41.25,73851.9,0.0,4e-05,0.0,0.0077]
[1780284892108,41.25,73851.06,0.0,4e-05,0.0,0.00769]
[1780284897143,41.25,73850.8,0.0,4e-05,0.0,0.00768]
[1780284902179,41.25,73856.65,0.0,4e-05,0.0,0.00779]
[1780284907213,41.25,73858.59,0.0,4e-05,0.0,0.00782]
[1780284912249,41.25,73859.34,0.0,4e-05,0.0,0.00783]
[1780284917283,41.25,73855.9,0.0,4e-05,0.0,0.00777]
[1780284922317,41.25,73855.29,0.0,4e-05,0.0,0.00776]
[1780284931383,41.25,73858.2,0.0,4e-05,0.0,0.00778]
[1780284936416,41.25,73858.58,0.0,4e-05,0.0,0.00778]
[1780284941451,41.25,73855.1,0.0,4e-05,0.0,0.00772]
[1780284946486,41.25,73853.7,0.0,4e-05,0.0,0.0077]
[1780284951521,41.25,73845.09,0.0,4e-05,0.0,0.00755]
[1780284956556,41.25,73841.62,0.0,4e-05,0.0,0.00749]
[1780284961496,41.25,73841.95,0.0,4e-05,0.0,0.00749]
[1780284962507,41.25,73841.61,0.0,4e-05,0.0,0.00749]
[1780284961591,41.25,73843.15,0.0,4e-05,0.0,0.00751]
[1780284962603,41.25,73842.56,0.0,4e-05,0.0,0.0075]
[1780284970656,41.25,73843.38,0.0,4e-05,0.0,0.00752]
[1780284975691,41.25,73856.65,0.0,4e-05,0.0,0.00775]
[1780284980726,41.25,73860.51,0.0,4e-05,0.0,0.00782]
[1780284985761,41.25,73861.17,0.0,4e-05,0.0,0.00783]
[1780284990796,41.25,73861.24,0.0,4e-05,0.0,0.00783]
[1780284995831,41.25,73861.12,0.0,4e-05,0.0,0.00779]
[1780285002883,41.25,73861.24,0.0,4e-05,0.0,0.00779]
[1780285008925,41.25,73861.03,0.0,4e-05,0.0,0.00779]
[1780285014967,41.25,73861.03,0.0,4e-05,0.0,0.00779]
[1780285020011,41.25,73860.41,0.0,4e-05,0.0,0.00778]
[1780285025040,41.25,73857.39,0.0,4e-05,0.0,0.00772]
[1780285031083,41.25,73859.12,0.0,4e-05,0.0,0.00775]
[1780285035111,41.25,73871.8,0.0,5e-05,0.0,0.00798]
[1780285040146,41.25,73877.06,0.0,5e-05,0.0,0.00808]
[1780285046188,41.25,73875.02,0.0,5e-05,0.0,0.00804]
[1780285051223,41.25,73867.09,0.0,5e-05,0.0,0.00786]
[1780285057265,41.25,73863.89,0.0,4e-05,0.0,0.0078]
[1780285062306,41.25,73863.63,0.0,4e-05,0.0,0.0078]
[1780285067341,41.25,73862.3,0.0,4e-05,0.0,0.00777]
[1780285072376,41.25,73855.42,0.0,4e-05,0.0,0.00765]
[1780285077412,41.25,73855.74,0.0,4e-05,0.0,0.00766]
[1780285082447,41.25,73856.59,0.0,4e-05,0.0,0.00767]
[1780285087482,41.25,73850.44,0.0,4e-05,0.0,0.00757]
[1780285092517,41.25,73846.58,0.0,4e-05,0.0,0.0075]
[1780285097552,41.25,73841.96,0.0,4e-05,0.0,0.00742]
[1780285102588,41.25,73843.43,0.0,4e-05,0.0,0.00745]
[1780285108630,41.25,73848.89,0.0,4e-05,0.0,0.00754]
[1780285114678,41.25,73845.75,0.0,4e-05,0.0,0.00745]
[1780285123742,41.25,73845.89,0.0,4e-05,0.0,0.00745]
[1780285128777,41.25,73844.94,0.0,4e-05,0.0,0.00744]
[1780285133813,41.25,73842.75,0.0,4e-05,0.0,0.0074]
[1780285138848,41.25,73843.24,0.0,4e-05,0.0,0.00741]
[1780285144890,41.25,73835.64,0.0,4e-05,0.0,0.00728]
[1780285149925,41.25,73827.35,0.0,4e-05,0.0,0.00714]
[1780285154963,41.25,73828.99,0.0,4e-05,0.0,0.00717]
[1780285159001,41.25,73813.1,0.0,4e-05,0.0,0.00691]
[1780285164040,41.25,73802.46,0.0,4e-05,0.0,0.00675]
[1780285169078,41.25,73798.4,0.0,4e-05,0.0,0.00668]
[1780285174113,41.25,73804.37,0.0,4e-05,0.0,0.00674]
[1780285179148,41.25,73810.94,0.0,4e-05,0.0,0.00685]
[1780285184183,41.25,73809.12,0.0,4e-05,0.0,0.00682]
[1780285189218,41.25,73806.43,0.0,4e-05,0.0,0.00678]
[1780285192239,41.25,73793.93,0.0,4e-05,0.0,0.00658]
[1780285198281,41.25,73793.72,0.0,4e-05,0.0,0.00658]
[1780285203316,41.25,73790.55,0.0,4e-05,0.0,0.00653]
[1780285209358,41.25,73790.29,0.0,4e-05,0.0,0.00653]
[1780285214393,41.25,73800.59,0.0,4e-05,0.0,0.00668]
[1780285219429,41.25,73811.64,0.0,4e-05,0.0,0.00686]
[1780285224466,41.25,73800.57,0.0,4e-05,0.0,0.00668]
[1780285230510,41.25,73799.85,0.0,4e-05,0.0,0.00667]
[1780285234552,41.25,73787.28,0.0,4e-05,0.0,0.00645]
[1780285235557,41.25,73775.46,0.0,4e-05,0.0,0.00628]
[1780285240592,41.25,73774.11,0.0,4e-05,0.0,0.00626]
[1780285245627,41.25,73771.34,0.0,4e-05,0.0,0.00622]
[1780285248648,41.25,73756.88,0.0,3e-05,0.0,0.00601]
[1780285253683,41.25,73755.76,0.0,3e-05,0.0,0.006]
[1780285258718,41.25,73756.37,0.0,3e-05,0.0,0.00601]
[1780285263753,41.25,73757.04,0.0,3e-05,0.0,0.00602]
[1780285268788,41.25,73753.19,0.0,3e-05,0.0,0.00596]
[1780285272816,41.25,73737.26,0.0,3e-05,0.0,0.00575]
[1780285277853,41.25,73728.8,0.0,3e-05,0.0,0.00563]
[1780285282888,41.25,73721.27,0.0,3e-05,0.0,0.00554]
[1780285287923,41.25,73708.73,0.0,3e-05,0.0,0.00538]
[1780285292959,41.25,73718.58,0.0,3e-05,0.0,0.00547]
[1780285297994,41.25,73719.61,0.0,3e-05,0.0,0.00549]
[1780285303029,41.25,73728.48,0.0,3e-05,0.0,0.0056]
[1780285310079,41.25,73727.3,0.0,3e-05,0.0,0.00559]
[1780285315114,41.25,73728.49,0.0,3e-05,0.0,0.0056]
[1780285320149,41.25,73731.79,0.0,3e-05,0.0,0.00565]
[1780285324177,41.25,73720.04,0.0,3e-05,0.0,0.00549]
[1780285329212,41.25,73719.52,0.0,3e-05,0.0,0.00549]
[1780285334249,41.25,73720.92,0.0,3e-05,0.0,0.0055]
[1780285339284,41.25,73725.48,0.0,3e-05,0.0,0.00556]
[1780285344319,41.25,73729.41,0.0,3e-05,0.0,0.00561]
[1780285346841,41.25,73728.58,0.0,3e-05,0.0,0.0056]
[1780285346932,41.25,73728.52,0.0,3e-05,0.0,0.0056]
[1780285349411,41.25,73728.56,0.0,3e-05,0.0,0.0056]
[1780285349509,41.25,73728.97,0.0,3e-05,0.0,0.00561]
[1780285356403,41.25,73729.49,0.0,3e-05,0.0,0.00559]
[1780285361438,41.25,73729.22,0.0,3e-05,0.0,0.00558]
[1780285368487,41.25,73731.11,0.0,3e-05,0.0,0.00561]
[1780285373522,41.25,73729.0,0.0,3e-05,0.0,0.00558]
[1780285378557,41.25,73727.84,0.0,3e-05,0.0,0.00557]
[1780285383592,41.25,73728.36,0.0,3e-05,0.0,0.00557]
[1780285388627,41.25,73728.63,0.0,3e-05,0.0,0.00558]
[1780285393661,41.25,73730.45,0.0,3e-05,0.0,0.0056]
[1780285398697,41.25,73731.98,0.0,3e-05,0.0,0.00562]
[1780285403733,41.25,73737.66,0.0,3e-05,0.0,0.00569]
[1780285408768,41.25,73739.84,0.0,3e-05,0.0,0.00572]
[1780285413803,41.25,73738.58,0.0,3e-05,0.0,0.00568]
[1780285418838,41.25,73738.39,0.0,3e-05,0.0,0.00568]
[1780285423873,41.25,73737.54,0.0,3e-05,0.0,0.00566]
[1780285428908,41.25,73731.16,0.0,3e-05,0.0,0.00558]
[1780285433943,41.25,73730.7,0.0,3e-05,0.0,0.00557]
[1780285438978,41.25,73729.99,0.0,3e-05,0.0,0.00557]
[1780285444015,41.25,73727.31,0.0,3e-05,0.0,0.00553]
[1780285449050,41.25,73729.89,0.0,3e-05,0.0,0.00556]
[1780285454085,41.25,73730.07,0.0,3e-05,0.0,0.00557]
[1780285459121,41.25,73731.11,0.0,3e-05,0.0,0.00558]
[1780285464157,41.25,73735.58,0.0,3e-05,0.0,0.00564]
[1780285469192,41.25,73738.07,0.0,3e-05,0.0,0.00567]
[1780285473220,41.25,73752.63,0.0,3e-05,0.0,0.00584]
[1780285478255,41.25,73758.88,0.0,3e-05,0.0,0.00592]
[1780285483290,41.25,73759.04,0.0,3e-05,0.0,0.00592]
[1780285488325,41.25,73756.8,0.0,3e-05,0.0,0.00589]
[1780285493360,41.25,73756.97,0.0,3e-05,0.0,0.0059]
[1780285498395,41.25,73758.18,0.0,3e-05,0.0,0.00591]
[1780285503430,41.25,73766.16,0.0,3e-05,0.0,0.00602]
[1780285508465,41.25,73766.69,0.0,3e-05,0.0,0.00603]
[1780285513500,41.25,73766.45,0.0,3e-05,0.0,0.00603]
[1780285518535,41.25,73776.31,0.0,4e-05,0.0,0.00617]
[1780285523571,41.25,73778.58,0.0,4e-05,0.0,0.0062]
[1780285528605,41.25,73773.66,0.0,3e-05,0.0,0.00613]
[1780285533641,41.25,73773.39,0.0,3e-05,0.0,0.00609]
[1780285538676,41.25,73770.87,0.0,3e-05,0.0,0.00606]
[1780285543711,41.25,73770.78,0.0,3e-05,0.0,0.00606]
[1780285549755,41.25,73771.06,0.0,3e-05,0.0,0.00606]
[1780285554791,41.25,73771.6,0.0,3e-05,0.0,0.00607]
[1780285559826,41.25,73770.77,0.0,3e-05,0.0,0.00606]
[1780285564861,41.25,73760.26,0.0,3e-05,0.0,0.00591]
[1780285569897,41.25,73754.63,0.0,3e-05,0.0,0.00583]
[1780285572495,41.25,73748.06,0.0,3e-05,0.0,0.00575]
[1780285572917,41.25,73747.84,0.0,3e-05,0.0,0.00574]
[1780285573505,41.25,73747.84,0.0,3e-05,0.0,0.00574]
[1780285573924,41.25,73747.85,0.0,3e-05,0.0,0.00574]
[1780285579968,41.25,73746.85,0.0,3e-05,0.0,0.00573]
[1780285585008,41.25,73753.86,0.0,3e-05,0.0,0.00582]
[1780285590045,41.25,73757.24,0.0,3e-05,0.0,0.00587]
[1780285595079,41.25,73760.53,0.0,3e-05,0.0,0.00589]
[1780285600114,41.25,73759.15,0.0,3e-05,0.0,0.00587]
[1780285605149,41.25,73759.63,0.0,3e-05,0.0,0.00587]
[1780285610184,41.25,73758.44,0.0,3e-05,0.0,0.00586]
[1780285615219,41.25,73767.16,0.0,3e-05,0.0,0.00598]
[1780285620254,41.25,73771.1,0.0,3e-05,0.0,0.00603]
[1780285625290,41.25,73771.4,0.0,3e-05,0.0,0.00604]
[1780285630325,41.25,73772.95,0.0,3e-05,0.0,0.00606]
[1780285635360,41.25,73773.01,0.0,3e-05,0.0,0.00606]
[1780285640395,41.25,73774.88,0.0,3e-05,0.0,0.00608]
[1780285645430,41.25,73775.71,0.0,3e-05,0.0,0.0061]
[1780285650465,41.25,73780.68,0.0,4e-05,0.0,0.00617]
[1780285655500,41.25,73784.53,0.0,4e-05,0.0,0.00619]
[1780285660535,41.25,73795.07,0.0,4e-05,0.0,0.00634]
[1780285665570,41.25,73802.54,0.0,4e-05,0.0,0.00645]
[1780285667586,41.25,73817.04,0.0,4e-05,0.0,0.00667]
[1780285672621,41.25,73818.79,0.0,4e-05,0.0,0.0067]
[1780285677656,41.25,73807.32,0.0,4e-05,0.0,0.00653]
[1780285682691,41.25,73804.8,0.0,4e-05,0.0,0.00649]
[1780285687726,41.25,73802.91,0.0,4e-05,0.0,0.00646]
[1780285692761,41.25,73801.62,0.0,4e-05,0.0,0.00644]
[1780285698803,41.25,73801.75,0.0,4e-05,0.0,0.00644]
[1780285703838,41.25,73805.16,0.0,4e-05,0.0,0.00649]
[1780285708873,41.25,73806.25,0.0,4e-05,0.0,0.00651]
[1780285713910,41.25,73804.56,0.0,4e-05,0.0,0.00645]
[1780285718944,41.25,73803.6,0.0,4e-05,0.0,0.00644]
[1780285724986,41.25,73802.85,0.0,4e-05,0.0,0.00643]
[1780285730021,41.25,73802.96,0.0,4e-05,0.0,0.00643]
[1780285743112,41.25,73802.44,0.0,4e-05,0.0,0.00642]
[1780285748147,41.25,73803.1,0.0,4e-05,0.0,0.00643]
[1780285754189,41.25,73803.07,0.0,4e-05,0.0,0.00643]
[1780285759224,41.25,73804.11,0.0,4e-05,0.0,0.00645]
[1780285764259,41.25,73800.6,0.0,4e-05,0.0,0.00639]
[1780285769293,41.25,73800.47,0.0,4e-05,0.0,0.00639]
[1780285774329,41.25,73800.58,0.0,4e-05,0.0,0.00636]
[1780285779364,41.25,73800.18,0.0,4e-05,0.0,0.00636]
[1780285782386,41.25,73782.33,0.0,3e-05,0.0,0.0061]
[1780285787421,41.25,73779.09,0.0,3e-05,0.0,0.00605]
[1780285789435,41.25,73791.25,0.0,4e-05,0.0,0.00623]
[1780285794470,41.25,73794.04,0.0,4e-05,0.0,0.00627]
[1780285799505,41.25,73791.71,0.0,4e-05,0.0,0.00623]
[1780285804540,41.25,73791.78,0.0,4e-05,0.0,0.00623]
[1780285809575,41.25,73794.37,0.0,4e-05,0.0,0.00627]
[1780285814611,41.25,73795.33,0.0,4e-05,0.0,0.00628]
[1780285819645,41.25,73799.45,0.0,4e-05,0.0,0.00635]
[1780285825687,41.25,73805.47,0.0,4e-05,0.0,0.00643]
[1780285831731,41.25,73803.4,0.0,4e-05,0.0,0.00637]
[1780285836765,41.25,73799.24,0.0,4e-05,0.0,0.00631]
[1780285841801,41.25,73796.13,0.0,4e-05,0.0,0.00627]
[1780285850864,41.25,73793.04,0.0,4e-05,0.0,0.00622]
[1780285855899,41.25,73798.36,0.0,4e-05,0.0,0.0063]
[1780285860934,41.25,73799.16,0.0,4e-05,0.0,0.00631]
[1780285865972,41.25,73786.57,0.0,3e-05,0.0,0.00613]
[1780285871007,41.25,73783.85,0.0,3e-05,0.0,0.00609]
[1780285877050,41.25,73784.21,0.0,3e-05,0.0,0.00609]
[1780285882085,41.25,73789.08,0.0,4e-05,0.0,0.00616]
[1780285887120,41.25,73789.07,0.0,4e-05,0.0,0.00616]
[1780285892155,41.25,73792.49,0.0,4e-05,0.0,0.00618]
[1780285899206,41.25,73793.12,0.0,4e-05,0.0,0.00619]
[1780285905248,41.25,73792.96,0.0,4e-05,0.0,0.00619]
[1780285910283,41.25,73796.17,0.0,4e-05,0.0,0.00623]
[1780285916324,41.25,73805.54,0.0,4e-05,0.0,0.00637]
[1780285921360,41.25,73806.28,0.0,4e-05,0.0,0.00638]
[1780285924381,41.25,73790.19,0.0,3e-05,0.0,0.00615]
[1780285929416,41.25,73787.03,0.0,3e-05,0.0,0.0061]
[1780285934451,41.25,73779.66,0.0,3e-05,0.0,0.006]
[1780285939486,41.25,73768.1,0.0,3e-05,0.0,0.00584]
[1780285944521,41.25,73767.49,0.0,3e-05,0.0,0.00583]
[1780285948549,41.25,73747.03,0.0,3e-05,0.0,0.00556]
[1780285953584,41.25,73742.16,0.0,3e-05,0.0,0.00547]
[1780285958620,41.25,73740.67,0.0,3e-05,0.0,0.00545]
[1780285963662,41.25,73745.85,0.0,3e-05,0.0,0.00552]
[1780285968697,41.25,73744.85,0.0,3e-05,0.0,0.0055]
[1780285973732,41.25,73743.53,0.0,3e-05,0.0,0.00549]
[1780285978767,41.25,73743.53,0.0,3e-05,0.0,0.00549]
[1780285983802,41.25,73743.73,0.0,3e-05,0.0,0.00549]
[1780285988837,41.25,73746.16,0.0,3e-05,0.0,0.00552]
[1780285993872,41.25,73745.9,0.0,3e-05,0.0,0.00552]
[1780285998908,41.25,73743.65,0.0,3e-05,0.0,0.00549]
[1780286003943,41.25,73737.71,0.0,3e-05,0.0,0.00541]
[1780286008977,41.25,73732.5,0.0,3e-05,0.0,0.00535]
[1780286015020,41.25,73725.46,0.0,3e-05,0.0,0.00523]
[1780286020055,41.25,73725.69,0.0,3e-05,0.0,0.00524]
[1780286025090,41.25,73726.12,0.0,3e-05,0.0,0.00524]
[1780286029118,41.25,73710.03,0.0,3e-05,0.0,0.00505]
[1780286034153,41.25,73707.78,0.0,3e-05,0.0,0.00502]
[1780286039188,41.25,73708.41,0.0,3e-05,0.0,0.00503]
[1780286041207,41.25,73691.15,0.0,3e-05,0.0,0.00483]
[1780286042211,41.25,73674.67,0.0,3e-05,0.0,0.00464]
[1780286047249,41.25,73670.25,0.0,3e-05,0.0,0.0046]
[1780286052285,41.25,73666.55,0.0,3e-05,0.0,0.00456]
[1780286058327,41.25,73665.05,0.0,3e-05,0.0,0.00454]
[1780286063362,41.25,73665.76,0.0,3e-05,0.0,0.00455]
[1780286068397,41.25,73667.39,0.0,3e-05,0.0,0.00456]
[1780286073432,41.25,73664.15,0.0,3e-05,0.0,0.00451]
[1780286078467,41.25,73658.8,0.0,2e-05,0.0,0.00445]
[1780286083503,41.25,73665.7,0.0,3e-05,0.0,0.00452]
[1780286088537,41.25,73658.05,0.0,2e-05,0.0,0.00444]
[1780286093572,41.25,73658.62,0.0,2e-05,0.0,0.00445]
[1780286098606,41.25,73656.4,0.0,2e-05,0.0,0.00442]
[1780286105656,41.25,73656.94,0.0,2e-05,0.0,0.00443]
[1780286110707,41.25,73651.82,0.0,2e-05,0.0,0.00438]
[1780286115742,41.25,73647.64,0.0,2e-05,0.0,0.00433]
[1780286120777,41.25,73643.85,0.0,2e-05,0.0,0.00429]
[1780286125814,41.25,73641.97,0.0,2e-05,0.0,0.00428]
[1780286130847,41.25,73647.22,0.0,2e-05,0.0,0.00433]
[1780286137896,41.25,73654.59,0.0,2e-05,0.0,0.00438]
[1780286142931,41.25,73659.85,0.0,2e-05,0.0,0.00444]
[1780286147966,41.25,73657.34,0.0,2e-05,0.0,0.00441]
[1780286153010,41.25,73654.84,0.0,2e-05,0.0,0.00438]
[1780286158050,41.25,73654.51,0.0,2e-05,0.0,0.00438]
[1780286163086,41.25,73655.31,0.0,2e-05,0.0,0.00439]
[1780286168121,41.25,73654.78,0.0,2e-05,0.0,0.00438]
[1780286174162,41.25,73644.77,0.0,2e-05,0.0,0.00428]
[1780286179198,41.25,73642.38,0.0,2e-05,0.0,0.00426]
[1780286183497,41.25,73642.38,0.0,2e-05,0.0,0.00426]
[1780286183587,41.25,73642.38,0.0,2e-05,0.0,0.00426]
[1780286184135,41.25,73642.38,0.0,2e-05,0.0,0.00426]
[1780286184235,41.25,73641.88,0.0,2e-05,0.0,0.00425]
[1780286189270,41.25,73638.17,0.0,2e-05,0.0,0.00421]
[1780286194305,41.25,73645.61,0.0,2e-05,0.0,0.00427]
[1780286199340,41.25,73652.93,0.0,2e-05,0.0,0.00434]
[1780286204376,41.25,73653.81,0.0,2e-05,0.0,0.00435]
[1780286209410,41.25,73661.72,0.0,2e-05,0.0,0.00443]
[1780286214445,41.25,73661.46,0.0,2e-05,0.0,0.00443]
[1780286219480,41.25,73656.45,0.0,2e-05,0.0,0.00438]
[1780286227536,41.25,73653.46,0.0,2e-05,0.0,0.00435]
[1780286232575,41.25,73639.42,0.0,2e-05,0.0,0.00421]
[1780286237608,41.25,73643.99,0.0,2e-05,0.0,0.00425]
[1780286242644,41.25,73653.76,0.0,2e-05,0.0,0.00435]
[1780286248686,41.25,73652.81,0.0,2e-05,0.0,0.00434]
[1780286253821,41.25,73653.18,0.0,2e-05,0.0,0.00432]
[1780286253910,41.25,73653.44,0.0,2e-05,0.0,0.00432]
[1780286256077,41.25,73660.09,0.0,2e-05,0.0,0.00439]
[1780286256742,41.25,73662.5,0.0,2e-05,0.0,0.00442]
[1780286261777,41.25,73661.46,0.0,2e-05,0.0,0.00441]
[1780286268826,41.25,73662.5,0.0,2e-05,0.0,0.00442]
[1780286274868,41.25,73661.74,0.0,2e-05,0.0,0.00441]
[1780286279903,41.25,73661.82,0.0,2e-05,0.0,0.00441]
[1780286284938,41.25,73664.11,0.0,2e-05,0.0,0.00444]
[1780286289975,41.25,73659.61,0.0,2e-05,0.0,0.00439]
[1780286295010,41.25,73658.34,0.0,2e-05,0.0,0.00438]
[1780286300045,41.25,73660.69,0.0,2e-05,0.0,0.0044]
[1780286308101,41.25,73660.82,0.0,2e-05,0.0,0.0044]
[1780286312129,41.25,73648.03,0.0,2e-05,0.0,0.00425]
[1780286317165,41.25,73647.54,0.0,2e-05,0.0,0.00424]
[1780286323206,41.25,73654.65,0.0,2e-05,0.0,0.00431]
[1780286328241,41.25,73659.0,0.0,2e-05,0.0,0.00436]
[1780286334283,41.25,73659.15,0.0,2e-05,0.0,0.00436]
[1780286340325,41.25,73662.97,0.0,2e-05,0.0,0.0044]
[1780286345362,41.25,73665.33,0.0,2e-05,0.0,0.00443]
[1780286351405,41.25,73663.51,0.0,2e-05,0.0,0.00441]
[1780286358454,41.25,73663.66,0.0,2e-05,0.0,0.00441]
[1780286365503,41.25,73663.23,0.0,2e-05,0.0,0.0044]
[1780286370538,41.25,73666.53,0.0,2e-05,0.0,0.00444]
[1780286375573,41.25,73666.24,0.0,2e-05,0.0,0.00441]
[1780286380608,41.25,73665.12,0.0,2e-05,0.0,0.0044]
[1780286385643,41.25,73679.82,0.0,3e-05,0.0,0.00456]
[1780286390678,41.25,73668.45,0.0,2e-05,0.0,0.00444]
[1780286395713,41.25,73669.14,0.0,2e-05,0.0,0.00444]
[1780286400752,41.25,73669.71,0.0,2e-05,0.0,0.00445]
[1780286405788,41.25,73670.72,0.0,3e-05,0.0,0.00446]
[1780286410823,41.25,73668.8,0.0,2e-05,0.0,0.00444]
[1780286415859,41.25,73677.76,0.0,3e-05,0.0,0.00453]
[1780286420893,41.25,73685.21,0.0,3e-05,0.0,0.00462]
[1780286422907,41.25,73697.18,0.0,3e-05,0.0,0.00475]
[1780286424921,41.25,73711.15,0.0,3e-05,0.0,0.00491]
[1780286429956,41.25,73712.05,0.0,3e-05,0.0,0.00492]
[1780286434991,41.25,73712.51,0.0,3e-05,0.0,0.0049]
[1780286441043,41.25,73709.8,0.0,3e-05,0.0,0.00487]
[1780286446080,41.25,73719.85,0.0,3e-05,0.0,0.00498]
[1780286451115,41.25,73721.04,0.0,3e-05,0.0,0.005]
[1780286456150,41.25,73723.41,0.0,3e-05,0.0,0.00503]
[1780286461185,41.25,73713.35,0.0,3e-05,0.0,0.00491]
[1780286466219,41.25,73710.74,0.0,3e-05,0.0,0.00488]
[1780286471255,41.25,73711.01,0.0,3e-05,0.0,0.00488]
[1780286476291,41.25,73713.67,0.0,3e-05,0.0,0.00491]
[1780286481325,41.25,73718.11,0.0,3e-05,0.0,0.00496]
[1780286486360,41.25,73721.52,0.0,3e-05,0.0,0.005]
[1780286491395,41.25,73716.04,0.0,3e-05,0.0,0.00491]
[1780286496431,41.25,73715.87,0.0,3e-05,0.0,0.00491]
[1780286501466,41.25,73717.94,0.0,3e-05,0.0,0.00494]
[1780286506501,41.25,73720.98,0.0,3e-05,0.0,0.00497]
[1780286511536,41.25,73723.09,0.0,3e-05,0.0,0.005]
[1780286516571,41.25,73727.46,0.0,3e-05,0.0,0.00505]
[1780286521606,41.25,73736.89,0.0,3e-05,0.0,0.00516]
[1780286526641,41.25,73743.49,0.0,3e-05,0.0,0.00524]
[1780286531676,41.25,73743.98,0.0,3e-05,0.0,0.00525]
[1780286536711,41.25,73743.64,0.0,3e-05,0.0,0.00524]
[1780286541746,41.25,73730.45,0.0,3e-05,0.0,0.00508]
[1780286546781,41.25,73722.33,0.0,3e-05,0.0,0.00499]
[1780286549802,41.25,73735.3,0.0,3e-05,0.0,0.00514]
[1780286554837,41.25,73735.67,0.0,3e-05,0.0,0.00512]
[1780286559872,41.25,73732.8,0.0,3e-05,0.0,0.00508]
[1780286564907,41.25,73732.38,0.0,3e-05,0.0,0.00508]
[1780286569943,41.25,73725.73,0.0,3e-05,0.0,0.005]
[1780286578000,41.25,73725.32,0.0,3e-05,0.0,0.005]
[1780286582037,41.25,73742.26,0.0,3e-05,0.0,0.0052]
[1780286587072,41.25,73739.89,0.0,3e-05,0.0,0.00517]
[1780286592107,41.25,73740.41,0.0,3e-05,0.0,0.00518]
[1780286597142,41.25,73740.43,0.0,3e-05,0.0,0.00518]
[1780286602177,41.25,73737.83,0.0,3e-05,0.0,0.00515]
[1780286607213,41.25,73729.11,0.0,3e-05,0.0,0.00504]
[1780286612248,41.25,73725.29,0.0,3e-05,0.0,0.00497]
[1780286618290,41.25,73721.15,0.0,3e-05,0.0,0.00492]
[1780286623325,41.25,73716.29,0.0,3e-05,0.0,0.00487]
[1780286628360,41.25,73704.23,0.0,3e-05,0.0,0.00473]
[1780286633395,41.25,73702.21,0.0,3e-05,0.0,0.00471]
[1780286638430,41.25,73702.1,0.0,3e-05,0.0,0.0047]
[1780286643468,41.25,73695.88,0.0,3e-05,0.0,0.00464]
[1780286648503,41.25,73700.77,0.0,3e-05,0.0,0.00469]
[1780286653539,41.25,73700.41,0.0,3e-05,0.0,0.00469]
[1780286658574,41.25,73700.68,0.0,3e-05,0.0,0.00469]
[1780286663609,41.25,73699.49,0.0,3e-05,0.0,0.00468]
[1780286669651,41.25,73698.02,0.0,3e-05,0.0,0.00466]
[1780286674687,41.25,73695.66,0.0,3e-05,0.0,0.00461]
[1780286679722,41.25,73689.66,0.0,3e-05,0.0,0.00454]
[1780286685764,41.25,73688.61,0.0,3e-05,0.0,0.00453]
[1780286690805,41.25,73684.39,0.0,3e-05,0.0,0.00449]
[1780286695840,41.25,73693.18,0.0,3e-05,0.0,0.00458]
[1780286700875,41.25,73686.83,0.0,3e-05,0.0,0.00451]
[1780286705911,41.25,73687.31,0.0,3e-05,0.0,0.00452]
[1780286710946,41.25,73688.92,0.0,3e-05,0.0,0.00454]
[1780286715981,41.25,73681.43,0.0,3e-05,0.0,0.00446]
[1780286721029,41.25,73675.16,0.0,2e-05,0.0,0.00439]
[1780286726064,41.25,73663.88,0.0,2e-05,0.0,0.00427]
[1780286731117,41.25,73655.47,0.0,2e-05,0.0,0.00417]
[1780286736152,41.25,73651.87,0.0,2e-05,0.0,0.00413]
[1780286741187,41.25,73656.78,0.0,2e-05,0.0,0.00418]
[1780286746221,41.25,73653.33,0.0,2e-05,0.0,0.00415]
[1780286753271,41.25,73653.98,0.0,2e-05,0.0,0.00415]
[1780286758306,41.25,73650.43,0.0,2e-05,0.0,0.00412]
[1780286763341,41.25,73644.19,0.0,2e-05,0.0,0.00406]
[1780286768376,41.25,73631.77,0.0,2e-05,0.0,0.00394]
[1780286773411,41.25,73619.31,0.0,2e-05,0.0,0.00382]
[1780286778446,41.25,73617.11,0.0,2e-05,0.0,0.0038]
[1780286783481,41.25,73617.32,0.0,2e-05,0.0,0.0038]
[1780286788516,41.25,73617.78,0.0,2e-05,0.0,0.00381]
[1780286794495,41.25,73623.09,0.0,2e-05,0.0,0.00384]
[1780286794953,41.25,73620.17,0.0,2e-05,0.0,0.00381]
[1780286799594,41.25,73608.31,0.0,2e-05,0.0,0.0037]
[1780286804629,41.25,73615.36,0.0,2e-05,0.0,0.00377]
[1780286809665,41.25,73615.36,0.0,2e-05,0.0,0.00377]
[1780286814700,41.25,73615.99,0.0,2e-05,0.0,0.00377]
[1780286819735,41.25,73616.5,0.0,2e-05,0.0,0.00378]
[1780286824770,41.25,73620.71,0.0,2e-05,0.0,0.00381]
[1780286829806,41.25,73620.94,0.0,2e-05,0.0,0.00382]
[1780286834844,41.25,73615.5,0.0,2e-05,0.0,0.00377]
[1780286839879,41.25,73615.3,0.0,2e-05,0.0,0.00376]
[1780286844914,41.25,73623.35,0.0,2e-05,0.0,0.00384]
[1780286849949,41.25,73612.4,0.0,2e-05,0.0,0.00374]
[1780286852970,41.25,73602.35,0.0,2e-05,0.0,0.00363]
[1780286858005,41.25,73588.81,0.0,2e-05,0.0,0.00351]
[1780286863040,41.25,73586.48,0.0,2e-05,0.0,0.00349]
[1780286868075,41.25,73591.11,0.0,2e-05,0.0,0.00353]
[1780286873115,41.25,73592.5,0.0,2e-05,0.0,0.00354]
[1780286876136,41.25,73579.19,0.0,2e-05,0.0,0.00343]
[1780286881171,41.25,73577.44,0.0,2e-05,0.0,0.00342]
[1780286886210,41.25,73579.1,0.0,2e-05,0.0,0.00343]
[1780286891245,41.25,73577.38,0.0,2e-05,0.0,0.00342]
[1780286897287,41.25,73577.88,0.0,2e-05,0.0,0.00342]
[1780286902322,41.25,73581.92,0.0,2e-05,0.0,0.00345]
[1780286907358,41.25,73583.83,0.0,2e-05,0.0,0.00347]
[1780286912392,41.25,73580.79,0.0,2e-05,0.0,0.00343]
[1780286917428,41.25,73579.15,0.0,2e-05,0.0,0.00341]
[1780286922463,41.25,73579.35,0.0,2e-05,0.0,0.00341]
[1780286927498,41.25,73578.4,0.0,2e-05,0.0,0.00341]
[1780286932533,41.25,73580.46,0.0,2e-05,0.0,0.00342]
[1780286937568,41.25,73587.33,0.0,2e-05,0.0,0.00348]
[1780286942603,41.25,73587.84,0.0,2e-05,0.0,0.00349]
[1780286947638,41.25,73585.15,0.0,2e-05,0.0,0.00346]
[1780286952673,41.25,73587.17,0.0,2e-05,0.0,0.00348]
[1780286957708,41.25,73583.27,0.0,2e-05,0.0,0.00345]
[1780286963750,41.25,73583.22,0.0,2e-05,0.0,0.00345]
[1780286968785,41.25,73582.22,0.0,2e-05,0.0,0.00344]
[1780286973820,41.25,73581.84,0.0,2e-05,0.0,0.00342]
[1780286980869,41.25,73582.1,0.0,2e-05,0.0,0.00342]
[1780286985904,41.25,73581.92,0.0,2e-05,0.0,0.00342]
[1780286990939,41.25,73581.45,0.0,2e-05,0.0,0.00341]
[1780286995974,41.25,73579.79,0.0,2e-05,0.0,0.0034]
[1780287001009,41.25,73579.38,0.0,2e-05,0.0,0.0034]
[1780287006044,41.25,73580.09,0.0,2e-05,0.0,0.0034]
[1780287011079,41.25,73566.21,0.0,2e-05,0.0,0.00329]
[1780287016114,41.25,73555.29,0.0,2e-05,0.0,0.0032]
[1780287021148,41.25,73559.7,0.0,2e-05,0.0,0.00324]
[1780287026184,41.25,73559.04,0.0,2e-05,0.0,0.00323]
[1780287031219,41.25,73566.16,0.0,2e-05,0.0,0.00327]
[1780287036254,41.25,73567.42,0.0,2e-05,0.0,0.00328]
[1780287041289,41.25,73567.79,0.0,2e-05,0.0,0.00328]
[1780287046324,41.25,73568.3,0.0,2e-05,0.0,0.00329]
[1780287051359,41.25,73568.51,0.0,2e-05,0.0,0.00329]
[1780287056394,41.25,73567.04,0.0,2e-05,0.0,0.00328]
[1780287060422,41.25,73547.32,0.0,2e-05,0.0,0.00313]
[1780287065457,41.25,73538.86,0.0,2e-05,0.0,0.00306]
[1780287070500,41.25,73530.78,0.0,2e-05,0.0,0.003]
[1780287075527,41.25,73514.2,0.0,2e-05,0.0,0.00288]
[1780287080564,41.25,73504.46,0.0,2e-05,0.0,0.00281]
[1780287085599,41.25,73499.85,0.0,2e-05,0.0,0.00278]
[1780287090634,41.25,73494.69,0.0,2e-05,0.0,0.00275]
[1780287095670,41.25,73496.82,0.0,2e-05,0.0,0.00275]
[1780287100705,41.25,73500.56,0.0,2e-05,0.0,0.00277]
[1780287105740,41.25,73504.85,0.0,2e-05,0.0,0.0028]
[1780287110774,41.25,73501.66,0.0,2e-05,0.0,0.00278]
[1780287115810,41.25,73504.32,0.0,2e-05,0.0,0.0028]
[1780287120845,41.25,73508.18,0.0,2e-05,0.0,0.00282]
[1780287124873,41.25,73520.41,0.0,2e-05,0.0,0.00291]
[1780287129908,41.25,73524.68,0.0,2e-05,0.0,0.00294]
[1780287134943,41.25,73529.26,0.0,2e-05,0.0,0.00297]
[1780287139978,41.25,73517.62,0.0,2e-05,0.0,0.00289]
[1780287145016,41.25,73518.67,0.0,2e-05,0.0,0.0029]
[1780287150051,41.25,73522.41,0.0,2e-05,0.0,0.00292]
[1780287155086,41.25,73522.02,0.0,2e-05,0.0,0.00291]
[1780287160856,41.25,73512.44,0.0,2e-05,0.0,0.00284]
[1780287161577,41.25,73511.66,0.0,2e-05,0.0,0.00283]
[1780287167170,41.25,73511.09,0.0,2e-05,0.0,0.00283]
[1780287172205,41.25,73500.88,0.0,2e-05,0.0,0.00276]
[1780287177240,41.25,73500.54,0.0,2e-05,0.0,0.00276]
[1780287182276,41.25,73508.87,0.0,2e-05,0.0,0.00281]
[1780287187311,41.25,73516.0,0.0,2e-05,0.0,0.00286]
[1780287192346,41.25,73514.22,0.0,2e-05,0.0,0.00285]
[1780287197381,41.25,73513.94,0.0,2e-05,0.0,0.00285]
[1780287202416,41.25,73513.23,0.0,2e-05,0.0,0.00284]
[1780287207451,41.25,73512.71,0.0,2e-05,0.0,0.00284]
[1780287212487,41.25,73512.13,0.0,2e-05,0.0,0.00282]
[1780287218530,41.25,73511.85,0.0,2e-05,0.0,0.00282]
[1780287223565,41.25,73509.67,0.0,2e-05,0.0,0.0028]
[1780287228600,41.25,73500.15,0.0,2e-05,0.0,0.00274]
[1780287233635,41.25,73495.56,0.0,1e-05,0.0,0.00271]
[1780287238670,41.25,73493.77,0.0,1e-05,0.0,0.0027]
[1780287243707,41.25,73498.58,0.0,2e-05,0.0,0.00273]
[1780287248740,41.25,73496.31,0.0,1e-05,0.0,0.00271]
[1780287253774,41.25,73501.83,0.0,2e-05,0.0,0.00275]
[1780287258810,41.25,73505.89,0.0,2e-05,0.0,0.00278]
[1780287263845,41.25,73509.22,0.0,2e-05,0.0,0.0028]
[1780287268880,41.25,73502.26,0.0,2e-05,0.0,0.00275]
[1780287273916,41.25,73503.09,0.0,2e-05,0.0,0.00274]
[1780287278951,41.25,73505.66,0.0,2e-05,0.0,0.00276]
[1780287283986,41.25,73507.26,0.0,2e-05,0.0,0.00277]
[1780287289023,41.25,73506.94,0.0,2e-05,0.0,0.00277]
[1780287294059,41.25,73506.93,0.0,2e-05,0.0,0.00277]
[1780287299093,41.25,73509.72,0.0,2e-05,0.0,0.00279]
[1780287304128,41.25,73509.87,0.0,2e-05,0.0,0.00279]
[1780287309164,41.25,73512.91,0.0,2e-05,0.0,0.00281]
[1780287316213,41.25,73512.26,0.0,2e-05,0.0,0.00281]
[1780287321248,41.25,73516.41,0.0,2e-05,0.0,0.00283]
[1780287326283,41.25,73516.48,0.0,2e-05,0.0,0.00284]
[1780287331318,41.25,73516.87,0.0,2e-05,0.0,0.00282]
[1780287336354,41.25,73517.48,0.0,2e-05,0.0,0.00283]
[1780287341388,41.25,73517.95,0.0,2e-05,0.0,0.00283]
[1780287346423,41.25,73519.15,0.0,2e-05,0.0,0.00284]
[1780287351458,41.25,73524.86,0.0,2e-05,0.0,0.00288]
[1780287356494,41.25,73523.49,0.0,2e-05,0.0,0.00287]
[1780287361529,41.25,73522.9,0.0,2e-05,0.0,0.00286]
[1780287366564,41.25,73522.98,0.0,2e-05,0.0,0.00286]
[1780287371598,41.25,73524.1,0.0,2e-05,0.0,0.00287]
[1780287376634,41.25,73522.21,0.0,2e-05,0.0,0.00286]
[1780287381669,41.25,73522.65,0.0,2e-05,0.0,0.00286]
[1780287386704,41.25,73522.45,0.0,2e-05,0.0,0.00286]
[1780287391739,41.25,73522.77,0.0,2e-05,0.0,0.00285]
[1780287396774,41.25,73522.52,0.0,2e-05,0.0,0.00285]
[1780287401809,41.25,73523.95,0.0,2e-05,0.0,0.00286]
[1780287405495,41.25,73524.67,0.0,2e-05,0.0,0.00286]
[1780287405837,41.25,73524.76,0.0,2e-05,0.0,0.00286]
[1780287406352,41.25,73524.76,0.0,2e-05,0.0,0.00286]
[1780287406849,41.25,73524.32,0.0,2e-05,0.0,0.00286]
[1780287411882,41.25,73515.08,0.0,2e-05,0.0,0.00279]
[1780287417925,41.25,73514.62,0.0,2e-05,0.0,0.00279]
[1780287422962,41.25,73502.92,0.0,1e-05,0.0,0.00271]
[1780287427998,41.25,73496.32,0.0,1e-05,0.0,0.00267]
[1780287433033,41.25,73497.29,0.0,1e-05,0.0,0.00267]
[1780287438072,41.25,73494.7,0.0,1e-05,0.0,0.00266]
[1780287443108,41.25,73494.42,0.0,1e-05,0.0,0.00266]
[1780287449150,41.25,73494.32,0.0,1e-05,0.0,0.00266]
[1780287455192,41.25,73495.95,0.0,1e-05,0.0,0.00265]
[1780287460227,41.25,73495.92,0.0,1e-05,0.0,0.00265]
[1780287465262,41.25,73496.86,0.0,1e-05,0.0,0.00266]
[1780287469290,41.25,73481.22,0.0,1e-05,0.0,0.00256]
[1780287474326,41.25,73476.37,0.0,1e-05,0.0,0.00253]
[1780287479361,41.25,73478.77,0.0,1e-05,0.0,0.00254]
[1780287484396,41.25,73475.97,0.0,1e-05,0.0,0.00252]
[1780287488426,41.25,73463.84,0.0,1e-05,0.0,0.00245]
[1780287493461,41.25,73463.32,0.0,1e-05,0.0,0.00245]
[1780287498496,41.25,73459.73,0.0,1e-05,0.0,0.00242]
[1780287503531,41.25,73459.71,0.0,1e-05,0.0,0.00242]
[1780287507559,41.25,73447.76,0.0,1e-05,0.0,0.00235]
[1780287511589,41.25,73431.98,0.0,1e-05,0.0,0.00225]
[1780287513603,41.25,73420.24,0.0,1e-05,0.0,0.00218]
[1780287518638,41.25,73414.6,0.0,1e-05,0.0,0.00215]
[1780287523673,41.25,73415.13,0.0,1e-05,0.0,0.00216]
[1780287528708,41.25,73413.7,0.0,1e-05,0.0,0.00215]
[1780287533743,41.25,73419.65,0.0,1e-05,0.0,0.00218]
[1780287537778,41.25,73431.93,0.0,1e-05,0.0,0.00225]
[1780287542821,41.25,73424.42,0.0,1e-05,0.0,0.00221]
[1780287547857,41.25,73416.89,0.0,1e-05,0.0,0.00217]
[1780287552892,41.25,73416.4,0.0,1e-05,0.0,0.00216]
[1780287557927,41.25,73411.93,0.0,1e-05,0.0,0.00214]
[1780287562962,41.25,73410.35,0.0,1e-05,0.0,0.00213]
[1780287567997,41.25,73408.41,0.0,1e-05,0.0,0.00212]
[1780287573032,41.25,73419.61,0.0,1e-05,0.0,0.00217]
[1780287577060,41.25,73435.98,0.0,1e-05,0.0,0.00226]
[1780287582095,41.25,73431.24,0.0,1e-05,0.0,0.00223]
[1780287587130,41.25,73421.34,0.0,1e-05,0.0,0.00218]
[1780287592165,41.25,73419.4,0.0,1e-05,0.0,0.00217]
[1780287597200,41.25,73414.09,0.0,1e-05,0.0,0.00214]
[1780287602235,41.25,73412.31,0.0,1e-05,0.0,0.00213]
[1780287604253,41.25,73397.66,0.0,1e-05,0.0,0.00205]
[1780287607272,41.25,73377.84,0.0,1e-05,0.0,0.00195]
[1780287612306,41.25,73374.71,0.0,1e-05,0.0,0.00194]
[1780287617341,41.25,73374.85,0.0,1e-05,0.0,0.00194]
[1780287620362,41.25,73389.57,0.0,1e-05,0.0,0.00201]
[1780287623383,41.25,73376.54,0.0,1e-05,0.0,0.00195]
[1780287628418,41.25,73377.76,0.0,1e-05,0.0,0.00195]
[1780287630432,41.25,73390.31,0.0,1e-05,0.0,0.00202]
[1780287635467,41.25,73395.17,0.0,1e-05,0.0,0.00203]
[1780287640502,41.25,73396.75,0.0,1e-05,0.0,0.00204]
[1780287645537,41.25,73391.62,0.0,1e-05,0.0,0.00201]
[1780287649417,41.25,73391.87,0.0,1e-05,0.0,0.00201]
[1780287649565,41.25,73391.65,0.0,1e-05,0.0,0.00201]
[1780287654601,41.25,73401.42,0.0,1e-05,0.0,0.00206]
[1780287659639,41.25,73406.01,0.0,1e-05,0.0,0.00208]
[1780287664674,41.25,73408.48,0.0,1e-05,0.0,0.0021]
[1780287669709,41.25,73403.73,0.0,1e-05,0.0,0.00207]
[1780287671723,41.25,73392.9,0.0,1e-05,0.0,0.00202]
[1780287676758,41.25,73392.0,0.0,1e-05,0.0,0.00201]
[1780287681793,41.25,73386.07,0.0,1e-05,0.0,0.00198]
[1780287686828,41.25,73383.59,0.0,1e-05,0.0,0.00197]
[1780287692870,41.25,73382.22,0.0,1e-05,0.0,0.00195]
[1780287697905,41.25,73377.87,0.0,1e-05,0.0,0.00193]
[1780287700926,41.25,73364.98,0.0,1e-05,0.0,0.00187]
[1780287705961,41.25,73354.8,0.0,1e-05,0.0,0.00182]
[1780287707988,41.25,73366.71,0.0,1e-05,0.0,0.00188]
[1780287713023,41.25,73368.63,0.0,1e-05,0.0,0.00189]
[1780287718059,41.25,73366.62,0.0,1e-05,0.0,0.00188]
[1780287723102,41.25,73358.64,0.0,1e-05,0.0,0.00184]
[1780287724108,41.25,73346.09,0.0,1e-05,0.0,0.00178]
[1780287725115,41.25,73327.5,0.0,1e-05,0.0,0.0017]
[1780287726122,41.25,73316.22,0.0,1e-05,0.0,0.00165]
[1780287731157,41.25,73323.63,0.0,1e-05,0.0,0.00168]
[1780287735185,41.25,73342.36,0.0,1e-05,0.0,0.00177]
[1780287740225,41.25,73344.4,0.0,1e-05,0.0,0.00177]
[1780287745259,41.25,73337.95,0.0,1e-05,0.0,0.00175]
[1780287750295,41.25,73337.73,0.0,1e-05,0.0,0.00174]
[1780287755337,41.25,73345.38,0.0,1e-05,0.0,0.00177]
[1780287760372,41.25,73346.11,0.0,1e-05,0.0,0.00177]
[1780287765407,41.25,73343.27,0.0,1e-05,0.0,0.00176]
[1780287770445,41.25,73344.64,0.0,1e-05,0.0,0.00177]
[1780287777494,41.25,73345.82,0.0,1e-05,0.0,0.00177]
[1780287782529,41.25,73358.06,0.0,1e-05,0.0,0.00183]
[1780287787564,41.25,73356.96,0.0,1e-05,0.0,0.00182]
[1780287790585,41.25,73343.16,0.0,1e-05,0.0,0.00176]
[1780287795620,41.25,73354.32,0.0,1e-05,0.0,0.00181]
[1780287800656,41.25,73357.07,0.0,1e-05,0.0,0.00182]
[1780287805691,41.25,73347.56,0.0,1e-05,0.0,0.00178]
[1780287810726,41.25,73345.64,0.0,1e-05,0.0,0.00177]
[1780287815761,41.25,73345.03,0.0,1e-05,0.0,0.00176]
[1780287820796,41.25,73347.1,0.0,1e-05,0.0,0.00177]
[1780287825831,41.25,73347.82,0.0,1e-05,0.0,0.00177]
[1780287831873,41.25,73347.14,0.0,1e-05,0.0,0.00177]
[1780287836908,41.25,73347.08,0.0,1e-05,0.0,0.00177]
[1780287841942,41.25,73346.95,0.0,1e-05,0.0,0.00177]
[1780287844964,41.25,73331.31,0.0,1e-05,0.0,0.0017]
[1780287847989,41.25,73317.99,0.0,1e-05,0.0,0.00164]
[1780287853037,41.25,73325.07,0.0,1e-05,0.0,0.00167]
[1780287859079,41.25,73323.2,0.0,1e-05,0.0,0.00166]
[1780287864114,41.25,73325.9,0.0,1e-05,0.0,0.00167]
[1780287869149,41.25,73334.08,0.0,1e-05,0.0,0.00171]
[1780287874189,41.25,73342.19,0.0,1e-05,0.0,0.00173]
[1780287879224,41.25,73342.32,0.0,1e-05,0.0,0.00173]
[1780287884259,41.25,73338.11,0.0,1e-05,0.0,0.00172]
[1780287889294,41.25,73339.11,0.0,1e-05,0.0,0.00172]
[1780287894329,41.25,73337.95,0.0,1e-05,0.0,0.00172]
[1780287899364,41.25,73339.02,0.0,1e-05,0.0,0.00172]
[1780287904399,41.25,73331.62,0.0,1e-05,0.0,0.00169]
[1780287909434,41.25,73327.65,0.0,1e-05,0.0,0.00167]
[1780287914469,41.25,73336.05,0.0,1e-05,0.0,0.00171]
[1780287919505,41.25,73339.12,0.0,1e-05,0.0,0.00172]
[1780287924542,41.25,73338.8,0.0,1e-05,0.0,0.00172]
[1780287929577,41.25,73341.19,0.0,1e-05,0.0,0.00173]
[1780287934614,41.25,73351.31,0.0,1e-05,0.0,0.00176]
[1780287939656,41.25,73353.46,0.0,1e-05,0.0,0.00177]
[1780287944691,41.25,73351.41,0.0,1e-05,0.0,0.00176]
[1780287949726,41.25,73344.38,0.0,1e-05,0.0,0.00173]
[1780287954763,41.25,73346.51,0.0,1e-05,0.0,0.00174]
[1780287959798,41.25,73345.59,0.0,1e-05,0.0,0.00174]
[1780287964835,41.25,73340.45,0.0,1e-05,0.0,0.00172]
[1780287969870,41.25,73336.72,0.0,1e-05,0.0,0.0017]
[1780287974905,41.25,73333.72,0.0,1e-05,0.0,0.00169]
[1780287979942,41.25,73334.65,0.0,1e-05,0.0,0.00169]
[1780287984976,41.25,73334.45,0.0,1e-05,0.0,0.00169]
[1780287990011,41.25,73336.79,0.0,1e-05,0.0,0.0017]
[1780287995056,41.25,73338.76,0.0,1e-05,0.0,0.0017]
[1780288000091,41.25,73340.03,0.0,1e-05,0.0,0.0017]
[1780288003112,41.25,73351.86,0.0,1e-05,0.0,0.00176]
[1780288008147,41.25,73344.24,0.0,1e-05,0.0,0.00172]
[1780288013182,41.25,73334.8,0.0,1e-05,0.0,0.00168]
[1780288016494,41.25,73336.12,0.0,1e-05,0.0,0.00169]
[1780288017503,41.25,73336.52,0.0,1e-05,0.0,0.00169]
[1780288023254,41.25,73343.04,0.0,1e-05,0.0,0.00172]
[1780288028289,41.25,73344.0,0.0,1e-05,0.0,0.00172]
[1780288033324,41.25,73342.83,0.0,1e-05,0.0,0.00172]
[1780288038360,41.25,73343.62,0.0,1e-05,0.0,0.00172]
[1780288043395,41.25,73353.98,0.0,1e-05,0.0,0.00177]
[1780288046416,41.25,73342.98,0.0,1e-05,0.0,0.00172]
[1780288051452,41.25,73342.86,0.0,1e-05,0.0,0.00171]
[1780288056489,41.25,73329.37,0.0,1e-05,0.0,0.00165]
[1780288061524,41.25,73325.26,0.0,1e-05,0.0,0.00163]
[1780288066559,41.25,73334.06,0.0,1e-05,0.0,0.00167]
[1780288067799,41.25,73334.06,0.0,1e-05,0.0,0.00167]
[1780288069994,41.25,73333.75,0.0,1e-05,0.0,0.00167]
[1780288075622,41.25,73330.03,0.0,1e-05,0.0,0.00165]
[1780288080657,41.25,73329.13,0.0,1e-05,0.0,0.00165]
[1780288084694,41.25,73317.27,0.0,1e-05,0.0,0.0016]
[1780288089729,41.25,73327.26,0.0,1e-05,0.0,0.00164]
[1780288094768,41.25,73328.24,0.0,1e-05,0.0,0.00164]
[1780288099802,41.25,73323.52,0.0,1e-05,0.0,0.00162]
[1780288104837,41.25,73310.65,0.0,1e-05,0.0,0.00157]
[1780288109873,41.25,73316.33,0.0,1e-05,0.0,0.0016]
[1780288112893,41.25,73329.8,0.0,1e-05,0.0,0.00164]
[1780288117929,41.25,73333.06,0.0,1e-05,0.0,0.00165]
[1780288122964,41.25,73331.0,0.0,1e-05,0.0,0.00165]
[1780288127999,41.25,73340.43,0.0,1e-05,0.0,0.00169]
[1780288133035,41.25,73345.82,0.0,1e-05,0.0,0.00171]
[1780288138070,41.25,73343.75,0.0,1e-05,0.0,0.0017]
[1780288143105,41.25,73348.72,0.0,1e-05,0.0,0.00172]
[1780288148141,41.25,73354.11,0.0,1e-05,0.0,0.00175]
[1780288153176,41.25,73356.94,0.0,1e-05,0.0,0.00176]
[1780288158211,41.25,73347.33,0.0,1e-05,0.0,0.00172]
[1780288163251,41.25,73340.95,0.0,1e-05,0.0,0.00169]
[1780288164257,41.25,73319.88,0.0,1e-05,0.0,0.0016]
[1780288169293,41.25,73310.36,0.0,1e-05,0.0,0.00156]
[1780288174328,41.25,73313.21,0.0,1e-05,0.0,0.00156]
[1780288180370,41.25,73313.82,0.0,1e-05,0.0,0.00157]
[1780288185405,41.25,73311.97,0.0,1e-05,0.0,0.00156]
[1780288190440,41.25,73313.64,0.0,1e-05,0.0,0.00157]
[1780288195475,41.25,73312.9,0.0,1e-05,0.0,0.00156]
[1780288200510,41.25,73311.94,0.0,1e-05,0.0,0.00156]
[1780288205545,41.25,73312.39,0.0,1e-05,0.0,0.00156]
[1780288210580,41.25,73310.08,0.0,1e-05,0.0,0.00155]
[1780288212594,41.25,73321.08,0.0,1e-05,0.0,0.0016]
[1780288217629,41.25,73332.33,0.0,1e-05,0.0,0.00164]
[1780288222665,41.25,73335.13,0.0,1e-05,0.0,0.00165]
[1780288227702,41.25,73330.69,0.0,1e-05,0.0,0.00164]
[1780288232736,41.25,73328.36,0.0,1e-05,0.0,0.00162]
[1780288237771,41.25,73338.32,0.0,1e-05,0.0,0.00166]
[1780288242806,41.25,73336.52,0.0,1e-05,0.0,0.00165]
[1780288247841,41.25,73336.78,0.0,1e-05,0.0,0.00165]
[1780288252876,41.25,73334.03,0.0,1e-05,0.0,0.00164]
[1780288258918,41.25,73332.77,0.0,1e-05,0.0,0.00163]
[1780288263955,41.25,73331.58,0.0,1e-05,0.0,0.00163]
[1780288268990,41.25,73331.87,0.0,1e-05,0.0,0.00163]
[1780288275034,41.25,73332.79,0.0,1e-05,0.0,0.00163]
[1780288280069,41.25,73336.87,0.0,1e-05,0.0,0.00165]
[1780288282083,41.25,73351.84,0.0,1e-05,0.0,0.00172]
[1780288287119,41.25,73345.41,0.0,1e-05,0.0,0.00169]
[1780288290143,41.25,73361.78,0.0,1e-05,0.0,0.00176]
[1780288295178,41.25,73357.69,0.0,1e-05,0.0,0.00173]
[1780288300214,41.25,73358.34,0.0,1e-05,0.0,0.00173]
[1780288305249,41.25,73366.56,0.0,1e-05,0.0,0.00177]
[1780288310284,41.25,73369.52,0.0,1e-05,0.0,0.00178]
[1780288315319,41.25,73373.16,0.0,1e-05,0.0,0.0018]
[1780288320354,41.25,73373.41,0.0,1e-05,0.0,0.0018]
[1780288321361,41.25,73361.73,0.0,1e-05,0.0,0.00175]
[1780288322368,41.25,73350.19,0.0,1e-05,0.0,0.0017]
[1780288327404,41.25,73348.38,0.0,1e-05,0.0,0.00169]
[1780288332439,41.25,73353.2,0.0,1e-05,0.0,0.00171]
[1780288337474,41.25,73350.5,0.0,1e-05,0.0,0.0017]
[1780288342509,41.25,73355.74,0.0,1e-05,0.0,0.00172]
[1780288347544,41.25,73359.23,0.0,1e-05,0.0,0.00174]
[1780288352581,41.25,73365.52,0.0,1e-05,0.0,0.00176]
[1780288356326,41.25,73372.78,0.0,1e-05,0.0,0.00179]
[1780288356610,41.25,73370.12,0.0,1e-05,0.0,0.00178]
[1780288357414,41.25,73370.12,0.0,1e-05,0.0,0.00178]
[1780288357617,41.25,73369.92,0.0,1e-05,0.0,0.00177]
[1780288362652,41.25,73368.49,0.0,1e-05,0.0,0.00177]
[1780288367686,41.25,73374.77,0.0,1e-05,0.0,0.0018]
[1780288368277,41.25,73374.77,0.0,1e-05,0.0,0.0018]
[1780288369125,41.25,73374.77,0.0,1e-05,0.0,0.0018]
[1780288376815,41.25,73359.8,0.0,1e-05,0.0,0.00173]
[1780288376917,41.25,73360.52,0.0,1e-05,0.0,0.00173]
[1780288381291,41.25,73359.8,0.0,1e-05,0.0,0.00173]
[1780288381786,41.25,73356.62,0.0,1e-05,0.0,0.00172]
[1780288386821,41.25,73357.98,0.0,1e-05,0.0,0.00172]
[1780288391857,41.25,73362.56,0.0,1e-05,0.0,0.00174]
[1780288396892,41.25,73361.99,0.0,1e-05,0.0,0.00174]
[1780288401927,41.25,73357.1,0.0,1e-05,0.0,0.00172]
[1780288406962,41.25,73358.48,0.0,1e-05,0.0,0.00172]
[1780288411998,41.25,73354.94,0.0,1e-05,0.0,0.0017]
[1780288417035,41.25,73353.87,0.0,1e-05,0.0,0.00169]
[1780288421063,41.25,73340.82,0.0,1e-05,0.0,0.00164]
[1780288424083,41.25,73329.74,0.0,1e-05,0.0,0.00159]
[1780288429119,41.25,73331.16,0.0,1e-05,0.0,0.0016]
[1780288434154,41.25,73331.96,0.0,1e-05,0.0,0.0016]
[1780288439189,41.25,73332.55,0.0,1e-05,0.0,0.0016]
[1780288441203,41.25,73345.22,0.0,1e-05,0.0,0.00166]
[1780288446238,41.25,73342.21,0.0,1e-05,0.0,0.00164]
[1780288451273,41.25,73340.98,0.0,1e-05,0.0,0.00164]
[1780288456308,41.25,73343.4,0.0,1e-05,0.0,0.00165]
[1780288460336,41.25,73358.48,0.0,1e-05,0.0,0.00171]
[1780288463357,41.25,73346.9,0.0,1e-05,0.0,0.00166]
[1780288468392,41.25,73351.78,0.0,1e-05,0.0,0.00169]
[1780288473427,41.25,73349.27,0.0,1e-05,0.0,0.00166]
[1780288478462,41.25,73356.86,0.0,1e-05,0.0,0.0017]
[1780288483499,41.25,73357.33,0.0,1e-05,0.0,0.0017]
[1780288488535,41.25,73353.04,0.0,1e-05,0.0,0.00168]
[1780288493570,41.25,73350.98,0.0,1e-05,0.0,0.00167]
[1780288498605,41.25,73344.79,0.0,1e-05,0.0,0.00165]
[1780288503640,41.25,73339.84,0.0,1e-05,0.0,0.00162]
[1780288505654,41.25,73352.0,0.0,1e-05,0.0,0.00168]
[1780288510690,41.25,73352.67,0.0,1e-05,0.0,0.00168]
[1780288515725,41.25,73355.96,0.0,1e-05,0.0,0.00169]
[1780288520760,41.25,73365.41,0.0,1e-05,0.0,0.00173]
[1780288525795,41.25,73368.92,0.0,1e-05,0.0,0.00175]
[1780288530830,41.25,73369.41,0.0,1e-05,0.0,0.00175]
[1780288535865,41.25,73371.48,0.0,1e-05,0.0,0.00175]
[1780288540900,41.25,73364.09,0.0,1e-05,0.0,0.00172]
[1780288545935,41.25,73371.02,0.0,1e-05,0.0,0.00175]
[1780288550970,41.25,73372.62,0.0,1e-05,0.0,0.00176]
[1780288556008,41.25,73373.99,0.0,1e-05,0.0,0.00176]
[1780288559981,41.25,73374.15,0.0,1e-05,0.0,0.00176]
[1780288560033,41.25,73373.79,0.0,1e-05,0.0,0.00176]
[1780288563067,41.25,73360.27,0.0,1e-05,0.0,0.0017]
[1780288564232,41.25,73360.27,0.0,1e-05,0.0,0.0017]
[1780288564323,41.25,73359.65,0.0,1e-05,0.0,0.0017]
[1780288568069,41.25,73359.19,0.0,1e-05,0.0,0.0017]
[1780288568102,41.25,73359.15,0.0,1e-05,0.0,0.0017]
[1780288569835,41.25,73358.66,0.0,1e-05,0.0,0.00169]
[1780288570116,41.25,73359.11,0.0,1e-05,0.0,0.0017]
[1780288575151,41.25,73358.9,0.0,1e-05,0.0,0.0017]
[1780288579202,41.25,73362.39,0.0,1e-05,0.0,0.00171]
[1780288579227,41.25,73364.62,0.0,1e-05,0.0,0.00172]
[1780288580222,41.25,73364.62,0.0,1e-05,0.0,0.00172]
[1780288580308,41.25,73363.25,0.0,1e-05,0.0,0.00171]
[1780288582013,41.25,73364.1,0.0,1e-05,0.0,0.00172]
[1780288582204,41.25,73364.25,0.0,1e-05,0.0,0.00172]
[1780288583988,41.25,73363.79,0.0,1e-05,0.0,0.00172]
[1780288584218,41.25,73364.02,0.0,1e-05,0.0,0.00172]
[1780288589253,41.25,73371.88,0.0,1e-05,0.0,0.00175]
[1780288591799,41.25,73372.48,0.0,1e-05,0.0,0.00174]
[1780288592274,41.25,73373.14,0.0,1e-05,0.0,0.00175]
[1780288597309,41.25,73375.82,0.0,1e-05,0.0,0.00176]
[1780288602344,41.25,73371.05,0.0,1e-05,0.0,0.00174]
[1780288606864,41.25,73372.06,0.0,1e-05,0.0,0.00174]
[1780288607379,41.25,73374.12,0.0,1e-05,0.0,0.00175]
[1780288609327,41.25,73375.29,0.0,1e-05,0.0,0.00176]
[1780288609393,41.25,73375.3,0.0,1e-05,0.0,0.00176]
[1780288614428,41.25,73376.75,0.0,1e-05,0.0,0.00176]
[1780288619463,41.25,73378.82,0.0,1e-05,0.0,0.00177]
[1780288624498,41.25,73376.71,0.0,1e-05,0.0,0.00176]
[1780288627501,41.25,73380.71,0.0,1e-05,0.0,0.00178]
[1780288627837,41.25,73380.71,0.0,1e-05,0.0,0.00178]
[1780288634587,41.25,73375.27,0.0,1e-05,0.0,0.00176]
[1780288635785,41.25,73375.27,0.0,1e-05,0.0,0.00176]
[1780288635822,41.25,73365.66,0.0,1e-05,0.0,0.00171]
[1780288637589,41.25,73363.56,0.0,1e-05,0.0,0.00171]
[1780288637608,41.25,73365.61,0.0,1e-05,0.0,0.00171]
[1780288641691,41.25,73364.86,0.0,1e-05,0.0,0.00171]
[1780288641792,41.25,73364.87,0.0,1e-05,0.0,0.00171]
[1780288647683,41.25,73359.18,0.0,1e-05,0.0,0.00169]
[1780288652718,41.25,73360.61,0.0,1e-05,0.0,0.00168]
[1780288657753,41.25,73360.85,0.0,1e-05,0.0,0.00168]
[1780288663123,41.25,73362.39,0.0,1e-05,0.0,0.00169]
[1780288663211,41.25,73364.1,0.0,1e-05,0.0,0.0017]
[1780288665264,41.25,73364.25,0.0,1e-05,0.0,0.0017]
[1780288665293,41.25,73359.59,0.0,1e-05,0.0,0.00168]
[1780288667460,41.25,73355.87,0.0,1e-05,0.0,0.00166]
[1780288667468,41.25,73355.71,0.0,1e-05,0.0,0.00166]
[1780288668090,41.25,73355.71,0.0,1e-05,0.0,0.00166]
[1780288668191,41.25,73355.8,0.0,1e-05,0.0,0.00166]
[1780288672861,41.25,73367.77,0.0,1e-05,0.0,0.00171]
[1780288677896,41.25,73366.93,0.0,1e-05,0.0,0.00171]
[1780288682931,41.25,73364.05,0.0,1e-05,0.0,0.0017]
[1780288687966,41.25,73371.64,0.0,1e-05,0.0,0.00173]
[1780288691041,41.25,73372.91,0.0,1e-05,0.0,0.00174]
[1780288691124,41.25,73373.8,0.0,1e-05,0.0,0.00174]
[1780288694422,41.25,73372.07,0.0,1e-05,0.0,0.00173]
[1780288694512,41.25,73372.17,0.0,1e-05,0.0,0.00173]
[1780288695443,41.25,73372.17,0.0,1e-05,0.0,0.00173]
[1780288695538,41.25,73371.98,0.0,1e-05,0.0,0.00173]
[1780288701064,41.25,73370.29,0.0,1e-05,0.0,0.00173]
[1780288706099,41.25,73369.26,0.0,1e-05,0.0,0.00172]
[1780288706980,41.25,73369.26,0.0,1e-05,0.0,0.00172]
[1780288707106,41.25,73368.53,0.0,1e-05,0.0,0.00172]
[1780288712140,41.25,73368.9,0.0,1e-05,0.0,0.00171]
[1780288714155,41.25,73357.43,0.0,1e-05,0.0,0.00166]
[1780288719190,41.25,73357.76,0.0,1e-05,0.0,0.00166]
[1780288724225,41.25,73360.94,0.0,1e-05,0.0,0.00167]
[1780288728952,41.25,73363.15,0.0,1e-05,0.0,0.00168]
[1780288729260,41.25,73363.0,0.0,1e-05,0.0,0.00168]
[1780288734295,41.25,73362.1,0.0,1e-05,0.0,0.00168]
[1780288739330,41.25,73360.26,0.0,1e-05,0.0,0.00167]
[1780288744366,41.25,73352.11,0.0,1e-05,0.0,0.00164]
[1780288744971,41.25,73352.11,0.0,1e-05,0.0,0.00164]
[1780288745372,41.25,73342.44,0.0,1e-05,0.0,0.0016]
[1780288750184,41.25,73338.65,0.0,1e-05,0.0,0.00158]
[1780288750406,41.25,73338.38,0.0,1e-05,0.0,0.00158]
[1780288753315,41.25,73338.28,0.0,1e-05,0.0,0.00158]
[1780288753427,41.25,73338.07,0.0,1e-05,0.0,0.00158]
[1780288758463,41.25,73342.28,0.0,1e-05,0.0,0.0016]
[1780288763498,41.25,73342.84,0.0,1e-05,0.0,0.0016]
[1780288768533,41.25,73345.0,0.0,1e-05,0.0,0.00161]
[1780288773568,41.25,73344.91,0.0,1e-05,0.0,0.0016]
[1780288778603,41.25,73343.49,0.0,1e-05,0.0,0.00159]
[1780288783638,41.25,73343.73,0.0,1e-05,0.0,0.00159]
[1780288788673,41.25,73347.46,0.0,1e-05,0.0,0.00161]
[1780288793711,41.25,73350.83,0.0,1e-05,0.0,0.00162]
[1780288798746,41.25,73354.04,0.0,1e-05,0.0,0.00164]
[1780288803781,41.25,73358.54,0.0,1e-05,0.0,0.00165]
[1780288809004,41.25,73361.37,0.0,1e-05,0.0,0.00167]
[1780288809099,41.25,73362.79,0.0,1e-05,0.0,0.00167]
[1780288814867,41.25,73368.84,0.0,1e-05,0.0,0.0017]
[1780288819903,41.25,73371.44,0.0,1e-05,0.0,0.00171]
[1780288824938,41.25,73372.01,0.0,1e-05,0.0,0.00171]
[1780288829973,41.25,73372.46,0.0,1e-05,0.0,0.00171]
[1780288835008,41.25,73373.42,0.0,1e-05,0.0,0.00171]
[1780288841049,41.25,73372.84,0.0,1e-05,0.0,0.00171]
[1780288847092,41.25,73369.98,0.0,1e-05,0.0,0.00169]
[1780288852127,41.25,73373.27,0.0,1e-05,0.0,0.00171]
[1780288857162,41.25,73373.86,0.0,1e-05,0.0,0.00171]
[1780288862197,41.25,73375.51,0.0,1e-05,0.0,0.00172]
[1780288867232,41.25,73375.65,0.0,1e-05,0.0,0.00172]
[1780288872268,41.25,73390.98,0.0,1e-05,0.0,0.00179]
[1780288877303,41.25,73391.4,0.0,1e-05,0.0,0.00179]
[1780288882338,41.25,73389.79,0.0,1e-05,0.0,0.00178]
[1780288889387,41.25,73389.68,0.0,1e-05,0.0,0.00178]
[1780288894422,41.25,73388.39,0.0,1e-05,0.0,0.00176]
[1780288894960,41.25,73388.39,0.0,1e-05,0.0,0.00176]
[1780288895429,41.25,73388.05,0.0,1e-05,0.0,0.00176]
[1780288895799,41.25,73388.05,0.0,1e-05,0.0,0.00176]
[1780288896995,41.25,73388.5,0.0,1e-05,0.0,0.00176]
[1780288902091,41.25,73388.41,0.0,1e-05,0.0,0.00176]
[1780288907099,41.25,73388.87,0.0,1e-05,0.0,0.00177]
[1780288912289,41.25,73390.67,0.0,1e-05,0.0,0.00177]
[1780288917533,41.25,73393.09,0.0,1e-05,0.0,0.00179]
[1780288922708,41.25,73393.8,0.0,1e-05,0.0,0.00179]
[1780288927971,41.25,73392.44,0.0,1e-05,0.0,0.00178]
[1780288933130,41.25,73392.13,0.0,1e-05,0.0,0.00178]
[1780288938202,41.25,73389.46,0.0,1e-05,0.0,0.00177]
[1780288940953,41.25,73391.31,0.0,1e-05,0.0,0.00178]
[1780288946155,41.25,73394.91,0.0,1e-05,0.0,0.00179]
[1780288951240,41.25,73392.08,0.0,1e-05,0.0,0.00178]
[1780288956441,41.25,73385.66,0.0,1e-05,0.0,0.00174]
[1780288961472,41.25,73385.55,0.0,1e-05,0.0,0.00174]
[1780288966508,41.25,73382.73,0.0,1e-05,0.0,0.00173]
[1780288971513,41.25,73380.53,0.0,1e-05,0.0,0.00172]
[1780288974809,41.25,73379.95,0.0,1e-05,0.0,0.00172]
[1780288977453,41.25,73378.34,0.0,1e-05,0.0,0.00171]
[1780288982530,41.25,73379.03,0.0,1e-05,0.0,0.00171]
[1780288983687,41.25,73365.98,0.0,1e-05,0.0,0.00166]
[1780288988751,41.25,73362.07,0.0,1e-05,0.0,0.00164]
[1780288991023,41.25,73372.81,0.0,1e-05,0.0,0.00169]
[1780288996059,41.25,73372.23,0.0,1e-05,0.0,0.00168]
[1780289001167,41.25,73373.75,0.0,1e-05,0.0,0.00169]
[1780289006262,41.25,73377.18,0.0,1e-05,0.0,0.0017]
[1780289011385,41.25,73376.63,0.0,1e-05,0.0,0.0017]
[1780289016415,41.25,73375.66,0.0,1e-05,0.0,0.00169]
[1780289021775,41.25,73376.92,0.0,1e-05,0.0,0.00169]
[1780289026789,41.25,73376.26,0.0,1e-05,0.0,0.00169]
[1780289031835,41.25,73376.01,0.0,1e-05,0.0,0.00169]
[1780289036849,41.25,73376.12,0.0,1e-05,0.0,0.00169]
[1780289041875,41.25,73376.07,0.0,1e-05,0.0,0.00169]
[1780289047046,41.25,73375.99,0.0,1e-05,0.0,0.00169]
[1780289052230,41.25,73385.78,0.0,1e-05,0.0,0.00173]
[1780289057319,41.25,73393.27,0.0,1e-05,0.0,0.00177]
[1780289062550,41.25,73392.87,0.0,1e-05,0.0,0.00176]
[1780289067829,41.25,73390.92,0.0,1e-05,0.0,0.00175]
[1780289073079,41.25,73391.0,0.0,1e-05,0.0,0.00174]
[1780289078141,41.25,73397.5,0.0,1e-05,0.0,0.00177]
[1780289083142,41.25,73397.24,0.0,1e-05,0.0,0.00177]
[1780289088240,41.25,73396.38,0.0,1e-05,0.0,0.00177]
[1780289093244,41.25,73394.22,0.0,1e-05,0.0,0.00176]
[1780289098402,41.25,73393.29,0.0,1e-05,0.0,0.00175]
[1780289103547,41.25,73394.27,0.0,1e-05,0.0,0.00176]
[1780289108588,41.25,73394.08,0.0,1e-05,0.0,0.00176]
[1780289113591,41.25,73394.14,0.0,1e-05,0.0,0.00176]
[1780289118841,41.25,73392.06,0.0,1e-05,0.0,0.00175]
[1780289123907,41.25,73391.63,0.0,1e-05,0.0,0.00175]
[1780289129036,41.25,73390.52,0.0,1e-05,0.0,0.00174]
[1780289134043,41.25,73390.68,0.0,1e-05,0.0,0.00173]
[1780289139222,41.25,73391.0,0.0,1e-05,0.0,0.00173]
[1780289144403,41.25,73390.97,0.0,1e-05,0.0,0.00173]
[1780289146878,41.25,73374.5,0.0,1e-05,0.0,0.00166]
[1780289151892,41.25,73368.9,0.0,1e-05,0.0,0.00164]
[1780289156945,41.25,73363.36,0.0,1e-05,0.0,0.00162]
[1780289158753,41.25,73352.13,0.0,1e-05,0.0,0.00157]
[1780289163936,41.25,73349.87,0.0,1e-05,0.0,0.00156]
[1780289169109,41.25,73349.56,0.0,1e-05,0.0,0.00156]
[1780289174115,41.25,73358.22,0.0,1e-05,0.0,0.00159]
[1780289179223,41.25,73358.63,0.0,1e-05,0.0,0.0016]
[1780289184366,41.25,73365.8,0.0,1e-05,0.0,0.00163]
[1780289189369,41.25,73364.74,0.0,1e-05,0.0,0.00162]
[1780289194422,41.25,73364.48,0.0,1e-05,0.0,0.00161]
[1780289199533,41.25,73361.38,0.0,1e-05,0.0,0.0016]
[1780289204829,41.25,73362.03,0.0,1e-05,0.0,0.0016]
[1780289209924,41.25,73366.67,0.0,1e-05,0.0,0.00162]
[1780289214924,41.25,73370.44,0.0,1e-05,0.0,0.00164]
[1780289220120,41.25,73370.34,0.0,1e-05,0.0,0.00164]
[1780289225235,41.25,73370.51,0.0,1e-05,0.0,0.00164]
[1780289230255,41.25,73370.78,0.0,1e-05,0.0,0.00164]
[1780289235432,41.25,73369.21,0.0,1e-05,0.0,0.00163]
[1780289238496,41.25,73368.67,0.0,1e-05,0.0,0.00163]
[1780289239261,41.25,73368.72,0.0,1e-05,0.0,0.00163]
[1780289244389,41.25,73372.26,0.0,1e-05,0.0,0.00164]
[1780289249414,41.25,73367.47,0.0,1e-05,0.0,0.00162]
[1780289254460,41.25,73364.9,0.0,1e-05,0.0,0.0016]
[1780289259777,41.25,73365.08,0.0,1e-05,0.0,0.0016]
[1780289264953,41.25,73358.18,0.0,1e-05,0.0,0.00158]
[1780289269999,41.25,73352.04,0.0,1e-05,0.0,0.00155]
[1780289275079,41.25,73351.6,0.0,1e-05,0.0,0.00155]
[1780289280306,41.25,73352.53,0.0,1e-05,0.0,0.00155]
[1780289283000,41.25,73352.76,0.0,1e-05,0.0,0.00155]
[1780289283856,41.25,73350.34,0.0,1e-05,0.0,0.00154]
[1780289288904,41.25,73345.34,0.0,1e-05,0.0,0.00152]
[1780289293981,41.25,73345.11,0.0,1e-05,0.0,0.00152]
[1780289299051,41.25,73343.8,0.0,1e-05,0.0,0.00152]
[1780289303354,41.25,73333.11,0.0,1e-05,0.0,0.00148]
[1780289308455,41.25,73327.22,0.0,1e-05,0.0,0.00146]
[1780289313563,41.25,73326.91,0.0,1e-05,0.0,0.00145]
[1780289318593,41.25,73326.43,0.0,1e-05,0.0,0.00145]
[1780289323820,41.26,73327.03,0.0,1e-05,0.0,0.00145]
[1780289328840,41.26,73322.73,0.0,1e-05,0.0,0.00144]
[1780289334102,41.26,73320.91,0.0,1e-05,0.0,0.00143]
[1780289339119,41.26,73318.91,0.0,1e-05,0.0,0.00143]
[1780289344395,41.27,73309.17,0.0,1e-05,0.0,0.00139]
[1780289346345,41.27,73292.96,0.0,1e-05,0.0,0.00134]
[1780289348131,41.27,73271.57,0.0,1e-05,0.0,0.00126]
[1780289350092,41.27,73256.48,0.0,1e-05,0.0,0.00122]
[1780289355183,41.27,73264.77,0.0,1e-05,0.0,0.00124]
[1780289358133,41.27,73282.34,0.0,1e-05,0.0,0.0013]
[1780289363191,41.28,73289.21,0.0,1e-05,0.0,0.00133]
[1780289368257,41.28,73289.95,0.0,1e-05,0.0,0.00133]
[1780289373353,41.28,73294.16,0.0,1e-05,0.0,0.00134]
[1780289378704,41.29,73296.53,0.0,1e-05,0.0,0.00135]
[1780289383456,41.29,73310.07,0.0,1e-05,0.0,0.0014]
[1780289388554,41.3,73312.73,0.0,1e-05,0.0,0.00142]
[1780289393570,41.3,73315.18,0.0,1e-05,0.0,0.00143]
[1780289398694,41.3,73318.63,0.0,1e-05,0.0,0.00144]
[1780289403977,41.3,73324.92,0.0,1e-05,0.0,0.00146]
[1780289408433,41.3,73331.85,0.0,1e-05,0.0,0.00149]
[1780289409208,41.3,73336.01,0.0,1e-05,0.0,0.00151]
[1780289414279,41.3,73346.68,0.0,1e-05,0.0,0.00155]
[1780289419322,41.31,73350.84,0.0,1e-05,0.0,0.00157]
[1780289424360,41.32,73351.33,0.0,1e-05,0.0,0.00158]
[1780289429388,41.32,73354.21,0.0,1e-05,0.0,0.00159]
[1780289434420,41.33,73355.44,0.0,1e-05,0.0,0.0016]
[1780289439532,41.34,73358.64,0.0,1e-05,0.0,0.00161]
[1780289444672,41.35,73352.97,0.0,1e-05,0.0,0.0016]
[1780289449744,41.35,73352.87,0.0,1e-05,0.0,0.0016]
[1780289455097,41.36,73348.88,0.0,1e-05,0.0,0.00159]
[1780289460176,41.36,73347.49,0.0,1e-05,0.0,0.00159]
[1780289465307,41.37,73345.88,0.0,1e-05,0.0,0.00159]
[1780289470521,41.38,73347.42,0.0,1e-05,0.0,0.0016]
[1780289475626,41.39,73347.47,0.0,1e-05,0.0,0.00161]
[1780289480879,41.4,73347.49,0.0,1e-05,0.0,0.00161]
[1780289485889,41.41,73349.81,0.0,1e-05,0.0,0.00163]
[1780289488248,41.42,73362.98,0.0,1e-05,0.0,0.00169]
[1780289492018,41.42,73377.21,0.0,1e-05,0.0,0.00175]
[1780289497188,41.43,73383.23,0.0,1e-05,0.0,0.00178]
[1780289502259,41.44,73383.33,0.0,1e-05,0.0,0.00179]
[1780289507282,41.44,73388.58,0.0,1e-05,0.0,0.00182]
[1780289512465,41.45,73391.03,0.0,1e-05,0.0,0.00183]
[1780289518824,41.46,73396.47,0.0,1e-05,0.0,0.00186]
[1780289523859,41.46,73401.9,0.0,1e-05,0.0,0.00189]
[1780289528894,41.47,73408.19,0.0,1e-05,0.0,0.00193]
[1780289533929,41.47,73406.67,0.0,1e-05,0.0,0.00192]
[1780289538964,41.47,73402.84,0.0,1e-05,0.0,0.00191]
[1780289543999,41.47,73407.08,0.0,1e-05,0.0,0.00193]
[1780289547118,41.47,73411.96,0.0,1e-05,0.0,0.00195]
[1780289549118,41.47,73405.34,0.0,1e-05,0.0,0.00192]
[1780289555133,41.48,73404.77,0.0,1e-05,0.0,0.00191]
[1780289561130,41.48,73409.53,0.0,1e-05,0.0,0.00193]
[1780289566165,41.48,73415.65,0.0,1e-05,0.0,0.00196]
[1780289571200,41.48,73419.65,0.0,1e-05,0.0,0.00198]
[1780289576235,41.48,73410.31,0.0,1e-05,0.0,0.00193]
[1780289581269,41.48,73409.41,0.0,1e-05,0.0,0.00193]
[1780289587312,41.48,73407.31,0.0,1e-05,0.0,0.00192]
[1780289592347,41.48,73409.27,0.0,1e-05,0.0,0.00193]
[1780289597381,41.48,73410.84,0.0,1e-05,0.0,0.00194]
[1780289602417,41.48,73412.48,0.0,1e-05,0.0,0.00194]
[1780289607453,41.48,73412.85,0.0,1e-05,0.0,0.00195]
[1780289612486,41.48,73412.52,0.0,1e-05,0.0,0.00193]
[1780289617522,41.48,73415.42,0.0,1e-05,0.0,0.00195]
[1780289622557,41.48,73415.17,0.0,1e-05,0.0,0.00195]
[1780289627593,41.48,73414.71,0.0,1e-05,0.0,0.00194]
[1780289632628,41.48,73414.94,0.0,1e-05,0.0,0.00194]
[1780289637663,41.48,73417.19,0.0,1e-05,0.0,0.00196]
[1780289645730,41.48,73419.32,0.0,1e-05,0.0,0.00197]
[1780289650764,41.48,73419.76,0.0,1e-05,0.0,0.00197]
[1780289655800,41.48,73417.32,0.0,1e-05,0.0,0.00196]
[1780289660835,41.48,73416.61,0.0,1e-05,0.0,0.00195]
[1780289665174,41.48,73414.67,0.0,1e-05,0.0,0.00194]
[1780289670905,41.48,73420.17,0.0,1e-05,0.0,0.00197]
[1780289675940,41.48,73422.68,0.0,1e-05,0.0,0.00197]
[1780289680975,41.48,73424.85,0.0,1e-05,0.0,0.00198]
[1780289686010,41.48,73429.02,0.0,1e-05,0.0,0.002]
[1780289691046,41.48,73429.88,0.0,1e-05,0.0,0.00201]
[1780289697089,41.48,73425.14,0.0,1e-05,0.0,0.00198]
[1780289702125,41.48,73425.38,0.0,1e-05,0.0,0.00198]
[1780289707160,41.48,73420.05,0.0,1e-05,0.0,0.00196]
[1780289712195,41.48,73416.19,0.0,1e-05,0.0,0.00194]
[1780289717230,41.48,73409.21,0.0,1e-05,0.0,0.00191]
[1780289718093,41.48,73409.21,0.0,1e-05,0.0,0.00191]
[1780289718237,41.48,73408.47,0.0,1e-05,0.0,0.0019]
[1780289723184,41.48,73409.19,0.0,1e-05,0.0,0.00191]
[1780289728307,41.48,73406.6,0.0,1e-05,0.0,0.00189]
[1780289733342,41.48,73406.3,0.0,1e-05,0.0,0.00188]
[1780289738377,41.48,73408.02,0.0,1e-05,0.0,0.00189]
[1780289739999,41.48,73407.95,0.0,1e-05,0.0,0.00189]
[1780289740391,41.48,73412.21,0.0,1e-05,0.0,0.00191]
[1780289740939,41.48,73412.21,0.0,1e-05,0.0,0.00191]
[1780289741398,41.48,73412.79,0.0,1e-05,0.0,0.00191]
[1780289746433,41.48,73417.2,0.0,1e-05,0.0,0.00193]
[1780289751467,41.48,73421.83,0.0,1e-05,0.0,0.00196]
[1780289753872,41.48,73424.58,0.0,1e-05,0.0,0.00197]
[1780289754490,41.48,73424.86,0.0,1e-05,0.0,0.00197]
[1780289759535,41.48,73427.52,0.0,1e-05,0.0,0.00199]
[1780289764569,41.48,73434.22,0.0,1e-05,0.0,0.00202]
[1780289769605,41.48,73439.16,0.0,1e-05,0.0,0.00205]
[1780289774640,41.48,73440.91,0.0,1e-05,0.0,0.00205]
[1780289779675,41.48,73441.91,0.0,1e-05,0.0,0.00206]
[1780289784715,41.48,73452.81,0.0,1e-05,0.0,0.00212]
[1780289789751,41.48,73460.73,0.0,1e-05,0.0,0.00216]
[1780289792914,41.48,73479.41,0.0,1e-05,0.0,0.00225]
[1780289794787,41.48,73493.82,0.0,1e-05,0.0,0.00233]
[1780289799822,41.48,73493.18,0.0,1e-05,0.0,0.00233]
[1780289804859,41.48,73489.44,0.0,1e-05,0.0,0.00231]
[1780289809894,41.48,73482.37,0.0,1e-05,0.0,0.00227]
[1780289814929,41.48,73482.18,0.0,1e-05,0.0,0.00227]
[1780289819965,41.48,73474.09,0.0,1e-05,0.0,0.00222]
[1780289824999,41.48,73467.07,0.0,1e-05,0.0,0.00218]
[1780289826861,41.48,73466.45,0.0,1e-05,0.0,0.00218]
[1780289827013,41.48,73465.35,0.0,1e-05,0.0,0.00217]
[1780289829055,41.48,73469.06,0.0,1e-05,0.0,0.00219]
[1780289829087,41.48,73473.0,0.0,1e-05,0.0,0.00221]
[1780289835478,41.48,73483.84,0.0,1e-05,0.0,0.00228]
[1780289841116,41.48,73486.23,0.0,1e-05,0.0,0.00229]
[1780289846151,41.48,73477.83,0.0,1e-05,0.0,0.00224]
[1780289849495,41.48,73478.33,0.0,1e-05,0.0,0.00224]
[1780289849501,41.48,73478.33,0.0,1e-05,0.0,0.00224]
[1780289850114,41.48,73478.77,0.0,1e-05,0.0,0.00225]
[1780289855214,41.48,73490.75,0.0,1e-05,0.0,0.0023]
[1780289860249,41.48,73491.04,0.0,1e-05,0.0,0.0023]
[1780289865284,41.48,73484.45,0.0,1e-05,0.0,0.00227]
[1780289870320,41.48,73484.54,0.0,1e-05,0.0,0.00227]
[1780289876361,41.48,73484.46,0.0,1e-05,0.0,0.00227]
[1780289881839,41.48,73484.43,0.0,1e-05,0.0,0.00227]
[1780289887439,41.48,73479.34,0.0,1e-05,0.0,0.00224]
[1780289892474,41.48,73482.48,0.0,1e-05,0.0,0.00225]
[1780289897509,41.48,73481.6,0.0,1e-05,0.0,0.00225]
[1780289902544,41.48,73480.63,0.0,1e-05,0.0,0.00224]
[1780289907579,41.48,73480.26,0.0,1e-05,0.0,0.00224]
[1780289912129,41.48,73472.96,0.0,1e-05,0.0,0.00219]
[1780289912615,41.48,73472.08,0.0,1e-05,0.0,0.00218]
[1780289917649,41.48,73471.73,0.0,1e-05,0.0,0.00218]
[1780289922685,41.48,73471.64,0.0,1e-05,0.0,0.00218]
[1780289927833,41.48,73471.38,0.0,1e-05,0.0,0.00218]
[1780289928739,41.48,73471.85,0.0,1e-05,0.0,0.00218]
[1780289933774,41.48,73472.05,0.0,1e-05,0.0,0.00218]
[1780289938809,41.48,73471.54,0.0,1e-05,0.0,0.00218]
[1780289944851,41.48,73471.77,0.0,1e-05,0.0,0.00218]
[1780289949886,41.48,73471.9,0.0,1e-05,0.0,0.00218]
[1780289954921,41.48,73471.97,0.0,1e-05,0.0,0.00218]
[1780289959956,41.48,73471.84,0.0,1e-05,0.0,0.00218]
[1780289964991,41.48,73471.72,0.0,1e-05,0.0,0.00218]
[1780289970028,41.48,73452.98,0.0,1e-05,0.0,0.00208]
[1780289971146,41.48,73452.98,0.0,1e-05,0.0,0.00208]
[1780289971728,41.48,73452.98,0.0,1e-05,0.0,0.00208]
[1780289971829,41.48,73451.62,0.0,1e-05,0.0,0.00206]
[1780289971967,41.48,73451.62,0.0,1e-05,0.0,0.00206]
[1780289972043,41.48,73450.16,0.0,1e-05,0.0,0.00205]
[1780289974163,41.48,73448.57,0.0,1e-05,0.0,0.00205]
[1780289974201,41.48,73449.07,0.0,1e-05,0.0,0.00205]
[1780289975479,41.48,73449.07,0.0,1e-05,0.0,0.00205]
[1780289975907,41.48,73449.07,0.0,1e-05,0.0,0.00205]
[1780289975576,41.48,73448.4,0.0,1e-05,0.0,0.00205]
[1780289976070,41.48,73448.14,0.0,1e-05,0.0,0.00204]
[1780289981106,41.48,73446.03,0.0,1e-05,0.0,0.00203]
[1780289986144,41.48,73439.41,0.0,1e-05,0.0,0.002]
[1780289991180,41.48,73433.27,0.0,1e-05,0.0,0.00197]
[1780289996214,41.48,73433.93,0.0,1e-05,0.0,0.00197]
[1780290001249,41.48,73433.57,0.0,1e-05,0.0,0.00197]
[1780290002256,41.48,73420.91,0.0,1e-05,0.0,0.00191]
[1780290007300,41.48,73417.02,0.0,1e-05,0.0,0.00189]
[1780290012335,41.48,73423.84,0.0,1e-05,0.0,0.00192]
[1780290014289,41.48,73433.95,0.0,1e-05,0.0,0.00197]
[1780290014349,41.48,73437.46,0.0,1e-05,0.0,0.00199]
[1780290019384,41.48,73438.45,0.0,1e-05,0.0,0.002]
[1780290025426,41.49,73439.86,0.0,1e-05,0.0,0.00201]
[1780290030461,41.49,73439.46,0.0,1e-05,0.0,0.00201]
[1780290035496,41.49,73432.89,0.0,1e-05,0.0,0.00196]
[1780290040531,41.49,73435.94,0.0,1e-05,0.0,0.00198]
[1780290045566,41.49,73434.6,0.0,1e-05,0.0,0.00197]
[1780290050601,41.49,73436.76,0.0,1e-05,0.0,0.00199]
[1780290055636,41.49,73433.89,0.0,1e-05,0.0,0.00197]
[1780290060671,41.5,73424.28,0.0,1e-05,0.0,0.00193]
[1780290064699,41.5,73411.0,0.0,1e-05,0.0,0.00186]
[1780290070741,41.5,73408.36,0.0,1e-05,0.0,0.00185]
[1780290075777,41.5,73408.16,0.0,1e-05,0.0,0.00185]
[1780290080812,41.5,73407.85,0.0,1e-05,0.0,0.00185]
[1780290084840,41.5,73395.33,0.0,1e-05,0.0,0.00179]
[1780290089875,41.5,73390.2,0.0,1e-05,0.0,0.00177]
[1780290094910,41.5,73384.77,0.0,1e-05,0.0,0.00173]
[1780290099945,41.5,73382.36,0.0,1e-05,0.0,0.00173]
[1780290104980,41.51,73380.27,0.0,1e-05,0.0,0.00172]
[1780290110018,41.51,73377.51,0.0,1e-05,0.0,0.00171]
[1780290113040,41.52,73363.96,0.0,1e-05,0.0,0.00166]
[1780290118074,41.52,73367.34,0.0,1e-05,0.0,0.00168]
[1780290123110,41.53,73367.93,0.0,1e-05,0.0,0.00168]
[1780290128145,41.53,73368.3,0.0,1e-05,0.0,0.00168]
[1780290133180,41.53,73370.69,0.0,1e-05,0.0,0.0017]
[1780290138215,41.54,73372.79,0.0,1e-05,0.0,0.00171]
[1780290143250,41.54,73371.59,0.0,1e-05,0.0,0.00171]
[1780290148285,41.54,73373.38,0.0,1e-05,0.0,0.00172]
[1780290153320,41.54,73373.99,0.0,1e-05,0.0,0.00171]
[1780290158354,41.54,73380.48,0.0,1e-05,0.0,0.00174]
[1780290162169,41.54,73387.97,0.0,1e-05,0.0,0.00177]
[1780290162383,41.55,73388.73,0.0,1e-05,0.0,0.00178]
[1780290167418,41.55,73391.62,0.0,1e-05,0.0,0.00179]
[1780290172453,41.55,73392.19,0.0,1e-05,0.0,0.0018]
[1780290179503,41.55,73392.71,0.0,1e-05,0.0,0.0018]
[1780290184537,41.55,73393.25,0.0,1e-05,0.0,0.0018]
[1780290195614,41.55,73394.51,0.0,1e-05,0.0,0.00181]
[1780290201012,41.55,73396.25,0.0,1e-05,0.0,0.00181]
[1780290201076,41.55,73396.82,0.0,1e-05,0.0,0.00182]
[1780290202848,41.55,73396.03,0.0,1e-05,0.0,0.00181]
[1780290202883,41.55,73395.2,0.0,1e-05,0.0,0.00181]
[1780290208704,41.55,73395.08,0.0,1e-05,0.0,0.00181]
[1780290213740,41.55,73394.92,0.0,1e-05,0.0,0.0018]
[1780290218775,41.55,73385.6,0.0,1e-05,0.0,0.00176]
[1780290223810,41.55,73385.87,0.0,1e-05,0.0,0.00176]
[1780290228981,41.55,73391.25,0.0,1e-05,0.0,0.00178]
[1780290229082,41.55,73391.35,0.0,1e-05,0.0,0.00178]
[1780290233864,41.55,73392.04,0.0,1e-05,0.0,0.00178]
[1780290233905,41.55,73392.04,0.0,1e-05,0.0,0.00178]
[1780290238915,41.55,73391.7,0.0,1e-05,0.0,0.00178]
[1780290243950,41.55,73390.3,0.0,1e-05,0.0,0.00178]
[1780290248985,41.55,73391.25,0.0,1e-05,0.0,0.00178]
[1780290252943,41.55,73391.84,0.0,1e-05,0.0,0.00178]
[1780290253014,41.55,73391.75,0.0,1e-05,0.0,0.00178]
[1780290258049,41.55,73392.62,0.0,1e-05,0.0,0.00179]
[1780290260307,41.55,73402.89,0.0,1e-05,0.0,0.00183]
[1780290261207,41.55,73402.89,0.0,1e-05,0.0,0.00183]
[1780290261070,41.55,73405.92,0.0,1e-05,0.0,0.00185]
[1780290262077,41.55,73404.57,0.0,1e-05,0.0,0.00184]
[1780290263516,41.55,73403.64,0.0,1e-05,0.0,0.00184]
[1780290264091,41.55,73404.0,0.0,1e-05,0.0,0.00184]
[1780290264304,41.55,73404.0,0.0,1e-05,0.0,0.00184]
[1780290265098,41.55,73404.18,0.0,1e-05,0.0,0.00184]
[1780290270134,41.55,73406.36,0.0,1e-05,0.0,0.00185]
[1780290275169,41.55,73413.55,0.0,1e-05,0.0,0.00187]
[1780290280204,41.55,73412.58,0.0,1e-05,0.0,0.00187]
[1780290283108,41.55,73410.45,0.0,1e-05,0.0,0.00186]
[1780290283225,41.55,73409.04,0.0,1e-05,0.0,0.00185]
[1780290288262,41.55,73411.99,0.0,1e-05,0.0,0.00187]
[1780290290060,41.55,73411.99,0.0,1e-05,0.0,0.00187]
[1780290290152,41.55,73413.5,0.0,1e-05,0.0,0.00187]
[1780290291093,41.55,73413.5,0.0,1e-05,0.0,0.00187]
[1780290291179,41.55,73414.7,0.0,1e-05,0.0,0.00188]
[1780290293092,41.55,73414.37,0.0,1e-05,0.0,0.00188]
[1780290293181,41.55,73414.76,0.0,1e-05,0.0,0.00188]
[1780290299340,41.55,73413.38,0.0,1e-05,0.0,0.00187]
[1780290301354,41.55,73426.1,0.0,1e-05,0.0,0.00193]
[1780290306393,41.55,73427.87,0.0,1e-05,0.0,0.00195]
[1780290311428,41.55,73427.29,0.0,1e-05,0.0,0.00194]
[1780290316464,41.55,73427.31,0.0,1e-05,0.0,0.00194]
[1780290321501,41.55,73425.39,0.0,1e-05,0.0,0.00193]
[1780290326536,41.55,73426.06,0.0,1e-05,0.0,0.00194]
[1780290331571,41.55,73424.65,0.0,1e-05,0.0,0.00192]
[1780290333606,41.55,73418.98,0.0,1e-05,0.0,0.00189]
[1780290333656,41.55,73418.3,0.0,1e-05,0.0,0.00189]
[1780290334628,41.55,73418.3,0.0,1e-05,0.0,0.00189]
[1780290334658,41.55,73418.64,0.0,1e-05,0.0,0.00189]
[1780290340633,41.55,73424.08,0.0,1e-05,0.0,0.00192]
[1780290345669,41.55,73423.3,0.0,1e-05,0.0,0.00191]
[1780290350704,41.55,73415.01,0.0,1e-05,0.0,0.00187]
[1780290354702,41.55,73414.2,0.0,1e-05,0.0,0.00187]
[1780290354733,41.55,73414.32,0.0,1e-05,0.0,0.00187]
[1780290359767,41.55,73411.53,0.0,1e-05,0.0,0.00186]
[1780290364803,41.55,73405.95,0.0,1e-05,0.0,0.00183]
[1780290367829,41.55,73388.04,0.0,1e-05,0.0,0.00175]
[1780290372864,41.55,73387.22,0.0,1e-05,0.0,0.00175]
[1780290377899,41.55,73387.62,0.0,1e-05,0.0,0.00175]
[1780290382934,41.55,73397.16,0.0,1e-05,0.0,0.00179]
[1780290387969,41.55,73402.11,0.0,1e-05,0.0,0.00181]
[1780290393004,41.55,73401.01,0.0,1e-05,0.0,0.0018]
[1780290398041,41.55,73408.61,0.0,1e-05,0.0,0.00183]
[1780290403076,41.55,73409.99,0.0,1e-05,0.0,0.00184]
[1780290404294,41.55,73409.99,0.0,1e-05,0.0,0.00184]
[1780290404395,41.55,73409.65,0.0,1e-05,0.0,0.00184]
[1780290412139,41.55,73409.65,0.0,1e-05,0.0,0.00184]
[1780290417174,41.55,73409.71,0.0,1e-05,0.0,0.00184]
[1780290421786,41.55,73411.42,0.0,1e-05,0.0,0.00185]
[1780290422209,41.55,73411.39,0.0,1e-05,0.0,0.00185]
[1780290425378,41.55,73411.39,0.0,1e-05,0.0,0.00185]
[1780290425479,41.55,73411.39,0.0,1e-05,0.0,0.00185]
[1780290431272,41.55,73408.51,0.0,1e-05,0.0,0.00183]
[1780290435663,41.55,73405.49,0.0,1e-05,0.0,0.00182]
[1780290436309,41.55,73404.93,0.0,1e-05,0.0,0.00182]
[1780290436694,41.55,73404.93,0.0,1e-05,0.0,0.00182]
[1780290437316,41.55,73404.96,0.0,1e-05,0.0,0.00182]
[1780290438761,41.55,73404.92,0.0,1e-05,0.0,0.00182]
[1780290438852,41.55,73404.92,0.0,1e-05,0.0,0.00182]
[1780290444365,41.55,73405.41,0.0,1e-05,0.0,0.00182]
[1780290449400,41.55,73405.12,0.0,1e-05,0.0,0.00182]
[1780290454435,41.55,73405.84,0.0,1e-05,0.0,0.00181]
[1780290459478,41.55,73421.47,0.0,1e-05,0.0,0.00188]
[1780290460496,41.55,73421.47,0.0,1e-05,0.0,0.00188]
[1780290460653,41.55,73421.47,0.0,1e-05,0.0,0.00188]
[1780290461515,41.55,73429.18,0.0,1e-05,0.0,0.00192]
[1780290461604,41.55,73428.63,0.0,1e-05,0.0,0.00192]
[1780290467532,41.55,73431.71,0.0,1e-05,0.0,0.00193]
[1780290472567,41.55,73432.24,0.0,1e-05,0.0,0.00193]
[1780290477602,41.56,73431.98,0.0,1e-05,0.0,0.00193]
[1780290482637,41.56,73430.67,0.0,1e-05,0.0,0.00193]
[1780290488680,41.56,73425.27,0.0,1e-05,0.0,0.0019]
[1780290489539,41.56,73425.27,0.0,1e-05,0.0,0.0019]
[1780290489688,41.56,73424.77,0.0,1e-05,0.0,0.0019]
[1780290494723,41.56,73420.28,0.0,1e-05,0.0,0.00188]
[1780290499758,41.56,73420.38,0.0,1e-05,0.0,0.00188]
[1780290504796,41.56,73419.83,0.0,1e-05,0.0,0.00188]
[1780290510838,41.56,73421.13,0.0,1e-05,0.0,0.00189]
[1780290515873,41.57,73422.22,0.0,1e-05,0.0,0.00189]
[1780290520908,41.57,73423.43,0.0,1e-05,0.0,0.00189]
[1780290526950,41.57,73422.16,0.0,1e-05,0.0,0.00189]
[1780290531985,41.57,73418.63,0.0,1e-05,0.0,0.00187]
[1780290537021,41.57,73418.2,0.0,1e-05,0.0,0.00187]
[1780290542057,41.58,73418.31,0.0,1e-05,0.0,0.00187]
[1780290547092,41.58,73415.98,0.0,1e-05,0.0,0.00186]
[1780290552127,41.58,73415.8,0.0,1e-05,0.0,0.00186]
[1780290557162,41.58,73416.05,0.0,1e-05,0.0,0.00186]
[1780290562197,41.58,73412.81,0.0,1e-05,0.0,0.00185]
[1780290567232,41.58,73411.9,0.0,1e-05,0.0,0.00185]
[1780290572267,41.58,73411.63,0.0,1e-05,0.0,0.00184]
[1780290577302,41.58,73406.31,0.0,1e-05,0.0,0.00181]
[1780290583344,41.58,73401.06,0.0,1e-05,0.0,0.00179]
[1780290588379,41.58,73399.85,0.0,1e-05,0.0,0.00178]
[1780290593414,41.58,73396.04,0.0,1e-05,0.0,0.00177]
[1780290598449,41.58,73393.88,0.0,1e-05,0.0,0.00176]
[1780290601065,41.58,73393.68,0.0,1e-05,0.0,0.00176]
[1780290606505,41.58,73398.57,0.0,1e-05,0.0,0.00178]
[1780290611540,41.58,73399.06,0.0,1e-05,0.0,0.00178]
[1780290620603,41.59,73398.84,0.0,1e-05,0.0,0.00178]
[1780290623416,41.59,73398.64,0.0,1e-05,0.0,0.00178]
[1780290628659,41.59,73398.98,0.0,1e-05,0.0,0.00178]
[1780290641750,41.59,73398.49,0.0,1e-05,0.0,0.00177]
[1780290643123,41.59,73398.49,0.0,1e-05,0.0,0.00177]
[1780290644152,41.59,73398.49,0.0,1e-05,0.0,0.00177]
[1780290649806,41.59,73385.06,0.0,1e-05,0.0,0.00171]
[1780290654841,41.59,73377.4,0.0,1e-05,0.0,0.00168]
[1780290659876,41.59,73376.98,0.0,1e-05,0.0,0.00168]
[1780290664911,41.59,73377.13,0.0,1e-05,0.0,0.00168]
[1780290669946,41.59,73378.38,0.0,1e-05,0.0,0.00168]
[1780290674987,41.59,73380.81,0.0,1e-05,0.0,0.00169]
[1780290680024,41.59,73381.94,0.0,1e-05,0.0,0.0017]
[1780290685060,41.59,73378.5,0.0,1e-05,0.0,0.00169]
[1780290690095,41.59,73374.28,0.0,1e-05,0.0,0.00167]
[1780290695130,41.6,73373.95,0.0,1e-05,0.0,0.00166]
[1780290700165,41.6,73379.65,0.0,1e-05,0.0,0.00168]
[1780290705200,41.6,73382.85,0.0,1e-05,0.0,0.0017]
[1780290710235,41.6,73383.32,0.0,1e-05,0.0,0.0017]
[1780290715270,41.6,73382.57,0.0,1e-05,0.0,0.0017]
[1780290718291,41.6,73394.86,0.0,1e-05,0.0,0.00175]
[1780290723325,41.61,73398.06,0.0,1e-05,0.0,0.00177]
[1780290728361,41.61,73400.43,0.0,1e-05,0.0,0.00179]
[1780290733396,41.61,73395.37,0.0,1e-05,0.0,0.00177]
[1780290739437,41.61,73395.94,0.0,1e-05,0.0,0.00177]
[1780290744474,41.61,73401.57,0.0,1e-05,0.0,0.00179]
[1780290749509,41.62,73402.78,0.0,1e-05,0.0,0.0018]
[1780290753949,41.62,73402.7,0.0,1e-05,0.0,0.00179]
[1780290754544,41.62,73402.09,0.0,1e-05,0.0,0.00179]
[1780290759578,41.62,73402.71,0.0,1e-05,0.0,0.00179]
[1780290764614,41.62,73407.84,0.0,1e-05,0.0,0.00181]
[1780290769649,41.62,73407.93,0.0,1e-05,0.0,0.00181]
[1780290774684,41.62,73409.94,0.0,1e-05,0.0,0.00182]
[1780290780726,41.62,73409.88,0.0,1e-05,0.0,0.00182]
[1780290785761,41.62,73408.66,0.0,1e-05,0.0,0.00182]
[1780290788834,41.62,73408.88,0.0,1e-05,0.0,0.00182]
[1780290788902,41.62,73408.92,0.0,1e-05,0.0,0.00182]
[1780290790169,41.62,73408.92,0.0,1e-05,0.0,0.00182]
[1780290790263,41.62,73407.56,0.0,1e-05,0.0,0.00181]
[1780290796202,41.62,73406.0,0.0,1e-05,0.0,0.00181]
[1780290796241,41.62,73400.96,0.0,1e-05,0.0,0.00178]
[1780290801873,41.62,73398.44,0.0,1e-05,0.0,0.00177]
[1780290806908,41.62,73406.23,0.0,1e-05,0.0,0.00181]
[1780290808753,41.62,73406.23,0.0,1e-05,0.0,0.00181]
[1780290808922,41.62,73409.14,0.0,1e-05,0.0,0.00182]
[1780290813957,41.62,73412.42,0.0,1e-05,0.0,0.00183]
[1780290818993,41.62,73415.04,0.0,1e-05,0.0,0.00184]
[1780290823170,41.62,73415.84,0.0,1e-05,0.0,0.00184]
[1780290823257,41.62,73416.13,0.0,1e-05,0.0,0.00184]
[1780290829063,41.62,73415.8,0.0,1e-05,0.0,0.00184]
[1780290834238,41.62,73414.44,0.0,1e-05,0.0,0.00184]
[1780290834339,41.62,73414.66,0.0,1e-05,0.0,0.00184]
[1780290841147,41.62,73415.56,0.0,1e-05,0.0,0.00184]
[1780290846182,41.62,73414.69,0.0,1e-05,0.0,0.00184]
[1780290853232,41.62,73414.89,0.0,1e-05,0.0,0.00184]
[1780290858267,41.62,73415.86,0.0,1e-05,0.0,0.00184]
[1780290863302,41.62,73415.8,0.0,1e-05,0.0,0.00184]
[1780290868338,41.62,73416.4,0.0,1e-05,0.0,0.00185]
[1780290873392,41.62,73415.35,0.0,1e-05,0.0,0.00183]
[1780290878427,41.62,73415.9,0.0,1e-05,0.0,0.00183]
[1780290885476,41.62,73414.54,0.0,1e-05,0.0,0.00183]
[1780290890511,41.62,73410.48,0.0,1e-05,0.0,0.00181]
[1780290892039,41.62,73411.8,0.0,1e-05,0.0,0.00181]
[1780290892534,41.62,73426.04,0.0,1e-05,0.0,0.00188]
[1780290894603,41.62,73432.67,0.0,1e-05,0.0,0.00191]
[1780290894661,41.62,73436.68,0.0,1e-05,0.0,0.00193]
[1780290895746,41.62,73436.68,0.0,1e-05,0.0,0.00193]
[1780290895762,41.62,73438.28,0.0,1e-05,0.0,0.00194]
[1780290898879,41.62,73437.67,0.0,1e-05,0.0,0.00194]
[1780290898979,41.62,73437.64,0.0,1e-05,0.0,0.00194]
[1780290904618,41.62,73431.54,0.0,1e-05,0.0,0.00191]
[1780290909653,41.62,73429.68,0.0,1e-05,0.0,0.0019]
[1780290914688,41.62,73429.56,0.0,1e-05,0.0,0.0019]
[1780290919723,41.62,73430.57,0.0,1e-05,0.0,0.0019]
[1780290926772,41.62,73429.66,0.0,1e-05,0.0,0.0019]
[1780290931807,41.62,73427.05,0.0,1e-05,0.0,0.00187]
[1780290936842,41.62,73422.31,0.0,1e-05,0.0,0.00185]
[1780290941877,41.62,73420.73,0.0,1e-05,0.0,0.00184]
[1780290943995,41.62,73420.72,0.0,1e-05,0.0,0.00184]
[1780290945905,41.62,73420.97,0.0,1e-05,0.0,0.00185]
[1780290948775,41.62,73419.48,0.0,1e-05,0.0,0.00184]
[1780290948926,41.62,73419.45,0.0,1e-05,0.0,0.00184]
[1780290949842,41.62,73419.45,0.0,1e-05,0.0,0.00184]
[1780290949933,41.62,73418.47,0.0,1e-05,0.0,0.00183]
[1780290954968,41.62,73416.21,0.0,1e-05,0.0,0.00182]
[1780290960027,41.62,73415.87,0.0,1e-05,0.0,0.00182]
[1780290966068,41.62,73416.8,0.0,1e-05,0.0,0.00183]
[1780290971103,41.62,73416.73,0.0,1e-05,0.0,0.00183]
[1780290976138,41.62,73416.7,0.0,1e-05,0.0,0.00183]
[1780290979161,41.62,73397.28,0.0,1e-05,0.0,0.00174]
[1780290984197,41.62,73387.67,0.0,1e-05,0.0,0.0017]
[1780290990240,41.62,73388.75,0.0,1e-05,0.0,0.0017]
[1780290995275,41.62,73382.36,0.0,1e-05,0.0,0.00167]
[1780291000310,41.63,73380.71,0.0,1e-05,0.0,0.00166]
[1780291005345,41.63,73379.91,0.0,1e-05,0.0,0.00166]
[1780291010380,41.64,73383.27,0.0,1e-05,0.0,0.00168]
[1780291015415,41.64,73381.33,0.0,1e-05,0.0,0.00167]
[1780291020449,41.65,73382.19,0.0,1e-05,0.0,0.00168]
[1780291025486,41.66,73384.67,0.0,1e-05,0.0,0.0017]
[1780291030521,41.66,73377.57,0.0,1e-05,0.0,0.00167]
[1780291035556,41.66,73376.54,0.0,1e-05,0.0,0.00167]
[1780291040591,41.66,73376.89,0.0,1e-05,0.0,0.00167]
[1780291045626,41.67,73369.63,0.0,1e-05,0.0,0.00164]
[1780291050661,41.67,73370.46,0.0,1e-05,0.0,0.00165]
[1780291055696,41.67,73377.27,0.0,1e-05,0.0,0.00167]
[1780291060732,41.67,73386.43,0.0,1e-05,0.0,0.0017]
[1780291065767,41.67,73387.14,0.0,1e-05,0.0,0.00171]
[1780291070802,41.68,73390.99,0.0,1e-05,0.0,0.00173]
[1780291071497,41.68,73390.99,0.0,1e-05,0.0,0.00173]
[1780291071840,41.68,73390.99,0.0,1e-05,0.0,0.00173]
[1780291080872,41.68,73388.52,0.0,1e-05,0.0,0.00172]
[1780291085907,41.68,73381.53,0.0,1e-05,0.0,0.00169]
[1780291090942,41.68,73382.01,0.0,1e-05,0.0,0.00169]
[1780291095977,41.68,73382.85,0.0,1e-05,0.0,0.0017]
[1780291101012,41.68,73384.44,0.0,1e-05,0.0,0.0017]
[1780291105041,41.68,73372.88,0.0,1e-05,0.0,0.00165]
[1780291110075,41.68,73375.01,0.0,1e-05,0.0,0.00166]
[1780291115112,41.68,73383.57,0.0,1e-05,0.0,0.00169]
[1780291121156,41.68,73389.79,0.0,1e-05,0.0,0.00171]
[1780291126191,41.68,73390.1,0.0,1e-05,0.0,0.00172]
[1780291131226,41.68,73389.32,0.0,1e-05,0.0,0.00171]
[1780291136263,41.68,73382.15,0.0,1e-05,0.0,0.00168]
[1780291141299,41.68,73380.2,0.0,1e-05,0.0,0.00167]
[1780291147343,41.68,73377.4,0.0,1e-05,0.0,0.00166]
[1780291152378,41.68,73377.46,0.0,1e-05,0.0,0.00166]
[1780291158420,41.68,73376.93,0.0,1e-05,0.0,0.00166]
[1780291163455,41.68,73376.93,0.0,1e-05,0.0,0.00166]
[1780291168491,41.68,73370.52,0.0,1e-05,0.0,0.00163]
[1780291173526,41.68,73368.74,0.0,1e-05,0.0,0.00162]
[1780291178561,41.68,73369.73,0.0,1e-05,0.0,0.00162]
[1780291183596,41.68,73370.43,0.0,1e-05,0.0,0.00162]
[1780291188630,41.68,73370.34,0.0,1e-05,0.0,0.00162]
[1780291193666,41.68,73369.36,0.0,1e-05,0.0,0.00162]
[1780291198701,41.68,73370.04,0.0,1e-05,0.0,0.00162]
[1780291203736,41.68,73370.45,0.0,1e-05,0.0,0.00162]
[1780291208771,41.68,73375.87,0.0,1e-05,0.0,0.00165]
[1780291213806,41.68,73382.59,0.0,1e-05,0.0,0.00167]
[1780291218841,41.68,73380.61,0.0,1e-05,0.0,0.00167]
[1780291223876,41.68,73386.04,0.0,1e-05,0.0,0.00169]
[1780291228911,41.68,73391.42,0.0,1e-05,0.0,0.00171]
[1780291233946,41.68,73391.77,0.0,1e-05,0.0,0.0017]
[1780291240996,41.68,73391.32,0.0,1e-05,0.0,0.0017]
[1780291246032,41.68,73391.0,0.0,1e-05,0.0,0.0017]
[1780291251075,41.68,73391.19,0.0,1e-05,0.0,0.0017]
[1780291258123,41.68,73390.16,0.0,1e-05,0.0,0.0017]
[1780291261145,41.68,73402.64,0.0,1e-05,0.0,0.00175]
[1780291266181,41.68,73401.57,0.0,1e-05,0.0,0.00175]
[1780291269011,41.68,73401.09,0.0,1e-05,0.0,0.00174]
[1780291269202,41.68,73401.58,0.0,1e-05,0.0,0.00175]
[1780291273135,41.68,73401.5,0.0,1e-05,0.0,0.00175]
[1780291273230,41.68,73401.19,0.0,1e-05,0.0,0.00174]
[1780291276957,41.68,73404.13,0.0,1e-05,0.0,0.00176]
[1780291277258,41.68,73404.27,0.0,1e-05,0.0,0.00176]
[1780291278101,41.68,73404.27,0.0,1e-05,0.0,0.00176]
[1780291278265,41.68,73405.18,0.0,1e-05,0.0,0.00176]
[1780291283300,41.68,73403.93,0.0,1e-05,0.0,0.00176]
[1780291288335,41.68,73409.4,0.0,1e-05,0.0,0.00178]
[1780291294377,41.68,73409.72,0.0,1e-05,0.0,0.00178]
[1780291299412,41.69,73413.22,0.0,1e-05,0.0,0.0018]
[1780291307468,41.69,73415.22,0.0,1e-05,0.0,0.00181]
[1780291309012,41.69,73415.22,0.0,1e-05,0.0,0.00181]
[1780291309083,41.69,73416.59,0.0,1e-05,0.0,0.00182]
[1780291314517,41.7,73417.36,0.0,1e-05,0.0,0.00182]
[1780291319554,41.7,73418.75,0.0,1e-05,0.0,0.00183]
[1780291324589,41.7,73419.62,0.0,1e-05,0.0,0.00183]
[1780291329624,41.7,73418.54,0.0,1e-05,0.0,0.00183]
[1780291335666,41.7,73425.72,0.0,1e-05,0.0,0.00186]
[1780291340701,41.7,73429.64,0.0,1e-05,0.0,0.00188]
[1780291342761,41.7,73429.2,0.0,1e-05,0.0,0.00188]
[1780291342862,41.7,73429.68,0.0,1e-05,0.0,0.00188]
[1780291348757,41.7,73433.02,0.0,1e-05,0.0,0.0019]
[1780291353794,41.7,73430.62,0.0,1e-05,0.0,0.00188]
[1780291359021,41.7,73438.01,0.0,1e-05,0.0,0.00192]
[1780291359064,41.7,73437.12,0.0,1e-05,0.0,0.00191]
[1780291364871,41.71,73436.86,0.0,1e-05,0.0,0.00191]
[1780291369906,41.71,73437.44,0.0,1e-05,0.0,0.00192]
[1780291373934,41.71,73415.2,0.0,1e-05,0.0,0.00181]
[1780291374796,41.71,73415.2,0.0,1e-05,0.0,0.00181]
[1780291374941,41.71,73404.22,0.0,1e-05,0.0,0.00176]
[1780291376839,41.71,73403.25,0.0,1e-05,0.0,0.00176]
[1780291376955,41.71,73402.83,0.0,1e-05,0.0,0.00176]
[1780291378935,41.71,73402.62,0.0,1e-05,0.0,0.00176]
[1780291378968,41.71,73402.55,0.0,1e-05,0.0,0.00176]
[1780291384008,41.71,73408.56,0.0,1e-05,0.0,0.00178]
[1780291389040,41.71,73408.56,0.0,1e-05,0.0,0.00178]
[1780291394075,41.71,73409.85,0.0,1e-05,0.0,0.00179]
[1780291399110,41.71,73409.77,0.0,1e-05,0.0,0.00179]
[1780291405152,41.71,73408.97,0.0,1e-05,0.0,0.00178]
[1780291410187,41.71,73407.63,0.0,1e-05,0.0,0.00178]
[1780291415239,41.71,73401.1,0.0,1e-05,0.0,0.00174]
[1780291420274,41.71,73401.14,0.0,1e-05,0.0,0.00174]
[1780291425309,41.71,73400.5,0.0,1e-05,0.0,0.00174]
[1780291432357,41.71,73399.98,0.0,1e-05,0.0,0.00173]
[1780291439408,41.71,73399.74,0.0,1e-05,0.0,0.00173]
[1780291446457,41.71,73398.93,0.0,1e-05,0.0,0.00173]
[1780291451492,41.71,73397.95,0.0,1e-05,0.0,0.00173]
[1780291453509,41.71,73383.41,0.0,1e-05,0.0,0.00166]
[1780291458544,41.71,73379.07,0.0,1e-05,0.0,0.00164]
[1780291468616,41.71,73378.28,0.0,1e-05,0.0,0.00164]
[1780291473651,41.71,73379.61,0.0,1e-05,0.0,0.00164]
[1780291479693,41.71,73377.16,0.0,1e-05,0.0,0.00163]
[1780291484728,41.71,73377.1,0.0,1e-05,0.0,0.00163]
[1780291489763,41.71,73377.19,0.0,1e-05,0.0,0.00163]
[1780291492784,41.71,73366.06,0.0,1e-05,0.0,0.00158]
[1780291497819,41.71,73364.29,0.0,1e-05,0.0,0.00157]
[1780291502854,41.71,73361.32,0.0,1e-05,0.0,0.00156]
[1780291507889,41.71,73350.63,0.0,1e-05,0.0,0.00152]
[1780291509903,41.71,73336.56,0.0,1e-05,0.0,0.00147]
[1780291514938,41.71,73324.4,0.0,1e-05,0.0,0.00142]
[1780291519973,41.71,73317.99,0.0,1e-05,0.0,0.0014]
[1780291525013,41.71,73315.96,0.0,1e-05,0.0,0.00139]
[1780291530043,41.71,73311.39,0.0,1e-05,0.0,0.00137]
[1780291535078,41.71,73307.0,0.0,1e-05,0.0,0.00135]
[1780291541186,41.71,73298.98,0.0,1e-05,0.0,0.00132]
[1780291545299,41.71,73295.65,0.0,1e-05,0.0,0.00131]
[1780291550327,41.71,73292.66,0.0,1e-05,0.0,0.0013]
[1780291555500,41.71,73286.25,0.0,1e-05,0.0,0.00128]
[1780291560775,41.71,73290.22,0.0,1e-05,0.0,0.00129]
[1780291565792,41.71,73299.07,0.0,1e-05,0.0,0.00132]
[1780291569094,41.71,73299.9,0.0,1e-05,0.0,0.00132]
[1780291569462,41.71,73293.09,0.0,1e-05,0.0,0.0013]
[1780291570665,41.71,73291.48,0.0,1e-05,0.0,0.0013]
[1780291571472,41.71,73291.52,0.0,1e-05,0.0,0.0013]
[1780291576623,41.71,73294.47,0.0,1e-05,0.0,0.00131]
[1780291581407,41.71,73308.56,0.0,1e-05,0.0,0.00135]
[1780291586562,41.71,73311.29,0.0,1e-05,0.0,0.00136]
[1780291589013,41.71,73308.4,0.0,1e-05,0.0,0.00135]
[1780291589593,41.71,73308.43,0.0,1e-05,0.0,0.00135]
[1780291594685,41.71,73310.08,0.0,1e-05,0.0,0.00135]
[1780291599797,41.71,73309.34,0.0,1e-05,0.0,0.00135]
[1780291605016,41.71,73310.44,0.0,1e-05,0.0,0.00135]
[1780291610088,41.71,73310.46,0.0,1e-05,0.0,0.00135]
[1780291615143,41.71,73309.78,0.0,1e-05,0.0,0.00135]
[1780291620147,41.71,73311.5,0.0,1e-05,0.0,0.00136]
[1780291625463,41.71,73310.42,0.0,1e-05,0.0,0.00135]
[1780291630487,41.71,73300.89,0.0,1e-05,0.0,0.00132]
[1780291635559,41.71,73298.6,0.0,1e-05,0.0,0.00131]
[1780291640679,41.71,73293.0,0.0,1e-05,0.0,0.00129]
[1780291645714,41.71,73288.16,0.0,1e-05,0.0,0.00128]
[1780291649518,41.71,73273.08,0.0,1e-05,0.0,0.00123]
[1780291654527,41.71,73271.85,0.0,1e-05,0.0,0.00122]
[1780291659588,41.71,73269.11,0.0,1e-05,0.0,0.00121]
[1780291664635,41.71,73280.23,0.0,1e-05,0.0,0.00124]
[1780291669681,41.71,73282.56,0.0,1e-05,0.0,0.00125]
[1780291674708,41.71,73289.18,0.0,1e-05,0.0,0.00127]
[1780291679759,41.71,73291.48,0.0,1e-05,0.0,0.00128]
[1780291682496,41.71,73290.04,0.0,1e-05,0.0,0.00128]
[1780291682517,41.71,73289.97,0.0,1e-05,0.0,0.00127]
[1780291682937,41.71,73289.97,0.0,1e-05,0.0,0.00127]
[1780291683524,41.71,73289.96,0.0,1e-05,0.0,0.00127]
[1780291688621,41.71,73282.23,0.0,1e-05,0.0,0.00125]
[1780291693866,41.71,73280.42,0.0,1e-05,0.0,0.00124]
[1780291695809,41.71,73280.66,0.0,1e-05,0.0,0.00124]
[1780291696212,41.71,73280.66,0.0,1e-05,0.0,0.00124]
[1780291701363,41.71,73280.45,0.0,1e-05,0.0,0.00124]
[1780291706609,41.71,73276.9,0.0,1e-05,0.0,0.00123]
[1780291711662,41.71,73274.66,0.0,1e-05,0.0,0.00123]
[1780291717025,41.71,73277.17,0.0,1e-05,0.0,0.00123]
[1780291722056,41.71,73274.31,0.0,1e-05,0.0,0.00122]
[1780291727094,41.71,73274.39,0.0,1e-05,0.0,0.00122]
[1780291732224,41.71,73273.7,0.0,1e-05,0.0,0.00121]
[1780291737452,41.71,73276.94,0.0,1e-05,0.0,0.00122]
[1780291742705,41.71,73280.73,0.0,1e-05,0.0,0.00124]
[1780291747736,41.71,73278.22,0.0,1e-05,0.0,0.00123]
[1780291752840,41.71,73277.65,0.0,1e-05,0.0,0.00123]
[1780291758089,41.71,73276.73,0.0,1e-05,0.0,0.00122]
[1780291759664,41.71,73264.38,0.0,1e-05,0.0,0.00119]
[1780291764699,41.71,73257.66,0.0,1e-05,0.0,0.00116]
[1780291769734,41.71,73256.91,0.0,1e-05,0.0,0.00116]
[1780291774769,41.71,73259.28,0.0,1e-05,0.0,0.00116]
[1780291779864,41.71,73264.31,0.0,1e-05,0.0,0.00118]
[1780291784923,41.71,73264.61,0.0,1e-05,0.0,0.00118]
[1780291789994,41.71,73262.04,0.0,1e-05,0.0,0.00117]
[1780291795252,41.71,73257.66,0.0,1e-05,0.0,0.00116]
[1780291800482,41.71,73254.94,0.0,1e-05,0.0,0.00115]
[1780291805615,41.71,73261.18,0.0,1e-05,0.0,0.00117]
[1780291810894,41.71,73261.78,0.0,1e-05,0.0,0.00117]
[1780291815841,41.71,73273.08,0.0,1e-05,0.0,0.0012]
[1780291821063,41.71,73273.15,0.0,1e-05,0.0,0.0012]
[1780291825959,41.71,73260.06,0.0,1e-05,0.0,0.00116]
[1780291828943,41.71,73273.66,0.0,1e-05,0.0,0.00121]
[1780291834175,41.71,73271.69,0.0,1e-05,0.0,0.00119]
[1780291839349,41.71,73271.85,0.0,1e-05,0.0,0.00119]
[1780291844516,41.71,73271.92,0.0,1e-05,0.0,0.00119]
[1780291849765,41.71,73274.33,0.0,1e-05,0.0,0.0012]
[1780291854837,41.71,73273.25,0.0,1e-05,0.0,0.0012]
[1780291859880,41.71,73272.85,0.0,1e-05,0.0,0.0012]
[1780291862608,41.71,73291.99,0.0,1e-05,0.0,0.00126]
[1780291867711,41.71,73298.87,0.0,1e-05,0.0,0.00128]
[1780291872832,41.71,73297.29,0.0,1e-05,0.0,0.00128]
[1780291878085,41.71,73300.14,0.0,1e-05,0.0,0.00128]
[1780291881981,41.71,73312.0,0.0,1e-05,0.0,0.00132]
[1780291887171,41.71,73316.77,0.0,1e-05,0.0,0.00134]
[1780291892429,41.71,73316.73,0.0,1e-05,0.0,0.00133]
[1780291897732,41.71,73322.21,0.0,1e-05,0.0,0.00135]
[1780291902747,41.71,73322.32,0.0,1e-05,0.0,0.00135]
[1780291906082,41.71,73310.98,0.0,1e-05,0.0,0.00131]
[1780291911170,41.71,73310.88,0.0,1e-05,0.0,0.00131]
[1780291916417,41.71,73309.73,0.0,1e-05,0.0,0.00131]
[1780291921536,41.71,73304.12,0.0,1e-05,0.0,0.00129]
[1780291926903,41.71,73299.73,0.0,1e-05,0.0,0.00128]
[1780291931984,41.71,73299.12,0.0,1e-05,0.0,0.00127]
[1780291937266,41.71,73308.0,0.0,1e-05,0.0,0.0013]
[1780291942332,41.71,73308.41,0.0,1e-05,0.0,0.0013]
[1780291947394,41.71,73310.56,0.0,1e-05,0.0,0.00131]
[1780291949763,41.71,73322.65,0.0,1e-05,0.0,0.00135]
[1780291954801,41.71,73323.72,0.0,1e-05,0.0,0.00135]
[1780291959919,41.71,73325.23,0.0,1e-05,0.0,0.00135]
[1780291964973,41.71,73327.46,0.0,1e-05,0.0,0.00136]
[1780291970204,41.71,73330.08,0.0,1e-05,0.0,0.00137]
[1780291975275,41.71,73328.74,0.0,1e-05,0.0,0.00137]
[1780291980315,41.71,73329.93,0.0,1e-05,0.0,0.00137]
[1780291985455,41.71,73328.64,0.0,1e-05,0.0,0.00137]
[1780291990611,41.71,73326.53,0.0,1e-05,0.0,0.00136]
[1780291995720,41.71,73329.04,0.0,1e-05,0.0,0.00137]
[1780292001012,41.71,73324.55,0.0,1e-05,0.0,0.00135]
[1780292006104,41.71,73325.36,0.0,1e-05,0.0,0.00135]
[1780292011261,41.71,73324.11,0.0,1e-05,0.0,0.00134]
[1780292016613,41.71,73323.87,0.0,1e-05,0.0,0.00134]
[1780292021780,41.71,73320.93,0.0,1e-05,0.0,0.00133]
[1780292026860,41.71,73311.68,0.0,1e-05,0.0,0.0013]
[1780292032152,41.71,73300.18,0.0,1e-05,0.0,0.00126]
[1780292037402,41.71,73305.62,0.0,1e-05,0.0,0.00128]
[1780292042624,41.71,73305.14,0.0,1e-05,0.0,0.00128]
[1780292047677,41.71,73304.28,0.0,1e-05,0.0,0.00127]
[1780292052742,41.71,73304.54,0.0,1e-05,0.0,0.00128]
[1780292057838,41.71,73304.05,0.0,1e-05,0.0,0.00127]
[1780292062843,41.71,73306.82,0.0,1e-05,0.0,0.00128]
[1780292068118,41.71,73304.69,0.0,1e-05,0.0,0.00128]
[1780292073294,41.71,73303.68,0.0,1e-05,0.0,0.00126]
[1780292078366,41.71,73303.86,0.0,1e-05,0.0,0.00126]
[1780292083464,41.71,73302.21,0.0,1e-05,0.0,0.00126]
[1780292088570,41.71,73300.76,0.0,1e-05,0.0,0.00125]
[1780292093606,41.71,73302.28,0.0,1e-05,0.0,0.00126]
[1780292098738,41.71,73306.14,0.0,1e-05,0.0,0.00127]
[1780292104018,41.71,73307.13,0.0,1e-05,0.0,0.00128]
[1780292109161,41.71,73307.11,0.0,1e-05,0.0,0.00128]
[1780292114321,41.71,73307.11,0.0,1e-05,0.0,0.00128]
[1780292119576,41.71,73314.24,0.0,1e-05,0.0,0.0013]
[1780292124964,41.71,73313.77,0.0,1e-05,0.0,0.0013]
[1780292129965,41.71,73313.71,0.0,1e-05,0.0,0.0013]
[1780292135111,41.71,73313.09,0.0,1e-05,0.0,0.00129]
[1780292140209,41.71,73312.02,0.0,1e-05,0.0,0.00128]
[1780292145462,41.71,73312.85,0.0,1e-05,0.0,0.00129]
[1780292150654,41.71,73312.1,0.0,1e-05,0.0,0.00128]
[1780292155757,41.71,73302.13,0.0,1e-05,0.0,0.00125]
[1780292160949,41.71,73302.13,0.0,1e-05,0.0,0.00125]
[1780292166041,41.71,73294.74,0.0,1e-05,0.0,0.00123]
[1780292171219,41.71,73302.95,0.0,1e-05,0.0,0.00125]
[1780292176594,41.71,73309.36,0.0,1e-05,0.0,0.00127]
[1780292181800,41.71,73314.84,0.0,1e-05,0.0,0.00129]
[1780292186826,41.71,73313.68,0.0,1e-05,0.0,0.00129]
[1780292192185,41.71,73313.32,0.0,1e-05,0.0,0.00128]
[1780292197337,41.71,73312.89,0.0,1e-05,0.0,0.00128]
[1780292199011,41.71,73299.9,0.0,1e-05,0.0,0.00124]
[1780292204095,41.71,73295.13,0.0,1e-05,0.0,0.00122]
[1780292209101,41.71,73295.71,0.0,1e-05,0.0,0.00122]
[1780292211072,41.71,73283.17,0.0,1e-05,0.0,0.00118]
[1780292216182,41.71,73282.06,0.0,1e-05,0.0,0.00118]
[1780292221207,41.71,73278.14,0.0,1e-05,0.0,0.00117]
[1780292224081,41.71,73264.99,0.0,1e-05,0.0,0.00113]
[1780292229138,41.71,73257.97,0.0,1e-05,0.0,0.00111]
[1780292234164,41.71,73252.06,0.0,1e-05,0.0,0.00109]
[1780292235294,41.71,73236.0,0.0,1e-05,0.0,0.00105]
[1780292240457,41.71,73238.03,0.0,1e-05,0.0,0.00105]
[1780292245458,41.71,73245.47,0.0,1e-05,0.0,0.00107]
[1780292250286,41.71,73260.29,0.0,1e-05,0.0,0.00111]
[1780292255484,41.71,73257.88,0.0,1e-05,0.0,0.0011]
[1780292260602,41.71,73256.24,0.0,1e-05,0.0,0.0011]
[1780292265885,41.71,73257.85,0.0,1e-05,0.0,0.0011]
[1780292271113,41.71,73257.77,0.0,1e-05,0.0,0.0011]
[1780292276283,41.71,73258.26,0.0,1e-05,0.0,0.0011]
[1780292281363,41.71,73265.42,0.0,1e-05,0.0,0.00112]
[1780292286488,41.71,73264.61,0.0,1e-05,0.0,0.00112]
[1780292291448,41.71,73276.98,0.0,1e-05,0.0,0.00116]
[1780292293495,41.71,73274.91,0.0,1e-05,0.0,0.00115]
[1780292293925,41.71,73274.91,0.0,1e-05,0.0,0.00115]
[1780292298949,41.71,73275.56,0.0,1e-05,0.0,0.00115]
[1780292304111,41.71,73275.99,0.0,1e-05,0.0,0.00115]
[1780292309189,41.71,73282.26,0.0,1e-05,0.0,0.00117]
[1780292314325,41.71,73284.75,0.0,1e-05,0.0,0.00117]
[1780292319479,41.71,73284.49,0.0,1e-05,0.0,0.00117]
[1780292324611,41.71,73275.36,0.0,1e-05,0.0,0.00114]
[1780292329683,41.71,73277.62,0.0,1e-05,0.0,0.00115]
[1780292334883,41.71,73280.08,0.0,1e-05,0.0,0.00116]
[1780292340143,41.71,73280.15,0.0,1e-05,0.0,0.00116]
[1780292345188,41.71,73279.6,0.0,1e-05,0.0,0.00116]
[1780292346055,41.71,73295.45,0.0,1e-05,0.0,0.00121]
[1780292351067,41.71,73297.05,0.0,1e-05,0.0,0.00121]
[1780292356171,41.71,73297.75,0.0,1e-05,0.0,0.00121]
[1780292361229,41.71,73303.42,0.0,1e-05,0.0,0.00123]
[1780292366292,41.71,73299.3,0.0,1e-05,0.0,0.00122]
[1780292371330,41.71,73299.71,0.0,1e-05,0.0,0.00122]
[1780292376415,41.71,73301.35,0.0,1e-05,0.0,0.00122]
[1780292381431,41.71,73300.79,0.0,1e-05,0.0,0.00122]
[1780292386691,41.71,73299.43,0.0,1e-05,0.0,0.00121]
[1780292391960,41.71,73299.92,0.0,1e-05,0.0,0.00121]
[1780292397139,41.71,73299.83,0.0,1e-05,0.0,0.00121]
[1780292402429,41.71,73305.73,0.0,1e-05,0.0,0.00123]
[1780292407686,41.71,73317.64,0.0,1e-05,0.0,0.00127]
[1780292412780,41.71,73318.62,0.0,1e-05,0.0,0.00127]
[1780292417855,41.71,73320.93,0.0,1e-05,0.0,0.00128]
[1780292422988,41.71,73313.73,0.0,1e-05,0.0,0.00126]
[1780292428085,41.71,73312.22,0.0,1e-05,0.0,0.00125]
[1780292433244,41.71,73312.71,0.0,1e-05,0.0,0.00125]
[1780292438350,41.71,73314.79,0.0,1e-05,0.0,0.00125]
[1780292443451,41.71,73314.81,0.0,1e-05,0.0,0.00125]
[1780292448654,41.71,73314.5,0.0,1e-05,0.0,0.00125]
[1780292453812,41.71,73314.53,0.0,1e-05,0.0,0.00125]
[1780292458849,41.71,73314.3,0.0,1e-05,0.0,0.00125]
[1780292463898,41.71,73313.29,0.0,1e-05,0.0,0.00125]
[1780292469142,41.71,73314.83,0.0,1e-05,0.0,0.00125]
[1780292474191,41.71,73314.7,0.0,1e-05,0.0,0.00125]
[1780292479430,41.71,73315.65,0.0,1e-05,0.0,0.00126]
[1780292484461,41.71,73315.53,0.0,1e-05,0.0,0.00126]
[1780292489547,41.71,73313.83,0.0,1e-05,0.0,0.00125]
[1780292494577,41.71,73312.85,0.0,1e-05,0.0,0.00124]
[1780292499579,41.71,73313.38,0.0,1e-05,0.0,0.00124]
[1780292504838,41.71,73306.35,0.0,1e-05,0.0,0.00122]
[1780292510098,41.71,73307.35,0.0,1e-05,0.0,0.00122]
[1780292514336,41.71,73320.3,0.0,1e-05,0.0,0.00126]
[1780292519349,41.71,73317.72,0.0,1e-05,0.0,0.00125]
[1780292524359,41.71,73320.86,0.0,1e-05,0.0,0.00126]
[1780292529564,41.71,73320.84,0.0,1e-05,0.0,0.00126]
[1780292534598,41.71,73320.35,0.0,1e-05,0.0,0.00126]
[1780292539732,41.71,73320.44,0.0,1e-05,0.0,0.00126]
[1780292544763,41.71,73320.24,0.0,1e-05,0.0,0.00126]
[1780292549897,41.71,73320.14,0.0,1e-05,0.0,0.00126]
[1780292554952,41.71,73320.05,0.0,1e-05,0.0,0.00125]
[1780292560091,41.71,73318.29,0.0,1e-05,0.0,0.00125]
[1780292565147,41.71,73319.03,0.0,1e-05,0.0,0.00125]
[1780292570354,41.71,73318.97,0.0,1e-05,0.0,0.00125]
[1780292575531,41.71,73319.55,0.0,1e-05,0.0,0.00125]
[1780292580587,41.71,73319.06,0.0,1e-05,0.0,0.00125]
[1780292585745,41.71,73311.5,0.0,1e-05,0.0,0.00123]
[1780292590989,41.71,73313.33,0.0,1e-05,0.0,0.00123]
[1780292596105,41.71,73316.58,0.0,1e-05,0.0,0.00124]
[1780292601167,41.71,73320.43,0.0,1e-05,0.0,0.00126]
[1780292602856,41.71,73320.44,0.0,1e-05,0.0,0.00126]
[1780292603466,41.71,73320.41,0.0,1e-05,0.0,0.00126]
[1780292605352,41.71,73320.48,0.0,1e-05,0.0,0.00126]
[1780292605587,41.71,73320.49,0.0,1e-05,0.0,0.00126]
[1780292610596,41.71,73321.17,0.0,1e-05,0.0,0.00126]
[1780292615796,41.71,73321.34,0.0,1e-05,0.0,0.00125]
[1780292620804,41.71,73321.01,0.0,1e-05,0.0,0.00125]
[1780292625860,41.71,73327.78,0.0,1e-05,0.0,0.00127]
[1780292630945,41.71,73334.47,0.0,1e-05,0.0,0.00129]
[1780292636125,41.71,73326.42,0.0,1e-05,0.0,0.00127]
[1780292641412,41.71,73320.8,0.0,1e-05,0.0,0.00125]
[1780292646716,41.71,73321.47,0.0,1e-05,0.0,0.00125]
[1780292651802,41.71,73318.49,0.0,1e-05,0.0,0.00124]
[1780292656883,41.71,73318.42,0.0,1e-05,0.0,0.00124]
[1780292661995,41.71,73319.34,0.0,1e-05,0.0,0.00124]
[1780292667219,41.71,73319.65,0.0,1e-05,0.0,0.00124]
[1780292672415,41.71,73319.23,0.0,1e-05,0.0,0.00124]
[1780292677417,41.71,73318.92,0.0,1e-05,0.0,0.00123]
[1780292682519,41.71,73320.72,0.0,1e-05,0.0,0.00124]
[1780292687714,41.71,73329.42,0.0,1e-05,0.0,0.00127]
[1780292692953,41.71,73331.42,0.0,1e-05,0.0,0.00128]
[1780292697990,41.71,73332.07,0.0,1e-05,0.0,0.00128]
[1780292702992,41.71,73327.81,0.0,1e-05,0.0,0.00126]
[1780292708153,41.71,73325.92,0.0,1e-05,0.0,0.00126]
[1780292713245,41.71,73326.24,0.0,1e-05,0.0,0.00126]
[1780292718284,41.71,73323.54,0.0,1e-05,0.0,0.00125]
[1780292723380,41.71,73323.61,0.0,1e-05,0.0,0.00125]
[1780292728579,41.71,73324.31,0.0,1e-05,0.0,0.00125]
[1780292733698,41.71,73325.97,0.0,1e-05,0.0,0.00125]
[1780292736739,41.71,73314.04,0.0,1e-05,0.0,0.00121]
[1780292741741,41.71,73313.91,0.0,1e-05,0.0,0.00121]
[1780292746982,41.71,73312.53,0.0,1e-05,0.0,0.00121]
[1780292752043,41.71,73312.77,0.0,1e-05,0.0,0.00121]
[1780292757089,41.71,73312.77,0.0,1e-05,0.0,0.00121]
[1780292762100,41.71,73311.74,0.0,1e-05,0.0,0.0012]
[1780292767238,41.71,73311.94,0.0,1e-05,0.0,0.0012]
[1780292772394,41.71,73314.61,0.0,1e-05,0.0,0.00121]
[1780292777507,41.71,73314.69,0.0,1e-05,0.0,0.00121]
[1780292782614,41.71,73313.04,0.0,1e-05,0.0,0.00121]
[1780292787667,41.71,73313.99,0.0,1e-05,0.0,0.00121]
[1780292792757,41.71,73313.73,0.0,1e-05,0.0,0.0012]
[1780292798089,41.71,73313.67,0.0,1e-05,0.0,0.0012]
[1780292803190,41.71,73313.64,0.0,1e-05,0.0,0.0012]
[1780292808247,41.71,73313.64,0.0,1e-05,0.0,0.0012]
[1780292813545,41.71,73314.19,0.0,1e-05,0.0,0.0012]
[1780292818561,41.71,73318.73,0.0,1e-05,0.0,0.00122]
[1780292823799,41.71,73324.94,0.0,1e-05,0.0,0.00124]
[1780292829141,41.71,73326.91,0.0,1e-05,0.0,0.00124]
[1780292834215,41.71,73323.15,0.0,1e-05,0.0,0.00123]
[1780292839263,41.71,73324.27,0.0,1e-05,0.0,0.00124]
[1780292844407,41.71,73326.89,0.0,1e-05,0.0,0.00124]
[1780292849425,41.71,73333.05,0.0,1e-05,0.0,0.00126]
[1780292854581,41.71,73336.48,0.0,1e-05,0.0,0.00127]
[1780292859725,41.71,73343.59,0.0,1e-05,0.0,0.00129]
[1780292864989,41.71,73351.66,0.0,1e-05,0.0,0.00132]
[1780292870302,41.71,73353.51,0.0,1e-05,0.0,0.00133]
[1780292875329,41.71,73354.37,0.0,1e-05,0.0,0.00133]
[1780292880503,41.71,73359.56,0.0,1e-05,0.0,0.00135]
[1780292885608,41.71,73360.36,0.0,1e-05,0.0,0.00135]
[1780292890669,41.71,73357.26,0.0,1e-05,0.0,0.00134]
[1780292894063,41.71,73345.17,0.0,1e-05,0.0,0.0013]
[1780292899422,41.71,73345.74,0.0,1e-05,0.0,0.0013]
[1780292904496,41.71,73346.1,0.0,1e-05,0.0,0.0013]
[1780292904790,41.71,73345.52,0.0,1e-05,0.0,0.0013]
[1780292905453,41.71,73345.52,0.0,1e-05,0.0,0.0013]
[1780292905796,41.71,73345.35,0.0,1e-05,0.0,0.0013]
[1780292910825,41.71,73345.8,0.0,1e-05,0.0,0.0013]
[1780292915902,41.71,73344.2,0.0,1e-05,0.0,0.00129]
[1780292920946,41.71,73344.2,0.0,1e-05,0.0,0.00129]
[1780292926055,41.71,73345.33,0.0,1e-05,0.0,0.00129]
[1780292931166,41.71,73344.58,0.0,1e-05,0.0,0.00129]
[1780292936325,41.71,73344.62,0.0,1e-05,0.0,0.00129]
[1780292941500,41.71,73351.12,0.0,1e-05,0.0,0.00131]
[1780292946531,41.71,73351.17,0.0,1e-05,0.0,0.00131]
[1780292951606,41.71,73352.64,0.0,1e-05,0.0,0.00131]
[1780292953811,41.71,73366.87,0.0,1e-05,0.0,0.00136]
[1780292958854,41.71,73367.12,0.0,1e-05,0.0,0.00136]
[1780292963960,41.71,73370.48,0.0,1e-05,0.0,0.00138]
[1780292969162,41.71,73367.79,0.0,1e-05,0.0,0.00137]
[1780292974353,41.71,73368.5,0.0,1e-05,0.0,0.00136]
[1780292979569,41.71,73370.13,0.0,1e-05,0.0,0.00137]
[1780292984601,41.71,73361.83,0.0,1e-05,0.0,0.00134]
[1780292989820,41.71,73358.28,0.0,1e-05,0.0,0.00133]
[1780292994077,41.71,73333.59,0.0,1e-05,0.0,0.00124]
[1780292999390,41.71,73328.61,0.0,1e-05,0.0,0.00123]
[1780293004569,41.71,73325.0,0.0,1e-05,0.0,0.00122]
[1780293009673,41.71,73325.53,0.0,1e-05,0.0,0.00122]
[1780293014985,41.71,73322.26,0.0,1e-05,0.0,0.00121]
[1780293016886,41.71,73309.79,0.0,1e-05,0.0,0.00117]
[1780293022039,41.71,73304.25,0.0,1e-05,0.0,0.00115]
[1780293027149,41.71,73304.18,0.0,1e-05,0.0,0.00115]
[1780293032047,41.71,73326.66,0.0,1e-05,0.0,0.00121]
[1780293037047,41.71,73320.49,0.0,1e-05,0.0,0.00119]
[1780293042088,41.71,73320.86,0.0,1e-05,0.0,0.00119]
[1780293047379,41.71,73321.41,0.0,1e-05,0.0,0.0012]
[1780293052396,41.71,73322.73,0.0,1e-05,0.0,0.0012]
[1780293057413,41.71,73324.81,0.0,1e-05,0.0,0.00121]
[1780293062182,41.71,73336.35,0.0,1e-05,0.0,0.00124]
[1780293067230,41.71,73344.6,0.0,1e-05,0.0,0.00127]
[1780293072383,41.71,73351.05,0.0,1e-05,0.0,0.00129]
[1780293077534,41.71,73350.03,0.0,1e-05,0.0,0.00129]
[1780293082759,41.71,73345.93,0.0,1e-05,0.0,0.00128]
[1780293087867,41.71,73345.64,0.0,1e-05,0.0,0.00127]
[1780293092977,41.71,73345.72,0.0,1e-05,0.0,0.00127]
[1780293098214,41.71,73344.88,0.0,1e-05,0.0,0.00126]
[1780293103262,41.71,73345.35,0.0,1e-05,0.0,0.00127]
[1780293108305,41.71,73345.63,0.0,1e-05,0.0,0.00127]
[1780293113341,41.71,73345.8,0.0,1e-05,0.0,0.00127]
[1780293118511,41.71,73346.1,0.0,1e-05,0.0,0.00127]
[1780293123522,41.71,73344.11,0.0,1e-05,0.0,0.00126]
[1780293128577,41.71,73343.81,0.0,1e-05,0.0,0.00126]
[1780293133812,41.71,73341.38,0.0,1e-05,0.0,0.00125]
[1780293139016,41.71,73346.11,0.0,1e-05,0.0,0.00127]
[1780293144041,41.71,73345.45,0.0,1e-05,0.0,0.00127]
[1780293149233,41.71,73344.9,0.0,1e-05,0.0,0.00126]
[1780293154493,41.71,73342.27,0.0,1e-05,0.0,0.00125]
[1780293159584,41.71,73340.2,0.0,1e-05,0.0,0.00124]
[1780293164741,41.71,73338.73,0.0,1e-05,0.0,0.00124]
[1780293170089,41.71,73338.02,0.0,1e-05,0.0,0.00123]
[1780293175148,41.71,73338.82,0.0,1e-05,0.0,0.00124]
[1780293180199,41.71,73335.26,0.0,1e-05,0.0,0.00122]
[1780293183009,41.71,73323.77,0.0,1e-05,0.0,0.00119]
[1780293188170,41.71,73318.5,0.0,1e-05,0.0,0.00117]
[1780293193184,41.71,73318.72,0.0,1e-05,0.0,0.00117]
[1780293198380,41.71,73320.72,0.0,1e-05,0.0,0.00118]
[1780293203489,41.71,73320.72,0.0,1e-05,0.0,0.00118]
[1780293208822,41.71,73318.11,0.0,1e-05,0.0,0.00117]
[1780293214117,41.71,73316.83,0.0,1e-05,0.0,0.00116]
[1780293219121,41.71,73313.62,0.0,1e-05,0.0,0.00115]
[1780293224192,41.71,73309.96,0.0,1e-05,0.0,0.00114]
[1780293229442,41.71,73307.6,0.0,1e-05,0.0,0.00113]
[1780293234452,41.71,73304.38,0.0,1e-05,0.0,0.00112]
[1780293239524,41.71,73305.0,0.0,1e-05,0.0,0.00112]
[1780293244858,41.71,73305.76,0.0,1e-05,0.0,0.00113]
[1780293250217,41.71,73305.8,0.0,1e-05,0.0,0.00113]
[1780293255416,41.71,73305.8,0.0,1e-05,0.0,0.00113]
[1780293260630,41.71,73305.8,0.0,1e-05,0.0,0.00113]
[1780293265691,41.71,73304.24,0.0,1e-05,0.0,0.00112]
[1780293270772,41.71,73305.02,0.0,1e-05,0.0,0.00112]
[1780293275937,41.71,73304.89,0.0,1e-05,0.0,0.00112]
[1780293281108,41.71,73304.89,0.0,1e-05,0.0,0.00112]
[1780293286157,41.71,73306.42,0.0,1e-05,0.0,0.00112]
[1780293291431,41.71,73306.93,0.0,1e-05,0.0,0.00112]
[1780293296432,41.71,73307.08,0.0,1e-05,0.0,0.00112]
[1780293301541,41.71,73307.08,0.0,1e-05,0.0,0.00112]
[1780293306852,41.71,73305.85,0.0,1e-05,0.0,0.00112]
[1780293312073,41.71,73306.26,0.0,1e-05,0.0,0.00112]
[1780293317140,41.71,73306.26,0.0,1e-05,0.0,0.00112]
[1780293322176,41.71,73306.24,0.0,1e-05,0.0,0.00112]
[1780293327208,41.71,73306.26,0.0,1e-05,0.0,0.00112]
[1780293332243,41.71,73305.88,0.0,1e-05,0.0,0.00111]
[1780293337355,41.71,73305.82,0.0,1e-05,0.0,0.00111]
[1780293342375,41.71,73309.78,0.0,1e-05,0.0,0.00112]
[1780293347421,41.71,73309.46,0.0,1e-05,0.0,0.00112]
[1780293352580,41.71,73312.13,0.0,1e-05,0.0,0.00113]
[1780293357800,41.71,73311.89,0.0,1e-05,0.0,0.00113]
[1780293362903,41.71,73309.92,0.0,1e-05,0.0,0.00112]
[1780293367968,41.71,73307.97,0.0,1e-05,0.0,0.00112]
[1780293373251,41.71,73308.68,0.0,1e-05,0.0,0.00112]
[1780293378527,41.71,73309.62,0.0,1e-05,0.0,0.00112]
[1780293383665,41.71,73308.6,0.0,1e-05,0.0,0.00112]
[1780293388724,41.71,73306.67,0.0,1e-05,0.0,0.00111]
[1780293393851,41.71,73308.52,0.0,1e-05,0.0,0.00111]
[1780293398897,41.71,73311.44,0.0,1e-05,0.0,0.00112]
[1780293403990,41.71,73310.26,0.0,1e-05,0.0,0.00112]
[1780293409209,41.71,73310.73,0.0,1e-05,0.0,0.00112]
[1780293414225,41.71,73311.08,0.0,1e-05,0.0,0.00112]
[1780293419397,41.71,73306.1,0.0,1e-05,0.0,0.00111]
[1780293424501,41.71,73306.53,0.0,1e-05,0.0,0.00111]
[1780293429586,41.71,73301.24,0.0,1e-05,0.0,0.00109]
[1780293434742,41.71,73293.09,0.0,1e-05,0.0,0.00107]
[1780293439826,41.71,73292.89,0.0,1e-05,0.0,0.00107]
[1780293444826,41.71,73287.51,0.0,1e-05,0.0,0.00105]
[1780293449838,41.71,73286.88,0.0,1e-05,0.0,0.00105]
[1780293454992,41.71,73287.4,0.0,1e-05,0.0,0.00105]
[1780293460272,41.71,73287.56,0.0,1e-05,0.0,0.00105]
[1780293465321,41.71,73287.49,0.0,1e-05,0.0,0.00105]
[1780293470532,41.71,73288.34,0.0,1e-05,0.0,0.00105]
[1780293475616,41.71,73283.98,0.0,1e-05,0.0,0.00104]
[1780293480671,41.71,73283.15,0.0,1e-05,0.0,0.00103]
[1780293485822,41.71,73275.7,0.0,1e-05,0.0,0.00101]
[1780293491100,41.71,73271.46,0.0,1e-05,0.0,0.001]
[1780293496165,41.71,73272.57,0.0,1e-05,0.0,0.001]
[1780293501468,41.71,73273.73,0.0,1e-05,0.0,0.00101]
[1780293506646,41.71,73270.02,0.0,1e-05,0.0,0.001]
[1780293509809,41.71,73268.5,0.0,1e-05,0.0,0.00099]
[1780293510468,41.71,73268.5,0.0,1e-05,0.0,0.00099]
[1780293514365,41.71,73259.8,0.0,1e-05,0.0,0.00097]
[1780293515494,41.71,73259.8,0.0,1e-05,0.0,0.00097]
[1780293515557,41.71,73257.21,0.0,1e-05,0.0,0.00096]
[1780293516043,41.71,73257.21,0.0,1e-05,0.0,0.00096]
[1780293516342,41.71,73256.59,0.0,1e-05,0.0,0.00096]
[1780293521473,41.71,73252.45,0.0,1e-05,0.0,0.00095]
[1780293521666,41.71,73251.72,0.0,1e-05,0.0,0.00094]
[1780293524826,41.71,73251.85,0.0,1e-05,0.0,0.00094]
[1780293527314,41.71,73252.33,0.0,1e-05,0.0,0.00095]
[1780293527987,41.71,73252.11,0.0,1e-05,0.0,0.00095]
[1780293531045,41.71,73249.23,0.0,1e-05,0.0,0.00094]
[1780293534051,41.71,73250.52,0.0,1e-05,0.0,0.00094]
[1780293539084,41.71,73250.25,0.0,1e-05,0.0,0.00094]
[1780293544274,41.71,73244.07,0.0,1e-05,0.0,0.00093]
[1780293549379,41.71,73242.91,0.0,0.0,0.0,0.00092]
[1780293554488,41.71,73246.77,0.0,1e-05,0.0,0.00093]
[1780293556364,41.71,73258.24,0.0,1e-05,0.0,0.00096]
[1780293561652,41.71,73257.33,0.0,1e-05,0.0,0.00096]
[1780293566690,41.71,73255.44,0.0,1e-05,0.0,0.00095]
[1780293571838,41.71,73256.96,0.0,1e-05,0.0,0.00095]
[1780293577002,41.71,73256.71,0.0,1e-05,0.0,0.00095]
[1780293582013,41.71,73256.4,0.0,1e-05,0.0,0.00095]
[1780293587146,41.71,73259.64,0.0,1e-05,0.0,0.00096]
[1780293592192,41.71,73257.95,0.0,1e-05,0.0,0.00095]
[1780293597302,41.71,73257.63,0.0,1e-05,0.0,0.00095]
[1780293602500,41.71,73263.99,0.0,1e-05,0.0,0.00097]
[1780293607756,41.71,73271.0,0.0,1e-05,0.0,0.00099]
[1780293612782,41.71,73263.1,0.0,1e-05,0.0,0.00097]
[1780293617930,41.71,73263.75,0.0,1e-05,0.0,0.00097]
[1780293622991,41.71,73266.04,0.0,1e-05,0.0,0.00097]
[1780293628208,41.71,73265.71,0.0,1e-05,0.0,0.00097]
[1780293633371,41.71,73266.57,0.0,1e-05,0.0,0.00097]
[1780293638509,41.71,73260.21,0.0,1e-05,0.0,0.00095]
[1780293643567,41.71,73256.95,0.0,1e-05,0.0,0.00095]
[1780293648729,41.71,73261.28,0.0,1e-05,0.0,0.00096]
[1780293654049,41.71,73267.23,0.0,1e-05,0.0,0.00097]
[1780293659160,41.71,73276.01,0.0,1e-05,0.0,0.00099]
[1780293664187,41.71,73276.18,0.0,1e-05,0.0,0.00099]
[1780293669290,41.71,73268.63,0.0,1e-05,0.0,0.00098]
[1780293674291,41.71,73270.31,0.0,1e-05,0.0,0.00098]
[1780293676065,41.71,73259.02,0.0,1e-05,0.0,0.00095]
[1780293681273,41.71,73257.89,0.0,1e-05,0.0,0.00095]
[1780293683987,41.71,73257.87,0.0,1e-05,0.0,0.00095]
[1780293686986,41.71,73257.85,0.0,1e-05,0.0,0.00095]
[1780293689378,41.71,73256.01,0.0,1e-05,0.0,0.00094]
[1780293690014,41.71,73251.04,0.0,1e-05,0.0,0.00093]
[1780293692646,41.71,73249.39,0.0,0.0,0.0,0.00092]
[1780293694136,41.71,73248.51,0.0,0.0,0.0,0.00092]
[1780293699291,41.71,73244.78,0.0,0.0,0.0,0.00091]
[1780293704468,41.71,73243.33,0.0,0.0,0.0,0.00091]
[1780293709719,41.71,73245.43,0.0,0.0,0.0,0.00091]
[1780293709448,41.71,73256.92,0.0,1e-05,0.0,0.00094]
[1780293714657,41.71,73263.62,0.0,1e-05,0.0,0.00096]
[1780293719696,41.71,73267.6,0.0,1e-05,0.0,0.00097]
[1780293724937,41.71,73267.23,0.0,1e-05,0.0,0.00097]
[1780293729951,41.71,73262.99,0.0,1e-05,0.0,0.00095]
[1780293734974,41.71,73265.35,0.0,1e-05,0.0,0.00096]
[1780293740114,41.71,73265.11,0.0,1e-05,0.0,0.00096]
[1780293745259,41.71,73266.41,0.0,1e-05,0.0,0.00096]
[1780293750592,41.71,73274.84,0.0,1e-05,0.0,0.00098]
[1780293755698,41.71,73273.65,0.0,1e-05,0.0,0.00098]
[1780293760837,41.71,73273.67,0.0,1e-05,0.0,0.00098]
[1780293764954,41.71,73260.92,0.0,1e-05,0.0,0.00094]
[1780293770045,41.71,73260.68,0.0,1e-05,0.0,0.00094]
[1780293775064,41.71,73260.78,0.0,1e-05,0.0,0.00094]
[1780293780303,41.71,73263.29,0.0,1e-05,0.0,0.00095]
[1780293785481,41.71,73267.06,0.0,1e-05,0.0,0.00096]
[1780293790490,41.71,73261.31,0.0,1e-05,0.0,0.00094]
[1780293795566,41.71,73260.85,0.0,1e-05,0.0,0.00094]
[1780293800651,41.71,73251.79,0.0,0.0,0.0,0.00092]
[1780293805742,41.71,73252.62,0.0,1e-05,0.0,0.00092]
[1780293810851,41.71,73248.0,0.0,0.0,0.0,0.00091]
[1780293815903,41.71,73249.48,0.0,0.0,0.0,0.00091]
[1780293820977,41.71,73241.47,0.0,0.0,0.0,0.00089]
[1780293826176,41.71,73233.68,0.0,0.0,0.0,0.00087]
[1780293831218,41.71,73227.62,0.0,0.0,0.0,0.00086]
[1780293836384,41.71,73224.23,0.0,0.0,0.0,0.00085]
[1780293841708,41.71,73220.27,0.0,0.0,0.0,0.00084]
[1780293847039,41.71,73210.86,0.0,0.0,0.0,0.00082]
[1780293852311,41.71,73201.58,0.0,0.0,0.0,0.0008]
[1780293857328,41.71,73207.61,0.0,0.0,0.0,0.00081]
[1780293862520,41.71,73204.4,0.0,0.0,0.0,0.0008]
[1780293865969,41.71,73218.24,0.0,0.0,0.0,0.00084]
[1780293871229,41.71,73219.54,0.0,0.0,0.0,0.00084]
[1780293876362,41.71,73220.58,0.0,0.0,0.0,0.00084]
[1780293881569,41.71,73222.82,0.0,0.0,0.0,0.00084]
[1780293886661,41.71,73222.16,0.0,0.0,0.0,0.00084]
[1780293891890,41.71,73223.57,0.0,0.0,0.0,0.00084]
[1780293896917,41.71,73226.99,0.0,0.0,0.0,0.00085]
[1780293902004,41.71,73222.79,0.0,0.0,0.0,0.00084]
[1780293902906,41.71,73202.23,0.0,0.0,0.0,0.00079]
[1780293908028,41.71,73199.57,0.0,0.0,0.0,0.00079]
[1780293913070,41.71,73202.63,0.0,0.0,0.0,0.0008]
[1780293918211,41.71,73198.8,0.0,0.0,0.0,0.00079]
[1780293923341,41.71,73198.04,0.0,0.0,0.0,0.00079]
[1780293926983,41.71,73184.99,0.0,0.0,0.0,0.00076]
[1780293932089,41.71,73182.48,0.0,0.0,0.0,0.00075]
[1780293937192,41.71,73182.24,0.0,0.0,0.0,0.00075]
[1780293942372,41.71,73190.41,0.0,0.0,0.0,0.00076]
[1780293947496,41.71,73190.26,0.0,0.0,0.0,0.00076]
[1780293952652,41.71,73188.62,0.0,0.0,0.0,0.00076]
[1780293957750,41.71,73196.11,0.0,0.0,0.0,0.00078]
[1780293962885,41.71,73196.44,0.0,0.0,0.0,0.00078]
[1780293967989,41.71,73197.04,0.0,0.0,0.0,0.00078]
[1780293973372,41.71,73204.78,0.0,0.0,0.0,0.00079]
[1780293978406,41.71,73211.7,0.0,0.0,0.0,0.00081]
[1780293983636,41.71,73220.05,0.0,0.0,0.0,0.00083]
[1780293988845,41.71,73211.88,0.0,0.0,0.0,0.00081]
[1780293993924,41.71,73213.88,0.0,0.0,0.0,0.00081]
[1780293999162,41.71,73209.55,0.0,0.0,0.0,0.0008]
[1780294004263,41.71,73213.7,0.0,0.0,0.0,0.00081]
[1780294009310,41.71,73212.87,0.0,0.0,0.0,0.00081]
[1780294014453,41.71,73212.98,0.0,0.0,0.0,0.00081]
[1780294019514,41.71,73211.05,0.0,0.0,0.0,0.0008]
[1780294024602,41.71,73201.71,0.0,0.0,0.0,0.00078]
[1780294029867,41.71,73212.33,0.0,0.0,0.0,0.00081]
[1780294035172,41.71,73212.98,0.0,0.0,0.0,0.00081]
[1780294040357,41.71,73208.86,0.0,0.0,0.0,0.0008]
[1780294045650,41.71,73209.37,0.0,0.0,0.0,0.0008]
[1780294050682,41.71,73210.03,0.0,0.0,0.0,0.0008]
[1780294055872,41.71,73210.34,0.0,0.0,0.0,0.0008]
[1780294060947,41.71,73210.27,0.0,0.0,0.0,0.0008]
[1780294064954,41.71,73196.99,0.0,0.0,0.0,0.00077]
[1780294070027,41.71,73189.06,0.0,0.0,0.0,0.00075]
[1780294075194,41.71,73189.22,0.0,0.0,0.0,0.00075]
[1780294080195,41.71,73190.67,0.0,0.0,0.0,0.00076]
[1780294082477,41.71,73202.11,0.0,0.0,0.0,0.00078]
[1780294087685,41.71,73203.14,0.0,0.0,0.0,0.00078]
[1780294093027,41.71,73203.66,0.0,0.0,0.0,0.00078]
[1780294098038,41.71,73206.87,0.0,0.0,0.0,0.00079]
[1780294103149,41.71,73204.41,0.0,0.0,0.0,0.00078]
[1780294108255,41.71,73199.57,0.0,0.0,0.0,0.00077]
[1780294113319,41.71,73194.25,0.0,0.0,0.0,0.00076]
[1780294118322,41.71,73194.19,0.0,0.0,0.0,0.00076]
[1780294123361,41.71,73190.94,0.0,0.0,0.0,0.00075]
[1780294126496,41.71,73185.96,0.0,0.0,0.0,0.00074]
[1780294126925,41.71,73185.96,0.0,0.0,0.0,0.00074]
[1780294131961,41.71,73178.47,0.0,0.0,0.0,0.00073]
[1780294135266,41.71,73191.33,0.0,0.0,0.0,0.00075]
[1780294140436,41.71,73185.25,0.0,0.0,0.0,0.00074]
[1780294144298,41.71,73173.82,0.0,0.0,0.0,0.00072]
[1780294149313,41.71,73171.02,0.0,0.0,0.0,0.00071]
[1780294151435,41.71,73159.59,0.0,0.0,0.0,0.00069]
[1780294156508,41.71,73159.5,0.0,0.0,0.0,0.00069]
[1780294161685,41.71,73159.36,0.0,0.0,0.0,0.00069]
[1780294166701,41.71,73158.32,0.0,0.0,0.0,0.00069]
[1780294171737,41.71,73158.24,0.0,0.0,0.0,0.00068]
[1780294176823,41.71,73155.31,0.0,0.0,0.0,0.00068]
[1780294181855,41.71,73153.05,0.0,0.0,0.0,0.00067]
[1780294186999,41.71,73157.5,0.0,0.0,0.0,0.00068]
[1780294192024,41.71,73156.36,0.0,0.0,0.0,0.00068]
[1780294197293,41.71,73157.87,0.0,0.0,0.0,0.00068]
[1780294202423,41.71,73158.71,0.0,0.0,0.0,0.00068]
[1780294207750,41.71,73153.93,0.0,0.0,0.0,0.00067]
[1780294213134,41.71,73153.67,0.0,0.0,0.0,0.00067]
[1780294218283,41.71,73149.95,0.0,0.0,0.0,0.00067]
[1780294223560,41.71,73150.57,0.0,0.0,0.0,0.00067]
[1780294228644,41.71,73149.55,0.0,0.0,0.0,0.00067]
[1780294233658,41.71,73151.22,0.0,0.0,0.0,0.00066]
[1780294237673,41.71,73162.42,0.0,0.0,0.0,0.00069]
[1780294242824,41.71,73165.0,0.0,0.0,0.0,0.00069]
[1780294247983,41.71,73170.48,0.0,0.0,0.0,0.0007]
[1780294253070,41.71,73163.87,0.0,0.0,0.0,0.00069]
[1780294258240,41.71,73164.09,0.0,0.0,0.0,0.00069]
[1780294262435,41.71,73175.24,0.0,0.0,0.0,0.00071]
[1780294267465,41.71,73173.65,0.0,0.0,0.0,0.00071]
[1780294272585,41.71,73181.91,0.0,0.0,0.0,0.00072]
[1780294277652,41.71,73180.67,0.0,0.0,0.0,0.00072]
[1780294282702,41.71,73179.82,0.0,0.0,0.0,0.00072]
[1780294287874,41.71,73179.44,0.0,0.0,0.0,0.00072]
[1780294293092,41.71,73179.41,0.0,0.0,0.0,0.00071]
[1780294297594,41.71,73167.61,0.0,0.0,0.0,0.00069]
[1780294302698,41.71,73172.19,0.0,0.0,0.0,0.0007]
[1780294307850,41.71,73179.53,0.0,0.0,0.0,0.00071]
[1780294313091,41.71,73183.59,0.0,0.0,0.0,0.00072]
[1780294318149,41.71,73186.16,0.0,0.0,0.0,0.00073]
[1780294323413,41.71,73186.9,0.0,0.0,0.0,0.00073]
[1780294328432,41.71,73195.01,0.0,0.0,0.0,0.00074]
[1780294333512,41.71,73208.86,0.0,0.0,0.0,0.00077]
[1780294338805,41.71,73212.69,0.0,0.0,0.0,0.00078]
[1780294343870,41.71,73215.1,0.0,0.0,0.0,0.00078]
[1780294348887,41.71,73217.0,0.0,0.0,0.0,0.00079]
[1780294354015,41.71,73218.19,0.0,0.0,0.0,0.00079]
[1780294359160,41.71,73214.75,0.0,0.0,0.0,0.00078]
[1780294364204,41.71,73214.34,0.0,0.0,0.0,0.00078]
[1780294369312,41.71,73212.92,0.0,0.0,0.0,0.00078]
[1780294374373,41.71,73211.14,0.0,0.0,0.0,0.00077]
[1780294379449,41.71,73212.37,0.0,0.0,0.0,0.00077]
[1780294384540,41.71,73211.5,0.0,0.0,0.0,0.00077]
[1780294389696,41.71,73203.29,0.0,0.0,0.0,0.00076]
[1780294393666,41.71,73192.0,0.0,0.0,0.0,0.00073]
[1780294398788,41.71,73192.96,0.0,0.0,0.0,0.00073]
[1780294403802,41.71,73193.0,0.0,0.0,0.0,0.00073]
[1780294409062,41.71,73192.5,0.0,0.0,0.0,0.00073]
[1780294414148,41.71,73191.94,0.0,0.0,0.0,0.00073]
[1780294416812,41.71,73192.0,0.0,0.0,0.0,0.00073]
[1780294417510,41.71,73192.29,0.0,0.0,0.0,0.00073]
[1780294418724,41.71,73192.25,0.0,0.0,0.0,0.00073]
[1780294419525,41.71,73192.89,0.0,0.0,0.0,0.00073]
[1780294424560,41.71,73192.65,0.0,0.0,0.0,0.00073]
[1780294429595,41.71,73182.43,0.0,0.0,0.0,0.00071]
[1780294434685,41.71,73178.94,0.0,0.0,0.0,0.0007]
[1780294440018,41.71,73179.73,0.0,0.0,0.0,0.0007]
[1780294445110,41.71,73176.22,0.0,0.0,0.0,0.0007]
[1780294450444,41.71,73176.04,0.0,0.0,0.0,0.0007]
[1780294455543,41.71,73175.98,0.0,0.0,0.0,0.0007]
[1780294460733,41.71,73176.83,0.0,0.0,0.0,0.0007]
[1780294465860,41.71,73180.59,0.0,0.0,0.0,0.00071]
[1780294471102,41.71,73191.0,0.0,0.0,0.0,0.00073]
[1780294476229,41.71,73190.94,0.0,0.0,0.0,0.00072]
[1780294481541,41.71,73194.2,0.0,0.0,0.0,0.00073]
[1780294486669,41.71,73199.67,0.0,0.0,0.0,0.00074]
[1780294491957,41.71,73201.04,0.0,0.0,0.0,0.00074]
[1780294496999,41.71,73200.66,0.0,0.0,0.0,0.00074]
[1780294502135,41.71,73209.33,0.0,0.0,0.0,0.00076]
[1780294507162,41.71,73211.5,0.0,0.0,0.0,0.00076]
[1780294512496,41.71,73211.91,0.0,0.0,0.0,0.00076]
[1780294517537,41.71,73209.09,0.0,0.0,0.0,0.00076]
[1780294520538,41.71,73222.35,0.0,0.0,0.0,0.00078]
[1780294525569,41.71,73226.43,0.0,0.0,0.0,0.00079]
[1780294530843,41.71,73229.37,0.0,0.0,0.0,0.0008]
[1780294536052,41.71,73232.18,0.0,0.0,0.0,0.0008]
[1780294541318,41.71,73231.71,0.0,0.0,0.0,0.0008]
[1780294546374,41.71,73224.55,0.0,0.0,0.0,0.00078]
[1780294551616,41.71,73224.43,0.0,0.0,0.0,0.00078]
[1780294556670,41.71,73224.84,0.0,0.0,0.0,0.00078]
[1780294561938,41.71,73217.28,0.0,0.0,0.0,0.00077]
[1780294566949,41.71,73211.16,0.0,0.0,0.0,0.00076]
[1780294572022,41.71,73211.1,0.0,0.0,0.0,0.00076]
[1780294577095,41.71,73210.6,0.0,0.0,0.0,0.00075]
[1780294582299,41.71,73212.01,0.0,0.0,0.0,0.00076]
[1780294584859,41.71,73224.21,0.0,0.0,0.0,0.00078]
[1780294589911,41.71,73227.63,0.0,0.0,0.0,0.00079]
[1780294595052,41.71,73224.46,0.0,0.0,0.0,0.00078]
[1780294600453,41.71,73229.03,0.0,0.0,0.0,0.00079]
[1780294605513,41.71,73223.39,0.0,0.0,0.0,0.00078]
[1780294608631,41.71,73208.91,0.0,0.0,0.0,0.00075]
[1780294613845,41.71,73206.57,0.0,0.0,0.0,0.00074]
[1780294619054,41.71,73209.45,0.0,0.0,0.0,0.00075]
[1780294624089,41.71,73212.85,0.0,0.0,0.0,0.00075]
[1780294629242,41.71,73213.88,0.0,0.0,0.0,0.00076]
[1780294634337,41.71,73211.26,0.0,0.0,0.0,0.00075]
[1780294639430,41.71,73205.22,0.0,0.0,0.0,0.00074]
[1780294644505,41.71,73197.17,0.0,0.0,0.0,0.00072]
[1780294649690,41.71,73197.28,0.0,0.0,0.0,0.00072]
[1780294654808,41.71,73202.25,0.0,0.0,0.0,0.00073]
[1780294659891,41.71,73205.02,0.0,0.0,0.0,0.00073]
[1780294665171,41.71,73207.22,0.0,0.0,0.0,0.00074]
[1780294670305,41.71,73206.85,0.0,0.0,0.0,0.00074]
[1780294675468,41.71,73207.44,0.0,0.0,0.0,0.00074]
[1780294680488,41.71,73215.64,0.0,0.0,0.0,0.00075]
[1780294685776,41.71,73211.93,0.0,0.0,0.0,0.00075]
[1780294690957,41.71,73211.75,0.0,0.0,0.0,0.00075]
[1780294696020,41.71,73211.33,0.0,0.0,0.0,0.00075]
[1780294699223,41.71,73196.6,0.0,0.0,0.0,0.00072]
[1780294704369,41.71,73195.98,0.0,0.0,0.0,0.00072]
[1780294709557,41.71,73194.73,0.0,0.0,0.0,0.00071]
[1780294714614,41.71,73194.35,0.0,0.0,0.0,0.00071]
[1780294719859,41.71,73195.14,0.0,0.0,0.0,0.00071]
[1780294725105,41.71,73185.09,0.0,0.0,0.0,0.00069]
[1780294730372,41.71,73186.92,0.0,0.0,0.0,0.00069]
[1780294735474,41.71,73187.33,0.0,0.0,0.0,0.00069]
[1780294737495,41.71,73186.9,0.0,0.0,0.0,0.00069]
[1780294737770,41.71,73187.5,0.0,0.0,0.0,0.00069]
[1780294737989,41.71,73187.5,0.0,0.0,0.0,0.00069]
[1780294738827,41.71,73187.5,0.0,0.0,0.0,0.00069]
[1780294744036,41.71,73187.63,0.0,0.0,0.0,0.00069]
[1780294747844,41.71,73201.03,0.0,0.0,0.0,0.00072]
[1780294752879,41.71,73200.17,0.0,0.0,0.0,0.00072]
[1780294757934,41.71,73199.86,0.0,0.0,0.0,0.00072]
[1780294762949,41.71,73199.39,0.0,0.0,0.0,0.00072]
[1780294768214,41.71,73199.49,0.0,0.0,0.0,0.00072]
[1780294771078,41.71,73188.21,0.0,0.0,0.0,0.0007]
[1780294776154,41.71,73186.72,0.0,0.0,0.0,0.00069]
[1780294781357,41.71,73187.49,0.0,0.0,0.0,0.00069]
[1780294786513,41.71,73188.22,0.0,0.0,0.0,0.00069]
[1780294791554,41.71,73188.82,0.0,0.0,0.0,0.00069]
[1780294796727,41.71,73193.39,0.0,0.0,0.0,0.0007]
[1780294801731,41.71,73183.59,0.0,0.0,0.0,0.00068]
[1780294804059,41.71,73169.19,0.0,0.0,0.0,0.00066]
[1780294809166,41.71,73166.76,0.0,0.0,0.0,0.00065]
[1780294813121,41.71,73153.68,0.0,0.0,0.0,0.00063]
[1780294818137,41.71,73153.12,0.0,0.0,0.0,0.00063]
[1780294823227,41.71,73152.16,0.0,0.0,0.0,0.00063]
[1780294828266,41.71,73152.18,0.0,0.0,0.0,0.00063]
[1780294833455,41.71,73151.54,0.0,0.0,0.0,0.00062]
[1780294838478,41.71,73146.46,0.0,0.0,0.0,0.00061]
[1780294843543,41.71,73146.97,0.0,0.0,0.0,0.00061]
[1780294848572,41.71,73145.3,0.0,0.0,0.0,0.00061]
[1780294853836,41.71,73146.3,0.0,0.0,0.0,0.00061]
[1780294857849,41.71,73134.73,0.0,0.0,0.0,0.00059]
[1780294863045,41.71,73139.34,0.0,0.0,0.0,0.0006]
[1780294866819,41.71,73133.83,0.0,0.0,0.0,0.00059]
[1780294867021,41.71,73133.26,0.0,0.0,0.0,0.00059]
[1780294872114,41.71,73134.4,0.0,0.0,0.0,0.00059]
[1780294877496,41.71,73133.39,0.0,0.0,0.0,0.00059]
[1780294879004,41.71,73133.95,0.0,0.0,0.0,0.00059]
[1780294879080,41.71,73132.95,0.0,0.0,0.0,0.00059]
[1780294884180,41.71,73132.99,0.0,0.0,0.0,0.00059]
[1780294889186,41.71,73131.17,0.0,0.0,0.0,0.00059]
[1780294894439,41.71,73134.95,0.0,0.0,0.0,0.00059]
[1780294899614,41.71,73133.66,0.0,0.0,0.0,0.00059]
[1780294904734,41.71,73144.28,0.0,0.0,0.0,0.0006]
[1780294909779,41.71,73151.56,0.0,0.0,0.0,0.00062]
[1780294914966,41.71,73146.31,0.0,0.0,0.0,0.00061]
[1780294920057,41.71,73146.41,0.0,0.0,0.0,0.00061]
[1780294925108,41.71,73144.0,0.0,0.0,0.0,0.0006]
[1780294926887,41.71,73146.88,0.0,0.0,0.0,0.00061]
[1780294927123,41.71,73147.96,0.0,0.0,0.0,0.00061]
[1780294927887,41.71,73147.96,0.0,0.0,0.0,0.00061]
[1780294928130,41.71,73150.2,0.0,0.0,0.0,0.00061]
[1780294933462,41.71,73151.89,0.0,0.0,0.0,0.00062]
[1780294938515,41.71,73149.23,0.0,0.0,0.0,0.00061]
[1780294943601,41.71,73147.14,0.0,0.0,0.0,0.00061]
[1780294946788,41.71,73146.09,0.0,0.0,0.0,0.00061]
[1780294946974,41.71,73147.15,0.0,0.0,0.0,0.00061]
[1780294952155,41.71,73147.08,0.0,0.0,0.0,0.0006]
[1780294952892,41.71,73147.34,0.0,0.0,0.0,0.00061]
[1780294952995,41.71,73144.78,0.0,0.0,0.0,0.0006]
[1780294956032,41.71,73133.64,0.0,0.0,0.0,0.00058]
[1780294961132,41.71,73131.79,0.0,0.0,0.0,0.00058]
[1780294966186,41.71,73136.2,0.0,0.0,0.0,0.00059]
[1780294971248,41.71,73137.98,0.0,0.0,0.0,0.00059]
[1780294976265,41.71,73139.09,0.0,0.0,0.0,0.00059]
[1780294981436,41.71,73138.45,0.0,0.0,0.0,0.00059]
[1780294986565,41.71,73134.11,0.0,0.0,0.0,0.00058]
[1780294991827,41.71,73132.46,0.0,0.0,0.0,0.00058]
[1780294997208,41.71,73130.92,0.0,0.0,0.0,0.00058]
[1780295002138,41.71,73111.07,0.0,0.0,0.0,0.00055]
[1780295003098,41.71,73087.92,0.0,0.0,0.0,0.00051]
[1780295004819,41.71,73095.73,0.0,0.0,0.0,0.00052]
[1780295005030,41.71,73110.35,0.0,0.0,0.0,0.00055]
[1780295006198,41.71,73128.21,0.0,0.0,0.0,0.00057]
[1780295007134,41.71,73144.43,0.0,0.0,0.0,0.0006]
[1780295011368,41.71,73152.36,0.0,0.0,0.0,0.00061]
[1780295012157,41.71,73150.53,0.0,0.0,0.0,0.00061]
[1780295015996,41.71,73138.06,0.0,0.0,0.0,0.00059]
[1780295020047,41.71,73124.61,0.0,0.0,0.0,0.00056]
[1780295025318,41.71,73120.19,0.0,0.0,0.0,0.00056]
[1780295030475,41.71,73121.24,0.0,0.0,0.0,0.00056]
[1780295035750,41.71,73117.13,0.0,0.0,0.0,0.00055]
[1780295037462,41.71,73105.34,0.0,0.0,0.0,0.00054]
[1780295041191,41.71,73090.22,0.0,0.0,0.0,0.00051]
[1780295042969,41.71,73074.89,0.0,0.0,0.0,0.00049]
[1780295043956,41.71,73060.34,0.0,0.0,0.0,0.00047]
[1780295045969,41.71,73074.04,0.0,0.0,0.0,0.00049]
[1780295048990,41.71,73095.6,0.0,0.0,0.0,0.00052]
[1780295054026,41.71,73098.52,0.0,0.0,0.0,0.00053]
[1780295059064,41.71,73103.24,0.0,0.0,0.0,0.00053]
[1780295064098,41.71,73098.8,0.0,0.0,0.0,0.00053]
[1780295069134,41.71,73097.26,0.0,0.0,0.0,0.00052]
[1780295074172,41.71,73118.0,0.0,0.0,0.0,0.00055]
[1780295079207,41.71,73128.06,0.0,0.0,0.0,0.00057]
[1780295084242,41.71,73130.78,0.0,0.0,0.0,0.00057]
[1780295089277,41.71,73136.57,0.0,0.0,0.0,0.00058]
[1780295094312,41.71,73143.94,0.0,0.0,0.0,0.00059]
[1780295100354,41.71,73142.89,0.0,0.0,0.0,0.00059]
[1780295103381,41.71,73128.11,0.0,0.0,0.0,0.00057]
[1780295104386,41.71,73115.13,0.0,0.0,0.0,0.00055]
[1780295109422,41.71,73104.03,0.0,0.0,0.0,0.00053]
[1780295114458,41.71,73090.93,0.0,0.0,0.0,0.00051]
[1780295117479,41.71,73105.63,0.0,0.0,0.0,0.00053]
[1780295122513,41.71,73105.43,0.0,0.0,0.0,0.00053]
[1780295127550,41.71,73103.35,0.0,0.0,0.0,0.00053]
[1780295132585,41.71,73099.27,0.0,0.0,0.0,0.00052]
[1780295137636,41.71,73087.71,0.0,0.0,0.0,0.0005]
[1780295141661,41.71,73102.54,0.0,0.0,0.0,0.00052]
[1780295146696,41.71,73113.14,0.0,0.0,0.0,0.00054]
[1780295151731,41.71,73117.91,0.0,0.0,0.0,0.00055]
[1780295156766,41.71,73109.15,0.0,0.0,0.0,0.00053]
[1780295161802,41.71,73107.96,0.0,0.0,0.0,0.00053]
[1780295166837,41.71,73104.85,0.0,0.0,0.0,0.00053]
[1780295172879,41.71,73105.6,0.0,0.0,0.0,0.00053]
[1780295177914,41.71,73097.7,0.0,0.0,0.0,0.00052]
[1780295182949,41.71,73104.22,0.0,0.0,0.0,0.00053]
[1780295187984,41.71,73097.99,0.0,0.0,0.0,0.00052]
[1780295193025,41.71,73091.45,0.0,0.0,0.0,0.0005]
[1780295198069,41.71,73078.42,0.0,0.0,0.0,0.00049]
[1780295203104,41.71,73083.88,0.0,0.0,0.0,0.00049]
[1780295208139,41.71,73090.73,0.0,0.0,0.0,0.0005]
[1780295213174,41.71,73097.31,0.0,0.0,0.0,0.00051]
[1780295218209,41.71,73093.84,0.0,0.0,0.0,0.00051]
[1780295223244,41.71,73093.74,0.0,0.0,0.0,0.00051]
[1780295228279,41.71,73094.36,0.0,0.0,0.0,0.00051]
[1780295233314,41.71,73094.71,0.0,0.0,0.0,0.00051]
[1780295236335,41.71,73106.71,0.0,0.0,0.0,0.00053]
[1780295241370,41.71,73110.66,0.0,0.0,0.0,0.00053]
[1780295246406,41.71,73115.0,0.0,0.0,0.0,0.00054]
[1780295251441,41.71,73118.93,0.0,0.0,0.0,0.00054]
[1780295256476,41.71,73112.94,0.0,0.0,0.0,0.00053]
[1780295261511,41.71,73106.98,0.0,0.0,0.0,0.00052]
[1780295266546,41.71,73108.44,0.0,0.0,0.0,0.00052]
[1780295271581,41.71,73106.1,0.0,0.0,0.0,0.00052]
[1780295276616,41.71,73112.58,0.0,0.0,0.0,0.00053]
[1780295281651,41.71,73116.95,0.0,0.0,0.0,0.00054]
[1780295286686,41.71,73121.09,0.0,0.0,0.0,0.00054]
[1780295291721,41.71,73123.44,0.0,0.0,0.0,0.00055]
[1780295296756,41.71,73116.8,0.0,0.0,0.0,0.00054]
[1780295301790,41.71,73117.08,0.0,0.0,0.0,0.00054]
[1780295306832,41.71,73109.31,0.0,0.0,0.0,0.00053]
[1780295312875,41.71,73107.08,0.0,0.0,0.0,0.00052]
[1780295317910,41.71,73105.73,0.0,0.0,0.0,0.00052]
[1780295322945,41.71,73100.1,0.0,0.0,0.0,0.00051]
[1780295323825,41.71,73100.1,0.0,0.0,0.0,0.00051]
[1780295323952,41.71,73099.87,0.0,0.0,0.0,0.00051]
[1780295325537,41.71,73099.87,0.0,0.0,0.0,0.00051]
[1780295325966,41.71,73099.45,0.0,0.0,0.0,0.00051]
[1780295331001,41.71,73094.66,0.0,0.0,0.0,0.0005]
[1780295336037,41.71,73091.53,0.0,0.0,0.0,0.0005]
[1780295341072,41.71,73093.86,0.0,0.0,0.0,0.0005]
[1780295346107,41.71,73096.89,0.0,0.0,0.0,0.0005]
[1780295348495,41.71,73096.22,0.0,0.0,0.0,0.0005]
[1780295348741,41.71,73094.76,0.0,0.0,0.0,0.0005]
[1780295354163,41.71,73093.49,0.0,0.0,0.0,0.0005]
[1780295359198,41.71,73100.31,0.0,0.0,0.0,0.00051]
[1780295364233,41.71,73094.98,0.0,0.0,0.0,0.0005]
[1780295369268,41.71,73094.23,0.0,0.0,0.0,0.0005]
[1780295374303,41.71,73094.06,0.0,0.0,0.0,0.0005]
[1780295379338,41.71,73094.48,0.0,0.0,0.0,0.0005]
[1780295384373,41.71,73097.7,0.0,0.0,0.0,0.0005]
[1780295389409,41.71,73096.92,0.0,0.0,0.0,0.0005]
[1780295394444,41.71,73096.77,0.0,0.0,0.0,0.0005]
[1780295399479,41.71,73097.28,0.0,0.0,0.0,0.0005]
[1780295404514,41.71,73104.25,0.0,0.0,0.0,0.00051]
[1780295409549,41.71,73097.42,0.0,0.0,0.0,0.0005]
[1780295414584,41.71,73094.09,0.0,0.0,0.0,0.0005]
[1780295419619,41.71,73088.96,0.0,0.0,0.0,0.00049]
[1780295421638,41.71,73077.83,0.0,0.0,0.0,0.00048]
[1780295423656,41.71,73065.43,0.0,0.0,0.0,0.00046]
[1780295426784,41.71,73053.0,0.0,0.0,0.0,0.00044]
[1780295428707,41.71,73068.88,0.0,0.0,0.0,0.00046]
[1780295433742,41.71,73074.89,0.0,0.0,0.0,0.00047]
[1780295438778,41.71,73081.57,0.0,0.0,0.0,0.00048]
[1780295443815,41.71,73093.74,0.0,0.0,0.0,0.00049]
[1780295448851,41.71,73087.05,0.0,0.0,0.0,0.00048]
[1780295453886,41.71,73089.89,0.0,0.0,0.0,0.00049]
[1780295458924,41.71,73079.03,0.0,0.0,0.0,0.00047]
[1780295463957,41.71,73084.76,0.0,0.0,0.0,0.00048]
[1780295468992,41.71,73089.27,0.0,0.0,0.0,0.00049]
[1780295474032,41.71,73089.62,0.0,0.0,0.0,0.00049]
[1780295479074,41.71,73086.23,0.0,0.0,0.0,0.00048]
[1780295484110,41.71,73089.19,0.0,0.0,0.0,0.00049]
[1780295488139,41.71,73073.6,0.0,0.0,0.0,0.00047]
[1780295493176,41.71,73069.51,0.0,0.0,0.0,0.00046]
[1780295498210,41.71,73081.04,0.0,0.0,0.0,0.00047]
[1780295503245,41.71,73083.63,0.0,0.0,0.0,0.00048]
[1780295508281,41.71,73085.85,0.0,0.0,0.0,0.00048]
[1780295513315,41.71,73089.39,0.0,0.0,0.0,0.00048]
[1780295518350,41.71,73093.9,0.0,0.0,0.0,0.00049]
[1780295523385,41.71,73094.86,0.0,0.0,0.0,0.00049]
[1780295528420,41.71,73097.59,0.0,0.0,0.0,0.00049]
[1780295533455,41.71,73102.7,0.0,0.0,0.0,0.0005]
[1780295538490,41.71,73101.72,0.0,0.0,0.0,0.0005]
[1780295543525,41.71,73112.44,0.0,0.0,0.0,0.00052]
[1780295548560,41.71,73115.83,0.0,0.0,0.0,0.00052]
[1780295553595,41.71,73118.62,0.0,0.0,0.0,0.00052]
[1780295558630,41.71,73115.51,0.0,0.0,0.0,0.00052]
[1780295563665,41.71,73116.33,0.0,0.0,0.0,0.00052]
[1780295568702,41.71,73115.03,0.0,0.0,0.0,0.00052]
[1780295573737,41.71,73110.68,0.0,0.0,0.0,0.00051]
[1780295578772,41.71,73113.13,0.0,0.0,0.0,0.00051]
[1780295583809,41.71,73103.92,0.0,0.0,0.0,0.0005]
[1780295588842,41.71,73100.65,0.0,0.0,0.0,0.0005]
[1780295593877,41.71,73117.76,0.0,0.0,0.0,0.00052]
[1780295598912,41.71,73124.67,0.0,0.0,0.0,0.00053]
[1780295600928,41.71,73139.86,0.0,0.0,0.0,0.00055]
[1780295605963,41.71,73133.69,0.0,0.0,0.0,0.00054]
[1780295611002,41.71,73124.85,0.0,0.0,0.0,0.00053]
[1780295616040,41.71,73124.89,0.0,0.0,0.0,0.00053]
[1780295621075,41.71,73121.27,0.0,0.0,0.0,0.00052]
[1780295626110,41.71,73109.07,0.0,0.0,0.0,0.0005]
[1780295631145,41.71,73106.48,0.0,0.0,0.0,0.0005]
[1780295637187,41.71,73102.81,0.0,0.0,0.0,0.0005]
[1780295642222,41.71,73104.16,0.0,0.0,0.0,0.0005]
[1780295647258,41.71,73101.66,0.0,0.0,0.0,0.00049]
[1780295651286,41.71,73114.85,0.0,0.0,0.0,0.00051]
[1780295656322,41.71,73112.66,0.0,0.0,0.0,0.00051]
[1780295661357,41.71,73113.25,0.0,0.0,0.0,0.00051]
[1780295666392,41.71,73112.09,0.0,0.0,0.0,0.00051]
[1780295671427,41.71,73111.74,0.0,0.0,0.0,0.0005]
[1780295676463,41.71,73104.12,0.0,0.0,0.0,0.00049]
[1780295681501,41.71,73103.38,0.0,0.0,0.0,0.00049]
[1780295686536,41.71,73096.09,0.0,0.0,0.0,0.00048]
[1780295691577,41.71,73098.91,0.0,0.0,0.0,0.00049]
[1780295696612,41.71,73104.73,0.0,0.0,0.0,0.00049]
[1780295701647,41.71,73096.42,0.0,0.0,0.0,0.00048]
[1780295706683,41.71,73093.57,0.0,0.0,0.0,0.00048]
[1780295711720,41.71,73092.49,0.0,0.0,0.0,0.00048]
[1780295716755,41.71,73091.98,0.0,0.0,0.0,0.00048]
[1780295721790,41.71,73085.52,0.0,0.0,0.0,0.00047]
[1780295726825,41.71,73072.45,0.0,0.0,0.0,0.00045]
[1780295729846,41.71,73059.73,0.0,0.0,0.0,0.00044]
[1780295734881,41.71,73067.73,0.0,0.0,0.0,0.00044]
[1780295739939,41.71,73079.67,0.0,0.0,0.0,0.00046]
[1780295744974,41.71,73083.84,0.0,0.0,0.0,0.00046]
[1780295750009,41.71,73089.5,0.0,0.0,0.0,0.00047]
[1780295755044,41.71,73083.0,0.0,0.0,0.0,0.00046]
[1780295760079,41.71,73070.9,0.0,0.0,0.0,0.00045]
[1780295765114,41.71,73061.87,0.0,0.0,0.0,0.00044]
[1780295770149,41.71,73066.69,0.0,0.0,0.0,0.00044]
[1780295775185,41.71,73069.28,0.0,0.0,0.0,0.00044]
[1780295779215,41.71,73084.18,0.0,0.0,0.0,0.00046]
[1780295784249,41.71,73074.86,0.0,0.0,0.0,0.00045]
[1780295789283,41.71,73073.04,0.0,0.0,0.0,0.00045]
[1780295794319,41.71,73071.34,0.0,0.0,0.0,0.00044]
[1780295799354,41.71,73070.96,0.0,0.0,0.0,0.00044]
[1780295801367,41.71,73082.01,0.0,0.0,0.0,0.00046]
[1780295806403,41.71,73083.79,0.0,0.0,0.0,0.00046]
[1780295811438,41.71,73080.02,0.0,0.0,0.0,0.00045]
[1780295816474,41.71,73078.06,0.0,0.0,0.0,0.00045]
[1780295821509,41.71,73076.56,0.0,0.0,0.0,0.00045]
[1780295824529,41.71,73064.95,0.0,0.0,0.0,0.00044]
[1780295827551,41.71,73053.77,0.0,0.0,0.0,0.00042]
[1780295832589,41.71,73051.53,0.0,0.0,0.0,0.00042]
[1780295839638,41.71,73048.33,0.0,0.0,0.0,0.00042]
[1780295844673,41.71,73041.1,0.0,0.0,0.0,0.00041]
[1780295849708,41.71,73037.82,0.0,0.0,0.0,0.0004]
[1780295854743,41.71,73040.0,0.0,0.0,0.0,0.0004]
[1780295859781,41.71,73042.85,0.0,0.0,0.0,0.00041]
[1780295864813,41.71,73045.31,0.0,0.0,0.0,0.00041]
[1780295869848,41.71,73049.49,0.0,0.0,0.0,0.00041]
[1780295874887,41.71,73054.29,0.0,0.0,0.0,0.00042]
[1780295879922,41.71,73054.46,0.0,0.0,0.0,0.00042]
[1780295884957,41.71,73057.37,0.0,0.0,0.0,0.00042]
[1780295889993,41.71,73064.93,0.0,0.0,0.0,0.00043]
[1780295895028,41.71,73074.29,0.0,0.0,0.0,0.00044]
[1780295900063,41.71,73070.41,0.0,0.0,0.0,0.00044]
[1780295905098,41.71,73062.85,0.0,0.0,0.0,0.00043]
[1780295910133,41.71,73058.1,0.0,0.0,0.0,0.00042]
[1780295915168,41.71,73063.52,0.0,0.0,0.0,0.00043]
[1780295920203,41.71,73062.42,0.0,0.0,0.0,0.00043]
[1780295925238,41.71,73062.15,0.0,0.0,0.0,0.00043]
[1780295930273,41.71,73061.06,0.0,0.0,0.0,0.00042]
[1780295935309,41.71,73061.28,0.0,0.0,0.0,0.00043]
[1780295940343,41.71,73060.88,0.0,0.0,0.0,0.00042]
[1780295942360,41.71,73049.36,0.0,0.0,0.0,0.00041]
[1780295947395,41.71,73049.14,0.0,0.0,0.0,0.00041]
[1780295952431,41.71,73047.84,0.0,0.0,0.0,0.00041]
[1780295957466,41.71,73042.9,0.0,0.0,0.0,0.0004]
[1780295959497,41.71,73042.33,0.0,0.0,0.0,0.0004]
[1780295959601,41.71,73042.33,0.0,0.0,0.0,0.0004]
[1780295965522,41.71,73026.22,0.0,0.0,0.0,0.00039]
[1780295970557,41.71,73024.0,0.0,0.0,0.0,0.00038]
[1780295975592,41.71,73032.73,0.0,0.0,0.0,0.00039]
[1780295980627,41.71,73031.78,0.0,0.0,0.0,0.00039]
[1780295985663,41.71,73036.96,0.0,0.0,0.0,0.00039]
[1780295990700,41.71,73044.08,0.0,0.0,0.0,0.0004]
[1780295995737,41.71,73048.61,0.0,0.0,0.0,0.00041]
[1780296000773,41.71,73046.47,0.0,0.0,0.0,0.0004]
[1780296003797,41.71,73034.52,0.0,0.0,0.0,0.00039]
[1780296008832,41.71,73036.77,0.0,0.0,0.0,0.00039]
[1780296013867,41.71,73036.95,0.0,0.0,0.0,0.00039]
[1780296018902,41.71,73037.24,0.0,0.0,0.0,0.00039]
[1780296023937,41.71,73035.47,0.0,0.0,0.0,0.00039]
[1780296028972,41.71,73036.13,0.0,0.0,0.0,0.00039]
[1780296034007,41.71,73034.04,0.0,0.0,0.0,0.00039]
[1780296039054,41.71,73032.93,0.0,0.0,0.0,0.00039]
[1780296044089,41.71,73036.43,0.0,0.0,0.0,0.00039]
[1780296049125,41.71,73039.34,0.0,0.0,0.0,0.00039]
[1780296054160,41.71,73034.29,0.0,0.0,0.0,0.00039]
[1780296059195,41.71,73028.3,0.0,0.0,0.0,0.00038]
[1780296064233,41.71,73025.76,0.0,0.0,0.0,0.00038]
[1780296069268,41.71,73022.68,0.0,0.0,0.0,0.00038]
[1780296074303,41.71,73014.86,0.0,0.0,0.0,0.00037]
[1780296079338,41.71,73024.27,0.0,0.0,0.0,0.00038]
[1780296084373,41.71,73027.65,0.0,0.0,0.0,0.00038]
[1780296089408,41.71,73028.84,0.0,0.0,0.0,0.00038]
[1780296094443,41.71,73025.87,0.0,0.0,0.0,0.00038]
[1780296099478,41.71,73018.8,0.0,0.0,0.0,0.00037]
[1780296104513,41.71,73031.53,0.0,0.0,0.0,0.00038]
[1780296109548,41.71,73028.84,0.0,0.0,0.0,0.00038]
[1780296114583,41.71,73025.78,0.0,0.0,0.0,0.00038]
[1780296119618,41.71,73028.09,0.0,0.0,0.0,0.00038]
[1780296124653,41.71,73031.96,0.0,0.0,0.0,0.00038]
[1780296129688,41.71,73037.98,0.0,0.0,0.0,0.00039]
[1780296134723,41.71,73023.69,0.0,0.0,0.0,0.00037]
[1780296139758,41.71,73021.31,0.0,0.0,0.0,0.00037]
[1780296144793,41.71,73012.62,0.0,0.0,0.0,0.00036]
[1780296149828,41.71,73014.98,0.0,0.0,0.0,0.00036]
[1780296154887,41.71,73016.35,0.0,0.0,0.0,0.00036]
[1780296159922,41.71,73016.49,0.0,0.0,0.0,0.00036]
[1780296164958,41.71,73014.34,0.0,0.0,0.0,0.00036]
[1780296169995,41.71,73011.36,0.0,0.0,0.0,0.00036]
[1780296175030,41.71,73008.14,0.0,0.0,0.0,0.00036]
[1780296180075,41.71,73009.92,0.0,0.0,0.0,0.00036]
[1780296182096,41.71,73026.03,0.0,0.0,0.0,0.00037]
[1780296187131,41.71,73017.89,0.0,0.0,0.0,0.00037]
[1780296192166,41.71,73004.1,0.0,0.0,0.0,0.00035]
[1780296196194,41.71,72992.67,0.0,0.0,0.0,0.00034]
[1780296201229,41.71,72981.56,0.0,0.0,0.0,0.00033]
[1780296206265,41.71,72982.03,0.0,0.0,0.0,0.00033]
[1780296211300,41.71,72996.33,0.0,0.0,0.0,0.00034]
[1780296216335,41.71,73005.04,0.0,0.0,0.0,0.00035]
[1780296221371,41.71,73009.46,0.0,0.0,0.0,0.00035]
[1780296226406,41.71,73002.11,0.0,0.0,0.0,0.00035]
[1780296230809,41.71,72999.39,0.0,0.0,0.0,0.00034]
[1780296231441,41.71,72996.44,0.0,0.0,0.0,0.00034]
[1780296232580,41.71,72992.3,0.0,0.0,0.0,0.00034]
[1780296233455,41.71,72989.87,0.0,0.0,0.0,0.00033]
[1780296238490,41.71,72979.81,0.0,0.0,0.0,0.00033]
[1780296242519,41.71,72967.66,0.0,0.0,0.0,0.00031]
[1780296245559,41.71,72954.77,0.0,0.0,0.0,0.0003]
[1780296250594,41.71,72955.67,0.0,0.0,0.0,0.0003]
[1780296255629,41.71,72957.42,0.0,0.0,0.0,0.00031]
[1780296260664,41.71,72956.05,0.0,0.0,0.0,0.0003]
[1780296265699,41.71,72954.3,0.0,0.0,0.0,0.0003]
[1780296266717,41.71,72943.22,0.0,0.0,0.0,0.00029]
[1780296267721,41.71,72930.64,0.0,0.0,0.0,0.00028]
[1780296271749,41.71,72922.36,0.0,0.0,0.0,0.00027]
[1780296276796,41.71,72916.14,0.0,0.0,0.0,0.00027]
[1780296281830,41.71,72921.36,0.0,0.0,0.0,0.00027]
[1780296286867,41.71,72917.65,0.0,0.0,0.0,0.00027]
[1780296291902,41.71,72915.24,0.0,0.0,0.0,0.00027]
[1780296296937,41.71,72921.15,0.0,0.0,0.0,0.00027]
[1780296301972,41.71,72919.1,0.0,0.0,0.0,0.00027]
[1780296306000,41.71,72907.34,0.0,0.0,0.0,0.00026]
[1780296309023,41.71,72895.92,0.0,0.0,0.0,0.00025]
[1780296314059,41.71,72904.32,0.0,0.0,0.0,0.00026]
[1780296319094,41.71,72910.22,0.0,0.0,0.0,0.00026]
[1780296324129,41.71,72902.59,0.0,0.0,0.0,0.00026]
[1780296329165,41.71,72891.91,0.0,0.0,0.0,0.00025]
[1780296332212,41.71,72875.11,0.0,0.0,0.0,0.00024]
[1780296337248,41.71,72882.59,0.0,0.0,0.0,0.00024]
[1780296342284,41.71,72874.81,0.0,0.0,0.0,0.00024]
[1780296343297,41.71,72897.47,0.0,0.0,0.0,0.00025]
[1780296346314,41.71,72916.53,0.0,0.0,0.0,0.00027]
[1780296348329,41.71,72933.84,0.0,0.0,0.0,0.00028]
[1780296349336,41.71,72946.33,0.0,0.0,0.0,0.00029]
[1780296351366,41.71,72959.44,0.0,0.0,0.0,0.0003]
[1780296356391,41.71,72962.82,0.0,0.0,0.0,0.00031]
[1780296361426,41.71,72962.4,0.0,0.0,0.0,0.0003]
[1780296363440,41.71,72974.98,0.0,0.0,0.0,0.00032]
[1780296368475,41.71,72966.94,0.0,0.0,0.0,0.00031]
[1780296370511,41.71,72980.46,0.0,0.0,0.0,0.00032]
[1780296373536,41.71,72997.38,0.0,0.0,0.0,0.00034]
[1780296378567,41.71,72995.38,0.0,0.0,0.0,0.00034]
[1780296381588,41.71,72982.59,0.0,0.0,0.0,0.00032]
[1780296386623,41.71,72971.9,0.0,0.0,0.0,0.00031]
[1780296391658,41.71,72975.1,0.0,0.0,0.0,0.00031]
[1780296396693,41.71,72978.04,0.0,0.0,0.0,0.00032]
[1780296401728,41.71,72977.39,0.0,0.0,0.0,0.00032]
[1780296406763,41.71,72975.96,0.0,0.0,0.0,0.00031]
[1780296410791,41.71,72957.94,0.0,0.0,0.0,0.0003]
[1780296413812,41.71,72946.71,0.0,0.0,0.0,0.00029]
[1780296418847,41.71,72943.03,0.0,0.0,0.0,0.00029]
[1780296421868,41.71,72956.77,0.0,0.0,0.0,0.0003]
[1780296424896,41.71,72935.53,0.0,0.0,0.0,0.00028]
[1780296429927,41.71,72924.81,0.0,0.0,0.0,0.00027]
[1780296433956,41.71,72908.84,0.0,0.0,0.0,0.00026]
[1780296438991,41.71,72918.05,0.0,0.0,0.0,0.00027]
[1780296444026,41.71,72921.65,0.0,0.0,0.0,0.00027]
[1780296449061,41.71,72914.05,0.0,0.0,0.0,0.00026]
[1780296454096,41.71,72911.44,0.0,0.0,0.0,0.00026]
[1780296460138,41.71,72912.87,0.0,0.0,0.0,0.00026]
[1780296465175,41.71,72912.14,0.0,0.0,0.0,0.00026]
[1780296470211,41.71,72910.04,0.0,0.0,0.0,0.00026]
[1780296475253,41.71,72904.7,0.0,0.0,0.0,0.00025]
[1780296479282,41.71,72915.76,0.0,0.0,0.0,0.00026]
[1780296484316,41.71,72908.25,0.0,0.0,0.0,0.00026]
[1780296486331,41.71,72922.18,0.0,0.0,0.0,0.00027]
[1780296491366,41.71,72933.91,0.0,0.0,0.0,0.00028]
[1780296496401,41.71,72933.96,0.0,0.0,0.0,0.00028]
[1780296501436,41.71,72938.4,0.0,0.0,0.0,0.00028]
[1780296506471,41.71,72947.25,0.0,0.0,0.0,0.00029]
[1780296509492,41.71,72959.13,0.0,0.0,0.0,0.0003]
[1780296514527,41.71,72959.84,0.0,0.0,0.0,0.0003]
[1780296519562,41.71,72967.28,0.0,0.0,0.0,0.0003]
[1780296524597,41.71,72964.23,0.0,0.0,0.0,0.0003]
[1780296529637,41.71,72963.91,0.0,0.0,0.0,0.0003]
[1780296534674,41.71,72958.87,0.0,0.0,0.0,0.0003]
[1780296539709,41.71,72962.37,0.0,0.0,0.0,0.0003]
[1780296543737,41.71,72982.66,0.0,0.0,0.0,0.00032]
[1780296548777,41.71,72993.26,0.0,0.0,0.0,0.00033]
[1780296553811,41.71,73001.83,0.0,0.0,0.0,0.00033]
[1780296558846,41.71,72999.88,0.0,0.0,0.0,0.00033]
[1780296562874,41.71,73019.8,0.0,0.0,0.0,0.00035]
[1780296565902,41.71,73037.34,0.0,0.0,0.0,0.00037]
[1780296567912,41.71,73051.51,0.0,0.0,0.0,0.00038]
[1780296570495,41.71,73055.33,0.0,0.0,0.0,0.00039]
[1780296570596,41.71,73056.41,0.0,0.0,0.0,0.00039]
[1780296571508,41.71,73056.41,0.0,0.0,0.0,0.00039]
[1780296571552,41.71,73057.76,0.0,0.0,0.0,0.00039]
[1780296576975,41.71,73069.89,0.0,0.0,0.0,0.0004]
[1780296582011,41.71,73076.97,0.0,0.0,0.0,0.00041]
[1780296587046,41.71,73091.09,0.0,0.0,0.0,0.00043]
[1780296591074,41.71,73078.95,0.0,0.0,0.0,0.00041]
[1780296596109,41.71,73082.54,0.0,0.0,0.0,0.00042]
[1780296601144,41.71,73083.55,0.0,0.0,0.0,0.00042]
[1780296605172,41.71,73072.2,0.0,0.0,0.0,0.0004]
[1780296607186,41.71,73085.72,0.0,0.0,0.0,0.00042]
[1780296612220,41.71,73105.24,0.0,0.0,0.0,0.00044]
[1780296617258,41.71,73107.65,0.0,0.0,0.0,0.00045]
[1780296622293,41.71,73109.08,0.0,0.0,0.0,0.00045]
[1780296627329,41.71,73104.25,0.0,0.0,0.0,0.00044]
[1780296632364,41.71,73102.3,0.0,0.0,0.0,0.00044]
[1780296637399,41.71,73104.68,0.0,0.0,0.0,0.00044]
[1780296642435,41.71,73105.2,0.0,0.0,0.0,0.00044]
[1780296647470,41.71,73105.13,0.0,0.0,0.0,0.00044]
[1780296652505,41.71,73106.83,0.0,0.0,0.0,0.00044]
[1780296657541,41.71,73098.7,0.0,0.0,0.0,0.00043]
[1780296662577,41.71,73093.9,0.0,0.0,0.0,0.00043]
[1780296667612,41.71,73089.64,0.0,0.0,0.0,0.00042]
[1780296672647,41.71,73092.6,0.0,0.0,0.0,0.00043]
[1780296677682,41.71,73088.55,0.0,0.0,0.0,0.00042]
[1780296682718,41.71,73090.43,0.0,0.0,0.0,0.00042]
[1780296687753,41.71,73090.2,0.0,0.0,0.0,0.00042]
[1780296692788,41.71,73090.82,0.0,0.0,0.0,0.00042]
[1780296697823,41.71,73093.49,0.0,0.0,0.0,0.00042]
[1780296702859,41.71,73096.48,0.0,0.0,0.0,0.00043]
[1780296707894,41.71,73096.34,0.0,0.0,0.0,0.00043]
[1780296712929,41.71,73095.97,0.0,0.0,0.0,0.00043]
[1780296717972,41.71,73097.32,0.0,0.0,0.0,0.00043]
[1780296723007,41.71,73094.84,0.0,0.0,0.0,0.00042]
[1780296728042,41.71,73094.35,0.0,0.0,0.0,0.00042]
[1780296733077,41.71,73088.66,0.0,0.0,0.0,0.00042]
[1780296738121,41.71,73094.87,0.0,0.0,0.0,0.00042]
[1780296743157,41.71,73092.95,0.0,0.0,0.0,0.00042]
[1780296748192,41.71,73094.6,0.0,0.0,0.0,0.00042]
[1780296753227,41.71,73095.36,0.0,0.0,0.0,0.00042]
[1780296758262,41.71,73099.3,0.0,0.0,0.0,0.00043]
[1780296763297,41.71,73098.96,0.0,0.0,0.0,0.00043]
[1780296768332,41.71,73099.08,0.0,0.0,0.0,0.00043]
[1780296773367,41.71,73094.99,0.0,0.0,0.0,0.00042]
[1780296778402,41.71,73094.15,0.0,0.0,0.0,0.00042]
[1780296783437,41.71,73089.29,0.0,0.0,0.0,0.00042]
[1780296788472,41.71,73094.09,0.0,0.0,0.0,0.00042]
[1780296793508,41.71,73088.92,0.0,0.0,0.0,0.00041]
[1780296798544,41.71,73077.36,0.0,0.0,0.0,0.0004]
[1780296803581,41.71,73077.22,0.0,0.0,0.0,0.0004]
[1780296808616,41.71,73078.36,0.0,0.0,0.0,0.0004]
[1780296813651,41.71,73080.01,0.0,0.0,0.0,0.0004]
[1780296819693,41.71,73082.0,0.0,0.0,0.0,0.0004]
[1780296824728,41.71,73084.1,0.0,0.0,0.0,0.00041]
[1780296830770,41.71,73082.41,0.0,0.0,0.0,0.0004]
[1780296835805,41.71,73082.26,0.0,0.0,0.0,0.0004]
[1780296840839,41.71,73080.35,0.0,0.0,0.0,0.0004]
[1780296845875,41.71,73080.24,0.0,0.0,0.0,0.0004]
[1780296850910,41.71,73090.23,0.0,0.0,0.0,0.00041]
[1780296855945,41.71,73082.77,0.0,0.0,0.0,0.0004]
[1780296860980,41.71,73082.69,0.0,0.0,0.0,0.0004]
[1780296865008,41.71,73069.11,0.0,0.0,0.0,0.00039]
[1780296869036,41.71,73055.99,0.0,0.0,0.0,0.00038]
[1780296873064,41.71,73043.08,0.0,0.0,0.0,0.00036]
[1780296878099,41.71,73042.77,0.0,0.0,0.0,0.00036]
[1780296884141,41.71,73042.29,0.0,0.0,0.0,0.00036]
[1780296889176,41.71,73038.41,0.0,0.0,0.0,0.00035]
[1780296894212,41.71,73033.62,0.0,0.0,0.0,0.00035]
[1780296899248,41.71,73030.55,0.0,0.0,0.0,0.00035]
[1780296904287,41.71,73019.45,0.0,0.0,0.0,0.00034]
[1780296907309,41.71,73007.21,0.0,0.0,0.0,0.00032]
[1780296909328,41.71,72994.83,0.0,0.0,0.0,0.00031]
[1780296914364,41.71,72983.84,0.0,0.0,0.0,0.0003]
[1780296919399,41.71,72974.29,0.0,0.0,0.0,0.00029]
[1780296921413,41.71,72988.14,0.0,0.0,0.0,0.00031]
[1780296926449,41.71,72984.1,0.0,0.0,0.0,0.0003]
[1780296931483,41.71,72982.81,0.0,0.0,0.0,0.0003]
[1780296933499,41.71,72996.25,0.0,0.0,0.0,0.00031]
[1780296938534,41.71,73000.68,0.0,0.0,0.0,0.00032]
[1780296943569,41.71,73000.08,0.0,0.0,0.0,0.00032]
[1780296948604,41.71,72998.52,0.0,0.0,0.0,0.00031]
[1780296953639,41.71,72995.74,0.0,0.0,0.0,0.00031]
[1780296957667,41.71,73006.97,0.0,0.0,0.0,0.00032]
[1780296960688,41.71,73018.24,0.0,0.0,0.0,0.00033]
[1780296962702,41.71,73036.04,0.0,0.0,0.0,0.00035]
[1780296967736,41.71,73037.4,0.0,0.0,0.0,0.00035]
[1780296972772,41.71,73041.36,0.0,0.0,0.0,0.00035]
[1780296977807,41.71,73037.0,0.0,0.0,0.0,0.00035]
[1780296981849,41.71,73024.84,0.0,0.0,0.0,0.00034]
[1780296986884,41.71,73025.16,0.0,0.0,0.0,0.00034]
[1780296991919,41.71,73026.19,0.0,0.0,0.0,0.00034]
[1780296996954,41.71,73022.42,0.0,0.0,0.0,0.00033]
[1780297002996,41.71,73022.56,0.0,0.0,0.0,0.00033]
[1780297008031,41.71,73024.82,0.0,0.0,0.0,0.00034]
[1780297013070,41.71,73019.53,0.0,0.0,0.0,0.00033]
[1780297018105,41.71,73022.33,0.0,0.0,0.0,0.00033]
[1780297023140,41.71,73020.28,0.0,0.0,0.0,0.00033]
[1780297029182,41.71,73020.1,0.0,0.0,0.0,0.00033]
[1780297034217,41.71,73020.67,0.0,0.0,0.0,0.00033]
[1780297037238,41.71,73009.01,0.0,0.0,0.0,0.00032]
[1780297042275,41.71,73006.68,0.0,0.0,0.0,0.00032]
[1780297047309,41.71,73005.48,0.0,0.0,0.0,0.00032]
[1780297052344,41.71,73002.15,0.0,0.0,0.0,0.00031]
[1780297057379,41.71,73002.63,0.0,0.0,0.0,0.00031]
[1780297062414,41.71,73004.22,0.0,0.0,0.0,0.00031]
[1780297064428,41.71,73016.59,0.0,0.0,0.0,0.00033]
[1780297069463,41.71,73007.07,0.0,0.0,0.0,0.00032]
[1780297074498,41.71,72999.71,0.0,0.0,0.0,0.00031]
[1780297079532,41.71,72999.28,0.0,0.0,0.0,0.00031]
[1780297084568,41.71,73003.55,0.0,0.0,0.0,0.00031]
[1780297089605,41.71,73015.39,0.0,0.0,0.0,0.00032]
[1780297094642,41.71,73015.89,0.0,0.0,0.0,0.00032]
[1780297099677,41.71,73016.27,0.0,0.0,0.0,0.00033]
[1780297104712,41.71,73016.53,0.0,0.0,0.0,0.00033]
[1780297109747,41.71,73016.34,0.0,0.0,0.0,0.00033]
[1780297114782,41.71,73003.88,0.0,0.0,0.0,0.00031]
[1780297119817,41.71,73015.68,0.0,0.0,0.0,0.00032]
[1780297124852,41.71,73019.1,0.0,0.0,0.0,0.00033]
[1780297129887,41.71,73019.16,0.0,0.0,0.0,0.00033]
[1780297134922,41.71,73023.16,0.0,0.0,0.0,0.00033]
[1780297137817,41.71,73019.64,0.0,0.0,0.0,0.00033]
[1780297138391,41.71,73019.64,0.0,0.0,0.0,0.00033]
[1780297144992,41.71,73018.97,0.0,0.0,0.0,0.00033]
[1780297150027,41.71,73024.29,0.0,0.0,0.0,0.00033]
[1780297153049,41.71,73035.89,0.0,0.0,0.0,0.00034]
[1780297157077,41.71,73047.0,0.0,0.0,0.0,0.00035]
[1780297162111,41.71,73052.43,0.0,0.0,0.0,0.00036]
[1780297167146,41.71,73048.89,0.0,0.0,0.0,0.00035]
[1780297172182,41.71,73041.63,0.0,0.0,0.0,0.00034]
[1780297177217,41.71,73043.96,0.0,0.0,0.0,0.00035]
[1780297181496,41.71,73044.77,0.0,0.0,0.0,0.00035]
[1780297181536,41.71,73044.77,0.0,0.0,0.0,0.00035]
[1780297182505,41.71,73044.77,0.0,0.0,0.0,0.00035]
[1780297183259,41.71,73044.94,0.0,0.0,0.0,0.00035]
[1780297188294,41.71,73044.92,0.0,0.0,0.0,0.00035]
[1780297193329,41.71,73047.82,0.0,0.0,0.0,0.00035]
[1780297198364,41.71,73047.57,0.0,0.0,0.0,0.00035]
[1780297202392,41.71,73030.87,0.0,0.0,0.0,0.00033]
[1780297207427,41.71,73032.88,0.0,0.0,0.0,0.00034]
[1780297211458,41.71,73043.91,0.0,0.0,0.0,0.00035]
[1780297216493,41.71,73036.98,0.0,0.0,0.0,0.00034]
[1780297221528,41.71,73033.88,0.0,0.0,0.0,0.00034]
[1780297226563,41.71,73033.62,0.0,0.0,0.0,0.00034]
[1780297231598,41.71,73031.21,0.0,0.0,0.0,0.00033]
[1780297236633,41.71,73027.63,0.0,0.0,0.0,0.00033]
[1780297241668,41.71,73020.71,0.0,0.0,0.0,0.00032]
[1780297246703,41.71,73017.78,0.0,0.0,0.0,0.00032]
[1780297250731,41.71,73028.9,0.0,0.0,0.0,0.00033]
[1780297255769,41.71,73035.85,0.0,0.0,0.0,0.00034]
[1780297260804,41.71,73041.49,0.0,0.0,0.0,0.00034]
[1780297265839,41.71,73033.0,0.0,0.0,0.0,0.00033]
[1780297270874,41.71,73027.82,0.0,0.0,0.0,0.00033]
[1780297275909,41.71,73014.74,0.0,0.0,0.0,0.00032]
[1780297280946,41.71,73001.87,0.0,0.0,0.0,0.0003]
[1780297285981,41.71,72997.4,0.0,0.0,0.0,0.0003]
[1780297291021,41.71,72993.44,0.0,0.0,0.0,0.0003]
[1780297296056,41.71,72992.08,0.0,0.0,0.0,0.00029]
[1780297301091,41.71,72992.55,0.0,0.0,0.0,0.00029]
[1780297306126,41.71,72992.51,0.0,0.0,0.0,0.00029]
[1780297311161,41.71,72993.88,0.0,0.0,0.0,0.0003]
[1780297316196,41.71,72993.57,0.0,0.0,0.0,0.0003]
[1780297321231,41.71,72993.34,0.0,0.0,0.0,0.0003]
[1780297325260,41.71,72980.98,0.0,0.0,0.0,0.00028]
[1780297330295,41.71,72982.39,0.0,0.0,0.0,0.00029]
[1780297335330,41.71,72982.9,0.0,0.0,0.0,0.00029]
[1780297340365,41.71,72977.45,0.0,0.0,0.0,0.00028]
[1780297345400,41.71,72977.77,0.0,0.0,0.0,0.00028]
[1780297350435,41.71,72979.14,0.0,0.0,0.0,0.00028]
[1780297355469,41.71,72978.52,0.0,0.0,0.0,0.00028]
[1780297360505,41.71,72979.22,0.0,0.0,0.0,0.00028]
[1780297365540,41.71,72973.92,0.0,0.0,0.0,0.00028]
[1780297370575,41.71,72971.1,0.0,0.0,0.0,0.00027]
[1780297372589,41.71,72954.19,0.0,0.0,0.0,0.00026]
[1780297377624,41.71,72953.2,0.0,0.0,0.0,0.00026]
[1780297382659,41.71,72949.41,0.0,0.0,0.0,0.00026]
[1780297385685,41.71,72964.99,0.0,0.0,0.0,0.00027]
[1780297391727,41.71,72964.33,0.0,0.0,0.0,0.00027]
[1780297396762,41.71,72963.97,0.0,0.0,0.0,0.00027]
[1780297401796,41.71,72975.88,0.0,0.0,0.0,0.00028]
[1780297406832,41.71,72980.51,0.0,0.0,0.0,0.00028]
[1780297411867,41.71,72978.22,0.0,0.0,0.0,0.00028]
[1780297416902,41.71,72982.21,0.0,0.0,0.0,0.00028]
[1780297421937,41.71,72980.95,0.0,0.0,0.0,0.00028]
[1780297426972,41.71,72983.55,0.0,0.0,0.0,0.00028]
[1780297432008,41.71,72984.37,0.0,0.0,0.0,0.00028]
[1780297436041,41.71,72999.2,0.0,0.0,0.0,0.0003]
[1780297441076,41.71,72999.11,0.0,0.0,0.0,0.0003]
[1780297446110,41.71,73005.8,0.0,0.0,0.0,0.0003]
[1780297451148,41.71,73009.9,0.0,0.0,0.0,0.0003]
[1780297456184,41.71,73009.24,0.0,0.0,0.0,0.0003]
[1780297461219,41.71,73009.87,0.0,0.0,0.0,0.0003]
[1780297466254,41.71,73009.9,0.0,0.0,0.0,0.0003]
[1780297471289,41.71,73009.97,0.0,0.0,0.0,0.0003]
[1780297476327,41.71,73004.32,0.0,0.0,0.0,0.0003]
[1780297481362,41.71,73006.03,0.0,0.0,0.0,0.0003]
[1780297486400,41.71,73016.67,0.0,0.0,0.0,0.00031]
[1780297491435,41.71,73019.73,0.0,0.0,0.0,0.00031]
[1780297496469,41.71,73031.76,0.0,0.0,0.0,0.00032]
[1780297501506,41.71,73028.11,0.0,0.0,0.0,0.00032]
[1780297506540,41.71,73037.51,0.0,0.0,0.0,0.00033]
[1780297509561,41.71,73054.31,0.0,0.0,0.0,0.00034]
[1780297514596,41.71,73063.77,0.0,0.0,0.0,0.00035]
[1780297519631,41.71,73066.6,0.0,0.0,0.0,0.00036]
[1780297524666,41.71,73069.56,0.0,0.0,0.0,0.00036]
[1780297529701,41.71,73061.78,0.0,0.0,0.0,0.00035]
[1780297535743,41.71,73065.3,0.0,0.0,0.0,0.00035]
[1780297538764,41.71,73078.95,0.0,0.0,0.0,0.00037]
[1780297543799,41.71,73080.49,0.0,0.0,0.0,0.00037]
[1780297548840,41.71,73088.19,0.0,0.0,0.0,0.00038]
[1780297553876,41.71,73084.93,0.0,0.0,0.0,0.00037]
[1780297558915,41.71,73076.08,0.0,0.0,0.0,0.00036]
[1780297563951,41.71,73075.23,0.0,0.0,0.0,0.00036]
[1780297568986,41.71,73065.74,0.0,0.0,0.0,0.00035]
[1780297574023,41.71,73066.23,0.0,0.0,0.0,0.00035]
[1780297579059,41.71,73066.21,0.0,0.0,0.0,0.00035]
[1780297584094,41.71,73072.73,0.0,0.0,0.0,0.00036]
[1780297588122,41.71,73087.19,0.0,0.0,0.0,0.00037]
[1780297593157,41.71,73097.2,0.0,0.0,0.0,0.00038]
[1780297598192,41.71,73100.15,0.0,0.0,0.0,0.00039]
[1780297603227,41.71,73105.12,0.0,0.0,0.0,0.00039]
[1780297608262,41.71,73108.46,0.0,0.0,0.0,0.0004]
[1780297613297,41.71,73108.14,0.0,0.0,0.0,0.00039]
[1780297618332,41.71,73103.26,0.0,0.0,0.0,0.00039]
[1780297623367,41.71,73094.26,0.0,0.0,0.0,0.00038]
[1780297628403,41.71,73090.07,0.0,0.0,0.0,0.00038]
[1780297633439,41.71,73086.74,0.0,0.0,0.0,0.00037]
[1780297638474,41.71,73085.22,0.0,0.0,0.0,0.00037]
[1780297643509,41.71,73087.17,0.0,0.0,0.0,0.00037]
[1780297648545,41.71,73083.24,0.0,0.0,0.0,0.00037]
[1780297653579,41.71,73086.1,0.0,0.0,0.0,0.00037]
[1780297658614,41.71,73083.44,0.0,0.0,0.0,0.00037]
[1780297663649,41.71,73086.01,0.0,0.0,0.0,0.00037]
[1780297668686,41.71,73089.84,0.0,0.0,0.0,0.00037]
[1780297673720,41.71,73090.41,0.0,0.0,0.0,0.00037]
[1780297678756,41.71,73093.29,0.0,0.0,0.0,0.00038]
[1780297683793,41.71,73105.27,0.0,0.0,0.0,0.00039]
[1780297688828,41.71,73105.84,0.0,0.0,0.0,0.00039]
[1780297694871,41.71,73106.24,0.0,0.0,0.0,0.00039]
[1780297699906,41.71,73105.46,0.0,0.0,0.0,0.00039]
[1780297704941,41.71,73104.94,0.0,0.0,0.0,0.00039]
[1780297709976,41.71,73097.96,0.0,0.0,0.0,0.00038]
[1780297715012,41.71,73098.42,0.0,0.0,0.0,0.00038]
[1780297720048,41.71,73094.47,0.0,0.0,0.0,0.00037]
[1780297725083,41.71,73095.97,0.0,0.0,0.0,0.00038]
[1780297730118,41.71,73096.49,0.0,0.0,0.0,0.00038]
[1780297735153,41.71,73095.04,0.0,0.0,0.0,0.00037]
[1780297740188,41.71,73097.19,0.0,0.0,0.0,0.00038]
[1780297745224,41.71,73091.42,0.0,0.0,0.0,0.00037]
[1780297750259,41.71,73092.72,0.0,0.0,0.0,0.00037]
[1780297755294,41.71,73096.13,0.0,0.0,0.0,0.00038]
[1780297760329,41.71,73095.89,0.0,0.0,0.0,0.00038]
[1780297765364,41.71,73091.4,0.0,0.0,0.0,0.00037]
[1780297770399,41.71,73092.46,0.0,0.0,0.0,0.00037]
[1780297775434,41.71,73094.83,0.0,0.0,0.0,0.00037]
[1780297780469,41.71,73098.68,0.0,0.0,0.0,0.00038]
[1780297785505,41.71,73101.74,0.0,0.0,0.0,0.00038]
[1780297790540,41.71,73097.44,0.0,0.0,0.0,0.00037]
[1780297792495,41.71,73100.73,0.0,0.0,0.0,0.00038]
[1780297792696,41.71,73100.73,0.0,0.0,0.0,0.00038]
[1780297800612,41.71,73103.51,0.0,0.0,0.0,0.00038]
[1780297805647,41.71,73102.26,0.0,0.0,0.0,0.00038]
[1780297810682,41.71,73105.75,0.0,0.0,0.0,0.00038]
[1780297815717,41.71,73105.68,0.0,0.0,0.0,0.00038]
[1780297820752,41.71,73105.76,0.0,0.0,0.0,0.00038]
[1780297825787,41.71,73105.22,0.0,0.0,0.0,0.00038]
[1780297831829,41.71,73105.02,0.0,0.0,0.0,0.00038]
[1780297836864,41.71,73102.54,0.0,0.0,0.0,0.00038]
[1780297841899,41.71,73103.58,0.0,0.0,0.0,0.00038]
[1780297846935,41.71,73109.14,0.0,0.0,0.0,0.00038]
[1780297851970,41.71,73109.0,0.0,0.0,0.0,0.00038]
[1780297857005,41.71,73106.14,0.0,0.0,0.0,0.00038]
[1780297862047,41.71,73107.7,0.0,0.0,0.0,0.00038]
[1780297866075,41.71,73095.44,0.0,0.0,0.0,0.00037]
[1780297871110,41.71,73092.13,0.0,0.0,0.0,0.00037]
[1780297876145,41.71,73092.26,0.0,0.0,0.0,0.00037]
[1780297881181,41.71,73080.51,0.0,0.0,0.0,0.00035]
[1780297886216,41.71,73075.37,0.0,0.0,0.0,0.00035]
[1780297891251,41.71,73073.44,0.0,0.0,0.0,0.00034]
[1780297896286,41.71,73073.92,0.0,0.0,0.0,0.00034]
[1780297901321,41.71,73073.91,0.0,0.0,0.0,0.00034]
[1780297906356,41.71,73073.77,0.0,0.0,0.0,0.00034]
[1780297911394,41.71,73073.5,0.0,0.0,0.0,0.00034]
[1780297916429,41.71,73069.27,0.0,0.0,0.0,0.00034]
[1780297921464,41.71,73070.64,0.0,0.0,0.0,0.00034]
[1780297926499,41.71,73070.89,0.0,0.0,0.0,0.00034]
[1780297931534,41.71,73069.86,0.0,0.0,0.0,0.00034]
[1780297936569,41.71,73069.28,0.0,0.0,0.0,0.00034]
[1780297941603,41.71,73070.66,0.0,0.0,0.0,0.00034]
[1780297946639,41.71,73067.16,0.0,0.0,0.0,0.00034]
[1780297951678,41.71,73051.18,0.0,0.0,0.0,0.00032]
[1780297956710,41.71,73059.16,0.0,0.0,0.0,0.00033]
[1780297961745,41.71,73059.13,0.0,0.0,0.0,0.00033]
[1780297967787,41.71,73060.08,0.0,0.0,0.0,0.00033]
[1780297973829,41.71,73059.93,0.0,0.0,0.0,0.00033]
[1780297978863,41.71,73049.99,0.0,0.0,0.0,0.00032]
[1780297983899,41.71,73037.73,0.0,0.0,0.0,0.00031]
[1780297988934,41.71,73035.0,0.0,0.0,0.0,0.00031]
[1780297993969,41.71,73044.96,0.0,0.0,0.0,0.00031]
[1780297999004,41.71,73045.51,0.0,0.0,0.0,0.00032]
[1780298004040,41.71,73043.83,0.0,0.0,0.0,0.00031]
[1780298009075,41.71,73043.33,0.0,0.0,0.0,0.00031]
[1780298014110,41.71,73040.1,0.0,0.0,0.0,0.00031]
[1780298019145,41.71,73038.61,0.0,0.0,0.0,0.00031]
[1780298024180,41.71,73039.35,0.0,0.0,0.0,0.00031]
[1780298029215,41.71,73037.37,0.0,0.0,0.0,0.00031]
[1780298034252,41.71,73037.24,0.0,0.0,0.0,0.00031]
[1780298039286,41.71,73037.77,0.0,0.0,0.0,0.00031]
[1780298044321,41.71,73032.16,0.0,0.0,0.0,0.0003]
[1780298044834,41.71,73032.16,0.0,0.0,0.0,0.0003]
[1780298045328,41.71,73032.37,0.0,0.0,0.0,0.0003]
[1780298046753,41.71,73031.94,0.0,0.0,0.0,0.0003]
[1780298047343,41.71,73031.98,0.0,0.0,0.0,0.0003]
[1780298049356,41.71,73016.02,0.0,0.0,0.0,0.00029]
[1780298054392,41.71,73005.17,0.0,0.0,0.0,0.00028]
[1780298059427,41.71,73004.92,0.0,0.0,0.0,0.00028]
[1780298064462,41.71,73001.6,0.0,0.0,0.0,0.00028]
[1780298069497,41.71,73004.53,0.0,0.0,0.0,0.00028]
[1780298074531,41.71,73010.8,0.0,0.0,0.0,0.00028]
[1780298079566,41.71,73008.12,0.0,0.0,0.0,0.00028]
[1780298084603,41.71,73011.5,0.0,0.0,0.0,0.00028]
[1780298089637,41.71,73020.46,0.0,0.0,0.0,0.00029]
[1780298094675,41.71,73022.11,0.0,0.0,0.0,0.00029]
[1780298099709,41.71,73025.53,0.0,0.0,0.0,0.00029]
[1780298104745,41.71,73027.35,0.0,0.0,0.0,0.00029]
[1780298110788,41.71,73037.01,0.0,0.0,0.0,0.0003]
[1780298115823,41.71,73040.04,0.0,0.0,0.0,0.00031]
[1780298120858,41.71,73038.25,0.0,0.0,0.0,0.0003]
[1780298125893,41.71,73032.67,0.0,0.0,0.0,0.0003]
[1780298130928,41.71,73031.21,0.0,0.0,0.0,0.0003]
[1780298135963,41.71,73027.99,0.0,0.0,0.0,0.00029]
[1780298140999,41.71,73021.82,0.0,0.0,0.0,0.00029]
[1780298146033,41.71,73011.15,0.0,0.0,0.0,0.00028]
[1780298153082,41.71,73011.49,0.0,0.0,0.0,0.00028]
[1780298159124,41.71,73010.89,0.0,0.0,0.0,0.00028]
[1780298164159,41.71,73005.13,0.0,0.0,0.0,0.00027]
[1780298169195,41.71,73002.11,0.0,0.0,0.0,0.00027]
[1780298171209,41.71,72989.58,0.0,0.0,0.0,0.00026]
[1780298175237,41.71,73007.36,0.0,0.0,0.0,0.00028]
[1780298180272,41.71,73017.38,0.0,0.0,0.0,0.00028]
[1780298185307,41.71,73017.64,0.0,0.0,0.0,0.00028]
[1780298190342,41.71,73012.05,0.0,0.0,0.0,0.00028]
[1780298196385,41.71,73011.9,0.0,0.0,0.0,0.00028]
[1780298201419,41.71,73013.6,0.0,0.0,0.0,0.00028]
[1780298206454,41.71,73012.42,0.0,0.0,0.0,0.00028]
[1780298211490,41.71,73004.27,0.0,0.0,0.0,0.00027]
[1780298216525,41.71,73002.87,0.0,0.0,0.0,0.00027]
[1780298221561,41.71,73001.45,0.0,0.0,0.0,0.00027]
[1780298226597,41.71,73000.1,0.0,0.0,0.0,0.00027]
[1780298231632,41.71,73006.7,0.0,0.0,0.0,0.00027]
[1780298236667,41.71,73005.21,0.0,0.0,0.0,0.00027]
[1780298238681,41.71,72988.69,0.0,0.0,0.0,0.00026]
[1780298243716,41.71,72978.37,0.0,0.0,0.0,0.00025]
[1780298248425,41.71,72969.65,0.0,0.0,0.0,0.00025]
[1780298248513,41.71,72969.23,0.0,0.0,0.0,0.00025]
[1780298253787,41.71,72964.24,0.0,0.0,0.0,0.00024]
[1780298254742,41.71,72964.24,0.0,0.0,0.0,0.00024]
[1780298254793,41.71,72964.55,0.0,0.0,0.0,0.00024]
[1780298259828,41.71,72963.1,0.0,0.0,0.0,0.00024]
[1780298264863,41.71,72954.37,0.0,0.0,0.0,0.00023]
[1780298269898,41.71,72953.33,0.0,0.0,0.0,0.00023]
[1780298271913,41.71,72940.35,0.0,0.0,0.0,0.00022]
[1780298273927,41.71,72927.43,0.0,0.0,0.0,0.00022]
[1780298276966,41.71,72916.02,0.0,0.0,0.0,0.00021]
[1780298282021,41.71,72923.92,0.0,0.0,0.0,0.00021]
[1780298287055,41.71,72928.73,0.0,0.0,0.0,0.00022]
[1780298292091,41.71,72923.54,0.0,0.0,0.0,0.00021]
[1780298297126,41.71,72925.38,0.0,0.0,0.0,0.00021]
[1780298302162,41.71,72932.51,0.0,0.0,0.0,0.00022]
[1780298304176,41.71,72918.33,0.0,0.0,0.0,0.00021]
[1780298309212,41.71,72929.45,0.0,0.0,0.0,0.00022]
[1780298314246,41.71,72924.79,0.0,0.0,0.0,0.00021]
[1780298319282,41.71,72928.54,0.0,0.0,0.0,0.00021]
[1780298324317,41.71,72934.79,0.0,0.0,0.0,0.00022]
[1780298329352,41.71,72933.85,0.0,0.0,0.0,0.00022]
[1780298334387,41.71,72944.15,0.0,0.0,0.0,0.00022]
[1780298339422,41.71,72948.07,0.0,0.0,0.0,0.00023]
[1780298344467,41.71,72944.58,0.0,0.0,0.0,0.00022]
[1780298349503,41.71,72939.09,0.0,0.0,0.0,0.00022]
[1780298354537,41.71,72944.98,0.0,0.0,0.0,0.00022]
[1780298359572,41.71,72945.11,0.0,0.0,0.0,0.00022]
[1780298362595,41.71,72956.54,0.0,0.0,0.0,0.00023]
[1780298365636,41.71,72971.2,0.0,0.0,0.0,0.00024]
[1780298366643,41.71,72996.49,0.0,0.0,0.0,0.00026]
[1780298372681,41.71,73002.86,0.0,0.0,0.0,0.00026]
[1780298377717,41.71,73005.69,0.0,0.0,0.0,0.00027]
[1780298380737,41.71,73017.86,0.0,0.0,0.0,0.00028]
[1780298385773,41.71,73026.02,0.0,0.0,0.0,0.00028]
[1780298390808,41.71,73024.78,0.0,0.0,0.0,0.00028]
[1780298395843,41.71,73017.84,0.0,0.0,0.0,0.00028]
[1780298400878,41.71,73032.08,0.0,0.0,0.0,0.00029]
[1780298403495,41.71,73029.92,0.0,0.0,0.0,0.00029]
[1780298403521,41.71,73029.9,0.0,0.0,0.0,0.00029]
[1780298403857,41.71,73029.9,0.0,0.0,0.0,0.00029]
[1780298403900,41.71,73031.18,0.0,0.0,0.0,0.00029]
[1780298408939,41.71,73033.11,0.0,0.0,0.0,0.00029]
[1780298413979,41.71,73027.1,0.0,0.0,0.0,0.00028]
[1780298419015,41.71,73023.78,0.0,0.0,0.0,0.00028]
[1780298423043,41.71,73007.7,0.0,0.0,0.0,0.00027]
[1780298428079,41.71,73000.3,0.0,0.0,0.0,0.00026]
[1780298431100,41.71,72990.87,0.0,0.0,0.0,0.00025]
[1780298436137,41.71,72994.66,0.0,0.0,0.0,0.00026]
[1780298441172,41.71,72993.76,0.0,0.0,0.0,0.00026]
[1780298446207,41.71,72990.9,0.0,0.0,0.0,0.00025]
[1780298451242,41.71,72986.09,0.0,0.0,0.0,0.00025]
[1780298456277,41.71,72986.95,0.0,0.0,0.0,0.00025]
[1780298461314,41.71,72993.91,0.0,0.0,0.0,0.00026]
[1780298466349,41.71,72991.13,0.0,0.0,0.0,0.00025]
[1780298471384,41.71,72989.36,0.0,0.0,0.0,0.00025]
[1780298476419,41.71,72990.37,0.0,0.0,0.0,0.00025]
[1780298481454,41.71,72982.84,0.0,0.0,0.0,0.00025]
[1780298484475,41.71,72968.91,0.0,0.0,0.0,0.00024]
[1780298489510,41.71,72964.09,0.0,0.0,0.0,0.00023]
[1780298494545,41.71,72960.28,0.0,0.0,0.0,0.00023]
[1780298499062,41.71,72959.15,0.0,0.0,0.0,0.00023]
[1780298499580,41.71,72956.79,0.0,0.0,0.0,0.00023]
[1780298501594,41.71,72946.09,0.0,0.0,0.0,0.00022]
[1780298506629,41.71,72942.83,0.0,0.0,0.0,0.00022]
[1780298512671,41.71,72939.83,0.0,0.0,0.0,0.00022]
[1780298519720,41.71,72939.42,0.0,0.0,0.0,0.00022]
[1780298521784,41.71,72939.61,0.0,0.0,0.0,0.00022]
[1780298521845,41.71,72939.92,0.0,0.0,0.0,0.00022]
[1780298527779,41.71,72942.3,0.0,0.0,0.0,0.00022]
[1780298532814,41.71,72953.49,0.0,0.0,0.0,0.00023]
[1780298537850,41.71,72954.25,0.0,0.0,0.0,0.00023]
[1780298542886,41.71,72953.84,0.0,0.0,0.0,0.00023]
[1780298547921,41.71,72954.5,0.0,0.0,0.0,0.00023]
[1780298552956,41.71,72953.35,0.0,0.0,0.0,0.00022]
[1780298558001,41.71,72950.87,0.0,0.0,0.0,0.00022]
[1780298563037,41.71,72947.56,0.0,0.0,0.0,0.00022]
[1780298568072,41.71,72947.75,0.0,0.0,0.0,0.00022]
[1780298573107,41.71,72948.29,0.0,0.0,0.0,0.00022]
[1780298578142,41.71,72946.02,0.0,0.0,0.0,0.00022]
[1780298583177,41.71,72945.48,0.0,0.0,0.0,0.00022]
[1780298588212,41.71,72947.39,0.0,0.0,0.0,0.00022]
[1780298594254,41.71,72948.63,0.0,0.0,0.0,0.00022]
[1780298601304,41.71,72953.0,0.0,0.0,0.0,0.00022]
[1780298603318,41.71,72964.09,0.0,0.0,0.0,0.00023]
[1780298608357,41.71,72955.48,0.0,0.0,0.0,0.00022]
[1780298613392,41.71,72950.33,0.0,0.0,0.0,0.00022]
[1780298618427,41.71,72946.88,0.0,0.0,0.0,0.00022]
[1780298623462,41.71,72946.03,0.0,0.0,0.0,0.00022]
[1780298628497,41.71,72945.32,0.0,0.0,0.0,0.00022]
[1780298633533,41.71,72943.62,0.0,0.0,0.0,0.00022]
[1780298638569,41.71,72931.12,0.0,0.0,0.0,0.00021]
[1780298643606,41.71,72923.67,0.0,0.0,0.0,0.0002]
[1780298648642,41.71,72921.5,0.0,0.0,0.0,0.0002]
[1780298654684,41.71,72921.37,0.0,0.0,0.0,0.0002]
[1780298659719,41.71,72921.29,0.0,0.0,0.0,0.0002]
[1780298664754,41.71,72921.26,0.0,0.0,0.0,0.0002]
[1780298669788,41.71,72909.03,0.0,0.0,0.0,0.00019]
[1780298673826,41.71,72889.65,0.0,0.0,0.0,0.00018]
[1780298674830,41.71,72865.8,0.0,0.0,0.0,0.00017]
[1780298676846,41.71,72882.8,0.0,0.0,0.0,0.00018]
[1780298681881,41.71,72890.32,0.0,0.0,0.0,0.00018]
[1780298686916,41.71,72891.56,0.0,0.0,0.0,0.00018]
[1780298691951,41.71,72889.26,0.0,0.0,0.0,0.00018]
[1780298696986,41.71,72889.52,0.0,0.0,0.0,0.00018]
[1780298702027,41.71,72900.94,0.0,0.0,0.0,0.00019]
[1780298707063,41.71,72908.01,0.0,0.0,0.0,0.00019]
[1780298711092,41.71,72919.27,0.0,0.0,0.0,0.0002]
[1780298716127,41.71,72908.17,0.0,0.0,0.0,0.00019]
[1780298721164,41.71,72908.37,0.0,0.0,0.0,0.00019]
[1780298724183,41.71,72920.51,0.0,0.0,0.0,0.0002]
[1780298729218,41.71,72914.08,0.0,0.0,0.0,0.0002]
[1780298734253,41.71,72908.48,0.0,0.0,0.0,0.00019]
[1780298739290,41.71,72917.65,0.0,0.0,0.0,0.0002]
[1780298744325,41.71,72917.78,0.0,0.0,0.0,0.0002]
[1780298749360,41.71,72923.93,0.0,0.0,0.0,0.0002]
[1780298754396,41.71,72920.98,0.0,0.0,0.0,0.0002]
[1780298759430,41.71,72921.37,0.0,0.0,0.0,0.0002]
[1780298764466,41.71,72919.89,0.0,0.0,0.0,0.0002]
[1780298769501,41.71,72919.1,0.0,0.0,0.0,0.0002]
[1780298774536,41.71,72917.59,0.0,0.0,0.0,0.0002]
[1780298777557,41.71,72905.07,0.0,0.0,0.0,0.00019]
[1780298782592,41.71,72899.71,0.0,0.0,0.0,0.00019]
[1780298787627,41.71,72900.22,0.0,0.0,0.0,0.00019]
[1780298792663,41.71,72899.2,0.0,0.0,0.0,0.00018]
[1780298797700,41.71,72895.64,0.0,0.0,0.0,0.00018]
[1780298802735,41.71,72900.61,0.0,0.0,0.0,0.00018]
[1780298807770,41.71,72915.05,0.0,0.0,0.0,0.00019]
[1780298812813,41.71,72920.51,0.0,0.0,0.0,0.0002]
[1780298817845,41.71,72934.03,0.0,0.0,0.0,0.0002]
[1780298822880,41.71,72926.73,0.0,0.0,0.0,0.0002]
[1780298827915,41.71,72913.9,0.0,0.0,0.0,0.00019]
[1780298832950,41.71,72921.61,0.0,0.0,0.0,0.0002]
[1780298837987,41.71,72923.21,0.0,0.0,0.0,0.0002]
[1780298844029,41.71,72923.21,0.0,0.0,0.0,0.0002]
[1780298849064,41.71,72916.19,0.0,0.0,0.0,0.00019]
[1780298851078,41.71,72904.1,0.0,0.0,0.0,0.00019]
[1780298856113,41.71,72905.19,0.0,0.0,0.0,0.00019]
[1780298861148,41.71,72903.91,0.0,0.0,0.0,0.00019]
[1780298866184,41.71,72901.23,0.0,0.0,0.0,0.00018]
[1780298871219,41.71,72902.59,0.0,0.0,0.0,0.00018]
[1780298876254,41.71,72900.97,0.0,0.0,0.0,0.00018]
[1780298881292,41.71,72904.55,0.0,0.0,0.0,0.00019]
[1780298886327,41.71,72902.46,0.0,0.0,0.0,0.00018]
[1780298891362,41.71,72902.65,0.0,0.0,0.0,0.00018]
[1780298896397,41.71,72899.9,0.0,0.0,0.0,0.00018]
[1780298901432,41.71,72904.21,0.0,0.0,0.0,0.00019]
[1780298904453,41.71,72917.42,0.0,0.0,0.0,0.00019]
[1780298909488,41.71,72921.9,0.0,0.0,0.0,0.0002]
[1780298914523,41.71,72911.16,0.0,0.0,0.0,0.00019]
[1780298919558,41.71,72910.1,0.0,0.0,0.0,0.00019]
[1780298925284,41.71,72909.35,0.0,0.0,0.0,0.00019]
[1780298926609,41.71,72895.13,0.0,0.0,0.0,0.00018]
[1780298931644,41.71,72889.68,0.0,0.0,0.0,0.00018]
[1780298936679,41.71,72893.7,0.0,0.0,0.0,0.00018]
[1780298941714,41.71,72901.88,0.0,0.0,0.0,0.00018]
[1780298946749,41.71,72900.07,0.0,0.0,0.0,0.00018]
[1780298951803,41.71,72894.95,0.0,0.0,0.0,0.00018]
[1780298952167,41.71,72894.95,0.0,0.0,0.0,0.00018]
[1780298957827,41.71,72896.44,0.0,0.0,0.0,0.00018]
[1780298962862,41.71,72900.23,0.0,0.0,0.0,0.00018]
[1780298967898,41.71,72902.98,0.0,0.0,0.0,0.00018]
[1780298972935,41.71,72902.06,0.0,0.0,0.0,0.00018]
[1780298977970,41.71,72895.27,0.0,0.0,0.0,0.00018]
[1780298983006,41.71,72895.41,0.0,0.0,0.0,0.00018]
[1780298989049,41.71,72894.31,0.0,0.0,0.0,0.00018]
[1780298995092,41.71,72894.07,0.0,0.0,0.0,0.00018]
[1780299000126,41.71,72892.47,0.0,0.0,0.0,0.00018]
[1780299002142,41.71,72878.67,0.0,0.0,0.0,0.00017]
[1780299005163,41.71,72865.79,0.0,0.0,0.0,0.00016]
[1780299008193,41.71,72884.42,0.0,0.0,0.0,0.00017]
[1780299013227,41.71,72881.07,0.0,0.0,0.0,0.00017]
[1780299014497,41.71,72877.68,0.0,0.0,0.0,0.00017]
[1780299014981,41.71,72877.68,0.0,0.0,0.0,0.00017]
[1780299023299,41.71,72877.88,0.0,0.0,0.0,0.00017]
[1780299028334,41.71,72877.89,0.0,0.0,0.0,0.00017]
[1780299033369,41.71,72877.32,0.0,0.0,0.0,0.00017]
[1780299038404,41.71,72877.0,0.0,0.0,0.0,0.00017]
[1780299043439,41.71,72871.01,0.0,0.0,0.0,0.00016]
[1780299048474,41.71,72868.96,0.0,0.0,0.0,0.00016]
[1780299053509,41.71,72869.3,0.0,0.0,0.0,0.00016]
[1780299058544,41.71,72874.61,0.0,0.0,0.0,0.00017]
[1780299062358,41.71,72858.33,0.0,0.0,0.0,0.00016]
[1780299067612,41.71,72850.0,0.0,0.0,0.0,0.00015]
[1780299069626,41.71,72838.84,0.0,0.0,0.0,0.00015]
[1780299072647,41.71,72827.02,0.0,0.0,0.0,0.00014]
[1780299077687,41.71,72835.22,0.0,0.0,0.0,0.00015]
[1780299082723,41.71,72837.32,0.0,0.0,0.0,0.00015]
[1780299087758,41.71,72833.93,0.0,0.0,0.0,0.00015]
[1780299091786,41.71,72822.77,0.0,0.0,0.0,0.00014]
[1780299096821,41.71,72825.18,0.0,0.0,0.0,0.00014]
[1780299101856,41.71,72833.21,0.0,0.0,0.0,0.00015]
[1780299104877,41.71,72820.91,0.0,0.0,0.0,0.00014]
[1780299109914,41.71,72818.77,0.0,0.0,0.0,0.00014]
[1780299114949,41.71,72828.44,0.0,0.0,0.0,0.00014]
[1780299119984,41.71,72827.92,0.0,0.0,0.0,0.00014]
[1780299125020,41.71,72823.23,0.0,0.0,0.0,0.00014]
[1780299131062,41.71,72821.01,0.0,0.0,0.0,0.00014]
[1780299136097,41.71,72822.48,0.0,0.0,0.0,0.00014]
[1780299141137,41.71,72820.2,0.0,0.0,0.0,0.00014]
[1780299146171,41.71,72817.85,0.0,0.0,0.0,0.00014]
[1780299151207,41.71,72819.59,0.0,0.0,0.0,0.00014]
[1780299156242,41.71,72820.05,0.0,0.0,0.0,0.00014]
[1780299162285,41.71,72820.99,0.0,0.0,0.0,0.00014]
[1780299167330,41.71,72831.22,0.0,0.0,0.0,0.00014]
[1780299172365,41.71,72838.99,0.0,0.0,0.0,0.00015]
[1780299177400,41.71,72832.72,0.0,0.0,0.0,0.00014]
[1780299182435,41.71,72832.73,0.0,0.0,0.0,0.00014]
[1780299185347,41.71,72825.91,0.0,0.0,0.0,0.00014]
[1780299185456,41.71,72825.43,0.0,0.0,0.0,0.00014]
[1780299190492,41.71,72816.28,0.0,0.0,0.0,0.00014]
[1780299194522,41.71,72805.84,0.0,0.0,0.0,0.00013]
[1780299196535,41.71,72794.41,0.0,0.0,0.0,0.00013]
[1780299201571,41.71,72786.67,0.0,0.0,0.0,0.00013]
[1780299206606,41.71,72787.96,0.0,0.0,0.0,0.00013]
[1780299211641,41.71,72787.99,0.0,0.0,0.0,0.00012]
[1780299214662,41.71,72801.24,0.0,0.0,0.0,0.00013]
[1780299217683,41.71,72789.65,0.0,0.0,0.0,0.00013]
[1780299222724,41.71,72792.49,0.0,0.0,0.0,0.00013]
[1780299227760,41.71,72800.17,0.0,0.0,0.0,0.00013]
[1780299232380,41.71,72795.34,0.0,0.0,0.0,0.00013]
[1780299232480,41.71,72794.54,0.0,0.0,0.0,0.00013]
[1780299237830,41.71,72795.85,0.0,0.0,0.0,0.00013]
[1780299242865,41.71,72797.15,0.0,0.0,0.0,0.00013]
[1780299247900,41.71,72793.37,0.0,0.0,0.0,0.00013]
[1780299252935,41.71,72796.65,0.0,0.0,0.0,0.00013]
[1780299255476,41.71,72797.04,0.0,0.0,0.0,0.00013]
[1780299255576,41.71,72797.08,0.0,0.0,0.0,0.00013]
[1780299258621,41.71,72798.32,0.0,0.0,0.0,0.00013]
[1780299258717,41.71,72799.28,0.0,0.0,0.0,0.00013]
[1780299260991,41.71,72811.5,0.0,0.0,0.0,0.00013]
[1780299266026,41.71,72814.36,0.0,0.0,0.0,0.00013]
[1780299271061,41.71,72827.78,0.0,0.0,0.0,0.00014]
[1780299276096,41.71,72833.15,0.0,0.0,0.0,0.00014]
[1780299281131,41.71,72826.19,0.0,0.0,0.0,0.00014]
[1780299286166,41.71,72821.64,0.0,0.0,0.0,0.00014]
[1780299291201,41.71,72815.83,0.0,0.0,0.0,0.00013]
[1780299296237,41.71,72822.82,0.0,0.0,0.0,0.00014]
[1780299301272,41.71,72814.21,0.0,0.0,0.0,0.00013]
[1780299304299,41.71,72795.71,0.0,0.0,0.0,0.00013]
[1780299309334,41.71,72795.41,0.0,0.0,0.0,0.00013]
[1780299314369,41.71,72795.0,0.0,0.0,0.0,0.00013]
[1780299315876,41.71,72795.0,0.0,0.0,0.0,0.00013]
[1780299315976,41.71,72795.0,0.0,0.0,0.0,0.00013]
[1780299319370,41.71,72795.09,0.0,0.0,0.0,0.00013]
[1780299319405,41.71,72794.59,0.0,0.0,0.0,0.00013]
[1780299324441,41.71,72794.44,0.0,0.0,0.0,0.00013]
[1780299329476,41.71,72788.6,0.0,0.0,0.0,0.00012]
[1780299334511,41.71,72787.03,0.0,0.0,0.0,0.00012]
[1780299339545,41.71,72787.5,0.0,0.0,0.0,0.00012]
[1780299341560,41.71,72793.77,0.0,0.0,0.0,0.00012]
[1780299342569,41.71,72802.94,0.0,0.0,0.0,0.00013]
[1780299346597,41.71,72816.74,0.0,0.0,0.0,0.00013]
[1780299351632,41.71,72814.81,0.0,0.0,0.0,0.00013]
[1780299356667,41.71,72824.75,0.0,0.0,0.0,0.00014]
[1780299361702,41.71,72825.59,0.0,0.0,0.0,0.00014]
[1780299366736,41.71,72824.25,0.0,0.0,0.0,0.00014]
[1780299372779,41.71,72824.93,0.0,0.0,0.0,0.00014]
[1780299377814,41.71,72820.94,0.0,0.0,0.0,0.00014]
[1780299382849,41.71,72821.43,0.0,0.0,0.0,0.00014]
[1780299387884,41.71,72821.12,0.0,0.0,0.0,0.00014]
[1780299392919,41.71,72822.32,0.0,0.0,0.0,0.00013]
[1780299397955,41.71,72820.68,0.0,0.0,0.0,0.00013]
[1780299403997,41.71,72821.2,0.0,0.0,0.0,0.00013]
[1780299409032,41.71,72821.07,0.0,0.0,0.0,0.00013]
[1780299414066,41.71,72822.24,0.0,0.0,0.0,0.00013]
[1780299419102,41.71,72823.03,0.0,0.0,0.0,0.00014]
[1780299421116,41.71,72835.41,0.0,0.0,0.0,0.00014]
[1780299425144,41.71,72847.57,0.0,0.0,0.0,0.00015]
[1780299430179,41.71,72843.86,0.0,0.0,0.0,0.00014]
[1780299435214,41.71,72843.93,0.0,0.0,0.0,0.00014]
[1780299440249,41.71,72847.47,0.0,0.0,0.0,0.00015]
[1780299445284,41.71,72851.57,0.0,0.0,0.0,0.00015]
[1780299449312,41.71,72863.64,0.0,0.0,0.0,0.00015]
[1780299454347,41.71,72864.99,0.0,0.0,0.0,0.00015]
[1780299459382,41.71,72867.5,0.0,0.0,0.0,0.00015]
[1780299464417,41.71,72868.77,0.0,0.0,0.0,0.00015]
[1780299469452,41.71,72867.8,0.0,0.0,0.0,0.00015]
[1780299474487,41.71,72867.04,0.0,0.0,0.0,0.00015]
[1780299479522,41.71,72866.39,0.0,0.0,0.0,0.00015]
[1780299484557,41.71,72867.48,0.0,0.0,0.0,0.00015]
[1780299489591,41.71,72862.65,0.0,0.0,0.0,0.00015]
[1780299494628,41.71,72860.88,0.0,0.0,0.0,0.00015]
[1780299499663,41.71,72860.46,0.0,0.0,0.0,0.00015]
[1780299504698,41.71,72862.23,0.0,0.0,0.0,0.00015]
[1780299509733,41.71,72862.21,0.0,0.0,0.0,0.00015]
[1780299512360,41.71,72862.87,0.0,0.0,0.0,0.00015]
[1780299512753,41.71,72863.05,0.0,0.0,0.0,0.00015]
[1780299517789,41.71,72863.42,0.0,0.0,0.0,0.00015]
[1780299518698,41.71,72863.42,0.0,0.0,0.0,0.00015]
[1780299518798,41.71,72863.42,0.0,0.0,0.0,0.00015]
[1780299525849,41.71,72863.51,0.0,0.0,0.0,0.00015]
[1780299530884,41.71,72866.64,0.0,0.0,0.0,0.00015]
[1780299535919,41.71,72864.12,0.0,0.0,0.0,0.00015]
[1780299540954,41.71,72864.41,0.0,0.0,0.0,0.00015]
[1780299545996,41.71,72858.33,0.0,0.0,0.0,0.00015]
[1780299551033,41.71,72856.79,0.0,0.0,0.0,0.00015]
[1780299556068,41.71,72868.79,0.0,0.0,0.0,0.00015]
[1780299561103,41.71,72870.92,0.0,0.0,0.0,0.00015]
[1780299567158,41.71,72871.92,0.0,0.0,0.0,0.00015]
[1780299572192,41.71,72865.29,0.0,0.0,0.0,0.00015]
[1780299578234,41.71,72859.77,0.0,0.0,0.0,0.00015]
[1780299583269,41.71,72861.55,0.0,0.0,0.0,0.00015]
[1780299588304,41.71,72858.72,0.0,0.0,0.0,0.00015]
[1780299594346,41.71,72859.65,0.0,0.0,0.0,0.00015]
[1780299599380,41.71,72857.88,0.0,0.0,0.0,0.00015]
[1780299604418,41.71,72856.82,0.0,0.0,0.0,0.00015]
[1780299609453,41.71,72856.63,0.0,0.0,0.0,0.00015]
[1780299614488,41.71,72856.79,0.0,0.0,0.0,0.00015]
[1780299619525,41.71,72851.7,0.0,0.0,0.0,0.00014]
[1780299624560,41.71,72851.73,0.0,0.0,0.0,0.00014]
[1780299625497,41.71,72851.73,0.0,0.0,0.0,0.00014]
[1780299625568,41.71,72851.54,0.0,0.0,0.0,0.00014]
[1780299626504,41.71,72851.54,0.0,0.0,0.0,0.00014]
[1780299626575,41.71,72851.68,0.0,0.0,0.0,0.00014]
[1780299631610,41.71,72850.7,0.0,0.0,0.0,0.00014]
[1780299636647,41.71,72848.67,0.0,0.0,0.0,0.00014]
[1780299641684,41.71,72847.09,0.0,0.0,0.0,0.00014]
[1780299645714,41.71,72862.13,0.0,0.0,0.0,0.00015]
[1780299648737,41.71,72879.72,0.0,0.0,0.0,0.00016]
[1780299653774,41.71,72883.76,0.0,0.0,0.0,0.00016]
[1780299658810,41.71,72883.53,0.0,0.0,0.0,0.00016]
[1780299663851,41.71,72893.0,0.0,0.0,0.0,0.00016]
[1780299668886,41.71,72889.65,0.0,0.0,0.0,0.00016]
[1780299673921,41.71,72890.45,0.0,0.0,0.0,0.00016]
[1780299678956,41.71,72898.11,0.0,0.0,0.0,0.00016]
[1780299680973,41.71,72881.86,0.0,0.0,0.0,0.00016]
[1780299686008,41.71,72881.36,0.0,0.0,0.0,0.00016]
[1780299691048,41.71,72882.46,0.0,0.0,0.0,0.00016]
[1780299696084,41.71,72890.95,0.0,0.0,0.0,0.00016]
[1780299701118,41.71,72888.64,0.0,0.0,0.0,0.00016]
[1780299706156,41.71,72889.25,0.0,0.0,0.0,0.00016]
[1780299711191,41.71,72891.72,0.0,0.0,0.0,0.00016]
[1780299715219,41.71,72878.19,0.0,0.0,0.0,0.00015]
[1780299721265,41.71,72866.69,0.0,0.0,0.0,0.00015]
[1780299726300,41.71,72858.67,0.0,0.0,0.0,0.00014]
[1780299731337,41.71,72858.04,0.0,0.0,0.0,0.00014]
[1780299736372,41.71,72863.96,0.0,0.0,0.0,0.00015]
[1780299741407,41.71,72870.39,0.0,0.0,0.0,0.00015]
[1780299746442,41.71,72872.66,0.0,0.0,0.0,0.00015]
[1780299751477,41.71,72875.39,0.0,0.0,0.0,0.00015]
[1780299756514,41.71,72857.87,0.0,0.0,0.0,0.00014]
[1780299762556,41.71,72858.29,0.0,0.0,0.0,0.00014]
[1780299767597,41.71,72865.52,0.0,0.0,0.0,0.00015]
[1780299772632,41.71,72864.1,0.0,0.0,0.0,0.00015]
[1780299777667,41.71,72859.79,0.0,0.0,0.0,0.00014]
[1780299782702,41.71,72858.34,0.0,0.0,0.0,0.00014]
[1780299787737,41.71,72852.5,0.0,0.0,0.0,0.00014]
[1780299792772,41.71,72852.3,0.0,0.0,0.0,0.00014]
[1780299797806,41.71,72848.35,0.0,0.0,0.0,0.00014]
[1780299802849,41.71,72848.25,0.0,0.0,0.0,0.00014]
[1780299805870,41.71,72861.04,0.0,0.0,0.0,0.00014]
[1780299810905,41.71,72861.73,0.0,0.0,0.0,0.00014]
[1780299815941,41.71,72864.71,0.0,0.0,0.0,0.00014]
[1780299820975,41.71,72869.06,0.0,0.0,0.0,0.00015]
[1780299826011,41.71,72869.45,0.0,0.0,0.0,0.00015]
[1780299831047,41.71,72869.1,0.0,0.0,0.0,0.00015]
[1780299836082,41.71,72861.35,0.0,0.0,0.0,0.00014]
[1780299842124,41.71,72868.64,0.0,0.0,0.0,0.00015]
[1780299847159,41.71,72869.25,0.0,0.0,0.0,0.00015]
[1780299849173,41.71,72855.98,0.0,0.0,0.0,0.00014]
[1780299854208,41.71,72849.66,0.0,0.0,0.0,0.00014]
[1780299858801,41.71,72853.5,0.0,0.0,0.0,0.00014]
[1780299859243,41.71,72853.07,0.0,0.0,0.0,0.00014]
[1780299860392,41.71,72853.07,0.0,0.0,0.0,0.00014]
[1780299861257,41.71,72853.48,0.0,0.0,0.0,0.00014]
[1780299867299,41.71,72862.57,0.0,0.0,0.0,0.00014]
[1780299872334,41.71,72862.26,0.0,0.0,0.0,0.00014]
[1780299877370,41.71,72861.38,0.0,0.0,0.0,0.00014]
[1780299882405,41.71,72862.14,0.0,0.0,0.0,0.00014]
[1780299887440,41.71,72861.11,0.0,0.0,0.0,0.00014]
[1780299892474,41.71,72861.07,0.0,0.0,0.0,0.00014]
[1780299897510,41.71,72853.68,0.0,0.0,0.0,0.00014]
[1780299902545,41.71,72854.36,0.0,0.0,0.0,0.00014]
[1780299907580,41.71,72853.88,0.0,0.0,0.0,0.00014]
[1780299912616,41.71,72854.21,0.0,0.0,0.0,0.00014]
[1780299917651,41.71,72848.42,0.0,0.0,0.0,0.00014]
[1780299922686,41.71,72846.33,0.0,0.0,0.0,0.00014]
[1780299927721,41.71,72848.59,0.0,0.0,0.0,0.00014]
[1780299933763,41.71,72849.15,0.0,0.0,0.0,0.00014]
[1780299938798,41.71,72848.29,0.0,0.0,0.0,0.00014]
[1780299943833,41.71,72849.39,0.0,0.0,0.0,0.00014]
[1780299948868,41.71,72849.66,0.0,0.0,0.0,0.00014]
[1780299953909,41.71,72864.42,0.0,0.0,0.0,0.00014]
[1780299959951,41.71,72860.15,0.0,0.0,0.0,0.00014]
[1780299964986,41.71,72853.66,0.0,0.0,0.0,0.00014]
[1780299970022,41.71,72849.4,0.0,0.0,0.0,0.00014]
[1780299975057,41.71,72850.36,0.0,0.0,0.0,0.00014]
[1780299980092,41.71,72852.76,0.0,0.0,0.0,0.00014]
[1780299986134,41.71,72857.11,0.0,0.0,0.0,0.00014]
[1780299991170,41.71,72844.51,0.0,0.0,0.0,0.00013]
[1780299996209,41.71,72845.56,0.0,0.0,0.0,0.00013]
[1780300001244,41.71,72845.49,0.0,0.0,0.0,0.00013]
[1780300006279,41.71,72844.42,0.0,0.0,0.0,0.00013]
[1780300011314,41.71,72844.49,0.0,0.0,0.0,0.00013]
[1780300016349,41.71,72845.83,0.0,0.0,0.0,0.00013]
[1780300021384,41.71,72845.2,0.0,0.0,0.0,0.00013]
[1780300026419,41.71,72843.55,0.0,0.0,0.0,0.00013]
[1780300030448,41.71,72828.72,0.0,0.0,0.0,0.00013]
[1780300031455,41.71,72803.26,0.0,0.0,0.0,0.00012]
[1780300032462,41.71,72786.29,0.0,0.0,0.0,0.00011]
[1780300037497,41.71,72782.37,0.0,0.0,0.0,0.00011]
[1780300040519,41.71,72767.75,0.0,0.0,0.0,0.0001]
[1780300045554,41.71,72770.85,0.0,0.0,0.0,0.00011]
[1780300050590,41.71,72768.21,0.0,0.0,0.0,0.00011]
[1780300054618,41.71,72758.53,0.0,0.0,0.0,0.0001]
[1780300055638,41.71,72747.23,0.0,0.0,0.0,0.0001]
[1780300060663,41.71,72749.2,0.0,0.0,0.0,0.0001]
[1780300065699,41.71,72754.37,0.0,0.0,0.0,0.0001]
[1780300070734,41.71,72743.33,0.0,0.0,0.0,0.0001]
[1780300075769,41.71,72724.66,0.0,0.0,0.0,9e-05]
[1780300076940,41.71,72711.15,0.0,0.0,0.0,9e-05]
[1780300077803,41.71,72689.64,0.0,0.0,0.0,8e-05]
[1780300082921,41.71,72688.04,0.0,0.0,0.0,8e-05]
[1780300086867,41.71,72670.86,0.0,0.0,0.0,8e-05]
[1780300088886,41.71,72683.71,0.0,0.0,0.0,8e-05]
[1780300093923,41.71,72678.63,0.0,0.0,0.0,8e-05]
[1780300098958,41.71,72671.82,0.0,0.0,0.0,8e-05]
[1780300103993,41.71,72685.9,0.0,0.0,0.0,8e-05]
[1780300106007,41.71,72700.78,0.0,0.0,0.0,8e-05]
[1780300111062,41.71,72695.1,0.0,0.0,0.0,8e-05]
[1780300116097,41.71,72699.13,0.0,0.0,0.0,8e-05]
[1780300118111,41.71,72710.78,0.0,0.0,0.0,9e-05]
[1780300122143,41.71,72695.64,0.0,0.0,0.0,8e-05]
[1780300126167,41.71,72683.82,0.0,0.0,0.0,8e-05]
[1780300128195,41.71,72670.15,0.0,0.0,0.0,8e-05]
[1780300133233,41.71,72664.45,0.0,0.0,0.0,7e-05]
[1780300138269,41.71,72655.25,0.0,0.0,0.0,7e-05]
[1780300143305,41.71,72641.7,0.0,0.0,0.0,7e-05]
[1780300146344,41.71,72622.8,0.0,0.0,0.0,7e-05]
[1780300148354,41.71,72611.18,0.0,0.0,0.0,6e-05]
[1780300149392,41.71,72626.89,0.0,0.0,0.0,7e-05]
[1780300153393,41.71,72638.74,0.0,0.0,0.0,7e-05]
[1780300154400,41.71,72654.32,0.0,0.0,0.0,7e-05]
[1780300155407,41.71,72668.86,0.0,0.0,0.0,8e-05]
[1780300158428,41.71,72684.94,0.0,0.0,0.0,8e-05]
[1780300163463,41.71,72675.09,0.0,0.0,0.0,8e-05]
[1780300168498,41.71,72690.41,0.0,0.0,0.0,8e-05]
[1780300172528,41.71,72679.16,0.0,0.0,0.0,8e-05]
[1780300176556,41.71,72653.66,0.0,0.0,0.0,7e-05]
[1780300180584,41.71,72664.85,0.0,0.0,0.0,7e-05]
[1780300185619,41.71,72666.11,0.0,0.0,0.0,7e-05]
[1780300188641,41.71,72655.2,0.0,0.0,0.0,7e-05]
[1780300193676,41.71,72659.33,0.0,0.0,0.0,7e-05]
[1780300198711,41.71,72658.34,0.0,0.0,0.0,7e-05]
[1780300203747,41.71,72677.88,0.0,0.0,0.0,8e-05]
[1780300204753,41.71,72694.13,0.0,0.0,0.0,8e-05]
[1780300208781,41.71,72706.65,0.0,0.0,0.0,8e-05]
[1780300213820,41.71,72717.61,0.0,0.0,0.0,9e-05]
[1780300218855,41.71,72706.14,0.0,0.0,0.0,8e-05]
[1780300223892,41.71,72716.37,0.0,0.0,0.0,9e-05]
[1780300228927,41.71,72715.47,0.0,0.0,0.0,9e-05]
[1780300233965,41.71,72729.61,0.0,0.0,0.0,9e-05]
[1780300236495,41.71,72730.39,0.0,0.0,0.0,9e-05]
[1780300236571,41.71,72730.39,0.0,0.0,0.0,9e-05]
[1780300244047,41.71,72744.54,0.0,0.0,0.0,9e-05]
[1780300249082,41.71,72753.28,0.0,0.0,0.0,0.0001]
[1780300254117,41.71,72769.79,0.0,0.0,0.0,0.0001]
[1780300257138,41.71,72755.61,0.0,0.0,0.0,0.0001]
[1780300262174,41.71,72757.74,0.0,0.0,0.0,0.0001]
[1780300267210,41.71,72750.45,0.0,0.0,0.0,0.0001]
[1780300272245,41.71,72750.45,0.0,0.0,0.0,0.0001]
[1780300277280,41.71,72745.7,0.0,0.0,0.0,9e-05]
[1780300282316,41.71,72745.49,0.0,0.0,0.0,9e-05]
[1780300287351,41.71,72748.51,0.0,0.0,0.0,0.0001]
[1780300292386,41.71,72743.59,0.0,0.0,0.0,9e-05]
[1780300297432,41.71,72740.22,0.0,0.0,0.0,9e-05]
[1780300303474,41.71,72732.65,0.0,0.0,0.0,9e-05]
[1780300308511,41.71,72726.24,0.0,0.0,0.0,9e-05]
[1780300313546,41.71,72728.64,0.0,0.0,0.0,9e-05]
[1780300318581,41.71,72734.61,0.0,0.0,0.0,9e-05]
[1780300323615,41.71,72733.65,0.0,0.0,0.0,9e-05]
[1780300328650,41.71,72735.85,0.0,0.0,0.0,9e-05]
[1780300333686,41.71,72738.53,0.0,0.0,0.0,9e-05]
[1780300338721,41.71,72741.44,0.0,0.0,0.0,9e-05]
[1780300343756,41.71,72749.17,0.0,0.0,0.0,9e-05]
[1780300346777,41.71,72760.06,0.0,0.0,0.0,0.0001]
[1780300351812,41.71,72755.27,0.0,0.0,0.0,0.0001]
[1780300355840,41.71,72744.32,0.0,0.0,0.0,9e-05]
[1780300360875,41.71,72736.98,0.0,0.0,0.0,9e-05]
[1780300365910,41.71,72739.07,0.0,0.0,0.0,9e-05]
[1780300370945,41.71,72739.28,0.0,0.0,0.0,9e-05]
[1780300375980,41.71,72741.42,0.0,0.0,0.0,9e-05]
[1780300381017,41.71,72737.69,0.0,0.0,0.0,9e-05]
[1780300386052,41.71,72738.32,0.0,0.0,0.0,9e-05]
[1780300388068,41.71,72726.4,0.0,0.0,0.0,9e-05]
[1780300393101,41.71,72723.1,0.0,0.0,0.0,9e-05]
[1780300398136,41.71,72723.98,0.0,0.0,0.0,9e-05]
[1780300403171,41.71,72728.39,0.0,0.0,0.0,9e-05]
[1780300408206,41.71,72730.43,0.0,0.0,0.0,9e-05]
[1780300411236,41.71,72718.95,0.0,0.0,0.0,8e-05]
[1780300414257,41.71,72708.15,0.0,0.0,0.0,8e-05]
[1780300416271,41.71,72688.59,0.0,0.0,0.0,8e-05]
[1780300421306,41.71,72694.82,0.0,0.0,0.0,8e-05]
[1780300426341,41.71,72696.23,0.0,0.0,0.0,8e-05]
[1780300431376,41.71,72701.12,0.0,0.0,0.0,8e-05]
[1780300436411,41.71,72700.43,0.0,0.0,0.0,8e-05]
[1780300440439,41.71,72689.39,0.0,0.0,0.0,8e-05]
[1780300445474,41.71,72700.05,0.0,0.0,0.0,8e-05]
[1780300448777,41.71,72709.85,0.0,0.0,0.0,8e-05]
[1780300448871,41.71,72714.9,0.0,0.0,0.0,8e-05]
[1780300454537,41.71,72725.49,0.0,0.0,0.0,9e-05]
[1780300459572,41.71,72726.11,0.0,0.0,0.0,9e-05]
[1780300464607,41.71,72725.13,0.0,0.0,0.0,9e-05]
[1780300469641,41.71,72727.39,0.0,0.0,0.0,9e-05]
[1780300474677,41.71,72738.52,0.0,0.0,0.0,9e-05]
[1780300476691,41.71,72749.79,0.0,0.0,0.0,9e-05]
[1780300479724,41.71,72762.3,0.0,0.0,0.0,0.0001]
[1780300484759,41.71,72767.0,0.0,0.0,0.0,0.0001]
[1780300489794,41.71,72764.09,0.0,0.0,0.0,0.0001]
[1780300492816,41.71,72752.29,0.0,0.0,0.0,9e-05]
[1780300494597,41.71,72749.98,0.0,0.0,0.0,9e-05]
[1780300494830,41.71,72748.15,0.0,0.0,0.0,9e-05]
[1780300498858,41.71,72733.5,0.0,0.0,0.0,9e-05]
[1780300503893,41.71,72720.39,0.0,0.0,0.0,8e-05]
[1780300508928,41.71,72729.45,0.0,0.0,0.0,9e-05]
[1780300510942,41.71,72742.19,0.0,0.0,0.0,9e-05]
[1780300515977,41.71,72745.11,0.0,0.0,0.0,9e-05]
[1780300521013,41.71,72755.13,0.0,0.0,0.0,9e-05]
[1780300526048,41.71,72764.19,0.0,0.0,0.0,0.0001]
[1780300531085,41.71,72768.58,0.0,0.0,0.0,0.0001]
[1780300536118,41.71,72764.74,0.0,0.0,0.0,0.0001]
[1780300541153,41.71,72765.62,0.0,0.0,0.0,0.0001]
[1780300546188,41.71,72767.12,0.0,0.0,0.0,0.0001]
[1780300551222,41.71,72764.22,0.0,0.0,0.0,0.0001]
[1780300556258,41.71,72763.68,0.0,0.0,0.0,0.0001]
[1780300561293,41.71,72763.98,0.0,0.0,0.0,0.0001]
[1780300566328,41.71,72763.63,0.0,0.0,0.0,0.0001]
[1780300571365,41.71,72763.89,0.0,0.0,0.0,0.0001]
[1780300576401,41.71,72752.86,0.0,0.0,0.0,9e-05]
[1780300579131,41.71,72752.56,0.0,0.0,0.0,9e-05]
[1780300579228,41.71,72752.33,0.0,0.0,0.0,9e-05]
[1780300584457,41.71,72744.53,0.0,0.0,0.0,9e-05]
[1780300589492,41.71,72741.57,0.0,0.0,0.0,9e-05]
[1780300591506,41.71,72733.98,0.0,0.0,0.0,9e-05]
[1780300595534,41.71,72744.21,0.0,0.0,0.0,9e-05]
[1780300600569,41.71,72739.32,0.0,0.0,0.0,9e-05]
[1780300605604,41.71,72736.25,0.0,0.0,0.0,9e-05]
[1780300610639,41.71,72736.35,0.0,0.0,0.0,9e-05]
[1780300615674,41.71,72736.4,0.0,0.0,0.0,9e-05]
[1780300620709,41.71,72732.75,0.0,0.0,0.0,9e-05]
[1780300625744,41.71,72736.9,0.0,0.0,0.0,9e-05]
[1780300626538,41.71,72736.9,0.0,0.0,0.0,9e-05]
[1780300626751,41.71,72735.79,0.0,0.0,0.0,9e-05]
[1780300631786,41.71,72733.15,0.0,0.0,0.0,9e-05]
[1780300636821,41.71,72733.75,0.0,0.0,0.0,9e-05]
[1780300641856,41.71,72733.26,0.0,0.0,0.0,9e-05]
[1780300646891,41.71,72731.75,0.0,0.0,0.0,9e-05]
[1780300651926,41.71,72732.29,0.0,0.0,0.0,9e-05]
[1780300656961,41.71,72730.63,0.0,0.0,0.0,9e-05]
[1780300661996,41.71,72731.14,0.0,0.0,0.0,9e-05]
[1780300667031,41.71,72734.72,0.0,0.0,0.0,9e-05]
[1780300672066,41.71,72735.14,0.0,0.0,0.0,9e-05]
[1780300677109,41.71,72732.55,0.0,0.0,0.0,9e-05]
[1780300680135,41.71,72720.19,0.0,0.0,0.0,8e-05]
[1780300685170,41.71,72715.59,0.0,0.0,0.0,8e-05]
[1780300690205,41.71,72717.67,0.0,0.0,0.0,8e-05]
[1780300695240,41.71,72718.42,0.0,0.0,0.0,8e-05]
[1780300700275,41.71,72710.52,0.0,0.0,0.0,8e-05]
[1780300703296,41.71,72695.52,0.0,0.0,0.0,8e-05]
[1780300708332,41.71,72700.41,0.0,0.0,0.0,8e-05]
[1780300713367,41.71,72701.32,0.0,0.0,0.0,8e-05]
[1780300718402,41.71,72707.35,0.0,0.0,0.0,8e-05]
[1780300723437,41.71,72704.55,0.0,0.0,0.0,8e-05]
[1780300728472,41.71,72702.67,0.0,0.0,0.0,8e-05]
[1780300733507,41.71,72703.35,0.0,0.0,0.0,8e-05]
[1780300738542,41.71,72705.23,0.0,0.0,0.0,8e-05]
[1780300743576,41.71,72707.9,0.0,0.0,0.0,8e-05]
[1780300748612,41.71,72711.35,0.0,0.0,0.0,8e-05]
[1780300753647,41.71,72719.15,0.0,0.0,0.0,8e-05]
[1780300758681,41.71,72719.38,0.0,0.0,0.0,8e-05]
[1780300763717,41.71,72722.23,0.0,0.0,0.0,8e-05]
[1780300765811,41.71,72722.4,0.0,0.0,0.0,8e-05]
[1780300765912,41.71,72723.2,0.0,0.0,0.0,8e-05]
[1780300767372,41.71,72723.2,0.0,0.0,0.0,8e-05]
[1780300767472,41.71,72726.44,0.0,0.0,0.0,8e-05]
[1780300772780,41.71,72731.61,0.0,0.0,0.0,8e-05]
[1780300777817,41.71,72741.43,0.0,0.0,0.0,9e-05]
[1780300779831,41.71,72729.22,0.0,0.0,0.0,8e-05]
[1780300784866,41.71,72723.92,0.0,0.0,0.0,8e-05]
[1780300789900,41.71,72723.9,0.0,0.0,0.0,8e-05]
[1780300794932,41.71,72723.57,0.0,0.0,0.0,8e-05]
[1780300800731,41.71,72713.22,0.0,0.0,0.0,8e-05]
[1780300800054,41.71,72713.22,0.0,0.0,0.0,8e-05]
[1780300810894,41.71,72713.22,0.0,0.0,0.0,8e-05]
[1780300811064,41.71,72742.18,0.0,0.0,0.0,9e-05]
[1780300813754,41.71,72745.52,0.0,0.0,0.0,9e-05]
[1780300814453,41.71,72745.52,0.0,0.0,0.0,9e-05]
[1780300820315,41.71,72754.33,0.0,0.0,0.0,9e-05]
[1780300820386,41.71,72753.18,0.0,0.0,0.0,9e-05]
[1780300824202,41.71,72741.43,0.0,0.0,0.0,9e-05]
[1780300826222,41.71,72729.42,0.0,0.0,0.0,8e-05]
[1780300831256,41.71,72725.37,0.0,0.0,0.0,8e-05]
[1780300833271,41.71,72715.31,0.0,0.0,0.0,8e-05]
[1780300838312,41.71,72713.25,0.0,0.0,0.0,8e-05]
[1780300843347,41.71,72712.57,0.0,0.0,0.0,8e-05]
[1780300845361,41.71,72701.87,0.0,0.0,0.0,8e-05]
[1780300850396,41.71,72707.39,0.0,0.0,0.0,8e-05]
[1780300855431,41.71,72719.07,0.0,0.0,0.0,8e-05]
[1780300856438,41.71,72729.99,0.0,0.0,0.0,8e-05]
[1780300861473,41.71,72728.44,0.0,0.0,0.0,8e-05]
[1780300864494,41.71,72717.31,0.0,0.0,0.0,8e-05]
[1780300869530,41.71,72715.68,0.0,0.0,0.0,8e-05]
[1780300873558,41.71,72728.32,0.0,0.0,0.0,8e-05]
[1780300878593,41.71,72717.22,0.0,0.0,0.0,8e-05]
[1780300880606,41.71,72703.5,0.0,0.0,0.0,8e-05]
[1780300885644,41.71,72700.61,0.0,0.0,0.0,8e-05]
[1780300890677,41.71,72704.52,0.0,0.0,0.0,8e-05]
[1780300895329,41.71,72708.75,0.0,0.0,0.0,8e-05]
[1780300895369,41.71,72712.05,0.0,0.0,0.0,8e-05]
[1780300900747,41.71,72714.34,0.0,0.0,0.0,8e-05]
[1780300905782,41.71,72710.47,0.0,0.0,0.0,8e-05]
[1780300910817,41.71,72713.9,0.0,0.0,0.0,8e-05]
[1780300917866,41.71,72715.47,0.0,0.0,0.0,8e-05]
[1780300921894,41.71,72729.91,0.0,0.0,0.0,8e-05]
[1780300926928,41.71,72729.56,0.0,0.0,0.0,8e-05]
[1780300931964,41.71,72732.44,0.0,0.0,0.0,8e-05]
[1780300936999,41.71,72737.26,0.0,0.0,0.0,8e-05]
[1780300942034,41.71,72738.82,0.0,0.0,0.0,8e-05]
[1780300947069,41.71,72732.99,0.0,0.0,0.0,8e-05]
[1780300952107,41.71,72734.62,0.0,0.0,0.0,8e-05]
[1780300957144,41.71,72739.56,0.0,0.0,0.0,8e-05]
[1780300962179,41.71,72739.54,0.0,0.0,0.0,8e-05]
[1780300965820,41.71,72738.43,0.0,0.0,0.0,8e-05]
[1780300966207,41.71,72741.43,0.0,0.0,0.0,8e-05]
[1780300971242,41.71,72744.18,0.0,0.0,0.0,8e-05]
[1780300976278,41.71,72744.45,0.0,0.0,0.0,8e-05]
[1780300979823,41.71,72743.14,0.0,0.0,0.0,8e-05]
[1780300989369,41.71,72732.77,0.0,0.0,0.0,8e-05]
[1780300992390,41.71,72721.3,0.0,0.0,0.0,8e-05]
[1780300997426,41.71,72719.13,0.0,0.0,0.0,8e-05]
[1780301002461,41.71,72724.82,0.0,0.0,0.0,8e-05]
[1780301006489,41.71,72735.15,0.0,0.0,0.0,8e-05]
[1780301011524,41.71,72735.25,0.0,0.0,0.0,8e-05]
[1780301012498,41.71,72735.25,0.0,0.0,0.0,8e-05]
[1780301012531,41.71,72735.16,0.0,0.0,0.0,8e-05]
[1780301017566,41.71,72732.07,0.0,0.0,0.0,8e-05]
[1780301022600,41.71,72732.12,0.0,0.0,0.0,8e-05]
[1780301027636,41.71,72739.05,0.0,0.0,0.0,8e-05]
[1780301032671,41.71,72736.85,0.0,0.0,0.0,8e-05]
[1780301037706,41.71,72744.8,0.0,0.0,0.0,8e-05]
[1780301042740,41.71,72749.23,0.0,0.0,0.0,9e-05]
[1780301047776,41.71,72751.91,0.0,0.0,0.0,9e-05]
[1780301052811,41.71,72751.78,0.0,0.0,0.0,9e-05]
[1780301057846,41.71,72753.01,0.0,0.0,0.0,9e-05]
[1780301062885,41.71,72756.37,0.0,0.0,0.0,9e-05]
[1780301067920,41.71,72755.28,0.0,0.0,0.0,9e-05]
[1780301072955,41.71,72750.87,0.0,0.0,0.0,9e-05]
[1780301077990,41.71,72751.65,0.0,0.0,0.0,9e-05]
[1780301083027,41.71,72749.15,0.0,0.0,0.0,8e-05]
[1780301088061,41.71,72744.41,0.0,0.0,0.0,8e-05]
[1780301093096,41.71,72740.29,0.0,0.0,0.0,8e-05]
[1780301098131,41.71,72739.15,0.0,0.0,0.0,8e-05]
[1780301103171,41.71,72737.97,0.0,0.0,0.0,8e-05]
[1780301108205,41.71,72736.47,0.0,0.0,0.0,8e-05]
[1780301113241,41.71,72734.26,0.0,0.0,0.0,8e-05]
[1780301118276,41.71,72736.91,0.0,0.0,0.0,8e-05]
[1780301123313,41.71,72734.4,0.0,0.0,0.0,8e-05]
[1780301128348,41.71,72735.61,0.0,0.0,0.0,8e-05]
[1780301133383,41.71,72748.38,0.0,0.0,0.0,8e-05]
[1780301138418,41.71,72752.38,0.0,0.0,0.0,8e-05]
[1780301143453,41.71,72760.01,0.0,0.0,0.0,9e-05]
[1780301148488,41.71,72760.37,0.0,0.0,0.0,9e-05]
[1780301153523,41.71,72764.8,0.0,0.0,0.0,9e-05]
[1780301159565,41.71,72758.12,0.0,0.0,0.0,9e-05]
[1780301164600,41.71,72750.43,0.0,0.0,0.0,8e-05]
[1780301169635,41.71,72743.89,0.0,0.0,0.0,8e-05]
[1780301174675,41.71,72740.59,0.0,0.0,0.0,8e-05]
[1780301179710,41.71,72741.41,0.0,0.0,0.0,8e-05]
[1780301184745,41.71,72746.07,0.0,0.0,0.0,8e-05]
[1780301189779,41.71,72748.9,0.0,0.0,0.0,8e-05]
[1780301194817,41.71,72750.4,0.0,0.0,0.0,8e-05]
[1780301199851,41.71,72751.28,0.0,0.0,0.0,8e-05]
[1780301204887,41.71,72755.0,0.0,0.0,0.0,8e-05]
[1780301209921,41.71,72752.88,0.0,0.0,0.0,8e-05]
[1780301214957,41.71,72752.68,0.0,0.0,0.0,8e-05]
[1780301219992,41.71,72753.87,0.0,0.0,0.0,8e-05]
[1780301225027,41.71,72753.35,0.0,0.0,0.0,8e-05]
[1780301230062,41.71,72759.0,0.0,0.0,0.0,9e-05]
[1780301235097,41.71,72763.43,0.0,0.0,0.0,9e-05]
[1780301240132,41.71,72764.17,0.0,0.0,0.0,9e-05]
[1780301245168,41.71,72755.7,0.0,0.0,0.0,8e-05]
[1780301250204,41.71,72750.95,0.0,0.0,0.0,8e-05]
[1780301255239,41.71,72754.2,0.0,0.0,0.0,8e-05]
[1780301260273,41.71,72754.51,0.0,0.0,0.0,8e-05]
[1780301265309,41.71,72749.82,0.0,0.0,0.0,8e-05]
[1780301270344,41.71,72744.48,0.0,0.0,0.0,8e-05]
[1780301276386,41.71,72738.37,0.0,0.0,0.0,8e-05]
[1780301281421,41.71,72735.81,0.0,0.0,0.0,8e-05]
[1780301286462,41.71,72717.92,0.0,0.0,0.0,7e-05]
[1780301289483,41.71,72705.95,0.0,0.0,0.0,7e-05]
[1780301295525,41.71,72705.39,0.0,0.0,0.0,7e-05]
[1780301300560,41.71,72705.45,0.0,0.0,0.0,7e-05]
[1780301305595,41.71,72713.12,0.0,0.0,0.0,7e-05]
[1780301309629,41.71,72702.42,0.0,0.0,0.0,7e-05]
[1780301314665,41.71,72701.35,0.0,0.0,0.0,7e-05]
[1780301319701,41.71,72705.74,0.0,0.0,0.0,7e-05]
[1780301324736,41.71,72699.98,0.0,0.0,0.0,7e-05]
[1780301329771,41.71,72692.57,0.0,0.0,0.0,7e-05]
[1780301334806,41.71,72698.53,0.0,0.0,0.0,7e-05]
[1780301339841,41.71,72706.03,0.0,0.0,0.0,7e-05]
[1780301344876,41.71,72707.68,0.0,0.0,0.0,7e-05]
[1780301349911,41.71,72710.61,0.0,0.0,0.0,7e-05]
[1780301354946,41.71,72712.22,0.0,0.0,0.0,7e-05]
[1780301359980,41.71,72727.05,0.0,0.0,0.0,8e-05]
[1780301365017,41.71,72728.31,0.0,0.0,0.0,8e-05]
[1780301370051,41.71,72726.42,0.0,0.0,0.0,8e-05]
[1780301375086,41.71,72725.01,0.0,0.0,0.0,8e-05]
[1780301380121,41.71,72716.52,0.0,0.0,0.0,7e-05]
[1780301385156,41.71,72711.68,0.0,0.0,0.0,7e-05]
[1780301390191,41.71,72712.89,0.0,0.0,0.0,7e-05]
[1780301394440,41.71,72712.27,0.0,0.0,0.0,7e-05]
[1780301394467,41.71,72712.29,0.0,0.0,0.0,7e-05]
[1780301400262,41.71,72709.9,0.0,0.0,0.0,7e-05]
[1780301405297,41.71,72719.66,0.0,0.0,0.0,7e-05]
[1780301410333,41.71,72729.86,0.0,0.0,0.0,8e-05]
[1780301415601,41.71,72728.14,0.0,0.0,0.0,8e-05]
[1780301415697,41.71,72727.78,0.0,0.0,0.0,8e-05]
[1780301421410,41.71,72728.26,0.0,0.0,0.0,8e-05]
[1780301426445,41.71,72731.09,0.0,0.0,0.0,8e-05]
[1780301431480,41.71,72731.02,0.0,0.0,0.0,8e-05]
[1780301436515,41.71,72732.22,0.0,0.0,0.0,8e-05]
[1780301441553,41.71,72734.87,0.0,0.0,0.0,8e-05]
[1780301446588,41.71,72739.37,0.0,0.0,0.0,8e-05]
[1780301451623,41.71,72748.21,0.0,0.0,0.0,8e-05]
[1780301456660,41.71,72748.61,0.0,0.0,0.0,8e-05]
[1780301458494,41.71,72747.59,0.0,0.0,0.0,8e-05]
[1780301458674,41.71,72747.61,0.0,0.0,0.0,8e-05]
[1780301459503,41.71,72747.61,0.0,0.0,0.0,8e-05]
[1780301459680,41.71,72747.54,0.0,0.0,0.0,8e-05]
[1780301464715,41.71,72741.83,0.0,0.0,0.0,8e-05]
[1780301469751,41.71,72742.27,0.0,0.0,0.0,8e-05]
[1780301474786,41.71,72743.03,0.0,0.0,0.0,8e-05]
[1780301479821,41.71,72745.11,0.0,0.0,0.0,8e-05]
[1780301484860,41.71,72746.74,0.0,0.0,0.0,8e-05]
[1780301489894,41.71,72749.01,0.0,0.0,0.0,8e-05]
[1780301494930,41.71,72750.82,0.0,0.0,0.0,8e-05]
[1780301499965,41.71,72749.57,0.0,0.0,0.0,8e-05]
[1780301504999,41.71,72745.59,0.0,0.0,0.0,8e-05]
[1780301510035,41.71,72744.92,0.0,0.0,0.0,8e-05]
[1780301515069,41.71,72742.79,0.0,0.0,0.0,8e-05]
[1780301520104,41.71,72738.26,0.0,0.0,0.0,8e-05]
[1780301525140,41.71,72743.31,0.0,0.0,0.0,8e-05]
[1780301530176,41.71,72749.42,0.0,0.0,0.0,8e-05]
[1780301535211,41.71,72753.4,0.0,0.0,0.0,8e-05]
[1780301540246,41.71,72753.98,0.0,0.0,0.0,8e-05]
[1780301545281,41.71,72754.29,0.0,0.0,0.0,8e-05]
[1780301550316,41.71,72754.63,0.0,0.0,0.0,8e-05]
[1780301555352,41.71,72756.24,0.0,0.0,0.0,8e-05]
[1780301560386,41.71,72760.86,0.0,0.0,0.0,8e-05]
[1780301565421,41.71,72764.92,0.0,0.0,0.0,8e-05]
[1780301570456,41.71,72763.87,0.0,0.0,0.0,8e-05]
[1780301575490,41.71,72762.38,0.0,0.0,0.0,8e-05]
[1780301580526,41.71,72764.17,0.0,0.0,0.0,8e-05]
[1780301586568,41.71,72756.32,0.0,0.0,0.0,8e-05]
[1780301591606,41.71,72758.09,0.0,0.0,0.0,8e-05]
[1780301596642,41.71,72759.84,0.0,0.0,0.0,8e-05]
[1780301601677,41.71,72758.06,0.0,0.0,0.0,8e-05]
[1780301606712,41.71,72757.19,0.0,0.0,0.0,8e-05]
[1780301612755,41.71,72760.22,0.0,0.0,0.0,8e-05]
[1780301617790,41.71,72758.47,0.0,0.0,0.0,8e-05]
[1780301623832,41.71,72758.18,0.0,0.0,0.0,8e-05]
[1780301628868,41.71,72756.94,0.0,0.0,0.0,8e-05]
[1780301633902,41.71,72748.91,0.0,0.0,0.0,8e-05]
[1780301638938,41.71,72748.63,0.0,0.0,0.0,8e-05]
[1780301643973,41.71,72746.18,0.0,0.0,0.0,8e-05]
[1780301648003,41.71,72733.03,0.0,0.0,0.0,7e-05]
[1780301650787,41.71,72726.97,0.0,0.0,0.0,7e-05]
[1780301651023,41.71,72727.01,0.0,0.0,0.0,7e-05]
[1780301656057,41.71,72726.76,0.0,0.0,0.0,7e-05]
[1780301661093,41.71,72727.67,0.0,0.0,0.0,7e-05]
[1780301666128,41.71,72727.87,0.0,0.0,0.0,7e-05]
[1780301671163,41.71,72726.27,0.0,0.0,0.0,7e-05]
[1780301676199,41.71,72726.98,0.0,0.0,0.0,7e-05]
[1780301681234,41.71,72726.63,0.0,0.0,0.0,7e-05]
[1780301687276,41.71,72728.55,0.0,0.0,0.0,7e-05]
[1780301692311,41.71,72729.4,0.0,0.0,0.0,7e-05]
[1780301697346,41.71,72726.89,0.0,0.0,0.0,7e-05]
[1780301698076,41.71,72726.89,0.0,0.0,0.0,7e-05]
[1780301698176,41.71,72726.89,0.0,0.0,0.0,7e-05]
[1780301703390,41.71,72716.81,0.0,0.0,0.0,7e-05]
[1780301708425,41.71,72721.82,0.0,0.0,0.0,7e-05]
[1780301713460,41.71,72725.06,0.0,0.0,0.0,7e-05]
[1780301718495,41.71,72724.31,0.0,0.0,0.0,7e-05]
[1780301723530,41.71,72723.8,0.0,0.0,0.0,7e-05]
[1780301728565,41.71,72730.92,0.0,0.0,0.0,7e-05]
[1780301733600,41.71,72735.16,0.0,0.0,0.0,7e-05]
[1780301737628,41.71,72722.65,0.0,0.0,0.0,7e-05]
[1780301742663,41.71,72726.87,0.0,0.0,0.0,7e-05]
[1780301747698,41.71,72720.91,0.0,0.0,0.0,7e-05]
[1780301752732,41.71,72717.73,0.0,0.0,0.0,7e-05]
[1780301757768,41.71,72718.66,0.0,0.0,0.0,7e-05]
[1780301762803,41.71,72718.87,0.0,0.0,0.0,7e-05]
[1780301767838,41.71,72700.67,0.0,0.0,0.0,7e-05]
[1780301772874,41.71,72702.51,0.0,0.0,0.0,7e-05]
[1780301777909,41.71,72702.1,0.0,0.0,0.0,7e-05]
[1780301782944,41.71,72702.99,0.0,0.0,0.0,7e-05]
[1780301787979,41.71,72704.04,0.0,0.0,0.0,7e-05]
[1780301793015,41.71,72703.2,0.0,0.0,0.0,7e-05]
[1780301798053,41.71,72701.99,0.0,0.0,0.0,7e-05]
[1780301800780,41.71,72702.08,0.0,0.0,0.0,7e-05]
[1780301801074,41.71,72702.09,0.0,0.0,0.0,7e-05]
[1780301806110,41.71,72701.0,0.0,0.0,0.0,7e-05]
[1780301811145,41.71,72700.1,0.0,0.0,0.0,7e-05]
[1780301816180,41.71,72701.29,0.0,0.0,0.0,7e-05]
[1780301821215,41.71,72690.31,0.0,0.0,0.0,6e-05]
[1780301826251,41.71,72690.41,0.0,0.0,0.0,6e-05]
[1780301830279,41.71,72678.13,0.0,0.0,0.0,6e-05]
[1780301835314,41.71,72678.66,0.0,0.0,0.0,6e-05]
[1780301840349,41.71,72688.11,0.0,0.0,0.0,6e-05]
[1780301843371,41.71,72703.33,0.0,0.0,0.0,7e-05]
[1780301847637,41.71,72706.26,0.0,0.0,0.0,7e-05]
[1780301848406,41.71,72705.26,0.0,0.0,0.0,7e-05]
[1780301853441,41.71,72703.81,0.0,0.0,0.0,7e-05]
[1780301859482,41.71,72702.07,0.0,0.0,0.0,7e-05]
[1780301864517,41.71,72695.67,0.0,0.0,0.0,6e-05]
[1780301869553,41.71,72687.84,0.0,0.0,0.0,6e-05]
[1780301876602,41.71,72688.36,0.0,0.0,0.0,6e-05]
[1780301881637,41.71,72688.0,0.0,0.0,0.0,6e-05]
[1780301886673,41.71,72684.87,0.0,0.0,0.0,6e-05]
[1780301891710,41.71,72680.51,0.0,0.0,0.0,6e-05]
[1780301896745,41.71,72673.53,0.0,0.0,0.0,6e-05]
[1780301897752,41.71,72661.84,0.0,0.0,0.0,6e-05]
[1780301902787,41.71,72656.27,0.0,0.0,0.0,6e-05]
[1780301907822,41.71,72650.34,0.0,0.0,0.0,6e-05]
[1780301912859,41.71,72654.52,0.0,0.0,0.0,6e-05]
[1780301914873,41.71,72672.09,0.0,0.0,0.0,6e-05]
[1780301918902,41.71,72685.14,0.0,0.0,0.0,6e-05]
[1780301923937,41.71,72684.87,0.0,0.0,0.0,6e-05]
[1780301926958,41.71,72695.8,0.0,0.0,0.0,6e-05]
[1780301931995,41.71,72699.9,0.0,0.0,0.0,6e-05]
[1780301937030,41.71,72699.39,0.0,0.0,0.0,6e-05]
[1780301942065,41.71,72693.07,0.0,0.0,0.0,6e-05]
[1780301947100,41.71,72691.32,0.0,0.0,0.0,6e-05]
[1780301952135,41.71,72692.35,0.0,0.0,0.0,6e-05]
[1780301957170,41.71,72697.15,0.0,0.0,0.0,6e-05]
[1780301962205,41.71,72698.74,0.0,0.0,0.0,6e-05]
[1780301967240,41.71,72700.65,0.0,0.0,0.0,6e-05]
[1780301972275,41.71,72703.92,0.0,0.0,0.0,6e-05]
[1780301977310,41.71,72712.9,0.0,0.0,0.0,7e-05]
[1780301982345,41.71,72709.61,0.0,0.0,0.0,7e-05]
[1780301987381,41.71,72706.96,0.0,0.0,0.0,6e-05]
[1780301992416,41.71,72716.15,0.0,0.0,0.0,7e-05]
[1780301995437,41.71,72729.43,0.0,0.0,0.0,7e-05]
[1780302000474,41.71,72736.14,0.0,0.0,0.0,7e-05]
[1780302005513,41.71,72732.57,0.0,0.0,0.0,7e-05]
[1780302010548,41.71,72733.43,0.0,0.0,0.0,7e-05]
[1780302015583,41.71,72730.18,0.0,0.0,0.0,7e-05]
[1780302020618,41.71,72739.88,0.0,0.0,0.0,7e-05]
[1780302025654,41.71,72746.08,0.0,0.0,0.0,7e-05]
[1780302030689,41.71,72753.28,0.0,0.0,0.0,8e-05]
[1780302035724,41.71,72749.98,0.0,0.0,0.0,7e-05]
[1780302040759,41.71,72747.43,0.0,0.0,0.0,7e-05]
[1780302045794,41.71,72745.2,0.0,0.0,0.0,7e-05]
[1780302051837,41.71,72745.75,0.0,0.0,0.0,7e-05]
[1780302056875,41.71,72743.92,0.0,0.0,0.0,7e-05]
[1780302061912,41.71,72744.82,0.0,0.0,0.0,7e-05]
[1780302066945,41.71,72740.72,0.0,0.0,0.0,7e-05]
[1780302069495,41.71,72742.23,0.0,0.0,0.0,7e-05]
[1780302069596,41.71,72745.45,0.0,0.0,0.0,7e-05]
[1780302070504,41.71,72745.45,0.0,0.0,0.0,7e-05]
[1780302070606,41.71,72746.55,0.0,0.0,0.0,7e-05]
[1780302076012,41.71,72746.57,0.0,0.0,0.0,7e-05]
[1780302081044,41.71,72742.35,0.0,0.0,0.0,7e-05]
[1780302086079,41.71,72752.42,0.0,0.0,0.0,7e-05]
[1780302091115,41.71,72757.11,0.0,0.0,0.0,7e-05]
[1780302096150,41.71,72752.97,0.0,0.0,0.0,7e-05]
[1780302101185,41.71,72752.56,0.0,0.0,0.0,7e-05]
[1780302103198,41.71,72738.2,0.0,0.0,0.0,7e-05]
[1780302106220,41.71,72726.31,0.0,0.0,0.0,7e-05]
[1780302111255,41.71,72729.82,0.0,0.0,0.0,7e-05]
[1780302116290,41.71,72733.54,0.0,0.0,0.0,7e-05]
[1780302121325,41.71,72740.81,0.0,0.0,0.0,7e-05]
[1780302126360,41.71,72742.65,0.0,0.0,0.0,7e-05]
[1780302131395,41.71,72737.2,0.0,0.0,0.0,7e-05]
[1780302136432,41.71,72735.2,0.0,0.0,0.0,7e-05]
[1780302141468,41.71,72735.91,0.0,0.0,0.0,7e-05]
[1780302146503,41.71,72747.78,0.0,0.0,0.0,7e-05]
[1780302151538,41.71,72751.86,0.0,0.0,0.0,7e-05]
[1780302156573,41.71,72745.8,0.0,0.0,0.0,7e-05]
[1780302161608,41.71,72750.35,0.0,0.0,0.0,7e-05]
[1780302166643,41.71,72756.66,0.0,0.0,0.0,7e-05]
[1780302171678,41.71,72755.99,0.0,0.0,0.0,7e-05]
[1780302176715,41.71,72760.67,0.0,0.0,0.0,7e-05]
[1780302181750,41.71,72759.66,0.0,0.0,0.0,7e-05]
[1780302186785,41.71,72759.38,0.0,0.0,0.0,7e-05]
[1780302191823,41.71,72759.71,0.0,0.0,0.0,7e-05]
[1780302196858,41.71,72760.72,0.0,0.0,0.0,7e-05]
[1780302201893,41.71,72758.37,0.0,0.0,0.0,7e-05]
[1780302206928,41.71,72759.76,0.0,0.0,0.0,7e-05]
[1780302211963,41.71,72759.9,0.0,0.0,0.0,7e-05]
[1780302216999,41.71,72756.88,0.0,0.0,0.0,7e-05]
[1780302222033,41.71,72757.05,0.0,0.0,0.0,7e-05]
[1780302227068,41.71,72757.79,0.0,0.0,0.0,7e-05]
[1780302230818,41.71,72758.15,0.0,0.0,0.0,7e-05]
[1780302230904,41.71,72757.53,0.0,0.0,0.0,7e-05]
[1780302236131,41.71,72757.02,0.0,0.0,0.0,7e-05]
[1780302241166,41.71,72754.12,0.0,0.0,0.0,7e-05]
[1780302246201,41.71,72755.0,0.0,0.0,0.0,7e-05]
[1780302251237,41.71,72754.91,0.0,0.0,0.0,7e-05]
[1780302256273,41.71,72754.41,0.0,0.0,0.0,7e-05]
[1780302261307,41.71,72752.2,0.0,0.0,0.0,7e-05]
[1780302266341,41.71,72745.27,0.0,0.0,0.0,7e-05]
[1780302271377,41.71,72746.17,0.0,0.0,0.0,7e-05]
[1780302276412,41.71,72746.32,0.0,0.0,0.0,7e-05]
[1780302277958,41.71,72746.32,0.0,0.0,0.0,7e-05]
[1780302278055,41.71,72746.5,0.0,0.0,0.0,7e-05]
[1780302284469,41.71,72745.45,0.0,0.0,0.0,7e-05]
[1780302289504,41.71,72745.34,0.0,0.0,0.0,7e-05]
[1780302294539,41.71,72739.97,0.0,0.0,0.0,7e-05]
[1780302301592,41.71,72740.82,0.0,0.0,0.0,7e-05]
[1780302306627,41.71,72738.84,0.0,0.0,0.0,7e-05]
[1780302311662,41.71,72738.71,0.0,0.0,0.0,7e-05]
[1780302317704,41.71,72738.84,0.0,0.0,0.0,7e-05]
[1780302322739,41.71,72747.71,0.0,0.0,0.0,7e-05]
[1780302326726,41.71,72745.57,0.0,0.0,0.0,7e-05]
[1780302326767,41.71,72744.91,0.0,0.0,0.0,7e-05]
[1780302331802,41.71,72747.43,0.0,0.0,0.0,7e-05]
[1780302332707,41.71,72747.43,0.0,0.0,0.0,7e-05]
[1780302332809,41.71,72745.67,0.0,0.0,0.0,7e-05]
[1780302337844,41.71,72746.1,0.0,0.0,0.0,7e-05]
[1780302342879,41.71,72742.57,0.0,0.0,0.0,7e-05]
[1780302348921,41.71,72742.93,0.0,0.0,0.0,7e-05]
[1780302353956,41.71,72743.02,0.0,0.0,0.0,7e-05]
[1780302358991,41.71,72742.8,0.0,0.0,0.0,7e-05]
[1780302364026,41.71,72745.0,0.0,0.0,0.0,7e-05]
[1780302369061,41.71,72744.38,0.0,0.0,0.0,7e-05]
[1780302374097,41.71,72744.07,0.0,0.0,0.0,7e-05]
[1780302380140,41.71,72744.33,0.0,0.0,0.0,7e-05]
[1780302385175,41.71,72745.75,0.0,0.0,0.0,7e-05]
[1780302390210,41.71,72745.8,0.0,0.0,0.0,7e-05]
[1780302395244,41.71,72745.7,0.0,0.0,0.0,7e-05]
[1780302400280,41.71,72744.44,0.0,0.0,0.0,7e-05]
[1780302405315,41.71,72745.55,0.0,0.0,0.0,7e-05]
[1780302410350,41.71,72744.45,0.0,0.0,0.0,7e-05]
[1780302415385,41.71,72745.96,0.0,0.0,0.0,7e-05]
[1780302420420,41.71,72746.0,0.0,0.0,0.0,7e-05]
[1780302425455,41.71,72744.06,0.0,0.0,0.0,7e-05]
[1780302430490,41.71,72745.25,0.0,0.0,0.0,7e-05]
[1780302435525,41.71,72745.7,0.0,0.0,0.0,7e-05]
[1780302440560,41.71,72745.26,0.0,0.0,0.0,7e-05]
[1780302448616,41.71,72746.41,0.0,0.0,0.0,7e-05]
[1780302453654,41.71,72747.01,0.0,0.0,0.0,7e-05]
[1780302459693,41.71,72744.66,0.0,0.0,0.0,7e-05]
[1780302464731,41.71,72744.34,0.0,0.0,0.0,7e-05]
[1780302469766,41.71,72734.52,0.0,0.0,0.0,7e-05]
[1780302474801,41.71,72734.38,0.0,0.0,0.0,7e-05]
[1780302481850,41.71,72732.11,0.0,0.0,0.0,7e-05]
[1780302483866,41.71,72714.35,0.0,0.0,0.0,6e-05]
[1780302484872,41.71,72685.87,0.0,0.0,0.0,6e-05]
[1780302489907,41.71,72678.91,0.0,0.0,0.0,6e-05]
[1780302494942,41.71,72681.18,0.0,0.0,0.0,6e-05]
[1780302499977,41.71,72682.05,0.0,0.0,0.0,6e-05]
[1780302505014,41.71,72677.06,0.0,0.0,0.0,5e-05]
[1780302510049,41.71,72678.21,0.0,0.0,0.0,5e-05]
[1780302515087,41.71,72676.16,0.0,0.0,0.0,5e-05]
[1780302520122,41.71,72676.92,0.0,0.0,0.0,5e-05]
[1780302525157,41.71,72679.48,0.0,0.0,0.0,5e-05]
[1780302530192,41.71,72673.57,0.0,0.0,0.0,5e-05]
[1780302535228,41.71,72672.45,0.0,0.0,0.0,5e-05]
[1780302540263,41.71,72668.94,0.0,0.0,0.0,5e-05]
[1780302545308,41.71,72657.15,0.0,0.0,0.0,5e-05]
[1780302550342,41.71,72651.92,0.0,0.0,0.0,5e-05]
[1780302555382,41.71,72642.69,0.0,0.0,0.0,5e-05]
[1780302560420,41.71,72639.81,0.0,0.0,0.0,5e-05]
[1780302565458,41.71,72645.04,0.0,0.0,0.0,5e-05]
[1780302570493,41.71,72644.79,0.0,0.0,0.0,5e-05]
[1780302572507,41.71,72599.4,0.0,0.0,0.0,4e-05]
[1780302574094,41.71,72576.13,0.0,0.0,0.0,4e-05]
[1780302576144,41.71,72571.37,0.0,0.0,0.0,4e-05]
[1780302576235,41.71,72564.76,0.0,0.0,0.0,4e-05]
[1780302576554,41.71,72564.76,0.0,0.0,0.0,4e-05]
[1780302576557,41.71,72582.63,0.0,0.0,0.0,4e-05]
[1780302577548,41.71,72609.93,0.0,0.0,0.0,4e-05]
[1780302578633,41.71,72621.48,0.0,0.0,0.0,4e-05]
[1780302579827,41.71,72621.48,0.0,0.0,0.0,4e-05]
[1780302579880,41.71,72613.72,0.0,0.0,0.0,4e-05]
[1780302580837,41.71,72613.72,0.0,0.0,0.0,4e-05]
[1780302581115,41.71,72612.41,0.0,0.0,0.0,4e-05]
[1780302586611,41.71,72624.91,0.0,0.0,0.0,5e-05]
[1780302591646,41.71,72629.52,0.0,0.0,0.0,5e-05]
[1780302596681,41.71,72630.87,0.0,0.0,0.0,5e-05]
[1780302600709,41.71,72641.54,0.0,0.0,0.0,5e-05]
[1780302604737,41.71,72653.24,0.0,0.0,0.0,5e-05]
[1780302608765,41.71,72666.77,0.0,0.0,0.0,5e-05]
[1780302612797,41.71,72639.52,0.0,0.0,0.0,5e-05]
[1780302617832,41.71,72634.48,0.0,0.0,0.0,5e-05]
[1780302622873,41.71,72628.48,0.0,0.0,0.0,5e-05]
[1780302626901,41.71,72613.9,0.0,0.0,0.0,4e-05]
[1780302631936,41.71,72607.63,0.0,0.0,0.0,4e-05]
[1780302634961,41.71,72592.82,0.0,0.0,0.0,4e-05]
[1780302638989,41.71,72581.89,0.0,0.0,0.0,4e-05]
[1780302642015,41.71,72594.45,0.0,0.0,0.0,4e-05]
[1780302644029,41.71,72577.38,0.0,0.0,0.0,4e-05]
[1780302649065,41.71,72560.8,0.0,0.0,0.0,4e-05]
[1780302654099,41.71,72543.39,0.0,0.0,0.0,3e-05]
[1780302659134,41.71,72547.93,0.0,0.0,0.0,4e-05]
[1780302664170,41.71,72542.48,0.0,0.0,0.0,3e-05]
[1780302669204,41.71,72545.12,0.0,0.0,0.0,3e-05]
[1780302674239,41.71,72544.84,0.0,0.0,0.0,3e-05]
[1780302679275,41.71,72553.82,0.0,0.0,0.0,4e-05]
[1780302680498,41.71,72553.82,0.0,0.0,0.0,4e-05]
[1780302680693,41.71,72558.21,0.0,0.0,0.0,4e-05]
[1780302686323,41.71,72562.09,0.0,0.0,0.0,4e-05]
[1780302687330,41.71,72550.54,0.0,0.0,0.0,4e-05]
[1780302691358,41.71,72542.45,0.0,0.0,0.0,3e-05]
[1780302696393,41.71,72539.34,0.0,0.0,0.0,3e-05]
[1780302701428,41.71,72528.78,0.0,0.0,0.0,3e-05]
[1780302706463,41.71,72527.59,0.0,0.0,0.0,3e-05]
[1780302711498,41.71,72534.57,0.0,0.0,0.0,3e-05]
[1780302713512,41.71,72546.88,0.0,0.0,0.0,3e-05]
[1780302718547,41.71,72545.12,0.0,0.0,0.0,3e-05]
[1780302723582,41.71,72554.09,0.0,0.0,0.0,4e-05]
[1780302728617,41.71,72560.68,0.0,0.0,0.0,4e-05]
[1780302733652,41.71,72560.78,0.0,0.0,0.0,4e-05]
[1780302738687,41.71,72561.68,0.0,0.0,0.0,4e-05]
[1780302742720,41.71,72549.81,0.0,0.0,0.0,3e-05]
[1780302747755,41.71,72555.61,0.0,0.0,0.0,4e-05]
[1780302752791,41.71,72565.75,0.0,0.0,0.0,4e-05]
[1780302757826,41.71,72570.88,0.0,0.0,0.0,4e-05]
[1780302762861,41.71,72569.87,0.0,0.0,0.0,4e-05]
[1780302766889,41.71,72583.95,0.0,0.0,0.0,4e-05]
[1780302768903,41.71,72599.05,0.0,0.0,0.0,4e-05]
[1780302773938,41.71,72603.97,0.0,0.0,0.0,4e-05]
[1780302778973,41.71,72603.63,0.0,0.0,0.0,4e-05]
[1780302784016,41.71,72613.07,0.0,0.0,0.0,4e-05]
[1780302785019,41.71,72623.77,0.0,0.0,0.0,4e-05]
[1780302789046,41.71,72642.99,0.0,0.0,0.0,5e-05]
[1780302794082,41.71,72646.26,0.0,0.0,0.0,5e-05]
[1780302799117,41.71,72658.42,0.0,0.0,0.0,5e-05]
[1780302804152,41.71,72667.53,0.0,0.0,0.0,5e-05]
[1780302809187,41.71,72668.52,0.0,0.0,0.0,5e-05]
[1780302814222,41.71,72668.13,0.0,0.0,0.0,5e-05]
[1780302817243,41.71,72690.33,0.0,0.0,0.0,5e-05]
[1780302822279,41.71,72700.64,0.0,0.0,0.0,6e-05]
[1780302827314,41.71,72707.61,0.0,0.0,0.0,6e-05]
[1780302832349,41.71,72694.56,0.0,0.0,0.0,5e-05]
[1780302837386,41.71,72691.35,0.0,0.0,0.0,5e-05]
[1780302838393,41.71,72704.6,0.0,0.0,0.0,6e-05]
[1780302842580,41.71,72710.48,0.0,0.0,0.0,6e-05]
[1780302842583,41.71,72717.07,0.0,0.0,0.0,6e-05]
[1780302843429,41.71,72731.94,0.0,0.0,0.0,6e-05]
[1780302847457,41.71,72745.32,0.0,0.0,0.0,6e-05]
[1780302852492,41.71,72750.17,0.0,0.0,0.0,7e-05]
[1780302857527,41.71,72752.49,0.0,0.0,0.0,7e-05]
[1780302862562,41.71,72750.93,0.0,0.0,0.0,7e-05]
[1780302867597,41.71,72746.16,0.0,0.0,0.0,6e-05]
[1780302869611,41.71,72733.09,0.0,0.0,0.0,6e-05]
[1780302874646,41.71,72726.16,0.0,0.0,0.0,6e-05]
[1780302879681,41.71,72724.65,0.0,0.0,0.0,6e-05]
[1780302884716,41.71,72727.11,0.0,0.0,0.0,6e-05]
[1780302889075,41.71,72717.99,0.0,0.0,0.0,6e-05]
[1780302889765,41.71,72718.87,0.0,0.0,0.0,6e-05]
[1780302894800,41.71,72717.2,0.0,0.0,0.0,6e-05]
[1780302896814,41.71,72731.05,0.0,0.0,0.0,6e-05]
[1780302901849,41.71,72743.75,0.0,0.0,0.0,6e-05]
[1780302905885,41.71,72755.7,0.0,0.0,0.0,7e-05]
[1780302910914,41.71,72759.23,0.0,0.0,0.0,7e-05]
[1780302915949,41.71,72755.77,0.0,0.0,0.0,7e-05]
[1780302920985,41.71,72756.32,0.0,0.0,0.0,7e-05]
[1780302926022,41.71,72762.96,0.0,0.0,0.0,7e-05]
[1780302931057,41.71,72764.23,0.0,0.0,0.0,7e-05]
[1780302936092,41.71,72758.84,0.0,0.0,0.0,7e-05]
[1780302941127,41.71,72759.22,0.0,0.0,0.0,7e-05]
[1780302946177,41.71,72761.9,0.0,0.0,0.0,7e-05]
[1780302951211,41.71,72757.58,0.0,0.0,0.0,7e-05]
[1780302956247,41.71,72758.67,0.0,0.0,0.0,7e-05]
[1780302961283,41.71,72756.89,0.0,0.0,0.0,7e-05]
[1780302966318,41.71,72750.59,0.0,0.0,0.0,6e-05]
[1780302971353,41.71,72749.88,0.0,0.0,0.0,6e-05]
[1780302976391,41.71,72749.48,0.0,0.0,0.0,6e-05]
[1780302981428,41.71,72750.7,0.0,0.0,0.0,6e-05]
[1780302986463,41.71,72748.28,0.0,0.0,0.0,6e-05]
[1780302991498,41.71,72745.76,0.0,0.0,0.0,6e-05]
[1780302996533,41.71,72748.71,0.0,0.0,0.0,6e-05]
[1780303001568,41.71,72748.46,0.0,0.0,0.0,6e-05]
[1780303006603,41.71,72748.34,0.0,0.0,0.0,6e-05]
[1780303011638,41.71,72748.46,0.0,0.0,0.0,6e-05]
[1780303016673,41.71,72742.72,0.0,0.0,0.0,6e-05]
[1780303021708,41.71,72751.19,0.0,0.0,0.0,6e-05]
[1780303026746,41.71,72742.42,0.0,0.0,0.0,6e-05]
[1780303031784,41.71,72741.21,0.0,0.0,0.0,6e-05]
[1780303036819,41.71,72737.79,0.0,0.0,0.0,6e-05]
[1780303041853,41.71,72739.1,0.0,0.0,0.0,6e-05]
[1780303046889,41.71,72744.89,0.0,0.0,0.0,6e-05]
[1780303051924,41.71,72743.96,0.0,0.0,0.0,6e-05]
[1780303056958,41.71,72739.09,0.0,0.0,0.0,6e-05]
[1780303061994,41.71,72741.02,0.0,0.0,0.0,6e-05]
[1780303067029,41.71,72742.3,0.0,0.0,0.0,6e-05]
[1780303072064,41.71,72739.49,0.0,0.0,0.0,6e-05]
[1780303077099,41.71,72743.93,0.0,0.0,0.0,6e-05]
[1780303082134,41.71,72740.7,0.0,0.0,0.0,6e-05]
[1780303087169,41.71,72742.65,0.0,0.0,0.0,6e-05]
[1780303092204,41.71,72743.62,0.0,0.0,0.0,6e-05]
[1780303097239,41.71,72751.59,0.0,0.0,0.0,6e-05]
[1780303102274,41.71,72751.14,0.0,0.0,0.0,6e-05]
[1780303109323,41.71,72751.28,0.0,0.0,0.0,6e-05]
[1780303114358,41.71,72753.66,0.0,0.0,0.0,6e-05]
[1780303119393,41.71,72748.29,0.0,0.0,0.0,6e-05]
[1780303124428,41.71,72748.63,0.0,0.0,0.0,6e-05]
[1780303129463,41.71,72750.41,0.0,0.0,0.0,6e-05]
[1780303134499,41.71,72751.5,0.0,0.0,0.0,6e-05]
[1780303139540,41.71,72755.77,0.0,0.0,0.0,6e-05]
[1780303146590,41.71,72749.6,0.0,0.0,0.0,6e-05]
[1780303151625,41.71,72751.03,0.0,0.0,0.0,6e-05]
[1780303157667,41.71,72754.1,0.0,0.0,0.0,6e-05]
[1780303163709,41.71,72756.24,0.0,0.0,0.0,6e-05]
[1780303166730,41.71,72767.6,0.0,0.0,0.0,7e-05]
[1780303171765,41.71,72766.52,0.0,0.0,0.0,7e-05]
[1780303176800,41.71,72767.4,0.0,0.0,0.0,7e-05]
[1780303181835,41.71,72769.39,0.0,0.0,0.0,7e-05]
[1780303186870,41.71,72767.31,0.0,0.0,0.0,7e-05]
[1780303191905,41.71,72767.1,0.0,0.0,0.0,7e-05]
[1780303196939,41.71,72766.36,0.0,0.0,0.0,7e-05]
[1780303201976,41.71,72754.56,0.0,0.0,0.0,6e-05]
[1780303207011,41.71,72751.63,0.0,0.0,0.0,6e-05]
[1780303212046,41.71,72751.83,0.0,0.0,0.0,6e-05]
[1780303217082,41.71,72751.2,0.0,0.0,0.0,6e-05]
[1780303222117,41.71,72752.53,0.0,0.0,0.0,6e-05]
[1780303229168,41.71,72752.7,0.0,0.0,0.0,6e-05]
[1780303234203,41.71,72753.08,0.0,0.0,0.0,6e-05]
[1780303239238,41.71,72753.42,0.0,0.0,0.0,6e-05]
[1780303245280,41.71,72753.69,0.0,0.0,0.0,6e-05]
[1780303251322,41.71,72753.44,0.0,0.0,0.0,6e-05]
[1780303256357,41.71,72751.64,0.0,0.0,0.0,6e-05]
[1780303261392,41.71,72751.2,0.0,0.0,0.0,6e-05]
[1780303266427,41.71,72745.73,0.0,0.0,0.0,6e-05]
[1780303271464,41.71,72740.52,0.0,0.0,0.0,6e-05]
[1780303276498,41.71,72733.79,0.0,0.0,0.0,6e-05]
[1780303281534,41.71,72724.76,0.0,0.0,0.0,6e-05]
[1780303286569,41.71,72725.47,0.0,0.0,0.0,6e-05]
[1780303291494,41.71,72718.21,0.0,0.0,0.0,6e-05]
[1780303291604,41.71,72717.34,0.0,0.0,0.0,5e-05]
[1780303292503,41.71,72717.34,0.0,0.0,0.0,5e-05]
[1780303292744,41.71,72717.34,0.0,0.0,0.0,5e-05]
[1780303299876,41.71,72724.62,0.0,0.0,0.0,6e-05]
[1780303299939,41.71,72724.67,0.0,0.0,0.0,6e-05]
[1780303305704,41.71,72724.4,0.0,0.0,0.0,6e-05]
[1780303311746,41.71,72723.19,0.0,0.0,0.0,6e-05]
[1780303312757,41.71,72710.71,0.0,0.0,0.0,5e-05]
[1780303317793,41.71,72709.34,0.0,0.0,0.0,5e-05]
[1780303320814,41.71,72697.68,0.0,0.0,0.0,5e-05]
[1780303325849,41.71,72692.9,0.0,0.0,0.0,5e-05]
[1780303330884,41.71,72693.91,0.0,0.0,0.0,5e-05]
[1780303335919,41.71,72694.05,0.0,0.0,0.0,5e-05]
[1780303340954,41.71,72694.13,0.0,0.0,0.0,5e-05]
[1780303347015,41.71,72660.3,0.0,0.0,0.0,5e-05]
[1780303348016,41.71,72607.32,0.0,0.0,0.0,4e-05]
[1780303351036,41.71,72599.62,0.0,0.0,0.0,4e-05]
[1780303357091,41.71,72603.26,0.0,0.0,0.0,4e-05]
[1780303358095,41.71,72614.33,0.0,0.0,0.0,4e-05]
[1780303363130,41.71,72622.07,0.0,0.0,0.0,4e-05]
[1780303368165,41.71,72624.21,0.0,0.0,0.0,4e-05]
[1780303373200,41.71,72609.34,0.0,0.0,0.0,4e-05]
[1780303378235,41.71,72601.7,0.0,0.0,0.0,4e-05]
[1780303383282,41.71,72577.79,0.0,0.0,0.0,3e-05]
[1780303385295,41.71,72592.37,0.0,0.0,0.0,4e-05]
[1780303390331,41.71,72595.83,0.0,0.0,0.0,4e-05]
[1780303395369,41.71,72592.94,0.0,0.0,0.0,4e-05]
[1780303401411,41.71,72591.18,0.0,0.0,0.0,4e-05]
[1780303405439,41.71,72607.82,0.0,0.0,0.0,4e-05]
[1780303409467,41.71,72626.36,0.0,0.0,0.0,4e-05]
[1780303414504,41.71,72634.52,0.0,0.0,0.0,4e-05]
[1780303419539,41.71,72634.77,0.0,0.0,0.0,4e-05]
[1780303424574,41.71,72633.91,0.0,0.0,0.0,4e-05]
[1780303429609,41.71,72640.65,0.0,0.0,0.0,4e-05]
[1780303434646,41.71,72648.0,0.0,0.0,0.0,4e-05]
[1780303439681,41.71,72651.34,0.0,0.0,0.0,4e-05]
[1780303444716,41.71,72652.49,0.0,0.0,0.0,4e-05]
[1780303449751,41.71,72653.08,0.0,0.0,0.0,4e-05]
[1780303454785,41.71,72655.17,0.0,0.0,0.0,4e-05]
[1780303459821,41.71,72657.16,0.0,0.0,0.0,4e-05]
[1780303464856,41.71,72664.48,0.0,0.0,0.0,5e-05]
[1780303469891,41.71,72662.43,0.0,0.0,0.0,4e-05]
[1780303474926,41.71,72659.04,0.0,0.0,0.0,4e-05]
[1780303480968,41.71,72658.73,0.0,0.0,0.0,4e-05]
[1780303486003,41.71,72657.15,0.0,0.0,0.0,4e-05]
[1780303486835,41.71,72657.15,0.0,0.0,0.0,4e-05]
[1780303487010,41.71,72658.1,0.0,0.0,0.0,4e-05]
[1780303489224,41.71,72658.21,0.0,0.0,0.0,4e-05]
[1780303489297,41.71,72659.04,0.0,0.0,0.0,4e-05]
[1780303495068,41.71,72664.24,0.0,0.0,0.0,4e-05]
[1780303500105,41.71,72667.38,0.0,0.0,0.0,5e-05]
[1780303502134,41.71,72682.9,0.0,0.0,0.0,5e-05]
[1780303507168,41.71,72683.89,0.0,0.0,0.0,5e-05]
[1780303512204,41.71,72680.26,0.0,0.0,0.0,5e-05]
[1780303517239,41.71,72680.57,0.0,0.0,0.0,5e-05]
[1780303521267,41.71,72692.63,0.0,0.0,0.0,5e-05]
[1780303526302,41.71,72692.91,0.0,0.0,0.0,5e-05]
[1780303531337,41.71,72702.89,0.0,0.0,0.0,5e-05]
[1780303536373,41.71,72703.65,0.0,0.0,0.0,5e-05]
[1780303541408,41.71,72695.88,0.0,0.0,0.0,5e-05]
[1780303546446,41.71,72693.33,0.0,0.0,0.0,5e-05]
[1780303551481,41.71,72694.06,0.0,0.0,0.0,5e-05]
[1780303553495,41.71,72681.69,0.0,0.0,0.0,5e-05]
[1780303558531,41.71,72675.97,0.0,0.0,0.0,5e-05]
[1780303563568,41.71,72676.1,0.0,0.0,0.0,5e-05]
[1780303566589,41.71,72689.03,0.0,0.0,0.0,5e-05]
[1780303571623,41.71,72689.8,0.0,0.0,0.0,5e-05]
[1780303576659,41.71,72694.92,0.0,0.0,0.0,5e-05]
[1780303581694,41.71,72690.39,0.0,0.0,0.0,5e-05]
[1780303586729,41.71,72690.42,0.0,0.0,0.0,5e-05]
[1780303591764,41.71,72690.7,0.0,0.0,0.0,5e-05]
[1780303594791,41.71,72709.3,0.0,0.0,0.0,5e-05]
[1780303599826,41.71,72709.57,0.0,0.0,0.0,5e-05]
[1780303601860,41.71,72677.52,0.0,0.0,0.0,5e-05]
[1780303606891,41.71,72682.58,0.0,0.0,0.0,5e-05]
[1780303608909,41.71,72702.87,0.0,0.0,0.0,5e-05]
[1780303609916,41.71,72714.86,0.0,0.0,0.0,5e-05]
[1780303614951,41.71,72716.16,0.0,0.0,0.0,5e-05]
[1780303619986,41.71,72716.43,0.0,0.0,0.0,5e-05]
[1780303625031,41.71,72729.38,0.0,0.0,0.0,5e-05]
[1780303629055,41.71,72741.69,0.0,0.0,0.0,6e-05]
[1780303633085,41.71,72727.81,0.0,0.0,0.0,5e-05]
[1780303638119,41.71,72729.47,0.0,0.0,0.0,5e-05]
[1780303643155,41.71,72728.05,0.0,0.0,0.0,5e-05]
[1780303648190,41.71,72727.2,0.0,0.0,0.0,5e-05]
[1780303653226,41.71,72724.6,0.0,0.0,0.0,5e-05]
[1780303658262,41.71,72725.72,0.0,0.0,0.0,5e-05]
[1780303663297,41.71,72724.69,0.0,0.0,0.0,5e-05]
[1780303668332,41.71,72725.89,0.0,0.0,0.0,5e-05]
[1780303672360,41.71,72736.56,0.0,0.0,0.0,6e-05]
[1780303677395,41.71,72741.26,0.0,0.0,0.0,6e-05]
[1780303682430,41.71,72736.45,0.0,0.0,0.0,6e-05]
[1780303687465,41.71,72725.6,0.0,0.0,0.0,5e-05]
[1780303692500,41.71,72725.4,0.0,0.0,0.0,5e-05]
[1780303697538,41.71,72727.8,0.0,0.0,0.0,5e-05]
[1780303702573,41.71,72727.82,0.0,0.0,0.0,5e-05]
[1780303707608,41.71,72723.39,0.0,0.0,0.0,5e-05]
[1780303712643,41.71,72730.36,0.0,0.0,0.0,5e-05]
[1780303717680,41.71,72728.74,0.0,0.0,0.0,5e-05]
[1780303722715,41.71,72719.5,0.0,0.0,0.0,5e-05]
[1780303727750,41.71,72720.11,0.0,0.0,0.0,5e-05]
[1780303732785,41.71,72720.24,0.0,0.0,0.0,5e-05]
[1780303737820,41.71,72722.75,0.0,0.0,0.0,5e-05]
[1780303742855,41.71,72724.2,0.0,0.0,0.0,5e-05]
[1780303748897,41.71,72721.84,0.0,0.0,0.0,5e-05]
[1780303753932,41.71,72721.1,0.0,0.0,0.0,5e-05]
[1780303758967,41.71,72720.56,0.0,0.0,0.0,5e-05]
[1780303764016,41.71,72720.29,0.0,0.0,0.0,5e-05]
[1780303769037,41.71,72730.79,0.0,0.0,0.0,5e-05]
[1780303774072,41.71,72731.01,0.0,0.0,0.0,5e-05]
[1780303779107,41.71,72732.17,0.0,0.0,0.0,5e-05]
[1780303784142,41.71,72733.94,0.0,0.0,0.0,5e-05]
[1780303789178,41.71,72727.98,0.0,0.0,0.0,5e-05]
[1780303794213,41.71,72723.88,0.0,0.0,0.0,5e-05]
[1780303799250,41.71,72723.52,0.0,0.0,0.0,5e-05]
[1780303804286,41.71,72724.25,0.0,0.0,0.0,5e-05]
[1780303809323,41.71,72724.8,0.0,0.0,0.0,5e-05]
[1780303814356,41.71,72723.24,0.0,0.0,0.0,5e-05]
[1780303819391,41.71,72722.5,0.0,0.0,0.0,5e-05]
[1780303825432,41.71,72710.91,0.0,0.0,0.0,5e-05]
[1780303830468,41.71,72708.44,0.0,0.0,0.0,5e-05]
[1780303835504,41.71,72707.86,0.0,0.0,0.0,5e-05]
[1780303840538,41.71,72708.27,0.0,0.0,0.0,5e-05]
[1780303845575,41.71,72708.36,0.0,0.0,0.0,5e-05]
[1780303848596,41.71,72730.27,0.0,0.0,0.0,5e-05]
[1780303853634,41.71,72722.12,0.0,0.0,0.0,5e-05]
[1780303858668,41.71,72721.24,0.0,0.0,0.0,5e-05]
[1780303863704,41.71,72720.93,0.0,0.0,0.0,5e-05]
[1780303868740,41.71,72727.01,0.0,0.0,0.0,5e-05]
[1780303874782,41.71,72723.31,0.0,0.0,0.0,5e-05]
[1780303879817,41.71,72721.11,0.0,0.0,0.0,5e-05]
[1780303884853,41.71,72723.22,0.0,0.0,0.0,5e-05]
[1780303889890,41.71,72723.32,0.0,0.0,0.0,5e-05]
[1780303894925,41.71,72716.82,0.0,0.0,0.0,5e-05]
[1780303899962,41.71,72717.04,0.0,0.0,0.0,5e-05]
[1780303902494,41.71,72716.89,0.0,0.0,0.0,5e-05]
[1780303902596,41.71,72716.39,0.0,0.0,0.0,5e-05]
[1780303903503,41.71,72716.39,0.0,0.0,0.0,5e-05]
[1780303903604,41.71,72716.38,0.0,0.0,0.0,5e-05]
[1780303909025,41.71,72715.33,0.0,0.0,0.0,5e-05]
[1780303914060,41.71,72716.83,0.0,0.0,0.0,5e-05]
[1780303919095,41.71,72715.07,0.0,0.0,0.0,5e-05]
[1780303924130,41.71,72719.42,0.0,0.0,0.0,5e-05]
[1780303929165,41.71,72719.48,0.0,0.0,0.0,5e-05]
[1780303934200,41.71,72716.8,0.0,0.0,0.0,5e-05]
[1780303939235,41.71,72716.05,0.0,0.0,0.0,5e-05]
[1780303944270,41.71,72715.14,0.0,0.0,0.0,5e-05]
[1780303950312,41.71,72715.82,0.0,0.0,0.0,5e-05]
[1780303955346,41.71,72716.93,0.0,0.0,0.0,5e-05]
[1780303957450,41.71,72716.8,0.0,0.0,0.0,5e-05]
[1780303957480,41.71,72716.95,0.0,0.0,0.0,5e-05]
[1780303961388,41.71,72727.69,0.0,0.0,0.0,5e-05]
[1780303966424,41.71,72722.39,0.0,0.0,0.0,5e-05]
[1780303971458,41.71,72720.93,0.0,0.0,0.0,5e-05]
[1780303976494,41.71,72719.96,0.0,0.0,0.0,5e-05]
[1780303981530,41.71,72725.04,0.0,0.0,0.0,5e-05]
[1780303986565,41.71,72722.61,0.0,0.0,0.0,5e-05]
[1780303991600,41.71,72725.33,0.0,0.0,0.0,5e-05]
[1780303996635,41.71,72721.73,0.0,0.0,0.0,5e-05]
[1780304001670,41.71,72732.09,0.0,0.0,0.0,5e-05]
[1780304006705,41.71,72727.98,0.0,0.0,0.0,5e-05]
[1780304011740,41.71,72728.37,0.0,0.0,0.0,5e-05]
[1780304016774,41.71,72724.23,0.0,0.0,0.0,5e-05]
[1780304021810,41.71,72720.25,0.0,0.0,0.0,5e-05]
[1780304026845,41.71,72721.49,0.0,0.0,0.0,5e-05]
[1780304032886,41.71,72722.56,0.0,0.0,0.0,5e-05]
[1780304035096,41.71,72722.64,0.0,0.0,0.0,5e-05]
[1780304035195,41.71,72722.64,0.0,0.0,0.0,5e-05]
[1780304040943,41.71,72722.42,0.0,0.0,0.0,5e-05]
[1780304053040,41.71,72722.08,0.0,0.0,0.0,5e-05]
[1780304058075,41.71,72721.74,0.0,0.0,0.0,5e-05]
[1780304063110,41.71,72721.79,0.0,0.0,0.0,5e-05]
[1780304068146,41.71,72721.68,0.0,0.0,0.0,5e-05]
[1780304073181,41.71,72720.96,0.0,0.0,0.0,5e-05]
[1780304078220,41.71,72721.16,0.0,0.0,0.0,5e-05]
[1780304083255,41.71,72721.57,0.0,0.0,0.0,5e-05]
[1780304088289,41.71,72723.15,0.0,0.0,0.0,5e-05]
[1780304093325,41.71,72723.47,0.0,0.0,0.0,5e-05]
[1780304101381,41.71,72724.58,0.0,0.0,0.0,5e-05]
[1780304106416,41.71,72727.99,0.0,0.0,0.0,5e-05]
[1780304111451,41.71,72728.34,0.0,0.0,0.0,5e-05]
[1780304116486,41.71,72721.97,0.0,0.0,0.0,5e-05]
[1780304121521,41.71,72721.77,0.0,0.0,0.0,5e-05]
[1780304126557,41.71,72723.71,0.0,0.0,0.0,5e-05]
[1780304131592,41.71,72727.0,0.0,0.0,0.0,5e-05]
[1780304136627,41.71,72728.47,0.0,0.0,0.0,5e-05]
[1780304141662,41.71,72729.16,0.0,0.0,0.0,5e-05]
[1780304146712,41.71,72736.57,0.0,0.0,0.0,5e-05]
[1780304151746,41.71,72735.85,0.0,0.0,0.0,5e-05]
[1780304156783,41.71,72737.45,0.0,0.0,0.0,5e-05]
[1780304161818,41.71,72744.55,0.0,0.0,0.0,5e-05]
[1780304166853,41.71,72753.4,0.0,0.0,0.0,5e-05]
[1780304171888,41.71,72752.01,0.0,0.0,0.0,5e-05]
[1780304176923,41.71,72749.54,0.0,0.0,0.0,5e-05]
[1780304181958,41.71,72750.6,0.0,0.0,0.0,5e-05]
[1780304186992,41.71,72752.1,0.0,0.0,0.0,5e-05]
[1780304192028,41.71,72754.95,0.0,0.0,0.0,5e-05]
[1780304197063,41.71,72756.58,0.0,0.0,0.0,5e-05]
[1780304202098,41.71,72759.71,0.0,0.0,0.0,5e-05]
[1780304207135,41.71,72768.29,0.0,0.0,0.0,6e-05]
[1780304212170,41.71,72772.04,0.0,0.0,0.0,6e-05]
[1780304217205,41.71,72775.79,0.0,0.0,0.0,6e-05]
[1780304222242,41.71,72773.68,0.0,0.0,0.0,6e-05]
[1780304223249,41.71,72785.13,0.0,0.0,0.0,6e-05]
[1780304228283,41.71,72791.75,0.0,0.0,0.0,6e-05]
[1780304232323,41.71,72806.83,0.0,0.0,0.0,6e-05]
[1780304237370,41.71,72811.4,0.0,0.0,0.0,6e-05]
[1780304242405,41.71,72825.23,0.0,0.0,0.0,7e-05]
[1780304247440,41.71,72818.36,0.0,0.0,0.0,7e-05]
[1780304252475,41.71,72819.65,0.0,0.0,0.0,7e-05]
[1780304257510,41.71,72825.86,0.0,0.0,0.0,7e-05]
[1780304262545,41.71,72816.19,0.0,0.0,0.0,6e-05]
[1780304265566,41.71,72805.12,0.0,0.0,0.0,6e-05]
[1780304270601,41.71,72804.42,0.0,0.0,0.0,6e-05]
[1780304275636,41.71,72808.36,0.0,0.0,0.0,6e-05]
[1780304280671,41.71,72818.08,0.0,0.0,0.0,7e-05]
[1780304285715,41.71,72815.0,0.0,0.0,0.0,6e-05]
[1780304288741,41.71,72826.79,0.0,0.0,0.0,7e-05]
[1780304293776,41.71,72829.38,0.0,0.0,0.0,7e-05]
[1780304298812,41.71,72827.87,0.0,0.0,0.0,7e-05]
[1780304303847,41.71,72827.64,0.0,0.0,0.0,7e-05]
[1780304308882,41.71,72827.0,0.0,0.0,0.0,7e-05]
[1780304313917,41.71,72826.34,0.0,0.0,0.0,7e-05]
[1780304319960,41.71,72823.52,0.0,0.0,0.0,7e-05]
[1780304324994,41.71,72824.85,0.0,0.0,0.0,7e-05]
[1780304330031,41.71,72826.26,0.0,0.0,0.0,7e-05]
[1780304335067,41.71,72823.93,0.0,0.0,0.0,7e-05]
[1780304340102,41.71,72815.61,0.0,0.0,0.0,6e-05]
[1780304345137,41.71,72800.49,0.0,0.0,0.0,6e-05]
[1780304351179,41.71,72798.84,0.0,0.0,0.0,6e-05]
[1780304356215,41.71,72798.67,0.0,0.0,0.0,6e-05]
[1780304361250,41.71,72798.33,0.0,0.0,0.0,6e-05]
[1780304366285,41.71,72798.18,0.0,0.0,0.0,6e-05]
[1780304373334,41.71,72800.74,0.0,0.0,0.0,6e-05]
[1780304378369,41.71,72807.53,0.0,0.0,0.0,6e-05]
[1780304383404,41.71,72805.01,0.0,0.0,0.0,6e-05]
[1780304389446,41.71,72805.07,0.0,0.0,0.0,6e-05]
[1780304393814,41.71,72805.8,0.0,0.0,0.0,6e-05]
[1780304393901,41.71,72809.38,0.0,0.0,0.0,6e-05]
[1780304394817,41.71,72809.38,0.0,0.0,0.0,6e-05]
[1780304394821,41.71,72809.66,0.0,0.0,0.0,6e-05]
[1780304400526,41.71,72809.7,0.0,0.0,0.0,6e-05]
[1780304402540,41.71,72820.93,0.0,0.0,0.0,6e-05]
[1780304407579,41.71,72819.52,0.0,0.0,0.0,6e-05]
[1780304412617,41.71,72814.83,0.0,0.0,0.0,6e-05]
[1780304417652,41.71,72816.6,0.0,0.0,0.0,6e-05]
[1780304421038,41.71,72817.64,0.0,0.0,0.0,6e-05]
[1780304426716,41.71,72818.17,0.0,0.0,0.0,6e-05]
[1780304433765,41.71,72820.32,0.0,0.0,0.0,6e-05]
[1780304438800,41.71,72821.09,0.0,0.0,0.0,6e-05]
[1780304443835,41.71,72823.69,0.0,0.0,0.0,6e-05]
[1780304448873,41.71,72824.16,0.0,0.0,0.0,6e-05]
[1780304453908,41.71,72824.92,0.0,0.0,0.0,6e-05]
[1780304458947,41.71,72831.45,0.0,0.0,0.0,7e-05]
[1780304463982,41.71,72832.64,0.0,0.0,0.0,7e-05]
[1780304469019,41.71,72831.96,0.0,0.0,0.0,7e-05]
[1780304474505,41.71,72832.53,0.0,0.0,0.0,7e-05]
[1780304474063,41.71,72844.06,0.0,0.0,0.0,7e-05]
[1780304475068,41.71,72860.41,0.0,0.0,0.0,7e-05]
[1780304480105,41.71,72867.34,0.0,0.0,0.0,7e-05]
[1780304485140,41.71,72866.23,0.0,0.0,0.0,7e-05]
[1780304490176,41.71,72858.17,0.0,0.0,0.0,7e-05]
[1780304492406,41.71,72856.25,0.0,0.0,0.0,7e-05]
[1780304498233,41.71,72861.73,0.0,0.0,0.0,7e-05]
[1780304503271,41.71,72856.15,0.0,0.0,0.0,7e-05]
[1780304505283,41.71,72844.5,0.0,0.0,0.0,7e-05]
[1780304510318,41.71,72844.17,0.0,0.0,0.0,7e-05]
[1780304515354,41.71,72844.5,0.0,0.0,0.0,7e-05]
[1780304520389,41.71,72845.83,0.0,0.0,0.0,7e-05]
[1780304525423,41.71,72855.34,0.0,0.0,0.0,7e-05]
[1780304530460,41.71,72862.33,0.0,0.0,0.0,7e-05]
[1780304535497,41.71,72862.88,0.0,0.0,0.0,7e-05]
[1780304538707,41.71,72861.27,0.0,0.0,0.0,7e-05]
[1780304544561,41.71,72865.04,0.0,0.0,0.0,7e-05]
[1780304549596,41.71,72861.61,0.0,0.0,0.0,7e-05]
[1780304554637,41.71,72868.83,0.0,0.0,0.0,7e-05]
[1780304559672,41.71,72865.79,0.0,0.0,0.0,7e-05]
[1780304564712,41.71,72867.94,0.0,0.0,0.0,7e-05]
[1780304569747,41.71,72857.43,0.0,0.0,0.0,7e-05]
[1780304574782,41.71,72864.75,0.0,0.0,0.0,7e-05]
[1780304579817,41.71,72863.92,0.0,0.0,0.0,7e-05]
[1780304584851,41.71,72863.86,0.0,0.0,0.0,7e-05]
[1780304589887,41.71,72859.24,0.0,0.0,0.0,7e-05]
[1780304594922,41.71,72856.33,0.0,0.0,0.0,7e-05]
[1780304599957,41.71,72853.94,0.0,0.0,0.0,7e-05]
[1780304604992,41.71,72855.09,0.0,0.0,0.0,7e-05]
[1780304610034,41.71,72855.36,0.0,0.0,0.0,7e-05]
[1780304615069,41.71,72868.41,0.0,0.0,0.0,7e-05]
[1780304620107,41.71,72878.29,0.0,0.0,0.0,7e-05]
[1780304625142,41.71,72880.26,0.0,0.0,0.0,8e-05]
[1780304630177,41.71,72881.57,0.0,0.0,0.0,8e-05]
[1780304635212,41.71,72886.57,0.0,0.0,0.0,8e-05]
[1780304640247,41.71,72883.38,0.0,0.0,0.0,8e-05]
[1780304645307,41.71,72883.28,0.0,0.0,0.0,8e-05]
[1780304651324,41.71,72873.04,0.0,0.0,0.0,7e-05]
[1780304656359,41.71,72873.58,0.0,0.0,0.0,7e-05]
[1780304661394,41.71,72878.56,0.0,0.0,0.0,7e-05]
[1780304666430,41.71,72874.3,0.0,0.0,0.0,7e-05]
[1780304671464,41.71,72872.81,0.0,0.0,0.0,7e-05]
[1780304678513,41.71,72872.9,0.0,0.0,0.0,7e-05]
[1780304685562,41.71,72871.8,0.0,0.0,0.0,7e-05]
[1780304690602,41.71,72866.43,0.0,0.0,0.0,7e-05]
[1780304692371,41.71,72866.09,0.0,0.0,0.0,7e-05]
[1780304697652,41.71,72873.4,0.0,0.0,0.0,7e-05]
[1780304702687,41.71,72874.09,0.0,0.0,0.0,7e-05]
[1780304707722,41.71,72874.48,0.0,0.0,0.0,7e-05]
[1780304712757,41.71,72875.02,0.0,0.0,0.0,7e-05]
[1780304718799,41.71,72879.31,0.0,0.0,0.0,7e-05]
[1780304723835,41.71,72885.49,0.0,0.0,0.0,8e-05]
[1780304728870,41.71,72885.54,0.0,0.0,0.0,8e-05]
[1780304733905,41.71,72889.12,0.0,0.0,0.0,8e-05]
[1780304739947,41.71,72890.74,0.0,0.0,0.0,8e-05]
[1780304744982,41.71,72892.48,0.0,0.0,0.0,8e-05]
[1780304749012,41.71,72903.08,0.0,0.0,0.0,8e-05]
[1780304754047,41.71,72907.67,0.0,0.0,0.0,8e-05]
[1780304759082,41.71,72908.44,0.0,0.0,0.0,8e-05]
[1780304764122,41.71,72909.63,0.0,0.0,0.0,8e-05]
[1780304769158,41.71,72904.04,0.0,0.0,0.0,8e-05]
[1780304774193,41.71,72898.77,0.0,0.0,0.0,8e-05]
[1780304779228,41.71,72898.82,0.0,0.0,0.0,8e-05]
[1780304784264,41.71,72898.64,0.0,0.0,0.0,8e-05]
[1780304789299,41.71,72898.78,0.0,0.0,0.0,8e-05]
[1780304794334,41.71,72898.69,0.0,0.0,0.0,8e-05]
[1780304799368,41.71,72903.8,0.0,0.0,0.0,8e-05]
[1780304804404,41.71,72903.09,0.0,0.0,0.0,8e-05]
[1780304809439,41.71,72903.09,0.0,0.0,0.0,8e-05]
[1780304815481,41.71,72901.71,0.0,0.0,0.0,8e-05]
[1780304820516,41.71,72901.07,0.0,0.0,0.0,8e-05]
[1780304825551,41.71,72901.53,0.0,0.0,0.0,8e-05]
[1780304830587,41.71,72900.95,0.0,0.0,0.0,8e-05]
[1780304836629,41.71,72900.99,0.0,0.0,0.0,8e-05]
[1780304840056,41.71,72900.16,0.0,0.0,0.0,8e-05]
[1780304845692,41.71,72883.74,0.0,0.0,0.0,7e-05]
[1780304850727,41.71,72887.08,0.0,0.0,0.0,7e-05]
[1780304855761,41.71,72887.73,0.0,0.0,0.0,7e-05]
[1780304861804,41.71,72888.68,0.0,0.0,0.0,7e-05]
[1780304866839,41.71,72890.12,0.0,0.0,0.0,7e-05]
[1780304870866,41.71,72901.7,0.0,0.0,0.0,8e-05]
[1780304875902,41.71,72906.53,0.0,0.0,0.0,8e-05]
[1780304880937,41.71,72908.06,0.0,0.0,0.0,8e-05]
[1780304887119,41.71,72908.6,0.0,0.0,0.0,8e-05]
[1780304893023,41.71,72912.99,0.0,0.0,0.0,8e-05]
[1780304898057,41.71,72918.22,0.0,0.0,0.0,8e-05]
[1780304903093,41.71,72919.94,0.0,0.0,0.0,8e-05]
[1780304908128,41.71,72920.37,0.0,0.0,0.0,8e-05]
[1780304913163,41.71,72916.67,0.0,0.0,0.0,8e-05]
[1780304918198,41.71,72911.48,0.0,0.0,0.0,8e-05]
[1780304923233,41.71,72909.43,0.0,0.0,0.0,8e-05]
[1780304928268,41.71,72901.92,0.0,0.0,0.0,8e-05]
[1780304934310,41.71,72903.87,0.0,0.0,0.0,8e-05]
[1780304939346,41.71,72903.92,0.0,0.0,0.0,8e-05]
[1780304944382,41.71,72902.26,0.0,0.0,0.0,8e-05]
[1780304949417,41.71,72901.51,0.0,0.0,0.0,8e-05]
[1780304954452,41.71,72900.24,0.0,0.0,0.0,8e-05]
[1780304959487,41.71,72901.18,0.0,0.0,0.0,8e-05]
[1780304964523,41.71,72901.83,0.0,0.0,0.0,8e-05]
[1780304969558,41.71,72901.99,0.0,0.0,0.0,8e-05]
[1780304974593,41.71,72910.74,0.0,0.0,0.0,8e-05]
[1780304979628,41.71,72915.47,0.0,0.0,0.0,8e-05]
[1780304984662,41.71,72908.31,0.0,0.0,0.0,8e-05]
[1780304989698,41.71,72916.48,0.0,0.0,0.0,8e-05]
[1780304994733,41.71,72916.37,0.0,0.0,0.0,8e-05]
[1780304999768,41.71,72917.11,0.0,0.0,0.0,8e-05]
[1780305004803,41.71,72920.21,0.0,0.0,0.0,8e-05]
[1780305009838,41.71,72920.29,0.0,0.0,0.0,8e-05]
[1780305014874,41.71,72917.31,0.0,0.0,0.0,8e-05]
[1780305019908,41.71,72917.47,0.0,0.0,0.0,8e-05]
[1780305024943,41.71,72916.3,0.0,0.0,0.0,8e-05]
[1780305030986,41.71,72918.06,0.0,0.0,0.0,8e-05]
[1780305036022,41.71,72918.15,0.0,0.0,0.0,8e-05]
[1780305045085,41.71,72918.01,0.0,0.0,0.0,8e-05]
[1780305050120,41.71,72918.34,0.0,0.0,0.0,8e-05]
[1780305056162,41.71,72918.97,0.0,0.0,0.0,8e-05]
[1780305061204,41.71,72919.15,0.0,0.0,0.0,8e-05]
[1780305066239,41.71,72918.86,0.0,0.0,0.0,8e-05]
[1780305071274,41.71,72918.32,0.0,0.0,0.0,8e-05]
[1780305076309,41.71,72917.19,0.0,0.0,0.0,8e-05]
[1780305081345,41.71,72919.57,0.0,0.0,0.0,8e-05]
[1780305086380,41.71,72919.24,0.0,0.0,0.0,8e-05]
[1780305092422,41.71,72919.56,0.0,0.0,0.0,8e-05]
[1780305097457,41.71,72920.07,0.0,0.0,0.0,8e-05]
[1780305103499,41.71,72921.0,0.0,0.0,0.0,8e-05]
[1780305108535,41.71,72920.8,0.0,0.0,0.0,8e-05]
[1780305113570,41.71,72919.47,0.0,0.0,0.0,8e-05]
[1780305119612,41.71,72921.74,0.0,0.0,0.0,8e-05]
[1780305124495,41.71,72921.31,0.0,0.0,0.0,8e-05]
[1780305125508,41.71,72921.26,0.0,0.0,0.0,8e-05]
[1780305130689,41.71,72919.25,0.0,0.0,0.0,8e-05]
[1780305135724,41.71,72919.46,0.0,0.0,0.0,8e-05]
[1780305140759,41.71,72919.99,0.0,0.0,0.0,8e-05]
[1780305146801,41.71,72920.81,0.0,0.0,0.0,8e-05]
[1780305151836,41.71,72919.85,0.0,0.0,0.0,8e-05]
[1780305156871,41.71,72919.35,0.0,0.0,0.0,8e-05]
[1780305161906,41.71,72914.82,0.0,0.0,0.0,8e-05]
[1780305166941,41.71,72909.09,0.0,0.0,0.0,8e-05]
[1780305171976,41.71,72904.5,0.0,0.0,0.0,7e-05]
[1780305177011,41.71,72899.32,0.0,0.0,0.0,7e-05]
[1780305182047,41.71,72897.57,0.0,0.0,0.0,7e-05]
[1780305187082,41.71,72897.72,0.0,0.0,0.0,7e-05]
[1780305192119,41.71,72892.22,0.0,0.0,0.0,7e-05]
[1780305197154,41.71,72890.8,0.0,0.0,0.0,7e-05]
[1780305203200,41.71,72889.91,0.0,0.0,0.0,7e-05]
[1780305211256,41.71,72888.57,0.0,0.0,0.0,7e-05]
[1780305216290,41.71,72887.47,0.0,0.0,0.0,7e-05]
[1780305221326,41.71,72885.63,0.0,0.0,0.0,7e-05]
[1780305226362,41.71,72885.21,0.0,0.0,0.0,7e-05]
[1780305231396,41.71,72884.59,0.0,0.0,0.0,7e-05]
[1780305236430,41.71,72883.59,0.0,0.0,0.0,7e-05]
[1780305241471,41.71,72878.83,0.0,0.0,0.0,7e-05]
[1780305246508,41.71,72878.45,0.0,0.0,0.0,7e-05]
[1780305253557,41.71,72876.95,0.0,0.0,0.0,7e-05]
[1780305258592,41.71,72879.36,0.0,0.0,0.0,7e-05]
[1780305263627,41.71,72878.32,0.0,0.0,0.0,7e-05]
[1780305269669,41.71,72878.11,0.0,0.0,0.0,7e-05]
[1780305274704,41.71,72876.12,0.0,0.0,0.0,7e-05]
[1780305279739,41.71,72877.42,0.0,0.0,0.0,7e-05]
[1780305287795,41.71,72877.48,0.0,0.0,0.0,7e-05]
[1780305292830,41.71,72877.05,0.0,0.0,0.0,7e-05]
[1780305297865,41.71,72876.47,0.0,0.0,0.0,7e-05]
[1780305300865,41.71,72876.78,0.0,0.0,0.0,7e-05]
[1780305301445,41.71,72876.77,0.0,0.0,0.0,7e-05]
[1780305306928,41.71,72877.19,0.0,0.0,0.0,7e-05]
[1780305311963,41.71,72886.03,0.0,0.0,0.0,7e-05]
[1780305317000,41.71,72887.37,0.0,0.0,0.0,7e-05]
[1780305322036,41.71,72888.66,0.0,0.0,0.0,7e-05]
[1780305327072,41.71,72889.68,0.0,0.0,0.0,7e-05]
[1780305332107,41.71,72891.82,0.0,0.0,0.0,7e-05]
[1780305337142,41.71,72884.74,0.0,0.0,0.0,7e-05]
[1780305342178,41.71,72880.19,0.0,0.0,0.0,7e-05]
[1780305347213,41.71,72880.1,0.0,0.0,0.0,7e-05]
[1780305352249,41.71,72874.78,0.0,0.0,0.0,7e-05]
[1780305357284,41.71,72871.61,0.0,0.0,0.0,7e-05]
[1780305362320,41.71,72862.71,0.0,0.0,0.0,6e-05]
[1780305367354,41.71,72860.21,0.0,0.0,0.0,6e-05]
[1780305372389,41.71,72865.17,0.0,0.0,0.0,6e-05]
[1780305377424,41.71,72860.5,0.0,0.0,0.0,6e-05]
[1780305382459,41.71,72856.57,0.0,0.0,0.0,6e-05]
[1780305387494,41.71,72856.37,0.0,0.0,0.0,6e-05]
[1780305392531,41.71,72855.52,0.0,0.0,0.0,6e-05]
[1780305397566,41.71,72855.93,0.0,0.0,0.0,6e-05]
[1780305403607,41.71,72855.41,0.0,0.0,0.0,6e-05]
[1780305408642,41.71,72855.32,0.0,0.0,0.0,6e-05]
[1780305413677,41.71,72854.03,0.0,0.0,0.0,6e-05]
[1780305418712,41.71,72851.05,0.0,0.0,0.0,6e-05]
[1780305423747,41.71,72853.32,0.0,0.0,0.0,6e-05]
[1780305428784,41.71,72853.3,0.0,0.0,0.0,6e-05]
[1780305433819,41.71,72856.57,0.0,0.0,0.0,6e-05]
[1780305438854,41.71,72859.2,0.0,0.0,0.0,6e-05]
[1780305443890,41.71,72863.84,0.0,0.0,0.0,6e-05]
[1780305449932,41.71,72864.03,0.0,0.0,0.0,6e-05]
[1780305454968,41.71,72871.73,0.0,0.0,0.0,6e-05]
[1780305460010,41.71,72872.73,0.0,0.0,0.0,6e-05]
[1780305465041,41.71,72878.6,0.0,0.0,0.0,7e-05]
[1780305470077,41.71,72879.14,0.0,0.0,0.0,7e-05]
[1780305476119,41.71,72878.8,0.0,0.0,0.0,7e-05]
[1780305481154,41.71,72878.9,0.0,0.0,0.0,7e-05]
[1780305486195,41.71,72871.22,0.0,0.0,0.0,6e-05]
[1780305491229,41.71,72865.72,0.0,0.0,0.0,6e-05]
[1780305496264,41.71,72871.36,0.0,0.0,0.0,6e-05]
[1780305501298,41.71,72874.09,0.0,0.0,0.0,6e-05]
[1780305506334,41.71,72875.78,0.0,0.0,0.0,6e-05]
[1780305511369,41.71,72880.76,0.0,0.0,0.0,7e-05]
[1780305516404,41.71,72882.08,0.0,0.0,0.0,7e-05]
[1780305521439,41.71,72882.34,0.0,0.0,0.0,7e-05]
[1780305526473,41.71,72878.4,0.0,0.0,0.0,6e-05]
[1780305531509,41.71,72876.79,0.0,0.0,0.0,6e-05]
[1780305536544,41.71,72877.38,0.0,0.0,0.0,6e-05]
[1780305541579,41.71,72883.28,0.0,0.0,0.0,7e-05]
[1780305546614,41.71,72884.13,0.0,0.0,0.0,7e-05]
[1780305553664,41.71,72884.11,0.0,0.0,0.0,7e-05]
[1780305558698,41.71,72883.86,0.0,0.0,0.0,7e-05]
[1780305563733,41.71,72884.72,0.0,0.0,0.0,7e-05]
[1780305568768,41.71,72890.16,0.0,0.0,0.0,7e-05]
[1780305573803,41.71,72896.07,0.0,0.0,0.0,7e-05]
[1780305578839,41.71,72896.47,0.0,0.0,0.0,7e-05]
[1780305583875,41.71,72898.52,0.0,0.0,0.0,7e-05]
[1780305588910,41.71,72897.34,0.0,0.0,0.0,7e-05]
[1780305593945,41.71,72900.02,0.0,0.0,0.0,7e-05]
[1780305598981,41.71,72900.0,0.0,0.0,0.0,7e-05]
[1780305604019,41.71,72906.37,0.0,0.0,0.0,7e-05]
[1780305609053,41.71,72911.76,0.0,0.0,0.0,7e-05]
[1780305614088,41.71,72913.02,0.0,0.0,0.0,7e-05]
[1780305619123,41.71,72913.26,0.0,0.0,0.0,7e-05]
[1780305624158,41.71,72918.08,0.0,0.0,0.0,7e-05]
[1780305629193,41.71,72914.83,0.0,0.0,0.0,7e-05]
[1780305634229,41.71,72917.21,0.0,0.0,0.0,7e-05]
[1780305639265,41.71,72921.54,0.0,0.0,0.0,7e-05]
[1780305644302,41.71,72922.97,0.0,0.0,0.0,7e-05]
[1780305649337,41.71,72925.12,0.0,0.0,0.0,7e-05]
[1780305653365,41.71,72935.59,0.0,0.0,0.0,8e-05]
[1780305658399,41.71,72936.9,0.0,0.0,0.0,8e-05]
[1780305663443,41.71,72939.57,0.0,0.0,0.0,8e-05]
[1780305670492,41.71,72939.44,0.0,0.0,0.0,8e-05]
[1780305675527,41.71,72938.56,0.0,0.0,0.0,8e-05]
[1780305681570,41.71,72939.3,0.0,0.0,0.0,8e-05]
[1780305686606,41.71,72939.64,0.0,0.0,0.0,8e-05]
[1780305691641,41.71,72939.93,0.0,0.0,0.0,8e-05]
[1780305696676,41.71,72941.74,0.0,0.0,0.0,8e-05]
[1780305699591,41.71,72936.46,0.0,0.0,0.0,8e-05]
[1780305700115,41.71,72934.57,0.0,0.0,0.0,8e-05]
[1780305700843,41.71,72934.94,0.0,0.0,0.0,8e-05]
[1780305703224,41.71,72930.52,0.0,0.0,0.0,7e-05]
[1780305704313,41.71,72929.85,0.0,0.0,0.0,7e-05]
[1780305709514,41.71,72929.08,0.0,0.0,0.0,7e-05]
[1780305714809,41.71,72929.71,0.0,0.0,0.0,7e-05]
[1780305719848,41.71,72930.1,0.0,0.0,0.0,7e-05]
[1780305724885,41.71,72924.53,0.0,0.0,0.0,7e-05]
[1780305729921,41.71,72918.53,0.0,0.0,0.0,7e-05]
[1780305735497,41.71,72912.16,0.0,0.0,0.0,7e-05]
[1780305735985,41.71,72908.22,0.0,0.0,0.0,7e-05]
[1780305742005,41.71,72909.63,0.0,0.0,0.0,7e-05]
[1780305742873,41.71,72909.63,0.0,0.0,0.0,7e-05]
[1780305744719,41.71,72909.66,0.0,0.0,0.0,7e-05]
[1780305751068,41.71,72909.62,0.0,0.0,0.0,7e-05]
[1780305756102,41.71,72910.22,0.0,0.0,0.0,7e-05]
[1780305761138,41.71,72909.51,0.0,0.0,0.0,7e-05]
[1780305766174,41.71,72911.8,0.0,0.0,0.0,7e-05]
[1780305771215,41.71,72912.18,0.0,0.0,0.0,7e-05]
[1780305774236,41.71,72925.65,0.0,0.0,0.0,7e-05]
[1780305779271,41.71,72924.94,0.0,0.0,0.0,7e-05]
[1780305784306,41.71,72916.09,0.0,0.0,0.0,7e-05]
[1780305789343,41.71,72910.09,0.0,0.0,0.0,7e-05]
[1780305794378,41.71,72892.76,0.0,0.0,0.0,7e-05]
[1780305798408,41.71,72908.0,0.0,0.0,0.0,7e-05]
[1780305803444,41.71,72914.18,0.0,0.0,0.0,7e-05]
[1780305808478,41.71,72914.02,0.0,0.0,0.0,7e-05]
[1780305813514,41.71,72904.59,0.0,0.0,0.0,7e-05]
[1780305818549,41.71,72899.27,0.0,0.0,0.0,7e-05]
[1780305822580,41.71,72909.94,0.0,0.0,0.0,7e-05]
[1780305827615,41.71,72908.21,0.0,0.0,0.0,7e-05]
[1780305832650,41.71,72908.36,0.0,0.0,0.0,7e-05]
[1780305837686,41.71,72908.05,0.0,0.0,0.0,7e-05]
[1780305842725,41.71,72905.52,0.0,0.0,0.0,7e-05]
[1780305847756,41.71,72908.93,0.0,0.0,0.0,7e-05]
[1780305852791,41.71,72908.78,0.0,0.0,0.0,7e-05]
[1780305857826,41.71,72909.41,0.0,0.0,0.0,7e-05]
[1780305862861,41.71,72906.99,0.0,0.0,0.0,7e-05]
[1780305867904,41.71,72906.28,0.0,0.0,0.0,7e-05]
[1780305872937,41.71,72906.24,0.0,0.0,0.0,7e-05]
[1780305877972,41.71,72909.64,0.0,0.0,0.0,7e-05]
[1780305883008,41.71,72909.18,0.0,0.0,0.0,7e-05]
[1780305888045,41.71,72907.29,0.0,0.0,0.0,7e-05]
[1780305893080,41.71,72910.43,0.0,0.0,0.0,7e-05]
[1780305898115,41.71,72910.69,0.0,0.0,0.0,7e-05]
[1780305903150,41.71,72911.15,0.0,0.0,0.0,7e-05]
[1780305908186,41.71,72911.1,0.0,0.0,0.0,7e-05]
[1780305913219,41.71,72910.76,0.0,0.0,0.0,7e-05]
[1780305919262,41.71,72906.74,0.0,0.0,0.0,7e-05]
[1780305924297,41.71,72905.37,0.0,0.0,0.0,7e-05]
[1780305929332,41.71,72904.96,0.0,0.0,0.0,7e-05]
[1780305934367,41.71,72904.26,0.0,0.0,0.0,7e-05]
[1780305939402,41.71,72906.77,0.0,0.0,0.0,7e-05]
[1780305944437,41.71,72910.4,0.0,0.0,0.0,7e-05]
[1780305949472,41.71,72913.04,0.0,0.0,0.0,7e-05]
[1780305954507,41.71,72912.36,0.0,0.0,0.0,7e-05]
[1780305959545,41.71,72924.71,0.0,0.0,0.0,7e-05]
[1780305965590,41.71,72927.0,0.0,0.0,0.0,7e-05]
[1780305970625,41.71,72925.59,0.0,0.0,0.0,7e-05]
[1780305975660,41.71,72925.25,0.0,0.0,0.0,7e-05]
[1780305978004,41.71,72925.33,0.0,0.0,0.0,7e-05]
[1780305982575,41.71,72936.19,0.0,0.0,0.0,7e-05]
[1780305988752,41.71,72938.64,0.0,0.0,0.0,7e-05]
[1780305993789,41.71,72938.51,0.0,0.0,0.0,7e-05]
[1780305998831,41.71,72960.45,0.0,0.0,0.0,8e-05]
[1780305999834,41.71,72975.69,0.0,0.0,0.0,8e-05]
[1780306002855,41.71,72961.17,0.0,0.0,0.0,8e-05]
[1780306007890,41.71,72963.41,0.0,0.0,0.0,8e-05]
[1780306012925,41.71,72958.36,0.0,0.0,0.0,8e-05]
[1780306017960,41.71,72959.52,0.0,0.0,0.0,8e-05]
[1780306024002,41.71,72954.93,0.0,0.0,0.0,8e-05]
[1780306029036,41.71,72954.44,0.0,0.0,0.0,8e-05]
[1780306032062,41.71,72985.82,0.0,0.0,0.0,8e-05]
[1780306037097,41.71,72984.95,0.0,0.0,0.0,8e-05]
[1780306042136,41.71,72984.5,0.0,0.0,0.0,8e-05]
[1780306047170,41.71,72982.28,0.0,0.0,0.0,8e-05]
[1780306052205,41.71,72985.16,0.0,0.0,0.0,8e-05]
[1780306056233,41.71,72998.74,0.0,0.0,0.0,9e-05]
[1780306061268,41.71,73004.43,0.0,0.0,0.0,9e-05]
[1780306066305,41.71,73000.95,0.0,0.0,0.0,9e-05]
[1780306071340,41.71,73003.47,0.0,0.0,0.0,9e-05]
[1780306074361,41.71,72990.32,0.0,0.0,0.0,9e-05]
[1780306079396,41.71,72982.11,0.0,0.0,0.0,8e-05]
[1780306084431,41.71,72975.14,0.0,0.0,0.0,8e-05]
[1780306089466,41.71,72966.05,0.0,0.0,0.0,8e-05]
[1780306094501,41.71,72960.16,0.0,0.0,0.0,8e-05]
[1780306099536,41.71,72947.57,0.0,0.0,0.0,7e-05]
[1780306107593,41.71,72938.82,0.0,0.0,0.0,7e-05]
[1780306112628,41.71,72939.02,0.0,0.0,0.0,7e-05]
[1780306117665,41.71,72928.21,0.0,0.0,0.0,7e-05]
[1780306123707,41.71,72925.97,0.0,0.0,0.0,7e-05]
[1780306131764,41.71,72924.26,0.0,0.0,0.0,7e-05]
[1780306136799,41.71,72917.11,0.0,0.0,0.0,7e-05]
[1780306141834,41.71,72917.95,0.0,0.0,0.0,7e-05]
[1780306147878,41.71,72914.64,0.0,0.0,0.0,7e-05]
[1780306153920,41.71,72913.41,0.0,0.0,0.0,7e-05]
[1780306158955,41.71,72905.6,0.0,0.0,0.0,6e-05]
[1780306163990,41.71,72915.87,0.0,0.0,0.0,7e-05]
[1780306169025,41.71,72919.32,0.0,0.0,0.0,7e-05]
[1780306174059,41.71,72923.14,0.0,0.0,0.0,7e-05]
[1780306179096,41.71,72920.07,0.0,0.0,0.0,7e-05]
[1780306184132,41.71,72918.56,0.0,0.0,0.0,7e-05]
[1780306189166,41.71,72913.33,0.0,0.0,0.0,7e-05]
[1780306195208,41.71,72913.29,0.0,0.0,0.0,7e-05]
[1780306200245,41.71,72912.88,0.0,0.0,0.0,7e-05]
[1780306205280,41.71,72913.02,0.0,0.0,0.0,7e-05]
[1780306207800,41.71,72913.67,0.0,0.0,0.0,7e-05]
[1780306209589,41.71,72920.11,0.0,0.0,0.0,7e-05]
[1780306215350,41.71,72920.11,0.0,0.0,0.0,7e-05]
[1780306220384,41.71,72917.07,0.0,0.0,0.0,7e-05]
[1780306225420,41.71,72917.34,0.0,0.0,0.0,7e-05]
[1780306230455,41.71,72913.3,0.0,0.0,0.0,7e-05]
[1780306237504,41.71,72912.41,0.0,0.0,0.0,6e-05]
[1780306242539,41.71,72909.34,0.0,0.0,0.0,6e-05]
[1780306247574,41.71,72908.31,0.0,0.0,0.0,6e-05]
[1780306252609,41.71,72908.03,0.0,0.0,0.0,6e-05]
[1780306257645,41.71,72907.56,0.0,0.0,0.0,6e-05]
[1780306262680,41.71,72908.31,0.0,0.0,0.0,6e-05]
[1780306267714,41.71,72907.58,0.0,0.0,0.0,6e-05]
[1780306272750,41.71,72907.5,0.0,0.0,0.0,6e-05]
[1780306277785,41.71,72907.92,0.0,0.0,0.0,6e-05]
[1780306282820,41.71,72900.86,0.0,0.0,0.0,6e-05]
[1780306287856,41.71,72896.69,0.0,0.0,0.0,6e-05]
[1780306291884,41.71,72888.99,0.0,0.0,0.0,6e-05]
[1780306296919,41.71,72887.52,0.0,0.0,0.0,6e-05]
[1780306301954,41.71,72888.68,0.0,0.0,0.0,6e-05]
[1780306306989,41.71,72890.62,0.0,0.0,0.0,6e-05]
[1780306312024,41.71,72890.11,0.0,0.0,0.0,6e-05]
[1780306317059,41.71,72888.87,0.0,0.0,0.0,6e-05]
[1780306322094,41.71,72889.49,0.0,0.0,0.0,6e-05]
[1780306328136,41.71,72889.53,0.0,0.0,0.0,6e-05]
[1780306333171,41.71,72889.44,0.0,0.0,0.0,6e-05]
[1780306338232,41.71,72889.05,0.0,0.0,0.0,6e-05]
[1780306343268,41.71,72888.49,0.0,0.0,0.0,6e-05]
[1780306346495,41.71,72888.39,0.0,0.0,0.0,6e-05]
[1780306346903,41.71,72888.6,0.0,0.0,0.0,6e-05]
[1780306353338,41.71,72916.41,0.0,0.0,0.0,6e-05]
[1780306358372,41.71,72921.01,0.0,0.0,0.0,7e-05]
[1780306362401,41.71,72932.95,0.0,0.0,0.0,7e-05]
[1780306365422,41.71,72943.45,0.0,0.0,0.0,7e-05]
[1780306370457,41.71,72941.32,0.0,0.0,0.0,7e-05]
[1780306375498,41.71,72952.99,0.0,0.0,0.0,7e-05]
[1780306380531,41.71,72951.77,0.0,0.0,0.0,7e-05]
[1780306384558,41.71,72939.66,0.0,0.0,0.0,7e-05]
[1780306389596,41.71,72941.82,0.0,0.0,0.0,7e-05]
[1780306394631,41.71,72939.82,0.0,0.0,0.0,7e-05]
[1780306399666,41.71,72930.96,0.0,0.0,0.0,7e-05]
[1780306404701,41.71,72923.07,0.0,0.0,0.0,7e-05]
[1780306409736,41.71,72915.21,0.0,0.0,0.0,6e-05]
[1780306411750,41.71,72905.54,0.0,0.0,0.0,6e-05]
[1780306416785,41.71,72896.01,0.0,0.0,0.0,6e-05]
[1780306421820,41.71,72901.75,0.0,0.0,0.0,6e-05]
[1780306426855,41.71,72901.91,0.0,0.0,0.0,6e-05]
[1780306431897,41.71,72909.15,0.0,0.0,0.0,6e-05]
[1780306436932,41.71,72910.18,0.0,0.0,0.0,6e-05]
[1780306441967,41.71,72906.76,0.0,0.0,0.0,6e-05]
[1780306447002,41.71,72908.89,0.0,0.0,0.0,6e-05]
[1780306452040,41.71,72903.97,0.0,0.0,0.0,6e-05]
[1780306457075,41.71,72888.23,0.0,0.0,0.0,6e-05]
[1780306462109,41.71,72882.63,0.0,0.0,0.0,6e-05]
[1780306467145,41.71,72882.36,0.0,0.0,0.0,6e-05]
[1780306472180,41.71,72883.23,0.0,0.0,0.0,6e-05]
[1780306477216,41.71,72886.33,0.0,0.0,0.0,6e-05]
[1780306482251,41.71,72887.55,0.0,0.0,0.0,6e-05]
[1780306487286,41.71,72896.39,0.0,0.0,0.0,6e-05]
[1780306492321,41.71,72896.91,0.0,0.0,0.0,6e-05]
[1780306497356,41.71,72901.95,0.0,0.0,0.0,6e-05]
[1780306502391,41.71,72900.44,0.0,0.0,0.0,6e-05]
[1780306507425,41.71,72903.49,0.0,0.0,0.0,6e-05]
[1780306512461,41.71,72900.92,0.0,0.0,0.0,6e-05]
[1780306515636,41.71,72902.04,0.0,0.0,0.0,6e-05]
[1780306525553,41.71,72893.92,0.0,0.0,0.0,6e-05]
[1780306530596,41.71,72888.58,0.0,0.0,0.0,6e-05]
[1780306533617,41.71,72881.08,0.0,0.0,0.0,6e-05]
[1780306538652,41.71,72881.09,0.0,0.0,0.0,6e-05]
[1780306543687,41.71,72882.11,0.0,0.0,0.0,6e-05]
[1780306548722,41.71,72881.95,0.0,0.0,0.0,6e-05]
[1780306553761,41.71,72872.52,0.0,0.0,0.0,5e-05]
[1780306558796,41.71,72864.92,0.0,0.0,0.0,5e-05]
[1780306563831,41.71,72853.15,0.0,0.0,0.0,5e-05]
[1780306568866,41.71,72854.62,0.0,0.0,0.0,5e-05]
[1780306573901,41.71,72854.06,0.0,0.0,0.0,5e-05]
[1780306578936,41.71,72849.45,0.0,0.0,0.0,5e-05]
[1780306581957,41.71,72861.64,0.0,0.0,0.0,5e-05]
[1780306586992,41.71,72858.47,0.0,0.0,0.0,5e-05]
[1780306592030,41.71,72854.6,0.0,0.0,0.0,5e-05]
[1780306597065,41.71,72853.0,0.0,0.0,0.0,5e-05]
[1780306602100,41.71,72852.41,0.0,0.0,0.0,5e-05]
[1780306607136,41.71,72849.66,0.0,0.0,0.0,5e-05]
[1780306612171,41.71,72849.14,0.0,0.0,0.0,5e-05]
[1780306617207,41.71,72845.95,0.0,0.0,0.0,5e-05]
[1780306622242,41.71,72847.87,0.0,0.0,0.0,5e-05]
[1780306627277,41.71,72845.06,0.0,0.0,0.0,5e-05]
[1780306632312,41.71,72853.45,0.0,0.0,0.0,5e-05]
[1780306637347,41.71,72855.41,0.0,0.0,0.0,5e-05]
[1780306642382,41.71,72858.62,0.0,0.0,0.0,5e-05]
[1780306648424,41.71,72861.8,0.0,0.0,0.0,5e-05]
[1780306653460,41.71,72863.45,0.0,0.0,0.0,5e-05]
[1780306658495,41.71,72860.95,0.0,0.0,0.0,5e-05]
[1780306663530,41.71,72861.22,0.0,0.0,0.0,5e-05]
[1780306668565,41.71,72861.26,0.0,0.0,0.0,5e-05]
[1780306673600,41.71,72857.02,0.0,0.0,0.0,5e-05]
[1780306678635,41.71,72857.16,0.0,0.0,0.0,5e-05]
[1780306683670,41.71,72855.06,0.0,0.0,0.0,5e-05]
[1780306688705,41.71,72855.15,0.0,0.0,0.0,5e-05]
[1780306693740,41.71,72855.32,0.0,0.0,0.0,5e-05]
[1780306698775,41.71,72855.76,0.0,0.0,0.0,5e-05]
[1780306703810,41.71,72853.65,0.0,0.0,0.0,5e-05]
[1780306708845,41.71,72852.52,0.0,0.0,0.0,5e-05]
[1780306713880,41.71,72855.73,0.0,0.0,0.0,5e-05]
[1780306718915,41.71,72855.24,0.0,0.0,0.0,5e-05]
[1780306723950,41.71,72855.99,0.0,0.0,0.0,5e-05]
[1780306728986,41.71,72864.59,0.0,0.0,0.0,5e-05]
[1780306734021,41.71,72864.6,0.0,0.0,0.0,5e-05]
[1780306739058,41.71,72865.13,0.0,0.0,0.0,5e-05]
[1780306744092,41.71,72861.42,0.0,0.0,0.0,5e-05]
[1780306749128,41.71,72860.99,0.0,0.0,0.0,5e-05]
[1780306754163,41.71,72867.09,0.0,0.0,0.0,5e-05]
[1780306759199,41.71,72861.9,0.0,0.0,0.0,5e-05]
[1780306764239,41.71,72869.67,0.0,0.0,0.0,5e-05]
[1780306770281,41.71,72871.36,0.0,0.0,0.0,5e-05]
[1780306775316,41.71,72872.52,0.0,0.0,0.0,5e-05]
[1780306780351,41.71,72879.87,0.0,0.0,0.0,5e-05]
[1780306785387,41.71,72888.7,0.0,0.0,0.0,5e-05]
[1780306790422,41.71,72884.83,0.0,0.0,0.0,5e-05]
[1780306796464,41.71,72885.88,0.0,0.0,0.0,5e-05]
[1780306801498,41.71,72889.31,0.0,0.0,0.0,5e-05]
[1780306806538,41.71,72901.1,0.0,0.0,0.0,6e-05]
[1780306811575,41.71,72903.25,0.0,0.0,0.0,6e-05]
[1780306816609,41.71,72902.76,0.0,0.0,0.0,6e-05]
[1780306821644,41.71,72903.15,0.0,0.0,0.0,6e-05]
[1780306826679,41.71,72902.92,0.0,0.0,0.0,6e-05]
[1780306831714,41.71,72902.53,0.0,0.0,0.0,6e-05]
[1780306836748,41.71,72905.1,0.0,0.0,0.0,6e-05]
[1780306841784,41.71,72894.06,0.0,0.0,0.0,6e-05]
[1780306846819,41.71,72887.72,0.0,0.0,0.0,5e-05]
[1780306851854,41.71,72885.96,0.0,0.0,0.0,5e-05]
[1780306856889,41.71,72885.99,0.0,0.0,0.0,5e-05]
[1780306861924,41.71,72885.58,0.0,0.0,0.0,5e-05]
[1780306866959,41.71,72885.48,0.0,0.0,0.0,5e-05]
[1780306871994,41.71,72890.64,0.0,0.0,0.0,5e-05]
[1780306877028,41.71,72891.58,0.0,0.0,0.0,5e-05]
[1780306882067,41.71,72877.75,0.0,0.0,0.0,5e-05]
[1780306887102,41.71,72876.45,0.0,0.0,0.0,5e-05]
[1780306892137,41.71,72875.25,0.0,0.0,0.0,5e-05]
[1780306897174,41.71,72875.42,0.0,0.0,0.0,5e-05]
[1780306902211,41.71,72874.16,0.0,0.0,0.0,5e-05]
[1780306907246,41.71,72870.0,0.0,0.0,0.0,5e-05]
[1780306912281,41.71,72870.5,0.0,0.0,0.0,5e-05]
[1780306917316,41.71,72870.82,0.0,0.0,0.0,5e-05]
[1780306922351,41.71,72868.79,0.0,0.0,0.0,5e-05]
[1780306927386,41.71,72869.24,0.0,0.0,0.0,5e-05]
[1780306932421,41.71,72870.55,0.0,0.0,0.0,5e-05]
[1780306937456,41.71,72871.21,0.0,0.0,0.0,5e-05]
[1780306942491,41.71,72871.75,0.0,0.0,0.0,5e-05]
[1780306948533,41.71,72876.46,0.0,0.0,0.0,5e-05]
[1780306951554,41.71,72867.74,0.0,0.0,0.0,5e-05]
[1780306956590,41.71,72861.49,0.0,0.0,0.0,5e-05]
[1780306957496,41.71,72861.49,0.0,0.0,0.0,5e-05]
[1780306958120,41.71,72861.49,0.0,0.0,0.0,5e-05]
[1780306960618,41.71,72849.06,0.0,0.0,0.0,5e-05]
[1780306965652,41.71,72839.47,0.0,0.0,0.0,5e-05]
[1780306972703,41.71,72838.57,0.0,0.0,0.0,5e-05]
[1780306977739,41.71,72838.39,0.0,0.0,0.0,5e-05]
[1780306982773,41.71,72838.68,0.0,0.0,0.0,5e-05]
[1780306987808,41.71,72838.75,0.0,0.0,0.0,5e-05]
[1780306992845,41.71,72837.41,0.0,0.0,0.0,4e-05]
[1780306997880,41.71,72834.34,0.0,0.0,0.0,4e-05]
[1780307002915,41.71,72833.59,0.0,0.0,0.0,4e-05]
[1780307007950,41.71,72826.27,0.0,0.0,0.0,4e-05]
[1780307013993,41.71,72825.76,0.0,0.0,0.0,4e-05]
[1780307020034,41.71,72824.82,0.0,0.0,0.0,4e-05]
[1780307025069,41.71,72832.69,0.0,0.0,0.0,4e-05]
[1780307030104,41.71,72832.19,0.0,0.0,0.0,4e-05]
[1780307035139,41.71,72831.9,0.0,0.0,0.0,4e-05]
[1780307040193,41.71,72841.09,0.0,0.0,0.0,5e-05]
[1780307043208,41.71,72851.53,0.0,0.0,0.0,5e-05]
[1780307048243,41.71,72848.03,0.0,0.0,0.0,5e-05]
[1780307053278,41.71,72853.48,0.0,0.0,0.0,5e-05]
[1780307058313,41.71,72857.47,0.0,0.0,0.0,5e-05]
[1780307063348,41.71,72856.41,0.0,0.0,0.0,5e-05]
[1780307068383,41.71,72854.27,0.0,0.0,0.0,5e-05]
[1780307073419,41.71,72851.53,0.0,0.0,0.0,5e-05]
[1780307081474,41.71,72851.54,0.0,0.0,0.0,5e-05]
[1780307087516,41.71,72850.83,0.0,0.0,0.0,5e-05]
[1780307092553,41.71,72848.85,0.0,0.0,0.0,5e-05]
[1780307097587,41.71,72849.2,0.0,0.0,0.0,5e-05]
[1780307102625,41.71,72862.69,0.0,0.0,0.0,5e-05]
[1780307105645,41.71,72875.83,0.0,0.0,0.0,5e-05]
[1780307110680,41.71,72878.55,0.0,0.0,0.0,5e-05]
[1780307114800,41.71,72876.09,0.0,0.0,0.0,5e-05]
[1780307117092,41.71,72883.6,0.0,0.0,0.0,5e-05]
[1780307121758,41.71,72897.69,0.0,0.0,0.0,5e-05]
[1780307126793,41.71,72892.76,0.0,0.0,0.0,5e-05]
[1780307131828,41.71,72898.62,0.0,0.0,0.0,5e-05]
[1780307136863,41.71,72898.11,0.0,0.0,0.0,5e-05]
[1780307141898,41.71,72910.46,0.0,0.0,0.0,6e-05]
[1780307144919,41.71,72899.17,0.0,0.0,0.0,5e-05]
[1780307149954,41.71,72898.05,0.0,0.0,0.0,5e-05]
[1780307154989,41.71,72881.21,0.0,0.0,0.0,5e-05]
[1780307158010,41.71,72870.41,0.0,0.0,0.0,5e-05]
[1780307163051,41.71,72868.17,0.0,0.0,0.0,5e-05]
[1780307168086,41.71,72860.95,0.0,0.0,0.0,5e-05]
[1780307173120,41.71,72856.08,0.0,0.0,0.0,5e-05]
[1780307178156,41.71,72866.26,0.0,0.0,0.0,5e-05]
[1780307183191,41.71,72870.76,0.0,0.0,0.0,5e-05]
[1780307188227,41.71,72868.89,0.0,0.0,0.0,5e-05]
[1780307193261,41.71,72869.26,0.0,0.0,0.0,5e-05]
[1780307198300,41.71,72863.51,0.0,0.0,0.0,5e-05]
[1780307203334,41.71,72860.49,0.0,0.0,0.0,5e-05]
[1780307208368,41.71,72865.37,0.0,0.0,0.0,5e-05]
[1780307213404,41.71,72867.01,0.0,0.0,0.0,5e-05]
[1780307218439,41.71,72868.4,0.0,0.0,0.0,5e-05]
[1780307223474,41.71,72873.23,0.0,0.0,0.0,5e-05]
[1780307228509,41.71,72880.24,0.0,0.0,0.0,5e-05]
[1780307233544,41.71,72876.67,0.0,0.0,0.0,5e-05]
[1780307238579,41.71,72880.79,0.0,0.0,0.0,5e-05]
[1780307243615,41.71,72883.44,0.0,0.0,0.0,5e-05]
[1780307248650,41.71,72881.8,0.0,0.0,0.0,5e-05]
[1780307253685,41.71,72885.81,0.0,0.0,0.0,5e-05]
[1780307258720,41.71,72888.8,0.0,0.0,0.0,5e-05]
[1780307263756,41.71,72887.88,0.0,0.0,0.0,5e-05]
[1780307268791,41.71,72888.2,0.0,0.0,0.0,5e-05]
[1780307273826,41.71,72891.69,0.0,0.0,0.0,5e-05]
[1780307278861,41.71,72894.73,0.0,0.0,0.0,5e-05]
[1780307283897,41.71,72893.38,0.0,0.0,0.0,5e-05]
[1780307288932,41.71,72894.67,0.0,0.0,0.0,5e-05]
[1780307293967,41.71,72895.9,0.0,0.0,0.0,5e-05]
[1780307299003,41.71,72902.72,0.0,0.0,0.0,5e-05]
[1780307304042,41.71,72900.08,0.0,0.0,0.0,5e-05]
[1780307309078,41.71,72902.49,0.0,0.0,0.0,5e-05]
[1780307314112,41.71,72908.15,0.0,0.0,0.0,5e-05]
[1780307319147,41.71,72907.75,0.0,0.0,0.0,5e-05]
[1780307324182,41.71,72903.91,0.0,0.0,0.0,5e-05]
[1780307329217,41.71,72900.45,0.0,0.0,0.0,5e-05]
[1780307334252,41.71,72900.99,0.0,0.0,0.0,5e-05]
[1780307339287,41.71,72900.35,0.0,0.0,0.0,5e-05]
[1780307344322,41.71,72906.4,0.0,0.0,0.0,5e-05]
[1780307349358,41.71,72910.33,0.0,0.0,0.0,5e-05]
[1780307354392,41.71,72916.74,0.0,0.0,0.0,6e-05]
[1780307359428,41.71,72916.07,0.0,0.0,0.0,5e-05]
[1780307364463,41.71,72913.54,0.0,0.0,0.0,5e-05]
[1780307369498,41.71,72913.2,0.0,0.0,0.0,5e-05]
[1780307375540,41.71,72909.73,0.0,0.0,0.0,5e-05]
[1780307380575,41.71,72911.38,0.0,0.0,0.0,5e-05]
[1780307385609,41.71,72901.51,0.0,0.0,0.0,5e-05]
[1780307390645,41.71,72900.18,0.0,0.0,0.0,5e-05]
[1780307396687,41.71,72898.72,0.0,0.0,0.0,5e-05]
[1780307401722,41.71,72889.2,0.0,0.0,0.0,5e-05]
[1780307407764,41.71,72890.25,0.0,0.0,0.0,5e-05]
[1780307412806,41.71,72890.91,0.0,0.0,0.0,5e-05]
[1780307418848,41.71,72890.18,0.0,0.0,0.0,5e-05]
[1780307424890,41.71,72893.23,0.0,0.0,0.0,5e-05]
[1780307429925,41.71,72895.7,0.0,0.0,0.0,5e-05]
[1780307434960,41.71,72892.84,0.0,0.0,0.0,5e-05]
[1780307439995,41.71,72891.02,0.0,0.0,0.0,5e-05]
[1780307445030,41.71,72891.69,0.0,0.0,0.0,5e-05]
[1780307450067,41.71,72887.42,0.0,0.0,0.0,5e-05]
[1780307455104,41.71,72877.56,0.0,0.0,0.0,5e-05]
[1780307460139,41.71,72879.25,0.0,0.0,0.0,5e-05]
[1780307465184,41.71,72880.49,0.0,0.0,0.0,5e-05]
[1780307470216,41.71,72880.04,0.0,0.0,0.0,5e-05]
[1780307475251,41.71,72881.89,0.0,0.0,0.0,5e-05]
[1780307480286,41.71,72888.32,0.0,0.0,0.0,5e-05]
[1780307485321,41.71,72889.98,0.0,0.0,0.0,5e-05]
[1780307490356,41.71,72890.21,0.0,0.0,0.0,5e-05]
[1780307495391,41.71,72892.46,0.0,0.0,0.0,5e-05]
[1780307500426,41.71,72898.93,0.0,0.0,0.0,5e-05]
[1780307505461,41.71,72910.26,0.0,0.0,0.0,5e-05]
[1780307509494,41.71,72899.37,0.0,0.0,0.0,5e-05]
[1780307510501,41.71,72878.38,0.0,0.0,0.0,5e-05]
[1780307514532,41.71,72849.7,0.0,0.0,0.0,4e-05]
[1780307518560,41.71,72832.16,0.0,0.0,0.0,4e-05]
[1780307523599,41.71,72835.87,0.0,0.0,0.0,4e-05]
[1780307524008,41.71,72835.87,0.0,0.0,0.0,4e-05]
[1780307524608,41.71,72821.89,0.0,0.0,0.0,4e-05]
[1780307525015,41.71,72821.89,0.0,0.0,0.0,4e-05]
[1780307525614,41.71,72832.73,0.0,0.0,0.0,4e-05]
[1780307528173,41.71,72829.71,0.0,0.0,0.0,4e-05]
[1780307528636,41.71,72803.9,0.0,0.0,0.0,4e-05]
[1780307528887,41.71,72803.9,0.0,0.0,0.0,4e-05]
[1780307530650,41.71,72814.32,0.0,0.0,0.0,4e-05]
[1780307535685,41.71,72806.78,0.0,0.0,0.0,4e-05]
[1780307540720,41.71,72817.64,0.0,0.0,0.0,4e-05]
[1780307544092,41.71,72820.75,0.0,0.0,0.0,4e-05]
[1780307544748,41.71,72802.03,0.0,0.0,0.0,4e-05]
[1780307549783,41.71,72802.35,0.0,0.0,0.0,4e-05]
[1780307551800,41.71,72785.72,0.0,0.0,0.0,3e-05]
[1780307555837,41.71,72759.19,0.0,0.0,0.0,3e-05]
[1780307560872,41.71,72741.15,0.0,0.0,0.0,3e-05]
[1780307562886,41.71,72762.32,0.0,0.0,0.0,3e-05]
[1780307567921,41.71,72768.97,0.0,0.0,0.0,3e-05]
[1780307571949,41.71,72784.46,0.0,0.0,0.0,3e-05]
[1780307576990,41.71,72789.77,0.0,0.0,0.0,3e-05]
[1780307582021,41.71,72785.75,0.0,0.0,0.0,3e-05]
[1780307587056,41.71,72795.16,0.0,0.0,0.0,4e-05]
[1780307591449,41.71,72799.39,0.0,0.0,0.0,4e-05]
[1780307598133,41.71,72798.99,0.0,0.0,0.0,4e-05]
[1780307603171,41.71,72820.24,0.0,0.0,0.0,4e-05]
[1780307605182,41.71,72833.01,0.0,0.0,0.0,4e-05]
[1780307610218,41.71,72825.83,0.0,0.0,0.0,4e-05]
[1780307615253,41.71,72825.58,0.0,0.0,0.0,4e-05]
[1780307620289,41.71,72829.48,0.0,0.0,0.0,4e-05]
[1780307625324,41.71,72829.98,0.0,0.0,0.0,4e-05]
[1780307630359,41.71,72830.34,0.0,0.0,0.0,4e-05]
[1780307635394,41.71,72825.53,0.0,0.0,0.0,4e-05]
[1780307640429,41.71,72818.63,0.0,0.0,0.0,4e-05]
[1780307645464,41.71,72812.87,0.0,0.0,0.0,4e-05]
[1780307653520,41.71,72806.5,0.0,0.0,0.0,4e-05]
[1780307658556,41.71,72804.21,0.0,0.0,0.0,4e-05]
[1780307664598,41.71,72804.47,0.0,0.0,0.0,4e-05]
[1780307669633,41.71,72804.5,0.0,0.0,0.0,4e-05]
[1780307674668,41.71,72804.14,0.0,0.0,0.0,4e-05]
[1780307679702,41.71,72803.81,0.0,0.0,0.0,4e-05]
[1780307684739,41.71,72800.71,0.0,0.0,0.0,4e-05]
[1780307689774,41.71,72801.62,0.0,0.0,0.0,4e-05]
[1780307694809,41.71,72796.47,0.0,0.0,0.0,3e-05]
[1780307699844,41.71,72788.26,0.0,0.0,0.0,3e-05]
[1780307704891,41.71,72786.66,0.0,0.0,0.0,3e-05]
[1780307707913,41.71,72775.96,0.0,0.0,0.0,3e-05]
[1780307712948,41.71,72783.6,0.0,0.0,0.0,3e-05]
[1780307718990,41.71,72782.34,0.0,0.0,0.0,3e-05]
[1780307724026,41.71,72782.3,0.0,0.0,0.0,3e-05]
[1780307729064,41.71,72783.41,0.0,0.0,0.0,3e-05]
[1780307734099,41.71,72776.89,0.0,0.0,0.0,3e-05]
[1780307739134,41.71,72778.84,0.0,0.0,0.0,3e-05]
[1780307744169,41.71,72777.64,0.0,0.0,0.0,3e-05]
[1780307749204,41.71,72776.76,0.0,0.0,0.0,3e-05]
[1780307754239,41.71,72774.97,0.0,0.0,0.0,3e-05]
[1780307759275,41.71,72772.56,0.0,0.0,0.0,3e-05]
[1780307764310,41.71,72772.87,0.0,0.0,0.0,3e-05]
[1780307769345,41.71,72774.73,0.0,0.0,0.0,3e-05]
[1780307774380,41.71,72771.27,0.0,0.0,0.0,3e-05]
[1780307780422,41.71,72772.39,0.0,0.0,0.0,3e-05]
[1780307785461,41.71,72778.99,0.0,0.0,0.0,3e-05]
[1780307790497,41.71,72774.42,0.0,0.0,0.0,3e-05]
[1780307795532,41.71,72774.58,0.0,0.0,0.0,3e-05]
[1780307800567,41.71,72775.12,0.0,0.0,0.0,3e-05]
[1780307805601,41.71,72779.48,0.0,0.0,0.0,3e-05]
[1780307810637,41.71,72783.13,0.0,0.0,0.0,3e-05]
[1780307815671,41.71,72783.63,0.0,0.0,0.0,3e-05]
[1780307820707,41.71,72784.91,0.0,0.0,0.0,3e-05]
[1780307825741,41.71,72788.79,0.0,0.0,0.0,3e-05]
[1780307830779,41.71,72789.38,0.0,0.0,0.0,3e-05]
[1780307835814,41.71,72789.99,0.0,0.0,0.0,3e-05]
[1780307841856,41.71,72791.66,0.0,0.0,0.0,3e-05]
[1780307846891,41.71,72791.72,0.0,0.0,0.0,3e-05]
[1780307851926,41.71,72794.42,0.0,0.0,0.0,3e-05]
[1780307856961,41.71,72797.65,0.0,0.0,0.0,3e-05]
[1780307861996,41.71,72792.27,0.0,0.0,0.0,3e-05]
[1780307867035,41.71,72791.91,0.0,0.0,0.0,3e-05]
[1780307872069,41.71,72791.75,0.0,0.0,0.0,3e-05]
[1780307878111,41.71,72794.45,0.0,0.0,0.0,3e-05]
[1780307883147,41.71,72793.18,0.0,0.0,0.0,3e-05]
[1780307888182,41.71,72793.74,0.0,0.0,0.0,3e-05]
[1780307893217,41.71,72793.22,0.0,0.0,0.0,3e-05]
[1780307898253,41.71,72793.57,0.0,0.0,0.0,3e-05]
[1780307903287,41.71,72801.4,0.0,0.0,0.0,3e-05]
[1780307908322,41.71,72793.4,0.0,0.0,0.0,3e-05]
[1780307913358,41.71,72794.17,0.0,0.0,0.0,3e-05]
[1780307919401,41.71,72794.16,0.0,0.0,0.0,3e-05]
[1780307924436,41.71,72795.19,0.0,0.0,0.0,3e-05]
[1780307929471,41.71,72795.56,0.0,0.0,0.0,3e-05]
[1780307934506,41.71,72795.26,0.0,0.0,0.0,3e-05]
[1780307939540,41.71,72795.07,0.0,0.0,0.0,3e-05]
[1780307945583,41.71,72795.39,0.0,0.0,0.0,3e-05]
[1780307950620,41.71,72795.28,0.0,0.0,0.0,3e-05]
[1780307955655,41.71,72795.14,0.0,0.0,0.0,3e-05]
[1780307960689,41.71,72794.7,0.0,0.0,0.0,3e-05]
[1780307965725,41.71,72794.9,0.0,0.0,0.0,3e-05]
[1780307970760,41.71,72794.84,0.0,0.0,0.0,3e-05]
[1780307975795,41.71,72794.18,0.0,0.0,0.0,3e-05]
[1780307980830,41.71,72793.9,0.0,0.0,0.0,3e-05]
[1780307985865,41.71,72793.86,0.0,0.0,0.0,3e-05]
[1780307991907,41.71,72793.92,0.0,0.0,0.0,3e-05]
[1780307996942,41.71,72794.06,0.0,0.0,0.0,3e-05]
[1780308001977,41.71,72804.89,0.0,0.0,0.0,3e-05]
[1780308007011,41.71,72814.67,0.0,0.0,0.0,4e-05]
[1780308012050,41.71,72821.94,0.0,0.0,0.0,4e-05]
[1780308017085,41.71,72822.14,0.0,0.0,0.0,4e-05]
[1780308019099,41.71,72801.97,0.0,0.0,0.0,3e-05]
[1780308021850,41.71,72798.87,0.0,0.0,0.0,3e-05]
[1780308022625,41.71,72798.69,0.0,0.0,0.0,3e-05]
[1780308028163,41.71,72800.33,0.0,0.0,0.0,3e-05]
[1780308033208,41.71,72809.55,0.0,0.0,0.0,3e-05]
[1780308038242,41.71,72809.34,0.0,0.0,0.0,3e-05]
[1780308043279,41.71,72803.55,0.0,0.0,0.0,3e-05]
[1780308048316,41.71,72807.64,0.0,0.0,0.0,3e-05]
[1780308054358,41.71,72810.96,0.0,0.0,0.0,3e-05]
[1780308059394,41.71,72811.88,0.0,0.0,0.0,3e-05]
[1780308064430,41.71,72813.01,0.0,0.0,0.0,3e-05]
[1780308069465,41.71,72812.21,0.0,0.0,0.0,3e-05]
[1780308079535,41.71,72811.9,0.0,0.0,0.0,3e-05]
[1780308084572,41.71,72812.26,0.0,0.0,0.0,3e-05]
[1780308087594,41.71,72799.25,0.0,0.0,0.0,3e-05]
[1780308091622,41.71,72791.56,0.0,0.0,0.0,3e-05]
[1780308096657,41.71,72785.23,0.0,0.0,0.0,3e-05]
[1780308101692,41.71,72784.56,0.0,0.0,0.0,3e-05]
[1780308107733,41.71,72785.93,0.0,0.0,0.0,3e-05]
[1780308112772,41.71,72784.92,0.0,0.0,0.0,3e-05]
[1780308117808,41.71,72782.87,0.0,0.0,0.0,3e-05]
[1780308122843,41.71,72781.26,0.0,0.0,0.0,3e-05]
[1780308127878,41.71,72781.75,0.0,0.0,0.0,3e-05]
[1780308132913,41.71,72781.1,0.0,0.0,0.0,3e-05]
[1780308137948,41.71,72779.77,0.0,0.0,0.0,3e-05]
[1780308142983,41.71,72779.86,0.0,0.0,0.0,3e-05]
[1780308148019,41.71,72779.42,0.0,0.0,0.0,3e-05]
[1780308153055,41.71,72780.73,0.0,0.0,0.0,3e-05]
[1780308158090,41.71,72782.51,0.0,0.0,0.0,3e-05]
[1780308163125,41.71,72781.8,0.0,0.0,0.0,3e-05]
[1780308170174,41.71,72781.75,0.0,0.0,0.0,3e-05]
[1780308176216,41.71,72780.94,0.0,0.0,0.0,3e-05]
[1780308179495,41.71,72780.23,0.0,0.0,0.0,3e-05]
[1780308180514,41.71,72780.11,0.0,0.0,0.0,3e-05]
[1780308186286,41.71,72769.19,0.0,0.0,0.0,3e-05]
[1780308191321,41.71,72763.06,0.0,0.0,0.0,3e-05]
[1780308196361,41.71,72758.63,0.0,0.0,0.0,3e-05]
[1780308201395,41.71,72754.43,0.0,0.0,0.0,3e-05]
[1780308206430,41.71,72754.15,0.0,0.0,0.0,3e-05]
[1780308211468,41.71,72752.7,0.0,0.0,0.0,3e-05]
[1780308215499,41.71,72737.13,0.0,0.0,0.0,3e-05]
[1780308219524,41.71,72723.81,0.0,0.0,0.0,2e-05]
[1780308224560,41.71,72706.65,0.0,0.0,0.0,2e-05]
[1780308229595,41.71,72705.83,0.0,0.0,0.0,2e-05]
[1780308234630,41.71,72704.13,0.0,0.0,0.0,2e-05]
[1780308239665,41.71,72703.83,0.0,0.0,0.0,2e-05]
[1780308244700,41.71,72703.39,0.0,0.0,0.0,2e-05]
[1780308249735,41.71,72697.41,0.0,0.0,0.0,2e-05]
[1780308254770,41.71,72702.14,0.0,0.0,0.0,2e-05]
[1780308259806,41.71,72706.14,0.0,0.0,0.0,2e-05]
[1780308264840,41.71,72706.94,0.0,0.0,0.0,2e-05]
[1780308269875,41.71,72708.26,0.0,0.0,0.0,2e-05]
[1780308274911,41.71,72707.84,0.0,0.0,0.0,2e-05]
[1780308279946,41.71,72702.39,0.0,0.0,0.0,2e-05]
[1780308284985,41.71,72703.68,0.0,0.0,0.0,2e-05]
[1780308290020,41.71,72702.49,0.0,0.0,0.0,2e-05]
[1780308295064,41.71,72702.77,0.0,0.0,0.0,2e-05]
[1780308300099,41.71,72702.1,0.0,0.0,0.0,2e-05]
[1780308305137,41.71,72702.37,0.0,0.0,0.0,2e-05]
[1780308310174,41.71,72702.55,0.0,0.0,0.0,2e-05]
[1780308315209,41.71,72702.61,0.0,0.0,0.0,2e-05]
[1780308320244,41.71,72700.61,0.0,0.0,0.0,2e-05]
[1780308325279,41.71,72700.26,0.0,0.0,0.0,2e-05]
[1780308330313,41.71,72697.07,0.0,0.0,0.0,2e-05]
[1780308335349,41.71,72695.83,0.0,0.0,0.0,2e-05]
[1780308340384,41.71,72696.63,0.0,0.0,0.0,2e-05]
[1780308345419,41.71,72699.94,0.0,0.0,0.0,2e-05]
[1780308350454,41.71,72699.94,0.0,0.0,0.0,2e-05]
[1780308356496,41.71,72700.4,0.0,0.0,0.0,2e-05]
[1780308361534,41.71,72702.74,0.0,0.0,0.0,2e-05]
[1780308366568,41.71,72702.9,0.0,0.0,0.0,2e-05]
[1780308371619,41.71,72723.08,0.0,0.0,0.0,2e-05]
[1780308376640,41.71,72729.15,0.0,0.0,0.0,2e-05]
[1780308381676,41.71,72736.62,0.0,0.0,0.0,3e-05]
[1780308386710,41.71,72736.13,0.0,0.0,0.0,3e-05]
[1780308394767,41.71,72738.99,0.0,0.0,0.0,3e-05]
[1780308399802,41.71,72740.22,0.0,0.0,0.0,3e-05]
[1780308404837,41.71,72742.34,0.0,0.0,0.0,3e-05]
[1780308409872,41.71,72740.71,0.0,0.0,0.0,3e-05]
[1780308414907,41.71,72744.97,0.0,0.0,0.0,3e-05]
[1780308419942,41.71,72746.03,0.0,0.0,0.0,3e-05]
[1780308426991,41.71,72745.83,0.0,0.0,0.0,3e-05]
[1780308432026,41.71,72740.09,0.0,0.0,0.0,3e-05]
[1780308437062,41.71,72738.04,0.0,0.0,0.0,3e-05]
[1780308442097,41.71,72736.44,0.0,0.0,0.0,3e-05]
[1780308447132,41.71,72727.68,0.0,0.0,0.0,2e-05]
[1780308452168,41.71,72725.01,0.0,0.0,0.0,2e-05]
[1780308457203,41.71,72723.7,0.0,0.0,0.0,2e-05]
[1780308462238,41.71,72722.54,0.0,0.0,0.0,2e-05]
[1780308467273,41.71,72722.15,0.0,0.0,0.0,2e-05]
[1780308472308,41.71,72716.64,0.0,0.0,0.0,2e-05]
[1780308477343,41.71,72718.89,0.0,0.0,0.0,2e-05]
[1780308483385,41.71,72723.68,0.0,0.0,0.0,2e-05]
[1780308489427,41.71,72725.82,0.0,0.0,0.0,2e-05]
[1780308492451,41.71,72757.46,0.0,0.0,0.0,3e-05]
[1780308494475,41.71,72768.23,0.0,0.0,0.0,3e-05]
[1780308499507,41.71,72770.87,0.0,0.0,0.0,3e-05]
[1780308504551,41.71,72774.46,0.0,0.0,0.0,3e-05]
[1780308509586,41.71,72776.68,0.0,0.0,0.0,3e-05]
[1780308514621,41.71,72777.06,0.0,0.0,0.0,3e-05]
[1780308519655,41.71,72778.24,0.0,0.0,0.0,3e-05]
[1780308525698,41.71,72778.57,0.0,0.0,0.0,3e-05]
[1780308529726,41.71,72778.23,0.0,0.0,0.0,3e-05]
[1780308530733,41.71,72778.19,0.0,0.0,0.0,3e-05]
[1780308540803,41.71,72778.19,0.0,0.0,0.0,3e-05]
[1780308545838,41.71,72778.15,0.0,0.0,0.0,3e-05]
[1780308551882,41.71,72778.22,0.0,0.0,0.0,3e-05]
[1780308557924,41.71,72771.33,0.0,0.0,0.0,3e-05]
[1780308562964,41.71,72767.76,0.0,0.0,0.0,3e-05]
[1780308568000,41.71,72758.79,0.0,0.0,0.0,3e-05]
[1780308573034,41.71,72757.84,0.0,0.0,0.0,3e-05]
[1780308578069,41.71,72756.9,0.0,0.0,0.0,3e-05]
[1780308583104,41.71,72748.12,0.0,0.0,0.0,3e-05]
[1780308588139,41.71,72745.27,0.0,0.0,0.0,3e-05]
[1780308593174,41.71,72745.34,0.0,0.0,0.0,3e-05]
[1780308598211,41.71,72747.0,0.0,0.0,0.0,3e-05]
[1780308603246,41.71,72748.86,0.0,0.0,0.0,3e-05]
[1780308608281,41.71,72749.92,0.0,0.0,0.0,3e-05]
[1780308613317,41.71,72749.38,0.0,0.0,0.0,3e-05]
[1780308618352,41.71,72748.47,0.0,0.0,0.0,3e-05]
[1780308623387,41.71,72751.62,0.0,0.0,0.0,3e-05]
[1780308632450,41.71,72752.62,0.0,0.0,0.0,3e-05]
[1780308638492,41.71,72752.82,0.0,0.0,0.0,3e-05]
[1780308643527,41.71,72752.69,0.0,0.0,0.0,3e-05]
[1780308649569,41.71,72752.51,0.0,0.0,0.0,3e-05]
[1780308654604,41.71,72756.08,0.0,0.0,0.0,3e-05]
[1780308659638,41.71,72756.94,0.0,0.0,0.0,3e-05]
[1780308663667,41.71,72744.61,0.0,0.0,0.0,2e-05]
[1780308665681,41.71,72730.44,0.0,0.0,0.0,2e-05]
[1780308667021,41.71,72728.97,0.0,0.0,0.0,2e-05]
[1780308672730,41.71,72728.69,0.0,0.0,0.0,2e-05]
[1780308677771,41.71,72737.93,0.0,0.0,0.0,2e-05]
[1780308679490,41.71,72738.32,0.0,0.0,0.0,2e-05]
[1780308684821,41.71,72745.96,0.0,0.0,0.0,2e-05]
[1780308687842,41.71,72756.93,0.0,0.0,0.0,3e-05]
[1780308692877,41.71,72758.73,0.0,0.0,0.0,3e-05]
[1780308697912,41.71,72758.76,0.0,0.0,0.0,3e-05]
[1780308702947,41.71,72758.66,0.0,0.0,0.0,3e-05]
[1780308707982,41.71,72759.49,0.0,0.0,0.0,3e-05]
[1780308713017,41.71,72757.98,0.0,0.0,0.0,3e-05]
[1780308716038,41.71,72746.58,0.0,0.0,0.0,2e-05]
[1780308721074,41.71,72752.06,0.0,0.0,0.0,3e-05]
[1780308723088,41.71,72738.6,0.0,0.0,0.0,2e-05]
[1780308728123,41.71,72735.81,0.0,0.0,0.0,2e-05]
[1780308733158,41.71,72735.35,0.0,0.0,0.0,2e-05]
[1780308738193,41.71,72734.25,0.0,0.0,0.0,2e-05]
[1780308743228,41.71,72733.07,0.0,0.0,0.0,2e-05]
[1780308748264,41.71,72729.1,0.0,0.0,0.0,2e-05]
[1780308754306,41.71,72729.0,0.0,0.0,0.0,2e-05]
[1780308759341,41.71,72727.65,0.0,0.0,0.0,2e-05]
[1780308764377,41.71,72726.6,0.0,0.0,0.0,2e-05]
[1780308769412,41.71,72720.54,0.0,0.0,0.0,2e-05]
[1780308774447,41.71,72721.23,0.0,0.0,0.0,2e-05]
[1780308779482,41.71,72722.04,0.0,0.0,0.0,2e-05]
[1780308781496,41.71,72707.45,0.0,0.0,0.0,2e-05]
[1780308786540,41.71,72709.44,0.0,0.0,0.0,2e-05]
[1780308790497,41.71,72709.48,0.0,0.0,0.0,2e-05]
[1780308791518,41.71,72709.48,0.0,0.0,0.0,2e-05]
[1780308796610,41.71,72714.84,0.0,0.0,0.0,2e-05]
[1780308801646,41.71,72713.11,0.0,0.0,0.0,2e-05]
[1780308806681,41.71,72714.52,0.0,0.0,0.0,2e-05]
[1780308811716,41.71,72714.28,0.0,0.0,0.0,2e-05]
[1780308816750,41.71,72714.28,0.0,0.0,0.0,2e-05]
[1780308821785,41.71,72714.15,0.0,0.0,0.0,2e-05]
[1780308824807,41.71,72701.98,0.0,0.0,0.0,2e-05]
[1780308829842,41.71,72697.48,0.0,0.0,0.0,2e-05]
[1780308834877,41.71,72697.6,0.0,0.0,0.0,2e-05]
[1780308839911,41.71,72702.87,0.0,0.0,0.0,2e-05]
[1780308844947,41.71,72705.28,0.0,0.0,0.0,2e-05]
[1780308849982,41.71,72708.12,0.0,0.0,0.0,2e-05]
[1780308855017,41.71,72706.62,0.0,0.0,0.0,2e-05]
[1780308860052,41.71,72705.85,0.0,0.0,0.0,2e-05]
[1780308865088,41.71,72706.16,0.0,0.0,0.0,2e-05]
[1780308870123,41.71,72708.53,0.0,0.0,0.0,2e-05]
[1780308876165,41.71,72708.42,0.0,0.0,0.0,2e-05]
[1780308881200,41.71,72711.55,0.0,0.0,0.0,2e-05]
[1780308886235,41.71,72711.82,0.0,0.0,0.0,2e-05]
[1780308891271,41.71,72710.59,0.0,0.0,0.0,2e-05]
[1780308896305,41.71,72705.87,0.0,0.0,0.0,2e-05]
[1780308901340,41.71,72701.88,0.0,0.0,0.0,2e-05]
[1780308906375,41.71,72700.68,0.0,0.0,0.0,2e-05]
[1780308912418,41.71,72699.94,0.0,0.0,0.0,2e-05]
[1780308918459,41.71,72698.64,0.0,0.0,0.0,2e-05]
[1780308923494,41.71,72698.19,0.0,0.0,0.0,2e-05]
[1780308928856,41.71,72698.05,0.0,0.0,0.0,2e-05]
[1780308930853,41.71,72697.92,0.0,0.0,0.0,2e-05]
[1780308936589,41.71,72690.43,0.0,0.0,0.0,2e-05]
[1780308941625,41.71,72689.86,0.0,0.0,0.0,2e-05]
[1780308946658,41.71,72689.79,0.0,0.0,0.0,2e-05]
[1780308954715,41.71,72691.13,0.0,0.0,0.0,2e-05]
[1780308959750,41.71,72688.62,0.0,0.0,0.0,2e-05]
[1780308964784,41.71,72687.73,0.0,0.0,0.0,2e-05]
[1780308969820,41.71,72688.1,0.0,0.0,0.0,2e-05]
[1780308974865,41.71,72690.29,0.0,0.0,0.0,2e-05]
[1780308979899,41.71,72697.5,0.0,0.0,0.0,2e-05]
[1780308984934,41.71,72705.36,0.0,0.0,0.0,2e-05]
[1780308989970,41.71,72699.56,0.0,0.0,0.0,2e-05]
[1780308995007,41.71,72708.5,0.0,0.0,0.0,2e-05]
[1780309000041,41.71,72713.89,0.0,0.0,0.0,2e-05]
[1780309005075,41.71,72715.31,0.0,0.0,0.0,2e-05]
[1780309010110,41.71,72716.24,0.0,0.0,0.0,2e-05]
[1780309013132,41.71,72705.89,0.0,0.0,0.0,2e-05]
[1780309017160,41.71,72718.16,0.0,0.0,0.0,2e-05]
[1780309022195,41.71,72717.49,0.0,0.0,0.0,2e-05]
[1780309027231,41.71,72721.03,0.0,0.0,0.0,2e-05]
[1780309032266,41.71,72719.34,0.0,0.0,0.0,2e-05]
[1780309037301,41.71,72718.38,0.0,0.0,0.0,2e-05]
[1780309042336,41.71,72716.56,0.0,0.0,0.0,2e-05]
[1780309047371,41.71,72714.73,0.0,0.0,0.0,2e-05]
[1780309051399,41.71,72703.09,0.0,0.0,0.0,2e-05]
[1780309056434,41.71,72695.72,0.0,0.0,0.0,2e-05]
[1780309061469,41.71,72696.88,0.0,0.0,0.0,2e-05]
[1780309064511,41.71,72666.35,0.0,0.0,0.0,2e-05]
[1780309065509,41.71,72652.06,0.0,0.0,0.0,2e-05]
[1780309070544,41.71,72652.11,0.0,0.0,0.0,2e-05]
[1780309075579,41.71,72653.97,0.0,0.0,0.0,2e-05]
[1780309080614,41.71,72652.84,0.0,0.0,0.0,2e-05]
[1780309085649,41.71,72653.24,0.0,0.0,0.0,2e-05]
[1780309090684,41.71,72652.92,0.0,0.0,0.0,2e-05]
[1780309095719,41.71,72660.46,0.0,0.0,0.0,2e-05]
[1780309099747,41.71,72671.22,0.0,0.0,0.0,2e-05]
[1780309107802,41.71,72675.95,0.0,0.0,0.0,2e-05]
[1780309112838,41.71,72673.27,0.0,0.0,0.0,2e-05]
[1780309117873,41.71,72673.31,0.0,0.0,0.0,2e-05]
[1780309122908,41.71,72667.87,0.0,0.0,0.0,2e-05]
[1780309127943,41.71,72669.34,0.0,0.0,0.0,2e-05]
[1780309132982,41.71,72670.6,0.0,0.0,0.0,2e-05]
[1780309139024,41.71,72674.76,0.0,0.0,0.0,2e-05]
[1780309144059,41.71,72681.49,0.0,0.0,0.0,2e-05]
[1780309150105,41.71,72680.92,0.0,0.0,0.0,2e-05]
[1780309155140,41.71,72679.09,0.0,0.0,0.0,2e-05]
[1780309160176,41.71,72679.41,0.0,0.0,0.0,2e-05]
[1780309165211,41.71,72678.52,0.0,0.0,0.0,2e-05]
[1780309170246,41.71,72670.34,0.0,0.0,0.0,2e-05]
[1780309176288,41.71,72670.26,0.0,0.0,0.0,2e-05]
[1780309181323,41.71,72667.41,0.0,0.0,0.0,2e-05]
[1780309186358,41.71,72657.63,0.0,0.0,0.0,2e-05]
[1780309191393,41.71,72658.42,0.0,0.0,0.0,2e-05]
[1780309196428,41.71,72655.13,0.0,0.0,0.0,2e-05]
[1780309201463,41.71,72656.33,0.0,0.0,0.0,2e-05]
[1780309207505,41.71,72665.67,0.0,0.0,0.0,2e-05]
[1780309212541,41.71,72666.72,0.0,0.0,0.0,2e-05]
[1780309217576,41.71,72672.18,0.0,0.0,0.0,2e-05]
[1780309222611,41.71,72674.79,0.0,0.0,0.0,2e-05]
[1780309227646,41.71,72684.33,0.0,0.0,0.0,2e-05]
[1780309232681,41.71,72684.73,0.0,0.0,0.0,2e-05]
[1780309237716,41.71,72687.91,0.0,0.0,0.0,2e-05]
[1780309242756,41.71,72683.17,0.0,0.0,0.0,2e-05]
[1780309247791,41.71,72671.41,0.0,0.0,0.0,2e-05]
[1780309252826,41.71,72667.77,0.0,0.0,0.0,2e-05]
[1780309257861,41.71,72670.79,0.0,0.0,0.0,2e-05]
[1780309261904,41.71,72693.4,0.0,0.0,0.0,2e-05]
[1780309262911,41.71,72706.98,0.0,0.0,0.0,2e-05]
[1780309263917,41.71,72718.19,0.0,0.0,0.0,2e-05]
[1780309267945,41.71,72704.15,0.0,0.0,0.0,2e-05]
[1780309269959,41.71,72689.19,0.0,0.0,0.0,2e-05]
[1780309274996,41.71,72677.94,0.0,0.0,0.0,2e-05]
[1780309280034,41.71,72687.06,0.0,0.0,0.0,2e-05]
[1780309285069,41.71,72687.9,0.0,0.0,0.0,2e-05]
[1780309290112,41.71,72684.91,0.0,0.0,0.0,2e-05]
[1780309294157,41.71,72667.75,0.0,0.0,0.0,2e-05]
[1780309295151,41.71,72656.3,0.0,0.0,0.0,2e-05]
[1780309300186,41.71,72665.29,0.0,0.0,0.0,2e-05]
[1780309305221,41.71,72664.73,0.0,0.0,0.0,2e-05]
[1780309310256,41.71,72665.09,0.0,0.0,0.0,2e-05]
[1780309315291,41.71,72664.79,0.0,0.0,0.0,2e-05]
[1780309320326,41.71,72656.41,0.0,0.0,0.0,2e-05]
[1780309325361,41.71,72652.86,0.0,0.0,0.0,2e-05]
[1780309330396,41.71,72640.09,0.0,0.0,0.0,2e-05]
[1780309335431,41.71,72635.54,0.0,0.0,0.0,2e-05]
[1780309340466,41.71,72643.73,0.0,0.0,0.0,2e-05]
[1780309345500,41.71,72638.26,0.0,0.0,0.0,2e-05]
[1780309350536,41.71,72637.54,0.0,0.0,0.0,2e-05]
[1780309355571,41.71,72640.01,0.0,0.0,0.0,2e-05]
[1780309360606,41.71,72640.66,0.0,0.0,0.0,2e-05]
[1780309365641,41.71,72638.52,0.0,0.0,0.0,2e-05]
[1780309370676,41.71,72637.54,0.0,0.0,0.0,1e-05]
[1780309375711,41.71,72637.38,0.0,0.0,0.0,1e-05]
[1780309380746,41.71,72635.52,0.0,0.0,0.0,1e-05]
[1780309385781,41.71,72631.72,0.0,0.0,0.0,1e-05]
[1780309390818,41.71,72625.32,0.0,0.0,0.0,1e-05]
[1780309395853,41.71,72625.54,0.0,0.0,0.0,1e-05]
[1780309401495,41.71,72625.11,0.0,0.0,0.0,1e-05]
[1780309402508,41.71,72625.11,0.0,0.0,0.0,1e-05]
[1780309407937,41.71,72624.86,0.0,0.0,0.0,1e-05]
[1780309412972,41.71,72622.61,0.0,0.0,0.0,1e-05]
[1780309418007,41.71,72623.84,0.0,0.0,0.0,1e-05]
[1780309424053,41.71,72623.8,0.0,0.0,0.0,1e-05]
[1780309429105,41.71,72618.29,0.0,0.0,0.0,1e-05]
[1780309430103,41.71,72595.63,0.0,0.0,0.0,1e-05]
[1780309435444,41.71,72590.52,0.0,0.0,0.0,1e-05]
[1780309441181,41.71,72590.26,0.0,0.0,0.0,1e-05]
[1780309446216,41.71,72590.14,0.0,0.0,0.0,1e-05]
[1780309451251,41.71,72588.7,0.0,0.0,0.0,1e-05]
[1780309455282,41.71,72598.97,0.0,0.0,0.0,1e-05]
[1780309460317,41.71,72598.59,0.0,0.0,0.0,1e-05]
[1780309465352,41.71,72597.11,0.0,0.0,0.0,1e-05]
[1780309470387,41.71,72600.21,0.0,0.0,0.0,1e-05]
[1780309475422,41.71,72608.44,0.0,0.0,0.0,1e-05]
[1780309480456,41.71,72611.01,0.0,0.0,0.0,1e-05]
[1780309485492,41.71,72613.45,0.0,0.0,0.0,1e-05]
[1780309488513,41.71,72625.2,0.0,0.0,0.0,1e-05]
[1780309491537,41.71,72613.37,0.0,0.0,0.0,1e-05]
[1780309496574,41.71,72613.67,0.0,0.0,0.0,1e-05]
[1780309501608,41.71,72615.83,0.0,0.0,0.0,1e-05]
[1780309506643,41.71,72613.42,0.0,0.0,0.0,1e-05]
[1780309511679,41.71,72613.38,0.0,0.0,0.0,1e-05]
[1780309516714,41.71,72616.83,0.0,0.0,0.0,1e-05]
[1780309521749,41.71,72618.49,0.0,0.0,0.0,1e-05]
[1780309526784,41.71,72625.61,0.0,0.0,0.0,1e-05]
[1780309531819,41.71,72629.92,0.0,0.0,0.0,1e-05]
[1780309535847,41.71,72640.2,0.0,0.0,0.0,1e-05]
[1780309540884,41.71,72639.71,0.0,0.0,0.0,1e-05]
[1780309545919,41.71,72637.32,0.0,0.0,0.0,1e-05]
[1780309549946,41.71,72625.72,0.0,0.0,0.0,1e-05]
[1780309553975,41.71,72615.42,0.0,0.0,0.0,1e-05]
[1780309554984,41.71,72597.24,0.0,0.0,0.0,1e-05]
[1780309560021,41.71,72594.07,0.0,0.0,0.0,1e-05]
[1780309565055,41.71,72588.61,0.0,0.0,0.0,1e-05]
[1780309570090,41.71,72589.92,0.0,0.0,0.0,1e-05]
[1780309576132,41.71,72593.79,0.0,0.0,0.0,1e-05]
[1780309581167,41.71,72595.79,0.0,0.0,0.0,1e-05]
[1780309586202,41.71,72587.34,0.0,0.0,0.0,1e-05]
[1780309591237,41.71,72592.26,0.0,0.0,0.0,1e-05]
[1780309596274,41.71,72596.54,0.0,0.0,0.0,1e-05]
[1780309601308,41.71,72604.99,0.0,0.0,0.0,1e-05]
[1780309606343,41.71,72599.14,0.0,0.0,0.0,1e-05]
[1780309611378,41.71,72599.99,0.0,0.0,0.0,1e-05]
[1780309617419,41.71,72600.14,0.0,0.0,0.0,1e-05]
[1780309619433,41.71,72588.06,0.0,0.0,0.0,1e-05]
[1780309624469,41.71,72586.71,0.0,0.0,0.0,1e-05]
[1780309631518,41.71,72586.96,0.0,0.0,0.0,1e-05]
[1780309636553,41.71,72589.28,0.0,0.0,0.0,1e-05]
[1780309641588,41.71,72589.63,0.0,0.0,0.0,1e-05]
[1780309646623,41.71,72596.64,0.0,0.0,0.0,1e-05]
[1780309651658,41.71,72597.42,0.0,0.0,0.0,1e-05]
[1780309656693,41.71,72596.92,0.0,0.0,0.0,1e-05]
[1780309661728,41.71,72597.47,0.0,0.0,0.0,1e-05]
[1780309663742,41.71,72608.05,0.0,0.0,0.0,1e-05]
[1780309668777,41.71,72609.1,0.0,0.0,0.0,1e-05]
[1780309673811,41.71,72606.96,0.0,0.0,0.0,1e-05]
[1780309678847,41.71,72602.44,0.0,0.0,0.0,1e-05]
[1780309683882,41.71,72604.36,0.0,0.0,0.0,1e-05]
[1780309688916,41.71,72604.71,0.0,0.0,0.0,1e-05]
[1780309693952,41.71,72605.76,0.0,0.0,0.0,1e-05]
[1780309698987,41.71,72604.88,0.0,0.0,0.0,1e-05]
[1780309706036,41.71,72604.86,0.0,0.0,0.0,1e-05]
[1780309711072,41.71,72604.73,0.0,0.0,0.0,1e-05]
[1780309716107,41.71,72598.05,0.0,0.0,0.0,1e-05]
[1780309721142,41.71,72597.5,0.0,0.0,0.0,1e-05]
[1780309726177,41.71,72598.44,0.0,0.0,0.0,1e-05]
[1780309731213,41.71,72597.58,0.0,0.0,0.0,1e-05]
[1780309736248,41.71,72597.85,0.0,0.0,0.0,1e-05]
[1780309741283,41.71,72597.06,0.0,0.0,0.0,1e-05]
[1780309746318,41.71,72598.89,0.0,0.0,0.0,1e-05]
[1780309755381,41.71,72598.77,0.0,0.0,0.0,1e-05]
[1780309760416,41.71,72598.52,0.0,0.0,0.0,1e-05]
[1780309765451,41.71,72599.16,0.0,0.0,0.0,1e-05]
[1780309771494,41.71,72606.48,0.0,0.0,0.0,1e-05]
[1780309776529,41.71,72605.63,0.0,0.0,0.0,1e-05]
[1780309781564,41.71,72604.42,0.0,0.0,0.0,1e-05]
[1780309786598,41.71,72613.08,0.0,0.0,0.0,1e-05]
[1780309791635,41.71,72619.08,0.0,0.0,0.0,1e-05]
[1780309796671,41.71,72623.04,0.0,0.0,0.0,1e-05]
[1780309801705,41.71,72625.2,0.0,0.0,0.0,1e-05]
[1780309806741,41.71,72630.19,0.0,0.0,0.0,1e-05]
[1780309810772,41.71,72645.49,0.0,0.0,0.0,1e-05]
[1780309813793,41.71,72657.17,0.0,0.0,0.0,1e-05]
[1780309818828,41.71,72656.57,0.0,0.0,0.0,1e-05]
[1780309822856,41.71,72667.25,0.0,0.0,0.0,2e-05]
[1780309827891,41.71,72677.69,0.0,0.0,0.0,2e-05]
[1780309832927,41.71,72677.59,0.0,0.0,0.0,2e-05]
[1780309835847,41.71,72679.48,0.0,0.0,0.0,2e-05]
[1780309837726,41.71,72680.73,0.0,0.0,0.0,2e-05]
[1780309842998,41.71,72682.86,0.0,0.0,0.0,2e-05]
[1780309848040,41.71,72684.45,0.0,0.0,0.0,2e-05]
[1780309853075,41.71,72688.97,0.0,0.0,0.0,2e-05]
[1780309858110,41.71,72684.99,0.0,0.0,0.0,2e-05]
[1780309863145,41.71,72688.32,0.0,0.0,0.0,2e-05]
[1780309866166,41.71,72698.56,0.0,0.0,0.0,2e-05]
[1780309871201,41.71,72704.92,0.0,0.0,0.0,2e-05]
[1780309876236,41.71,72706.92,0.0,0.0,0.0,2e-05]
[1780309881272,41.71,72708.7,0.0,0.0,0.0,2e-05]
[1780309884293,41.71,72698.02,0.0,0.0,0.0,2e-05]
[1780309887314,41.71,72685.15,0.0,0.0,0.0,2e-05]
[1780309892350,41.71,72679.54,0.0,0.0,0.0,2e-05]
[1780309897385,41.71,72680.11,0.0,0.0,0.0,2e-05]
[1780309899398,41.71,72666.61,0.0,0.0,0.0,2e-05]
[1780309901413,41.71,72655.42,0.0,0.0,0.0,1e-05]
[1780309906448,41.71,72652.91,0.0,0.0,0.0,1e-05]
[1780309911483,41.71,72653.56,0.0,0.0,0.0,1e-05]
[1780309916519,41.71,72654.25,0.0,0.0,0.0,1e-05]
[1780309921555,41.71,72651.2,0.0,0.0,0.0,1e-05]
[1780309926590,41.71,72650.88,0.0,0.0,0.0,1e-05]
[1780309931625,41.71,72650.78,0.0,0.0,0.0,1e-05]
[1780309936660,41.71,72629.9,0.0,0.0,0.0,1e-05]
[1780309941695,41.71,72631.52,0.0,0.0,0.0,1e-05]
[1780309946730,41.71,72629.39,0.0,0.0,0.0,1e-05]
[1780309949776,41.71,72602.89,0.0,0.0,0.0,1e-05]
[1780309950776,41.71,72588.59,0.0,0.0,0.0,1e-05]
[1780309955812,41.71,72589.21,0.0,0.0,0.0,1e-05]
[1780309960847,41.71,72588.81,0.0,0.0,0.0,1e-05]
[1780309965882,41.71,72588.4,0.0,0.0,0.0,1e-05]
[1780309970917,41.71,72583.44,0.0,0.0,0.0,1e-05]
[1780309975952,41.71,72579.23,0.0,0.0,0.0,1e-05]
[1780309980994,41.71,72578.69,0.0,0.0,0.0,1e-05]
[1780309986030,41.71,72579.88,0.0,0.0,0.0,1e-05]
[1780309991065,41.71,72580.75,0.0,0.0,0.0,1e-05]
[1780309996101,41.71,72579.43,0.0,0.0,0.0,1e-05]
[1780310001136,41.71,72579.12,0.0,0.0,0.0,1e-05]
[1780310006171,41.71,72572.49,0.0,0.0,0.0,1e-05]
[1780310011206,41.71,72572.57,0.0,0.0,0.0,1e-05]
[1780310012504,41.71,72573.43,0.0,0.0,0.0,1e-05]
[1780310012661,41.71,72573.43,0.0,0.0,0.0,1e-05]
[1780310021276,41.71,72574.93,0.0,0.0,0.0,1e-05]
[1780310026314,41.71,72573.01,0.0,0.0,0.0,1e-05]
[1780310031349,41.71,72571.99,0.0,0.0,0.0,1e-05]
[1780310036384,41.71,72565.18,0.0,0.0,0.0,1e-05]
[1780310041419,41.71,72564.39,0.0,0.0,0.0,1e-05]
[1780310046455,41.71,72562.5,0.0,0.0,0.0,1e-05]
[1780310051490,41.71,72562.1,0.0,0.0,0.0,1e-05]
[1780310056525,41.71,72566.63,0.0,0.0,0.0,1e-05]
[1780310061560,41.71,72567.11,0.0,0.0,0.0,1e-05]
[1780310066595,41.71,72565.2,0.0,0.0,0.0,1e-05]
[1780310071630,41.71,72561.05,0.0,0.0,0.0,1e-05]
[1780310076667,41.71,72556.55,0.0,0.0,0.0,1e-05]
[1780310081700,41.71,72547.36,0.0,0.0,0.0,1e-05]
[1780310088749,41.71,72546.68,0.0,0.0,0.0,1e-05]
[1780310093784,41.71,72548.74,0.0,0.0,0.0,1e-05]
[1780310098821,41.71,72556.23,0.0,0.0,0.0,1e-05]
[1780310103870,41.71,72568.79,0.0,0.0,0.0,1e-05]
[1780310107898,41.71,72581.71,0.0,0.0,0.0,1e-05]
[1780310112934,41.71,72586.14,0.0,0.0,0.0,1e-05]
[1780310120989,41.71,72585.79,0.0,0.0,0.0,1e-05]
[1780310126024,41.71,72584.41,0.0,0.0,0.0,1e-05]
[1780310131060,41.71,72585.1,0.0,0.0,0.0,1e-05]
[1780310136095,41.71,72584.49,0.0,0.0,0.0,1e-05]
[1780310141130,41.71,72584.63,0.0,0.0,0.0,1e-05]
[1780310146164,41.71,72578.5,0.0,0.0,0.0,1e-05]
[1780310151200,41.71,72588.14,0.0,0.0,0.0,1e-05]
[1780310156236,41.71,72581.95,0.0,0.0,0.0,1e-05]
[1780310161271,41.71,72581.37,0.0,0.0,0.0,1e-05]
[1780310165299,41.71,72569.11,0.0,0.0,0.0,1e-05]
[1780310170334,41.71,72562.94,0.0,0.0,0.0,1e-05]
[1780310175369,41.71,72561.44,0.0,0.0,0.0,1e-05]
[1780310180404,41.71,72559.59,0.0,0.0,0.0,1e-05]
[1780310185439,41.71,72558.96,0.0,0.0,0.0,1e-05]
[1780310190474,41.71,72558.03,0.0,0.0,0.0,1e-05]
[1780310195509,41.71,72557.41,0.0,0.0,0.0,1e-05]
[1780310200544,41.71,72557.44,0.0,0.0,0.0,1e-05]
[1780310205579,41.71,72556.62,0.0,0.0,0.0,1e-05]
[1780310210618,41.71,72564.89,0.0,0.0,0.0,1e-05]
[1780310215653,41.71,72566.75,0.0,0.0,0.0,1e-05]
[1780310220688,41.71,72568.49,0.0,0.0,0.0,1e-05]
[1780310225723,41.71,72566.99,0.0,0.0,0.0,1e-05]
[1780310230758,41.71,72569.43,0.0,0.0,0.0,1e-05]
[1780310235793,41.71,72565.32,0.0,0.0,0.0,1e-05]
[1780310240829,41.71,72559.65,0.0,0.0,0.0,1e-05]
[1780310245863,41.71,72553.27,0.0,0.0,0.0,1e-05]
[1780310250899,41.71,72549.5,0.0,0.0,0.0,1e-05]
[1780310255934,41.71,72545.5,0.0,0.0,0.0,1e-05]
[1780310260971,41.71,72544.58,0.0,0.0,0.0,1e-05]
[1780310266006,41.71,72545.02,0.0,0.0,0.0,1e-05]
[1780310271042,41.71,72544.89,0.0,0.0,0.0,1e-05]
[1780310276077,41.71,72544.9,0.0,0.0,0.0,1e-05]
[1780310281113,41.71,72544.06,0.0,0.0,0.0,1e-05]
[1780310286147,41.71,72544.08,0.0,0.0,0.0,1e-05]
[1780310291186,41.71,72544.3,0.0,0.0,0.0,1e-05]
[1780310296222,41.71,72543.04,0.0,0.0,0.0,1e-05]
[1780310301257,41.71,72540.93,0.0,0.0,0.0,1e-05]
[1780310306292,41.71,72542.23,0.0,0.0,0.0,1e-05]
[1780310309316,41.71,72521.6,0.0,0.0,0.0,1e-05]
[1780310314351,41.71,72533.86,0.0,0.0,0.0,1e-05]
[1780310319385,41.71,72528.46,0.0,0.0,0.0,1e-05]
[1780310324421,41.71,72528.79,0.0,0.0,0.0,1e-05]
[1780310329456,41.71,72526.79,0.0,0.0,0.0,1e-05]
[1780310334491,41.71,72529.17,0.0,0.0,0.0,1e-05]
[1780310339526,41.71,72535.14,0.0,0.0,0.0,1e-05]
[1780310344561,41.71,72534.92,0.0,0.0,0.0,1e-05]
[1780310346789,41.71,72534.33,0.0,0.0,0.0,1e-05]
[1780310352618,41.71,72533.43,0.0,0.0,0.0,1e-05]
[1780310357653,41.71,72533.98,0.0,0.0,0.0,1e-05]
[1780310358899,41.71,72534.06,0.0,0.0,0.0,1e-05]
[1780310364703,41.71,72537.59,0.0,0.0,0.0,1e-05]
[1780310367724,41.71,72552.02,0.0,0.0,0.0,1e-05]
[1780310372759,41.71,72561.84,0.0,0.0,0.0,1e-05]
[1780310377793,41.71,72562.64,0.0,0.0,0.0,1e-05]
[1780310382829,41.71,72556.09,0.0,0.0,0.0,1e-05]
[1780310387864,41.71,72559.72,0.0,0.0,0.0,1e-05]
[1780310392899,41.71,72561.51,0.0,0.0,0.0,1e-05]
[1780310397934,41.71,72562.95,0.0,0.0,0.0,1e-05]
[1780310402969,41.71,72569.22,0.0,0.0,0.0,1e-05]
[1780310406997,41.71,72581.5,0.0,0.0,0.0,1e-05]
[1780310412040,41.71,72582.58,0.0,0.0,0.0,1e-05]
[1780310417081,41.71,72580.68,0.0,0.0,0.0,1e-05]
[1780310418082,41.71,72570.23,0.0,0.0,0.0,1e-05]
[1780310423117,41.71,72568.06,0.0,0.0,0.0,1e-05]
[1780310428152,41.71,72562.19,0.0,0.0,0.0,1e-05]
[1780310433187,41.71,72562.72,0.0,0.0,0.0,1e-05]
[1780310438222,41.71,72571.5,0.0,0.0,0.0,1e-05]
[1780310441243,41.71,72582.15,0.0,0.0,0.0,1e-05]
[1780310446278,41.71,72586.92,0.0,0.0,0.0,1e-05]
[1780310451313,41.71,72586.09,0.0,0.0,0.0,1e-05]
[1780310456359,41.71,72577.84,0.0,0.0,0.0,1e-05]
[1780310461394,41.71,72578.33,0.0,0.0,0.0,1e-05]
[1780310466430,41.71,72578.91,0.0,0.0,0.0,1e-05]
[1780310471463,41.71,72588.56,0.0,0.0,0.0,1e-05]
[1780310476502,41.71,72589.03,0.0,0.0,0.0,1e-05]
[1780310481548,41.71,72590.31,0.0,0.0,0.0,1e-05]
[1780310486585,41.71,72593.25,0.0,0.0,0.0,1e-05]
[1780310491620,41.71,72600.62,0.0,0.0,0.0,1e-05]
[1780310496655,41.71,72607.28,0.0,0.0,0.0,1e-05]
[1780310501690,41.71,72612.07,0.0,0.0,0.0,1e-05]
[1780310506725,41.71,72608.9,0.0,0.0,0.0,1e-05]
[1780310511760,41.71,72613.18,0.0,0.0,0.0,1e-05]
[1780310516795,41.71,72620.36,0.0,0.0,0.0,1e-05]
[1780310521830,41.71,72624.91,0.0,0.0,0.0,1e-05]
[1780310526865,41.71,72621.34,0.0,0.0,0.0,1e-05]
[1780310531900,41.71,72619.92,0.0,0.0,0.0,1e-05]
[1780310536935,41.71,72618.53,0.0,0.0,0.0,1e-05]
[1780310541970,41.71,72610.53,0.0,0.0,0.0,1e-05]
[1780310547005,41.71,72610.93,0.0,0.0,0.0,1e-05]
[1780310552040,41.71,72612.09,0.0,0.0,0.0,1e-05]
[1780310557075,41.71,72616.3,0.0,0.0,0.0,1e-05]
[1780310562109,41.71,72617.24,0.0,0.0,0.0,1e-05]
[1780310567145,41.71,72623.4,0.0,0.0,0.0,1e-05]
[1780310572180,41.71,72620.72,0.0,0.0,0.0,1e-05]
[1780310577217,41.71,72619.7,0.0,0.0,0.0,1e-05]
[1780310582251,41.71,72613.13,0.0,0.0,0.0,1e-05]
[1780310587285,41.71,72606.37,0.0,0.0,0.0,1e-05]
[1780310592320,41.71,72605.81,0.0,0.0,0.0,1e-05]
[1780310597355,41.71,72615.5,0.0,0.0,0.0,1e-05]
[1780310601384,41.71,72604.36,0.0,0.0,0.0,1e-05]
[1780310606417,41.71,72602.23,0.0,0.0,0.0,1e-05]
[1780310612460,41.71,72601.78,0.0,0.0,0.0,1e-05]
[1780310617495,41.71,72601.73,0.0,0.0,0.0,1e-05]
[1780310622530,41.71,72605.71,0.0,0.0,0.0,1e-05]
[1780310623498,41.71,72605.71,0.0,0.0,0.0,1e-05]
[1780310623939,41.71,72605.71,0.0,0.0,0.0,1e-05]
[1780310632601,41.71,72606.03,0.0,0.0,0.0,1e-05]
[1780310637638,41.71,72603.36,0.0,0.0,0.0,1e-05]
[1780310638649,41.71,72590.14,0.0,0.0,0.0,1e-05]
[1780310643682,41.71,72581.27,0.0,0.0,0.0,1e-05]
[1780310648718,41.71,72582.94,0.0,0.0,0.0,1e-05]
[1780310653753,41.71,72588.12,0.0,0.0,0.0,1e-05]
[1780310658788,41.71,72600.64,0.0,0.0,0.0,1e-05]
[1780310663823,41.71,72602.35,0.0,0.0,0.0,1e-05]
[1780310668858,41.71,72605.35,0.0,0.0,0.0,1e-05]
[1780310673893,41.71,72604.88,0.0,0.0,0.0,1e-05]
[1780310678928,41.71,72607.14,0.0,0.0,0.0,1e-05]
[1780310683963,41.71,72607.69,0.0,0.0,0.0,1e-05]
[1780310688998,41.71,72607.3,0.0,0.0,0.0,1e-05]
[1780310694033,41.71,72607.43,0.0,0.0,0.0,1e-05]
[1780310699070,41.71,72618.03,0.0,0.0,0.0,1e-05]
[1780310704104,41.71,72629.78,0.0,0.0,0.0,1e-05]
[1780310709139,41.71,72629.06,0.0,0.0,0.0,1e-05]
[1780310712160,41.71,72640.42,0.0,0.0,0.0,1e-05]
[1780310717195,41.71,72649.18,0.0,0.0,0.0,1e-05]
[1780310722230,41.71,72649.86,0.0,0.0,0.0,1e-05]
[1780310727266,41.71,72648.58,0.0,0.0,0.0,1e-05]
[1780310731294,41.71,72630.76,0.0,0.0,0.0,1e-05]
[1780310736329,41.71,72629.77,0.0,0.0,0.0,1e-05]
[1780310738343,41.71,72645.06,0.0,0.0,0.0,1e-05]
[1780310742799,41.71,72645.11,0.0,0.0,0.0,1e-05]
[1780310743812,41.71,72645.21,0.0,0.0,0.0,1e-05]
[1780310749420,41.71,72645.3,0.0,0.0,0.0,1e-05]
[1780310754456,41.71,72647.0,0.0,0.0,0.0,1e-05]
[1780310759508,41.71,72655.35,0.0,0.0,0.0,1e-05]
[1780310764752,41.71,72661.5,0.0,0.0,0.0,1e-05]
[1780310765553,41.71,72674.46,0.0,0.0,0.0,1e-05]
[1780310766560,41.71,72685.28,0.0,0.0,0.0,1e-05]
[1780310771595,41.71,72682.33,0.0,0.0,0.0,1e-05]
[1780310773609,41.71,72669.03,0.0,0.0,0.0,1e-05]
[1780310778644,41.71,72667.78,0.0,0.0,0.0,1e-05]
[1780310783680,41.71,72664.09,0.0,0.0,0.0,1e-05]
[1780310788715,41.71,72653.08,0.0,0.0,0.0,1e-05]
[1780310793990,41.71,72653.2,0.0,0.0,0.0,1e-05]
[1780310799797,41.71,72656.68,0.0,0.0,0.0,1e-05]
[1780310804835,41.71,72654.96,0.0,0.0,0.0,1e-05]
[1780310807856,41.71,72641.75,0.0,0.0,0.0,1e-05]
[1780310812891,41.71,72635.35,0.0,0.0,0.0,1e-05]
[1780310817926,41.71,72642.8,0.0,0.0,0.0,1e-05]
[1780310822961,41.71,72648.85,0.0,0.0,0.0,1e-05]
[1780310827996,41.71,72657.9,0.0,0.0,0.0,1e-05]
[1780310833030,41.71,72658.03,0.0,0.0,0.0,1e-05]
[1780310838065,41.71,72658.07,0.0,0.0,0.0,1e-05]
[1780310843101,41.71,72657.82,0.0,0.0,0.0,1e-05]
[1780310848136,41.71,72651.89,0.0,0.0,0.0,1e-05]
[1780310853171,41.71,72654.11,0.0,0.0,0.0,1e-05]
[1780310858206,41.71,72654.85,0.0,0.0,0.0,1e-05]
[1780310863241,41.71,72654.69,0.0,0.0,0.0,1e-05]
[1780310868278,41.71,72655.12,0.0,0.0,0.0,1e-05]
[1780310873312,41.71,72653.79,0.0,0.0,0.0,1e-05]
[1780310878349,41.71,72654.58,0.0,0.0,0.0,1e-05]
[1780310883382,41.71,72651.76,0.0,0.0,0.0,1e-05]
[1780310888416,41.71,72651.8,0.0,0.0,0.0,1e-05]
[1780310893454,41.71,72649.67,0.0,0.0,0.0,1e-05]
[1780310898489,41.71,72649.48,0.0,0.0,0.0,1e-05]
[1780310903524,41.71,72660.26,0.0,0.0,0.0,1e-05]
[1780310909566,41.71,72662.67,0.0,0.0,0.0,1e-05]
[1780310915612,41.71,72661.28,0.0,0.0,0.0,1e-05]
[1780310920647,41.71,72662.83,0.0,0.0,0.0,1e-05]
[1780310925683,41.71,72661.03,0.0,0.0,0.0,1e-05]
[1780310930717,41.71,72660.74,0.0,0.0,0.0,1e-05]
[1780310935752,41.71,72652.57,0.0,0.0,0.0,1e-05]
[1780310940787,41.71,72652.03,0.0,0.0,0.0,1e-05]
[1780310945822,41.71,72643.24,0.0,0.0,0.0,1e-05]
[1780310950857,41.71,72646.41,0.0,0.0,0.0,1e-05]
[1780310955892,41.71,72649.57,0.0,0.0,0.0,1e-05]
[1780310960927,41.71,72651.96,0.0,0.0,0.0,1e-05]
[1780310965964,41.71,72654.49,0.0,0.0,0.0,1e-05]
[1780310970999,41.71,72654.62,0.0,0.0,0.0,1e-05]
[1780310976036,41.71,72662.42,0.0,0.0,0.0,1e-05]
[1780310981070,41.71,72667.09,0.0,0.0,0.0,1e-05]
[1780310986106,41.71,72669.48,0.0,0.0,0.0,1e-05]
[1780310991147,41.71,72669.21,0.0,0.0,0.0,1e-05]
[1780310993908,41.71,72665.14,0.0,0.0,0.0,1e-05]
[1780310998910,41.71,72665.38,0.0,0.0,0.0,1e-05]
[1780311004233,41.71,72666.33,0.0,0.0,0.0,1e-05]
[1780311009268,41.71,72665.27,0.0,0.0,0.0,1e-05]
[1780311014303,41.71,72665.35,0.0,0.0,0.0,1e-05]
[1780311017324,41.71,72652.26,0.0,0.0,0.0,1e-05]
[1780311019436,41.71,72649.94,0.0,0.0,0.0,1e-05]
[1780311022974,41.71,72650.14,0.0,0.0,0.0,1e-05]
[1780311028401,41.71,72652.58,0.0,0.0,0.0,1e-05]
[1780311033437,41.71,72661.11,0.0,0.0,0.0,1e-05]
[1780311038472,41.71,72660.37,0.0,0.0,0.0,1e-05]
[1780311043507,41.71,72659.86,0.0,0.0,0.0,1e-05]
[1780311048616,41.71,72662.01,0.0,0.0,0.0,1e-05]
[1780311053651,41.71,72662.58,0.0,0.0,0.0,1e-05]
[1780311058686,41.71,72663.8,0.0,0.0,0.0,1e-05]
[1780311063721,41.71,72662.47,0.0,0.0,0.0,1e-05]
[1780311068756,41.71,72662.62,0.0,0.0,0.0,1e-05]
[1780311072785,41.71,72652.15,0.0,0.0,0.0,1e-05]
[1780311077820,41.71,72655.49,0.0,0.0,0.0,1e-05]
[1780311082855,41.71,72661.56,0.0,0.0,0.0,1e-05]
[1780311087890,41.71,72659.47,0.0,0.0,0.0,1e-05]
[1780311092925,41.71,72661.92,0.0,0.0,0.0,1e-05]
[1780311097960,41.71,72663.38,0.0,0.0,0.0,1e-05]
[1780311102995,41.71,72672.7,0.0,0.0,0.0,1e-05]
[1780311108030,41.71,72675.23,0.0,0.0,0.0,1e-05]
[1780311113068,41.71,72678.05,0.0,0.0,0.0,1e-05]
[1780311118103,41.71,72678.66,0.0,0.0,0.0,1e-05]
[1780311123139,41.71,72681.45,0.0,0.0,0.0,1e-05]
[1780311128174,41.71,72682.67,0.0,0.0,0.0,1e-05]
[1780311133209,41.71,72686.54,0.0,0.0,0.0,1e-05]
[1780311138253,41.71,72692.97,0.0,0.0,0.0,1e-05]
[1780311138946,41.71,72692.97,0.0,0.0,0.0,1e-05]
[1780311144294,41.71,72695.82,0.0,0.0,0.0,1e-05]
[1780311149330,41.71,72684.3,0.0,0.0,0.0,1e-05]
[1780311154368,41.71,72686.31,0.0,0.0,0.0,1e-05]
[1780311154683,41.71,72686.31,0.0,0.0,0.0,1e-05]
[1780311156846,41.71,72687.06,0.0,0.0,0.0,1e-05]
[1780311162424,41.71,72687.25,0.0,0.0,0.0,1e-05]
[1780311167459,41.71,72690.18,0.0,0.0,0.0,1e-05]
[1780311172494,41.71,72691.36,0.0,0.0,0.0,1e-05]
[1780311174906,41.71,72692.69,0.0,0.0,0.0,1e-05]
[1780311180550,41.71,72695.11,0.0,0.0,0.0,1e-05]
[1780311185585,41.71,72695.02,0.0,0.0,0.0,1e-05]
[1780311190621,41.71,72696.63,0.0,0.0,0.0,1e-05]
[1780311194857,41.71,72696.6,0.0,0.0,0.0,1e-05]
[1780311200838,41.71,72692.75,0.0,0.0,0.0,1e-05]
[1780311206732,41.71,72692.23,0.0,0.0,0.0,1e-05]
[1780311211767,41.71,72686.14,0.0,0.0,0.0,1e-05]
[1780311216802,41.71,72685.58,0.0,0.0,0.0,1e-05]
[1780311221837,41.71,72683.38,0.0,0.0,0.0,1e-05]
[1780311226871,41.71,72683.27,0.0,0.0,0.0,1e-05]
[1780311231910,41.71,72683.09,0.0,0.0,0.0,1e-05]
[1780311234513,41.71,72683.05,0.0,0.0,0.0,1e-05]
[1780311235128,41.71,72683.31,0.0,0.0,0.0,1e-05]
[1780311241046,41.71,72687.33,0.0,0.0,0.0,1e-05]
[1780311247088,41.71,72685.97,0.0,0.0,0.0,1e-05]
[1780311252122,41.71,72685.34,0.0,0.0,0.0,1e-05]
[1780311257158,41.71,72682.97,0.0,0.0,0.0,1e-05]
[1780311262200,41.71,72683.91,0.0,0.0,0.0,1e-05]
[1780311267231,41.71,72689.65,0.0,0.0,0.0,1e-05]
[1780311272266,41.71,72688.34,0.0,0.0,0.0,1e-05]
[1780311277303,41.71,72688.01,0.0,0.0,0.0,1e-05]
[1780311282340,41.71,72689.1,0.0,0.0,0.0,1e-05]
[1780311288382,41.71,72689.79,0.0,0.0,0.0,1e-05]
[1780311293417,41.71,72688.02,0.0,0.0,0.0,1e-05]
[1780311298453,41.71,72688.13,0.0,0.0,0.0,1e-05]
[1780311303488,41.71,72689.71,0.0,0.0,0.0,1e-05]
[1780311308523,41.71,72691.53,0.0,0.0,0.0,1e-05]
[1780311313558,41.71,72691.95,0.0,0.0,0.0,1e-05]
[1780311318593,41.71,72692.08,0.0,0.0,0.0,1e-05]
[1780311323628,41.71,72685.21,0.0,0.0,0.0,1e-05]
[1780311328663,41.71,72685.73,0.0,0.0,0.0,1e-05]
[1780311333698,41.71,72686.76,0.0,0.0,0.0,1e-05]
[1780311338733,41.71,72687.68,0.0,0.0,0.0,1e-05]
[1780311341758,41.71,72700.07,0.0,0.0,0.0,1e-05]
[1780311346789,41.71,72690.34,0.0,0.0,0.0,1e-05]
[1780311347796,41.71,72676.66,0.0,0.0,0.0,1e-05]
[1780311349810,41.71,72660.92,0.0,0.0,0.0,1e-05]
[1780311350014,41.71,72660.92,0.0,0.0,0.0,1e-05]
[1780311351073,41.71,72655.94,0.0,0.0,0.0,1e-05]
[1780311356859,41.71,72649.61,0.0,0.0,0.0,1e-05]
[1780311361898,41.71,72645.23,0.0,0.0,0.0,1e-05]
[1780311366933,41.71,72648.94,0.0,0.0,0.0,1e-05]
[1780311371968,41.71,72649.19,0.0,0.0,0.0,1e-05]
[1780311377003,41.71,72650.06,0.0,0.0,0.0,1e-05]
[1780311382041,41.71,72652.6,0.0,0.0,0.0,1e-05]
[1780311387076,41.71,72659.94,0.0,0.0,0.0,1e-05]
[1780311392110,41.71,72658.01,0.0,0.0,0.0,1e-05]
[1780311397146,41.71,72658.71,0.0,0.0,0.0,1e-05]
[1780311402181,41.71,72658.61,0.0,0.0,0.0,1e-05]
[1780311407216,41.71,72661.22,0.0,0.0,0.0,1e-05]
[1780311412251,41.71,72661.46,0.0,0.0,0.0,1e-05]
[1780311417286,41.71,72662.82,0.0,0.0,0.0,1e-05]
[1780311422322,41.71,72659.29,0.0,0.0,0.0,1e-05]
[1780311427359,41.71,72660.71,0.0,0.0,0.0,1e-05]
[1780311432394,41.71,72660.76,0.0,0.0,0.0,1e-05]
[1780311437429,41.71,72660.8,0.0,0.0,0.0,1e-05]
[1780311442465,41.71,72661.94,0.0,0.0,0.0,1e-05]
[1780311447501,41.71,72662.0,0.0,0.0,0.0,1e-05]
[1780311452535,41.71,72664.83,0.0,0.0,0.0,1e-05]
[1780311457574,41.71,72661.91,0.0,0.0,0.0,1e-05]
[1780311462609,41.71,72661.69,0.0,0.0,0.0,1e-05]
[1780311467644,41.71,72661.81,0.0,0.0,0.0,1e-05]
[1780311472679,41.71,72661.32,0.0,0.0,0.0,1e-05]
[1780311477714,41.71,72661.12,0.0,0.0,0.0,1e-05]
[1780311482749,41.71,72660.06,0.0,0.0,0.0,1e-05]
[1780311487784,41.71,72660.75,0.0,0.0,0.0,1e-05]
[1780311492821,41.71,72660.12,0.0,0.0,0.0,1e-05]
[1780311497855,41.71,72658.55,0.0,0.0,0.0,1e-05]
[1780311502890,41.71,72660.87,0.0,0.0,0.0,1e-05]
[1780311507926,41.71,72661.65,0.0,0.0,0.0,1e-05]
[1780311512961,41.71,72661.26,0.0,0.0,0.0,1e-05]
[1780311517997,41.71,72665.84,0.0,0.0,0.0,1e-05]
[1780311523037,41.71,72663.14,0.0,0.0,0.0,1e-05]
[1780311528072,41.71,72662.54,0.0,0.0,0.0,1e-05]
[1780311533107,41.71,72664.05,0.0,0.0,0.0,1e-05]
[1780311538142,41.71,72662.42,0.0,0.0,0.0,1e-05]
[1780311543177,41.71,72662.69,0.0,0.0,0.0,1e-05]
[1780311548212,41.71,72663.65,0.0,0.0,0.0,1e-05]
[1780311553247,41.71,72662.97,0.0,0.0,0.0,1e-05]
[1780311558282,41.71,72664.53,0.0,0.0,0.0,1e-05]
[1780311563317,41.71,72663.89,0.0,0.0,0.0,1e-05]
[1780311568352,41.71,72663.6,0.0,0.0,0.0,1e-05]
[1780311573387,41.71,72667.32,0.0,0.0,0.0,1e-05]
[1780311578422,41.71,72667.16,0.0,0.0,0.0,1e-05]
[1780311583457,41.71,72666.96,0.0,0.0,0.0,1e-05]
[1780311588492,41.71,72665.88,0.0,0.0,0.0,1e-05]
[1780311593527,41.71,72666.49,0.0,0.0,0.0,1e-05]
[1780311598561,41.71,72667.51,0.0,0.0,0.0,1e-05]
[1780311601583,41.71,72677.89,0.0,0.0,0.0,1e-05]
[1780311606618,41.71,72672.47,0.0,0.0,0.0,1e-05]
[1780311611654,41.71,72673.21,0.0,0.0,0.0,1e-05]
[1780311616689,41.71,72683.36,0.0,0.0,0.0,1e-05]
[1780311621724,41.71,72683.69,0.0,0.0,0.0,1e-05]
[1780311626761,41.71,72682.07,0.0,0.0,0.0,1e-05]
[1780311629782,41.71,72671.11,0.0,0.0,0.0,1e-05]
[1780311634817,41.71,72664.44,0.0,0.0,0.0,1e-05]
[1780311639854,41.71,72666.31,0.0,0.0,0.0,1e-05]
[1780311644890,41.71,72665.42,0.0,0.0,0.0,1e-05]
[1780311649824,41.71,72664.78,0.0,0.0,0.0,1e-05]
[1780311654960,41.71,72658.81,0.0,0.0,0.0,1e-05]
[1780311661002,41.71,72653.44,0.0,0.0,0.0,1e-05]
[1780311666037,41.71,72648.8,0.0,0.0,0.0,1e-05]
[1780311671074,41.71,72650.74,0.0,0.0,0.0,1e-05]
[1780311676109,41.71,72649.42,0.0,0.0,0.0,1e-05]
[1780311681144,41.71,72647.44,0.0,0.0,0.0,1e-05]
[1780311686179,41.71,72647.14,0.0,0.0,0.0,1e-05]
[1780311691214,41.71,72646.61,0.0,0.0,0.0,1e-05]
[1780311696678,41.71,72647.44,0.0,0.0,0.0,1e-05]
[1780311700278,41.71,72634.35,0.0,0.0,0.0,1e-05]
[1780311705312,41.71,72627.02,0.0,0.0,0.0,1e-05]
[1780311710347,41.71,72627.08,0.0,0.0,0.0,1e-05]
[1780311712361,41.71,72638.57,0.0,0.0,0.0,1e-05]
[1780311717396,41.71,72639.17,0.0,0.0,0.0,1e-05]
[1780311722431,41.71,72635.17,0.0,0.0,0.0,1e-05]
[1780311727466,41.71,72638.53,0.0,0.0,0.0,1e-05]
[1780311732501,41.71,72638.79,0.0,0.0,0.0,1e-05]
[1780311737537,41.71,72644.39,0.0,0.0,0.0,1e-05]
[1780311742572,41.71,72644.51,0.0,0.0,0.0,1e-05]
[1780311747606,41.71,72646.89,0.0,0.0,0.0,1e-05]
[1780311753653,41.71,72645.17,0.0,0.0,0.0,1e-05]
[1780311758688,41.71,72639.35,0.0,0.0,0.0,1e-05]
[1780311763723,41.71,72638.07,0.0,0.0,0.0,1e-05]
[1780311768758,41.71,72642.63,0.0,0.0,0.0,1e-05]
[1780311773794,41.71,72641.06,0.0,0.0,0.0,1e-05]
[1780311777822,41.71,72660.01,0.0,0.0,0.0,1e-05]
[1780311782857,41.71,72670.27,0.0,0.0,0.0,1e-05]
[1780311787892,41.71,72665.5,0.0,0.0,0.0,1e-05]
[1780311792927,41.71,72664.59,0.0,0.0,0.0,1e-05]
[1780311796956,41.71,72653.05,0.0,0.0,0.0,1e-05]
[1780311801991,41.71,72645.26,0.0,0.0,0.0,1e-05]
[1780311807027,41.71,72645.05,0.0,0.0,0.0,1e-05]
[1780311812062,41.71,72642.85,0.0,0.0,0.0,1e-05]
[1780311817097,41.71,72637.53,0.0,0.0,0.0,1e-05]
[1780311822132,41.71,72641.73,0.0,0.0,0.0,1e-05]
[1780311827167,41.71,72642.15,0.0,0.0,0.0,1e-05]
[1780311832202,41.71,72653.73,0.0,0.0,0.0,1e-05]
[1780311837236,41.71,72656.87,0.0,0.0,0.0,1e-05]
[1780311842272,41.71,72653.77,0.0,0.0,0.0,1e-05]
[1780311845495,41.71,72654.02,0.0,0.0,0.0,1e-05]
[1780311846371,41.71,72654.02,0.0,0.0,0.0,1e-05]
[1780311852342,41.71,72656.75,0.0,0.0,0.0,1e-05]
[1780311857377,41.71,72653.8,0.0,0.0,0.0,1e-05]
[1780311862412,41.71,72652.76,0.0,0.0,0.0,1e-05]
[1780311867448,41.71,72652.94,0.0,0.0,0.0,1e-05]
[1780311872481,41.71,72652.21,0.0,0.0,0.0,1e-05]
[1780311877517,41.71,72653.41,0.0,0.0,0.0,1e-05]
[1780311882552,41.71,72655.54,0.0,0.0,0.0,1e-05]
[1780311884566,41.71,72644.81,0.0,0.0,0.0,1e-05]
[1780311889601,41.71,72641.62,0.0,0.0,0.0,1e-05]
[1780311892622,41.71,72627.8,0.0,0.0,0.0,1e-05]
[1780311897657,41.71,72622.48,0.0,0.0,0.0,1e-05]
[1780311902692,41.71,72619.7,0.0,0.0,0.0,1e-05]
[1780311907727,41.71,72615.16,0.0,0.0,0.0,1e-05]
[1780311913769,41.71,72616.14,0.0,0.0,0.0,1e-05]
[1780311918806,41.71,72615.32,0.0,0.0,0.0,1e-05]
[1780311923843,41.71,72611.72,0.0,0.0,0.0,1e-05]
[1780311928878,41.71,72613.52,0.0,0.0,0.0,1e-05]
[1780311933913,41.71,72613.02,0.0,0.0,0.0,1e-05]
[1780311938948,41.71,72611.72,0.0,0.0,0.0,1e-05]
[1780311943985,41.71,72611.31,0.0,0.0,0.0,1e-05]
[1780311949021,41.71,72616.08,0.0,0.0,0.0,1e-05]
[1780311954058,41.71,72618.09,0.0,0.0,0.0,1e-05]
[1780311959093,41.71,72614.9,0.0,0.0,0.0,1e-05]
[1780311964130,41.71,72606.14,0.0,0.0,0.0,1e-05]
[1780311969164,41.71,72607.0,0.0,0.0,0.0,1e-05]
[1780311974199,41.71,72607.18,0.0,0.0,0.0,1e-05]
[1780311979234,41.71,72606.38,0.0,0.0,0.0,1e-05]
[1780311984269,41.71,72605.15,0.0,0.0,0.0,1e-05]
[1780311989313,41.71,72605.18,0.0,0.0,0.0,1e-05]
[1780311994348,41.71,72606.51,0.0,0.0,0.0,1e-05]
[1780311999383,41.71,72607.15,0.0,0.0,0.0,1e-05]
[1780312004418,41.71,72609.39,0.0,0.0,0.0,1e-05]
[1780312009453,41.71,72616.94,0.0,0.0,0.0,1e-05]
[1780312014488,41.71,72616.23,0.0,0.0,0.0,1e-05]
[1780312018515,41.71,72628.84,0.0,0.0,0.0,1e-05]
[1780312021539,41.71,72646.38,0.0,0.0,0.0,1e-05]
[1780312026574,41.71,72647.66,0.0,0.0,0.0,1e-05]
[1780312028588,41.71,72627.81,0.0,0.0,0.0,1e-05]
[1780312030602,41.71,72613.85,0.0,0.0,0.0,1e-05]
[1780312035637,41.71,72615.19,0.0,0.0,0.0,1e-05]
[1780312040672,41.71,72614.15,0.0,0.0,0.0,1e-05]
[1780312045707,41.71,72602.35,0.0,0.0,0.0,1e-05]
[1780312050742,41.71,72603.53,0.0,0.0,0.0,1e-05]
[1780312055777,41.71,72603.34,0.0,0.0,0.0,1e-05]
[1780312060812,41.71,72603.39,0.0,0.0,0.0,1e-05]
[1780312065857,41.71,72596.84,0.0,0.0,0.0,1e-05]
[1780312070892,41.71,72596.47,0.0,0.0,0.0,1e-05]
[1780312075928,41.71,72596.07,0.0,0.0,0.0,1e-05]
[1780312080961,41.71,72596.43,0.0,0.0,0.0,1e-05]
[1780312085997,41.71,72596.78,0.0,0.0,0.0,1e-05]
[1780312091034,41.71,72595.78,0.0,0.0,0.0,1e-05]
[1780312096069,41.71,72598.57,0.0,0.0,0.0,1e-05]
[1780312101104,41.71,72598.14,0.0,0.0,0.0,1e-05]
[1780312106144,41.71,72603.53,0.0,0.0,0.0,1e-05]
[1780312111179,41.71,72609.51,0.0,0.0,0.0,1e-05]
[1780312113193,41.71,72624.38,0.0,0.0,0.0,1e-05]
[1780312117221,41.71,72635.98,0.0,0.0,0.0,1e-05]
[1780312122256,41.71,72637.28,0.0,0.0,0.0,1e-05]
[1780312127291,41.71,72640.19,0.0,0.0,0.0,1e-05]
[1780312132326,41.71,72641.91,0.0,0.0,0.0,1e-05]
[1780312137361,41.71,72642.47,0.0,0.0,0.0,1e-05]
[1780312142396,41.71,72639.12,0.0,0.0,0.0,1e-05]
[1780312147430,41.71,72639.52,0.0,0.0,0.0,1e-05]
[1780312152466,41.71,72650.23,0.0,0.0,0.0,1e-05]
[1780312157501,41.71,72658.81,0.0,0.0,0.0,1e-05]
[1780312162536,41.71,72659.56,0.0,0.0,0.0,1e-05]
[1780312165557,41.71,72669.95,0.0,0.0,0.0,1e-05]
[1780312170592,41.71,72670.35,0.0,0.0,0.0,1e-05]
[1780312175627,41.71,72670.55,0.0,0.0,0.0,1e-05]
[1780312180661,41.71,72670.62,0.0,0.0,0.0,1e-05]
[1780312185697,41.71,72671.46,0.0,0.0,0.0,1e-05]
[1780312190746,41.71,72671.15,0.0,0.0,0.0,1e-05]
[1780312195781,41.71,72671.53,0.0,0.0,0.0,1e-05]
[1780312200816,41.71,72672.04,0.0,0.0,0.0,1e-05]
[1780312205850,41.71,72678.69,0.0,0.0,0.0,1e-05]
[1780312210886,41.71,72670.21,0.0,0.0,0.0,1e-05]
[1780312215920,41.71,72668.35,0.0,0.0,0.0,1e-05]
[1780312220956,41.71,72660.49,0.0,0.0,0.0,1e-05]
[1780312225991,41.71,72660.28,0.0,0.0,0.0,1e-05]
[1780312231027,41.71,72658.86,0.0,0.0,0.0,1e-05]
[1780312236062,41.71,72658.2,0.0,0.0,0.0,1e-05]
[1780312241097,41.71,72658.79,0.0,0.0,0.0,1e-05]
[1780312246132,41.71,72650.38,0.0,0.0,0.0,1e-05]
[1780312251167,41.71,72642.73,0.0,0.0,0.0,1e-05]
[1780312256202,41.71,72642.88,0.0,0.0,0.0,1e-05]
[1780312261237,41.71,72630.9,0.0,0.0,0.0,1e-05]
[1780312263251,41.71,72620.4,0.0,0.0,0.0,1e-05]
[1780312268329,41.71,72619.11,0.0,0.0,0.0,1e-05]
[1780312273364,41.71,72609.33,0.0,0.0,0.0,1e-05]
[1780312278400,41.71,72605.19,0.0,0.0,0.0,1e-05]
[1780312283435,41.71,72603.66,0.0,0.0,0.0,1e-05]
[1780312288470,41.71,72600.68,0.0,0.0,0.0,1e-05]
[1780312293511,41.71,72601.19,0.0,0.0,0.0,1e-05]
[1780312298546,41.71,72596.3,0.0,0.0,0.0,1e-05]
[1780312303580,41.71,72590.91,0.0,0.0,0.0,1e-05]
[1780312308616,41.71,72589.28,0.0,0.0,0.0,1e-05]
[1780312313650,41.71,72580.53,0.0,0.0,0.0,1e-05]
[1780312318687,41.71,72581.8,0.0,0.0,0.0,1e-05]
[1780312324729,41.71,72581.91,0.0,0.0,0.0,1e-05]
[1780312330771,41.71,72583.55,0.0,0.0,0.0,1e-05]
[1780312335806,41.71,72592.41,0.0,0.0,0.0,1e-05]
[1780312340841,41.71,72592.53,0.0,0.0,0.0,1e-05]
[1780312345876,41.71,72596.16,0.0,0.0,0.0,1e-05]
[1780312350911,41.71,72594.83,0.0,0.0,0.0,1e-05]
[1780312355947,41.71,72595.69,0.0,0.0,0.0,1e-05]
[1780312362996,41.71,72596.32,0.0,0.0,0.0,1e-05]
[1780312368031,41.71,72596.44,0.0,0.0,0.0,1e-05]
[1780312373066,41.71,72599.64,0.0,0.0,0.0,1e-05]
[1780312378100,41.71,72599.46,0.0,0.0,0.0,1e-05]
[1780312383136,41.71,72597.88,0.0,0.0,0.0,1e-05]
[1780312388171,41.71,72598.18,0.0,0.0,0.0,1e-05]
[1780312396227,41.71,72598.18,0.0,0.0,0.0,1e-05]
[1780312401262,41.71,72598.45,0.0,0.0,0.0,1e-05]
[1780312406297,41.71,72602.78,0.0,0.0,0.0,1e-05]
[1780312410325,41.71,72612.78,0.0,0.0,0.0,1e-05]
[1780312418380,41.71,72613.23,0.0,0.0,0.0,1e-05]
[1780312423416,41.71,72606.08,0.0,0.0,0.0,1e-05]
[1780312428451,41.71,72606.09,0.0,0.0,0.0,1e-05]
[1780312433486,41.71,72605.42,0.0,0.0,0.0,1e-05]
[1780312438521,41.71,72608.15,0.0,0.0,0.0,1e-05]
[1780312443556,41.71,72607.93,0.0,0.0,0.0,1e-05]
[1780312448591,41.71,72606.62,0.0,0.0,0.0,1e-05]
[1780312453627,41.71,72606.86,0.0,0.0,0.0,1e-05]
[1780312456495,41.71,72607.11,0.0,0.0,0.0,1e-05]
[1780312457508,41.71,72607.29,0.0,0.0,0.0,1e-05]
[1780312462696,41.71,72598.48,0.0,0.0,0.0,1e-05]
[1780312467731,41.71,72597.45,0.0,0.0,0.0,1e-05]
[1780312472766,41.71,72598.0,0.0,0.0,0.0,1e-05]
[1780312477800,41.71,72597.86,0.0,0.0,0.0,1e-05]
[1780312482836,41.71,72599.73,0.0,0.0,0.0,1e-05]
[1780312487871,41.71,72598.8,0.0,0.0,0.0,1e-05]
[1780312492906,41.71,72599.0,0.0,0.0,0.0,1e-05]
[1780312497943,41.71,72600.44,0.0,0.0,0.0,1e-05]
[1780312502978,41.71,72599.61,0.0,0.0,0.0,1e-05]
[1780312508014,41.71,72595.17,0.0,0.0,0.0,1e-05]
[1780312513048,41.71,72602.07,0.0,0.0,0.0,1e-05]
[1780312518084,41.71,72607.04,0.0,0.0,0.0,1e-05]
[1780312523119,41.71,72606.19,0.0,0.0,0.0,1e-05]
[1780312528155,41.71,72606.92,0.0,0.0,0.0,1e-05]
[1780312533190,41.71,72594.77,0.0,0.0,0.0,1e-05]
[1780312538225,41.71,72589.71,0.0,0.0,0.0,1e-05]
[1780312543260,41.71,72587.53,0.0,0.0,0.0,1e-05]
[1780312549303,41.71,72587.74,0.0,0.0,0.0,1e-05]
[1780312554337,41.71,72587.93,0.0,0.0,0.0,1e-05]
[1780312556846,41.71,72588.62,0.0,0.0,0.0,1e-05]
[1780312558858,41.71,72587.19,0.0,0.0,0.0,1e-05]
[1780312564407,41.71,72587.83,0.0,0.0,0.0,1e-05]
[1780312569442,41.71,72588.57,0.0,0.0,0.0,1e-05]
[1780312574477,41.71,72589.53,0.0,0.0,0.0,1e-05]
[1780312579512,41.71,72592.37,0.0,0.0,0.0,1e-05]
[1780312584546,41.71,72596.54,0.0,0.0,0.0,1e-05]
[1780312589582,41.71,72596.46,0.0,0.0,0.0,1e-05]
[1780312594617,41.71,72592.05,0.0,0.0,0.0,1e-05]
[1780312599653,41.71,72592.86,0.0,0.0,0.0,1e-05]
[1780312604689,41.71,72592.95,0.0,0.0,0.0,1e-05]
[1780312609725,41.71,72593.3,0.0,0.0,0.0,1e-05]
[1780312614762,41.71,72592.73,0.0,0.0,0.0,1e-05]
[1780312619797,41.71,72592.87,0.0,0.0,0.0,1e-05]
[1780312624831,41.71,72590.71,0.0,0.0,0.0,1e-05]
[1780312629868,41.71,72595.17,0.0,0.0,0.0,1e-05]
[1780312630876,41.71,72606.99,0.0,0.0,0.0,1e-05]
[1780312635911,41.71,72607.98,0.0,0.0,0.0,1e-05]
[1780312640946,41.71,72612.28,0.0,0.0,0.0,1e-05]
[1780312645981,41.71,72612.32,0.0,0.0,0.0,1e-05]
[1780312651015,41.71,72611.58,0.0,0.0,0.0,1e-05]
[1780312656051,41.71,72610.8,0.0,0.0,0.0,1e-05]
[1780312661085,41.71,72610.91,0.0,0.0,0.0,1e-05]
[1780312666121,41.71,72615.32,0.0,0.0,0.0,1e-05]
[1780312672163,41.71,72618.17,0.0,0.0,0.0,1e-05]
[1780312677198,41.71,72619.37,0.0,0.0,0.0,1e-05]
[1780312682233,41.71,72629.44,0.0,0.0,0.0,1e-05]
[1780312687268,41.71,72634.82,0.0,0.0,0.0,1e-05]
[1780312692304,41.71,72636.11,0.0,0.0,0.0,1e-05]
[1780312697338,41.71,72638.32,0.0,0.0,0.0,1e-05]
[1780312702373,41.71,72641.12,0.0,0.0,0.0,1e-05]
[1780312707407,41.71,72640.63,0.0,0.0,0.0,1e-05]
[1780312712443,41.71,72634.65,0.0,0.0,0.0,1e-05]
[1780312717477,41.71,72634.3,0.0,0.0,0.0,1e-05]
[1780312722513,41.71,72626.08,0.0,0.0,0.0,1e-05]
[1780312727548,41.71,72628.25,0.0,0.0,0.0,1e-05]
[1780312732585,41.71,72630.24,0.0,0.0,0.0,1e-05]
[1780312737620,41.71,72626.21,0.0,0.0,0.0,1e-05]
[1780312742655,41.71,72626.45,0.0,0.0,0.0,1e-05]
[1780312747690,41.71,72629.6,0.0,0.0,0.0,1e-05]
[1780312752725,41.71,72629.64,0.0,0.0,0.0,1e-05]
[1780312757765,41.71,72629.71,0.0,0.0,0.0,1e-05]
[1780312762800,41.71,72629.99,0.0,0.0,0.0,1e-05]
[1780312767836,41.71,72629.56,0.0,0.0,0.0,1e-05]
[1780312772870,41.71,72634.24,0.0,0.0,0.0,1e-05]
[1780312777905,41.71,72636.32,0.0,0.0,0.0,1e-05]
[1780312780926,41.71,72646.62,0.0,0.0,0.0,1e-05]
[1780312786968,41.71,72646.82,0.0,0.0,0.0,1e-05]
[1780312793011,41.71,72646.61,0.0,0.0,0.0,1e-05]
[1780312798046,41.71,72643.83,0.0,0.0,0.0,1e-05]
[1780312802074,41.71,72653.87,0.0,0.0,0.0,1e-05]
[1780312807109,41.71,72660.51,0.0,0.0,0.0,1e-05]
[1780312809127,41.71,72650.54,0.0,0.0,0.0,1e-05]
[1780312814162,41.71,72648.77,0.0,0.0,0.0,1e-05]
[1780312819196,41.71,72648.73,0.0,0.0,0.0,1e-05]
[1780312824232,41.71,72648.46,0.0,0.0,0.0,1e-05]
[1780312829267,41.71,72647.0,0.0,0.0,0.0,1e-05]
[1780312832296,41.71,72636.79,0.0,0.0,0.0,1e-05]
[1780312834302,41.71,72626.57,0.0,0.0,0.0,1e-05]
[1780312839338,41.71,72626.69,0.0,0.0,0.0,1e-05]
[1780312844373,41.71,72627.33,0.0,0.0,0.0,1e-05]
[1780312849408,41.71,72631.21,0.0,0.0,0.0,1e-05]
[1780312854443,41.71,72635.16,0.0,0.0,0.0,1e-05]
[1780312859480,41.71,72635.43,0.0,0.0,0.0,1e-05]
[1780312864513,41.71,72629.88,0.0,0.0,0.0,1e-05]
[1780312869548,41.71,72626.98,0.0,0.0,0.0,1e-05]
[1780312874585,41.71,72619.82,0.0,0.0,0.0,1e-05]
[1780312879620,41.71,72615.66,0.0,0.0,0.0,1e-05]
[1780312885331,41.71,72614.63,0.0,0.0,0.0,1e-05]
[1780312885441,41.71,72591.78,0.0,0.0,0.0,1e-05]
[1780312885662,41.71,72579.76,0.0,0.0,0.0,1e-05]
[1780312890701,41.71,72584.66,0.0,0.0,0.0,1e-05]
[1780312895736,41.71,72589.99,0.0,0.0,0.0,1e-05]
[1780312900771,41.71,72596.37,0.0,0.0,0.0,1e-05]
[1780312905807,41.71,72605.77,0.0,0.0,0.0,1e-05]
[1780312911848,41.71,72606.85,0.0,0.0,0.0,1e-05]
[1780312916883,41.71,72607.12,0.0,0.0,0.0,1e-05]
[1780312921918,41.71,72608.44,0.0,0.0,0.0,1e-05]
[1780312926953,41.71,72613.09,0.0,0.0,0.0,1e-05]
[1780312931994,41.71,72612.18,0.0,0.0,0.0,1e-05]
[1780312937028,41.71,72611.64,0.0,0.0,0.0,1e-05]
[1780312942063,41.71,72612.6,0.0,0.0,0.0,1e-05]
[1780312944078,41.71,72623.57,0.0,0.0,0.0,1e-05]
[1780312949118,41.71,72626.82,0.0,0.0,0.0,1e-05]
[1780312954153,41.71,72626.3,0.0,0.0,0.0,1e-05]
[1780312959188,41.71,72628.57,0.0,0.0,0.0,1e-05]
[1780312964223,41.71,72628.24,0.0,0.0,0.0,1e-05]
[1780312969258,41.71,72629.0,0.0,0.0,0.0,1e-05]
[1780312974293,41.71,72629.36,0.0,0.0,0.0,1e-05]
[1780312979328,41.71,72631.88,0.0,0.0,0.0,1e-05]
[1780312984363,41.71,72628.94,0.0,0.0,0.0,1e-05]
[1780312988391,41.71,72609.82,0.0,0.0,0.0,1e-05]
[1780312993426,41.71,72610.47,0.0,0.0,0.0,1e-05]
[1780312998461,41.71,72610.05,0.0,0.0,0.0,1e-05]
[1780313007524,41.71,72610.06,0.0,0.0,0.0,1e-05]
[1780313012560,41.71,72610.18,0.0,0.0,0.0,1e-05]
[1780313016588,41.71,72623.43,0.0,0.0,0.0,1e-05]
[1780313021623,41.71,72625.37,0.0,0.0,0.0,1e-05]
[1780313027665,41.71,72625.33,0.0,0.0,0.0,1e-05]
[1780313032700,41.71,72628.8,0.0,0.0,0.0,1e-05]
[1780313037735,41.71,72629.52,0.0,0.0,0.0,1e-05]
[1780313041763,41.71,72615.99,0.0,0.0,0.0,1e-05]
[1780313046798,41.71,72607.64,0.0,0.0,0.0,1e-05]
[1780313051833,41.71,72607.35,0.0,0.0,0.0,1e-05]
[1780313056868,41.71,72606.87,0.0,0.0,0.0,1e-05]
[1780313061903,41.71,72606.3,0.0,0.0,0.0,1e-05]
[1780313067496,41.71,72607.86,0.0,0.0,0.0,1e-05]
[1780313068511,41.71,72607.88,0.0,0.0,0.0,1e-05]
[1780313073988,41.71,72604.99,0.0,0.0,0.0,1e-05]
[1780313079022,41.71,72605.52,0.0,0.0,0.0,1e-05]
[1780313084057,41.71,72605.8,0.0,0.0,0.0,1e-05]
[1780313089092,41.71,72607.32,0.0,0.0,0.0,1e-05]
[1780313094127,41.71,72606.59,0.0,0.0,0.0,1e-05]
[1780313099162,41.71,72605.53,0.0,0.0,0.0,1e-05]
[1780313104198,41.71,72606.19,0.0,0.0,0.0,1e-05]
[1780313109232,41.71,72609.92,0.0,0.0,0.0,1e-05]
[1780313114268,41.71,72610.06,0.0,0.0,0.0,1e-05]
[1780313119303,41.71,72609.69,0.0,0.0,0.0,1e-05]
[1780313123333,41.71,72599.26,0.0,0.0,0.0,1e-05]
[1780313128369,41.71,72593.64,0.0,0.0,0.0,1e-05]
[1780313133404,41.71,72592.06,0.0,0.0,0.0,1e-05]
[1780313138439,41.71,72588.32,0.0,0.0,0.0,1e-05]
[1780313143474,41.71,72582.09,0.0,0.0,0.0,1e-05]
[1780313148509,41.71,72581.96,0.0,0.0,0.0,1e-05]
[1780313153544,41.71,72578.92,0.0,0.0,0.0,1e-05]
[1780313158579,41.71,72579.53,0.0,0.0,0.0,1e-05]
[1780313163614,41.71,72579.3,0.0,0.0,0.0,1e-05]
[1780313168650,41.71,72579.58,0.0,0.0,0.0,1e-05]
[1780313173685,41.71,72574.24,0.0,0.0,0.0,1e-05]
[1780313178720,41.71,72573.58,0.0,0.0,0.0,1e-05]
[1780313183755,41.71,72577.72,0.0,0.0,0.0,1e-05]
[1780313188791,41.71,72579.11,0.0,0.0,0.0,1e-05]
[1780313193826,41.71,72583.24,0.0,0.0,0.0,1e-05]
[1780313198862,41.71,72582.84,0.0,0.0,0.0,1e-05]
[1780313203897,41.71,72581.62,0.0,0.0,0.0,1e-05]
[1780313208932,41.71,72581.19,0.0,0.0,0.0,1e-05]
[1780313213967,41.71,72582.87,0.0,0.0,0.0,1e-05]
[1780313219002,41.71,72580.96,0.0,0.0,0.0,1e-05]
[1780313224039,41.71,72593.49,0.0,0.0,0.0,1e-05]
[1780313229076,41.71,72593.97,0.0,0.0,0.0,1e-05]
[1780313234112,41.71,72592.85,0.0,0.0,0.0,1e-05]
[1780313239147,41.71,72600.36,0.0,0.0,0.0,1e-05]
[1780313244182,41.71,72598.42,0.0,0.0,0.0,1e-05]
[1780313249218,41.71,72593.69,0.0,0.0,0.0,1e-05]
[1780313253246,41.71,72584.73,0.0,0.0,0.0,1e-05]
[1780313258282,41.71,72583.68,0.0,0.0,0.0,1e-05]
[1780313264323,41.71,72584.14,0.0,0.0,0.0,1e-05]
[1780313269359,41.71,72585.18,0.0,0.0,0.0,1e-05]
[1780313274394,41.71,72590.19,0.0,0.0,0.0,1e-05]
[1780313279429,41.71,72591.31,0.0,0.0,0.0,1e-05]
[1780313284464,41.71,72590.37,0.0,0.0,0.0,1e-05]
[1780313289499,41.71,72591.25,0.0,0.0,0.0,1e-05]
[1780313294533,41.71,72590.76,0.0,0.0,0.0,1e-05]
[1780313299569,41.71,72590.44,0.0,0.0,0.0,1e-05]
[1780313304604,41.71,72589.82,0.0,0.0,0.0,1e-05]
[1780313309639,41.71,72590.15,0.0,0.0,0.0,1e-05]
[1780313314675,41.71,72591.36,0.0,0.0,0.0,1e-05]
[1780313319711,41.71,72590.61,0.0,0.0,0.0,1e-05]
[1780313324744,41.71,72590.44,0.0,0.0,0.0,1e-05]
[1780313329780,41.71,72590.81,0.0,0.0,0.0,1e-05]
[1780313334816,41.71,72590.74,0.0,0.0,0.0,1e-05]
[1780313339852,41.71,72591.03,0.0,0.0,0.0,1e-05]
[1780313344886,41.71,72591.63,0.0,0.0,0.0,1e-05]
[1780313349922,41.71,72592.83,0.0,0.0,0.0,1e-05]
[1780313354957,41.71,72593.54,0.0,0.0,0.0,1e-05]
[1780313359992,41.71,72593.19,0.0,0.0,0.0,1e-05]
[1780313365027,41.71,72593.48,0.0,0.0,0.0,1e-05]
[1780313370064,41.71,72595.51,0.0,0.0,0.0,1e-05]
[1780313375097,41.71,72593.62,0.0,0.0,0.0,1e-05]
[1780313383153,41.71,72593.38,0.0,0.0,0.0,1e-05]
[1780313388188,41.71,72593.07,0.0,0.0,0.0,1e-05]
[1780313393223,41.71,72587.67,0.0,0.0,0.0,1e-05]
[1780313398258,41.71,72586.61,0.0,0.0,0.0,1e-05]
[1780313403293,41.71,72586.7,0.0,0.0,0.0,1e-05]
[1780313409335,41.71,72586.78,0.0,0.0,0.0,1e-05]
[1780313414369,41.71,72576.76,0.0,0.0,0.0,1e-05]
[1780313419405,41.71,72576.73,0.0,0.0,0.0,1e-05]
[1780313424440,41.71,72570.52,0.0,0.0,0.0,1e-05]
[1780313429475,41.71,72568.93,0.0,0.0,0.0,1e-05]
[1780313434510,41.71,72568.98,0.0,0.0,0.0,1e-05]
[1780313439548,41.71,72569.8,0.0,0.0,0.0,1e-05]
[1780313444583,41.71,72566.83,0.0,0.0,0.0,1e-05]
[1780313449618,41.71,72565.65,0.0,0.0,0.0,1e-05]
[1780313454653,41.71,72565.65,0.0,0.0,0.0,1e-05]
[1780313459688,41.71,72569.39,0.0,0.0,0.0,1e-05]
[1780313463843,41.71,72567.93,0.0,0.0,0.0,1e-05]
[1780313465658,41.71,72567.54,0.0,0.0,0.0,1e-05]
[1780313470768,41.71,72568.22,0.0,0.0,0.0,1e-05]
[1780313475803,41.71,72568.71,0.0,0.0,0.0,1e-05]
[1780313480838,41.71,72568.87,0.0,0.0,0.0,1e-05]
[1780313485873,41.71,72570.13,0.0,0.0,0.0,1e-05]
[1780313490908,41.71,72569.93,0.0,0.0,0.0,1e-05]
[1780313491915,41.71,72560.08,0.0,0.0,0.0,1e-05]
[1780313496951,41.71,72559.74,0.0,0.0,0.0,1e-05]
[1780313501986,41.71,72561.59,0.0,0.0,0.0,1e-05]
[1780313507021,41.71,72559.64,0.0,0.0,0.0,1e-05]
[1780313512056,41.71,72557.8,0.0,0.0,0.0,0.0]
[1780313517091,41.71,72557.8,0.0,0.0,0.0,0.0]
[1780313522157,41.71,72556.5,0.0,0.0,0.0,0.0]
[1780313523311,41.71,72540.55,0.0,0.0,0.0,0.0]
[1780313529198,41.71,72539.91,0.0,0.0,0.0,0.0]
[1780313534235,41.71,72537.69,0.0,0.0,0.0,0.0]
[1780313539270,41.71,72537.87,0.0,0.0,0.0,0.0]
[1780313544304,41.71,72539.05,0.0,0.0,0.0,0.0]
[1780313549343,41.71,72536.8,0.0,0.0,0.0,0.0]
[1780313554375,41.71,72536.91,0.0,0.0,0.0,0.0]
[1780313560417,41.71,72537.21,0.0,0.0,0.0,0.0]
[1780313565455,41.71,72537.14,0.0,0.0,0.0,0.0]
[1780313570490,41.71,72537.58,0.0,0.0,0.0,0.0]
[1780313575525,41.71,72540.98,0.0,0.0,0.0,0.0]
[1780313580560,41.71,72540.56,0.0,0.0,0.0,0.0]
[1780313586603,41.71,72545.08,0.0,0.0,0.0,0.0]
[1780313590631,41.71,72532.74,0.0,0.0,0.0,0.0]
[1780313595667,41.71,72525.7,0.0,0.0,0.0,0.0]
[1780313600702,41.71,72524.48,0.0,0.0,0.0,0.0]
[1780313605737,41.71,72524.51,0.0,0.0,0.0,0.0]
[1780313613794,41.71,72528.05,0.0,0.0,0.0,0.0]
[1780313618830,41.71,72543.31,0.0,0.0,0.0,0.0]
[1780313623865,41.71,72543.64,0.0,0.0,0.0,0.0]
[1780313628900,41.71,72544.32,0.0,0.0,0.0,0.0]
[1780313633935,41.71,72535.02,0.0,0.0,0.0,0.0]
[1780313638970,41.71,72533.36,0.0,0.0,0.0,0.0]
[1780313644008,41.71,72535.98,0.0,0.0,0.0,0.0]
[1780313649040,41.71,72540.48,0.0,0.0,0.0,0.0]
[1780313654077,41.71,72550.78,0.0,0.0,0.0,0.0]
[1780313659112,41.71,72552.07,0.0,0.0,0.0,0.0]
[1780313664146,41.71,72546.02,0.0,0.0,0.0,0.0]
[1780313669182,41.71,72547.17,0.0,0.0,0.0,0.0]
[1780313674217,41.71,72550.81,0.0,0.0,0.0,0.0]
[1780313678496,41.71,72551.99,0.0,0.0,0.0,0.0]
[1780313679509,41.71,72552.21,0.0,0.0,0.0,0.0]
[1780313685294,41.71,72552.74,0.0,0.0,0.0,0.0]
[1780313690330,41.71,72553.37,0.0,0.0,0.0,0.0]
[1780313695364,41.71,72563.3,0.0,0.0,0.0,0.0]
[1780313700400,41.71,72565.07,0.0,0.0,0.0,0.0]
[1780313705440,41.71,72573.4,0.0,0.0,0.0,1e-05]
[1780313710475,41.71,72576.53,0.0,0.0,0.0,1e-05]
[1780313715510,41.71,72575.45,0.0,0.0,0.0,1e-05]
[1780313718531,41.71,72585.89,0.0,0.0,0.0,1e-05]
[1780313723566,41.71,72586.79,0.0,0.0,0.0,1e-05]
[1780313728601,41.71,72587.5,0.0,0.0,0.0,1e-05]
[1780313733636,41.71,72592.16,0.0,0.0,0.0,1e-05]
[1780313738671,41.71,72593.18,0.0,0.0,0.0,1e-05]
[1780313743706,41.71,72598.34,0.0,0.0,0.0,1e-05]
[1780313748741,41.71,72598.84,0.0,0.0,0.0,1e-05]
[1780313749748,41.71,72588.47,0.0,0.0,0.0,1e-05]
[1780313754784,41.71,72586.01,0.0,0.0,0.0,1e-05]
[1780313759819,41.71,72584.46,0.0,0.0,0.0,1e-05]
[1780313764854,41.71,72579.15,0.0,0.0,0.0,1e-05]
[1780313769890,41.71,72579.09,0.0,0.0,0.0,1e-05]
[1780313774925,41.71,72577.85,0.0,0.0,0.0,1e-05]
[1780313779960,41.71,72578.01,0.0,0.0,0.0,1e-05]
[1780313784995,41.71,72587.0,0.0,0.0,0.0,1e-05]
[1780313790030,41.71,72590.9,0.0,0.0,0.0,1e-05]
[1780313795065,41.71,72591.17,0.0,0.0,0.0,1e-05]
[1780313800100,41.71,72599.8,0.0,0.0,0.0,1e-05]
[1780313805135,41.71,72599.17,0.0,0.0,0.0,1e-05]
[1780313810170,41.71,72599.32,0.0,0.0,0.0,1e-05]
[1780313816212,41.71,72599.27,0.0,0.0,0.0,1e-05]
[1780313821248,41.71,72599.17,0.0,0.0,0.0,1e-05]
[1780313826283,41.71,72591.2,0.0,0.0,0.0,1e-05]
[1780313831320,41.71,72592.68,0.0,0.0,0.0,1e-05]
[1780313836355,41.71,72599.85,0.0,0.0,0.0,1e-05]
[1780313841391,41.71,72603.66,0.0,0.0,0.0,1e-05]
[1780313846425,41.71,72603.74,0.0,0.0,0.0,1e-05]
[1780313850453,41.71,72591.64,0.0,0.0,0.0,1e-05]
[1780313855488,41.71,72591.03,0.0,0.0,0.0,1e-05]
[1780313860524,41.71,72599.53,0.0,0.0,0.0,1e-05]
[1780313865559,41.71,72600.16,0.0,0.0,0.0,1e-05]
[1780313870596,41.71,72598.78,0.0,0.0,0.0,1e-05]
[1780313875632,41.71,72597.09,0.0,0.0,0.0,1e-05]
[1780313876639,41.71,72587.05,0.0,0.0,0.0,1e-05]
[1780313881674,41.71,72586.95,0.0,0.0,0.0,1e-05]
[1780313886709,41.71,72586.51,0.0,0.0,0.0,1e-05]
[1780313889456,41.71,72586.67,0.0,0.0,0.0,1e-05]
[1780313895483,41.71,72580.18,0.0,0.0,0.0,1e-05]
[1780313900807,41.71,72581.47,0.0,0.0,0.0,1e-05]
[1780313905843,41.71,72586.81,0.0,0.0,0.0,1e-05]
[1780313910878,41.71,72585.73,0.0,0.0,0.0,1e-05]
[1780313915912,41.71,72576.83,0.0,0.0,0.0,0.0]
[1780313920948,41.71,72574.95,0.0,0.0,0.0,0.0]
[1780313925983,41.71,72574.19,0.0,0.0,0.0,0.0]
[1780313932025,41.71,72574.05,0.0,0.0,0.0,0.0]
[1780313937063,41.71,72572.59,0.0,0.0,0.0,0.0]
[1780313942098,41.71,72579.18,0.0,0.0,0.0,0.0]
[1780313947133,41.71,72581.6,0.0,0.0,0.0,0.0]
[1780313952168,41.71,72582.61,0.0,0.0,0.0,1e-05]
[1780313957203,41.71,72582.4,0.0,0.0,0.0,1e-05]
[1780313963245,41.71,72576.23,0.0,0.0,0.0,0.0]
[1780313968280,41.71,72571.21,0.0,0.0,0.0,0.0]
[1780313973315,41.71,72571.43,0.0,0.0,0.0,0.0]
[1780313978350,41.71,72566.38,0.0,0.0,0.0,0.0]
[1780313983385,41.71,72566.37,0.0,0.0,0.0,0.0]
[1780313988420,41.71,72564.32,0.0,0.0,0.0,0.0]
[1780313993454,41.71,72564.98,0.0,0.0,0.0,0.0]
[1780313997483,41.71,72577.94,0.0,0.0,0.0,0.0]
[1780314002518,41.71,72588.69,0.0,0.0,0.0,1e-05]
[1780314007553,41.71,72591.56,0.0,0.0,0.0,1e-05]
[1780314009569,41.71,72602.18,0.0,0.0,0.0,1e-05]
[1780314014604,41.71,72603.77,0.0,0.0,0.0,1e-05]
[1780314019639,41.71,72614.77,0.0,0.0,0.0,1e-05]
[1780314024674,41.71,72617.81,0.0,0.0,0.0,1e-05]
[1780314029709,41.71,72617.34,0.0,0.0,0.0,1e-05]
[1780314034745,41.71,72617.51,0.0,0.0,0.0,1e-05]
[1780314039781,41.71,72616.54,0.0,0.0,0.0,1e-05]
[1780314044816,41.71,72609.34,0.0,0.0,0.0,1e-05]
[1780314049851,41.71,72600.69,0.0,0.0,0.0,1e-05]
[1780314054886,41.71,72607.7,0.0,0.0,0.0,1e-05]
[1780314059922,41.71,72607.83,0.0,0.0,0.0,1e-05]
[1780314064957,41.71,72608.28,0.0,0.0,0.0,1e-05]
[1780314069992,41.71,72607.97,0.0,0.0,0.0,1e-05]
[1780314076034,41.71,72608.01,0.0,0.0,0.0,1e-05]
[1780314081069,41.71,72603.74,0.0,0.0,0.0,1e-05]
[1780314086103,41.71,72606.38,0.0,0.0,0.0,1e-05]
[1780314091139,41.71,72608.54,0.0,0.0,0.0,1e-05]
[1780314093153,41.71,72620.5,0.0,0.0,0.0,1e-05]
[1780314097185,41.71,72630.92,0.0,0.0,0.0,1e-05]
[1780314102220,41.71,72628.81,0.0,0.0,0.0,1e-05]
[1780314106249,41.71,72618.59,0.0,0.0,0.0,1e-05]
[1780314111284,41.71,72613.2,0.0,0.0,0.0,1e-05]
[1780314116320,41.71,72612.78,0.0,0.0,0.0,1e-05]
[1780314121355,41.71,72620.74,0.0,0.0,0.0,1e-05]
[1780314126390,41.71,72620.33,0.0,0.0,0.0,1e-05]
[1780314131425,41.71,72621.06,0.0,0.0,0.0,1e-05]
[1780314136460,41.71,72621.46,0.0,0.0,0.0,1e-05]
[1780314141495,41.71,72623.14,0.0,0.0,0.0,1e-05]
[1780314146531,41.71,72622.79,0.0,0.0,0.0,1e-05]
[1780314151566,41.71,72627.38,0.0,0.0,0.0,1e-05]
[1780314153581,41.71,72637.94,0.0,0.0,0.0,1e-05]
[1780314158616,41.71,72641.05,0.0,0.0,0.0,1e-05]
[1780314163651,41.71,72642.05,0.0,0.0,0.0,1e-05]
[1780314168686,41.71,72650.83,0.0,0.0,0.0,1e-05]
[1780314173724,41.71,72644.13,0.0,0.0,0.0,1e-05]
[1780314178758,41.71,72640.51,0.0,0.0,0.0,1e-05]
[1780314183794,41.71,72642.31,0.0,0.0,0.0,1e-05]
[1780314188829,41.71,72642.81,0.0,0.0,0.0,1e-05]
[1780314193864,41.71,72643.31,0.0,0.0,0.0,1e-05]
[1780314198899,41.71,72650.29,0.0,0.0,0.0,1e-05]
[1780314203934,41.71,72655.29,0.0,0.0,0.0,1e-05]
[1780314208969,41.71,72652.06,0.0,0.0,0.0,1e-05]
[1780314212997,41.71,72644.19,0.0,0.0,0.0,1e-05]
[1780314218032,41.71,72646.84,0.0,0.0,0.0,1e-05]
[1780314223067,41.71,72645.39,0.0,0.0,0.0,1e-05]
[1780314228105,41.71,72646.85,0.0,0.0,0.0,1e-05]
[1780314233140,41.71,72646.5,0.0,0.0,0.0,1e-05]
[1780314238175,41.71,72645.95,0.0,0.0,0.0,1e-05]
[1780314243210,41.71,72642.48,0.0,0.0,0.0,1e-05]
[1780314248252,41.71,72642.47,0.0,0.0,0.0,1e-05]
[1780314253296,41.71,72642.27,0.0,0.0,0.0,1e-05]
[1780314259338,41.71,72642.78,0.0,0.0,0.0,1e-05]
[1780314264373,41.71,72642.54,0.0,0.0,0.0,1e-05]
[1780314269408,41.71,72641.94,0.0,0.0,0.0,1e-05]
[1780314274443,41.71,72642.37,0.0,0.0,0.0,1e-05]
[1780314279478,41.71,72642.47,0.0,0.0,0.0,1e-05]
[1780314284513,41.71,72642.51,0.0,0.0,0.0,1e-05]
[1780314289497,41.71,72643.22,0.0,0.0,0.0,1e-05]
[1780314290370,41.71,72643.15,0.0,0.0,0.0,1e-05]
[1780314295590,41.71,72631.35,0.0,0.0,0.0,1e-05]
[1780314300625,41.71,72633.59,0.0,0.0,0.0,1e-05]
[1780314305660,41.71,72641.77,0.0,0.0,0.0,1e-05]
[1780314310696,41.71,72649.75,0.0,0.0,0.0,1e-05]
[1780314315731,41.71,72653.34,0.0,0.0,0.0,1e-05]
[1780314320766,41.71,72654.65,0.0,0.0,0.0,1e-05]
[1780314325801,41.71,72655.51,0.0,0.0,0.0,1e-05]
[1780314330836,41.71,72656.98,0.0,0.0,0.0,1e-05]
[1780314335870,41.71,72661.89,0.0,0.0,0.0,1e-05]
[1780314340906,41.71,72656.74,0.0,0.0,0.0,1e-05]
[1780314345941,41.71,72656.76,0.0,0.0,0.0,1e-05]
[1780314350976,41.71,72650.45,0.0,0.0,0.0,1e-05]
[1780314356012,41.71,72649.84,0.0,0.0,0.0,1e-05]
[1780314361046,41.71,72649.23,0.0,0.0,0.0,1e-05]
[1780314366081,41.71,72649.61,0.0,0.0,0.0,1e-05]
[1780314370835,41.71,72650.65,0.0,0.0,0.0,1e-05]
[1780314371571,41.71,72650.56,0.0,0.0,0.0,1e-05]
[1780314377159,41.71,72660.76,0.0,0.0,0.0,1e-05]
[1780314382194,41.71,72660.92,0.0,0.0,0.0,1e-05]
[1780314387229,41.71,72661.01,0.0,0.0,0.0,1e-05]
[1780314392264,41.71,72656.0,0.0,0.0,0.0,1e-05]
[1780314397299,41.71,72656.04,0.0,0.0,0.0,1e-05]
[1780314402334,41.71,72657.0,0.0,0.0,0.0,1e-05]
[1780314407369,41.71,72657.53,0.0,0.0,0.0,1e-05]
[1780314412404,41.71,72662.41,0.0,0.0,0.0,1e-05]
[1780314417439,41.71,72662.04,0.0,0.0,0.0,1e-05]
[1780314422474,41.71,72661.97,0.0,0.0,0.0,1e-05]
[1780314427509,41.71,72664.06,0.0,0.0,0.0,1e-05]
[1780314432545,41.71,72662.7,0.0,0.0,0.0,1e-05]
[1780314437583,41.71,72665.74,0.0,0.0,0.0,1e-05]
[1780314442618,41.71,72674.55,0.0,0.0,0.0,1e-05]
[1780314447654,41.71,72665.91,0.0,0.0,0.0,1e-05]
[1780314452689,41.71,72665.33,0.0,0.0,0.0,1e-05]
[1780314457724,41.71,72661.94,0.0,0.0,0.0,1e-05]
[1780314462759,41.71,72662.53,0.0,0.0,0.0,1e-05]
[1780314467794,41.71,72662.61,0.0,0.0,0.0,1e-05]
[1780314472829,41.71,72663.75,0.0,0.0,0.0,1e-05]
[1780314477864,41.71,72665.98,0.0,0.0,0.0,1e-05]
[1780314481894,41.71,72676.82,0.0,0.0,0.0,1e-05]
[1780314486927,41.71,72677.79,0.0,0.0,0.0,1e-05]
[1780314491963,41.71,72678.78,0.0,0.0,0.0,1e-05]
[1780314496998,41.71,72681.07,0.0,0.0,0.0,1e-05]
[1780314502034,41.71,72681.91,0.0,0.0,0.0,1e-05]
[1780314507069,41.71,72680.45,0.0,0.0,0.0,1e-05]
[1780314512107,41.71,72677.89,0.0,0.0,0.0,1e-05]
[1780314517142,41.71,72685.85,0.0,0.0,0.0,1e-05]
[1780314522177,41.71,72684.37,0.0,0.0,0.0,1e-05]
[1780314527212,41.71,72681.69,0.0,0.0,0.0,1e-05]
[1780314532247,41.71,72680.76,0.0,0.0,0.0,1e-05]
[1780314537282,41.71,72675.82,0.0,0.0,0.0,1e-05]
[1780314542316,41.71,72673.67,0.0,0.0,0.0,1e-05]
[1780314547352,41.71,72675.16,0.0,0.0,0.0,1e-05]
[1780314552387,41.71,72676.91,0.0,0.0,0.0,1e-05]
[1780314557422,41.71,72676.88,0.0,0.0,0.0,1e-05]
[1780314562460,41.71,72674.68,0.0,0.0,0.0,1e-05]
[1780314567492,41.71,72672.16,0.0,0.0,0.0,1e-05]
[1780314570515,41.71,72659.26,0.0,0.0,0.0,1e-05]
[1780314574543,41.71,72649.95,0.0,0.0,0.0,1e-05]
[1780314579578,41.71,72640.13,0.0,0.0,0.0,1e-05]
[1780314584613,41.71,72630.78,0.0,0.0,0.0,1e-05]
[1780314588642,41.71,72617.69,0.0,0.0,0.0,0.0]
[1780314592670,41.71,72631.55,0.0,0.0,0.0,1e-05]
[1780314597707,41.71,72637.55,0.0,0.0,0.0,1e-05]
[1780314602743,41.71,72637.27,0.0,0.0,0.0,1e-05]
[1780314607778,41.71,72631.38,0.0,0.0,0.0,1e-05]
[1780314612813,41.71,72631.55,0.0,0.0,0.0,1e-05]
[1780314617848,41.71,72621.47,0.0,0.0,0.0,1e-05]
[1780314622884,41.71,72615.39,0.0,0.0,0.0,0.0]
[1780314627941,41.71,72616.53,0.0,0.0,0.0,0.0]
[1780314632976,41.71,72615.76,0.0,0.0,0.0,0.0]
[1780314638011,41.71,72615.47,0.0,0.0,0.0,0.0]
[1780314642041,41.71,72604.19,0.0,0.0,0.0,0.0]
[1780314647076,41.71,72593.4,0.0,0.0,0.0,0.0]
[1780314652111,41.71,72592.09,0.0,0.0,0.0,0.0]
[1780314657146,41.71,72592.47,0.0,0.0,0.0,0.0]
[1780314662181,41.71,72592.62,0.0,0.0,0.0,0.0]
[1780314667216,41.71,72587.82,0.0,0.0,0.0,0.0]
[1780314672251,41.71,72588.27,0.0,0.0,0.0,0.0]
[1780314677286,41.71,72587.6,0.0,0.0,0.0,0.0]
[1780314682321,41.71,72587.31,0.0,0.0,0.0,0.0]
[1780314687356,41.71,72586.7,0.0,0.0,0.0,0.0]
[1780314692392,41.71,72597.23,0.0,0.0,0.0,0.0]
[1780314697427,41.71,72602.73,0.0,0.0,0.0,0.0]
[1780314702462,41.71,72604.17,0.0,0.0,0.0,0.0]
[1780314707496,41.71,72614.1,0.0,0.0,0.0,0.0]
[1780314712532,41.71,72620.82,0.0,0.0,0.0,0.0]
[1780314717567,41.71,72621.69,0.0,0.0,0.0,0.0]
[1780314722602,41.71,72616.12,0.0,0.0,0.0,0.0]
[1780314727637,41.71,72617.99,0.0,0.0,0.0,0.0]
[1780314732672,41.71,72624.03,0.0,0.0,0.0,0.0]
[1780314736700,41.71,72634.34,0.0,0.0,0.0,1e-05]
[1780314741735,41.71,72635.81,0.0,0.0,0.0,1e-05]
[1780314746770,41.71,72632.75,0.0,0.0,0.0,1e-05]
[1780314751805,41.71,72632.56,0.0,0.0,0.0,1e-05]
[1780314756840,41.71,72631.88,0.0,0.0,0.0,1e-05]
[1780314761875,41.71,72632.07,0.0,0.0,0.0,1e-05]
[1780314766909,41.71,72625.93,0.0,0.0,0.0,0.0]
[1780314771945,41.71,72620.24,0.0,0.0,0.0,0.0]
[1780314776980,41.71,72619.09,0.0,0.0,0.0,0.0]
[1780314782017,41.71,72619.57,0.0,0.0,0.0,0.0]
[1780314787051,41.71,72620.88,0.0,0.0,0.0,0.0]
[1780314792085,41.71,72619.77,0.0,0.0,0.0,0.0]
[1780314797120,41.71,72620.42,0.0,0.0,0.0,0.0]
[1780314802155,41.71,72622.94,0.0,0.0,0.0,0.0]
[1780314807190,41.71,72622.08,0.0,0.0,0.0,0.0]
[1780314815247,41.71,72621.61,0.0,0.0,0.0,0.0]
[1780314820282,41.71,72621.22,0.0,0.0,0.0,0.0]
[1780314825317,41.71,72621.19,0.0,0.0,0.0,0.0]
[1780314830352,41.71,72621.35,0.0,0.0,0.0,0.0]
[1780314835387,41.71,72619.62,0.0,0.0,0.0,0.0]
[1780314840422,41.71,72619.62,0.0,0.0,0.0,0.0]
[1780314845457,41.71,72612.09,0.0,0.0,0.0,0.0]
[1780314848478,41.71,72601.49,0.0,0.0,0.0,0.0]
[1780314851499,41.71,72590.9,0.0,0.0,0.0,0.0]
[1780314856536,41.71,72590.44,0.0,0.0,0.0,0.0]
[1780314861571,41.71,72590.6,0.0,0.0,0.0,0.0]
[1780314866606,41.71,72591.32,0.0,0.0,0.0,0.0]
[1780314871641,41.71,72590.66,0.0,0.0,0.0,0.0]
[1780314876676,41.71,72591.39,0.0,0.0,0.0,0.0]
[1780314881711,41.71,72592.17,0.0,0.0,0.0,0.0]
[1780314886746,41.71,72591.51,0.0,0.0,0.0,0.0]
[1780314891781,41.71,72591.59,0.0,0.0,0.0,0.0]
[1780314896816,41.71,72592.9,0.0,0.0,0.0,0.0]
[1780314900495,41.71,72592.53,0.0,0.0,0.0,0.0]
[1780314900527,41.71,72592.53,0.0,0.0,0.0,0.0]
[1780314906886,41.71,72598.03,0.0,0.0,0.0,0.0]
[1780314911921,41.71,72599.06,0.0,0.0,0.0,0.0]
[1780314916956,41.71,72601.36,0.0,0.0,0.0,0.0]
[1780314921991,41.71,72600.74,0.0,0.0,0.0,0.0]
[1780314927028,41.71,72600.48,0.0,0.0,0.0,0.0]
[1780314932063,41.71,72600.78,0.0,0.0,0.0,0.0]
[1780314937098,41.71,72600.67,0.0,0.0,0.0,0.0]
[1780314942133,41.71,72597.34,0.0,0.0,0.0,0.0]
[1780314947168,41.71,72591.8,0.0,0.0,0.0,0.0]
[1780314952203,41.71,72593.58,0.0,0.0,0.0,0.0]
[1780314957238,41.71,72595.0,0.0,0.0,0.0,0.0]
[1780314962273,41.71,72594.49,0.0,0.0,0.0,0.0]
[1780314967308,41.71,72591.89,0.0,0.0,0.0,0.0]
[1780314972343,41.71,72592.99,0.0,0.0,0.0,0.0]
[1780314980400,41.71,72593.32,0.0,0.0,0.0,0.0]
[1780314985435,41.71,72590.38,0.0,0.0,0.0,0.0]
[1780314990470,41.71,72590.7,0.0,0.0,0.0,0.0]
[1780314995505,41.71,72590.8,0.0,0.0,0.0,0.0]
[1780315000540,41.71,72595.01,0.0,0.0,0.0,0.0]
[1780315005586,41.71,72595.06,0.0,0.0,0.0,0.0]
[1780315010622,41.71,72593.36,0.0,0.0,0.0,0.0]
[1780315015658,41.71,72593.45,0.0,0.0,0.0,0.0]
[1780315020696,41.71,72593.72,0.0,0.0,0.0,0.0]
[1780315025729,41.71,72592.16,0.0,0.0,0.0,0.0]
[1780315030764,41.71,72590.49,0.0,0.0,0.0,0.0]
[1780315035799,41.71,72589.74,0.0,0.0,0.0,0.0]
[1780315040834,41.71,72590.11,0.0,0.0,0.0,0.0]
[1780315045882,41.71,72587.38,0.0,0.0,0.0,0.0]
[1780315050916,41.71,72578.24,0.0,0.0,0.0,0.0]
[1780315054944,41.71,72571.23,0.0,0.0,0.0,0.0]
[1780315059979,41.71,72550.65,0.0,0.0,0.0,0.0]
[1780315060987,41.71,72523.62,0.0,0.0,0.0,0.0]
[1780315066023,41.71,72524.48,0.0,0.0,0.0,0.0]
[1780315068052,41.71,72506.99,0.0,0.0,0.0,0.0]
[1780315069049,41.71,72485.06,0.0,0.0,0.0,0.0]
[1780315071064,41.71,72505.19,0.0,0.0,0.0,0.0]
[1780315072095,41.71,72486.31,0.0,0.0,0.0,0.0]
[1780315077121,41.71,72488.14,0.0,0.0,0.0,0.0]
[1780315082156,41.71,72483.94,0.0,0.0,0.0,0.0]
[1780315087191,41.71,72488.47,0.0,0.0,0.0,0.0]
[1780315092226,41.71,72482.52,0.0,0.0,0.0,0.0]
[1780315097261,41.71,72483.56,0.0,0.0,0.0,0.0]
[1780315098292,41.71,72470.2,0.0,0.0,0.0,0.0]
[1780315099121,41.71,72470.2,0.0,0.0,0.0,0.0]
[1780315099283,41.71,72437.73,0.0,0.0,0.0,0.0]
[1780315099894,41.71,72437.73,0.0,0.0,0.0,0.0]
[1780315100294,41.71,72452.07,0.0,0.0,0.0,0.0]
[1780315101301,41.71,72469.64,0.0,0.0,0.0,0.0]
[1780315104322,41.71,72488.77,0.0,0.0,0.0,0.0]
[1780315105711,41.71,72458.15,0.0,0.0,0.0,0.0]
[1780315106339,41.71,72432.02,0.0,0.0,0.0,0.0]
[1780315111375,41.71,72435.25,0.0,0.0,0.0,0.0]
[1780315116412,41.71,72435.41,0.0,0.0,0.0,0.0]
[1780315121447,41.71,72434.62,0.0,0.0,0.0,0.0]
[1780315122457,41.71,72394.64,0.0,0.0,0.0,0.0]
[1780315124051,41.71,72289.29,0.0,0.0,0.0,0.0]
[1780315124475,41.71,72268.1,0.0,0.0,0.0,0.0]
[1780315126861,41.71,72244.92,0.0,0.0,0.0,0.0]
[1780315127607,41.71,72231.5,0.0,0.0,0.0,0.0]
[1780315128517,41.71,72216.75,0.0,0.0,0.0,0.0]
[1780315129721,41.71,72231.43,0.0,0.0,0.0,0.0]
[1780315131541,41.71,72241.71,0.0,0.0,0.0,0.0]
[1780315134564,41.71,72251.61,0.0,0.0,0.0,0.0]
[1780315135571,41.71,72283.8,0.0,0.0,0.0,0.0]
[1780315136581,41.71,72296.65,0.0,0.0,0.0,0.0]
[1780315137586,41.71,72307.13,0.0,0.0,0.0,0.0]
[1780315142629,41.71,72300.83,0.0,0.0,0.0,0.0]
[1780315147680,41.71,72305.07,0.0,0.0,0.0,0.0]
[1780315148685,41.71,72318.23,0.0,0.0,0.0,0.0]
[1780315152713,41.71,72308.39,0.0,0.0,0.0,0.0]
[1780315154731,41.71,72324.48,0.0,0.0,0.0,0.0]
[1780315155735,41.71,72297.52,0.0,0.0,0.0,0.0]
[1780315156747,41.71,72308.37,0.0,0.0,0.0,0.0]
[1780315158762,41.71,72287.35,0.0,0.0,0.0,0.0]
[1780315162791,41.71,72303.34,0.0,0.0,0.0,0.0]
[1780315164805,41.71,72317.79,0.0,0.0,0.0,0.0]
[1780315169851,41.71,72315.97,0.0,0.0,0.0,0.0]
[1780315170858,41.71,72305.84,0.0,0.0,0.0,0.0]
[1780315171205,41.71,72305.84,0.0,0.0,0.0,0.0]
[1780315172872,41.71,72298.25,0.0,0.0,0.0,0.0]
[1780315173879,41.71,72286.21,0.0,0.0,0.0,0.0]
[1780315174886,41.71,72273.4,0.0,0.0,0.0,0.0]
[1780315177923,41.71,72291.06,0.0,0.0,0.0,0.0]
[1780315181951,41.71,72305.86,0.0,0.0,0.0,0.0]
[1780315183964,41.71,72319.81,0.0,0.0,0.0,0.0]
[1780315186513,41.71,72332.64,0.0,0.0,0.0,0.0]
[1780315186990,41.71,72357.73,0.0,0.0,0.0,0.0]
[1780315192040,41.71,72370.48,0.0,0.0,0.0,0.0]
[1780315195080,41.71,72383.46,0.0,0.0,0.0,0.0]
[1780315199111,41.71,72396.15,0.0,0.0,0.0,0.0]
[1780315201562,41.71,72418.05,0.0,0.0,0.0,0.0]
[1780315202144,41.71,72448.56,0.0,0.0,0.0,0.0]
[1780315203165,41.71,72460.46,0.0,0.0,0.0,0.0]
[1780315204163,41.71,72479.07,0.0,0.0,0.0,0.0]
[1780315209199,41.71,72488.09,0.0,0.0,0.0,0.0]
[1780315210206,41.71,72515.75,0.0,0.0,0.0,0.0]
[1780315215243,41.71,72508.42,0.0,0.0,0.0,0.0]
[1780315216250,41.71,72489.97,0.0,0.0,0.0,0.0]
[1780315221285,41.71,72474.34,0.0,0.0,0.0,0.0]
[1780315223299,41.71,72463.29,0.0,0.0,0.0,0.0]
[1780315224306,41.71,72452.73,0.0,0.0,0.0,0.0]
[1780315226320,41.71,72437.84,0.0,0.0,0.0,0.0]
[1780315227327,41.71,72421.77,0.0,0.0,0.0,0.0]
[1780315232362,41.71,72430.96,0.0,0.0,0.0,0.0]
[1780315234376,41.71,72454.81,0.0,0.0,0.0,0.0]
[1780315239412,41.71,72465.54,0.0,0.0,0.0,0.0]
[1780315244481,41.71,72456.01,0.0,0.0,0.0,0.0]
[1780315244566,41.71,72371.84,0.0,0.0,0.0,0.0]
[1780315245079,41.71,72371.84,0.0,0.0,0.0,0.0]
[1780315245540,41.71,72357.64,0.0,0.0,0.0,0.0]
[1780315246463,41.71,72318.59,0.0,0.0,0.0,0.0]
[1780315247469,41.71,72300.01,0.0,0.0,0.0,0.0]
[1780315252505,41.71,72298.07,0.0,0.0,0.0,0.0]
[1780315257539,41.71,72290.09,0.0,0.0,0.0,0.0]
[1780315260561,41.71,72252.97,0.0,0.0,0.0,0.0]
[1780315261586,41.71,72269.04,0.0,0.0,0.0,0.0]
[1780315263615,41.71,72254.03,0.0,0.0,0.0,0.0]
[1780315268035,41.71,72256.18,0.0,0.0,0.0,0.0]
[1780315268059,41.71,72242.05,0.0,0.0,0.0,0.0]
[1780315270035,41.71,72244.6,0.0,0.0,0.0,0.0]
[1780315272688,41.71,72234.43,0.0,0.0,0.0,0.0]
[1780315277814,41.71,72229.82,0.0,0.0,0.0,0.0]
[1780315278617,41.71,72236.1,0.0,0.0,0.0,0.0]
[1780315281508,41.71,72242.46,0.0,0.0,0.0,0.0]
[1780315283766,41.71,72261.78,0.0,0.0,0.0,0.0]
[1780315287794,41.71,72273.17,0.0,0.0,0.0,0.0]
[1780315289809,41.71,72246.49,0.0,0.0,0.0,0.0]
[1780315290816,41.71,72230.5,0.0,0.0,0.0,0.0]
[1780315293837,41.71,72223.24,0.0,0.0,0.0,0.0]
[1780315298872,41.71,72210.92,0.0,0.0,0.0,0.0]
[1780315302900,41.71,72229.53,0.0,0.0,0.0,0.0]
[1780315305921,41.71,72240.03,0.0,0.0,0.0,0.0]
[1780315307563,41.71,72245.58,0.0,0.0,0.0,0.0]
[1780315307935,41.71,72255.49,0.0,0.0,0.0,0.0]
[1780315309966,41.71,72274.77,0.0,0.0,0.0,0.0]
[1780315315009,41.71,72286.0,0.0,0.0,0.0,0.0]
[1780315318045,41.71,72273.28,0.0,0.0,0.0,0.0]
[1780315323080,41.71,72267.63,0.0,0.0,0.0,0.0]
[1780315327108,41.71,72248.71,0.0,0.0,0.0,0.0]
[1780315332149,41.71,72245.42,0.0,0.0,0.0,0.0]
[1780315337183,41.71,72244.4,0.0,0.0,0.0,0.0]
[1780315342218,41.71,72250.34,0.0,0.0,0.0,0.0]
[1780315347253,41.71,72246.76,0.0,0.0,0.0,0.0]
[1780315352288,41.71,72251.31,0.0,0.0,0.0,0.0]
[1780315356331,41.71,72233.34,0.0,0.0,0.0,0.0]
[1780315360552,41.71,72231.41,0.0,0.0,0.0,0.0]
[1780315367106,41.71,72217.04,0.0,0.0,0.0,0.0]
[1780315367182,41.71,72196.29,0.0,0.0,0.0,0.0]
[1780315372454,41.71,72197.34,0.0,0.0,0.0,0.0]
[1780315377490,41.71,72196.57,0.0,0.0,0.0,0.0]
[1780315382529,41.71,72191.59,0.0,0.0,0.0,0.0]
[1780315387563,41.71,72197.82,0.0,0.0,0.0,0.0]
[1780315390584,41.71,72177.97,0.0,0.0,0.0,0.0]
[1780315394626,41.71,72194.75,0.0,0.0,0.0,0.0]
[1780315397641,41.71,72181.18,0.0,0.0,0.0,0.0]
[1780315402676,41.71,72182.74,0.0,0.0,0.0,0.0]
[1780315407711,41.71,72194.64,0.0,0.0,0.0,0.0]
[1780315410735,41.71,72205.68,0.0,0.0,0.0,0.0]
[1780315415770,41.71,72204.36,0.0,0.0,0.0,0.0]
[1780315418799,41.71,72185.16,0.0,0.0,0.0,0.0]
[1780315421822,41.71,72167.72,0.0,0.0,0.0,0.0]
[1780315422827,41.71,72152.42,0.0,0.0,0.0,0.0]
[1780315423860,41.71,72140.74,0.0,0.0,0.0,0.0]
[1780315424843,41.71,72118.28,0.0,0.0,0.0,0.0]
[1780315425854,41.71,72128.5,0.0,0.0,0.0,0.0]
[1780315426861,41.71,72152.62,0.0,0.0,0.0,0.0]
[1780315428876,41.71,72140.96,0.0,0.0,0.0,0.0]
[1780315429882,41.71,72125.29,0.0,0.0,0.0,0.0]
[1780315434917,41.71,72130.12,0.0,0.0,0.0,0.0]
[1780315437938,41.71,72140.48,0.0,0.0,0.0,0.0]
[1780315439952,41.71,72159.67,0.0,0.0,0.0,0.0]
[1780315440959,41.71,72173.16,0.0,0.0,0.0,0.0]
[1780315441985,41.71,72183.19,0.0,0.0,0.0,0.0]
[1780315442991,41.71,72200.91,0.0,0.0,0.0,0.0]
[1780315447019,41.71,72181.02,0.0,0.0,0.0,0.0]
[1780315452056,41.71,72182.32,0.0,0.0,0.0,0.0]
[1780315455078,41.71,72204.95,0.0,0.0,0.0,0.0]
[1780315457108,41.71,72219.77,0.0,0.0,0.0,0.0]
[1780315460129,41.71,72231.75,0.0,0.0,0.0,0.0]
[1780315462143,41.71,72260.76,0.0,0.0,0.0,0.0]
[1780315463153,41.71,72281.89,0.0,0.0,0.0,0.0]
[1780315464158,41.71,72294.24,0.0,0.0,0.0,0.0]
[1780315465165,41.71,72279.5,0.0,0.0,0.0,0.0]
[1780315470200,41.71,72275.99,0.0,0.0,0.0,0.0]
[1780315472214,41.71,72260.11,0.0,0.0,0.0,0.0]
[1780315475240,41.71,72280.54,0.0,0.0,0.0,0.0]
[1780315480275,41.71,72283.84,0.0,0.0,0.0,0.0]
[1780315484302,41.71,72272.17,0.0,0.0,0.0,0.0]
[1780315486317,41.71,72260.84,0.0,0.0,0.0,0.0]
[1780315491352,41.71,72251.63,0.0,0.0,0.0,0.0]
[1780315493366,41.71,72239.92,0.0,0.0,0.0,0.0]
[1780315498401,41.71,72240.37,0.0,0.0,0.0,0.0]
[1780315501422,41.71,72228.4,0.0,0.0,0.0,0.0]
[1780315504444,41.71,72213.23,0.0,0.0,0.0,0.0]
[1780315507464,41.71,72225.03,0.0,0.0,0.0,0.0]
[1780315511496,41.71,72218.32,0.0,0.0,0.0,0.0]
[1780315511959,41.71,72218.32,0.0,0.0,0.0,0.0]
[1780315520555,41.71,72233.3,0.0,0.0,0.0,0.0]
[1780315525591,41.71,72224.8,0.0,0.0,0.0,0.0]
[1780315528612,41.71,72235.32,0.0,0.0,0.0,0.0]
[1780315533647,41.71,72239.23,0.0,0.0,0.0,0.0]
[1780315538682,41.71,72233.44,0.0,0.0,0.0,0.0]
[1780315543717,41.71,72230.21,0.0,0.0,0.0,0.0]
[1780315548752,41.71,72235.77,0.0,0.0,0.0,0.0]
[1780315553788,41.71,72233.42,0.0,0.0,0.0,0.0]
[1780315558823,41.71,72233.68,0.0,0.0,0.0,0.0]
[1780315560837,41.71,72243.61,0.0,0.0,0.0,0.0]
[1780315561847,41.71,72255.34,0.0,0.0,0.0,0.0]
[1780315563862,41.71,72271.9,0.0,0.0,0.0,0.0]
[1780315564871,41.71,72286.47,0.0,0.0,0.0,0.0]
[1780315569908,41.71,72285.79,0.0,0.0,0.0,0.0]
[1780315574946,41.71,72298.4,0.0,0.0,0.0,0.0]
[1780315577967,41.71,72309.01,0.0,0.0,0.0,0.0]
[1780315579981,41.71,72297.7,0.0,0.0,0.0,0.0]
[1780315583003,41.71,72280.13,0.0,0.0,0.0,0.0]
[1780315585037,41.71,72264.51,0.0,0.0,0.0,0.0]
[1780315590073,41.71,72262.12,0.0,0.0,0.0,0.0]
[1780315595110,41.71,72259.92,0.0,0.0,0.0,0.0]
[1780315600145,41.71,72261.77,0.0,0.0,0.0,0.0]
[1780315605180,41.71,72259.39,0.0,0.0,0.0,0.0]
[1780315610215,41.71,72255.75,0.0,0.0,0.0,0.0]
[1780315615250,41.71,72249.54,0.0,0.0,0.0,0.0]
[1780315617264,41.71,72237.92,0.0,0.0,0.0,0.0]
[1780315622299,41.71,72232.8,0.0,0.0,0.0,0.0]
[1780315627334,41.71,72237.42,0.0,0.0,0.0,0.0]
[1780315632372,41.71,72224.37,0.0,0.0,0.0,0.0]
[1780315637407,41.71,72228.62,0.0,0.0,0.0,0.0]
[1780315642443,41.71,72223.42,0.0,0.0,0.0,0.0]
[1780315643449,41.71,72197.24,0.0,0.0,0.0,0.0]
[1780315645467,41.71,72187.1,0.0,0.0,0.0,0.0]
[1780315650501,41.71,72181.42,0.0,0.0,0.0,0.0]
[1780315655536,41.71,72186.55,0.0,0.0,0.0,0.0]
[1780315660571,41.71,72181.69,0.0,0.0,0.0,0.0]
[1780315665606,41.71,72177.38,0.0,0.0,0.0,0.0]
[1780315668627,41.71,72152.99,0.0,0.0,0.0,0.0]
[1780315671650,41.71,72163.91,0.0,0.0,0.0,0.0]
[1780315676689,41.71,72163.61,0.0,0.0,0.0,0.0]
[1780315680717,41.71,72152.56,0.0,0.0,0.0,0.0]
[1780315682731,41.71,72141.08,0.0,0.0,0.0,0.0]
[1780315685757,41.71,72123.77,0.0,0.0,0.0,0.0]
[1780315687771,41.71,72107.81,0.0,0.0,0.0,0.0]
[1780315692806,41.71,72110.62,0.0,0.0,0.0,0.0]
[1780315697844,41.71,72115.09,0.0,0.0,0.0,0.0]
[1780315702887,41.71,72102.7,0.0,0.0,0.0,0.0]
[1780315703892,41.71,72082.58,0.0,0.0,0.0,0.0]
[1780315708930,41.71,72081.14,0.0,0.0,0.0,0.0]
[1780315710943,41.71,72093.19,0.0,0.0,0.0,0.0]
[1780315715984,41.71,72094.2,0.0,0.0,0.0,0.0]
[1780315720014,41.72,72107.74,0.0,0.0,0.0,0.0]
[1780315722027,41.72,72097.59,0.0,0.0,0.0,0.0]
[1780315723034,41.72,72084.84,0.0,0.0,0.0,0.0]
[1780315728069,41.72,72080.68,0.0,0.0,0.0,0.0]
[1780315733111,41.72,72074.39,0.0,0.0,0.0,0.0]
[1780315735125,41.72,72060.06,0.0,0.0,0.0,0.0]
[1780315740161,41.72,72053.39,0.0,0.0,0.0,0.0]
[1780315744189,41.72,72042.79,0.0,0.0,0.0,0.0]
[1780315749224,41.72,72038.57,0.0,0.0,0.0,0.0]
[1780315754259,41.72,72048.49,0.0,0.0,0.0,0.0]
[1780315758298,41.72,72037.29,0.0,0.0,0.0,0.0]
[1780315763355,41.72,72038.13,0.0,0.0,0.0,0.0]
[1780315766378,41.72,72025.96,0.0,0.0,0.0,0.0]
[1780315767692,41.72,71999.91,0.0,0.0,0.0,0.0]
[1780315773431,41.75,72015.98,0.0,0.0,0.0,0.0]
[1780315774439,41.75,72027.92,0.0,0.0,0.0,0.0]
[1780315779473,41.76,72043.56,0.0,0.0,0.0,0.0]
[1780315780481,41.78,72055.39,0.0,0.0,0.0,0.0]
[1780315783502,41.8,72040.01,0.0,0.0,0.0,0.0]
[1780315788537,41.86,72037.41,0.0,0.0,0.0,0.0]
[1780315793572,41.89,72032.55,0.0,0.0,0.0,0.0]
[1780315798608,41.94,72032.68,0.0,0.0,0.0,0.0]
[1780315803644,41.95,72036.24,0.0,0.0,0.0,0.0]
[1780315806667,41.97,72046.47,0.0,0.0,0.0,0.0]
[1780315808681,41.97,72056.98,0.0,0.0,0.0,0.0]
[1780315810697,41.97,72070.93,0.0,0.0,0.0,0.0]
[1780315811704,41.97,72083.24,0.0,0.0,0.0,0.0]
[1780315812713,41.97,72105.12,0.0,0.0,0.0,0.0]
[1780315817748,41.97,72091.45,0.0,0.0,0.0,0.0]
[1780315822783,41.97,72092.62,0.0,0.0,0.0,0.0]
[1780315827818,41.97,72092.9,0.0,0.0,0.0,0.0]
[1780315831848,41.97,72087.03,0.0,0.0,0.0,0.0]
[1780315833863,41.97,72075.8,0.0,0.0,0.0,0.0]
[1780315838898,41.97,72062.9,0.0,0.0,0.0,0.0]
[1780315841919,41.98,72072.85,0.0,0.0,0.0,0.0]
[1780315843933,41.98,72062.47,0.0,0.0,0.0,0.0]
[1780315845948,41.98,72050.0,0.0,0.0,0.0,0.0]
[1780315847528,41.98,72029.32,0.0,0.0,0.0,0.0]
[1780315847968,41.98,71999.5,0.0,0.0,0.0,0.0]
[1780315853003,41.99,72012.34,0.0,0.0,0.0,0.0]
[1780315857034,42.0,72000.65,0.0,0.0,0.0,0.0]
[1780315862079,42.01,72007.16,0.0,0.0,0.0,0.0]
[1780315863089,42.01,71994.58,0.0,0.0,0.0,0.0]
[1780315864095,42.02,71979.04,0.0,0.0,0.0,0.0]
[1780315867142,42.03,71954.07,0.0,0.0,0.0,0.0]
[1780315868135,42.03,71912.11,0.0,0.0,0.0,0.0]
[1780315869763,42.04,71893.17,0.0,0.0,0.0,0.0]
[1780315870168,42.04,71904.66,0.0,0.0,0.0,0.0]
[1780315873189,42.05,71934.32,0.0,0.0,0.0,0.0]
[1780315874554,42.06,71958.23,0.0,0.0,0.0,0.0]
[1780315875208,42.06,71983.7,0.0,0.0,0.0,0.0]
[1780315876218,42.06,71968.71,0.0,0.0,0.0,0.0]
[1780315879238,42.07,71981.18,0.0,0.0,0.0,0.0]
[1780315880251,42.07,71994.14,0.0,0.0,0.0,0.0]
[1780315881254,42.07,72004.28,0.0,0.0,0.0,0.0]
[1780315882696,42.08,71977.39,0.0,0.0,0.0,0.0]
[1780315883268,42.08,71956.26,0.0,0.0,0.0,0.0]
[1780315887779,42.11,71945.82,0.0,0.0,0.0,0.0]
[1780315890356,42.12,71957.88,0.0,0.0,0.0,0.0]
[1780315892370,42.12,71981.79,0.0,0.0,0.0,0.0]
[1780315893377,42.12,71969.41,0.0,0.0,0.0,0.0]
[1780315896444,42.12,71983.11,0.0,0.0,0.0,0.0]
[1780315900579,42.12,71947.87,0.0,0.0,0.0,0.0]
[1780315901505,42.12,71927.73,0.0,0.0,0.0,0.0]
[1780315904525,42.13,71916.51,0.0,0.0,0.0,0.0]
[1780315905535,42.13,71872.64,0.0,0.0,0.0,0.0]
[1780315906554,42.14,71854.9,0.0,0.0,0.0,0.0]
[1780315908564,42.14,71865.77,0.0,0.0,0.0,0.0]
[1780315913600,42.22,71874.7,0.0,0.0,0.0,0.0]
[1780315914608,42.22,71885.86,0.0,0.0,0.0,0.0]
[1780315919642,42.24,71885.23,0.0,0.0,0.0,0.0]
[1780315921656,42.25,71916.51,0.0,0.0,0.0,0.0]
[1780315922668,42.25,71932.01,0.0,0.0,0.0,0.0]
[1780315927701,42.25,71930.62,0.0,0.0,0.0,0.0]
[1780315928707,42.25,71889.5,0.0,0.0,0.0,0.0]
[1780315929714,42.25,71855.93,0.0,0.0,0.0,0.0]
[1780315930721,42.25,71869.54,0.0,0.0,0.0,0.0]
[1780315931728,42.26,71889.58,0.0,0.0,0.0,0.0]
[1780315932735,42.26,71901.97,0.0,0.0,0.0,0.0]
[1780315934749,42.26,71888.47,0.0,0.0,0.0,0.0]
[1780315937770,42.26,71900.13,0.0,0.0,0.0,0.0]
[1780315942806,42.27,71895.08,0.0,0.0,0.0,0.0]
[1780315947845,42.28,71895.87,0.0,0.0,0.0,0.0]
[1780315950866,42.28,71912.19,0.0,0.0,0.0,0.0]
[1780315953890,42.29,71941.32,0.0,0.0,0.0,0.0]
[1780315955905,42.29,71954.21,0.0,0.0,0.0,0.0]
[1780315960940,42.29,71926.03,0.0,0.0,0.0,0.0]
[1780315961947,42.29,71935.78,0.0,0.0,0.0,0.0]
[1780315964973,42.29,71920.58,0.0,0.0,0.0,0.0]
[1780315966987,42.29,71910.6,0.0,0.0,0.0,0.0]
[1780315971019,42.3,71895.81,0.0,0.0,0.0,0.0]
[1780315973035,42.3,71905.86,0.0,0.0,0.0,0.0]
[1780315976056,42.3,71915.76,0.0,0.0,0.0,0.0]
[1780315979077,42.31,71927.58,0.0,0.0,0.0,0.0]
[1780315984113,42.31,71927.38,0.0,0.0,0.0,0.0]
[1780315986127,42.31,71938.35,0.0,0.0,0.0,0.0]
[1780315988157,42.31,71957.73,0.0,0.0,0.0,0.0]
[1780315989163,42.31,71968.6,0.0,0.0,0.0,0.0]
[1780315994198,42.31,71968.37,0.0,0.0,0.0,0.0]
[1780315999233,42.31,71969.25,0.0,0.0,0.0,0.0]
[1780316004268,42.31,71968.05,0.0,0.0,0.0,0.0]
[1780316007291,42.31,71978.2,0.0,0.0,0.0,0.0]
[1780316011319,42.31,71963.42,0.0,0.0,0.0,0.0]
[1780316012326,42.31,71952.27,0.0,0.0,0.0,0.0]
[1780316016353,42.31,71940.54,0.0,0.0,0.0,0.0]
[1780316021389,42.31,71931.95,0.0,0.0,0.0,0.0]
[1780316026425,42.31,71940.94,0.0,0.0,0.0,0.0]
[1780316029445,42.31,71916.6,0.0,0.0,0.0,0.0]
[1780316034480,42.32,71914.28,0.0,0.0,0.0,0.0]
[1780316036494,42.32,71937.89,0.0,0.0,0.0,0.0]
[1780316041531,42.32,71944.05,0.0,0.0,0.0,0.0]
[1780316044555,42.32,71955.66,0.0,0.0,0.0,0.0]
[1780316049590,42.32,71946.8,0.0,0.0,0.0,0.0]
[1780316054625,42.32,71936.28,0.0,0.0,0.0,0.0]
[1780316059660,42.32,71938.13,0.0,0.0,0.0,0.0]
[1780316064695,42.32,71915.3,0.0,0.0,0.0,0.0]
[1780316067718,42.33,71928.69,0.0,0.0,0.0,0.0]
[1780316069731,42.33,71938.84,0.0,0.0,0.0,0.0]
[1780316072755,42.33,71953.09,0.0,0.0,0.0,0.0]
[1780316076787,42.33,71964.35,0.0,0.0,0.0,0.0]
[1780316081822,42.33,71964.09,0.0,0.0,0.0,0.0]
[1780316086859,42.33,71968.0,0.0,0.0,0.0,0.0]
[1780316091894,42.33,71969.97,0.0,0.0,0.0,0.0]
[1780316096936,42.33,71978.78,0.0,0.0,0.0,0.0]
[1780316101971,42.33,71991.71,0.0,0.0,0.0,0.0]
[1780316107006,42.33,72006.77,0.0,0.0,0.0,0.0]
[1780316108025,42.33,72028.36,0.0,0.0,0.0,0.0]
[1780316113058,42.33,72022.89,0.0,0.0,0.0,0.0]
[1780316118093,42.33,72014.78,0.0,0.0,0.0,0.0]
[1780316122496,42.33,72019.7,0.0,0.0,0.0,0.0]
[1780316122910,42.33,72019.7,0.0,0.0,0.0,0.0]
[1780316125151,42.33,72040.48,0.0,0.0,0.0,0.0]
[1780316127165,42.33,72024.27,0.0,0.0,0.0,0.0]
[1780316131193,42.33,72016.46,0.0,0.0,0.0,0.0]
[1780316133209,42.33,72027.0,0.0,0.0,0.0,0.0]
[1780316137237,42.34,72038.74,0.0,0.0,0.0,0.0]
[1780316142273,42.34,72038.53,0.0,0.0,0.0,0.0]
[1780316147308,42.35,72032.44,0.0,0.0,0.0,0.0]
[1780316152347,42.35,72033.23,0.0,0.0,0.0,0.0]
[1780316157382,42.36,72029.14,0.0,0.0,0.0,0.0]
[1780316162417,42.37,72026.97,0.0,0.0,0.0,0.0]
[1780316167452,42.37,72024.5,0.0,0.0,0.0,0.0]
[1780316169480,42.38,72013.35,0.0,0.0,0.0,0.0]
[1780316171490,42.38,72001.26,0.0,0.0,0.0,0.0]
[1780316176525,42.38,72009.34,0.0,0.0,0.0,0.0]
[1780316178539,42.38,72020.49,0.0,0.0,0.0,0.0]
[1780316183580,42.38,72031.09,0.0,0.0,0.0,0.0]
[1780316184800,42.38,72031.09,0.0,0.0,0.0,0.0]
[1780316190630,42.38,72031.08,0.0,0.0,0.0,0.0]
[1780316195664,42.38,72041.03,0.0,0.0,0.0,0.0]
[1780316200700,42.38,72042.85,0.0,0.0,0.0,0.0]
[1780316203721,42.38,72024.19,0.0,0.0,0.0,0.0]
[1780316204728,42.38,72013.14,0.0,0.0,0.0,0.0]
[1780316206742,42.38,72000.04,0.0,0.0,0.0,0.0]
[1780316211777,42.38,71988.51,0.0,0.0,0.0,0.0]
[1780316213791,42.38,72004.14,0.0,0.0,0.0,0.0]
[1780316218826,42.38,71999.18,0.0,0.0,0.0,0.0]
[1780316223862,42.38,71987.98,0.0,0.0,0.0,0.0]
[1780316225877,42.38,71998.31,0.0,0.0,0.0,0.0]
[1780316230913,42.38,71993.96,0.0,0.0,0.0,0.0]
[1780316231407,42.38,71993.96,0.0,0.0,0.0,0.0]
[1780316236955,42.38,71994.2,0.0,0.0,0.0,0.0]
[1780316239976,42.38,71983.92,0.0,0.0,0.0,0.0]
[1780316240983,42.38,71995.35,0.0,0.0,0.0,0.0]
[1780316244010,42.38,72007.12,0.0,0.0,0.0,0.0]
[1780316249039,42.38,72004.91,0.0,0.0,0.0,0.0]
[1780316254073,42.38,72003.14,0.0,0.0,0.0,0.0]
[1780316259109,42.38,72015.17,0.0,0.0,0.0,0.0]
[1780316264144,42.38,72015.22,0.0,0.0,0.0,0.0]
[1780316269180,42.38,72016.89,0.0,0.0,0.0,0.0]
[1780316274214,42.38,72016.69,0.0,0.0,0.0,0.0]
[1780316279248,42.38,72023.3,0.0,0.0,0.0,0.0]
[1780316284284,42.38,72023.45,0.0,0.0,0.0,0.0]
[1780316289319,42.38,72023.99,0.0,0.0,0.0,0.0]
[1780316294355,42.38,72025.34,0.0,0.0,0.0,0.0]
[1780316299390,42.38,72025.75,0.0,0.0,0.0,0.0]
[1780316302411,42.38,72039.5,0.0,0.0,0.0,0.0]
[1780316304425,42.38,72028.51,0.0,0.0,0.0,0.0]
[1780316305441,42.38,71991.73,0.0,0.0,0.0,0.0]
[1780316307097,42.38,71961.58,0.0,0.0,0.0,0.0]
[1780316310225,42.38,71977.51,0.0,0.0,0.0,0.0]
[1780316313501,42.38,71969.61,0.0,0.0,0.0,0.0]
[1780316318536,42.38,71965.79,0.0,0.0,0.0,0.0]
[1780316323572,42.38,71975.14,0.0,0.0,0.0,0.0]
[1780316328607,42.38,71980.97,0.0,0.0,0.0,0.0]
[1780316333644,42.38,71979.63,0.0,0.0,0.0,0.0]
[1780316338678,42.38,71986.41,0.0,0.0,0.0,0.0]
[1780316340692,42.38,72004.18,0.0,0.0,0.0,0.0]
[1780316345727,42.38,71996.26,0.0,0.0,0.0,0.0]
[1780316350762,42.38,72012.38,0.0,0.0,0.0,0.0]
[1780316351769,42.39,72022.61,0.0,0.0,0.0,0.0]
[1780316352776,42.4,72034.15,0.0,0.0,0.0,0.0]
[1780316355797,42.42,72049.99,0.0,0.0,0.0,0.0]
[1780316360832,42.45,72050.98,0.0,0.0,0.0,0.0]
[1780316365866,42.47,72049.74,0.0,0.0,0.0,0.0]
[1780316370902,42.49,72048.67,0.0,0.0,0.0,0.0]
[1780316372916,42.5,72038.31,0.0,0.0,0.0,0.0]
[1780316377951,42.5,72037.44,0.0,0.0,0.0,0.0]
[1780316379966,42.5,72024.88,0.0,0.0,0.0,0.0]
[1780316385008,42.5,72012.75,0.0,0.0,0.0,0.0]
[1780316387020,42.5,71998.71,0.0,0.0,0.0,0.0]
[1780316392063,42.5,71998.44,0.0,0.0,0.0,0.0]
[1780316394077,42.5,72015.79,0.0,0.0,0.0,0.0]
[1780316399126,42.5,72020.4,0.0,0.0,0.0,0.0]
[1780316404161,42.5,72022.5,0.0,0.0,0.0,0.0]
[1780316409197,42.51,72048.14,0.0,0.0,0.0,0.0]
[1780316414232,42.51,72044.93,0.0,0.0,0.0,0.0]
[1780316419267,42.51,72046.32,0.0,0.0,0.0,0.0]
[1780316424302,42.51,72048.57,0.0,0.0,0.0,0.0]
[1780316426316,42.52,72060.42,0.0,0.0,0.0,0.0]
[1780316428330,42.52,72075.19,0.0,0.0,0.0,0.0]
[1780316431352,42.52,72111.12,0.0,0.0,0.0,0.0]
[1780316432358,42.52,72122.1,0.0,0.0,0.0,0.0]
[1780316436390,42.52,72132.55,0.0,0.0,0.0,0.0]
[1780316439409,42.52,72142.72,0.0,0.0,0.0,0.0]
[1780316444444,42.52,72143.71,0.0,0.0,0.0,0.0]
[1780316449479,42.52,72128.7,0.0,0.0,0.0,0.0]
[1780316454520,42.52,72128.52,0.0,0.0,0.0,0.0]
[1780316459555,42.52,72138.98,0.0,0.0,0.0,0.0]
[1780316464590,42.52,72124.6,0.0,0.0,0.0,0.0]
[1780316469627,42.52,72129.57,0.0,0.0,0.0,0.0]
[1780316474662,42.52,72132.95,0.0,0.0,0.0,0.0]
[1780316479697,42.52,72131.3,0.0,0.0,0.0,0.0]
[1780316484732,42.52,72126.85,0.0,0.0,0.0,0.0]
[1780316489767,42.52,72137.11,0.0,0.0,0.0,0.0]
[1780316490776,42.52,72154.64,0.0,0.0,0.0,0.0]
[1780316493797,42.52,72168.62,0.0,0.0,0.0,0.0]
[1780316498832,42.52,72179.04,0.0,0.0,0.0,0.0]
[1780316503867,42.52,72187.63,0.0,0.0,0.0,0.0]
[1780316504874,42.52,72210.9,0.0,0.0,0.0,0.0]
[1780316508902,42.52,72190.4,0.0,0.0,0.0,0.0]
[1780316510916,42.52,72179.43,0.0,0.0,0.0,0.0]
[1780316515951,42.52,72175.07,0.0,0.0,0.0,0.0]
[1780316521081,42.52,72172.93,0.0,0.0,0.0,0.0]
[1780316526125,42.52,72166.71,0.0,0.0,0.0,0.0]
[1780316530153,42.52,72149.15,0.0,0.0,0.0,0.0]
[1780316535190,42.52,72138.81,0.0,0.0,0.0,0.0]
[1780316540229,42.52,72133.11,0.0,0.0,0.0,0.0]
[1780316542241,42.52,72118.66,0.0,0.0,0.0,0.0]
[1780316546269,42.52,72108.76,0.0,0.0,0.0,0.0]
[1780316551306,42.52,72122.66,0.0,0.0,0.0,0.0]
[1780316556341,42.52,72115.87,0.0,0.0,0.0,0.0]
[1780316561376,42.52,72116.56,0.0,0.0,0.0,0.0]
[1780316566411,42.52,72114.56,0.0,0.0,0.0,0.0]
[1780316571447,42.52,72111.23,0.0,0.0,0.0,0.0]
[1780316573460,42.52,72096.88,0.0,0.0,0.0,0.0]
[1780316578498,42.52,72084.1,0.0,0.0,0.0,0.0]
[1780316583533,42.52,72081.92,0.0,0.0,0.0,0.0]
[1780316586555,42.52,72093.86,0.0,0.0,0.0,0.0]
[1780316591594,42.52,72093.14,0.0,0.0,0.0,0.0]
[1780316596630,42.52,72096.72,0.0,0.0,0.0,0.0]
[1780316601665,42.52,72101.9,0.0,0.0,0.0,0.0]
[1780316606700,42.52,72098.6,0.0,0.0,0.0,0.0]
[1780316611735,42.52,72096.83,0.0,0.0,0.0,0.0]
[1780316616770,42.52,72096.0,0.0,0.0,0.0,0.0]
[1780316621805,42.52,72095.52,0.0,0.0,0.0,0.0]
[1780316626840,42.52,72098.69,0.0,0.0,0.0,0.0]
[1780316631874,42.52,72108.8,0.0,0.0,0.0,0.0]
[1780316636909,42.52,72107.75,0.0,0.0,0.0,0.0]
[1780316641945,42.52,72109.55,0.0,0.0,0.0,0.0]
[1780316643959,42.52,72122.35,0.0,0.0,0.0,0.0]
[1780316647988,42.52,72134.85,0.0,0.0,0.0,0.0]
[1780316653023,42.52,72136.48,0.0,0.0,0.0,0.0]
[1780316658058,42.52,72131.97,0.0,0.0,0.0,0.0]
[1780316663093,42.52,72135.32,0.0,0.0,0.0,0.0]
[1780316668128,42.52,72127.26,0.0,0.0,0.0,0.0]
[1780316673164,42.52,72124.13,0.0,0.0,0.0,0.0]
[1780316678199,42.52,72129.19,0.0,0.0,0.0,0.0]
[1780316683234,42.52,72125.09,0.0,0.0,0.0,0.0]
[1780316688269,42.52,72130.6,0.0,0.0,0.0,0.0]
[1780316693304,42.52,72130.92,0.0,0.0,0.0,0.0]
[1780316698339,42.52,72130.81,0.0,0.0,0.0,0.0]
[1780316703427,42.52,72138.77,0.0,0.0,0.0,0.0]
[1780316705393,42.52,72150.52,0.0,0.0,0.0,0.0]
[1780316710445,42.52,72145.72,0.0,0.0,0.0,0.0]
[1780316713466,42.52,72135.33,0.0,0.0,0.0,0.0]
[1780316718501,42.52,72141.15,0.0,0.0,0.0,0.0]
[1780316723536,42.52,72144.15,0.0,0.0,0.0,0.0]
[1780316728572,42.52,72143.61,0.0,0.0,0.0,0.0]
[1780316733669,42.52,72146.49,0.0,0.0,0.0,0.0]
[1780316734375,42.52,72150.49,0.0,0.0,0.0,0.0]
[1780316739649,42.52,72158.47,0.0,0.0,0.0,0.0]
[1780316744684,42.52,72160.81,0.0,0.0,0.0,0.0]
[1780316747705,42.52,72146.83,0.0,0.0,0.0,0.0]
[1780316752740,42.52,72141.07,0.0,0.0,0.0,0.0]
[1780316757776,42.52,72149.43,0.0,0.0,0.0,0.0]
[1780316761805,42.52,72135.32,0.0,0.0,0.0,0.0]
[1780316766840,42.52,72137.45,0.0,0.0,0.0,0.0]
[1780316771875,42.52,72121.9,0.0,0.0,0.0,0.0]
[1780316772882,42.52,72109.25,0.0,0.0,0.0,0.0]
[1780316777917,42.52,72113.9,0.0,0.0,0.0,0.0]
[1780316782952,42.52,72113.19,0.0,0.0,0.0,0.0]
[1780316787987,42.52,72116.78,0.0,0.0,0.0,0.0]
[1780316788994,42.52,72136.9,0.0,0.0,0.0,0.0]
[1780316794029,42.52,72139.63,0.0,0.0,0.0,0.0]
[1780316797050,42.52,72150.37,0.0,0.0,0.0,0.0]
[1780316802085,42.52,72157.5,0.0,0.0,0.0,0.0]
[1780316807120,42.52,72153.15,0.0,0.0,0.0,0.0]
[1780316808127,42.52,72142.25,0.0,0.0,0.0,0.0]
[1780316813163,42.52,72146.92,0.0,0.0,0.0,0.0]
[1780316816184,42.52,72133.27,0.0,0.0,0.0,0.0]
[1780316821218,42.52,72141.52,0.0,0.0,0.0,0.0]
[1780316826254,42.52,72133.51,0.0,0.0,0.0,0.0]
[1780316827894,42.52,72133.51,0.0,0.0,0.0,0.0]
[1780316833303,42.52,72142.43,0.0,0.0,0.0,0.0]
[1780316838338,42.52,72145.39,0.0,0.0,0.0,0.0]
[1780316840340,42.52,72145.38,0.0,0.0,0.0,0.0]
[1780316845387,42.52,72147.44,0.0,0.0,0.0,0.0]
[1780316849425,42.52,72157.42,0.0,0.0,0.0,0.0]
[1780316854456,42.52,72156.99,0.0,0.0,0.0,0.0]
[1780316859492,42.52,72157.42,0.0,0.0,0.0,0.0]
[1780316864527,42.52,72151.08,0.0,0.0,0.0,0.0]
[1780316869562,42.52,72151.91,0.0,0.0,0.0,0.0]
[1780316874596,42.52,72149.0,0.0,0.0,0.0,0.0]
[1780316879632,42.52,72148.5,0.0,0.0,0.0,0.0]
[1780316884667,42.52,72149.03,0.0,0.0,0.0,0.0]
[1780316889703,42.52,72155.09,0.0,0.0,0.0,0.0]
[1780316894770,42.52,72151.98,0.0,0.0,0.0,0.0]
[1780316899805,42.52,72153.6,0.0,0.0,0.0,0.0]
[1780316904840,42.52,72150.5,0.0,0.0,0.0,0.0]
[1780316908868,42.52,72140.59,0.0,0.0,0.0,0.0]
[1780316913903,42.52,72140.25,0.0,0.0,0.0,0.0]
[1780316918938,42.52,72145.77,0.0,0.0,0.0,0.0]
[1780316923973,42.52,72143.33,0.0,0.0,0.0,0.0]
[1780316929008,42.52,72144.15,0.0,0.0,0.0,0.0]
[1780316934043,42.52,72147.13,0.0,0.0,0.0,0.0]
[1780316939078,42.52,72150.63,0.0,0.0,0.0,0.0]
[1780316941094,42.52,72162.74,0.0,0.0,0.0,0.0]
[1780316944126,42.52,72173.11,0.0,0.0,0.0,0.0]
[1780316949155,42.52,72174.91,0.0,0.0,0.0,0.0]
[1780316950245,42.52,72170.35,0.0,0.0,0.0,0.0]
[1780316955372,42.52,72163.25,0.0,0.0,0.0,0.0]
[1780316961239,42.52,72164.78,0.0,0.0,0.0,0.0]
[1780316966274,42.52,72170.68,0.0,0.0,0.0,0.0]
[1780316969452,42.52,72171.45,0.0,0.0,0.0,0.0]
[1780316975337,42.52,72170.66,0.0,0.0,0.0,0.0]
[1780316979365,42.52,72156.6,0.0,0.0,0.0,0.0]
[1780316984790,42.52,72156.57,0.0,0.0,0.0,0.0]
[1780316990443,42.52,72148.12,0.0,0.0,0.0,0.0]
[1780316995478,42.52,72152.19,0.0,0.0,0.0,0.0]
[1780317000513,42.52,72150.47,0.0,0.0,0.0,0.0]
[1780317005548,42.52,72147.59,0.0,0.0,0.0,0.0]
[1780317009121,42.52,72136.65,0.0,0.0,0.0,0.0]
[1780317012600,42.52,72151.5,0.0,0.0,0.0,0.0]
[1780317017635,42.52,72147.41,0.0,0.0,0.0,0.0]
[1780317022670,42.52,72146.99,0.0,0.0,0.0,0.0]
[1780317023759,42.52,72146.99,0.0,0.0,0.0,0.0]
[1780317024687,42.52,72158.66,0.0,0.0,0.0,0.0]
[1780317029722,42.52,72153.4,0.0,0.0,0.0,0.0]
[1780317031739,42.52,72146.21,0.0,0.0,0.0,0.0]
[1780317033753,42.52,72136.3,0.0,0.0,0.0,0.0]
[1780317036234,42.52,72134.18,0.0,0.0,0.0,0.0]
[1780317035767,42.52,72122.56,0.0,0.0,0.0,0.0]
[1780317037225,42.52,72122.56,0.0,0.0,0.0,0.0]
[1780317039956,42.52,72124.22,0.0,0.0,0.0,0.0]
[1780317041633,42.52,72134.16,0.0,0.0,0.0,0.0]
[1780317045837,42.52,72146.25,0.0,0.0,0.0,0.0]
[1780317050872,42.52,72146.15,0.0,0.0,0.0,0.0]
[1780317055389,42.52,72137.47,0.0,0.0,0.0,0.0]
[1780317059497,42.52,72134.64,0.0,0.0,0.0,0.0]
[1780317064972,42.52,72126.8,0.0,0.0,0.0,0.0]
[1780317069346,42.52,72126.42,0.0,0.0,0.0,0.0]
[1780317075051,42.52,72126.07,0.0,0.0,0.0,0.0]
[1780317079083,42.52,72113.08,0.0,0.0,0.0,0.0]
[1780317082485,42.52,72109.07,0.0,0.0,0.0,0.0]
[1780317088149,42.52,72128.63,0.0,0.0,0.0,0.0]
[1780317090163,42.52,72139.96,0.0,0.0,0.0,0.0]
[1780317091834,42.52,72140.02,0.0,0.0,0.0,0.0]
[1780317092858,42.52,72138.88,0.0,0.0,0.0,0.0]
[1780317098219,42.52,72136.51,0.0,0.0,0.0,0.0]
[1780317103254,42.52,72140.99,0.0,0.0,0.0,0.0]
[1780317108291,42.52,72137.74,0.0,0.0,0.0,0.0]
[1780317113325,42.52,72138.03,0.0,0.0,0.0,0.0]
[1780317118361,42.52,72145.97,0.0,0.0,0.0,0.0]
[1780317123396,42.52,72141.2,0.0,0.0,0.0,0.0]
[1780317128432,42.52,72146.08,0.0,0.0,0.0,0.0]
[1780317133467,42.52,72150.15,0.0,0.0,0.0,0.0]
[1780317138502,42.52,72150.14,0.0,0.0,0.0,0.0]
[1780317143537,42.52,72149.92,0.0,0.0,0.0,0.0]
[1780317148572,42.52,72158.93,0.0,0.0,0.0,0.0]
[1780317153607,42.52,72169.22,0.0,0.0,0.0,0.0]
[1780317158643,42.52,72176.93,0.0,0.0,0.0,0.0]
[1780317163678,42.52,72176.42,0.0,0.0,0.0,0.0]
[1780317167706,42.52,72162.12,0.0,0.0,0.0,0.0]
[1780317172741,42.52,72157.68,0.0,0.0,0.0,0.0]
[1780317177776,42.52,72155.11,0.0,0.0,0.0,0.0]
[1780317180801,42.52,72143.61,0.0,0.0,0.0,0.0]
[1780317185836,42.52,72136.93,0.0,0.0,0.0,0.0]
[1780317188857,42.52,72147.47,0.0,0.0,0.0,0.0]
[1780317193898,42.52,72141.51,0.0,0.0,0.0,0.0]
[1780317198934,42.52,72142.85,0.0,0.0,0.0,0.0]
[1780317203969,42.52,72134.9,0.0,0.0,0.0,0.0]
[1780317209006,42.52,72145.17,0.0,0.0,0.0,0.0]
[1780317214041,42.52,72141.87,0.0,0.0,0.0,0.0]
[1780317219076,42.52,72143.34,0.0,0.0,0.0,0.0]
[1780317224111,42.52,72140.07,0.0,0.0,0.0,0.0]
[1780317229146,42.52,72143.47,0.0,0.0,0.0,0.0]
[1780317234181,42.52,72145.12,0.0,0.0,0.0,0.0]
[1780317239216,42.52,72142.03,0.0,0.0,0.0,0.0]
[1780317244251,42.52,72141.58,0.0,0.0,0.0,0.0]
[1780317249286,42.52,72143.9,0.0,0.0,0.0,0.0]
[1780317254321,42.52,72140.39,0.0,0.0,0.0,0.0]
[1780317259356,42.52,72128.11,0.0,0.0,0.0,0.0]
[1780317264393,42.52,72131.33,0.0,0.0,0.0,0.0]
[1780317269434,42.52,72132.08,0.0,0.0,0.0,0.0]
[1780317271450,42.52,72126.34,0.0,0.0,0.0,0.0]
[1780317276485,42.52,72119.54,0.0,0.0,0.0,0.0]
[1780317281520,42.52,72126.36,0.0,0.0,0.0,0.0]
[1780317286556,42.52,72124.41,0.0,0.0,0.0,0.0]
[1780317291590,42.52,72126.09,0.0,0.0,0.0,0.0]
[1780317295618,42.52,72137.66,0.0,0.0,0.0,0.0]
[1780317300653,42.52,72136.24,0.0,0.0,0.0,0.0]
[1780317305689,42.52,72132.86,0.0,0.0,0.0,0.0]
[1780317310725,42.52,72134.25,0.0,0.0,0.0,0.0]
[1780317314753,42.52,72144.09,0.0,0.0,0.0,0.0]
[1780317319788,42.52,72132.57,0.0,0.0,0.0,0.0]
[1780317324824,42.52,72125.14,0.0,0.0,0.0,0.0]
[1780317329859,42.52,72129.42,0.0,0.0,0.0,0.0]
[1780317334894,42.52,72141.45,0.0,0.0,0.0,0.0]
[1780317339929,42.52,72142.43,0.0,0.0,0.0,0.0]
[1780317344495,42.52,72142.13,0.0,0.0,0.0,0.0]
[1780317345180,42.52,72141.86,0.0,0.0,0.0,0.0]
[1780317352013,42.52,72141.16,0.0,0.0,0.0,0.0]
[1780317357049,42.52,72141.03,0.0,0.0,0.0,0.0]
[1780317363095,42.52,72141.53,0.0,0.0,0.0,0.0]
[1780317367123,42.52,72156.86,0.0,0.0,0.0,0.0]
[1780317370144,42.52,72169.54,0.0,0.0,0.0,0.0]
[1780317375179,42.52,72169.42,0.0,0.0,0.0,0.0]
[1780317380214,42.52,72177.45,0.0,0.0,0.0,0.0]
[1780317385249,42.52,72180.34,0.0,0.0,0.0,0.0]
[1780317389282,42.52,72194.47,0.0,0.0,0.0,0.0]
[1780317392303,42.52,72187.62,0.0,0.0,0.0,0.0]
[1780317396331,42.52,72177.6,0.0,0.0,0.0,0.0]
[1780317401366,42.52,72170.15,0.0,0.0,0.0,0.0]
[1780317405394,42.52,72182.35,0.0,0.0,0.0,0.0]
[1780317409423,42.52,72196.21,0.0,0.0,0.0,0.0]
[1780317413450,42.52,72213.78,0.0,0.0,0.0,0.0]
[1780317418485,42.52,72215.97,0.0,0.0,0.0,0.0]
[1780317423520,42.52,72224.33,0.0,0.0,0.0,0.0]
[1780317425534,42.52,72208.62,0.0,0.0,0.0,0.0]
[1780317429572,42.52,72185.15,0.0,0.0,0.0,0.0]
[1780317430576,42.52,72158.06,0.0,0.0,0.0,0.0]
[1780317433606,42.52,72144.81,0.0,0.0,0.0,0.0]
[1780317438637,42.52,72143.26,0.0,0.0,0.0,0.0]
[1780317443672,42.52,72147.07,0.0,0.0,0.0,0.0]
[1780317446692,42.52,72158.5,0.0,0.0,0.0,0.0]
[1780317451729,42.52,72156.26,0.0,0.0,0.0,0.0]
[1780317456764,42.52,72157.47,0.0,0.0,0.0,0.0]
[1780317460807,42.52,72141.7,0.0,0.0,0.0,0.0]
[1780317464204,42.52,72147.57,0.0,0.0,0.0,0.0]
[1780317469871,42.52,72153.69,0.0,0.0,0.0,0.0]
[1780317474907,42.52,72155.21,0.0,0.0,0.0,0.0]
[1780317479943,42.52,72155.68,0.0,0.0,0.0,0.0]
[1780317484978,42.52,72157.48,0.0,0.0,0.0,0.0]
[1780317490013,42.52,72162.96,0.0,0.0,0.0,0.0]
[1780317495048,42.52,72161.31,0.0,0.0,0.0,0.0]
[1780317500084,42.52,72173.09,0.0,0.0,0.0,0.0]
[1780317505118,42.52,72179.45,0.0,0.0,0.0,0.0]
[1780317510697,42.52,72183.01,0.0,0.0,0.0,0.0]
[1780317516196,42.52,72181.88,0.0,0.0,0.0,0.0]
[1780317521231,42.52,72190.03,0.0,0.0,0.0,0.0]
[1780317524252,42.52,72206.72,0.0,0.0,0.0,0.0]
[1780317529288,42.52,72209.38,0.0,0.0,0.0,0.0]
[1780317531302,42.52,72219.23,0.0,0.0,0.0,0.0]
[1780317536337,42.52,72220.78,0.0,0.0,0.0,0.0]
[1780317541372,42.52,72218.48,0.0,0.0,0.0,0.0]
[1780317543387,42.52,72208.43,0.0,0.0,0.0,0.0]
[1780317548422,42.52,72211.56,0.0,0.0,0.0,0.0]
[1780317553457,42.52,72208.88,0.0,0.0,0.0,0.0]
[1780317558492,42.52,72207.48,0.0,0.0,0.0,0.0]
[1780317562520,42.52,72218.01,0.0,0.0,0.0,0.0]
[1780317567555,42.52,72213.94,0.0,0.0,0.0,0.0]
[1780317572591,42.52,72222.96,0.0,0.0,0.0,0.0]
[1780317574605,42.52,72232.59,0.0,0.0,0.0,0.0]
[1780317579640,42.52,72229.09,0.0,0.0,0.0,0.0]
[1780317584676,42.52,72229.9,0.0,0.0,0.0,0.0]
[1780317587697,42.52,72239.68,0.0,0.0,0.0,0.0]
[1780317592732,42.52,72235.46,0.0,0.0,0.0,0.0]
[1780317597772,42.52,72230.51,0.0,0.0,0.0,0.0]
[1780317602807,42.52,72232.1,0.0,0.0,0.0,0.0]
[1780317607842,42.52,72226.42,0.0,0.0,0.0,0.0]
[1780317612877,42.52,72227.82,0.0,0.0,0.0,0.0]
[1780317617912,42.52,72230.81,0.0,0.0,0.0,0.0]
[1780317622946,42.52,72226.11,0.0,0.0,0.0,0.0]
[1780317627982,42.52,72225.77,0.0,0.0,0.0,0.0]
[1780317632014,42.52,72213.32,0.0,0.0,0.0,0.0]
[1780317637049,42.52,72200.29,0.0,0.0,0.0,0.0]
[1780317642085,42.52,72195.23,0.0,0.0,0.0,0.0]
[1780317647121,42.52,72194.09,0.0,0.0,0.0,0.0]
[1780317648128,42.52,72184.35,0.0,0.0,0.0,0.0]
[1780317651149,42.52,72172.82,0.0,0.0,0.0,0.0]
[1780317656184,42.52,72172.84,0.0,0.0,0.0,0.0]
[1780317659205,42.52,72160.08,0.0,0.0,0.0,0.0]
[1780317664242,42.52,72157.03,0.0,0.0,0.0,0.0]
[1780317666256,42.52,72145.67,0.0,0.0,0.0,0.0]
[1780317671291,42.52,72138.81,0.0,0.0,0.0,0.0]
[1780317676326,42.52,72144.97,0.0,0.0,0.0,0.0]
[1780317681361,42.52,72158.01,0.0,0.0,0.0,0.0]
[1780317686396,42.52,72162.26,0.0,0.0,0.0,0.0]
[1780317691432,42.52,72173.42,0.0,0.0,0.0,0.0]
[1780317696467,42.52,72175.1,0.0,0.0,0.0,0.0]
[1780317701502,42.52,72176.63,0.0,0.0,0.0,0.0]
[1780317704523,42.52,72187.42,0.0,0.0,0.0,0.0]
[1780317709559,42.52,72191.67,0.0,0.0,0.0,0.0]
[1780317713587,42.54,72174.0,0.0,0.0,0.0,0.0]
[1780317718622,42.56,72176.98,0.0,0.0,0.0,0.0]
[1780317723658,42.6,72175.93,0.0,0.0,0.0,0.0]
[1780317728693,42.63,72170.82,0.0,0.0,0.0,0.0]
[1780317733728,42.65,72176.3,0.0,0.0,0.0,0.0]
[1780317738763,42.68,72178.72,0.0,0.0,0.0,0.0]
[1780317743798,42.71,72178.6,0.0,0.0,0.0,0.0]
[1780317748833,42.72,72187.01,0.0,0.0,0.0,0.0]
[1780317753869,42.72,72191.69,0.0,0.0,0.0,0.0]
[1780317758904,42.72,72195.42,0.0,0.0,0.0,0.0]
[1780317763939,42.72,72189.11,0.0,0.0,0.0,0.0]
[1780317768974,42.72,72185.91,0.0,0.0,0.0,0.0]
[1780317774009,42.72,72176.96,0.0,0.0,0.0,0.0]
[1780317779046,42.72,72171.02,0.0,0.0,0.0,0.0]
[1780317784088,42.72,72171.76,0.0,0.0,0.0,0.0]
[1780317789123,42.72,72166.25,0.0,0.0,0.0,0.0]
[1780317791137,42.72,72156.36,0.0,0.0,0.0,0.0]
[1780317796172,42.72,72149.26,0.0,0.0,0.0,0.0]
[1780317800200,42.72,72137.94,0.0,0.0,0.0,0.0]
[1780317805235,42.72,72133.14,0.0,0.0,0.0,0.0]
[1780317810270,42.72,72130.34,0.0,0.0,0.0,0.0]
[1780317815305,42.72,72136.66,0.0,0.0,0.0,0.0]
[1780317820340,42.72,72144.98,0.0,0.0,0.0,0.0]
[1780317825376,42.72,72146.85,0.0,0.0,0.0,0.0]
[1780317830411,42.72,72146.97,0.0,0.0,0.0,0.0]
[1780317835449,42.72,72145.09,0.0,0.0,0.0,0.0]
[1780317840482,42.72,72143.35,0.0,0.0,0.0,0.0]
[1780317845517,42.72,72149.28,0.0,0.0,0.0,0.0]
[1780317849565,42.72,72165.03,0.0,0.0,0.0,0.0]
[1780317851576,42.72,72175.92,0.0,0.0,0.0,0.0]
[1780317854598,42.72,72189.81,0.0,0.0,0.0,0.0]
[1780317859633,42.73,72187.64,0.0,0.0,0.0,0.0]
[1780317864668,42.76,72191.47,0.0,0.0,0.0,0.0]
[1780317869704,42.79,72188.48,0.0,0.0,0.0,0.0]
[1780317874738,42.82,72183.32,0.0,0.0,0.0,0.0]
[1780317876752,42.83,72172.82,0.0,0.0,0.0,0.0]
[1780317881787,42.85,72170.82,0.0,0.0,0.0,0.0]
[1780317886822,42.86,72181.92,0.0,0.0,0.0,0.0]
[1780317891857,42.89,72192.05,0.0,0.0,0.0,0.0]
[1780317896892,42.92,72196.07,0.0,0.0,0.0,0.0]
[1780317901927,42.94,72190.86,0.0,0.0,0.0,0.0]
[1780317904948,42.96,72202.6,0.0,0.0,0.0,0.0]
[1780317909984,42.99,72206.92,0.0,0.0,0.0,0.0]
[1780317915018,43.02,72203.72,0.0,0.0,0.0,0.0]
[1780317920053,43.05,72207.55,0.0,0.0,0.0,0.0]
[1780317925090,43.07,72202.31,0.0,0.0,0.0,0.0]
[1780317927104,43.08,72192.42,0.0,0.0,0.0,0.0]
[1780317929118,43.09,72180.02,0.0,0.0,0.0,0.0]
[1780317931142,43.1,72169.4,0.0,0.0,0.0,0.0]
[1780317936177,43.13,72170.37,0.0,0.0,0.0,0.0]
[1780317941212,43.16,72170.87,0.0,0.0,0.0,0.0]
[1780317946247,43.19,72164.28,0.0,0.0,0.0,0.0]
[1780317949268,43.21,72154.5,0.0,0.0,0.0,0.0]
[1780317954303,43.21,72147.66,0.0,0.0,0.0,0.0]
[1780317959338,43.21,72147.01,0.0,0.0,0.0,0.0]
[1780317964373,43.21,72148.35,0.0,0.0,0.0,0.0]
[1780317969407,43.21,72141.35,0.0,0.0,0.0,0.0]
[1780317973436,43.21,72130.56,0.0,0.0,0.0,0.0]
[1780317976457,43.21,72113.69,0.0,0.0,0.0,0.0]
[1780317979479,43.21,72099.45,0.0,0.0,0.0,0.0]
[1780317984514,43.21,72097.07,0.0,0.0,0.0,0.0]
[1780317989550,43.21,72095.84,0.0,0.0,0.0,0.0]
[1780317994585,43.21,72097.04,0.0,0.0,0.0,0.0]
[1780317999620,43.21,72087.76,0.0,0.0,0.0,0.0]
[1780318001634,43.21,72100.5,0.0,0.0,0.0,0.0]
[1780318006669,43.21,72106.43,0.0,0.0,0.0,0.0]
[1780318011704,43.21,72107.06,0.0,0.0,0.0,0.0]
[1780318016742,43.21,72103.17,0.0,0.0,0.0,0.0]
[1780318018756,43.21,72085.15,0.0,0.0,0.0,0.0]
[1780318023791,43.21,72084.58,0.0,0.0,0.0,0.0]
[1780318028839,43.21,72086.66,0.0,0.0,0.0,0.0]
[1780318033874,43.21,72087.58,0.0,0.0,0.0,0.0]
[1780318038910,43.21,72075.31,0.0,0.0,0.0,0.0]
[1780318043949,43.21,72072.42,0.0,0.0,0.0,0.0]
[1780318048984,43.21,72071.62,0.0,0.0,0.0,0.0]
[1780318054020,43.21,72070.56,0.0,0.0,0.0,0.0]
[1780318059055,43.21,72068.16,0.0,0.0,0.0,0.0]
[1780318064090,43.21,72063.31,0.0,0.0,0.0,0.0]
[1780318066113,43.21,72086.7,0.0,0.0,0.0,0.0]
[1780318071145,43.21,72079.54,0.0,0.0,0.0,0.0]
[1780318076180,43.21,72072.03,0.0,0.0,0.0,0.0]
[1780318081215,43.21,72066.64,0.0,0.0,0.0,0.0]
[1780318085208,43.21,72069.55,0.0,0.0,0.0,0.0]
[1780318090021,43.21,72064.07,0.0,0.0,0.0,0.0]
[1780318093125,43.21,72063.41,0.0,0.0,0.0,0.0]
[1780318095316,43.21,72048.79,0.0,0.0,0.0,0.0]
[1780318098337,43.21,72038.28,0.0,0.0,0.0,0.0]
[1780318101358,43.22,72051.82,0.0,0.0,0.0,0.0]
[1780318106393,43.22,72047.48,0.0,0.0,0.0,0.0]
[1780318106896,43.22,72047.48,0.0,0.0,0.0,0.0]
[1780318108935,43.22,72048.08,0.0,0.0,0.0,0.0]
[1780318114449,43.22,72046.24,0.0,0.0,0.0,0.0]
[1780318119484,43.22,72042.89,0.0,0.0,0.0,0.0]
[1780318124519,43.22,72045.65,0.0,0.0,0.0,0.0]
[1780318125526,43.22,72056.69,0.0,0.0,0.0,0.0]
[1780318130564,43.22,72075.27,0.0,0.0,0.0,0.0]
[1780318135600,43.22,72074.67,0.0,0.0,0.0,0.0]
[1780318140635,43.22,72075.56,0.0,0.0,0.0,0.0]
[1780318145670,43.22,72075.26,0.0,0.0,0.0,0.0]
[1780318150705,43.22,72078.46,0.0,0.0,0.0,0.0]
[1780318155136,43.22,72072.47,0.0,0.0,0.0,0.0]
[1780318159785,43.22,72076.53,0.0,0.0,0.0,0.0]
[1780318161592,43.22,72076.4,0.0,0.0,0.0,0.0]
[1780318166818,43.22,72074.77,0.0,0.0,0.0,0.0]
[1780318168401,43.22,72074.77,0.0,0.0,0.0,0.0]
[1780318173868,43.22,72084.58,0.0,0.0,0.0,0.0]
[1780318174957,43.22,72084.58,0.0,0.0,0.0,0.0]
[1780318175971,43.22,72084.71,0.0,0.0,0.0,0.0]
[1780318177077,43.22,72084.58,0.0,0.0,0.0,0.0]
[1780318179260,43.22,72094.57,0.0,0.0,0.0,0.0]
[1780318180663,43.22,72093.45,0.0,0.0,0.0,0.0]
[1780318185952,43.22,72088.32,0.0,0.0,0.0,0.0]
[1780318190987,43.22,72082.72,0.0,0.0,0.0,0.0]
[1780318196022,43.22,72084.52,0.0,0.0,0.0,0.0]
[1780318201057,43.22,72084.02,0.0,0.0,0.0,0.0]
[1780318206092,43.22,72073.08,0.0,0.0,0.0,0.0]
[1780318211130,43.22,72082.69,0.0,0.0,0.0,0.0]
[1780318216165,43.22,72084.11,0.0,0.0,0.0,0.0]
[1780318221201,43.22,72083.53,0.0,0.0,0.0,0.0]
[1780318226238,43.22,72086.13,0.0,0.0,0.0,0.0]
[1780318230266,43.22,72076.52,0.0,0.0,0.0,0.0]
[1780318232280,43.22,72070.98,0.0,0.0,0.0,0.0]
[1780318237315,43.22,72070.01,0.0,0.0,0.0,0.0]
[1780318242350,43.22,72075.2,0.0,0.0,0.0,0.0]
[1780318247385,43.22,72076.39,0.0,0.0,0.0,0.0]
[1780318248392,43.22,72088.64,0.0,0.0,0.0,0.0]
[1780318253427,43.22,72089.79,0.0,0.0,0.0,0.0]
[1780318258462,43.22,72088.82,0.0,0.0,0.0,0.0]
[1780318262490,43.22,72100.46,0.0,0.0,0.0,0.0]
[1780318267525,43.22,72103.04,0.0,0.0,0.0,0.0]
[1780318272560,43.22,72101.62,0.0,0.0,0.0,0.0]
[1780318277595,43.22,72100.41,0.0,0.0,0.0,0.0]
[1780318282630,43.22,72102.62,0.0,0.0,0.0,0.0]
[1780318287665,43.22,72100.77,0.0,0.0,0.0,0.0]
[1780318292700,43.22,72100.12,0.0,0.0,0.0,0.0]
[1780318297735,43.22,72092.08,0.0,0.0,0.0,0.0]
[1780318301763,43.22,72102.38,0.0,0.0,0.0,0.0]
[1780318306798,43.22,72102.33,0.0,0.0,0.0,0.0]
[1780318311834,43.22,72101.42,0.0,0.0,0.0,0.0]
[1780318316869,43.22,72098.12,0.0,0.0,0.0,0.0]
[1780318321909,43.22,72101.13,0.0,0.0,0.0,0.0]
[1780318326944,43.22,72101.17,0.0,0.0,0.0,0.0]
[1780318331979,43.22,72093.27,0.0,0.0,0.0,0.0]
[1780318337014,43.22,72095.88,0.0,0.0,0.0,0.0]
[1780318339032,43.22,72105.81,0.0,0.0,0.0,0.0]
[1780318340037,43.22,72118.21,0.0,0.0,0.0,0.0]
[1780318345072,43.22,72116.45,0.0,0.0,0.0,0.0]
[1780318350107,43.22,72118.51,0.0,0.0,0.0,0.0]
[1780318355142,43.22,72120.22,0.0,0.0,0.0,0.0]
[1780318360179,43.22,72128.43,0.0,0.0,0.0,0.0]
[1780318365213,43.22,72132.45,0.0,0.0,0.0,0.0]
[1780318368234,43.22,72120.69,0.0,0.0,0.0,0.0]
[1780318373269,43.22,72115.95,0.0,0.0,0.0,0.0]
[1780318378308,43.22,72108.28,0.0,0.0,0.0,0.0]
[1780318383343,43.22,72117.46,0.0,0.0,0.0,0.0]
[1780318388378,43.22,72123.41,0.0,0.0,0.0,0.0]
[1780318393413,43.22,72127.0,0.0,0.0,0.0,0.0]
[1780318398448,43.22,72123.21,0.0,0.0,0.0,0.0]
[1780318403482,43.22,72118.21,0.0,0.0,0.0,0.0]
[1780318408519,43.22,72117.76,0.0,0.0,0.0,0.0]
[1780318414562,43.22,72114.19,0.0,0.0,0.0,0.0]
[1780318419598,43.22,72111.09,0.0,0.0,0.0,0.0]
[1780318424633,43.22,72111.1,0.0,0.0,0.0,0.0]
[1780318429668,43.22,72109.32,0.0,0.0,0.0,0.0]
[1780318434703,43.22,72110.4,0.0,0.0,0.0,0.0]
[1780318439738,43.22,72117.53,0.0,0.0,0.0,0.0]
[1780318444774,43.22,72113.57,0.0,0.0,0.0,0.0]
[1780318449809,43.22,72105.56,0.0,0.0,0.0,0.0]
[1780318454844,43.22,72105.94,0.0,0.0,0.0,0.0]
[1780318459879,43.22,72098.67,0.0,0.0,0.0,0.0]
[1780318461893,43.22,72084.21,0.0,0.0,0.0,0.0]
[1780318466927,43.22,72079.11,0.0,0.0,0.0,0.0]
[1780318471963,43.22,72073.22,0.0,0.0,0.0,0.0]
[1780318476998,43.22,72073.26,0.0,0.0,0.0,0.0]
[1780318479012,43.22,72061.94,0.0,0.0,0.0,0.0]
[1780318482033,43.22,72051.02,0.0,0.0,0.0,0.0]
[1780318487068,43.23,72041.28,0.0,0.0,0.0,0.0]
[1780318490260,43.23,72038.51,0.0,0.0,0.0,0.0]
[1780318496131,43.23,72045.79,0.0,0.0,0.0,0.0]
[1780318501166,43.23,72052.77,0.0,0.0,0.0,0.0]
[1780318505194,43.23,72063.54,0.0,0.0,0.0,0.0]
[1780318509391,43.23,72065.59,0.0,0.0,0.0,0.0]
[1780318516271,43.23,72059.31,0.0,0.0,0.0,0.0]
[1780318521308,43.23,72065.26,0.0,0.0,0.0,0.0]
[1780318522924,43.23,72065.26,0.0,0.0,0.0,0.0]
[1780318528356,43.23,72060.58,0.0,0.0,0.0,0.0]
[1780318529719,43.23,72060.58,0.0,0.0,0.0,0.0]
[1780318533474,43.23,72062.38,0.0,0.0,0.0,0.0]
[1780318539433,43.23,72061.91,0.0,0.0,0.0,0.0]
[1780318544468,43.23,72061.56,0.0,0.0,0.0,0.0]
[1780318549503,43.23,72062.03,0.0,0.0,0.0,0.0]
[1780318554538,43.23,72062.02,0.0,0.0,0.0,0.0]
[1780318560580,43.24,72064.95,0.0,0.0,0.0,0.0]
[1780318565615,43.24,72068.37,0.0,0.0,0.0,0.0]
[1780318566496,43.24,72068.37,0.0,0.0,0.0,0.0]
[1780318567132,43.24,72070.94,0.0,0.0,0.0,0.0]
[1780318572681,43.24,72073.34,0.0,0.0,0.0,0.0]
[1780318573597,43.24,72073.34,0.0,0.0,0.0,0.0]
[1780318573676,43.24,72145.28,0.0,0.0,0.0,0.0]
[1780318574371,43.24,72145.28,0.0,0.0,0.0,0.0]
[1780318575690,43.24,72126.49,0.0,0.0,0.0,0.0]
[1780318580029,43.24,72123.34,0.0,0.0,0.0,0.0]
[1780318583749,43.24,72108.61,0.0,0.0,0.0,0.0]
[1780318588797,43.24,72110.82,0.0,0.0,0.0,0.0]
[1780318593835,43.24,72115.61,0.0,0.0,0.0,0.0]
[1780318598870,43.24,72108.49,0.0,0.0,0.0,0.0]
[1780318603905,43.24,72109.69,0.0,0.0,0.0,0.0]
[1780318608941,43.24,72103.05,0.0,0.0,0.0,0.0]
[1780318613975,43.24,72099.75,0.0,0.0,0.0,0.0]
[1780318619010,43.24,72107.96,0.0,0.0,0.0,0.0]
[1780318625055,43.24,72100.99,0.0,0.0,0.0,0.0]
[1780318628079,43.24,72090.43,0.0,0.0,0.0,0.0]
[1780318633114,43.24,72094.63,0.0,0.0,0.0,0.0]
[1780318638149,43.24,72102.81,0.0,0.0,0.0,0.0]
[1780318643184,43.24,72109.74,0.0,0.0,0.0,0.0]
[1780318648218,43.24,72115.52,0.0,0.0,0.0,0.0]
[1780318653254,43.24,72111.7,0.0,0.0,0.0,0.0]
[1780318658289,43.24,72113.22,0.0,0.0,0.0,0.0]
[1780318663324,43.24,72112.02,0.0,0.0,0.0,0.0]
[1780318668359,43.24,72111.57,0.0,0.0,0.0,0.0]
[1780318673394,43.24,72122.45,0.0,0.0,0.0,0.0]
[1780318678429,43.24,72125.99,0.0,0.0,0.0,0.0]
[1780318683464,43.24,72128.43,0.0,0.0,0.0,0.0]
[1780318688499,43.24,72129.94,0.0,0.0,0.0,0.0]
[1780318693534,43.24,72130.78,0.0,0.0,0.0,0.0]
[1780318698570,43.24,72129.93,0.0,0.0,0.0,0.0]
[1780318703605,43.24,72132.66,0.0,0.0,0.0,0.0]
[1780318708640,43.24,72133.65,0.0,0.0,0.0,0.0]
[1780318713677,43.24,72137.48,0.0,0.0,0.0,0.0]
[1780318718712,43.24,72139.4,0.0,0.0,0.0,0.0]
[1780318723747,43.24,72142.16,0.0,0.0,0.0,0.0]
[1780318728782,43.24,72133.07,0.0,0.0,0.0,0.0]
[1780318729789,43.24,72116.27,0.0,0.0,0.0,0.0]
[1780318734824,43.24,72115.05,0.0,0.0,0.0,0.0]
[1780318739889,43.24,72117.38,0.0,0.0,0.0,0.0]
[1780318742651,43.24,72119.36,0.0,0.0,0.0,0.0]
[1780318747914,43.24,72124.75,0.0,0.0,0.0,0.0]
[1780318752950,43.24,72122.84,0.0,0.0,0.0,0.0]
[1780318757986,43.24,72126.04,0.0,0.0,0.0,0.0]
[1780318763021,43.24,72121.26,0.0,0.0,0.0,0.0]
[1780318768056,43.24,72117.38,0.0,0.0,0.0,0.0]
[1780318773092,43.24,72114.94,0.0,0.0,0.0,0.0]
[1780318778127,43.24,72120.48,0.0,0.0,0.0,0.0]
[1780318783162,43.24,72131.02,0.0,0.0,0.0,0.0]
[1780318788197,43.24,72135.66,0.0,0.0,0.0,0.0]
[1780318793233,43.24,72137.01,0.0,0.0,0.0,0.0]
[1780318798268,43.24,72139.75,0.0,0.0,0.0,0.0]
[1780318803325,43.24,72130.67,0.0,0.0,0.0,0.0]
[1780318808359,43.24,72127.16,0.0,0.0,0.0,0.0]
[1780318813395,43.24,72132.84,0.0,0.0,0.0,0.0]
[1780318818430,43.24,72144.89,0.0,0.0,0.0,0.0]
[1780318823466,43.24,72134.68,0.0,0.0,0.0,0.0]
[1780318828502,43.24,72119.04,0.0,0.0,0.0,0.0]
[1780318833536,43.24,72119.04,0.0,0.0,0.0,0.0]
[1780318836870,43.24,72117.79,0.0,0.0,0.0,0.0]
[1780318842599,43.24,72114.6,0.0,0.0,0.0,0.0]
[1780318847635,43.24,72114.47,0.0,0.0,0.0,0.0]
[1780318852670,43.24,72116.38,0.0,0.0,0.0,0.0]
[1780318856698,43.24,72129.18,0.0,0.0,0.0,0.0]
[1780318859927,43.24,72137.35,0.0,0.0,0.0,0.0]
[1780318865761,43.24,72138.93,0.0,0.0,0.0,0.0]
[1780318870796,43.24,72139.55,0.0,0.0,0.0,0.0]
[1780318875831,43.24,72141.76,0.0,0.0,0.0,0.0]
[1780318880866,43.24,72148.2,0.0,0.0,0.0,0.0]
[1780318884894,43.24,72135.4,0.0,0.0,0.0,0.0]
[1780318889929,43.24,72132.38,0.0,0.0,0.0,0.0]
[1780318894846,43.24,72129.32,0.0,0.0,0.0,0.0]
[1780318899999,43.24,72138.29,0.0,0.0,0.0,0.0]
[1780318900921,43.24,72138.29,0.0,0.0,0.0,0.0]
[1780318906042,43.26,72133.11,0.0,0.0,0.0,0.0]
[1780318909111,43.26,72130.33,0.0,0.0,0.0,0.0]
[1780318914099,43.26,72119.69,0.0,0.0,0.0,0.0]
[1780318919134,43.26,72111.28,0.0,0.0,0.0,0.0]
[1780318924169,43.26,72120.12,0.0,0.0,0.0,0.0]
[1780318926183,43.27,72107.87,0.0,0.0,0.0,0.0]
[1780318928197,43.27,72090.13,0.0,0.0,0.0,0.0]
[1780318929204,43.27,72078.74,0.0,0.0,0.0,0.0]
[1780318934239,43.27,72084.22,0.0,0.0,0.0,0.0]
[1780318939274,43.27,72091.81,0.0,0.0,0.0,0.0]
[1780318944309,43.27,72097.48,0.0,0.0,0.0,0.0]
[1780318949344,43.27,72098.1,0.0,0.0,0.0,0.0]
[1780318952365,43.27,72087.89,0.0,0.0,0.0,0.0]
[1780318955386,43.27,72073.96,0.0,0.0,0.0,0.0]
[1780318960421,43.27,72071.93,0.0,0.0,0.0,0.0]
[1780318965464,43.27,72066.84,0.0,0.0,0.0,0.0]
[1780318967478,43.27,72056.95,0.0,0.0,0.0,0.0]
[1780318972513,43.27,72053.39,0.0,0.0,0.0,0.0]
[1780318974527,43.27,72041.7,0.0,0.0,0.0,0.0]
[1780318977909,43.28,72018.45,0.0,0.0,0.0,0.0]
[1780318978564,43.28,71984.83,0.0,0.0,0.0,0.0]
[1780318980585,43.3,72003.62,0.0,0.0,0.0,0.0]
[1780318984615,43.31,71991.68,0.0,0.0,0.0,0.0]
[1780318989649,43.32,71992.84,0.0,0.0,0.0,0.0]
[1780318994684,43.33,71983.09,0.0,0.0,0.0,0.0]
[1780318999719,43.34,71980.89,0.0,0.0,0.0,0.0]
[1780319001733,43.34,71969.36,0.0,0.0,0.0,0.0]
[1780319006768,43.35,71959.95,0.0,0.0,0.0,0.0]
[1780319009789,43.38,71970.08,0.0,0.0,0.0,0.0]
[1780319014826,43.39,71971.22,0.0,0.0,0.0,0.0]
[1780319019861,43.41,71971.54,0.0,0.0,0.0,0.0]
[1780319024896,43.42,71964.23,0.0,0.0,0.0,0.0]
[1780319029931,43.43,71972.91,0.0,0.0,0.0,0.0]
[1780319034966,43.44,71976.03,0.0,0.0,0.0,0.0]
[1780319040001,43.45,71974.61,0.0,0.0,0.0,0.0]
[1780319042018,43.45,71985.73,0.0,0.0,0.0,0.0]
[1780319046046,43.46,71996.02,0.0,0.0,0.0,0.0]
[1780319051081,43.47,71986.82,0.0,0.0,0.0,0.0]
[1780319056116,43.48,71977.03,0.0,0.0,0.0,0.0]
[1780319061151,43.49,71972.03,0.0,0.0,0.0,0.0]
[1780319063165,43.49,71961.94,0.0,0.0,0.0,0.0]
[1780319068200,43.5,71960.85,0.0,0.0,0.0,0.0]
[1780319073235,43.52,71963.18,0.0,0.0,0.0,0.0]
[1780319078290,43.53,71960.85,0.0,0.0,0.0,0.0]
[1780319083325,43.54,71957.59,0.0,0.0,0.0,0.0]
[1780319088364,43.55,71951.05,0.0,0.0,0.0,0.0]
[1780319093399,43.56,71938.84,0.0,0.0,0.0,0.0]
[1780319098434,43.58,71950.32,0.0,0.0,0.0,0.0]
[1780319103469,43.59,71954.0,0.0,0.0,0.0,0.0]
[1780319108504,43.6,71942.98,0.0,0.0,0.0,0.0]
[1780319114547,43.62,71944.8,0.0,0.0,0.0,0.0]
[1780319119582,43.63,71939.27,0.0,0.0,0.0,0.0]
[1780319124616,43.64,71941.54,0.0,0.0,0.0,0.0]
[1780319129652,43.65,71936.87,0.0,0.0,0.0,0.0]
[1780319134687,43.67,71939.38,0.0,0.0,0.0,0.0]
[1780319139722,43.68,71939.92,0.0,0.0,0.0,0.0]
[1780319144757,43.69,71943.69,0.0,0.0,0.0,0.0]
[1780319149792,43.7,71942.37,0.0,0.0,0.0,0.0]
[1780319154828,43.72,71938.63,0.0,0.0,0.0,0.0]
[1780319159862,43.73,71936.23,0.0,0.0,0.0,0.0]
[1780319164897,43.74,71933.21,0.0,0.0,0.0,0.0]
[1780319169933,43.75,71929.28,0.0,0.0,0.0,0.0]
[1780319174967,43.77,71931.29,0.0,0.0,0.0,0.0]
[1780319177497,43.77,71928.27,0.0,0.0,0.0,0.0]
[1780319177740,43.78,71924.86,0.0,0.0,0.0,0.0]
[1780319183025,43.79,71935.3,0.0,0.0,0.0,0.0]
[1780319186047,43.8,71944.94,0.0,0.0,0.0,0.0]
[1780319191081,43.81,71944.41,0.0,0.0,0.0,0.0]
[1780319196117,43.82,71944.7,0.0,0.0,0.0,0.0]
[1780319201152,43.83,71946.87,0.0,0.0,0.0,0.0]
[1780319206187,43.84,71942.89,0.0,0.0,0.0,0.0]
[1780319211222,43.85,71938.95,0.0,0.0,0.0,0.0]
[1780319218271,43.87,71940.95,0.0,0.0,0.0,0.0]
[1780319223306,43.88,71946.68,0.0,0.0,0.0,0.0]
[1780319228342,43.89,71946.24,0.0,0.0,0.0,0.0]
[1780319233377,43.9,71942.3,0.0,0.0,0.0,0.0]
[1780319238411,43.91,71936.35,0.0,0.0,0.0,0.0]
[1780319243447,43.92,71932.45,0.0,0.0,0.0,0.0]
[1780319248482,43.93,71931.14,0.0,0.0,0.0,0.0]
[1780319253517,43.94,71930.11,0.0,0.0,0.0,0.0]
[1780319258552,43.95,71930.06,0.0,0.0,0.0,0.0]
[1780319263587,43.97,71927.84,0.0,0.0,0.0,0.0]
[1780319268623,43.98,71925.74,0.0,0.0,0.0,0.0]
[1780319273658,43.99,71924.08,0.0,0.0,0.0,0.0]
[1780319278693,44.0,71923.89,0.0,0.0,0.0,0.0]
[1780319283728,44.01,71922.37,0.0,0.0,0.0,0.0]
[1780319288764,44.02,71923.11,0.0,0.0,0.0,0.0]
[1780319293799,44.04,71921.23,0.0,0.0,0.0,0.0]
[1780319298834,44.05,71928.36,0.0,0.0,0.0,0.0]
[1780319303869,44.06,71931.26,0.0,0.0,0.0,0.0]
[1780319308904,44.07,71932.35,0.0,0.0,0.0,0.0]
[1780319313945,44.08,71932.62,0.0,0.0,0.0,0.0]
[1780319317974,44.09,71922.74,0.0,0.0,0.0,0.0]
[1780319323011,44.1,71923.78,0.0,0.0,0.0,0.0]
[1780319328048,44.11,71923.33,0.0,0.0,0.0,0.0]
[1780319333082,44.12,71919.44,0.0,0.0,0.0,0.0]
[1780319338118,44.13,71918.45,0.0,0.0,0.0,0.0]
[1780319343156,44.14,71917.51,0.0,0.0,0.0,0.0]
[1780319348196,44.16,71912.53,0.0,0.0,0.0,0.0]
[1780319353231,44.17,71913.42,0.0,0.0,0.0,0.0]
[1780319358266,44.18,71913.22,0.0,0.0,0.0,0.0]
[1780319361287,44.19,71930.03,0.0,0.0,0.0,0.0]
[1780319366322,44.2,71936.87,0.0,0.0,0.0,0.0]
[1780319371357,44.2,71950.74,0.0,0.0,0.0,0.0]
[1780319376392,44.21,71950.2,0.0,0.0,0.0,0.0]
[1780319377399,44.21,71939.77,0.0,0.0,0.0,0.0]
[1780319382434,44.22,71937.65,0.0,0.0,0.0,0.0]
[1780319387468,44.23,71937.12,0.0,0.0,0.0,0.0]
[1780319392504,44.24,71929.27,0.0,0.0,0.0,0.0]
[1780319396532,44.25,71919.71,0.0,0.0,0.0,0.0]
[1780319401567,44.26,71921.28,0.0,0.0,0.0,0.0]
[1780319403581,44.26,71911.63,0.0,0.0,0.0,0.0]
[1780319406602,44.27,71900.6,0.0,0.0,0.0,0.0]
[1780319408616,44.27,71882.44,0.0,0.0,0.0,0.0]
[1780319413651,44.44,71874.12,0.0,0.0,0.0,0.0]
[1780319418686,44.58,71868.24,0.0,0.0,0.0,0.0]
[1780319423721,44.71,71877.8,0.0,0.0,0.0,0.0]
[1780319428759,44.82,71891.95,0.0,0.0,0.0,0.0]
[1780319433794,44.82,71891.07,0.0,0.0,0.0,0.0]
[1780319438829,44.83,71903.41,0.0,0.0,0.0,0.0]
[1780319443865,44.84,71906.69,0.0,0.0,0.0,0.0]
[1780319448900,44.85,71912.17,0.0,0.0,0.0,0.0]
[1780319453935,44.85,71914.1,0.0,0.0,0.0,0.0]
[1780319457964,44.86,71896.27,0.0,0.0,0.0,0.0]
[1780319458971,44.86,71885.38,0.0,0.0,0.0,0.0]
[1780319459978,44.87,71851.82,0.0,0.0,0.0,0.0]
[1780319461992,44.92,71877.4,0.0,0.0,0.0,0.0]
[1780319464021,44.96,71856.0,0.0,0.0,0.0,0.0]
[1780319469050,45.07,71857.91,0.0,0.0,0.0,0.0]
[1780319473078,45.13,71846.42,0.0,0.0,0.0,0.0]
[1780319475125,45.17,71828.15,0.0,0.0,0.0,0.0]
[1780319478145,45.25,71817.19,0.0,0.0,0.0,0.0]
[1780319480929,45.31,71762.14,0.0,0.0,0.0,0.0]
[1780319483952,45.38,71766.99,0.0,0.0,0.0,0.0]
[1780319484749,45.45,71773.76,0.0,0.0,0.0,0.0]
[1780319489302,45.53,71809.56,0.0,0.0,0.0,0.0]
[1780319491332,45.53,71803.83,0.0,0.0,0.0,0.0]
[1780319493346,45.54,71793.88,0.0,0.0,0.0,0.0]
[1780319498389,45.6,71784.22,0.0,0.0,0.0,0.0]
[1780319502464,45.61,71763.13,0.0,0.0,0.0,0.0]
[1780319506499,45.62,71778.73,0.0,0.0,0.0,0.0]
[1780319508516,45.63,71768.08,0.0,0.0,0.0,0.0]
[1780319513551,45.65,71764.49,0.0,0.0,0.0,0.0]
[1780319518606,45.66,71762.07,0.0,0.0,0.0,0.0]
[1780319519610,45.67,71771.78,0.0,0.0,0.0,0.0]
[1780319521671,45.67,71786.95,0.0,0.0,0.0,0.0]
[1780319526720,45.69,71781.43,0.0,0.0,0.0,0.0]
[1780319527719,45.69,71769.77,0.0,0.0,0.0,0.0]
[1780319530742,45.7,71756.99,0.0,0.0,0.0,0.0]
[1780319535933,45.7,71757.49,0.0,0.0,0.0,0.0]
[1780319541848,45.72,71752.12,0.0,0.0,0.0,0.0]
[1780319542860,45.73,71723.21,0.0,0.0,0.0,0.0]
[1780319543867,45.73,71711.86,0.0,0.0,0.0,0.0]
[1780319545881,45.73,71724.99,0.0,0.0,0.0,0.0]
[1780319550920,45.79,71700.29,0.0,0.0,0.0,0.0]
[1780319551935,45.8,71693.6,0.0,0.0,0.0,0.0]
[1780319555971,45.84,71760.89,0.0,0.0,0.0,0.0]
[1780319556980,45.88,71772.68,0.0,0.0,0.0,0.0]
[1780319557992,45.88,71814.97,0.0,0.0,0.0,0.0]
[1780319558993,45.89,71827.24,0.0,0.0,0.0,0.0]
[1780319562028,45.89,71815.27,0.0,0.0,0.0,0.0]
[1780319565058,45.89,71803.67,0.0,0.0,0.0,0.0]
[1780319568098,45.9,71793.37,0.0,0.0,0.0,0.0]
[1780319569091,45.9,71776.53,0.0,0.0,0.0,0.0]
[1780319574137,45.91,71765.99,0.0,0.0,0.0,0.0]
[1780319575146,45.91,71730.93,0.0,0.0,0.0,0.0]
[1780319580182,45.93,71740.47,0.0,0.0,0.0,0.0]
[1780319581191,45.94,71718.8,0.0,0.0,0.0,0.0]
[1780319582198,45.94,71750.76,0.0,0.0,0.0,0.0]
[1780319583235,45.94,71775.35,0.0,0.0,0.0,0.0]
[1780319584235,45.95,71790.0,0.0,0.0,0.0,0.0]
[1780319588268,45.95,71778.89,0.0,0.0,0.0,0.0]
[1780319589275,45.95,71766.43,0.0,0.0,0.0,0.0]
[1780319590293,45.96,71755.84,0.0,0.0,0.0,0.0]
[1780319592299,45.96,71769.56,0.0,0.0,0.0,0.0]
[1780319594322,45.97,71756.96,0.0,0.0,0.0,0.0]
[1780319595324,45.97,71741.7,0.0,0.0,0.0,0.0]
[1780319597338,45.98,71753.24,0.0,0.0,0.0,0.0]
[1780319598345,45.98,71776.58,0.0,0.0,0.0,0.0]
[1780319600359,45.98,71793.97,0.0,0.0,0.0,0.0]
[1780319605397,45.99,71789.07,0.0,0.0,0.0,0.0]
[1780319610441,45.99,71777.27,0.0,0.0,0.0,0.0]
[1780319611446,45.99,71761.61,0.0,0.0,0.0,0.0]
[1780319612453,45.99,71750.89,0.0,0.0,0.0,0.0]
[1780319614468,45.99,71740.05,0.0,0.0,0.0,0.0]
[1780319619502,46.0,71732.36,0.0,0.0,0.0,0.0]
[1780319624539,46.0,71747.58,0.0,0.0,0.0,0.0]
[1780319626563,46.0,71757.5,0.0,0.0,0.0,0.0]
[1780319628577,46.0,71767.49,0.0,0.0,0.0,0.0]
[1780319632606,46.0,71754.99,0.0,0.0,0.0,0.0]
[1780319636658,46.0,71702.86,0.0,0.0,0.0,0.0]
[1780319637719,46.01,71659.59,0.0,0.0,0.0,0.0]
[1780319638723,46.03,71671.32,0.0,0.0,0.0,0.0]
[1780319639669,46.03,71660.33,0.0,0.0,0.0,0.0]
[1780319643747,46.05,71670.97,0.0,0.0,0.0,0.0]
[1780319644753,46.05,71686.31,0.0,0.0,0.0,0.0]
[1780319645778,46.06,71712.26,0.0,0.0,0.0,0.0]
[1780319649802,46.06,71726.05,0.0,0.0,0.0,0.0]
[1780319651820,46.06,71711.42,0.0,0.0,0.0,0.0]
[1780319652827,46.06,71692.37,0.0,0.0,0.0,0.0]
[1780319657862,46.06,71683.87,0.0,0.0,0.0,0.0]
[1780319662901,46.07,71681.98,0.0,0.0,0.0,0.0]
[1780319667933,46.07,71684.25,0.0,0.0,0.0,0.0]
[1780319672977,46.08,71694.45,0.0,0.0,0.0,0.0]
[1780319673015,46.08,71764.32,0.0,0.0,0.0,0.0]
[1780319675036,46.08,71788.21,0.0,0.0,0.0,0.0]
[1780319676039,46.08,71806.03,0.0,0.0,0.0,0.0]
[1780319681086,46.08,71786.26,0.0,0.0,0.0,0.0]
[1780319684105,46.09,71774.51,0.0,0.0,0.0,0.0]
[1780319689140,46.1,71769.15,0.0,0.0,0.0,0.0]
[1780319694180,46.1,71757.47,0.0,0.0,0.0,0.0]
[1780319699215,46.1,71759.57,0.0,0.0,0.0,0.0]
[1780319703259,46.1,71769.78,0.0,0.0,0.0,0.0]
[1780319704263,46.1,71780.94,0.0,0.0,0.0,0.0]
[1780319705270,46.1,71790.77,0.0,0.0,0.0,0.0]
[1780319707284,46.1,71801.62,0.0,0.0,0.0,0.0]
[1780319711317,46.1,71813.62,0.0,0.0,0.0,0.0]
[1780319716352,46.11,71807.71,0.0,0.0,0.0,0.0]
[1780319718366,46.11,71819.64,0.0,0.0,0.0,0.0]
[1780319720424,46.11,71837.63,0.0,0.0,0.0,0.0]
[1780319723423,46.11,71824.36,0.0,0.0,0.0,0.0]
[1780319726443,46.11,71834.83,0.0,0.0,0.0,0.0]
[1780319727450,46.11,71846.64,0.0,0.0,0.0,0.0]
[1780319728457,46.11,71856.29,0.0,0.0,0.0,0.0]
[1780319733493,46.11,71857.41,0.0,0.0,0.0,0.0]
[1780319736514,46.11,71845.05,0.0,0.0,0.0,0.0]
[1780319738528,46.11,71828.79,0.0,0.0,0.0,0.0]
[1780319741549,46.11,71818.92,0.0,0.0,0.0,0.0]
[1780319743564,46.12,71837.49,0.0,0.0,0.0,0.0]
[1780319748599,46.12,71827.2,0.0,0.0,0.0,0.0]
[1780319751620,46.12,71814.55,0.0,0.0,0.0,0.0]
[1780319753634,46.12,71830.72,0.0,0.0,0.0,0.0]
[1780319754641,46.12,71820.63,0.0,0.0,0.0,0.0]
[1780319755648,46.12,71807.4,0.0,0.0,0.0,0.0]
[1780319760687,46.13,71813.87,0.0,0.0,0.0,0.0]
[1780319762709,46.13,71802.58,0.0,0.0,0.0,0.0]
[1780319763714,46.13,71813.56,0.0,0.0,0.0,0.0]
[1780319765732,46.13,71827.6,0.0,0.0,0.0,0.0]
[1780319767746,46.13,71843.99,0.0,0.0,0.0,0.0]
[1780319772782,46.13,71838.67,0.0,0.0,0.0,0.0]
[1780319774798,46.13,71828.71,0.0,0.0,0.0,0.0]
[1780319778832,46.14,71815.52,0.0,0.0,0.0,0.0]
[1780319782864,46.14,71838.51,0.0,0.0,0.0,0.0]
[1780319784878,46.14,71825.62,0.0,0.0,0.0,0.0]
[1780319788498,46.14,71826.33,0.0,0.0,0.0,0.0]
[1780319788867,46.14,71832.84,0.0,0.0,0.0,0.0]
[1780319790920,46.14,71822.45,0.0,0.0,0.0,0.0]
[1780319793949,46.14,71836.79,0.0,0.0,0.0,0.0]
[1780319796969,46.14,71851.23,0.0,0.0,0.0,0.0]
[1780319800999,46.14,71862.05,0.0,0.0,0.0,0.0]
[1780319803013,46.14,71847.52,0.0,0.0,0.0,0.0]
[1780319807047,46.15,71833.39,0.0,0.0,0.0,0.0]
[1780319812082,46.15,71823.99,0.0,0.0,0.0,0.0]
[1780319812867,46.15,71823.99,0.0,0.0,0.0,0.0]
[1780319815057,46.15,71822.57,0.0,0.0,0.0,0.0]
[1780319820138,46.15,71823.89,0.0,0.0,0.0,0.0]
[1780319821145,46.15,71836.0,0.0,0.0,0.0,0.0]
[1780319822153,46.15,71847.08,0.0,0.0,0.0,0.0]
[1780319825174,46.15,71867.33,0.0,0.0,0.0,0.0]
[1780319826185,46.15,71880.51,0.0,0.0,0.0,0.0]
[1780319827195,46.15,71899.21,0.0,0.0,0.0,0.0]
[1780319828397,46.15,71929.47,0.0,0.0,0.0,0.0]
[1780319831234,46.15,71914.68,0.0,0.0,0.0,0.0]
[1780319836266,46.15,71907.4,0.0,0.0,0.0,0.0]
[1780319841304,46.15,71903.18,0.0,0.0,0.0,0.0]
[1780319846338,46.15,71896.21,0.0,0.0,0.0,0.0]
[1780319848353,46.15,71884.92,0.0,0.0,0.0,0.0]
[1780319853388,46.15,71883.59,0.0,0.0,0.0,0.0]
[1780319858423,46.15,71890.62,0.0,0.0,0.0,0.0]
[1780319863458,46.15,71889.86,0.0,0.0,0.0,0.0]
[1780319866479,46.15,71879.26,0.0,0.0,0.0,0.0]
[1780319871514,46.15,71887.58,0.0,0.0,0.0,0.0]
[1780319876549,46.15,71880.57,0.0,0.0,0.0,0.0]
[1780319881584,46.15,71868.29,0.0,0.0,0.0,0.0]
[1780319886619,46.15,71862.74,0.0,0.0,0.0,0.0]
[1780319891654,46.15,71862.32,0.0,0.0,0.0,0.0]
[1780319896689,46.15,71856.08,0.0,0.0,0.0,0.0]
[1780319901724,46.16,71846.18,0.0,0.0,0.0,0.0]
[1780319906762,46.16,71846.97,0.0,0.0,0.0,0.0]
[1780319908776,46.16,71856.55,0.0,0.0,0.0,0.0]
[1780319913813,46.16,71858.05,0.0,0.0,0.0,0.0]
[1780319918847,46.16,71861.98,0.0,0.0,0.0,0.0]
[1780319923882,46.16,71867.59,0.0,0.0,0.0,0.0]
[1780319926903,46.16,71885.58,0.0,0.0,0.0,0.0]
[1780319931939,46.16,71891.02,0.0,0.0,0.0,0.0]
[1780319936974,46.16,71897.37,0.0,0.0,0.0,0.0]
[1780319942009,46.16,71905.36,0.0,0.0,0.0,0.0]
[1780319947044,46.16,71911.81,0.0,0.0,0.0,0.0]
[1780319950068,46.16,71884.49,0.0,0.0,0.0,0.0]
[1780319952082,46.16,71865.88,0.0,0.0,0.0,0.0]
[1780319957117,46.16,71857.69,0.0,0.0,0.0,0.0]
[1780319961147,46.16,71847.77,0.0,0.0,0.0,0.0]
[1780319966182,46.16,71839.83,0.0,0.0,0.0,0.0]
[1780319971217,46.16,71839.36,0.0,0.0,0.0,0.0]
[1780319975245,46.16,71848.84,0.0,0.0,0.0,0.0]
[1780319978266,46.16,71859.78,0.0,0.0,0.0,0.0]
[1780319983301,46.16,71862.06,0.0,0.0,0.0,0.0]
[1780319988336,46.16,71861.15,0.0,0.0,0.0,0.0]
[1780319993375,46.16,71852.94,0.0,0.0,0.0,0.0]
[1780319998411,46.16,71849.98,0.0,0.0,0.0,0.0]
[1780320002438,46.16,71862.82,0.0,0.0,0.0,0.0]
[1780320007474,46.16,71862.04,0.0,0.0,0.0,0.0]
[1780320012508,46.16,71874.7,0.0,0.0,0.0,0.0]
[1780320017544,46.16,71878.26,0.0,0.0,0.0,0.0]
[1780320022579,46.16,71877.87,0.0,0.0,0.0,0.0]
[1780320027614,46.16,71880.9,0.0,0.0,0.0,0.0]
[1780320028621,46.16,71864.48,0.0,0.0,0.0,0.0]
[1780320033659,46.16,71870.73,0.0,0.0,0.0,0.0]
[1780320038694,46.16,71871.26,0.0,0.0,0.0,0.0]
[1780320043729,46.16,71871.02,0.0,0.0,0.0,0.0]
[1780320045744,46.16,71880.73,0.0,0.0,0.0,0.0]
[1780320050780,46.16,71872.62,0.0,0.0,0.0,0.0]
[1780320055815,46.16,71872.77,0.0,0.0,0.0,0.0]
[1780320060851,46.16,71881.57,0.0,0.0,0.0,0.0]
[1780320063886,46.16,71900.45,0.0,0.0,0.0,0.0]
[1780320065901,46.16,71914.15,0.0,0.0,0.0,0.0]
[1780320068922,46.16,71904.09,0.0,0.0,0.0,0.0]
[1780320073957,46.16,71904.07,0.0,0.0,0.0,0.0]
[1780320078992,46.16,71910.0,0.0,0.0,0.0,0.0]
[1780320084036,46.16,71906.98,0.0,0.0,0.0,0.0]
[1780320089073,46.16,71906.53,0.0,0.0,0.0,0.0]
[1780320091089,46.16,71880.85,0.0,0.0,0.0,0.0]
[1780320092106,46.16,71860.71,0.0,0.0,0.0,0.0]
[1780320094108,46.16,71848.03,0.0,0.0,0.0,0.0]
[1780320097141,46.16,71834.01,0.0,0.0,0.0,0.0]
[1780320099163,46.16,71819.93,0.0,0.0,0.0,0.0]
[1780320104189,46.16,71832.13,0.0,0.0,0.0,0.0]
[1780320109226,46.16,71836.04,0.0,0.0,0.0,0.0]
[1780320114261,46.16,71837.14,0.0,0.0,0.0,0.0]
[1780320119296,46.16,71838.55,0.0,0.0,0.0,0.0]
[1780320122317,46.16,71812.04,0.0,0.0,0.0,0.0]
[1780320123324,46.16,71825.43,0.0,0.0,0.0,0.0]
[1780320128360,46.16,71834.48,0.0,0.0,0.0,0.0]
[1780320132388,46.16,71849.36,0.0,0.0,0.0,0.0]
[1780320137423,46.16,71852.56,0.0,0.0,0.0,0.0]
[1780320142458,46.16,71852.67,0.0,0.0,0.0,0.0]
[1780320146486,46.16,71842.87,0.0,0.0,0.0,0.0]
[1780320151521,46.16,71844.59,0.0,0.0,0.0,0.0]
[1780320156556,46.16,71852.63,0.0,0.0,0.0,0.0]
[1780320160585,46.16,71818.93,0.0,0.0,0.0,0.0]
[1780320165621,46.16,71821.51,0.0,0.0,0.0,0.0]
[1780320168642,46.16,71837.71,0.0,0.0,0.0,0.0]
[1780320173676,46.16,71845.55,0.0,0.0,0.0,0.0]
[1780320177705,46.16,71834.59,0.0,0.0,0.0,0.0]
[1780320182740,46.16,71833.45,0.0,0.0,0.0,0.0]
[1780320184754,46.16,71822.27,0.0,0.0,0.0,0.0]
[1780320188782,46.16,71836.82,0.0,0.0,0.0,0.0]
[1780320192810,46.16,71824.79,0.0,0.0,0.0,0.0]
[1780320194824,46.16,71807.79,0.0,0.0,0.0,0.0]
[1780320196838,46.16,71794.78,0.0,0.0,0.0,0.0]
[1780320201873,46.16,71787.7,0.0,0.0,0.0,0.0]
[1780320206908,46.16,71774.93,0.0,0.0,0.0,0.0]
[1780320209929,46.16,71763.72,0.0,0.0,0.0,0.0]
[1780320213958,46.16,71777.78,0.0,0.0,0.0,0.0]
[1780320218994,46.16,71772.5,0.0,0.0,0.0,0.0]
[1780320224031,46.16,71770.55,0.0,0.0,0.0,0.0]
[1780320229066,46.16,71769.88,0.0,0.0,0.0,0.0]
[1780320234101,46.16,71764.26,0.0,0.0,0.0,0.0]
[1780320239136,46.16,71754.37,0.0,0.0,0.0,0.0]
[1780320244172,46.16,71751.33,0.0,0.0,0.0,0.0]
[1780320249207,46.16,71756.07,0.0,0.0,0.0,0.0]
[1780320254245,46.16,71768.93,0.0,0.0,0.0,0.0]
[1780320257266,46.16,71755.49,0.0,0.0,0.0,0.0]
[1780320262303,46.16,71748.86,0.0,0.0,0.0,0.0]
[1780320265322,46.16,71733.75,0.0,0.0,0.0,0.0]
[1780320270359,46.16,71733.89,0.0,0.0,0.0,0.0]
[1780320274388,46.16,71728.63,0.0,0.0,0.0,0.0]
[1780320279425,46.16,71724.46,0.0,0.0,0.0,0.0]
[1780320284460,46.16,71718.1,0.0,0.0,0.0,0.0]
[1780320286476,46.16,71707.65,0.0,0.0,0.0,0.0]
[1780320289496,46.17,71694.69,0.0,0.0,0.0,0.0]
[1780320294531,46.19,71704.88,0.0,0.0,0.0,0.0]
[1780320296551,46.19,71717.62,0.0,0.0,0.0,0.0]
[1780320300577,46.19,71704.64,0.0,0.0,0.0,0.0]
[1780320301584,46.19,71691.47,0.0,0.0,0.0,0.0]
[1780320304605,46.21,71679.8,0.0,0.0,0.0,0.0]
[1780320309640,46.25,71684.59,0.0,0.0,0.0,0.0]
[1780320313668,46.26,71704.47,0.0,0.0,0.0,0.0]
[1780320316689,46.26,71719.69,0.0,0.0,0.0,0.0]
[1780320321725,46.26,71721.83,0.0,0.0,0.0,0.0]
[1780320326759,46.26,71722.92,0.0,0.0,0.0,0.0]
[1780320331045,46.26,71731.36,0.0,0.0,0.0,0.0]
[1780320336829,46.28,71733.15,0.0,0.0,0.0,0.0]
[1780320341865,46.29,71742.69,0.0,0.0,0.0,0.0]
[1780320343980,46.3,71744.07,0.0,0.0,0.0,0.0]
[1780320351935,46.3,71736.49,0.0,0.0,0.0,0.0]
[1780320356970,46.3,71738.13,0.0,0.0,0.0,0.0]
[1780320362015,46.3,71741.1,0.0,0.0,0.0,0.0]
[1780320367052,46.3,71742.44,0.0,0.0,0.0,0.0]
[1780320372087,46.3,71732.97,0.0,0.0,0.0,0.0]
[1780320377122,46.3,71738.21,0.0,0.0,0.0,0.0]
[1780320379136,46.3,71727.56,0.0,0.0,0.0,0.0]
[1780320384171,46.3,71721.03,0.0,0.0,0.0,0.0]
[1780320389207,46.3,71717.66,0.0,0.0,0.0,0.0]
[1780320394242,46.3,71715.9,0.0,0.0,0.0,0.0]
[1780320399276,46.3,71716.49,0.0,0.0,0.0,0.0]
[1780320399496,46.3,71716.49,0.0,0.0,0.0,0.0]
[1780320400509,46.3,71717.42,0.0,0.0,0.0,0.0]
[1780320406326,46.3,71705.87,0.0,0.0,0.0,0.0]
[1780320411361,46.3,71704.96,0.0,0.0,0.0,0.0]
[1780320412368,46.3,71693.29,0.0,0.0,0.0,0.0]
[1780320415389,46.3,71683.27,0.0,0.0,0.0,0.0]
[1780320420425,46.31,71679.86,0.0,0.0,0.0,0.0]
[1780320423446,46.31,71667.71,0.0,0.0,0.0,0.0]
[1780320425461,46.31,71677.81,0.0,0.0,0.0,0.0]
[1780320427475,46.32,71662.72,0.0,0.0,0.0,0.0]
[1780320429489,46.32,71686.22,0.0,0.0,0.0,0.0]
[1780320434524,46.32,71691.57,0.0,0.0,0.0,0.0]
[1780320438552,46.33,71680.76,0.0,0.0,0.0,0.0]
[1780320442581,46.34,71666.47,0.0,0.0,0.0,0.0]
[1780320447622,46.37,71679.0,0.0,0.0,0.0,0.0]
[1780320452657,46.39,71684.39,0.0,0.0,0.0,0.0]
[1780320454684,46.4,71698.1,0.0,0.0,0.0,0.0]
[1780320455690,46.4,71707.64,0.0,0.0,0.0,0.0]
[1780320460726,46.42,71711.34,0.0,0.0,0.0,0.0]
[1780320464754,46.43,71733.98,0.0,0.0,0.0,0.0]
[1780320469789,46.45,71739.52,0.0,0.0,0.0,0.0]
[1780320474824,46.46,71742.21,0.0,0.0,0.0,0.0]
[1780320478853,46.48,71754.31,0.0,0.0,0.0,0.0]
[1780320483888,46.49,71757.16,0.0,0.0,0.0,0.0]
[1780320488923,46.5,71755.4,0.0,0.0,0.0,0.0]
[1780320493960,46.51,71752.03,0.0,0.0,0.0,0.0]
[1780320498995,46.52,71753.72,0.0,0.0,0.0,0.0]
[1780320504030,46.53,71750.29,0.0,0.0,0.0,0.0]
[1780320509067,46.55,71742.63,0.0,0.0,0.0,0.0]
[1780320513099,46.56,71727.63,0.0,0.0,0.0,0.0]
[1780320518134,46.57,71728.53,0.0,0.0,0.0,0.0]
[1780320522162,46.58,71717.29,0.0,0.0,0.0,0.0]
[1780320527197,46.6,71714.95,0.0,0.0,0.0,0.0]
[1780320532232,46.61,71722.12,0.0,0.0,0.0,0.0]
[1780320537267,46.62,71720.2,0.0,0.0,0.0,0.0]
[1780320541295,46.64,71703.31,0.0,0.0,0.0,0.0]
[1780320546330,46.65,71704.17,0.0,0.0,0.0,0.0]
[1780320550358,46.66,71716.85,0.0,0.0,0.0,0.0]
[1780320554391,46.67,71739.94,0.0,0.0,0.0,0.0]
[1780320558419,46.68,71725.62,0.0,0.0,0.0,0.0]
[1780320561440,46.69,71714.92,0.0,0.0,0.0,0.0]
[1780320567482,46.71,71719.93,0.0,0.0,0.0,0.0]
[1780320569496,46.71,71731.01,0.0,0.0,0.0,0.0]
[1780320574548,46.72,71716.7,0.0,0.0,0.0,0.0]
[1780320579571,46.74,71717.93,0.0,0.0,0.0,0.0]
[1780320584606,46.75,71720.69,0.0,0.0,0.0,0.0]
[1780320589641,46.76,71730.56,0.0,0.0,0.0,0.0]
[1780320594676,46.77,71730.17,0.0,0.0,0.0,0.0]
[1780320599711,46.79,71726.34,0.0,0.0,0.0,0.0]
[1780320600724,46.79,71742.46,0.0,0.0,0.0,0.0]
[1780320602065,46.79,71785.99,0.0,0.0,0.0,0.0]
[1780320602779,46.79,71776.31,0.0,0.0,0.0,0.0]
[1780320603817,46.79,71741.63,0.0,0.0,0.0,0.0]
[1780320604803,46.79,71724.4,0.0,0.0,0.0,0.0]
[1780320607826,46.8,71712.93,0.0,0.0,0.0,0.0]
[1780320608833,46.8,71729.52,0.0,0.0,0.0,0.0]
[1780320609839,46.81,71717.11,0.0,0.0,0.0,0.0]
[1780320612860,46.82,71731.22,0.0,0.0,0.0,0.0]
[1780320615881,46.82,71709.89,0.0,0.0,0.0,0.0]
[1780320618902,46.83,71700.39,0.0,0.0,0.0,0.0]
[1780320621923,46.84,71686.22,0.0,0.0,0.0,0.0]
[1780320623937,46.84,71707.01,0.0,0.0,0.0,0.0]
[1780320628972,46.85,71695.03,0.0,0.0,0.0,0.0]
[1780320631993,46.86,71689.52,0.0,0.0,0.0,0.0]
[1780320637042,46.88,71687.13,0.0,0.0,0.0,0.0]
[1780320642077,46.89,71685.72,0.0,0.0,0.0,0.0]
[1780320644091,46.9,71695.16,0.0,0.0,0.0,0.0]
[1780320646105,46.9,71705.09,0.0,0.0,0.0,0.0]
[1780320649126,46.91,71721.69,0.0,0.0,0.0,0.0]
[1780320650133,46.91,71732.22,0.0,0.0,0.0,0.0]
[1780320651140,46.92,71717.44,0.0,0.0,0.0,0.0]
[1780320653155,46.92,71703.87,0.0,0.0,0.0,0.0]
[1780320654163,46.92,71682.1,0.0,0.0,0.0,0.0]
[1780320659197,46.93,71680.76,0.0,0.0,0.0,0.0]
[1780320661211,46.94,71668.66,0.0,0.0,0.0,0.0]
[1780320664242,46.95,71643.51,0.0,0.0,0.0,0.0]
[1780320669299,46.96,71654.47,0.0,0.0,0.0,0.0]
[1780320672382,46.97,71680.97,0.0,0.0,0.0,0.0]
[1780320674396,47.01,71694.01,0.0,0.0,0.0,0.0]
[1780320676412,47.02,71717.13,0.0,0.0,0.0,0.0]
[1780320677420,47.02,71729.23,0.0,0.0,0.0,0.0]
[1780320681447,47.03,71749.42,0.0,0.0,0.0,0.0]
[1780320682454,47.03,71734.88,0.0,0.0,0.0,0.0]
[1780320683461,47.03,71746.41,0.0,0.0,0.0,0.0]
[1780320688503,47.04,71753.79,0.0,0.0,0.0,0.0]
[1780320692536,47.04,71771.23,0.0,0.0,0.0,0.0]
[1780320693540,47.05,71787.85,0.0,0.0,0.0,0.0]
[1780320694386,47.05,71787.85,0.0,0.0,0.0,0.0]
[1780320697568,47.05,71769.07,0.0,0.0,0.0,0.0]
[1780320702603,47.05,71763.42,0.0,0.0,0.0,0.0]
[1780320704849,47.06,71762.51,0.0,0.0,0.0,0.0]
[1780320710660,47.06,71749.7,0.0,0.0,0.0,0.0]
[1780320715695,47.07,71747.29,0.0,0.0,0.0,0.0]
[1780320716702,47.07,71730.56,0.0,0.0,0.0,0.0]
[1780320717710,47.08,71716.48,0.0,0.0,0.0,0.0]
[1780320719915,47.08,71716.88,0.0,0.0,0.0,0.0]
[1780320721737,47.08,71706.43,0.0,0.0,0.0,0.0]
[1780320722744,47.08,71718.46,0.0,0.0,0.0,0.0]
[1780320725765,47.08,71705.16,0.0,0.0,0.0,0.0]
[1780320726772,47.08,71694.89,0.0,0.0,0.0,0.0]
[1780320729794,47.08,71713.99,0.0,0.0,0.0,0.0]
[1780320730800,47.08,71733.75,0.0,0.0,0.0,0.0]
[1780320732817,47.09,71720.97,0.0,0.0,0.0,0.0]
[1780320734831,47.09,71730.48,0.0,0.0,0.0,0.0]
[1780320738859,47.1,71751.84,0.0,0.0,0.0,0.0]
[1780320741880,47.1,71763.04,0.0,0.0,0.0,0.0]
[1780320743894,47.11,71772.79,0.0,0.0,0.0,0.0]
[1780320745908,47.11,71786.3,0.0,0.0,0.0,0.0]
[1780320747922,47.12,71772.61,0.0,0.0,0.0,0.0]
[1780320752957,47.13,71773.58,0.0,0.0,0.0,0.0]
[1780320757994,47.13,71771.9,0.0,0.0,0.0,0.0]
[1780320763031,47.14,71772.02,0.0,0.0,0.0,0.0]
[1780320766152,47.14,71773.61,0.0,0.0,0.0,0.0]
[1780320769096,47.14,71792.27,0.0,0.0,0.0,0.0]
[1780320771100,47.14,71812.43,0.0,0.0,0.0,0.0]
[1780320772110,47.14,71825.36,0.0,0.0,0.0,0.0]
[1780320773116,47.14,71837.06,0.0,0.0,0.0,0.0]
[1780320774123,47.14,71850.39,0.0,0.0,0.0,0.0]
[1780320776139,47.14,71862.81,0.0,0.0,0.0,0.0]
[1780320778153,47.14,71851.85,0.0,0.0,0.0,0.0]
[1780320781178,47.14,71834.56,0.0,0.0,0.0,0.0]
[1780320783205,47.14,71819.83,0.0,0.0,0.0,0.0]
[1780320784206,47.14,71834.19,0.0,0.0,0.0,0.0]
[1780320789241,47.14,71852.67,0.0,0.0,0.0,0.0]
[1780320790248,47.14,71865.53,0.0,0.0,0.0,0.0]
[1780320791255,47.14,71875.14,0.0,0.0,0.0,0.0]
[1780320794277,47.14,71887.45,0.0,0.0,0.0,0.0]
[1780320797298,47.14,71897.15,0.0,0.0,0.0,0.0]
[1780320802334,47.14,71899.54,0.0,0.0,0.0,0.0]
[1780320803340,47.14,71877.03,0.0,0.0,0.0,0.0]
[1780320805356,47.14,71888.27,0.0,0.0,0.0,0.0]
[1780320807370,47.14,71875.01,0.0,0.0,0.0,0.0]
[1780320809384,47.14,71884.47,0.0,0.0,0.0,0.0]
[1780320811402,47.14,71870.02,0.0,0.0,0.0,0.0]
[1780320816438,47.14,71875.42,0.0,0.0,0.0,0.0]
[1780320818472,47.14,71862.76,0.0,0.0,0.0,0.0]
[1780320824498,47.14,71842.57,0.0,0.0,0.0,0.0]
[1780320826512,47.14,71832.66,0.0,0.0,0.0,0.0]
[1780320831547,47.14,71839.84,0.0,0.0,0.0,0.0]
[1780320832554,47.14,71852.56,0.0,0.0,0.0,0.0]
[1780320837589,47.14,71852.98,0.0,0.0,0.0,0.0]
[1780320841619,47.14,71863.76,0.0,0.0,0.0,0.0]
[1780320845647,47.26,71879.38,0.0,0.0,0.0,0.0]
[1780320846655,47.32,71892.22,0.0,0.0,0.0,0.0]
[1780320847662,47.38,71903.95,0.0,0.0,0.0,0.0]
[1780320852700,47.6,71913.76,0.0,0.0,0.0,0.0]
[1780320854714,47.65,71925.74,0.0,0.0,0.0,1e-05]
[1780320859751,47.67,71927.14,0.0,0.0,0.0,1e-05]
[1780320861765,47.69,71916.16,0.0,0.0,0.0,1e-05]
[1780320863779,47.7,71929.2,0.0,0.0,0.0,1e-05]
[1780320866816,47.71,71939.45,0.0,0.0,0.0,1e-05]
[1780320869835,47.72,71910.85,0.0,0.0,0.0,1e-05]
[1780320870842,47.72,71879.59,0.0,0.0,0.0,0.0]
[1780320871849,47.72,71866.21,0.0,0.0,0.0,0.0]
[1780320873865,47.72,71848.12,0.0,0.0,0.0,0.0]
[1780320875879,47.72,71857.77,0.0,0.0,0.0,0.0]
[1780320880915,47.72,71853.86,0.0,0.0,0.0,0.0]
[1780320881922,47.72,71864.94,0.0,0.0,0.0,0.0]
[1780320882929,47.72,71854.38,0.0,0.0,0.0,0.0]
[1780320884944,47.72,71841.15,0.0,0.0,0.0,0.0]
[1780320886957,47.72,71855.37,0.0,0.0,0.0,0.0]
[1780320891995,47.72,71847.88,0.0,0.0,0.0,0.0]
[1780320897042,47.72,71858.27,0.0,0.0,0.0,0.0]
[1780320902079,47.72,71869.06,0.0,0.0,0.0,0.0]
[1780320907117,47.72,71866.78,0.0,0.0,0.0,0.0]
[1780320912152,47.72,71867.7,0.0,0.0,0.0,0.0]
[1780320917187,47.72,71855.44,0.0,0.0,0.0,0.0]
[1780320922223,47.72,71849.49,0.0,0.0,0.0,0.0]
[1780320923229,47.72,71863.23,0.0,0.0,0.0,0.0]
[1780320924237,47.72,71875.61,0.0,0.0,0.0,0.0]
[1780320927258,47.72,71886.53,0.0,0.0,0.0,0.0]
[1780320932295,47.72,71881.97,0.0,0.0,0.0,0.0]
[1780320937330,47.72,71877.74,0.0,0.0,0.0,0.0]
[1780320940353,47.72,71856.38,0.0,0.0,0.0,0.0]
[1780320941362,47.72,71867.98,0.0,0.0,0.0,0.0]
[1780320943376,47.72,71884.45,0.0,0.0,0.0,0.0]
[1780320945393,47.72,71912.15,0.0,0.0,0.0,1e-05]
[1780320950429,47.72,71926.82,0.0,0.0,0.0,1e-05]
[1780320955464,47.72,71931.87,0.0,0.0,0.0,1e-05]
[1780320957478,47.72,71918.11,0.0,0.0,0.0,1e-05]
[1780320962522,47.72,71914.06,0.0,0.0,0.0,1e-05]
[1780320964530,47.72,71904.04,0.0,0.0,0.0,1e-05]
[1780320966544,47.72,71913.54,0.0,0.0,0.0,1e-05]
[1780320971579,47.72,71901.15,0.0,0.0,0.0,1e-05]
[1780320976614,47.72,71901.33,0.0,0.0,0.0,1e-05]
[1780320978628,47.72,71888.95,0.0,0.0,0.0,0.0]
[1780320981658,47.72,71899.69,0.0,0.0,0.0,0.0]
[1780320986689,47.72,71890.78,0.0,0.0,0.0,0.0]
[1780320989710,47.72,71877.78,0.0,0.0,0.0,0.0]
[1780320990717,47.72,71857.54,0.0,0.0,0.0,0.0]
[1780320995751,47.72,71865.57,0.0,0.0,0.0,0.0]
[1780321000788,47.72,71871.53,0.0,0.0,0.0,0.0]
[1780321003826,47.72,71822.85,0.0,0.0,0.0,0.0]
[1780321004818,47.72,71809.88,0.0,0.0,0.0,0.0]
[1780321005825,47.72,71822.03,0.0,0.0,0.0,0.0]
[1780321008846,47.72,71812.02,0.0,0.0,0.0,0.0]
[1780321010521,47.72,71815.76,0.0,0.0,0.0,0.0]
[1780321010937,47.72,71815.76,0.0,0.0,0.0,0.0]
[1780321010981,47.72,71827.82,0.0,0.0,0.0,0.0]
[1780321013891,47.72,71839.89,0.0,0.0,0.0,0.0]
[1780321018926,47.72,71830.57,0.0,0.0,0.0,0.0]
[1780321022954,47.72,71818.83,0.0,0.0,0.0,0.0]
[1780321025978,47.72,71803.52,0.0,0.0,0.0,0.0]
[1780321027993,47.72,71793.89,0.0,0.0,0.0,0.0]
[1780321032021,47.72,71806.53,0.0,0.0,0.0,0.0]
[1780321034059,47.72,71772.59,0.0,0.0,0.0,0.0]
[1780321037081,47.72,71782.61,0.0,0.0,0.0,0.0]
[1780321039096,47.73,71795.09,0.0,0.0,0.0,0.0]
[1780321044130,47.73,71793.33,0.0,0.0,0.0,0.0]
[1780321049174,47.73,71796.59,0.0,0.0,0.0,0.0]
[1780321052195,47.73,71810.61,0.0,0.0,0.0,0.0]
[1780321056223,47.73,71800.46,0.0,0.0,0.0,0.0]
[1780321061258,47.73,71803.13,0.0,0.0,0.0,0.0]
[1780321066293,47.73,71798.66,0.0,0.0,0.0,0.0]
[1780321071328,47.73,71796.23,0.0,0.0,0.0,0.0]
[1780321072335,47.73,71805.61,0.0,0.0,0.0,0.0]
[1780321077369,47.73,71803.52,0.0,0.0,0.0,0.0]
[1780321082405,47.73,71799.36,0.0,0.0,0.0,0.0]
[1780321087440,47.73,71800.93,0.0,0.0,0.0,0.0]
[1780321090461,47.73,71812.05,0.0,0.0,0.0,0.0]
[1780321095496,47.79,71815.3,0.0,0.0,0.0,0.0]
[1780321099524,48.03,71831.62,0.0,0.0,0.0,0.0]
[1780321104558,48.32,71837.93,0.0,0.0,0.0,1e-05]
[1780321107580,48.5,71823.59,0.0,0.0,0.0,1e-05]
[1780321112615,48.74,71823.44,0.0,0.0,0.0,1e-05]
[1780321116645,48.77,71832.89,0.0,0.0,0.0,1e-05]
[1780321119666,48.79,71842.7,0.0,0.0,0.0,1e-05]
[1780321124701,48.82,71845.8,0.0,0.0,0.0,1e-05]
[1780321129736,48.84,71843.49,0.0,0.0,0.0,1e-05]
[1780321134777,48.87,71853.56,0.0,0.0,0.0,1e-05]
[1780321138805,48.89,71841.94,0.0,0.0,0.0,1e-05]
[1780321143843,48.92,71826.1,0.0,0.0,0.0,1e-05]
[1780321148879,48.95,71832.07,0.0,0.0,0.0,1e-05]
[1780321151900,48.97,71847.09,0.0,0.0,0.0,1e-05]
[1780321156944,49.0,71842.05,0.0,0.0,0.0,1e-05]
[1780321161979,49.02,71836.73,0.0,0.0,0.0,1e-05]
[1780321167014,49.04,71835.77,0.0,0.0,0.0,1e-05]
[1780321172058,49.04,71843.82,0.0,0.0,0.0,1e-05]
[1780321176090,49.04,71830.8,0.0,0.0,0.0,1e-05]
[1780321181125,49.04,71831.87,0.0,0.0,0.0,1e-05]
[1780321186161,49.04,71822.72,0.0,0.0,0.0,1e-05]
[1780321190190,49.04,71804.57,0.0,0.0,0.0,1e-05]
[1780321191197,49.04,71791.51,0.0,0.0,0.0,1e-05]
[1780321196233,49.04,71784.26,0.0,0.0,0.0,1e-05]
[1780321198247,49.04,71773.09,0.0,0.0,0.0,1e-05]
[1780321201268,49.04,71759.62,0.0,0.0,0.0,1e-05]
[1780321206308,49.04,71763.75,0.0,0.0,0.0,1e-05]
[1780321211344,49.04,71757.07,0.0,0.0,0.0,1e-05]
[1780321215382,49.04,71768.69,0.0,0.0,0.0,1e-05]
[1780321220417,49.04,71764.45,0.0,0.0,0.0,1e-05]
[1780321225452,49.04,71758.67,0.0,0.0,0.0,1e-05]
[1780321228473,49.04,71748.71,0.0,0.0,0.0,1e-05]
[1780321232636,49.04,71727.66,0.0,0.0,0.0,1e-05]
[1780321234372,49.04,71709.7,0.0,0.0,0.0,1e-05]
[1780321234644,49.04,71668.7,0.0,0.0,0.0,0.0]
[1780321236214,49.04,71668.7,0.0,0.0,0.0,0.0]
[1780321237701,49.04,71648.41,0.0,0.0,0.0,0.0]
[1780321240726,49.05,71658.33,0.0,0.0,0.0,0.0]
[1780321244756,49.05,71677.52,0.0,0.0,0.0,0.0]
[1780321247777,49.05,71667.51,0.0,0.0,0.0,0.0]
[1780321252813,49.05,71679.09,0.0,0.0,0.0,0.0]
[1780321255833,49.05,71658.54,0.0,0.0,0.0,0.0]
[1780321256841,49.05,71642.23,0.0,0.0,0.0,0.0]
[1780321257848,49.05,71628.32,0.0,0.0,0.0,0.0]
[1780321259873,49.05,71559.17,0.0,0.0,0.0,0.0]
[1780321260886,49.05,71524.62,0.0,0.0,0.0,0.0]
[1780321262915,49.13,71548.16,0.0,0.0,0.0,0.0]
[1780321263921,49.14,71564.03,0.0,0.0,0.0,0.0]
[1780321265936,49.14,71585.57,0.0,0.0,0.0,0.0]
[1780321270974,49.15,71574.89,0.0,0.0,0.0,0.0]
[1780321273995,49.16,71562.99,0.0,0.0,0.0,0.0]
[1780321275008,49.16,71574.71,0.0,0.0,0.0,0.0]
[1780321277020,49.16,71562.71,0.0,0.0,0.0,0.0]
[1780321282060,49.17,71574.78,0.0,0.0,0.0,0.0]
[1780321282915,49.17,71574.78,0.0,0.0,0.0,0.0]
[1780321283067,49.17,71593.13,0.0,0.0,0.0,0.0]
[1780321284074,49.23,71605.87,0.0,0.0,0.0,0.0]
[1780321289109,49.24,71609.1,0.0,0.0,0.0,0.0]
[1780321292144,49.24,71600.1,0.0,0.0,0.0,0.0]
[1780321294158,49.24,71582.1,0.0,0.0,0.0,0.0]
[1780321297194,49.27,71600.71,0.0,0.0,0.0,0.0]
[1780321302235,49.28,71605.77,0.0,0.0,0.0,0.0]
[1780321307271,49.28,71621.33,0.0,0.0,0.0,0.0]
[1780321309286,49.28,71639.94,0.0,0.0,0.0,0.0]
[1780321312306,49.28,71660.95,0.0,0.0,0.0,1e-05]
[1780321317342,49.28,71659.85,0.0,0.0,0.0,1e-05]
[1780321321371,49.28,71670.67,0.0,0.0,0.0,1e-05]
[1780321323384,49.28,71658.32,0.0,0.0,0.0,1e-05]
[1780321325399,49.28,71645.64,0.0,0.0,0.0,0.0]
[1780321330435,49.28,71645.13,0.0,0.0,0.0,0.0]
[1780321332449,49.28,71632.85,0.0,0.0,0.0,0.0]
[1780321336476,49.28,71622.78,0.0,0.0,0.0,0.0]
[1780321341512,49.29,71626.52,0.0,0.0,0.0,0.0]
[1780321345540,49.29,71645.28,0.0,0.0,0.0,0.0]
[1780321350575,49.29,71637.98,0.0,0.0,0.0,0.0]
[1780321351582,49.29,71632.78,0.0,0.0,0.0,0.0]
[1780321356675,49.29,71633.45,0.0,0.0,0.0,0.0]
[1780321362673,49.29,71649.7,0.0,0.0,0.0,1e-05]
[1780321364687,49.29,71665.43,0.0,0.0,0.0,1e-05]
[1780321365694,49.29,71674.91,0.0,0.0,0.0,1e-05]
[1780321366701,49.29,71698.17,0.0,0.0,0.0,1e-05]
[1780321370729,49.29,71688.13,0.0,0.0,0.0,1e-05]
[1780321372743,49.29,71671.73,0.0,0.0,0.0,1e-05]
[1780321373750,49.29,71660.17,0.0,0.0,0.0,1e-05]
[1780321378786,49.29,71645.92,0.0,0.0,0.0,0.0]
[1780321383822,49.29,71635.26,0.0,0.0,0.0,0.0]
[1780321388864,49.29,71633.52,0.0,0.0,0.0,0.0]
[1780321393899,49.29,71643.87,0.0,0.0,0.0,0.0]
[1780321396920,49.29,71631.71,0.0,0.0,0.0,0.0]
[1780321401955,49.3,71622.81,0.0,0.0,0.0,0.0]
[1780321404976,49.3,71609.35,0.0,0.0,0.0,0.0]
[1780321410011,49.3,71621.15,0.0,0.0,0.0,0.0]
[1780321415047,49.31,71619.14,0.0,0.0,0.0,0.0]
[1780321420082,49.31,71621.3,0.0,0.0,0.0,0.0]
[1780321425117,49.31,71620.7,0.0,0.0,0.0,0.0]
[1780321429145,49.31,71631.53,0.0,0.0,0.0,0.0]
[1780321432166,49.31,71621.42,0.0,0.0,0.0,0.0]
[1780321436194,49.32,71610.5,0.0,0.0,0.0,0.0]
[1780321440222,49.32,71621.2,0.0,0.0,0.0,0.0]
[1780321445257,49.32,71607.8,0.0,0.0,0.0,0.0]
[1780321447271,49.32,71596.01,0.0,0.0,0.0,0.0]
[1780321450292,49.33,71575.5,0.0,0.0,0.0,0.0]
[1780321453313,49.33,71588.73,0.0,0.0,0.0,0.0]
[1780321455326,49.33,71598.53,0.0,0.0,0.0,0.0]
[1780321460363,49.34,71598.26,0.0,0.0,0.0,0.0]
[1780321463384,49.34,71588.02,0.0,0.0,0.0,0.0]
[1780321464392,49.34,71559.93,0.0,0.0,0.0,0.0]
[1780321467415,49.39,71548.28,0.0,0.0,0.0,0.0]
[1780321469428,49.43,71534.12,0.0,0.0,0.0,0.0]
[1780321472450,49.46,71549.99,0.0,0.0,0.0,0.0]
[1780321477485,49.47,71553.4,0.0,0.0,0.0,0.0]
[1780321480506,49.48,71538.28,0.0,0.0,0.0,0.0]
[1780321485541,49.49,71539.29,0.0,0.0,0.0,0.0]
[1780321487555,49.49,71524.77,0.0,0.0,0.0,0.0]
[1780321490577,49.5,71508.01,0.0,0.0,0.0,0.0]
[1780321495612,49.52,71498.5,0.0,0.0,0.0,0.0]
[1780321497626,49.52,71484.11,0.0,0.0,0.0,0.0]
[1780321499640,49.53,71494.96,0.0,0.0,0.0,0.0]
[1780321500647,49.53,71504.44,0.0,0.0,0.0,0.0]
[1780321501654,49.54,71514.64,0.0,0.0,0.0,0.0]
[1780321503670,49.54,71535.8,0.0,0.0,0.0,0.0]
[1780321508705,49.55,71536.14,0.0,0.0,0.0,0.0]
[1780321512733,49.56,71548.17,0.0,0.0,0.0,0.0]
[1780321515754,49.57,71537.0,0.0,0.0,0.0,0.0]
[1780321520789,49.58,71546.61,0.0,0.0,0.0,0.0]
[1780321521796,49.58,71566.36,0.0,0.0,0.0,0.0]
[1780321524819,49.59,71580.31,0.0,0.0,0.0,0.0]
[1780321528851,49.59,71565.34,0.0,0.0,0.0,0.0]
[1780321531872,49.59,71584.1,0.0,0.0,0.0,0.0]
[1780321533886,49.6,71594.22,0.0,0.0,0.0,0.0]
[1780321537919,49.6,71604.13,0.0,0.0,0.0,0.0]
[1780321540955,49.6,71620.7,0.0,0.0,0.0,1e-05]
[1780321543971,49.6,71606.59,0.0,0.0,0.0,1e-05]
[1780321549010,49.6,71602.53,0.0,0.0,0.0,0.0]
[1780321554047,49.61,71605.47,0.0,0.0,0.0,0.0]
[1780321559082,49.61,71599.15,0.0,0.0,0.0,0.0]
[1780321563122,49.61,71584.66,0.0,0.0,0.0,0.0]
[1780321568157,49.62,71596.55,0.0,0.0,0.0,0.0]
[1780321573192,49.62,71597.63,0.0,0.0,0.0,0.0]
[1780321578227,49.62,71601.2,0.0,0.0,0.0,0.0]
[1780321582255,49.62,71620.72,0.0,0.0,0.0,1e-05]
[1780321587290,49.62,71624.65,0.0,0.0,0.0,1e-05]
[1780321591318,49.62,71614.41,0.0,0.0,0.0,1e-05]
[1780321596353,49.62,71622.51,0.0,0.0,0.0,1e-05]
[1780321598367,49.62,71601.92,0.0,0.0,0.0,0.0]
[1780321603401,49.63,71597.79,0.0,0.0,0.0,0.0]
[1780321605416,49.63,71586.47,0.0,0.0,0.0,0.0]
[1780321610451,49.63,71584.51,0.0,0.0,0.0,0.0]
[1780321612465,49.64,71573.79,0.0,0.0,0.0,0.0]
[1780321615487,49.64,71583.13,0.0,0.0,0.0,0.0]
[1780321619517,49.64,71594.07,0.0,0.0,0.0,0.0]
[1780321620524,49.64,71608.2,0.0,0.0,0.0,1e-05]
[1780321621497,49.64,71608.2,0.0,0.0,0.0,1e-05]
[1780321621569,49.64,71608.2,0.0,0.0,0.0,1e-05]
[1780321623568,49.65,71628.93,0.0,0.0,0.0,1e-05]
[1780321625564,49.65,71638.28,0.0,0.0,0.0,1e-05]
[1780321626833,49.65,71638.28,0.0,0.0,0.0,1e-05]
[1780321627532,49.65,71638.96,0.0,0.0,0.0,1e-05]
[1780321627578,49.65,71648.38,0.0,0.0,0.0,1e-05]
[1780321632614,49.65,71654.41,0.0,0.0,0.0,1e-05]
[1780321636642,49.65,71629.67,0.0,0.0,0.0,1e-05]
[1780321641677,49.65,71610.12,0.0,0.0,0.0,1e-05]
[1780321642684,49.65,71600.03,0.0,0.0,0.0,0.0]
[1780321645705,49.65,71590.32,0.0,0.0,0.0,0.0]
[1780321649733,49.65,71580.01,0.0,0.0,0.0,0.0]
[1780321652754,49.65,71572.98,0.0,0.0,0.0,0.0]
[1780321657791,49.66,71578.45,0.0,0.0,0.0,0.0]
[1780321660812,49.67,71589.48,0.0,0.0,0.0,0.0]
[1780321663833,49.67,71599.58,0.0,0.0,0.0,0.0]
[1780321667861,49.67,71589.56,0.0,0.0,0.0,0.0]
[1780321671889,49.67,71575.62,0.0,0.0,0.0,0.0]
[1780321673903,49.68,71586.06,0.0,0.0,0.0,0.0]
[1780321677931,49.68,71596.55,0.0,0.0,0.0,0.0]
[1780321682965,49.68,71594.23,0.0,0.0,0.0,0.0]
[1780321688028,49.69,71593.93,0.0,0.0,0.0,0.0]
[1780321689056,49.69,71612.28,0.0,0.0,0.0,1e-05]
[1780321690019,49.69,71622.14,0.0,0.0,0.0,1e-05]
[1780321695054,49.69,71624.66,0.0,0.0,0.0,1e-05]
[1780321697081,49.69,71612.42,0.0,0.0,0.0,1e-05]
[1780321702112,49.69,71605.59,0.0,0.0,0.0,1e-05]
[1780321707147,49.69,71609.24,0.0,0.0,0.0,1e-05]
[1780321711175,49.69,71603.95,0.0,0.0,0.0,1e-05]
[1780321715203,49.7,71584.13,0.0,0.0,0.0,0.0]
[1780321716210,49.7,71565.97,0.0,0.0,0.0,0.0]
[1780321721255,49.7,71564.46,0.0,0.0,0.0,0.0]
[1780321726290,49.7,71574.46,0.0,0.0,0.0,0.0]
[1780321731326,49.7,71574.45,0.0,0.0,0.0,0.0]
[1780321736361,49.7,71578.6,0.0,0.0,0.0,0.0]
[1780321739382,49.7,71567.35,0.0,0.0,0.0,0.0]
[1780321744417,49.7,71545.66,0.0,0.0,0.0,0.0]
[1780321747438,49.7,71534.35,0.0,0.0,0.0,0.0]
[1780321751465,49.7,71524.05,0.0,0.0,0.0,0.0]
[1780321754487,49.7,71511.18,0.0,0.0,0.0,0.0]
[1780321759522,49.7,71512.41,0.0,0.0,0.0,0.0]
[1780321761536,49.7,71523.19,0.0,0.0,0.0,0.0]
[1780321765565,49.7,71538.4,0.0,0.0,0.0,0.0]
[1780321767579,49.7,71549.03,0.0,0.0,0.0,0.0]
[1780321770600,49.7,71538.65,0.0,0.0,0.0,0.0]
[1780321771607,49.7,71533.0,0.0,0.0,0.0,0.0]
[1780321774629,49.7,71520.51,0.0,0.0,0.0,0.0]
[1780321776642,49.7,71510.64,0.0,0.0,0.0,0.0]
[1780321778657,49.7,71499.65,0.0,0.0,0.0,0.0]
[1780321783692,49.7,71508.12,0.0,0.0,0.0,0.0]
[1780321787720,49.7,71522.25,0.0,0.0,0.0,0.0]
[1780321792756,49.7,71530.77,0.0,0.0,0.0,0.0]
[1780321797791,49.7,71535.48,0.0,0.0,0.0,0.0]
[1780321801822,49.7,71553.15,0.0,0.0,0.0,0.0]
[1780321806952,49.7,71567.7,0.0,0.0,0.0,0.0]
[1780321809965,49.7,71580.75,0.0,0.0,0.0,0.0]
[1780321815001,49.7,71577.91,0.0,0.0,0.0,0.0]
[1780321820037,49.7,71584.81,0.0,0.0,0.0,0.0]
[1780321824065,49.7,71596.09,0.0,0.0,0.0,0.0]
[1780321829100,49.7,71596.68,0.0,0.0,0.0,0.0]
[1780321834138,49.7,71599.22,0.0,0.0,0.0,0.0]
[1780321836152,49.7,71618.2,0.0,0.0,0.0,1e-05]
[1780321839173,49.7,71608.8,0.0,0.0,0.0,0.0]
[1780321844208,49.7,71597.94,0.0,0.0,0.0,0.0]
[1780321846222,49.7,71608.47,0.0,0.0,0.0,0.0]
[1780321849243,49.7,71598.38,0.0,0.0,0.0,0.0]
[1780321854287,49.7,71603.08,0.0,0.0,0.0,0.0]
[1780321855294,49.7,71589.77,0.0,0.0,0.0,0.0]
[1780321860329,49.7,71591.03,0.0,0.0,0.0,0.0]
[1780321862343,49.7,71601.49,0.0,0.0,0.0,0.0]
[1780321867378,49.7,71612.61,0.0,0.0,0.0,1e-05]
[1780321870399,49.7,71627.99,0.0,0.0,0.0,1e-05]
[1780321875434,49.7,71628.7,0.0,0.0,0.0,1e-05]
[1780321878454,49.7,71607.13,0.0,0.0,0.0,0.0]
[1780321882870,49.7,71597.1,0.0,0.0,0.0,0.0]
[1780321888527,49.7,71597.61,0.0,0.0,0.0,0.0]
[1780321893562,49.7,71601.93,0.0,0.0,0.0,0.0]
[1780321898597,49.7,71606.35,0.0,0.0,0.0,0.0]
[1780321903632,49.7,71609.23,0.0,0.0,0.0,0.0]
[1780321905657,49.7,71621.74,0.0,0.0,0.0,1e-05]
[1780321907684,49.7,71609.19,0.0,0.0,0.0,0.0]
[1780321909224,49.7,71561.74,0.0,0.0,0.0,0.0]
[1780321909637,49.7,71561.74,0.0,0.0,0.0,0.0]
[1780321910541,49.7,71561.74,0.0,0.0,0.0,0.0]
[1780321909836,49.7,71521.99,0.0,0.0,0.0,0.0]
[1780321914868,49.7,71518.2,0.0,0.0,0.0,0.0]
[1780321917269,49.7,71552.28,0.0,0.0,0.0,0.0]
[1780321917913,49.7,71566.21,0.0,0.0,0.0,0.0]
[1780321921976,49.7,71553.47,0.0,0.0,0.0,0.0]
[1780321925023,49.7,71531.01,0.0,0.0,0.0,0.0]
[1780321926029,49.7,71517.47,0.0,0.0,0.0,0.0]
[1780321927305,49.7,71502.39,0.0,0.0,0.0,0.0]
[1780321933104,49.7,71504.21,0.0,0.0,0.0,0.0]
[1780321938139,49.7,71490.14,0.0,0.0,0.0,0.0]
[1780321941161,49.7,71477.67,0.0,0.0,0.0,0.0]
[1780321945190,49.7,71489.53,0.0,0.0,0.0,0.0]
[1780321946196,49.7,71499.18,0.0,0.0,0.0,0.0]
[1780321949217,49.7,71509.1,0.0,0.0,0.0,0.0]
[1780321950224,49.7,71523.21,0.0,0.0,0.0,0.0]
[1780321952238,49.7,71514.94,0.0,0.0,0.0,0.0]
[1780321957285,49.7,71512.82,0.0,0.0,0.0,0.0]
[1780321962327,49.7,71504.14,0.0,0.0,0.0,0.0]
[1780321967362,49.7,71500.49,0.0,0.0,0.0,0.0]
[1780321972396,49.7,71490.98,0.0,0.0,0.0,0.0]
[1780321977457,49.7,71491.12,0.0,0.0,0.0,0.0]
[1780321982500,49.7,71488.38,0.0,0.0,0.0,0.0]
[1780321983508,49.7,71498.85,0.0,0.0,0.0,0.0]
[1780321986550,49.7,71508.73,0.0,0.0,0.0,0.0]
[1780321991568,49.7,71505.91,0.0,0.0,0.0,0.0]
[1780321993581,49.7,71519.26,0.0,0.0,0.0,0.0]
[1780321996604,49.7,71504.29,0.0,0.0,0.0,0.0]
[1780322001639,49.7,71503.11,0.0,0.0,0.0,0.0]
[1780322003659,49.7,71512.8,0.0,0.0,0.0,0.0]
[1780322006679,49.7,71534.18,0.0,0.0,0.0,0.0]
[1780322011720,49.7,71536.42,0.0,0.0,0.0,0.0]
[1780322016755,49.7,71528.7,0.0,0.0,0.0,0.0]
[1780322018769,49.7,71519.08,0.0,0.0,0.0,0.0]
[1780322021790,49.7,71509.45,0.0,0.0,0.0,0.0]
[1780322023804,49.7,71499.16,0.0,0.0,0.0,0.0]
[1780322028839,49.7,71495.32,0.0,0.0,0.0,0.0]
[1780322030853,49.7,71510.62,0.0,0.0,0.0,0.0]
[1780322032866,49.7,71500.4,0.0,0.0,0.0,0.0]
[1780322037902,49.7,71502.25,0.0,0.0,0.0,0.0]
[1780322042939,49.7,71502.93,0.0,0.0,0.0,0.0]
[1780322044955,49.7,71514.61,0.0,0.0,0.0,0.0]
[1780322047973,49.7,71504.32,0.0,0.0,0.0,0.0]
[1780322050994,49.7,71493.86,0.0,0.0,0.0,0.0]
[1780322054014,49.7,71481.63,0.0,0.0,0.0,0.0]
[1780322058055,49.7,71497.36,0.0,0.0,0.0,0.0]
[1780322063091,49.7,71491.0,0.0,0.0,0.0,0.0]
[1780322068126,49.7,71485.17,0.0,0.0,0.0,0.0]
[1780322071148,49.7,71479.25,0.0,0.0,0.0,0.0]
[1780322076182,49.7,71488.5,0.0,0.0,0.0,0.0]
[1780322081216,49.7,71483.31,0.0,0.0,0.0,0.0]
[1780322085246,49.7,71493.8,0.0,0.0,0.0,0.0]
[1780322090281,49.7,71492.69,0.0,0.0,0.0,0.0]
[1780322093302,49.7,71503.63,0.0,0.0,0.0,0.0]
[1780322098337,49.7,71502.72,0.0,0.0,0.0,0.0]
[1780322101371,49.7,71486.14,0.0,0.0,0.0,0.0]
[1780322106410,49.7,71489.24,0.0,0.0,0.0,0.0]
[1780322111502,49.7,71481.61,0.0,0.0,0.0,0.0]
[1780322116489,49.7,71452.24,0.0,0.0,0.0,0.0]
[1780322118623,49.7,71431.81,0.0,0.0,0.0,0.0]
[1780322119541,49.7,71355.92,0.0,0.0,0.0,0.0]
[1780322120606,49.7,71322.41,0.0,0.0,0.0,0.0]
[1780322121611,49.7,71305.93,0.0,0.0,0.0,0.0]
[1780322122585,49.7,71286.39,0.0,0.0,0.0,0.0]
[1780322123610,49.7,71305.02,0.0,0.0,0.0,0.0]
[1780322124615,49.7,71333.78,0.0,0.0,0.0,0.0]
[1780322128645,49.7,71315.58,0.0,0.0,0.0,0.0]
[1780322129659,49.7,71327.78,0.0,0.0,0.0,0.0]
[1780322130666,49.7,71307.76,0.0,0.0,0.0,0.0]
[1780322132682,49.7,71357.46,0.0,0.0,0.0,0.0]
[1780322135708,49.7,71376.12,0.0,0.0,0.0,0.0]
[1780322136715,49.7,71394.78,0.0,0.0,0.0,0.0]
[1780322138744,49.7,71410.64,0.0,0.0,0.0,0.0]
[1780322139737,49.7,71426.88,0.0,0.0,0.0,0.0]
[1780322140744,49.7,71411.94,0.0,0.0,0.0,0.0]
[1780322143770,49.7,71402.29,0.0,0.0,0.0,0.0]
[1780322147804,49.7,71414.03,0.0,0.0,0.0,0.0]
[1780322152863,49.7,71417.05,0.0,0.0,0.0,0.0]
[1780322154877,49.7,71440.29,0.0,0.0,0.0,0.0]
[1780322155883,49.7,71451.92,0.0,0.0,0.0,0.0]
[1780322159916,49.7,71442.35,0.0,0.0,0.0,0.0]
[1780322161931,49.7,71412.4,0.0,0.0,0.0,0.0]
[1780322164952,49.7,71396.11,0.0,0.0,0.0,0.0]
[1780322165958,49.7,71378.64,0.0,0.0,0.0,0.0]
[1780322170993,49.7,71380.22,0.0,0.0,0.0,0.0]
[1780322173007,49.7,71367.82,0.0,0.0,0.0,0.0]
[1780322177063,49.7,71382.38,0.0,0.0,0.0,0.0]
[1780322178077,49.7,71401.02,0.0,0.0,0.0,0.0]
[1780322179088,49.7,71417.94,0.0,0.0,0.0,0.0]
[1780322182341,49.7,71399.64,0.0,0.0,0.0,0.0]
[1780322184298,49.7,71386.94,0.0,0.0,0.0,0.0]
[1780322189313,49.7,71392.07,0.0,0.0,0.0,0.0]
[1780322191403,49.7,71349.59,0.0,0.0,0.0,0.0]
[1780322195450,49.7,71372.28,0.0,0.0,0.0,0.0]
[1780322198470,49.7,71382.85,0.0,0.0,0.0,0.0]
[1780322203505,49.7,71390.11,0.0,0.0,0.0,0.0]
[1780322205522,49.7,71410.72,0.0,0.0,0.0,0.0]
[1780322210556,49.7,71405.75,0.0,0.0,0.0,0.0]
[1780322215591,49.7,71400.45,0.0,0.0,0.0,0.0]
[1780322217605,49.7,71391.0,0.0,0.0,0.0,0.0]
[1780322218612,49.7,71366.61,0.0,0.0,0.0,0.0]
[1780322220643,49.7,71357.32,0.0,0.0,0.0,0.0]
[1780322221640,49.7,71326.32,0.0,0.0,0.0,0.0]
[1780322222647,49.7,71338.41,0.0,0.0,0.0,0.0]
[1780322224661,49.7,71348.74,0.0,0.0,0.0,0.0]
[1780322225808,49.7,71359.7,0.0,0.0,0.0,0.0]
[1780322227682,49.7,71344.99,0.0,0.0,0.0,0.0]
[1780322229696,49.7,71334.98,0.0,0.0,0.0,0.0]
[1780322232793,49.7,71340.05,0.0,0.0,0.0,0.0]
[1780322233449,49.7,71331.65,0.0,0.0,0.0,0.0]
[1780322234732,49.7,71317.1,0.0,0.0,0.0,0.0]
[1780322238760,49.7,71334.8,0.0,0.0,0.0,0.0]
[1780322243798,49.7,71337.05,0.0,0.0,0.0,0.0]
[1780322246820,49.7,71352.54,0.0,0.0,0.0,0.0]
[1780322251854,49.7,71336.92,0.0,0.0,0.0,0.0]
[1780322256889,49.7,71346.88,0.0,0.0,0.0,0.0]
[1780322261926,49.7,71349.94,0.0,0.0,0.0,0.0]
[1780322264947,49.7,71331.45,0.0,0.0,0.0,0.0]
[1780322265954,49.7,71317.44,0.0,0.0,0.0,0.0]
[1780322271002,49.7,71304.11,0.0,0.0,0.0,0.0]
[1780322274027,49.7,71291.35,0.0,0.0,0.0,0.0]
[1780322279062,49.7,71295.3,0.0,0.0,0.0,0.0]
[1780322282083,49.7,71305.74,0.0,0.0,0.0,0.0]
[1780322284097,49.7,71320.5,0.0,0.0,0.0,0.0]
[1780322288125,49.7,71308.02,0.0,0.0,0.0,0.0]
[1780322292153,49.7,71317.35,0.0,0.0,0.0,0.0]
[1780322294167,49.7,71326.73,0.0,0.0,0.0,0.0]
[1780322295224,49.7,71391.85,0.0,0.0,0.0,0.0]
[1780322296537,49.7,71391.85,0.0,0.0,0.0,0.0]
[1780322296559,49.7,71499.66,0.0,0.0,0.0,0.0]
[1780322297304,49.7,71586.13,0.0,0.0,0.0,0.0]
[1780322298855,49.73,71719.54,0.0,0.0,0.0,1e-05]
[1780322299266,49.73,71815.93,0.0,0.0,0.0,1e-05]
[1780322300541,49.73,71815.93,0.0,0.0,0.0,1e-05]
[1780322300607,49.73,71885.34,0.0,0.0,0.0,1e-05]
[1780322301594,49.73,71885.34,0.0,0.0,0.0,1e-05]
[1780322301688,49.73,71770.38,0.0,0.0,0.0,1e-05]
[1780322302617,49.73,71770.38,0.0,0.0,0.0,1e-05]
[1780322302658,49.73,71699.2,0.0,0.0,0.0,1e-05]
[1780322303327,49.73,71681.72,0.0,0.0,0.0,1e-05]
[1780322304334,49.73,71714.91,0.0,0.0,0.0,1e-05]
[1780322305890,49.73,71692.33,0.0,0.0,0.0,1e-05]
[1780322306348,49.73,71634.46,0.0,0.0,0.0,1e-05]
[1780322307354,49.73,71594.62,0.0,0.0,0.0,0.0]
[1780322308362,49.73,71572.1,0.0,0.0,0.0,0.0]
[1780322311383,49.73,71560.53,0.0,0.0,0.0,0.0]
[1780322313397,49.73,71546.26,0.0,0.0,0.0,0.0]
[1780322314429,49.73,71558.15,0.0,0.0,0.0,0.0]
[1780322315417,49.73,71606.12,0.0,0.0,0.0,0.0]
[1780322316424,49.73,71583.02,0.0,0.0,0.0,0.0]
[1780322317436,49.73,71608.95,0.0,0.0,0.0,0.0]
[1780322321463,49.73,71620.32,0.0,0.0,0.0,0.0]
[1780322322470,49.73,71610.29,0.0,0.0,0.0,0.0]
[1780322327514,49.73,71640.2,0.0,0.0,0.0,1e-05]
[1780322329524,49.73,71627.62,0.0,0.0,0.0,0.0]
[1780322331540,49.73,71597.56,0.0,0.0,0.0,0.0]
[1780322335587,49.74,71578.37,0.0,0.0,0.0,0.0]
[1780322336595,49.74,71548.95,0.0,0.0,0.0,0.0]
[1780322337602,49.74,71536.5,0.0,0.0,0.0,0.0]
[1780322340631,49.74,71526.93,0.0,0.0,0.0,0.0]
[1780322341644,49.74,71546.94,0.0,0.0,0.0,0.0]
[1780322345677,49.74,71532.15,0.0,0.0,0.0,0.0]
[1780322350716,49.74,71537.51,0.0,0.0,0.0,0.0]
[1780322354748,49.74,71561.77,0.0,0.0,0.0,0.0]
[1780322359784,49.74,71547.93,0.0,0.0,0.0,0.0]
[1780322360792,49.74,71557.43,0.0,0.0,0.0,0.0]
[1780322362806,49.74,71570.68,0.0,0.0,0.0,0.0]
[1780322365827,49.74,71593.5,0.0,0.0,0.0,0.0]
[1780322366834,49.74,71603.4,0.0,0.0,0.0,0.0]
[1780322367851,49.74,71619.82,0.0,0.0,0.0,0.0]
[1780322369862,49.74,71607.32,0.0,0.0,0.0,0.0]
[1780322370871,49.74,71618.81,0.0,0.0,0.0,0.0]
[1780322374939,49.74,71636.11,0.0,0.0,0.0,0.0]
[1780322379976,49.74,71626.05,0.0,0.0,0.0,0.0]
[1780322380983,49.74,71616.48,0.0,0.0,0.0,0.0]
[1780322386021,49.74,71615.09,0.0,0.0,0.0,0.0]
[1780322390051,49.74,71598.67,0.0,0.0,0.0,0.0]
[1780322392063,49.74,71608.94,0.0,0.0,0.0,0.0]
[1780322396092,49.74,71620.29,0.0,0.0,0.0,0.0]
[1780322399113,49.74,71608.16,0.0,0.0,0.0,0.0]
[1780322404149,49.74,71613.24,0.0,0.0,0.0,0.0]
[1780322405157,49.74,71624.41,0.0,0.0,0.0,0.0]
[1780322407285,49.74,71622.27,0.0,0.0,0.0,0.0]
[1780322407170,49.74,71591.12,0.0,0.0,0.0,0.0]
[1780322408111,49.74,71591.12,0.0,0.0,0.0,0.0]
[1780322408178,49.74,71543.33,0.0,0.0,0.0,0.0]
[1780322409204,49.74,71557.31,0.0,0.0,0.0,0.0]
[1780322410192,49.74,71569.13,0.0,0.0,0.0,0.0]
[1780322412299,49.74,71571.85,0.0,0.0,0.0,0.0]
[1780322412207,49.74,71550.28,0.0,0.0,0.0,0.0]
[1780322414221,49.74,71570.56,0.0,0.0,0.0,0.0]
[1780322417515,49.74,71562.35,0.0,0.0,0.0,0.0]
[1780322421271,49.74,71577.36,0.0,0.0,0.0,0.0]
[1780322426307,49.74,71585.03,0.0,0.0,0.0,0.0]
[1780322431342,49.74,71587.62,0.0,0.0,0.0,0.0]
[1780322434418,49.74,71572.26,0.0,0.0,0.0,0.0]
[1780322437388,49.74,71555.72,0.0,0.0,0.0,0.0]
[1780322439404,49.74,71542.79,0.0,0.0,0.0,0.0]
[1780322442425,49.74,71530.85,0.0,0.0,0.0,0.0]
[1780322443432,49.74,71521.48,0.0,0.0,0.0,0.0]
[1780322448467,49.74,71520.76,0.0,0.0,0.0,0.0]
[1780322449474,49.74,71510.01,0.0,0.0,0.0,0.0]
[1780322454510,49.74,71500.33,0.0,0.0,0.0,0.0]
[1780322457545,49.74,71510.65,0.0,0.0,0.0,0.0]
[1780322459562,49.74,71521.06,0.0,0.0,0.0,0.0]
[1780322462886,49.74,71564.21,0.0,0.0,0.0,0.0]
[1780322463629,49.74,71589.11,0.0,0.0,0.0,0.0]
[1780322464645,49.74,71608.59,0.0,0.0,0.0,0.0]
[1780322468667,49.74,71628.24,0.0,0.0,0.0,0.0]
[1780322471694,49.74,71638.24,0.0,0.0,0.0,0.0]
[1780322473708,49.74,71647.59,0.0,0.0,0.0,1e-05]
[1780322475725,49.74,71657.23,0.0,0.0,0.0,1e-05]
[1780322477742,49.74,71667.29,0.0,0.0,0.0,1e-05]
[1780322479756,49.74,71682.14,0.0,0.0,0.0,1e-05]
[1780322481774,49.74,71671.66,0.0,0.0,0.0,1e-05]
[1780322483787,49.74,71685.19,0.0,0.0,0.0,1e-05]
[1780322485802,49.74,71703.47,0.0,0.0,0.0,1e-05]
[1780322487816,49.74,71716.19,0.0,0.0,0.0,1e-05]
[1780322490837,49.74,71698.18,0.0,0.0,0.0,1e-05]
[1780322493858,49.74,71717.49,0.0,0.0,0.0,1e-05]
[1780322494865,49.74,71733.27,0.0,0.0,0.0,1e-05]
[1780322498893,49.74,71743.27,0.0,0.0,0.0,1e-05]
[1780322503934,49.74,71744.38,0.0,0.0,0.0,1e-05]
[1780322508969,49.74,71737.68,0.0,0.0,0.0,1e-05]
[1780322510998,49.74,71751.29,0.0,0.0,0.0,1e-05]
[1780322516034,49.74,71773.6,0.0,0.0,0.0,1e-05]
[1780322518048,49.74,71760.87,0.0,0.0,0.0,1e-05]
[1780322521825,49.74,71765.25,0.0,0.0,0.0,1e-05]
[1780322522080,49.74,71755.3,0.0,0.0,0.0,1e-05]
[1780322524093,49.74,71738.54,0.0,0.0,0.0,1e-05]
[1780322525107,49.74,71749.76,0.0,0.0,0.0,1e-05]
[1780322530141,49.74,71757.15,0.0,0.0,0.0,1e-05]
[1780322533284,49.74,71768.33,0.0,0.0,0.0,1e-05]
[1780322536222,49.74,71758.65,0.0,0.0,0.0,1e-05]
[1780322538236,49.74,71744.79,0.0,0.0,0.0,1e-05]
[1780322540250,49.74,71734.76,0.0,0.0,0.0,1e-05]
[1780322542289,49.74,71718.08,0.0,0.0,0.0,1e-05]
[1780322543293,49.74,71708.09,0.0,0.0,0.0,1e-05]
[1780322544307,49.74,71697.11,0.0,0.0,0.0,1e-05]
[1780322546321,49.74,71685.09,0.0,0.0,0.0,1e-05]
[1780322550364,49.74,71699.59,0.0,0.0,0.0,1e-05]
[1780322553372,49.74,71724.86,0.0,0.0,0.0,1e-05]
[1780322558417,49.74,71730.45,0.0,0.0,0.0,1e-05]
[1780322561441,49.74,71720.84,0.0,0.0,0.0,1e-05]
[1780322565471,49.74,71747.62,0.0,0.0,0.0,1e-05]
[1780322566698,49.74,71752.09,0.0,0.0,0.0,1e-05]
[1780322569534,49.74,71764.18,0.0,0.0,0.0,1e-05]
[1780322574551,49.74,71763.98,0.0,0.0,0.0,1e-05]
[1780322577572,49.74,71754.71,0.0,0.0,0.0,1e-05]
[1780322579586,49.74,71744.47,0.0,0.0,0.0,1e-05]
[1780322580593,49.74,71757.05,0.0,0.0,0.0,1e-05]
[1780322583614,49.74,71743.12,0.0,0.0,0.0,1e-05]
[1780322588651,49.74,71739.93,0.0,0.0,0.0,1e-05]
[1780322590665,49.74,71729.32,0.0,0.0,0.0,1e-05]
[1780322591672,49.74,71719.67,0.0,0.0,0.0,1e-05]
[1780322594703,49.74,71729.88,0.0,0.0,0.0,1e-05]
[1780322599742,49.74,71721.02,0.0,0.0,0.0,1e-05]
[1780322604777,49.74,71721.72,0.0,0.0,0.0,1e-05]
[1780322606791,49.74,71704.62,0.0,0.0,0.0,1e-05]
[1780322607798,49.74,71694.59,0.0,0.0,0.0,1e-05]
[1780322612833,49.74,71687.71,0.0,0.0,0.0,1e-05]
[1780322614848,49.74,71674.63,0.0,0.0,0.0,1e-05]
[1780322617869,49.74,71687.48,0.0,0.0,0.0,1e-05]
[1780322619883,49.74,71672.05,0.0,0.0,0.0,1e-05]
[1780322621897,49.74,71682.94,0.0,0.0,0.0,1e-05]
[1780322626934,49.74,71702.98,0.0,0.0,0.0,1e-05]
[1780322631971,49.74,71693.68,0.0,0.0,0.0,1e-05]
[1780322633985,49.74,71680.73,0.0,0.0,0.0,1e-05]
[1780322638013,49.74,71695.92,0.0,0.0,0.0,1e-05]
[1780322640030,49.74,71707.06,0.0,0.0,0.0,1e-05]
[1780322643064,49.74,71723.95,0.0,0.0,0.0,1e-05]
[1780322644071,49.74,71738.3,0.0,0.0,0.0,1e-05]
[1780322647092,49.74,71750.69,0.0,0.0,0.0,1e-05]
[1780322652127,49.74,71756.69,0.0,0.0,0.0,1e-05]
[1780322657163,49.74,71764.09,0.0,0.0,0.0,1e-05]
[1780322662201,49.74,71757.31,0.0,0.0,0.0,1e-05]
[1780322667236,49.74,71744.75,0.0,0.0,0.0,1e-05]
[1780322671264,49.74,71743.5,0.0,0.0,0.0,1e-05]
[1780322672271,49.74,71740.03,0.0,0.0,0.0,1e-05]
[1780322674287,49.74,71753.78,0.0,0.0,0.0,1e-05]
[1780322679322,49.74,71763.96,0.0,0.0,0.0,1e-05]
[1780322682343,49.74,71775.58,0.0,0.0,0.0,1e-05]
[1780322687378,49.74,71770.04,0.0,0.0,0.0,1e-05]
[1780322689392,49.74,71781.4,0.0,0.0,0.0,1e-05]
[1780322694427,49.74,71779.09,0.0,0.0,0.0,1e-05]
[1780322699462,49.74,71769.1,0.0,0.0,0.0,1e-05]
[1780322704497,49.74,71774.93,0.0,0.0,0.0,1e-05]
[1780322706517,49.74,71760.8,0.0,0.0,0.0,1e-05]
[1780322711569,49.74,71762.81,0.0,0.0,0.0,1e-05]
[1780322716610,49.74,71772.53,0.0,0.0,0.0,1e-05]
[1780322718624,49.74,71758.51,0.0,0.0,0.0,1e-05]
[1780322723663,49.74,71758.8,0.0,0.0,0.0,1e-05]
[1780322728699,49.74,71761.19,0.0,0.0,0.0,1e-05]
[1780322733734,49.74,71769.23,0.0,0.0,0.0,1e-05]
[1780322738770,49.74,71762.14,0.0,0.0,0.0,1e-05]
[1780322743808,49.74,71746.63,0.0,0.0,0.0,1e-05]
[1780322748841,49.74,71744.42,0.0,0.0,0.0,1e-05]
[1780322751862,49.74,71721.57,0.0,0.0,0.0,1e-05]
[1780322752869,49.74,71703.15,0.0,0.0,0.0,1e-05]
[1780322757904,49.74,71709.88,0.0,0.0,0.0,1e-05]
[1780322762941,49.74,71693.89,0.0,0.0,0.0,1e-05]
[1780322767977,49.74,71699.06,0.0,0.0,0.0,1e-05]
[1780322770998,49.74,71674.21,0.0,0.0,0.0,1e-05]
[1780322773014,49.74,71659.36,0.0,0.0,0.0,0.0]
[1780322777047,49.74,71642.01,0.0,0.0,0.0,0.0]
[1780322782087,49.74,71642.93,0.0,0.0,0.0,0.0]
[1780322783094,49.74,71653.71,0.0,0.0,0.0,0.0]
[1780322788129,49.74,71652.61,0.0,0.0,0.0,0.0]
[1780322791150,49.74,71645.31,0.0,0.0,0.0,0.0]
[1780322792157,49.74,71633.23,0.0,0.0,0.0,0.0]
[1780322794171,49.74,71623.94,0.0,0.0,0.0,0.0]
[1780322796185,49.74,71614.35,0.0,0.0,0.0,0.0]
[1780322801220,49.74,71609.75,0.0,0.0,0.0,0.0]
[1780322803234,49.74,71593.51,0.0,0.0,0.0,0.0]
[1780322807262,49.74,71603.6,0.0,0.0,0.0,0.0]
[1780322812298,49.74,71592.62,0.0,0.0,0.0,0.0]
[1780322817332,49.74,71595.04,0.0,0.0,0.0,0.0]
[1780322822370,49.74,71586.88,0.0,0.0,0.0,0.0]
[1780322827405,49.74,71584.2,0.0,0.0,0.0,0.0]
[1780322831433,49.74,71573.32,0.0,0.0,0.0,0.0]
[1780322832441,49.74,71560.92,0.0,0.0,0.0,0.0]
[1780322835497,49.74,71546.06,0.0,0.0,0.0,0.0]
[1780322838519,49.74,71528.79,0.0,0.0,0.0,0.0]
[1780322843499,49.74,71531.57,0.0,0.0,0.0,0.0]
[1780322844110,49.74,71534.32,0.0,0.0,0.0,0.0]
[1780322848589,49.74,71550.33,0.0,0.0,0.0,0.0]
[1780322849605,49.74,71561.61,0.0,0.0,0.0,0.0]
[1780322850605,49.74,71576.06,0.0,0.0,0.0,0.0]
[1780322852621,49.74,71571.31,0.0,0.0,0.0,0.0]
[1780322857658,49.74,71577.78,0.0,0.0,0.0,0.0]
[1780322859674,49.74,71555.37,0.0,0.0,0.0,0.0]
[1780322863702,49.74,71541.18,0.0,0.0,0.0,0.0]
[1780322865716,49.74,71531.16,0.0,0.0,0.0,0.0]
[1780322869744,49.74,71541.62,0.0,0.0,0.0,0.0]
[1780322874778,49.74,71553.52,0.0,0.0,0.0,0.0]
[1780322875786,49.74,71565.04,0.0,0.0,0.0,0.0]
[1780322880821,49.74,71569.97,0.0,0.0,0.0,0.0]
[1780322885860,49.74,71561.02,0.0,0.0,0.0,0.0]
[1780322890895,49.74,71560.68,0.0,0.0,0.0,0.0]
[1780322895930,49.74,71553.01,0.0,0.0,0.0,0.0]
[1780322898955,49.74,71567.38,0.0,0.0,0.0,0.0]
[1780322903988,49.74,71563.06,0.0,0.0,0.0,0.0]
[1780322909030,49.74,71554.94,0.0,0.0,0.0,0.0]
[1780322914065,49.74,71563.17,0.0,0.0,0.0,0.0]
[1780322919100,49.74,71571.88,0.0,0.0,0.0,0.0]
[1780322921114,49.74,71592.03,0.0,0.0,0.0,0.0]
[1780322922839,49.74,71622.01,0.0,0.0,0.0,0.0]
[1780322928165,49.74,71631.16,0.0,0.0,0.0,0.0]
[1780322930179,49.74,71644.95,0.0,0.0,0.0,0.0]
[1780322934207,49.74,71656.14,0.0,0.0,0.0,0.0]
[1780322939242,49.74,71658.47,0.0,0.0,0.0,0.0]
[1780322943283,49.74,71644.1,0.0,0.0,0.0,0.0]
[1780322947313,49.74,71633.76,0.0,0.0,0.0,0.0]
[1780322952348,49.74,71636.96,0.0,0.0,0.0,0.0]
[1780322953355,49.74,71627.31,0.0,0.0,0.0,0.0]
[1780322958390,49.74,71622.87,0.0,0.0,0.0,0.0]
[1780322963425,49.74,71622.3,0.0,0.0,0.0,0.0]
[1780322968462,49.74,71628.24,0.0,0.0,0.0,0.0]
[1780322973497,49.74,71626.53,0.0,0.0,0.0,0.0]
[1780322974504,49.74,71614.92,0.0,0.0,0.0,0.0]
[1780322979542,49.74,71621.26,0.0,0.0,0.0,0.0]
[1780322982563,49.74,71598.7,0.0,0.0,0.0,0.0]
[1780322985584,49.74,71613.54,0.0,0.0,0.0,0.0]
[1780322987598,49.74,71602.46,0.0,0.0,0.0,0.0]
[1780322989612,49.74,71586.55,0.0,0.0,0.0,0.0]
[1780322990620,49.74,71576.33,0.0,0.0,0.0,0.0]
[1780322994647,49.74,71589.48,0.0,0.0,0.0,0.0]
[1780322999681,49.74,71588.95,0.0,0.0,0.0,0.0]
[1780323004721,49.74,71582.36,0.0,0.0,0.0,0.0]
[1780323009756,49.74,71584.82,0.0,0.0,0.0,0.0]
[1780323012777,49.74,71595.37,0.0,0.0,0.0,0.0]
[1780323014791,49.74,71582.76,0.0,0.0,0.0,0.0]
[1780323016815,49.74,71570.22,0.0,0.0,0.0,0.0]
[1780323017821,49.74,71557.47,0.0,0.0,0.0,0.0]
[1780323021849,49.74,71566.99,0.0,0.0,0.0,0.0]
[1780323026884,49.74,71554.95,0.0,0.0,0.0,0.0]
[1780323031919,49.74,71538.19,0.0,0.0,0.0,0.0]
[1780323036961,49.74,71537.05,0.0,0.0,0.0,0.0]
[1780323041998,49.74,71528.64,0.0,0.0,0.0,0.0]
[1780323048041,49.74,71532.91,0.0,0.0,0.0,0.0]
[1780323051062,49.74,71523.47,0.0,0.0,0.0,0.0]
[1780323056097,49.74,71517.03,0.0,0.0,0.0,0.0]
[1780323061176,49.74,71509.11,0.0,0.0,0.0,0.0]
[1780323062174,49.74,71525.96,0.0,0.0,0.0,0.0]
[1780323065172,49.74,71511.68,0.0,0.0,0.0,0.0]
[1780323070210,49.74,71503.96,0.0,0.0,0.0,0.0]
[1780323074625,49.74,71477.16,0.0,0.0,0.0,0.0]
[1780323075256,49.74,71491.98,0.0,0.0,0.0,0.0]
[1780323080288,49.74,71494.23,0.0,0.0,0.0,0.0]
[1780323082302,49.74,71507.97,0.0,0.0,0.0,0.0]
[1780323085323,49.74,71521.95,0.0,0.0,0.0,0.0]
[1780323090357,49.74,71522.55,0.0,0.0,0.0,0.0]
[1780323095393,49.74,71514.64,0.0,0.0,0.0,0.0]
[1780323097407,49.74,71504.25,0.0,0.0,0.0,0.0]
[1780323098183,49.74,71504.25,0.0,0.0,0.0,0.0]
[1780323101436,49.74,71493.14,0.0,0.0,0.0,0.0]
[1780323106473,49.74,71497.21,0.0,0.0,0.0,0.0]
[1780323109492,49.74,71481.85,0.0,0.0,0.0,0.0]
[1780323114528,49.74,71479.5,0.0,0.0,0.0,0.0]
[1780323119570,49.74,71474.3,0.0,0.0,0.0,0.0]
[1780323120585,49.74,71448.13,0.0,0.0,0.0,0.0]
[1780323123601,49.74,71467.78,0.0,0.0,0.0,0.0]
[1780323127666,49.74,71493.45,0.0,0.0,0.0,0.0]
[1780323130687,49.74,71503.11,0.0,0.0,0.0,0.0]
[1780323133395,49.74,71500.27,0.0,0.0,0.0,0.0]
[1780323134717,49.74,71487.9,0.0,0.0,0.0,0.0]
[1780323135724,49.74,71505.49,0.0,0.0,0.0,0.0]
[1780323140759,49.74,71512.09,0.0,0.0,0.0,0.0]
[1780323143779,49.74,71502.69,0.0,0.0,0.0,0.0]
[1780323148816,49.74,71503.94,0.0,0.0,0.0,0.0]
[1780323153851,49.74,71508.1,0.0,0.0,0.0,0.0]
[1780323155870,49.74,71484.81,0.0,0.0,0.0,0.0]
[1780323160906,49.74,71475.98,0.0,0.0,0.0,0.0]
[1780323164934,49.74,71485.42,0.0,0.0,0.0,0.0]
[1780323169969,49.74,71475.34,0.0,0.0,0.0,0.0]
[1780323175007,49.75,71473.94,0.0,0.0,0.0,0.0]
[1780323180045,49.77,71480.95,0.0,0.0,0.0,0.0]
[1780323183065,49.77,71491.43,0.0,0.0,0.0,0.0]
[1780323185079,49.77,71481.95,0.0,0.0,0.0,0.0]
[1780323189107,49.77,71492.0,0.0,0.0,0.0,0.0]
[1780323190114,49.77,71502.52,0.0,0.0,0.0,0.0]
[1780323194151,49.77,71490.43,0.0,0.0,0.0,0.0]
[1780323195158,49.77,71504.25,0.0,0.0,0.0,0.0]
[1780323198180,49.77,71515.63,0.0,0.0,0.0,0.0]
[1780323203216,49.77,71513.7,0.0,0.0,0.0,0.0]
[1780323208251,49.77,71514.07,0.0,0.0,0.0,0.0]
[1780323212283,49.77,71507.47,0.0,0.0,0.0,0.0]
[1780323217323,49.77,71513.51,0.0,0.0,0.0,0.0]
[1780323222127,49.77,71505.06,0.0,0.0,0.0,0.0]
[1780323227393,49.77,71514.11,0.0,0.0,0.0,0.0]
[1780323228547,49.77,71515.95,0.0,0.0,0.0,0.0]
[1780323233435,49.77,71535.8,0.0,0.0,0.0,0.0]
[1780323238469,49.77,71539.89,0.0,0.0,0.0,0.0]
[1780323241491,49.77,71526.74,0.0,0.0,0.0,0.0]
[1780323246526,49.77,71537.37,0.0,0.0,0.0,0.0]
[1780323250554,49.77,71547.33,0.0,0.0,0.0,0.0]
[1780323252576,49.77,71560.24,0.0,0.0,0.0,0.0]
[1780323254590,49.77,71574.07,0.0,0.0,0.0,0.0]
[1780323259625,49.77,71575.48,0.0,0.0,0.0,0.0]
[1780323264660,49.77,71572.43,0.0,0.0,0.0,0.0]
[1780323269702,49.77,71568.05,0.0,0.0,0.0,0.0]
[1780323270706,49.77,71558.47,0.0,0.0,0.0,0.0]
[1780323273727,49.77,71575.6,0.0,0.0,0.0,0.0]
[1780323278762,49.77,71566.01,0.0,0.0,0.0,0.0]
[1780323283797,49.77,71568.92,0.0,0.0,0.0,0.0]
[1780323288832,49.77,71565.76,0.0,0.0,0.0,0.0]
[1780323293872,49.77,71572.84,0.0,0.0,0.0,0.0]
[1780323295886,49.77,71561.99,0.0,0.0,0.0,0.0]
[1780323300923,49.77,71553.65,0.0,0.0,0.0,0.0]
[1780323301948,49.77,71540.44,0.0,0.0,0.0,0.0]
[1780323306972,49.77,71533.78,0.0,0.0,0.0,0.0]
[1780323309993,49.77,71519.29,0.0,0.0,0.0,0.0]
[1780323313019,49.77,71506.66,0.0,0.0,0.0,0.0]
[1780323318057,49.77,71502.97,0.0,0.0,0.0,0.0]
[1780323320071,49.77,71492.37,0.0,0.0,0.0,0.0]
[1780323325106,49.77,71492.4,0.0,0.0,0.0,0.0]
[1780323330141,49.77,71487.9,0.0,0.0,0.0,0.0]
[1780323335176,49.77,71491.61,0.0,0.0,0.0,0.0]
[1780323340211,49.77,71486.17,0.0,0.0,0.0,0.0]
[1780323345246,49.77,71493.85,0.0,0.0,0.0,0.0]
[1780323350282,49.77,71493.84,0.0,0.0,0.0,0.0]
[1780323355317,49.77,71474.88,0.0,0.0,0.0,0.0]
[1780323357331,49.77,71461.6,0.0,0.0,0.0,0.0]
[1780323360352,49.77,71448.12,0.0,0.0,0.0,0.0]
[1780323362366,49.77,71438.2,0.0,0.0,0.0,0.0]
[1780323365402,49.77,71427.48,0.0,0.0,0.0,0.0]
[1780323370437,49.83,71432.72,0.0,0.0,0.0,0.0]
[1780323374471,49.9,71447.76,0.0,0.0,0.0,0.0]
[1780323379506,49.92,71454.34,0.0,0.0,0.0,0.0]
[1780323382527,49.93,71443.7,0.0,0.0,0.0,0.0]
[1780323385548,49.95,71431.16,0.0,0.0,0.0,0.0]
[1780323390583,49.98,71427.85,0.0,0.0,0.0,0.0]
[1780323395619,49.98,71431.82,0.0,0.0,0.0,0.0]
[1780323397633,50.0,71448.04,0.0,0.0,0.0,0.0]
[1780323398639,50.01,71459.91,0.0,0.0,0.0,0.0]
[1780323400655,50.01,71480.46,0.0,0.0,0.0,0.0]
[1780323403862,50.02,71540.56,0.0,0.0,0.0,0.0]
[1780323404735,50.02,71571.29,0.0,0.0,0.0,0.0]
[1780323406732,50.02,71559.37,0.0,0.0,0.0,0.0]
[1780323409187,50.02,71573.69,0.0,0.0,0.0,0.0]
[1780323410983,50.02,71595.32,0.0,0.0,0.0,0.0]
[1780323412855,50.02,71577.01,0.0,0.0,0.0,0.0]
[1780323414846,50.02,71567.76,0.0,0.0,0.0,0.0]
[1780323416865,50.02,71578.78,0.0,0.0,0.0,0.0]
[1780323418879,50.02,71596.93,0.0,0.0,0.0,0.0]
[1780323423918,50.02,71581.75,0.0,0.0,0.0,0.0]
[1780323424925,50.02,71566.59,0.0,0.0,0.0,0.0]
[1780323426938,50.02,71553.11,0.0,0.0,0.0,0.0]
[1780323430967,50.02,71565.1,0.0,0.0,0.0,0.0]
[1780323436009,50.02,71545.66,0.0,0.0,0.0,0.0]
[1780323438024,50.02,71533.22,0.0,0.0,0.0,0.0]
[1780323440806,50.02,71533.47,0.0,0.0,0.0,0.0]
[1780323443274,50.02,71544.74,0.0,0.0,0.0,0.0]
[1780323445075,50.02,71565.24,0.0,0.0,0.0,0.0]
[1780323446082,50.02,71574.7,0.0,0.0,0.0,0.0]
[1780323451117,50.02,71586.12,0.0,0.0,0.0,0.0]
[1780323454496,50.02,71589.68,0.0,0.0,0.0,0.0]
[1780323455121,50.02,71584.06,0.0,0.0,0.0,0.0]
[1780323460184,50.02,71580.01,0.0,0.0,0.0,0.0]
[1780323463200,50.02,71589.72,0.0,0.0,0.0,0.0]
[1780323465215,50.02,71601.39,0.0,0.0,0.0,0.0]
[1780323470251,50.02,71598.14,0.0,0.0,0.0,0.0]
[1780323475286,50.02,71603.02,0.0,0.0,0.0,0.0]
[1780323477300,50.02,71588.92,0.0,0.0,0.0,0.0]
[1780323482335,50.02,71589.13,0.0,0.0,0.0,0.0]
[1780323485356,50.02,71607.17,0.0,0.0,0.0,0.0]
[1780323487371,50.02,71619.89,0.0,0.0,0.0,0.0]
[1780323492407,50.02,71611.69,0.0,0.0,0.0,0.0]
[1780323495429,50.02,71623.8,0.0,0.0,0.0,0.0]
[1780323500464,50.02,71624.81,0.0,0.0,0.0,0.0]
[1780323505499,50.02,71625.88,0.0,0.0,0.0,0.0]
[1780323507514,50.02,71610.67,0.0,0.0,0.0,0.0]
[1780323512548,50.02,71621.14,0.0,0.0,0.0,0.0]
[1780323517583,50.02,71620.13,0.0,0.0,0.0,0.0]
[1780323521613,50.02,71608.29,0.0,0.0,0.0,0.0]
[1780323522620,50.02,71598.48,0.0,0.0,0.0,0.0]
[1780323524644,50.02,71607.81,0.0,0.0,0.0,0.0]
[1780323527659,50.02,71594.93,0.0,0.0,0.0,0.0]
[1780323529673,50.02,71605.84,0.0,0.0,0.0,0.0]
[1780323531690,50.02,71595.02,0.0,0.0,0.0,0.0]
[1780323532705,50.02,71558.0,0.0,0.0,0.0,0.0]
[1780323533708,50.02,71528.9,0.0,0.0,0.0,0.0]
[1780323538758,50.02,71544.89,0.0,0.0,0.0,0.0]
[1780323543795,50.02,71557.33,0.0,0.0,0.0,0.0]
[1780323548831,50.02,71563.31,0.0,0.0,0.0,0.0]
[1780323550845,50.02,71573.09,0.0,0.0,0.0,0.0]
[1780323555881,50.02,71567.62,0.0,0.0,0.0,0.0]
[1780323556889,50.02,71556.93,0.0,0.0,0.0,0.0]
[1780323560917,50.02,71547.62,0.0,0.0,0.0,0.0]
[1780323562931,50.02,71534.12,0.0,0.0,0.0,0.0]
[1780323567966,50.02,71525.82,0.0,0.0,0.0,0.0]
[1780323573003,50.02,71536.91,0.0,0.0,0.0,0.0]
[1780323578039,50.02,71545.82,0.0,0.0,0.0,0.0]
[1780323583077,50.02,71537.19,0.0,0.0,0.0,0.0]
[1780323584082,50.02,71521.53,0.0,0.0,0.0,0.0]
[1780323585089,50.02,71506.85,0.0,0.0,0.0,0.0]
[1780323590124,50.02,71499.01,0.0,0.0,0.0,0.0]
[1780323595159,50.02,71490.86,0.0,0.0,0.0,0.0]
[1780323599190,50.02,71478.84,0.0,0.0,0.0,0.0]
[1780323604225,50.02,71470.58,0.0,0.0,0.0,0.0]
[1780323606239,50.02,71480.33,0.0,0.0,0.0,0.0]
[1780323609260,50.02,71490.45,0.0,0.0,0.0,0.0]
[1780323610270,50.02,71501.02,0.0,0.0,0.0,0.0]
[1780323614295,50.02,71522.57,0.0,0.0,0.0,0.0]
[1780323619331,50.02,71521.56,0.0,0.0,0.0,0.0]
[1780323624367,50.02,71535.61,0.0,0.0,0.0,0.0]
[1780323627386,50.02,71526.24,0.0,0.0,0.0,0.0]
[1780323632422,50.02,71525.11,0.0,0.0,0.0,0.0]
[1780323636456,50.02,71496.96,0.0,0.0,0.0,0.0]
[1780323638470,50.02,71485.33,0.0,0.0,0.0,0.0]
[1780323643505,50.02,71482.79,0.0,0.0,0.0,0.0]
[1780323647534,50.02,71492.35,0.0,0.0,0.0,0.0]
[1780323652568,50.02,71500.29,0.0,0.0,0.0,0.0]
[1780323657603,50.02,71494.1,0.0,0.0,0.0,0.0]
[1780323662643,50.03,71483.14,0.0,0.0,0.0,0.0]
[1780323663654,50.03,71463.88,0.0,0.0,0.0,0.0]
[1780323668683,50.03,71459.21,0.0,0.0,0.0,0.0]
[1780323673718,50.03,71455.68,0.0,0.0,0.0,0.0]
[1780323676740,50.04,71472.68,0.0,0.0,0.0,0.0]
[1780323680768,50.05,71460.68,0.0,0.0,0.0,0.0]
[1780323684796,50.05,71472.33,0.0,0.0,0.0,0.0]
[1780323688824,50.05,71459.57,0.0,0.0,0.0,0.0]
[1780323689835,50.05,71476.63,0.0,0.0,0.0,0.0]
[1780323690857,50.05,71513.82,0.0,0.0,0.0,0.0]
[1780323692872,50.05,71501.56,0.0,0.0,0.0,0.0]
[1780323694886,50.05,71491.61,0.0,0.0,0.0,0.0]
[1780323699923,50.06,71484.17,0.0,0.0,0.0,0.0]
[1780323704959,50.06,71485.83,0.0,0.0,0.0,0.0]
[1780323709994,50.07,71485.65,0.0,0.0,0.0,0.0]
[1780323714023,50.07,71475.8,0.0,0.0,0.0,0.0]
[1780323719059,50.07,71465.8,0.0,0.0,0.0,0.0]
[1780323721073,50.07,71456.49,0.0,0.0,0.0,0.0]
[1780323726117,50.07,71461.04,0.0,0.0,0.0,0.0]
[1780323731152,50.07,71472.68,0.0,0.0,0.0,0.0]
[1780323733181,50.07,71487.54,0.0,0.0,0.0,0.0]
[1780323734175,50.07,71498.38,0.0,0.0,0.0,0.0]
[1780323739213,50.07,71514.69,0.0,0.0,0.0,0.0]
[1780323744247,50.07,71509.75,0.0,0.0,0.0,0.0]
[1780323749285,50.07,71498.95,0.0,0.0,0.0,0.0]
[1780323753312,50.07,71494.43,0.0,0.0,0.0,0.0]
[1780323758348,50.07,71488.69,0.0,0.0,0.0,0.0]
[1780323761370,50.07,71478.78,0.0,0.0,0.0,0.0]
[1780323766405,50.07,71475.28,0.0,0.0,0.0,0.0]
[1780323771441,50.07,71475.54,0.0,0.0,0.0,0.0]
[1780323776478,50.07,71474.94,0.0,0.0,0.0,0.0]
[1780323781515,50.07,71484.48,0.0,0.0,0.0,0.0]
[1780323786552,50.07,71477.49,0.0,0.0,0.0,0.0]
[1780323788566,50.07,71492.4,0.0,0.0,0.0,0.0]
[1780323793601,50.07,71491.37,0.0,0.0,0.0,0.0]
[1780323795616,50.07,71507.58,0.0,0.0,0.0,0.0]
[1780323799644,50.07,71518.75,0.0,0.0,0.0,0.0]
[1780323804680,50.07,71519.09,0.0,0.0,0.0,0.0]
[1780323809715,50.07,71526.33,0.0,0.0,0.0,0.0]
[1780323810722,50.07,71535.53,0.0,0.0,0.0,0.0]
[1780323815757,50.07,71540.87,0.0,0.0,0.0,0.0]
[1780323817772,50.07,71530.01,0.0,0.0,0.0,0.0]
[1780323822807,50.07,71530.28,0.0,0.0,0.0,0.0]
[1780323827842,50.07,71530.83,0.0,0.0,0.0,0.0]
[1780323832877,50.07,71530.34,0.0,0.0,0.0,0.0]
[1780323834891,50.07,71540.76,0.0,0.0,0.0,0.0]
[1780323837912,50.07,71550.57,0.0,0.0,0.0,0.0]
[1780323842947,50.07,71550.09,0.0,0.0,0.0,0.0]
[1780323846976,50.07,71540.23,0.0,0.0,0.0,0.0]
[1780323852013,50.07,71536.95,0.0,0.0,0.0,0.0]
[1780323857049,50.07,71533.95,0.0,0.0,0.0,0.0]
[1780323861076,50.07,71519.27,0.0,0.0,0.0,0.0]
[1780323866126,50.07,71515.87,0.0,0.0,0.0,0.0]
[1780323871161,50.07,71519.13,0.0,0.0,0.0,0.0]
[1780323876196,50.07,71514.16,0.0,0.0,0.0,0.0]
[1780323881232,50.07,71521.33,0.0,0.0,0.0,0.0]
[1780323886266,50.07,71517.1,0.0,0.0,0.0,0.0]
[1780323891303,50.08,71497.95,0.0,0.0,0.0,0.0]
[1780323895333,50.08,71486.96,0.0,0.0,0.0,0.0]
[1780323900368,50.08,71488.06,0.0,0.0,0.0,0.0]
[1780323902384,50.08,71467.78,0.0,0.0,0.0,0.0]
[1780323907419,50.08,71473.25,0.0,0.0,0.0,0.0]
[1780323912455,50.08,71473.34,0.0,0.0,0.0,0.0]
[1780323915477,50.08,71483.18,0.0,0.0,0.0,0.0]
[1780323920517,50.08,71489.43,0.0,0.0,0.0,0.0]
[1780323924545,50.09,71498.91,0.0,0.0,0.0,0.0]
[1780323929580,50.11,71500.12,0.0,0.0,0.0,0.0]
[1780323934615,50.13,71506.63,0.0,0.0,0.0,0.0]
[1780323939650,50.15,71499.17,0.0,0.0,0.0,0.0]
[1780323944685,50.17,71504.21,0.0,0.0,0.0,0.0]
[1780323945692,50.17,71526.9,0.0,0.0,0.0,0.0]
[1780323948713,50.18,71536.55,0.0,0.0,0.0,0.0]
[1780323949720,50.18,71548.75,0.0,0.0,0.0,0.0]
[1780323954755,50.2,71541.19,0.0,0.0,0.0,0.0]
[1780323955878,50.2,71541.19,0.0,0.0,0.0,0.0]
[1780323961804,50.2,71539.28,0.0,0.0,0.0,0.0]
[1780323964825,50.2,71527.2,0.0,0.0,0.0,0.0]
[1780323968423,50.2,71519.46,0.0,0.0,0.0,0.0]
[1780323972882,50.21,71505.27,0.0,0.0,0.0,0.0]
[1780323973890,50.21,71495.09,0.0,0.0,0.0,0.0]
[1780323975903,50.22,71475.97,0.0,0.0,0.0,0.0]
[1780323977918,50.23,71462.54,0.0,0.0,0.0,0.0]
[1780323982953,50.26,71459.15,0.0,0.0,0.0,0.0]
[1780323986981,50.27,71448.81,0.0,0.0,0.0,0.0]
[1780323987988,50.28,71439.49,0.0,0.0,0.0,0.0]
[1780323991009,50.29,71432.55,0.0,0.0,0.0,0.0]
[1780323996047,50.32,71430.12,0.0,0.0,0.0,0.0]
[1780324001082,50.34,71432.01,0.0,0.0,0.0,0.0]
[1780324005110,50.36,71420.05,0.0,0.0,0.0,0.0]
[1780324008131,50.37,71445.94,0.0,0.0,0.0,0.0]
[1780324013166,50.4,71448.67,0.0,0.0,0.0,0.0]
[1780324017197,50.42,71432.83,0.0,0.0,0.0,0.0]
[1780324022232,50.44,71431.92,0.0,0.0,0.0,0.0]
[1780324027267,50.46,71423.57,0.0,0.0,0.0,0.0]
[1780324032306,50.49,71422.35,0.0,0.0,0.0,0.0]
[1780324037341,50.52,71422.1,0.0,0.0,0.0,0.0]
[1780324042378,50.54,71421.34,0.0,0.0,0.0,0.0]
[1780324047412,50.57,71420.43,0.0,0.0,0.0,0.0]
[1780324048419,50.57,71404.47,0.0,0.0,0.0,0.0]
[1780324050432,50.58,71387.43,0.0,0.0,0.0,0.0]
[1780324053454,50.77,71375.23,0.0,0.0,0.0,0.0]
[1780324058489,51.02,71369.07,0.0,0.0,0.0,0.0]
[1780324061510,51.17,71385.36,0.0,0.0,0.0,0.0]
[1780324065497,51.18,71379.69,0.0,0.0,0.0,0.0]
[1780324066226,51.18,71379.69,0.0,0.0,0.0,0.0]
[1780324071581,51.26,71381.03,0.0,0.0,0.0,0.0]
[1780324076616,51.28,71373.41,0.0,0.0,0.0,0.0]
[1780324081651,51.34,71387.05,0.0,0.0,0.0,0.0]
[1780324086687,51.36,71395.55,0.0,0.0,0.0,0.0]
[1780324091722,51.37,71404.03,0.0,0.0,0.0,0.0]
[1780324094744,51.37,71414.29,0.0,0.0,0.0,0.0]
[1780324097764,51.37,71424.24,0.0,0.0,0.0,0.0]
[1780324102799,51.37,71418.53,0.0,0.0,0.0,0.0]
[1780324107834,51.39,71414.53,0.0,0.0,0.0,0.0]
[1780324112874,51.41,71415.19,0.0,0.0,0.0,0.0]
[1780324117906,51.42,71419.27,0.0,0.0,0.0,0.0]
[1780324121934,51.43,71434.84,0.0,0.0,0.0,0.0]
[1780324126968,51.43,71441.18,0.0,0.0,0.0,0.0]
[1780324132012,51.43,71441.01,0.0,0.0,0.0,0.0]
[1780324137043,51.43,71461.08,0.0,0.0,0.0,0.0]
[1780324142078,51.43,71460.32,0.0,0.0,0.0,0.0]
[1780324147113,51.43,71454.82,0.0,0.0,0.0,0.0]
[1780324150134,51.43,71432.44,0.0,0.0,0.0,0.0]
[1780324153159,51.43,71413.54,0.0,0.0,0.0,0.0]
[1780324158194,51.43,71419.1,0.0,0.0,0.0,0.0]
[1780324160208,51.43,71429.95,0.0,0.0,0.0,0.0]
[1780324165243,51.43,71424.29,0.0,0.0,0.0,0.0]
[1780324166250,51.43,71440.53,0.0,0.0,0.0,0.0]
[1780324171286,51.43,71441.98,0.0,0.0,0.0,0.0]
[1780324176323,51.43,71443.16,0.0,0.0,0.0,0.0]
[1780324181358,51.43,71443.51,0.0,0.0,0.0,0.0]
[1780324186393,51.43,71443.44,0.0,0.0,0.0,0.0]
[1780324189413,51.43,71431.62,0.0,0.0,0.0,0.0]
[1780324191434,51.43,71419.63,0.0,0.0,0.0,0.0]
[1780324196469,51.44,71420.49,0.0,0.0,0.0,0.0]
[1780324201505,51.44,71424.51,0.0,0.0,0.0,0.0]
[1780324205533,51.44,71434.55,0.0,0.0,0.0,0.0]
[1780324210568,51.44,71430.73,0.0,0.0,0.0,0.0]
[1780324212583,51.44,71421.03,0.0,0.0,0.0,0.0]
[1780324217618,51.44,71414.44,0.0,0.0,0.0,0.0]
[1780324222653,51.44,71407.88,0.0,0.0,0.0,0.0]
[1780324225674,51.44,71395.19,0.0,0.0,0.0,0.0]
[1780324230713,51.44,71401.94,0.0,0.0,0.0,0.0]
[1780324231724,51.44,71424.96,0.0,0.0,0.0,0.0]
[1780324236758,51.44,71443.65,0.0,0.0,0.0,0.0]
[1780324240786,51.44,71464.85,0.0,0.0,0.0,0.0]
[1780324245821,51.44,71469.9,0.0,0.0,0.0,0.0]
[1780324250856,51.44,71469.87,0.0,0.0,0.0,0.0]
[1780324255891,51.44,71474.95,0.0,0.0,0.0,0.0]
[1780324260926,51.44,71470.26,0.0,0.0,0.0,0.0]
[1780324262958,51.44,71459.05,0.0,0.0,0.0,0.0]
[1780324263951,51.44,71445.02,0.0,0.0,0.0,0.0]
[1780324267979,51.44,71424.28,0.0,0.0,0.0,0.0]
[1780324269507,51.44,71408.2,0.0,0.0,0.0,0.0]
[1780324269995,51.44,71394.32,0.0,0.0,0.0,0.0]
[1780324274579,51.44,71403.8,0.0,0.0,0.0,0.0]
[1780324280072,51.44,71416.79,0.0,0.0,0.0,0.0]
[1780324285107,51.44,71409.42,0.0,0.0,0.0,0.0]
[1780324290143,51.44,71398.26,0.0,0.0,0.0,0.0]
[1780324295179,51.45,71414.41,0.0,0.0,0.0,0.0]
[1780324300214,51.46,71408.1,0.0,0.0,0.0,0.0]
[1780324301221,51.46,71395.88,0.0,0.0,0.0,0.0]
[1780324306257,51.47,71399.24,0.0,0.0,0.0,0.0]
[1780324311292,51.47,71401.1,0.0,0.0,0.0,0.0]
[1780324316327,51.48,71400.74,0.0,0.0,0.0,0.0]
[1780324321362,51.48,71403.91,0.0,0.0,0.0,0.0]
[1780324326397,51.48,71397.41,0.0,0.0,0.0,0.0]
[1780324330425,51.49,71385.86,0.0,0.0,0.0,0.0]
[1780324335461,51.49,71383.77,0.0,0.0,0.0,0.0]
[1780324340496,51.5,71379.67,0.0,0.0,0.0,0.0]
[1780324342510,51.5,71397.47,0.0,0.0,0.0,0.0]
[1780324347544,51.5,71394.3,0.0,0.0,0.0,0.0]
[1780324347804,51.5,71394.3,0.0,0.0,0.0,0.0]
[1780324350145,51.5,71394.82,0.0,0.0,0.0,0.0]
[1780324351573,51.51,71385.18,0.0,0.0,0.0,0.0]
[1780324356609,51.51,71383.85,0.0,0.0,0.0,0.0]
[1780324358623,51.51,71393.07,0.0,0.0,0.0,0.0]
[1780324363660,51.52,71388.97,0.0,0.0,0.0,0.0]
[1780324366686,51.52,71419.67,0.0,0.0,0.0,0.0]
[1780324367698,51.52,71431.15,0.0,0.0,0.0,0.0]
[1780324368705,51.52,71455.7,0.0,0.0,0.0,0.0]
[1780324369712,51.52,71479.94,0.0,0.0,0.0,1e-05]
[1780324370721,51.52,71468.16,0.0,0.0,0.0,0.0]
[1780324373749,51.52,71445.15,0.0,0.0,0.0,0.0]
[1780324378784,51.52,71446.41,0.0,0.0,0.0,0.0]
[1780324383820,51.52,71441.9,0.0,0.0,0.0,0.0]
[1780324388855,51.52,71433.93,0.0,0.0,0.0,0.0]
[1780324393895,51.52,71442.55,0.0,0.0,0.0,0.0]
[1780324397926,51.52,71419.4,0.0,0.0,0.0,0.0]
[1780324402970,51.52,71426.33,0.0,0.0,0.0,0.0]
[1780324408008,51.52,71428.86,0.0,0.0,0.0,0.0]
[1780324412034,51.52,71411.44,0.0,0.0,0.0,0.0]
[1780324413041,51.52,71399.69,0.0,0.0,0.0,0.0]
[1780324418076,51.52,71394.86,0.0,0.0,0.0,0.0]
[1780324423112,51.52,71405.22,0.0,0.0,0.0,0.0]
[1780324428147,51.52,71407.09,0.0,0.0,0.0,0.0]
[1780324433182,51.52,71381.09,0.0,0.0,0.0,0.0]
[1780324435196,51.52,71364.64,0.0,0.0,0.0,0.0]
[1780324440231,51.52,71363.94,0.0,0.0,0.0,0.0]
[1780324442245,51.52,71374.93,0.0,0.0,0.0,0.0]
[1780324446273,51.52,71385.3,0.0,0.0,0.0,0.0]
[1780324449294,51.52,71375.75,0.0,0.0,0.0,0.0]
[1780324452317,51.52,71363.94,0.0,0.0,0.0,0.0]
[1780324456346,51.52,71351.31,0.0,0.0,0.0,0.0]
[1780324458360,51.52,71338.83,0.0,0.0,0.0,0.0]
[1780324460380,51.52,71354.12,0.0,0.0,0.0,0.0]
[1780324465414,51.52,71337.83,0.0,0.0,0.0,0.0]
[1780324470449,51.52,71351.23,0.0,0.0,0.0,0.0]
[1780324474478,51.52,71368.11,0.0,0.0,0.0,0.0]
[1780324478506,51.52,71377.28,0.0,0.0,0.0,0.0]
[1780324481527,51.52,71390.48,0.0,0.0,0.0,0.0]
[1780324486562,51.52,71375.71,0.0,0.0,0.0,0.0]
[1780324491597,51.52,71372.99,0.0,0.0,0.0,0.0]
[1780324496632,51.52,71367.31,0.0,0.0,0.0,0.0]
[1780324501667,51.52,71365.07,0.0,0.0,0.0,0.0]
[1780324506703,51.52,71381.75,0.0,0.0,0.0,0.0]
[1780324509724,51.52,71398.66,0.0,0.0,0.0,0.0]
[1780324510731,51.52,71408.09,0.0,0.0,0.0,0.0]
[1780324512745,51.52,71420.39,0.0,0.0,0.0,0.0]
[1780324517779,51.52,71434.04,0.0,0.0,0.0,0.0]
[1780324522815,51.52,71429.33,0.0,0.0,0.0,0.0]
[1780324526843,51.52,71439.49,0.0,0.0,0.0,0.0]
[1780324527851,51.52,71449.09,0.0,0.0,0.0,0.0]
[1780324532889,51.52,71443.75,0.0,0.0,0.0,0.0]
[1780324537926,51.52,71438.99,0.0,0.0,0.0,0.0]
[1780324540946,51.52,71449.33,0.0,0.0,0.0,0.0]
[1780324542960,51.52,71459.81,0.0,0.0,0.0,0.0]
[1780324547997,51.52,71466.7,0.0,0.0,0.0,0.0]
[1780324552025,51.52,71456.1,0.0,0.0,0.0,0.0]
[1780324557061,51.52,71456.08,0.0,0.0,0.0,0.0]
[1780324559075,51.52,71446.64,0.0,0.0,0.0,0.0]
[1780324564112,51.52,71447.7,0.0,0.0,0.0,0.0]
[1780324568141,51.52,71470.9,0.0,0.0,0.0,0.0]
[1780324573177,51.52,71454.91,0.0,0.0,0.0,0.0]
[1780324578211,51.52,71452.78,0.0,0.0,0.0,0.0]
[1780324582244,51.52,71442.7,0.0,0.0,0.0,0.0]
[1780324587279,51.52,71440.13,0.0,0.0,0.0,0.0]
[1780324592314,51.52,71439.69,0.0,0.0,0.0,0.0]
[1780324597349,51.52,71439.72,0.0,0.0,0.0,0.0]
[1780324602383,51.52,71444.49,0.0,0.0,0.0,0.0]
[1780324607419,51.52,71445.51,0.0,0.0,0.0,0.0]
[1780324609433,51.52,71418.54,0.0,0.0,0.0,0.0]
[1780324610453,51.52,71409.37,0.0,0.0,0.0,0.0]
[1780324613465,51.52,71396.68,0.0,0.0,0.0,0.0]
[1780324617493,51.52,71383.8,0.0,0.0,0.0,0.0]
[1780324622528,51.52,71388.41,0.0,0.0,0.0,0.0]
[1780324624547,51.52,71400.39,0.0,0.0,0.0,0.0]
[1780324629583,51.52,71408.08,0.0,0.0,0.0,0.0]
[1780324633611,51.52,71420.69,0.0,0.0,0.0,0.0]
[1780324638646,51.52,71420.21,0.0,0.0,0.0,0.0]
[1780324643681,51.52,71414.5,0.0,0.0,0.0,0.0]
[1780324648716,51.52,71409.97,0.0,0.0,0.0,0.0]
[1780324653751,51.52,71420.41,0.0,0.0,0.0,0.0]
[1780324657779,51.52,71430.52,0.0,0.0,0.0,0.0]
[1780324662814,51.52,71437.58,0.0,0.0,0.0,0.0]
[1780324667849,51.52,71433.91,0.0,0.0,0.0,0.0]
[1780324672885,51.52,71430.47,0.0,0.0,0.0,0.0]
[1780324676497,51.52,71426.98,0.0,0.0,0.0,0.0]
[1780324677016,51.52,71426.98,0.0,0.0,0.0,0.0]
[1780324678928,51.52,71416.56,0.0,0.0,0.0,0.0]
[1780324681957,51.52,71404.54,0.0,0.0,0.0,0.0]
[1780324682963,51.52,71387.93,0.0,0.0,0.0,0.0]
[1780324687998,51.52,71394.15,0.0,0.0,0.0,0.0]
[1780324693034,51.52,71403.24,0.0,0.0,0.0,0.0]
[1780324695048,51.52,71416.51,0.0,0.0,0.0,0.0]
[1780324700085,51.52,71417.85,0.0,0.0,0.0,0.0]
[1780324705120,51.52,71424.31,0.0,0.0,0.0,0.0]
[1780324707134,51.52,71403.61,0.0,0.0,0.0,0.0]
[1780324710158,51.52,71413.89,0.0,0.0,0.0,0.0]
[1780324715193,51.52,71414.08,0.0,0.0,0.0,0.0]
[1780324720228,51.52,71413.29,0.0,0.0,0.0,0.0]
[1780324725263,51.52,71412.76,0.0,0.0,0.0,0.0]
[1780324730298,51.52,71412.08,0.0,0.0,0.0,0.0]
[1780324735333,51.52,71410.77,0.0,0.0,0.0,0.0]
[1780324740368,51.52,71412.13,0.0,0.0,0.0,0.0]
[1780324742382,51.52,71386.78,0.0,0.0,0.0,0.0]
[1780324743389,51.52,71368.5,0.0,0.0,0.0,0.0]
[1780324748424,51.52,71360.63,0.0,0.0,0.0,0.0]
[1780324749431,51.52,71343.98,0.0,0.0,0.0,0.0]
[1780324751445,51.52,71360.13,0.0,0.0,0.0,0.0]
[1780324756481,51.52,71358.88,0.0,0.0,0.0,0.0]
[1780324759512,51.52,71371.0,0.0,0.0,0.0,0.0]
[1780324761519,51.52,71380.15,0.0,0.0,0.0,0.0]
[1780324764540,51.52,71390.05,0.0,0.0,0.0,0.0]
[1780324765547,51.52,71399.96,0.0,0.0,0.0,0.0]
[1780324770582,51.52,71400.64,0.0,0.0,0.0,0.0]
[1780324775622,51.52,71396.43,0.0,0.0,0.0,0.0]
[1780324779543,51.52,71398.21,0.0,0.0,0.0,0.0]
[1780324784686,51.52,71386.48,0.0,0.0,0.0,0.0]
[1780324787707,51.52,71377.04,0.0,0.0,0.0,0.0]
[1780324790728,51.52,71367.38,0.0,0.0,0.0,0.0]
[1780324795763,51.52,71378.45,0.0,0.0,0.0,0.0]
[1780324800798,51.52,71374.21,0.0,0.0,0.0,0.0]
[1780324804825,51.52,71383.35,0.0,0.0,0.0,0.0]
[1780324809862,51.52,71388.14,0.0,0.0,0.0,0.0]
[1780324814897,51.52,71384.81,0.0,0.0,0.0,0.0]
[1780324816911,51.52,71397.29,0.0,0.0,0.0,0.0]
[1780324821946,51.52,71404.04,0.0,0.0,0.0,0.0]
[1780324826984,51.52,71401.89,0.0,0.0,0.0,0.0]
[1780324829520,51.52,71401.68,0.0,0.0,0.0,0.0]
[1780324832033,51.52,71425.18,0.0,0.0,0.0,0.0]
[1780324834048,51.52,71415.85,0.0,0.0,0.0,0.0]
[1780324839084,51.52,71421.83,0.0,0.0,0.0,0.0]
[1780324844118,51.52,71413.96,0.0,0.0,0.0,0.0]
[1780324849153,51.52,71413.18,0.0,0.0,0.0,0.0]
[1780324854188,51.52,71415.01,0.0,0.0,0.0,0.0]
[1780324859224,51.52,71414.36,0.0,0.0,0.0,0.0]
[1780324862251,51.52,71402.44,0.0,0.0,0.0,0.0]
[1780324867286,51.52,71402.77,0.0,0.0,0.0,0.0]
[1780324868293,51.52,71413.06,0.0,0.0,0.0,0.0]
[1780324871314,51.52,71402.06,0.0,0.0,0.0,0.0]
[1780324874335,51.52,71391.87,0.0,0.0,0.0,0.0]
[1780324879371,51.52,71394.24,0.0,0.0,0.0,0.0]
[1780324883398,51.52,71404.33,0.0,0.0,0.0,0.0]
[1780324884854,51.52,71404.33,0.0,0.0,0.0,0.0]
[1780324889447,51.52,71392.77,0.0,0.0,0.0,0.0]
[1780324891460,51.52,71386.53,0.0,0.0,0.0,0.0]
[1780324899518,51.52,71397.77,0.0,0.0,0.0,0.0]
[1780324904554,51.52,71398.54,0.0,0.0,0.0,0.0]
[1780324909588,51.52,71389.56,0.0,0.0,0.0,0.0]
[1780324914624,51.52,71393.56,0.0,0.0,0.0,0.0]
[1780324919659,51.52,71400.58,0.0,0.0,0.0,0.0]
[1780324924694,51.52,71401.25,0.0,0.0,0.0,0.0]
[1780324929729,51.52,71399.02,0.0,0.0,0.0,0.0]
[1780324934764,51.52,71404.94,0.0,0.0,0.0,0.0]
[1780324939799,51.52,71406.33,0.0,0.0,0.0,0.0]
[1780324942543,51.52,71407.79,0.0,0.0,0.0,0.0]
[1780324944834,51.52,71396.83,0.0,0.0,0.0,0.0]
[1780324947855,51.52,71383.98,0.0,0.0,0.0,0.0]
[1780324951883,51.52,71375.45,0.0,0.0,0.0,0.0]
[1780324956918,51.52,71379.2,0.0,0.0,0.0,0.0]
[1780324959940,51.52,71389.43,0.0,0.0,0.0,0.0]
[1780324964976,51.52,71382.37,0.0,0.0,0.0,0.0]
[1780324970011,51.52,71378.45,0.0,0.0,0.0,0.0]
[1780324973033,51.52,71389.12,0.0,0.0,0.0,0.0]
[1780324978067,51.52,71387.46,0.0,0.0,0.0,0.0]
[1780324983102,51.52,71386.67,0.0,0.0,0.0,0.0]
[1780324988137,51.52,71382.27,0.0,0.0,0.0,0.0]
[1780324989048,51.52,71382.27,0.0,0.0,0.0,0.0]
[1780324990152,51.52,71370.75,0.0,0.0,0.0,0.0]
[1780324991160,51.52,71352.83,0.0,0.0,0.0,0.0]
[1780324992168,51.52,71342.96,0.0,0.0,0.0,0.0]
[1780324994199,51.52,71332.56,0.0,0.0,0.0,0.0]
[1780324995194,51.52,71322.04,0.0,0.0,0.0,0.0]
[1780324996213,51.52,71309.95,0.0,0.0,0.0,0.0]
[1780325001277,51.52,71317.73,0.0,0.0,0.0,0.0]
[1780325003256,51.52,71344.0,0.0,0.0,0.0,0.0]
[1780325008290,51.52,71365.19,0.0,0.0,0.0,0.0]
[1780325013328,51.52,71374.82,0.0,0.0,0.0,0.0]
[1780325018364,51.52,71379.58,0.0,0.0,0.0,0.0]
[1780325023399,51.52,71386.11,0.0,0.0,0.0,0.0]
[1780325025413,51.52,71401.56,0.0,0.0,0.0,0.0]
[1780325030450,51.52,71403.63,0.0,0.0,0.0,0.0]
[1780325035485,51.52,71398.37,0.0,0.0,0.0,0.0]
[1780325040520,51.52,71397.81,0.0,0.0,0.0,0.0]
[1780325041563,51.52,71340.82,0.0,0.0,0.0,0.0]
[1780325044577,51.52,71328.32,0.0,0.0,0.0,0.0]
[1780325047599,51.52,71317.41,0.0,0.0,0.0,0.0]
[1780325053641,51.52,71321.36,0.0,0.0,0.0,0.0]
[1780325058676,51.52,71325.73,0.0,0.0,0.0,0.0]
[1780325059683,51.52,71335.83,0.0,0.0,0.0,0.0]
[1780325064718,51.52,71336.18,0.0,0.0,0.0,0.0]
[1780325069753,51.52,71340.7,0.0,0.0,0.0,0.0]
[1780325074788,51.52,71343.65,0.0,0.0,0.0,0.0]
[1780325079823,51.52,71344.7,0.0,0.0,0.0,0.0]
[1780325080830,51.52,71357.58,0.0,0.0,0.0,0.0]
[1780325082843,51.52,71378.25,0.0,0.0,0.0,0.0]
[1780325087879,51.52,71380.67,0.0,0.0,0.0,0.0]
[1780325092915,51.52,71380.62,0.0,0.0,0.0,0.0]
[1780325097950,51.52,71379.09,0.0,0.0,0.0,0.0]
[1780325102985,51.52,71379.97,0.0,0.0,0.0,0.0]
[1780325108034,51.52,71375.71,0.0,0.0,0.0,0.0]
[1780325113069,51.52,71385.32,0.0,0.0,0.0,0.0]
[1780325118105,51.52,71386.72,0.0,0.0,0.0,0.0]
[1780325120136,51.52,71362.99,0.0,0.0,0.0,0.0]
[1780325125176,51.52,71364.41,0.0,0.0,0.0,0.0]
[1780325130212,51.52,71362.41,0.0,0.0,0.0,0.0]
[1780325135247,51.52,71358.45,0.0,0.0,0.0,0.0]
[1780325139275,51.52,71371.78,0.0,0.0,0.0,0.0]
[1780325144310,51.52,71382.45,0.0,0.0,0.0,0.0]
[1780325149345,51.52,71389.59,0.0,0.0,0.0,0.0]
[1780325154380,51.52,71390.15,0.0,0.0,0.0,0.0]
[1780325159415,51.52,71387.54,0.0,0.0,0.0,0.0]
[1780325164453,51.52,71394.47,0.0,0.0,0.0,0.0]
[1780325167474,51.52,71410.43,0.0,0.0,0.0,0.0]
[1780325169488,51.52,71400.44,0.0,0.0,0.0,0.0]
[1780325174525,51.52,71403.66,0.0,0.0,0.0,0.0]
[1780325179560,51.52,71407.58,0.0,0.0,0.0,0.0]
[1780325184596,51.52,71407.35,0.0,0.0,0.0,0.0]
[1780325189631,51.52,71415.89,0.0,0.0,0.0,0.0]
[1780325194667,51.52,71416.38,0.0,0.0,0.0,0.0]
[1780325199702,51.52,71414.34,0.0,0.0,0.0,0.0]
[1780325204737,51.52,71408.73,0.0,0.0,0.0,0.0]
[1780325209772,51.52,71408.27,0.0,0.0,0.0,0.0]
[1780325214807,51.52,71416.43,0.0,0.0,0.0,0.0]
[1780325219843,51.52,71413.65,0.0,0.0,0.0,0.0]
[1780325224878,51.52,71405.18,0.0,0.0,0.0,0.0]
[1780325229913,51.52,71398.08,0.0,0.0,0.0,0.0]
[1780325233941,51.52,71407.4,0.0,0.0,0.0,0.0]
[1780325236962,51.52,71394.62,0.0,0.0,0.0,0.0]
[1780325241997,51.52,71392.2,0.0,0.0,0.0,0.0]
[1780325247033,51.52,71391.66,0.0,0.0,0.0,0.0]
[1780325250054,51.52,71400.99,0.0,0.0,0.0,0.0]
[1780325254800,51.52,71399.89,0.0,0.0,0.0,0.0]
[1780325256047,51.52,71400.72,0.0,0.0,0.0,0.0]
[1780325261131,51.52,71405.61,0.0,0.0,0.0,0.0]
[1780325266166,51.52,71395.59,0.0,0.0,0.0,0.0]
[1780325271201,51.52,71396.87,0.0,0.0,0.0,0.0]
[1780325276236,51.52,71395.03,0.0,0.0,0.0,0.0]
[1780325281271,51.52,71390.28,0.0,0.0,0.0,0.0]
[1780325286309,51.52,71405.32,0.0,0.0,0.0,0.0]
[1780325287496,51.52,71405.32,0.0,0.0,0.0,0.0]
[1780325287783,51.52,71405.32,0.0,0.0,0.0,0.0]
[1780325291350,51.52,71416.64,0.0,0.0,0.0,0.0]
[1780325296386,51.52,71410.4,0.0,0.0,0.0,0.0]
[1780325299413,51.52,71428.13,0.0,0.0,0.0,0.0]
[1780325301423,51.52,71439.81,0.0,0.0,0.0,0.0]
[1780325305452,51.52,71450.27,0.0,0.0,0.0,0.0]
[1780325310487,51.52,71454.94,0.0,0.0,0.0,0.0]
[1780325315523,51.52,71473.02,0.0,0.0,0.0,0.0]
[1780325316530,51.52,71485.86,0.0,0.0,0.0,0.0]
[1780325317536,51.52,71476.48,0.0,0.0,0.0,0.0]
[1780325322572,51.52,71476.97,0.0,0.0,0.0,0.0]
[1780325327607,51.52,71480.25,0.0,0.0,0.0,0.0]
[1780325332642,51.52,71484.44,0.0,0.0,0.0,0.0]
[1780325335663,51.52,71453.08,0.0,0.0,0.0,0.0]
[1780325337679,51.52,71472.32,0.0,0.0,0.0,0.0]
[1780325341709,51.52,71447.97,0.0,0.0,0.0,0.0]
[1780325346744,51.52,71452.49,0.0,0.0,0.0,0.0]
[1780325347751,51.52,71442.7,0.0,0.0,0.0,0.0]
[1780325348758,51.52,71432.39,0.0,0.0,0.0,0.0]
[1780325353793,51.52,71434.26,0.0,0.0,0.0,0.0]
[1780325358829,51.52,71426.85,0.0,0.0,0.0,0.0]
[1780325362859,51.52,71414.55,0.0,0.0,0.0,0.0]
[1780325364873,51.52,71393.63,0.0,0.0,0.0,0.0]
[1780325369908,51.52,71391.25,0.0,0.0,0.0,0.0]
[1780325374943,51.52,71393.05,0.0,0.0,0.0,0.0]
[1780325376957,51.52,71413.43,0.0,0.0,0.0,0.0]
[1780325380985,51.52,71401.99,0.0,0.0,0.0,0.0]
[1780325386025,51.52,71405.45,0.0,0.0,0.0,0.0]
[1780325391059,51.52,71408.51,0.0,0.0,0.0,0.0]
[1780325396096,51.52,71401.07,0.0,0.0,0.0,0.0]
[1780325398110,51.52,71389.17,0.0,0.0,0.0,0.0]
[1780325401142,51.52,71408.76,0.0,0.0,0.0,0.0]
[1780325405169,51.52,71420.05,0.0,0.0,0.0,0.0]
[1780325406199,51.52,71430.35,0.0,0.0,0.0,0.0]
[1780325411216,51.52,71427.26,0.0,0.0,0.0,0.0]
[1780325416253,51.52,71422.87,0.0,0.0,0.0,0.0]
[1780325417260,51.52,71432.25,0.0,0.0,0.0,0.0]
[1780325421289,51.52,71441.82,0.0,0.0,0.0,0.0]
[1780325423306,51.52,71427.98,0.0,0.0,0.0,0.0]
[1780325428341,51.52,71435.21,0.0,0.0,0.0,0.0]
[1780325433376,51.52,71438.9,0.0,0.0,0.0,0.0]
[1780325438411,51.52,71446.65,0.0,0.0,0.0,0.0]
[1780325443447,51.52,71439.32,0.0,0.0,0.0,0.0]
[1780325445461,51.52,71454.7,0.0,0.0,0.0,0.0]
[1780325450498,51.52,71460.72,0.0,0.0,0.0,0.0]
[1780325453517,51.52,71473.51,0.0,0.0,0.0,0.0]
[1780325458552,51.52,71478.55,0.0,0.0,0.0,0.0]
[1780325463588,51.52,71486.84,0.0,0.0,0.0,0.0]
[1780325467615,51.52,71498.01,0.0,0.0,0.0,0.0]
[1780325472650,51.52,71501.38,0.0,0.0,0.0,0.0]
[1780325477685,51.52,71504.06,0.0,0.0,0.0,0.0]
[1780325482720,51.52,71503.82,0.0,0.0,0.0,0.0]
[1780325487755,51.52,71501.27,0.0,0.0,0.0,0.0]
[1780325488762,51.52,71487.01,0.0,0.0,0.0,0.0]
[1780325489769,51.52,71467.34,0.0,0.0,0.0,0.0]
[1780325491783,51.52,71462.85,0.0,0.0,0.0,0.0]
[1780325496818,51.52,71463.97,0.0,0.0,0.0,0.0]
[1780325499844,51.52,71431.11,0.0,0.0,0.0,0.0]
[1780325500848,51.52,71418.92,0.0,0.0,0.0,0.0]
[1780325504876,51.52,71404.83,0.0,0.0,0.0,0.0]
[1780325505883,51.52,71392.97,0.0,0.0,0.0,0.0]
[1780325507896,51.52,71402.6,0.0,0.0,0.0,0.0]
[1780325512932,51.52,71401.85,0.0,0.0,0.0,0.0]
[1780325517967,51.52,71400.66,0.0,0.0,0.0,0.0]
[1780325521995,51.52,71390.98,0.0,0.0,0.0,0.0]
[1780325527034,51.52,71370.38,0.0,0.0,0.0,0.0]
[1780325531062,51.52,71359.46,0.0,0.0,0.0,0.0]
[1780325536097,51.52,71353.29,0.0,0.0,0.0,0.0]
[1780325541134,51.52,71341.67,0.0,0.0,0.0,0.0]
[1780325544156,51.52,71351.11,0.0,0.0,0.0,0.0]
[1780325548184,51.52,71338.69,0.0,0.0,0.0,0.0]
[1780325551204,51.52,71332.79,0.0,0.0,0.0,0.0]
[1780325556240,51.52,71312.72,0.0,0.0,0.0,0.0]
[1780325558257,51.52,71321.87,0.0,0.0,0.0,0.0]
[1780325561279,51.52,71311.58,0.0,0.0,0.0,0.0]
[1780325563293,51.52,71342.86,0.0,0.0,0.0,0.0]
[1780325565332,51.52,71332.39,0.0,0.0,0.0,0.0]
[1780325568328,51.52,71320.14,0.0,0.0,0.0,0.0]
[1780325573364,51.52,71319.53,0.0,0.0,0.0,0.0]
[1780325577395,51.52,71308.94,0.0,0.0,0.0,0.0]
[1780325582440,51.52,71314.66,0.0,0.0,0.0,0.0]
[1780325587476,51.52,71318.77,0.0,0.0,0.0,0.0]
[1780325589327,51.52,71319.29,0.0,0.0,0.0,0.0]
[1780325592511,51.52,71334.35,0.0,0.0,0.0,0.0]
[1780325597547,51.52,71337.15,0.0,0.0,0.0,0.0]
[1780325601575,51.52,71325.56,0.0,0.0,0.0,0.0]
[1780325605603,51.52,71335.06,0.0,0.0,0.0,0.0]
[1780325610638,51.52,71333.24,0.0,0.0,0.0,0.0]
[1780325615673,51.52,71343.59,0.0,0.0,0.0,0.0]
[1780325620709,51.52,71345.39,0.0,0.0,0.0,0.0]
[1780325625746,51.52,71367.31,0.0,0.0,0.0,0.0]
[1780325630781,51.52,71370.67,0.0,0.0,0.0,0.0]
[1780325635665,51.52,71370.4,0.0,0.0,0.0,0.0]
[1780325638837,51.52,71361.02,0.0,0.0,0.0,0.0]
[1780325639844,51.52,71343.54,0.0,0.0,0.0,0.0]
[1780325643872,51.52,71355.84,0.0,0.0,0.0,0.0]
[1780325648907,51.52,71361.63,0.0,0.0,0.0,0.0]
[1780325650921,51.52,71352.13,0.0,0.0,0.0,0.0]
[1780325655956,51.52,71350.16,0.0,0.0,0.0,0.0]
[1780325660990,51.52,71342.23,0.0,0.0,0.0,0.0]
[1780325664020,51.52,71333.0,0.0,0.0,0.0,0.0]
[1780325669053,51.52,71339.38,0.0,0.0,0.0,0.0]
[1780325671067,51.52,71331.11,0.0,0.0,0.0,0.0]
[1780325675095,51.52,71321.87,0.0,0.0,0.0,0.0]
[1780325680130,51.52,71324.68,0.0,0.0,0.0,0.0]
[1780325685166,51.52,71321.89,0.0,0.0,0.0,0.0]
[1780325690201,51.52,71317.62,0.0,0.0,0.0,0.0]
[1780325695236,51.52,71322.13,0.0,0.0,0.0,0.0]
[1780325700271,51.52,71321.54,0.0,0.0,0.0,0.0]
[1780325705306,51.52,71319.58,0.0,0.0,0.0,0.0]
[1780325710341,51.52,71319.19,0.0,0.0,0.0,0.0]
[1780325715376,51.52,71319.58,0.0,0.0,0.0,0.0]
[1780325720411,51.52,71325.25,0.0,0.0,0.0,0.0]
[1780325725446,51.52,71340.84,0.0,0.0,0.0,0.0]
[1780325730481,51.52,71349.75,0.0,0.0,0.0,0.0]
[1780325735517,51.52,71349.48,0.0,0.0,0.0,0.0]
[1780325740553,51.52,71346.36,0.0,0.0,0.0,0.0]
[1780325742567,51.52,71330.12,0.0,0.0,0.0,0.0]
[1780325747602,51.52,71330.14,0.0,0.0,0.0,0.0]
[1780325752638,51.52,71336.74,0.0,0.0,0.0,0.0]
[1780325754652,51.52,71326.25,0.0,0.0,0.0,0.0]
[1780325759686,51.52,71325.78,0.0,0.0,0.0,0.0]
[1780325764721,51.52,71326.76,0.0,0.0,0.0,0.0]
[1780325769761,51.52,71325.8,0.0,0.0,0.0,0.0]
[1780325774793,51.52,71324.85,0.0,0.0,0.0,0.0]
[1780325779828,51.52,71315.3,0.0,0.0,0.0,0.0]
[1780325784863,51.52,71314.52,0.0,0.0,0.0,0.0]
[1780325787886,51.52,71327.12,0.0,0.0,0.0,0.0]
[1780325792920,51.52,71327.84,0.0,0.0,0.0,0.0]
[1780325797955,51.52,71327.02,0.0,0.0,0.0,0.0]
[1780325802991,51.52,71324.43,0.0,0.0,0.0,0.0]
[1780325808026,51.52,71323.64,0.0,0.0,0.0,0.0]
[1780325813061,51.52,71315.24,0.0,0.0,0.0,0.0]
[1780325818096,51.52,71315.71,0.0,0.0,0.0,0.0]
[1780325823131,51.52,71318.44,0.0,0.0,0.0,0.0]
[1780325828166,51.52,71316.6,0.0,0.0,0.0,0.0]
[1780325833201,51.52,71315.08,0.0,0.0,0.0,0.0]
[1780325838236,51.52,71312.48,0.0,0.0,0.0,0.0]
[1780325843271,51.52,71313.09,0.0,0.0,0.0,0.0]
[1780325848306,51.52,71312.24,0.0,0.0,0.0,0.0]
[1780325853341,51.52,71324.49,0.0,0.0,0.0,0.0]
[1780325858376,51.52,71323.62,0.0,0.0,0.0,0.0]
[1780325863411,51.52,71322.45,0.0,0.0,0.0,0.0]
[1780325868446,51.52,71318.44,0.0,0.0,0.0,0.0]
[1780325872474,51.52,71329.69,0.0,0.0,0.0,0.0]
[1780325877509,51.52,71333.77,0.0,0.0,0.0,0.0]
[1780325882544,51.52,71344.12,0.0,0.0,0.0,0.0]
[1780325883551,51.52,71353.37,0.0,0.0,0.0,0.0]
[1780325886572,51.52,71338.76,0.0,0.0,0.0,0.0]
[1780325891607,51.52,71341.95,0.0,0.0,0.0,0.0]
[1780325896642,51.52,71349.83,0.0,0.0,0.0,0.0]
[1780325898495,51.52,71349.83,0.0,0.0,0.0,0.0]
[1780325898849,51.52,71347.43,0.0,0.0,0.0,0.0]
[1780325904698,51.52,71343.23,0.0,0.0,0.0,0.0]
[1780325909734,51.52,71336.99,0.0,0.0,0.0,0.0]
[1780325914768,51.52,71337.93,0.0,0.0,0.0,0.0]
[1780325919804,51.52,71347.5,0.0,0.0,0.0,0.0]
[1780325924839,51.52,71349.46,0.0,0.0,0.0,0.0]
[1780325928867,51.52,71361.1,0.0,0.0,0.0,0.0]
[1780325933902,51.52,71366.76,0.0,0.0,0.0,0.0]
[1780325938937,51.52,71375.44,0.0,0.0,0.0,0.0]
[1780325942966,51.52,71385.89,0.0,0.0,0.0,0.0]
[1780325948001,51.52,71399.11,0.0,0.0,0.0,0.0]
[1780325953036,51.52,71392.65,0.0,0.0,0.0,0.0]
[1780325955053,51.52,71402.57,0.0,0.0,0.0,0.0]
[1780325960090,51.52,71405.36,0.0,0.0,0.0,0.0]
[1780325963111,51.52,71417.7,0.0,0.0,0.0,0.0]
[1780325967139,51.52,71426.75,0.0,0.0,0.0,0.0]
[1780325970160,51.52,71417.03,0.0,0.0,0.0,0.0]
[1780325975196,51.52,71416.27,0.0,0.0,0.0,0.0]
[1780325978222,51.52,71406.07,0.0,0.0,0.0,0.0]
[1780325983258,51.52,71403.63,0.0,0.0,0.0,0.0]
[1780325988293,51.52,71401.72,0.0,0.0,0.0,0.0]
[1780325991314,51.52,71411.82,0.0,0.0,0.0,0.0]
[1780325993328,51.52,71422.49,0.0,0.0,0.0,0.0]
[1780325995343,51.52,71434.39,0.0,0.0,0.0,0.0]
[1780325999370,51.52,71445.37,0.0,0.0,0.0,0.0]
[1780326001388,51.52,71471.96,0.0,0.0,0.0,0.0]
[1780326004407,51.52,71462.49,0.0,0.0,0.0,0.0]
[1780326009442,51.52,71454.24,0.0,0.0,0.0,0.0]
[1780326012486,51.52,71441.0,0.0,0.0,0.0,0.0]
[1780326017522,51.52,71436.98,0.0,0.0,0.0,0.0]
[1780326019536,51.52,71446.12,0.0,0.0,0.0,0.0]
[1780326024572,51.52,71447.49,0.0,0.0,0.0,0.0]
[1780326029606,51.52,71439.18,0.0,0.0,0.0,0.0]
[1780326034642,51.52,71453.46,0.0,0.0,0.0,0.0]
[1780326039677,51.52,71454.22,0.0,0.0,0.0,0.0]
[1780326044713,51.52,71455.2,0.0,0.0,0.0,0.0]
[1780326049748,51.52,71462.84,0.0,0.0,0.0,0.0]
[1780326054783,51.52,71462.78,0.0,0.0,0.0,0.0]
[1780326059818,51.52,71463.93,0.0,0.0,0.0,0.0]
[1780326064853,51.52,71460.75,0.0,0.0,0.0,0.0]
[1780326069888,51.52,71477.36,0.0,0.0,0.0,0.0]
[1780326071902,51.52,71491.16,0.0,0.0,0.0,0.0]
[1780326076938,51.52,71497.4,0.0,0.0,0.0,0.0]
[1780326081973,51.52,71492.04,0.0,0.0,0.0,0.0]
[1780326087008,51.52,71491.0,0.0,0.0,0.0,0.0]
[1780326092043,51.52,71490.66,0.0,0.0,0.0,0.0]
[1780326097078,51.52,71491.44,0.0,0.0,0.0,0.0]
[1780326102113,51.52,71495.4,0.0,0.0,0.0,0.0]
[1780326107148,51.52,71494.22,0.0,0.0,0.0,0.0]
[1780326109162,51.52,71504.25,0.0,0.0,0.0,0.0]
[1780326114197,51.52,71515.97,0.0,0.0,0.0,0.0]
[1780326119232,51.52,71513.48,0.0,0.0,0.0,0.0]
[1780326124267,51.52,71500.15,0.0,0.0,0.0,0.0]
[1780326129302,51.52,71507.07,0.0,0.0,0.0,0.0]
[1780326133331,51.52,71521.63,0.0,0.0,0.0,0.0]
[1780326136351,51.52,71535.86,0.0,0.0,0.0,0.0]
[1780326137359,51.52,71549.21,0.0,0.0,0.0,0.0]
[1780326139373,51.52,71539.0,0.0,0.0,0.0,0.0]
[1780326144409,51.52,71538.82,0.0,0.0,0.0,0.0]
[1780326149444,51.52,71541.75,0.0,0.0,0.0,0.0]
[1780326150451,51.52,71529.59,0.0,0.0,0.0,0.0]
[1780326151458,51.52,71523.68,0.0,0.0,0.0,0.0]
[1780326156493,51.52,71517.87,0.0,0.0,0.0,0.0]
[1780326157500,51.52,71507.37,0.0,0.0,0.0,0.0]
[1780326161816,51.52,71504.31,0.0,0.0,0.0,0.0]
[1780326166564,51.52,71515.37,0.0,0.0,0.0,0.0]
[1780326170592,51.52,71499.23,0.0,0.0,0.0,0.0]
[1780326175627,51.52,71496.02,0.0,0.0,0.0,0.0]
[1780326179655,51.52,71509.35,0.0,0.0,0.0,0.0]
[1780326181668,51.52,71518.8,0.0,0.0,0.0,0.0]
[1780326186704,51.52,71520.12,0.0,0.0,0.0,0.0]
[1780326190733,51.52,71510.45,0.0,0.0,0.0,0.0]
[1780326194761,51.52,71520.6,0.0,0.0,0.0,0.0]
[1780326199796,51.52,71524.54,0.0,0.0,0.0,0.0]
[1780326204831,51.52,71530.32,0.0,0.0,0.0,0.0]
[1780326208552,51.52,71530.67,0.0,0.0,0.0,0.0]
[1780326213896,51.52,71528.39,0.0,0.0,0.0,0.0]
[1780326218930,51.52,71529.88,0.0,0.0,0.0,0.0]
[1780326223966,51.52,71529.17,0.0,0.0,0.0,0.0]
[1780326227994,51.52,71515.39,0.0,0.0,0.0,0.0]
[1780326231015,51.52,71504.72,0.0,0.0,0.0,0.0]
[1780326235043,51.52,71495.3,0.0,0.0,0.0,0.0]
[1780326236050,51.52,71485.92,0.0,0.0,0.0,0.0]
[1780326238065,51.52,71471.64,0.0,0.0,0.0,0.0]
[1780326240082,51.52,71456.93,0.0,0.0,0.0,0.0]
[1780326242096,51.52,71472.72,0.0,0.0,0.0,0.0]
[1780326247136,51.53,71470.45,0.0,0.0,0.0,0.0]
[1780326251164,51.55,71485.81,0.0,0.0,0.0,0.0]
[1780326256201,51.55,71490.71,0.0,0.0,0.0,0.0]
[1780326261236,51.55,71492.05,0.0,0.0,0.0,0.0]
[1780326264257,51.55,71480.11,0.0,0.0,0.0,0.0]
[1780326266271,51.55,71505.92,0.0,0.0,0.0,0.0]
[1780326267278,51.55,71493.92,0.0,0.0,0.0,0.0]
[1780326272313,51.55,71502.42,0.0,0.0,0.0,0.0]
[1780326277348,51.55,71506.21,0.0,0.0,0.0,0.0]
[1780326282382,51.55,71508.38,0.0,0.0,0.0,0.0]
[1780326288425,51.55,71499.71,0.0,0.0,0.0,0.0]
[1780326293462,51.55,71502.01,0.0,0.0,0.0,0.0]
[1780326298497,51.55,71498.8,0.0,0.0,0.0,0.0]
[1780326303636,51.55,71466.04,0.0,0.0,0.0,0.0]
[1780326304798,51.55,71438.78,0.0,0.0,0.0,0.0]
[1780326307635,51.57,71453.31,0.0,0.0,0.0,0.0]
[1780326312670,51.58,71449.14,0.0,0.0,0.0,0.0]
[1780326317705,51.58,71458.34,0.0,0.0,0.0,0.0]
[1780326322743,51.59,71457.95,0.0,0.0,0.0,0.0]
[1780326323749,51.59,71468.21,0.0,0.0,0.0,0.0]
[1780326328784,51.59,71463.61,0.0,0.0,0.0,0.0]
[1780326332812,51.59,71459.04,0.0,0.0,0.0,0.0]
[1780326333819,51.59,71448.69,0.0,0.0,0.0,0.0]
[1780326338854,51.6,71453.0,0.0,0.0,0.0,0.0]
[1780326343889,51.6,71460.61,0.0,0.0,0.0,0.0]
[1780326348924,51.6,71462.79,0.0,0.0,0.0,0.0]
[1780326353959,51.61,71455.09,0.0,0.0,0.0,0.0]
[1780326357987,51.61,71464.49,0.0,0.0,0.0,0.0]
[1780326363035,51.61,71481.87,0.0,0.0,0.0,0.0]
[1780326367063,51.61,71472.5,0.0,0.0,0.0,0.0]
[1780326370084,51.61,71460.47,0.0,0.0,0.0,0.0]
[1780326375119,51.62,71463.78,0.0,0.0,0.0,0.0]
[1780326378140,51.62,71472.83,0.0,0.0,0.0,0.0]
[1780326380154,51.62,71484.96,0.0,0.0,0.0,0.0]
[1780326383178,51.62,71499.3,0.0,0.0,0.0,0.0]
[1780326388213,51.62,71489.13,0.0,0.0,0.0,0.0]
[1780326393248,51.62,71499.24,0.0,0.0,0.0,0.0]
[1780326398283,51.62,71503.38,0.0,0.0,0.0,0.0]
[1780326400300,51.62,71514.28,0.0,0.0,0.0,0.0]
[1780326401307,51.62,71525.56,0.0,0.0,0.0,0.0]
[1780326406342,51.62,71521.85,0.0,0.0,0.0,0.0]
[1780326411377,51.62,71521.82,0.0,0.0,0.0,0.0]
[1780326416412,51.62,71514.74,0.0,0.0,0.0,0.0]
[1780326421447,51.62,71514.5,0.0,0.0,0.0,0.0]
[1780326425475,51.62,71496.84,0.0,0.0,0.0,0.0]
[1780326427489,51.62,71479.84,0.0,0.0,0.0,0.0]
[1780326430510,51.62,71470.49,0.0,0.0,0.0,0.0]
[1780326435545,51.62,71475.46,0.0,0.0,0.0,0.0]
[1780326439573,51.62,71490.23,0.0,0.0,0.0,0.0]
[1780326441587,51.62,71500.11,0.0,0.0,0.0,0.0]
[1780326443601,51.62,71513.47,0.0,0.0,0.0,0.0]
[1780326444608,51.62,71523.87,0.0,0.0,0.0,0.0]
[1780326449643,51.62,71521.38,0.0,0.0,0.0,0.0]
[1780326454678,51.62,71524.16,0.0,0.0,0.0,0.0]
[1780326459713,51.62,71531.27,0.0,0.0,0.0,0.0]
[1780326462735,51.62,71520.9,0.0,0.0,0.0,0.0]
[1780326465756,51.62,71532.33,0.0,0.0,0.0,0.0]
[1780326470791,51.62,71528.1,0.0,0.0,0.0,0.0]
[1780326475826,51.62,71530.8,0.0,0.0,0.0,0.0]
[1780326480861,51.62,71543.21,0.0,0.0,0.0,0.0]
[1780326485895,51.62,71550.1,0.0,0.0,0.0,0.0]
[1780326490931,51.62,71556.46,0.0,0.0,0.0,0.0]
[1780326495966,51.62,71558.89,0.0,0.0,0.0,0.0]
[1780326501001,51.62,71563.25,0.0,0.0,0.0,0.0]
[1780326506036,51.62,71556.58,0.0,0.0,0.0,0.0]
[1780326509495,51.62,71554.96,0.0,0.0,0.0,0.0]
[1780326510033,51.62,71554.96,0.0,0.0,0.0,0.0]
[1780326510065,51.62,71544.37,0.0,0.0,0.0,0.0]
[1780326514100,51.62,71524.16,0.0,0.0,0.0,0.0]
[1780326518129,51.62,71514.95,0.0,0.0,0.0,0.0]
[1780326520143,51.62,71504.15,0.0,0.0,0.0,0.0]
[1780326525178,51.62,71505.76,0.0,0.0,0.0,0.0]
[1780326530216,51.62,71502.87,0.0,0.0,0.0,0.0]
[1780326535251,51.62,71496.04,0.0,0.0,0.0,0.0]
[1780326540286,51.62,71499.49,0.0,0.0,0.0,0.0]
[1780326545321,51.62,71484.31,0.0,0.0,0.0,0.0]
[1780326546328,51.62,71493.87,0.0,0.0,0.0,0.0]
[1780326551363,51.62,71486.44,0.0,0.0,0.0,0.0]
[1780326555391,51.62,71477.39,0.0,0.0,0.0,0.0]
[1780326560426,51.62,71477.19,0.0,0.0,0.0,0.0]
[1780326565461,51.62,71473.32,0.0,0.0,0.0,0.0]
[1780326570498,51.63,71471.32,0.0,0.0,0.0,0.0]
[1780326571505,51.63,71466.14,0.0,0.0,0.0,0.0]
[1780326576541,51.63,71466.25,0.0,0.0,0.0,0.0]
[1780326581576,51.63,71459.67,0.0,0.0,0.0,0.0]
[1780326586611,51.64,71460.13,0.0,0.0,0.0,0.0]
[1780326592653,51.64,71460.47,0.0,0.0,0.0,0.0]
[1780326597688,51.65,71460.63,0.0,0.0,0.0,0.0]
[1780326602723,51.65,71464.36,0.0,0.0,0.0,0.0]
[1780326606751,51.65,71476.13,0.0,0.0,0.0,0.0]
[1780326611786,51.65,71471.33,0.0,0.0,0.0,0.0]
[1780326616821,51.66,71466.72,0.0,0.0,0.0,0.0]
[1780326621857,51.66,71472.2,0.0,0.0,0.0,0.0]
[1780326626892,51.66,71473.21,0.0,0.0,0.0,0.0]
[1780326631928,51.66,71480.32,0.0,0.0,0.0,0.0]
[1780326636965,51.66,71482.89,0.0,0.0,0.0,0.0]
[1780326642000,51.66,71482.34,0.0,0.0,0.0,0.0]
[1780326645022,51.67,71467.84,0.0,0.0,0.0,0.0]
[1780326650057,51.67,71464.66,0.0,0.0,0.0,0.0]
[1780326655092,51.67,71457.7,0.0,0.0,0.0,0.0]
[1780326659120,51.67,71467.8,0.0,0.0,0.0,0.0]
[1780326664155,51.68,71459.48,0.0,0.0,0.0,0.0]
[1780326669190,51.68,71459.34,0.0,0.0,0.0,0.0]
[1780326674225,51.69,71454.02,0.0,0.0,0.0,0.0]
[1780326678252,51.69,71424.72,0.0,0.0,0.0,0.0]
[1780326679260,51.69,71403.39,0.0,0.0,0.0,0.0]
[1780326681275,51.69,71391.89,0.0,0.0,0.0,0.0]
[1780326686316,51.71,71385.9,0.0,0.0,0.0,0.0]
[1780326691350,51.72,71387.52,0.0,0.0,0.0,0.0]
[1780326696386,51.73,71383.67,0.0,0.0,0.0,0.0]
[1780326697393,51.73,71374.58,0.0,0.0,0.0,0.0]
[1780326702428,51.75,71369.24,0.0,0.0,0.0,0.0]
[1780326703435,51.75,71358.67,0.0,0.0,0.0,0.0]
[1780326705450,51.76,71338.99,0.0,0.0,0.0,0.0]
[1780326710486,51.78,71350.82,0.0,0.0,0.0,0.0]
[1780326715522,51.79,71355.47,0.0,0.0,0.0,0.0]
[1780326720557,51.81,71357.99,0.0,0.0,0.0,0.0]
[1780326722572,51.82,71367.84,0.0,0.0,0.0,0.0]
[1780326725593,51.83,71348.99,0.0,0.0,0.0,0.0]
[1780326726605,51.83,71339.95,0.0,0.0,0.0,0.0]
[1780326727609,51.83,71330.19,0.0,0.0,0.0,0.0]
[1780326728616,51.84,71340.91,0.0,0.0,0.0,0.0]
[1780326733651,51.85,71343.14,0.0,0.0,0.0,0.0]
[1780326735664,51.86,71358.18,0.0,0.0,0.0,0.0]
[1780326740701,51.88,71370.43,0.0,0.0,0.0,0.0]
[1780326745736,51.89,71367.64,0.0,0.0,0.0,0.0]
[1780326750771,51.9,71370.38,0.0,0.0,0.0,0.0]
[1780326754800,51.91,71366.29,0.0,0.0,0.0,0.0]
[1780326759835,51.93,71380.8,0.0,0.0,0.0,0.0]
[1780326762861,51.93,71396.84,0.0,0.0,0.0,0.0]
[1780326767893,51.94,71398.98,0.0,0.0,0.0,0.0]
[1780326772928,51.95,71397.67,0.0,0.0,0.0,0.0]
[1780326777963,51.96,71398.25,0.0,0.0,0.0,0.0]
[1780326782998,51.97,71403.05,0.0,0.0,0.0,0.0]
[1780326788035,51.98,71402.69,0.0,0.0,0.0,0.0]
[1780326793074,51.99,71404.71,0.0,0.0,0.0,0.0]
[1780326798111,52.0,71401.44,0.0,0.0,0.0,0.0]
[1780326803146,52.0,71411.14,0.0,0.0,0.0,0.0]
[1780326808182,52.01,71415.69,0.0,0.0,0.0,0.0]
[1780326811203,52.02,71409.26,0.0,0.0,0.0,0.0]
[1780326816238,52.02,71407.32,0.0,0.0,0.0,0.0]
[1780326821273,52.03,71401.05,0.0,0.0,0.0,0.0]
[1780326825302,52.04,71410.16,0.0,0.0,0.0,0.0]
[1780326830337,52.05,71413.47,0.0,0.0,0.0,0.0]
[1780326835372,52.05,71418.23,0.0,0.0,0.0,0.0]
[1780326840407,52.06,71415.16,0.0,0.0,0.0,0.0]
[1780326845442,52.06,71416.54,0.0,0.0,0.0,0.0]
[1780326850477,52.07,71413.81,0.0,0.0,0.0,0.0]
[1780326855512,52.08,71415.27,0.0,0.0,0.0,0.0]
[1780326861556,52.08,71416.96,0.0,0.0,0.0,0.0]
[1780326866590,52.09,71416.95,0.0,0.0,0.0,0.0]
[1780326871626,52.09,71419.7,0.0,0.0,0.0,0.0]
[1780326876664,52.1,71417.45,0.0,0.0,0.0,0.0]
[1780326882707,52.11,71417.26,0.0,0.0,0.0,0.0]
[1780326886737,52.11,71407.67,0.0,0.0,0.0,0.0]
[1780326891770,52.12,71403.45,0.0,0.0,0.0,0.0]
[1780326897812,52.13,71403.14,0.0,0.0,0.0,0.0]
[1780326902847,52.13,71405.61,0.0,0.0,0.0,0.0]
[1780326907882,52.14,71407.03,0.0,0.0,0.0,0.0]
[1780326912921,52.15,71414.94,0.0,0.0,0.0,0.0]
[1780326917954,52.15,71416.93,0.0,0.0,0.0,0.0]
[1780326922990,52.16,71416.35,0.0,0.0,0.0,0.0]
[1780326928037,52.16,71411.11,0.0,0.0,0.0,0.0]
[1780326931058,52.17,71404.65,0.0,0.0,0.0,0.0]
[1780326933074,52.17,71393.91,0.0,0.0,0.0,0.0]
[1780326934080,52.17,71380.66,0.0,0.0,0.0,0.0]
[1780326938108,52.18,71371.36,0.0,0.0,0.0,0.0]
[1780326943143,52.19,71380.21,0.0,0.0,0.0,0.0]
[1780326948178,52.2,71381.04,0.0,0.0,0.0,0.0]
[1780326953214,52.21,71381.0,0.0,0.0,0.0,0.0]
[1780326958248,52.22,71378.71,0.0,0.0,0.0,0.0]
[1780326963287,52.23,71372.32,0.0,0.0,0.0,0.0]
[1780326965302,52.23,71359.72,0.0,0.0,0.0,0.0]
[1780326970345,52.25,71357.28,0.0,0.0,0.0,0.0]
[1780326972359,52.25,71347.28,0.0,0.0,0.0,0.0]
[1780326974373,52.26,71336.18,0.0,0.0,0.0,0.0]
[1780326977394,52.27,71326.97,0.0,0.0,0.0,0.0]
[1780326982429,52.28,71323.16,0.0,0.0,0.0,0.0]
[1780326987464,52.3,71324.64,0.0,0.0,0.0,0.0]
[1780326991496,52.31,71316.23,0.0,0.0,0.0,0.0]
[1780326994517,52.32,71305.17,0.0,0.0,0.0,0.0]
[1780326999552,52.34,71296.1,0.0,0.0,0.0,0.0]
[1780327003580,52.36,71306.44,0.0,0.0,0.0,0.0]
[1780327008615,52.44,71310.15,0.0,0.0,0.0,0.0]
[1780327010631,52.44,71300.65,0.0,0.0,0.0,0.0]
[1780327015667,52.46,71294.85,0.0,0.0,0.0,0.0]
[1780327020703,52.48,71300.65,0.0,0.0,0.0,0.0]
[1780327025738,52.5,71306.95,0.0,0.0,0.0,0.0]
[1780327030773,52.51,71313.33,0.0,0.0,0.0,0.0]
[1780327034801,52.53,71303.07,0.0,0.0,0.0,0.0]
[1780327039836,52.57,71310.99,0.0,0.0,0.0,0.0]
[1780327044872,52.59,71310.97,0.0,0.0,0.0,0.0]
[1780327049907,52.6,71308.35,0.0,0.0,0.0,0.0]
[1780327052928,52.61,71299.96,0.0,0.0,0.0,0.0]
[1780327057963,52.63,71290.15,0.0,0.0,0.0,0.0]
[1780327063002,52.65,71298.23,0.0,0.0,0.0,0.0]
[1780327068822,52.69,71304.12,0.0,0.0,0.0,0.0]
[1780327071251,52.7,71304.87,0.0,0.0,0.0,0.0]
[1780327077100,52.72,71302.54,0.0,0.0,0.0,0.0]
[1780327079789,52.72,71301.68,0.0,0.0,0.0,0.0]
[1780327079900,52.77,71252.65,0.0,0.0,0.0,0.0]
[1780327080606,52.77,71252.65,0.0,0.0,0.0,0.0]
[1780327081134,52.81,71261.58,0.0,0.0,0.0,0.0]
[1780327083835,52.82,71271.55,0.0,0.0,0.0,0.0]
[1780327084155,52.82,71259.12,0.0,0.0,0.0,0.0]
[1780327086177,52.83,71246.75,0.0,0.0,0.0,0.0]
[1780327089445,52.84,71193.29,0.0,0.0,0.0,0.0]
[1780327090329,52.9,71178.0,0.0,0.0,0.0,0.0]
[1780327094252,53.01,71162.78,0.0,0.0,0.0,0.0]
[1780327099297,53.24,71153.03,0.0,0.0,0.0,0.0]
[1780327103326,53.46,71143.96,0.0,0.0,0.0,0.0]
[1780327104333,53.52,71159.24,0.0,0.0,0.0,0.0]
[1780327105340,53.57,71169.86,0.0,0.0,0.0,0.0]
[1780327110375,53.81,71162.79,0.0,0.0,0.0,0.0]
[1780327115410,53.98,71172.41,0.0,0.0,0.0,0.0]
[1780327120666,54.1,71164.19,0.0,0.0,0.0,0.0]
[1780327121604,54.14,71158.22,0.0,0.0,0.0,0.0]
[1780327127498,54.31,71147.7,0.0,0.0,0.0,0.0]
[1780327132533,54.37,71145.55,0.0,0.0,0.0,0.0]
[1780327135557,54.42,71158.78,0.0,0.0,0.0,0.0]
[1780327137575,54.42,71172.91,0.0,0.0,0.0,0.0]
[1780327139587,54.43,71183.79,0.0,0.0,0.0,0.0]
[1780327144622,54.44,71190.38,0.0,0.0,0.0,1e-05]
[1780327147643,54.45,71201.55,0.0,0.0,0.0,1e-05]
[1780327152679,54.46,71200.26,0.0,0.0,0.0,1e-05]
[1780327157714,54.47,71206.87,0.0,0.0,0.0,1e-05]
[1780327161742,54.48,71216.96,0.0,0.0,0.0,1e-05]
[1780327163765,54.48,71230.45,0.0,0.0,0.0,1e-05]
[1780327168800,54.49,71223.31,0.0,0.0,0.0,1e-05]
[1780327173835,54.5,71221.33,0.0,0.0,0.0,1e-05]
[1780327178870,54.51,71218.79,0.0,0.0,0.0,1e-05]
[1780327180884,54.51,71208.9,0.0,0.0,0.0,1e-05]
[1780327185919,54.52,71206.71,0.0,0.0,0.0,1e-05]
[1780327190954,54.53,71205.52,0.0,0.0,0.0,1e-05]
[1780327194984,54.54,71192.8,0.0,0.0,0.0,1e-05]
[1780327200261,54.55,71192.38,0.0,0.0,0.0,1e-05]
[1780327200029,54.55,71163.5,0.0,0.0,0.0,0.0]
[1780327205119,54.62,71153.26,0.0,0.0,0.0,0.0]
[1780327207135,54.63,71137.29,0.0,0.0,0.0,0.0]
[1780327208141,54.63,71127.66,0.0,0.0,0.0,0.0]
[1780327213176,54.65,71127.12,0.0,0.0,0.0,0.0]
[1780327216198,54.66,71136.88,0.0,0.0,0.0,0.0]
[1780327220226,54.7,71155.81,0.0,0.0,0.0,1e-05]
[1780327222240,54.73,71168.52,0.0,0.0,0.0,1e-05]
[1780327225261,54.81,71179.49,0.0,0.0,0.0,1e-05]
[1780327227276,54.81,71188.78,0.0,0.0,0.0,1e-05]
[1780327231304,54.83,71184.21,0.0,0.0,0.0,1e-05]
[1780327236338,54.9,71192.24,0.0,0.0,0.0,1e-05]
[1780327240367,54.9,71202.11,0.0,0.0,0.0,1e-05]
[1780327244396,54.91,71211.48,0.0,0.0,0.0,1e-05]
[1780327248424,54.93,71220.58,0.0,0.0,0.0,1e-05]
[1780327253459,54.93,71215.35,0.0,0.0,0.0,1e-05]
[1780327258494,54.96,71209.96,0.0,0.0,0.0,1e-05]
[1780327260508,54.97,71197.31,0.0,0.0,0.0,1e-05]
[1780327261515,54.97,71181.74,0.0,0.0,0.0,1e-05]
[1780327266550,54.98,71187.77,0.0,0.0,0.0,1e-05]
[1780327270578,54.99,71197.47,0.0,0.0,0.0,1e-05]
[1780327275615,54.99,71211.81,0.0,0.0,0.0,1e-05]
[1780327280652,55.0,71221.12,0.0,0.0,0.0,1e-05]
[1780327285688,55.0,71223.16,0.0,0.0,0.0,1e-05]
[1780327289717,55.0,71213.4,0.0,0.0,0.0,1e-05]
[1780327293745,55.02,71207.77,0.0,0.0,0.0,1e-05]
[1780327295759,55.03,71191.69,0.0,0.0,0.0,1e-05]
[1780327300794,55.04,71187.61,0.0,0.0,0.0,1e-05]
[1780327305829,55.04,71193.95,0.0,0.0,0.0,1e-05]
[1780327310864,55.05,71194.02,0.0,0.0,0.0,1e-05]
[1780327315899,55.06,71187.03,0.0,0.0,0.0,1e-05]
[1780327320934,55.06,71187.75,0.0,0.0,0.0,1e-05]
[1780327325983,55.07,71188.09,0.0,0.0,0.0,1e-05]
[1780327331020,55.08,71184.77,0.0,0.0,0.0,1e-05]
[1780327332027,55.08,71170.49,0.0,0.0,0.0,1e-05]
[1780327334939,55.08,71166.32,0.0,0.0,0.0,1e-05]
[1780327337018,55.09,71165.07,0.0,0.0,0.0,1e-05]
[1780327342104,55.1,71166.47,0.0,0.0,0.0,1e-05]
[1780327347139,55.11,71165.17,0.0,0.0,0.0,1e-05]
[1780327352174,55.14,71173.27,0.0,0.0,0.0,1e-05]
[1780327356206,55.15,71183.79,0.0,0.0,0.0,1e-05]
[1780327359226,55.15,71194.33,0.0,0.0,0.0,1e-05]
[1780327362247,55.16,71206.06,0.0,0.0,0.0,1e-05]
[1780327367282,55.18,71194.23,0.0,0.0,0.0,1e-05]
[1780327370303,55.18,71180.87,0.0,0.0,0.0,1e-05]
[1780327375338,55.19,71174.15,0.0,0.0,0.0,1e-05]
[1780327380374,55.2,71171.95,0.0,0.0,0.0,1e-05]
[1780327382388,55.2,71159.05,0.0,0.0,0.0,1e-05]
[1780327385439,55.23,71138.51,0.0,0.0,0.0,1e-05]
[1780327390496,55.24,71130.57,0.0,0.0,0.0,1e-05]
[1780327392511,55.25,71112.34,0.0,0.0,0.0,1e-05]
[1780327394525,55.28,71102.4,0.0,0.0,0.0,1e-05]
[1780327399560,55.3,71109.85,0.0,0.0,0.0,1e-05]
[1780327404595,55.31,71120.5,0.0,0.0,0.0,1e-05]
[1780327407616,55.32,71130.09,0.0,0.0,0.0,1e-05]
[1780327412650,55.34,71130.1,0.0,0.0,0.0,1e-05]
[1780327414665,55.34,71115.44,0.0,0.0,0.0,1e-05]
[1780327416681,55.35,71106.15,0.0,0.0,0.0,1e-05]
[1780327421714,55.36,71100.5,0.0,0.0,0.0,1e-05]
[1780327423728,55.37,71091.1,0.0,0.0,0.0,1e-05]
[1780327428763,55.51,71097.05,0.0,0.0,0.0,1e-05]
[1780327433798,55.58,71093.44,0.0,0.0,0.0,1e-05]
[1780327438835,55.65,71096.67,0.0,0.0,0.0,1e-05]
[1780327443870,55.67,71102.48,0.0,0.0,0.0,1e-05]
[1780327448905,55.68,71105.65,0.0,0.0,0.0,1e-05]
[1780327453940,55.69,71105.79,0.0,0.0,0.0,1e-05]
[1780327458975,55.71,71097.96,0.0,0.0,0.0,1e-05]
[1780327464013,55.72,71099.52,0.0,0.0,0.0,1e-05]
[1780327469048,55.76,71093.66,0.0,0.0,0.0,1e-05]
[1780327474091,55.77,71096.34,0.0,0.0,0.0,1e-05]
[1780327479126,55.78,71095.27,0.0,0.0,0.0,1e-05]
[1780327484161,55.8,71086.97,0.0,0.0,0.0,1e-05]
[1780327489196,55.81,71087.64,0.0,0.0,0.0,1e-05]
[1780327494238,55.83,71074.02,0.0,0.0,0.0,1e-05]
[1780327495244,55.83,71064.95,0.0,0.0,0.0,1e-05]
[1780327500279,55.96,71066.17,0.0,0.0,0.0,1e-05]
[1780327504309,56.08,71075.21,0.0,0.0,0.0,1e-05]
[1780327506323,56.11,71086.66,0.0,0.0,0.0,1e-05]
[1780327509351,56.12,71072.1,0.0,0.0,0.0,1e-05]
[1780327510357,56.12,71060.19,0.0,0.0,0.0,1e-05]
[1780327511364,56.12,71049.61,0.0,0.0,0.0,1e-05]
[1780327516408,56.14,71048.13,0.0,0.0,0.0,1e-05]
[1780327521443,56.16,71061.22,0.0,0.0,0.0,1e-05]
[1780327526478,56.24,71058.14,0.0,0.0,0.0,1e-05]
[1780327527485,56.24,71046.47,0.0,0.0,0.0,1e-05]
[1780327532520,56.26,71042.97,0.0,0.0,0.0,1e-05]
[1780327535544,56.27,71033.75,0.0,0.0,0.0,1e-05]
[1780327538490,56.28,71031.54,0.0,0.0,0.0,1e-05]
[1780327543600,56.29,71042.71,0.0,0.0,0.0,1e-05]
[1780327548635,56.31,71045.89,0.0,0.0,0.0,1e-05]
[1780327550651,56.32,71031.17,0.0,0.0,0.0,1e-05]
[1780327554679,56.33,71041.39,0.0,0.0,0.0,1e-05]
[1780327559714,56.34,71050.68,0.0,0.0,0.0,1e-05]
[1780327562736,56.35,71062.01,0.0,0.0,0.0,1e-05]
[1780327564755,56.36,71075.66,0.0,0.0,0.0,1e-05]
[1780327567774,56.36,71085.6,0.0,0.0,0.0,1e-05]
[1780327571801,56.37,71096.23,0.0,0.0,0.0,1e-05]
[1780327576836,56.37,71090.07,0.0,0.0,0.0,1e-05]
[1780327581872,56.37,71094.86,0.0,0.0,0.0,1e-05]
[1780327586907,56.37,71095.8,0.0,0.0,0.0,1e-05]
[1780327591820,56.37,71095.78,0.0,0.0,0.0,1e-05]
[1780327596978,56.37,71084.24,0.0,0.0,0.0,1e-05]
[1780327597985,56.37,71075.31,0.0,0.0,0.0,1e-05]
[1780327603020,56.37,71069.34,0.0,0.0,0.0,1e-05]
[1780327608055,56.37,71066.42,0.0,0.0,0.0,1e-05]
[1780327611079,56.37,71044.72,0.0,0.0,0.0,1e-05]
[1780327614102,56.37,71053.96,0.0,0.0,0.0,1e-05]
[1780327619137,56.37,71043.55,0.0,0.0,0.0,1e-05]
[1780327624172,56.37,71041.87,0.0,0.0,0.0,1e-05]
[1780327629206,56.37,71042.8,0.0,0.0,0.0,1e-05]
[1780327635249,56.37,71055.43,0.0,0.0,0.0,1e-05]
[1780327640284,56.37,71062.04,0.0,0.0,0.0,1e-05]
[1780327645319,56.37,71057.98,0.0,0.0,0.0,1e-05]
[1780327648340,56.37,71045.63,0.0,0.0,0.0,1e-05]
[1780327653375,56.37,71056.56,0.0,0.0,0.0,1e-05]
[1780327655389,56.37,71066.98,0.0,0.0,0.0,1e-05]
[1780327660424,56.37,71068.23,0.0,0.0,0.0,1e-05]
[1780327665459,56.37,71076.26,0.0,0.0,0.0,1e-05]
[1780327669487,56.37,71086.22,0.0,0.0,0.0,1e-05]
[1780327674521,56.37,71096.89,0.0,0.0,0.0,1e-05]
[1780327679557,56.37,71097.82,0.0,0.0,0.0,1e-05]
[1780327684592,56.37,71101.75,0.0,0.0,0.0,1e-05]
[1780327689629,56.37,71097.85,0.0,0.0,0.0,1e-05]
[1780327691643,56.37,71086.6,0.0,0.0,0.0,1e-05]
[1780327694674,56.37,71075.53,0.0,0.0,0.0,1e-05]
[1780327696685,56.37,71060.49,0.0,0.0,0.0,1e-05]
[1780327699707,56.37,71051.47,0.0,0.0,0.0,1e-05]
[1780327704742,56.37,71051.41,0.0,0.0,0.0,1e-05]
[1780327707763,56.37,71042.46,0.0,0.0,0.0,1e-05]
[1780327712798,56.37,71042.59,0.0,0.0,0.0,1e-05]
[1780327717834,56.37,71041.93,0.0,0.0,0.0,1e-05]
[1780327722869,56.37,71046.12,0.0,0.0,0.0,1e-05]
[1780327727904,56.37,71037.3,0.0,0.0,0.0,1e-05]
[1780327731502,56.37,71038.08,0.0,0.0,0.0,1e-05]
[1780327731804,56.37,71038.08,0.0,0.0,0.0,1e-05]
[1780327737974,56.37,71031.41,0.0,0.0,0.0,1e-05]
[1780327740995,56.37,71016.48,0.0,0.0,0.0,1e-05]
[1780327743009,56.37,71005.92,0.0,0.0,0.0,1e-05]
[1780327748048,56.37,71010.11,0.0,0.0,0.0,1e-05]
[1780327750062,56.37,71020.21,0.0,0.0,0.0,1e-05]
[1780327751069,56.37,71031.3,0.0,0.0,0.0,1e-05]
[1780327756106,56.37,71035.6,0.0,0.0,0.0,1e-05]
[1780327761150,56.37,71027.46,0.0,0.0,0.0,1e-05]
[1780327765178,56.37,71012.38,0.0,0.0,0.0,1e-05]
[1780327770214,56.37,71010.2,0.0,0.0,0.0,1e-05]
[1780327775250,56.37,71001.99,0.0,0.0,0.0,1e-05]
[1780327777264,56.37,70991.4,0.0,0.0,0.0,1e-05]
[1780327779278,56.37,70972.54,0.0,0.0,0.0,1e-05]
[1780327784316,56.37,70976.3,0.0,0.0,0.0,1e-05]
[1780327789351,56.37,70982.88,0.0,0.0,0.0,1e-05]
[1780327794386,56.37,70983.27,0.0,0.0,0.0,1e-05]
[1780327799422,56.37,70974.51,0.0,0.0,0.0,1e-05]
[1780327804462,56.37,70970.51,0.0,0.0,0.0,1e-05]
[1780327807273,56.37,70976.12,0.0,0.0,0.0,1e-05]
[1780327812518,56.37,70973.97,0.0,0.0,0.0,1e-05]
[1780327817556,56.37,70983.67,0.0,0.0,0.0,1e-05]
[1780327819929,56.37,70982.93,0.0,0.0,0.0,1e-05]
[1780327826619,56.37,70997.21,0.0,0.0,0.0,1e-05]
[1780327827629,56.37,71032.27,0.0,0.0,0.0,1e-05]
[1780327828669,56.37,71032.27,0.0,0.0,0.0,1e-05]
[1780327828718,56.37,71071.1,0.0,0.0,0.0,1e-05]
[1780327829647,56.37,71100.03,0.0,0.0,0.0,1e-05]
[1780327831671,56.37,71121.05,0.0,0.0,0.0,1e-05]
[1780327832678,56.37,71155.37,0.0,0.0,0.0,1e-05]
[1780327833689,56.37,71173.92,0.0,0.0,0.0,1e-05]
[1780327834695,56.37,71196.27,0.0,0.0,0.0,1e-05]
[1780327835703,56.37,71207.08,0.0,0.0,0.0,1e-05]
[1780327838731,56.37,71197.72,0.0,0.0,0.0,1e-05]
[1780327839737,56.37,71184.02,0.0,0.0,0.0,1e-05]
[1780327842759,56.37,71207.17,0.0,0.0,0.0,1e-05]
[1780327843767,56.37,71221.96,0.0,0.0,0.0,1e-05]
[1780327844774,56.37,71240.36,0.0,0.0,0.0,1e-05]
[1780327845784,56.37,71228.04,0.0,0.0,0.0,1e-05]
[1780327846788,56.37,71199.82,0.0,0.0,0.0,1e-05]
[1780327851824,56.37,71190.12,0.0,0.0,0.0,1e-05]
[1780327852975,56.37,71178.73,0.0,0.0,0.0,1e-05]
[1780327855003,56.37,71166.69,0.0,0.0,0.0,1e-05]
[1780327860036,56.37,71161.33,0.0,0.0,0.0,1e-05]
[1780327862056,56.37,71176.47,0.0,0.0,0.0,1e-05]
[1780327866083,56.37,71187.58,0.0,0.0,0.0,1e-05]
[1780327869110,56.37,71202.69,0.0,0.0,0.0,1e-05]
[1780327871124,56.37,71215.55,0.0,0.0,0.0,1e-05]
[1780327872131,56.37,71203.7,0.0,0.0,0.0,1e-05]
[1780327875093,56.37,71210.44,0.0,0.0,0.0,1e-05]
[1780327877184,56.37,71236.52,0.0,0.0,0.0,1e-05]
[1780327881225,56.37,71217.73,0.0,0.0,0.0,1e-05]
[1780327882283,56.37,71200.71,0.0,0.0,0.0,1e-05]
[1780327883231,56.37,71185.27,0.0,0.0,0.0,1e-05]
[1780327884238,56.37,71169.11,0.0,0.0,0.0,1e-05]
[1780327885250,56.37,71158.52,0.0,0.0,0.0,1e-05]
[1780327886259,56.37,71146.4,0.0,0.0,0.0,1e-05]
[1780327890291,56.37,71158.65,0.0,0.0,0.0,1e-05]
[1780327892362,56.37,71176.16,0.0,0.0,0.0,1e-05]
[1780327893964,56.37,71176.16,0.0,0.0,0.0,1e-05]
[1780327895342,56.37,71192.12,0.0,0.0,0.0,1e-05]
[1780327897363,56.37,71178.15,0.0,0.0,0.0,1e-05]
[1780327899688,56.37,71184.07,0.0,0.0,0.0,1e-05]
[1780327905421,56.37,71175.68,0.0,0.0,0.0,1e-05]
[1780327908443,56.37,71166.77,0.0,0.0,0.0,1e-05]
[1780327910466,56.37,71183.72,0.0,0.0,0.0,1e-05]
[1780327912476,56.37,71194.29,0.0,0.0,0.0,1e-05]
[1780327917510,56.37,71197.24,0.0,0.0,0.0,1e-05]
[1780327920531,56.37,71207.16,0.0,0.0,0.0,1e-05]
[1780327923552,56.37,71185.88,0.0,0.0,0.0,1e-05]
[1780327926573,56.37,71200.49,0.0,0.0,0.0,1e-05]
[1780327931608,56.37,71202.93,0.0,0.0,0.0,1e-05]
[1780327936643,56.37,71206.04,0.0,0.0,0.0,1e-05]
[1780327938657,56.37,71217.6,0.0,0.0,0.0,1e-05]
[1780327943692,56.37,71228.34,0.0,0.0,0.0,1e-05]
[1780327948727,56.37,71221.31,0.0,0.0,0.0,1e-05]
[1780327953765,56.37,71224.78,0.0,0.0,0.0,1e-05]
[1780327958799,56.37,71226.19,0.0,0.0,0.0,1e-05]
[1780327961820,56.37,71217.28,0.0,0.0,0.0,1e-05]
[1780327965848,56.37,71208.25,0.0,0.0,0.0,1e-05]
[1780327970883,56.37,71211.3,0.0,0.0,0.0,1e-05]
[1780327975850,56.37,71213.66,0.0,0.0,0.0,1e-05]
[1780327978145,56.37,71215.4,0.0,0.0,0.0,1e-05]
[1780327980953,56.37,71199.7,0.0,0.0,0.0,1e-05]
[1780327981960,56.37,71189.68,0.0,0.0,0.0,1e-05]
[1780327986995,56.37,71188.9,0.0,0.0,0.0,1e-05]
[1780327992040,56.37,71189.9,0.0,0.0,0.0,1e-05]
[1780327996069,56.37,71199.29,0.0,0.0,0.0,1e-05]
[1780328001105,56.37,71206.43,0.0,0.0,0.0,1e-05]
[1780328005133,56.37,71222.27,0.0,0.0,0.0,1e-05]
[1780328006140,56.37,71233.21,0.0,0.0,0.0,1e-05]
[1780328010168,56.37,71244.77,0.0,0.0,0.0,1e-05]
[1780328015204,56.37,71233.86,0.0,0.0,0.0,1e-05]
[1780328015439,56.37,71233.86,0.0,0.0,0.0,1e-05]
[1780328022253,56.37,71243.05,0.0,0.0,0.0,1e-05]
[1780328026281,56.37,71230.17,0.0,0.0,0.0,1e-05]
[1780328029302,56.37,71239.72,0.0,0.0,0.0,1e-05]
[1780328033332,56.37,71250.39,0.0,0.0,0.0,1e-05]
[1780328035856,56.37,71257.46,0.0,0.0,0.0,1e-05]
[1780328040385,56.37,71238.43,0.0,0.0,0.0,1e-05]
[1780328042400,56.37,71228.23,0.0,0.0,0.0,1e-05]
[1780328047438,56.37,71243.29,0.0,0.0,0.0,1e-05]
[1780328051465,56.37,71253.95,0.0,0.0,0.0,1e-05]
[1780328053481,56.37,71267.17,0.0,0.0,0.0,1e-05]
[1780328056504,56.37,71287.45,0.0,0.0,0.0,1e-05]
[1780328061539,56.37,71281.07,0.0,0.0,0.0,1e-05]
[1780328066574,56.37,71283.85,0.0,0.0,0.0,1e-05]
[1780328069595,56.37,71293.97,0.0,0.0,0.0,2e-05]
[1780328073623,56.37,71290.24,0.0,0.0,0.0,1e-05]
[1780328078658,56.37,71295.54,0.0,0.0,0.0,2e-05]
[1780328081679,56.37,71282.28,0.0,0.0,0.0,1e-05]
[1780328086714,56.37,71280.28,0.0,0.0,0.0,1e-05]
[1780328089736,56.37,71265.04,0.0,0.0,0.0,1e-05]
[1780328094779,56.37,71269.01,0.0,0.0,0.0,1e-05]
[1780328099814,56.37,71273.38,0.0,0.0,0.0,1e-05]
[1780328101829,56.37,71251.07,0.0,0.0,0.0,1e-05]
[1780328103843,56.37,71241.42,0.0,0.0,0.0,1e-05]
[1780328105857,56.37,71230.27,0.0,0.0,0.0,1e-05]
[1780328110892,56.37,71241.93,0.0,0.0,0.0,1e-05]
[1780328115927,56.37,71249.75,0.0,0.0,0.0,1e-05]
[1780328118948,56.37,71260.94,0.0,0.0,0.0,1e-05]
[1780328123983,56.37,71267.79,0.0,0.0,0.0,1e-05]
[1780328125997,56.37,71280.11,0.0,0.0,0.0,1e-05]
[1780328129019,56.37,71291.06,0.0,0.0,0.0,1e-05]
[1780328134055,56.37,71300.29,0.0,0.0,0.0,2e-05]
[1780328139090,56.37,71303.5,0.0,0.0,0.0,2e-05]
[1780328144125,56.37,71314.1,0.0,0.0,0.0,2e-05]
[1780328149160,56.37,71312.66,0.0,0.0,0.0,2e-05]
[1780328151186,56.37,71303.02,0.0,0.0,0.0,2e-05]
[1780328152193,56.37,71293.58,0.0,0.0,0.0,1e-05]
[1780328154200,56.37,71303.72,0.0,0.0,0.0,2e-05]
[1780328159235,56.37,71306.78,0.0,0.0,0.0,2e-05]
[1780328163263,56.37,71316.41,0.0,0.0,0.0,2e-05]
[1780328166289,56.37,71330.95,0.0,0.0,0.0,2e-05]
[1780328171335,56.37,71322.11,0.0,0.0,0.0,2e-05]
[1780328173346,56.37,71312.85,0.0,0.0,0.0,2e-05]
[1780328178380,56.37,71311.37,0.0,0.0,0.0,2e-05]
[1780328181401,56.37,71321.88,0.0,0.0,0.0,2e-05]
[1780328186436,56.37,71333.5,0.0,0.0,0.0,2e-05]
[1780328188456,56.37,71346.14,0.0,0.0,0.0,2e-05]
[1780328193494,56.37,71353.53,0.0,0.0,0.0,2e-05]
[1780328195508,56.37,71343.69,0.0,0.0,0.0,2e-05]
[1780328200544,56.37,71350.6,0.0,0.0,0.0,2e-05]
[1780328205579,56.37,71354.18,0.0,0.0,0.0,2e-05]
[1780328210614,56.37,71357.41,0.0,0.0,0.0,2e-05]
[1780328215649,56.37,71373.15,0.0,0.0,0.0,2e-05]
[1780328220684,56.37,71363.88,0.0,0.0,0.0,2e-05]
[1780328225718,56.37,71359.2,0.0,0.0,0.0,2e-05]
[1780328230768,56.37,71356.52,0.0,0.0,0.0,2e-05]
[1780328232777,56.37,71341.35,0.0,0.0,0.0,2e-05]
[1780328235798,56.37,71325.82,0.0,0.0,0.0,2e-05]
[1780328236805,56.37,71314.96,0.0,0.0,0.0,2e-05]
[1780328238819,56.37,71303.13,0.0,0.0,0.0,2e-05]
[1780328240833,56.37,71292.71,0.0,0.0,0.0,1e-05]
[1780328243854,56.37,71280.63,0.0,0.0,0.0,1e-05]
[1780328248889,56.37,71279.54,0.0,0.0,0.0,1e-05]
[1780328250903,56.37,71288.74,0.0,0.0,0.0,1e-05]
[1780328255938,56.37,71295.54,0.0,0.0,0.0,1e-05]
[1780328260974,56.37,71294.88,0.0,0.0,0.0,1e-05]
[1780328262013,56.37,71268.24,0.0,0.0,0.0,1e-05]
[1780328263001,56.37,71254.83,0.0,0.0,0.0,1e-05]
[1780328268038,56.37,71249.72,0.0,0.0,0.0,1e-05]
[1780328273073,56.37,71252.51,0.0,0.0,0.0,1e-05]
[1780328278108,56.37,71255.94,0.0,0.0,0.0,1e-05]
[1780328280123,56.37,71267.78,0.0,0.0,0.0,1e-05]
[1780328285157,56.37,71275.22,0.0,0.0,0.0,1e-05]
[1780328291199,56.37,71282.53,0.0,0.0,0.0,1e-05]
[1780328296234,56.37,71267.08,0.0,0.0,0.0,1e-05]
[1780328300277,56.37,71254.45,0.0,0.0,0.0,1e-05]
[1780328301284,56.37,71242.83,0.0,0.0,0.0,1e-05]
[1780328303294,56.37,71233.86,0.0,0.0,0.0,1e-05]
[1780328308329,56.37,71227.5,0.0,0.0,0.0,1e-05]
[1780328313365,56.37,71239.94,0.0,0.0,0.0,1e-05]
[1780328318399,56.37,71239.54,0.0,0.0,0.0,1e-05]
[1780328323434,56.37,71244.48,0.0,0.0,0.0,1e-05]
[1780328325448,56.37,71253.96,0.0,0.0,0.0,1e-05]
[1780328330482,56.37,71243.29,0.0,0.0,0.0,1e-05]
[1780328335518,56.37,71253.67,0.0,0.0,0.0,1e-05]
[1780328340553,56.37,71246.86,0.0,0.0,0.0,1e-05]
[1780328342500,56.37,71246.97,0.0,0.0,0.0,1e-05]
[1780328342719,56.37,71246.97,0.0,0.0,0.0,1e-05]
[1780328345589,56.37,71237.4,0.0,0.0,0.0,1e-05]
[1780328350629,56.37,71228.92,0.0,0.0,0.0,1e-05]
[1780328352643,56.37,71217.61,0.0,0.0,0.0,1e-05]
[1780328358686,56.37,71214.69,0.0,0.0,0.0,1e-05]
[1780328362713,56.37,71223.72,0.0,0.0,0.0,1e-05]
[1780328367748,56.37,71216.23,0.0,0.0,0.0,1e-05]
[1780328372783,56.37,71208.64,0.0,0.0,0.0,1e-05]
[1780328375804,56.37,71199.0,0.0,0.0,0.0,1e-05]
[1780328379834,56.37,71187.99,0.0,0.0,0.0,1e-05]
[1780328384869,56.37,71184.37,0.0,0.0,0.0,1e-05]
[1780328386883,56.37,71174.55,0.0,0.0,0.0,1e-05]
[1780328387890,56.37,71165.26,0.0,0.0,0.0,1e-05]
[1780328389904,56.37,71156.33,0.0,0.0,0.0,1e-05]
[1780328391918,56.37,71168.89,0.0,0.0,0.0,1e-05]
[1780328393932,56.37,71180.17,0.0,0.0,0.0,1e-05]
[1780328398967,56.37,71186.68,0.0,0.0,0.0,1e-05]
[1780328404023,56.37,71184.91,0.0,0.0,0.0,1e-05]
[1780328409054,56.37,71190.67,0.0,0.0,0.0,1e-05]
[1780328411068,56.37,71202.71,0.0,0.0,0.0,1e-05]
[1780328416106,56.37,71204.49,0.0,0.0,0.0,1e-05]
[1780328421146,56.37,71211.1,0.0,0.0,0.0,1e-05]
[1780328426181,56.37,71211.89,0.0,0.0,0.0,1e-05]
[1780328431216,56.37,71203.27,0.0,0.0,0.0,1e-05]
[1780328436251,56.37,71198.46,0.0,0.0,0.0,1e-05]
[1780328439272,56.37,71188.34,0.0,0.0,0.0,1e-05]
[1780328441286,56.37,71175.04,0.0,0.0,0.0,1e-05]
[1780328446320,56.37,71169.13,0.0,0.0,0.0,1e-05]
[1780328451356,56.37,71168.51,0.0,0.0,0.0,1e-05]
[1780328456393,56.37,71164.77,0.0,0.0,0.0,1e-05]
[1780328460426,56.37,71176.29,0.0,0.0,0.0,1e-05]
[1780328465463,56.37,71174.26,0.0,0.0,0.0,1e-05]
[1780328470498,56.37,71176.02,0.0,0.0,0.0,1e-05]
[1780328475533,56.37,71174.07,0.0,0.0,0.0,1e-05]
[1780328480569,56.37,71174.75,0.0,0.0,0.0,1e-05]
[1780328485604,56.37,71180.78,0.0,0.0,0.0,1e-05]
[1780328489632,56.37,71192.52,0.0,0.0,0.0,1e-05]
[1780328494669,56.37,71193.49,0.0,0.0,0.0,1e-05]
[1780328499704,56.37,71191.01,0.0,0.0,0.0,1e-05]
[1780328504739,56.37,71181.37,0.0,0.0,0.0,1e-05]
[1780328505746,56.37,71168.6,0.0,0.0,0.0,1e-05]
[1780328510781,56.37,71166.74,0.0,0.0,0.0,1e-05]
[1780328515817,56.37,71157.39,0.0,0.0,0.0,1e-05]
[1780328519845,56.37,71168.68,0.0,0.0,0.0,1e-05]
[1780328524886,56.37,71169.42,0.0,0.0,0.0,1e-05]
[1780328525916,56.37,71188.27,0.0,0.0,0.0,1e-05]
[1780328530927,56.37,71202.57,0.0,0.0,0.0,1e-05]
[1780328533949,56.37,71192.91,0.0,0.0,0.0,1e-05]
[1780328536975,56.37,71202.15,0.0,0.0,0.0,1e-05]
[1780328542010,56.37,71199.82,0.0,0.0,0.0,1e-05]
[1780328547046,56.37,71200.31,0.0,0.0,0.0,1e-05]
[1780328549060,56.37,71189.59,0.0,0.0,0.0,1e-05]
[1780328554095,56.37,71187.89,0.0,0.0,0.0,1e-05]
[1780328559131,56.37,71189.91,0.0,0.0,0.0,1e-05]
[1780328564166,56.37,71199.18,0.0,0.0,0.0,1e-05]
[1780328566179,56.37,71210.32,0.0,0.0,0.0,1e-05]
[1780328571214,56.37,71200.14,0.0,0.0,0.0,1e-05]
[1780328576250,56.37,71193.14,0.0,0.0,0.0,1e-05]
[1780328581287,56.37,71197.95,0.0,0.0,0.0,1e-05]
[1780328586321,56.37,71198.68,0.0,0.0,0.0,1e-05]
[1780328591356,56.37,71202.24,0.0,0.0,0.0,1e-05]
[1780328596391,56.37,71206.7,0.0,0.0,0.0,1e-05]
[1780328601426,56.37,71197.55,0.0,0.0,0.0,1e-05]
[1780328606461,56.37,71192.9,0.0,0.0,0.0,1e-05]
[1780328611497,56.37,71192.85,0.0,0.0,0.0,1e-05]
[1780328616531,56.37,71191.75,0.0,0.0,0.0,1e-05]
[1780328619553,56.37,71201.85,0.0,0.0,0.0,1e-05]
[1780328625595,56.37,71202.95,0.0,0.0,0.0,1e-05]
[1780328630630,56.37,71190.63,0.0,0.0,0.0,1e-05]
[1780328631637,56.37,71179.99,0.0,0.0,0.0,1e-05]
[1780328636672,56.37,71174.65,0.0,0.0,0.0,1e-05]
[1780328641706,56.37,71183.82,0.0,0.0,0.0,1e-05]
[1780328644728,56.37,71193.71,0.0,0.0,0.0,1e-05]
[1780328649767,56.37,71184.13,0.0,0.0,0.0,1e-05]
[1780328651781,56.37,71175.03,0.0,0.0,0.0,1e-05]
[1780328656816,56.37,71174.16,0.0,0.0,0.0,1e-05]
[1780328661851,56.37,71173.79,0.0,0.0,0.0,1e-05]
[1780328666886,56.37,71166.54,0.0,0.0,0.0,1e-05]
[1780328671921,56.37,71163.41,0.0,0.0,0.0,1e-05]
[1780328676956,56.37,71166.46,0.0,0.0,0.0,1e-05]
[1780328681991,56.37,71163.63,0.0,0.0,0.0,1e-05]
[1780328687027,56.37,71163.44,0.0,0.0,0.0,1e-05]
[1780328692062,56.37,71165.3,0.0,0.0,0.0,1e-05]
[1780328697097,56.37,71164.5,0.0,0.0,0.0,1e-05]
[1780328702132,56.37,71175.78,0.0,0.0,0.0,1e-05]
[1780328707167,56.37,71180.38,0.0,0.0,0.0,1e-05]
[1780328712202,56.37,71188.37,0.0,0.0,0.0,1e-05]
[1780328716230,56.37,71174.1,0.0,0.0,0.0,1e-05]
[1780328718244,56.37,71163.55,0.0,0.0,0.0,1e-05]
[1780328723279,56.37,71164.77,0.0,0.0,0.0,1e-05]
[1780328728315,56.37,71168.42,0.0,0.0,0.0,1e-05]
[1780328733351,56.37,71166.33,0.0,0.0,0.0,1e-05]
[1780328738386,56.37,71166.49,0.0,0.0,0.0,1e-05]
[1780328743421,56.37,71173.24,0.0,0.0,0.0,1e-05]
[1780328748458,56.37,71175.18,0.0,0.0,0.0,1e-05]
[1780328753493,56.37,71169.42,0.0,0.0,0.0,1e-05]
[1780328758528,56.37,71174.31,0.0,0.0,0.0,1e-05]
[1780328763581,56.37,71169.21,0.0,0.0,0.0,1e-05]
[1780328768612,56.37,71173.96,0.0,0.0,0.0,1e-05]
[1780328773648,56.37,71176.94,0.0,0.0,0.0,1e-05]
[1780328778683,56.37,71176.42,0.0,0.0,0.0,1e-05]
[1780328783718,56.37,71173.76,0.0,0.0,0.0,1e-05]
[1780328785732,56.37,71164.71,0.0,0.0,0.0,1e-05]
[1780328787747,56.37,71145.16,0.0,0.0,0.0,1e-05]
[1780328789539,56.37,71139.79,0.0,0.0,0.0,1e-05]
[1780328791776,56.37,71132.02,0.0,0.0,0.0,1e-05]
[1780328793793,56.37,71122.84,0.0,0.0,0.0,1e-05]
[1780328798835,56.37,71125.57,0.0,0.0,0.0,1e-05]
[1780328800527,56.37,71127.31,0.0,0.0,0.0,1e-05]
[1780328805883,56.37,71135.0,0.0,0.0,0.0,1e-05]
[1780328807903,56.37,71125.4,0.0,0.0,0.0,1e-05]
[1780328810924,56.37,71113.45,0.0,0.0,0.0,1e-05]
[1780328812938,56.37,71102.59,0.0,0.0,0.0,1e-05]
[1780328816966,56.37,71093.42,0.0,0.0,0.0,1e-05]
[1780328817973,56.37,71084.2,0.0,0.0,0.0,1e-05]
[1780328820994,56.37,71071.47,0.0,0.0,0.0,1e-05]
[1780328826036,56.37,71073.6,0.0,0.0,0.0,1e-05]
[1780328829057,56.37,71082.47,0.0,0.0,0.0,1e-05]
[1780328834093,56.37,71091.55,0.0,0.0,0.0,1e-05]
[1780328839129,56.37,71099.16,0.0,0.0,0.0,1e-05]
[1780328843157,56.37,71108.84,0.0,0.0,0.0,1e-05]
[1780328847185,56.37,71118.01,0.0,0.0,0.0,1e-05]
[1780328852221,56.37,71116.62,0.0,0.0,0.0,1e-05]
[1780328857256,56.37,71116.72,0.0,0.0,0.0,1e-05]
[1780328861284,56.37,71104.28,0.0,0.0,0.0,1e-05]
[1780328866319,56.37,71112.55,0.0,0.0,0.0,1e-05]
[1780328871355,56.37,71110.25,0.0,0.0,0.0,1e-05]
[1780328876389,56.37,71108.06,0.0,0.0,0.0,1e-05]
[1780328881425,56.37,71104.36,0.0,0.0,0.0,1e-05]
[1780328882870,56.37,71104.32,0.0,0.0,0.0,1e-05]
[1780328885199,56.37,71108.91,0.0,0.0,0.0,1e-05]
[1780328887467,56.37,71099.73,0.0,0.0,0.0,1e-05]
[1780328889482,56.37,71084.56,0.0,0.0,0.0,1e-05]
[1780328891495,56.37,71074.75,0.0,0.0,0.0,1e-05]
[1780328893509,56.37,71062.64,0.0,0.0,0.0,1e-05]
[1780328898543,56.37,71055.37,0.0,0.0,0.0,1e-05]
[1780328901564,56.37,71046.31,0.0,0.0,0.0,1e-05]
[1780328906599,56.37,71041.69,0.0,0.0,0.0,1e-05]
[1780328911635,56.37,71046.42,0.0,0.0,0.0,1e-05]
[1780328914656,56.37,71056.54,0.0,0.0,0.0,1e-05]
[1780328919691,56.37,71060.32,0.0,0.0,0.0,1e-05]
[1780328924726,56.37,71068.4,0.0,0.0,0.0,1e-05]
[1780328929761,56.37,71075.16,0.0,0.0,0.0,1e-05]
[1780328934796,56.37,71085.38,0.0,0.0,0.0,1e-05]
[1780328939831,56.37,71084.68,0.0,0.0,0.0,1e-05]
[1780328944866,56.37,71077.53,0.0,0.0,0.0,1e-05]
[1780328949900,56.37,71080.98,0.0,0.0,0.0,1e-05]
[1780328953494,56.37,71080.56,0.0,0.0,0.0,1e-05]
[1780328954007,56.37,71080.47,0.0,0.0,0.0,1e-05]
[1780328959971,56.37,71080.68,0.0,0.0,0.0,1e-05]
[1780328965008,56.37,71082.94,0.0,0.0,0.0,1e-05]
[1780328967020,56.37,71068.08,0.0,0.0,0.0,1e-05]
[1780328972056,56.37,71051.39,0.0,0.0,0.0,1e-05]
[1780328977093,56.37,71059.92,0.0,0.0,0.0,1e-05]
[1780328979108,56.37,71074.09,0.0,0.0,0.0,1e-05]
[1780328984147,56.37,71076.86,0.0,0.0,0.0,1e-05]
[1780328986162,56.37,71061.6,0.0,0.0,0.0,1e-05]
[1780328991197,56.37,71055.46,0.0,0.0,0.0,1e-05]
[1780328996232,56.37,71052.6,0.0,0.0,0.0,1e-05]
[1780329001267,56.37,71057.49,0.0,0.0,0.0,1e-05]
[1780329006302,56.37,71059.24,0.0,0.0,0.0,1e-05]
[1780329011337,56.37,71059.22,0.0,0.0,0.0,1e-05]
[1780329016372,56.37,71063.02,0.0,0.0,0.0,1e-05]
[1780329018386,56.37,71053.58,0.0,0.0,0.0,1e-05]
[1780329023422,56.37,71048.01,0.0,0.0,0.0,1e-05]
[1780329028457,56.37,71049.26,0.0,0.0,0.0,1e-05]
[1780329030471,56.37,71038.65,0.0,0.0,0.0,1e-05]
[1780329031478,56.37,71034.64,0.0,0.0,0.0,1e-05]
[1780329034520,56.37,71025.21,0.0,0.0,0.0,1e-05]
[1780329039544,56.37,71028.65,0.0,0.0,0.0,1e-05]
[1780329042565,56.37,71039.22,0.0,0.0,0.0,1e-05]
[1780329047603,56.37,71032.25,0.0,0.0,0.0,1e-05]
[1780329052638,56.37,71032.75,0.0,0.0,0.0,1e-05]
[1780329055659,56.37,71043.81,0.0,0.0,0.0,1e-05]
[1780329060694,56.37,71043.55,0.0,0.0,0.0,1e-05]
[1780329065729,56.37,71050.7,0.0,0.0,0.0,1e-05]
[1780329070764,56.37,71058.86,0.0,0.0,0.0,1e-05]
[1780329075801,56.37,71067.03,0.0,0.0,0.0,1e-05]
[1780329080836,56.37,71067.25,0.0,0.0,0.0,1e-05]
[1780329082863,56.37,71055.5,0.0,0.0,0.0,1e-05]
[1780329083870,56.37,71040.2,0.0,0.0,0.0,1e-05]
[1780329088903,56.37,71038.66,0.0,0.0,0.0,1e-05]
[1780329090918,56.37,71047.98,0.0,0.0,0.0,1e-05]
[1780329091925,56.37,71035.19,0.0,0.0,0.0,1e-05]
[1780329096960,56.37,71028.51,0.0,0.0,0.0,1e-05]
[1780329100988,56.37,71038.49,0.0,0.0,0.0,1e-05]
[1780329106023,56.37,71040.92,0.0,0.0,0.0,1e-05]
[1780329111058,56.37,71041.42,0.0,0.0,0.0,1e-05]
[1780329116093,56.37,71042.5,0.0,0.0,0.0,1e-05]
[1780329121128,56.37,71037.37,0.0,0.0,0.0,1e-05]
[1780329126163,56.37,71041.09,0.0,0.0,0.0,1e-05]
[1780329131198,56.37,71045.89,0.0,0.0,0.0,1e-05]
[1780329136233,56.37,71044.47,0.0,0.0,0.0,1e-05]
[1780329141273,56.37,71030.81,0.0,0.0,0.0,1e-05]
[1780329146308,56.37,71034.75,0.0,0.0,0.0,1e-05]
[1780329152351,56.37,71029.13,0.0,0.0,0.0,1e-05]
[1780329157386,56.37,71021.55,0.0,0.0,0.0,0.0]
[1780329162421,56.37,71013.4,0.0,0.0,0.0,0.0]
[1780329167456,56.37,71004.95,0.0,0.0,0.0,0.0]
[1780329172493,56.37,71007.98,0.0,0.0,0.0,0.0]
[1780329177526,56.37,71011.76,0.0,0.0,0.0,0.0]
[1780329182561,56.37,71016.36,0.0,0.0,0.0,0.0]
[1780329187596,56.37,71020.76,0.0,0.0,0.0,0.0]
[1780329192631,56.37,71028.1,0.0,0.0,0.0,1e-05]
[1780329197666,56.37,71022.18,0.0,0.0,0.0,0.0]
[1780329199680,56.37,71010.42,0.0,0.0,0.0,0.0]
[1780329204714,56.37,71007.78,0.0,0.0,0.0,0.0]
[1780329207736,56.37,71017.48,0.0,0.0,0.0,0.0]
[1780329215792,56.37,71018.14,0.0,0.0,0.0,0.0]
[1780329218819,56.37,71027.19,0.0,0.0,0.0,0.0]
[1780329223854,56.37,71024.94,0.0,0.0,0.0,0.0]
[1780329228889,56.37,71023.73,0.0,0.0,0.0,0.0]
[1780329231910,56.37,71014.64,0.0,0.0,0.0,0.0]
[1780329236945,56.37,71018.2,0.0,0.0,0.0,0.0]
[1780329241981,56.37,71013.06,0.0,0.0,0.0,0.0]
[1780329247017,56.37,71013.61,0.0,0.0,0.0,0.0]
[1780329252052,56.37,71016.55,0.0,0.0,0.0,0.0]
[1780329257087,56.37,71015.6,0.0,0.0,0.0,0.0]
[1780329262122,56.37,71016.76,0.0,0.0,0.0,0.0]
[1780329267157,56.37,71021.6,0.0,0.0,0.0,0.0]
[1780329272192,56.37,71012.81,0.0,0.0,0.0,0.0]
[1780329275213,56.37,71003.07,0.0,0.0,0.0,0.0]
[1780329276220,56.37,70994.31,0.0,0.0,0.0,0.0]
[1780329281255,56.37,70997.71,0.0,0.0,0.0,0.0]
[1780329285291,56.37,70987.24,0.0,0.0,0.0,0.0]
[1780329290326,56.37,70988.37,0.0,0.0,0.0,0.0]
[1780329295361,56.37,70981.31,0.0,0.0,0.0,0.0]
[1780329300396,56.37,70977.98,0.0,0.0,0.0,0.0]
[1780329305433,56.37,70970.84,0.0,0.0,0.0,0.0]
[1780329310467,56.37,70977.31,0.0,0.0,0.0,0.0]
[1780329313488,56.37,70993.14,0.0,0.0,0.0,0.0]
[1780329318526,56.37,70987.01,0.0,0.0,0.0,0.0]
[1780329323561,56.37,70991.56,0.0,0.0,0.0,0.0]
[1780329328598,56.37,70991.17,0.0,0.0,0.0,0.0]
[1780329333632,56.37,70995.45,0.0,0.0,0.0,0.0]
[1780329338667,56.37,70997.68,0.0,0.0,0.0,0.0]
[1780329339674,56.37,71007.16,0.0,0.0,0.0,0.0]
[1780329344709,56.37,71011.21,0.0,0.0,0.0,0.0]
[1780329347729,56.37,71002.03,0.0,0.0,0.0,0.0]
[1780329352765,56.37,70994.83,0.0,0.0,0.0,0.0]
[1780329357800,56.37,70994.71,0.0,0.0,0.0,0.0]
[1780329365858,56.37,70995.34,0.0,0.0,0.0,0.0]
[1780329370893,56.37,71000.9,0.0,0.0,0.0,0.0]
[1780329375928,56.37,71001.21,0.0,0.0,0.0,0.0]
[1780329380963,56.37,71008.45,0.0,0.0,0.0,0.0]
[1780329386003,56.37,71009.56,0.0,0.0,0.0,0.0]
[1780329389024,56.37,71019.88,0.0,0.0,0.0,0.0]
[1780329390915,56.37,71020.18,0.0,0.0,0.0,0.0]
[1780329396094,56.37,71021.41,0.0,0.0,0.0,0.0]
[1780329401129,56.37,71026.79,0.0,0.0,0.0,0.0]
[1780329403740,56.37,71027.29,0.0,0.0,0.0,0.0]
[1780329407171,56.37,71036.06,0.0,0.0,0.0,0.0]
[1780329412212,56.37,71018.38,0.0,0.0,0.0,0.0]
[1780329417247,56.37,71009.41,0.0,0.0,0.0,0.0]
[1780329422282,56.37,70997.17,0.0,0.0,0.0,0.0]
[1780329426311,56.37,70983.93,0.0,0.0,0.0,0.0]
[1780329427646,56.37,70983.93,0.0,0.0,0.0,0.0]
[1780329428463,56.37,70978.12,0.0,0.0,0.0,0.0]
[1780329434368,56.37,70988.24,0.0,0.0,0.0,0.0]
[1780329439403,56.37,70991.51,0.0,0.0,0.0,0.0]
[1780329444438,56.37,71000.81,0.0,0.0,0.0,0.0]
[1780329447759,56.37,70997.6,0.0,0.0,0.0,0.0]
[1780329454510,56.37,70993.08,0.0,0.0,0.0,0.0]
[1780329460552,56.37,70991.72,0.0,0.0,0.0,0.0]
[1780329465589,56.37,70994.3,0.0,0.0,0.0,0.0]
[1780329467914,56.37,70996.96,0.0,0.0,0.0,0.0]
[1780329473643,56.37,70999.14,0.0,0.0,0.0,0.0]
[1780329478678,56.37,70998.9,0.0,0.0,0.0,0.0]
[1780329483713,56.37,70998.28,0.0,0.0,0.0,0.0]
[1780329487628,56.37,70998.42,0.0,0.0,0.0,0.0]
[1780329487826,56.37,70998.42,0.0,0.0,0.0,0.0]
[1780329493783,56.37,70998.31,0.0,0.0,0.0,0.0]
[1780329498818,56.37,70998.98,0.0,0.0,0.0,0.0]
[1780329503524,56.37,70999.11,0.0,0.0,0.0,0.0]
[1780329508888,56.37,70997.3,0.0,0.0,0.0,0.0]
[1780329509426,56.37,70997.3,0.0,0.0,0.0,0.0]
[1780329511909,56.37,70989.98,0.0,0.0,0.0,0.0]
[1780329513923,56.37,70980.08,0.0,0.0,0.0,0.0]
[1780329518958,56.37,70976.29,0.0,0.0,0.0,0.0]
[1780329523993,56.37,70972.81,0.0,0.0,0.0,0.0]
[1780329529027,56.37,70972.74,0.0,0.0,0.0,0.0]
[1780329534063,56.37,70966.43,0.0,0.0,0.0,0.0]
[1780329539098,56.37,70967.8,0.0,0.0,0.0,0.0]
[1780329544133,56.37,70967.63,0.0,0.0,0.0,0.0]
[1780329549169,56.37,70969.47,0.0,0.0,0.0,0.0]
[1780329554204,56.37,70965.92,0.0,0.0,0.0,0.0]
[1780329559239,56.37,70966.3,0.0,0.0,0.0,0.0]
[1780329564499,56.37,70967.51,0.0,0.0,0.0,0.0]
[1780329565516,56.37,70967.36,0.0,0.0,0.0,0.0]
[1780329569314,56.37,70982.94,0.0,0.0,0.0,0.0]
[1780329571330,56.37,70999.16,0.0,0.0,0.0,0.0]
[1780329576365,56.37,71007.64,0.0,0.0,0.0,0.0]
[1780329581400,56.37,71009.62,0.0,0.0,0.0,0.0]
[1780329585428,56.37,71018.37,0.0,0.0,0.0,0.0]
[1780329590464,56.37,71016.26,0.0,0.0,0.0,0.0]
[1780329595499,56.37,71014.7,0.0,0.0,0.0,0.0]
[1780329600533,56.37,71015.25,0.0,0.0,0.0,0.0]
[1780329605568,56.37,71011.61,0.0,0.0,0.0,0.0]
[1780329607161,56.37,71011.61,0.0,0.0,0.0,0.0]
[1780329612619,56.37,71011.07,0.0,0.0,0.0,0.0]
[1780329614633,56.37,71020.59,0.0,0.0,0.0,0.0]
[1780329616647,56.37,71032.95,0.0,0.0,0.0,0.0]
[1780329619848,56.37,71037.32,0.0,0.0,0.0,0.0]
[1780329625726,56.37,71072.55,0.0,0.0,0.0,1e-05]
[1780329628750,56.37,71059.64,0.0,0.0,0.0,0.0]
[1780329633796,56.37,71067.6,0.0,0.0,0.0,1e-05]
[1780329635810,56.37,71057.68,0.0,0.0,0.0,0.0]
[1780329640845,56.37,71054.48,0.0,0.0,0.0,0.0]
[1780329642868,56.37,71045.35,0.0,0.0,0.0,0.0]
[1780329647904,56.37,71044.82,0.0,0.0,0.0,0.0]
[1780329652939,56.37,71042.7,0.0,0.0,0.0,0.0]
[1780329654864,56.37,71043.83,0.0,0.0,0.0,0.0]
[1780329654957,56.37,71064.63,0.0,0.0,0.0,0.0]
[1780329655433,56.37,71064.63,0.0,0.0,0.0,0.0]
[1780329659996,56.37,71051.77,0.0,0.0,0.0,0.0]
[1780329663018,56.37,71033.91,0.0,0.0,0.0,0.0]
[1780329665032,56.37,71023.65,0.0,0.0,0.0,0.0]
[1780329667048,56.37,71032.53,0.0,0.0,0.0,0.0]
[1780329672083,56.37,71032.9,0.0,0.0,0.0,0.0]
[1780329675104,56.37,71045.58,0.0,0.0,0.0,0.0]
[1780329679134,56.37,71060.29,0.0,0.0,0.0,0.0]
[1780329680142,56.37,71072.32,0.0,0.0,0.0,1e-05]
[1780329683166,56.37,71062.66,0.0,0.0,0.0,0.0]
[1780329687204,56.37,71045.59,0.0,0.0,0.0,0.0]
[1780329688214,56.37,71036.85,0.0,0.0,0.0,0.0]
[1780329691232,56.37,71026.09,0.0,0.0,0.0,0.0]
[1780329695260,56.37,71011.99,0.0,0.0,0.0,0.0]
[1780329700296,56.37,71002.54,0.0,0.0,0.0,0.0]
[1780329705330,56.37,70998.26,0.0,0.0,0.0,0.0]
[1780329710365,56.37,70995.14,0.0,0.0,0.0,0.0]
[1780329715401,56.37,70995.73,0.0,0.0,0.0,0.0]
[1780329718422,56.37,71006.24,0.0,0.0,0.0,0.0]
[1780329720436,56.37,71018.83,0.0,0.0,0.0,0.0]
[1780329724463,56.37,71030.45,0.0,0.0,0.0,0.0]
[1780329729500,56.37,71034.15,0.0,0.0,0.0,0.0]
[1780329733528,56.37,71043.42,0.0,0.0,0.0,0.0]
[1780329737556,56.37,71052.68,0.0,0.0,0.0,0.0]
[1780329743599,56.37,71053.57,0.0,0.0,0.0,0.0]
[1780329745613,56.37,71063.39,0.0,0.0,0.0,0.0]
[1780329750648,56.37,71068.56,0.0,0.0,0.0,0.0]
[1780329755686,56.37,71064.92,0.0,0.0,0.0,0.0]
[1780329760722,56.37,71063.53,0.0,0.0,0.0,0.0]
[1780329765757,56.37,71050.2,0.0,0.0,0.0,0.0]
[1780329769785,56.37,71039.25,0.0,0.0,0.0,0.0]
[1780329774820,56.37,71042.35,0.0,0.0,0.0,0.0]
[1780329779855,56.37,71040.33,0.0,0.0,0.0,0.0]
[1780329782876,56.37,71026.07,0.0,0.0,0.0,0.0]
[1780329787911,56.37,71028.7,0.0,0.0,0.0,0.0]
[1780329789831,56.37,71028.96,0.0,0.0,0.0,0.0]
[1780329791055,56.37,71029.24,0.0,0.0,0.0,0.0]
[1780329796976,56.37,71041.97,0.0,0.0,0.0,0.0]
[1780329802009,56.37,71031.99,0.0,0.0,0.0,0.0]
[1780329807044,56.37,71028.73,0.0,0.0,0.0,0.0]
[1780329812080,56.37,71033.46,0.0,0.0,0.0,0.0]
[1780329817115,56.37,71032.8,0.0,0.0,0.0,0.0]
[1780329822150,56.37,71023.99,0.0,0.0,0.0,0.0]
[1780329827185,56.37,71028.3,0.0,0.0,0.0,0.0]
[1780329832221,56.37,71027.77,0.0,0.0,0.0,0.0]
[1780329835586,56.37,71027.63,0.0,0.0,0.0,0.0]
[1780329840277,56.37,71011.73,0.0,0.0,0.0,0.0]
[1780329841701,56.37,71015.56,0.0,0.0,0.0,0.0]
[1780329846322,56.37,71026.12,0.0,0.0,0.0,0.0]
[1780329851356,56.37,71027.63,0.0,0.0,0.0,0.0]
[1780329856391,56.37,71028.69,0.0,0.0,0.0,0.0]
[1780329861426,56.37,71033.69,0.0,0.0,0.0,0.0]
[1780329866461,56.37,71031.05,0.0,0.0,0.0,0.0]
[1780329871496,56.37,71035.18,0.0,0.0,0.0,0.0]
[1780329876533,56.37,71033.41,0.0,0.0,0.0,0.0]
[1780329881569,56.37,71031.9,0.0,0.0,0.0,0.0]
[1780329886604,56.37,71035.35,0.0,0.0,0.0,0.0]
[1780329891639,56.37,71035.45,0.0,0.0,0.0,0.0]
[1780329896675,56.37,71033.23,0.0,0.0,0.0,0.0]
[1780329901710,56.37,71028.06,0.0,0.0,0.0,0.0]
[1780329906745,56.37,71030.07,0.0,0.0,0.0,0.0]
[1780329910773,56.37,71021.25,0.0,0.0,0.0,0.0]
[1780329912787,56.37,71012.15,0.0,0.0,0.0,0.0]
[1780329917822,56.37,71008.79,0.0,0.0,0.0,0.0]
[1780329922857,56.37,71008.78,0.0,0.0,0.0,0.0]
[1780329927892,56.37,71008.45,0.0,0.0,0.0,0.0]
[1780329928900,56.37,70997.36,0.0,0.0,0.0,0.0]
[1780329931920,56.37,70988.47,0.0,0.0,0.0,0.0]
[1780329936955,56.37,70989.63,0.0,0.0,0.0,0.0]
[1780329941990,56.37,70991.25,0.0,0.0,0.0,0.0]
[1780329947027,56.37,70991.46,0.0,0.0,0.0,0.0]
[1780329951055,56.37,71004.38,0.0,0.0,0.0,0.0]
[1780329956091,56.37,71006.34,0.0,0.0,0.0,0.0]
[1780329961126,56.37,71010.36,0.0,0.0,0.0,0.0]
[1780329966161,56.37,71009.47,0.0,0.0,0.0,0.0]
[1780329968176,56.37,70992.11,0.0,0.0,0.0,0.0]
[1780329971198,56.37,70981.62,0.0,0.0,0.0,0.0]
[1780329972205,56.37,70990.42,0.0,0.0,0.0,0.0]
[1780329977240,56.37,70988.77,0.0,0.0,0.0,0.0]
[1780329982276,56.37,70997.72,0.0,0.0,0.0,0.0]
[1780329987310,56.37,70992.76,0.0,0.0,0.0,0.0]
[1780329991338,56.37,70987.37,0.0,0.0,0.0,0.0]
[1780329995366,56.37,70978.17,0.0,0.0,0.0,0.0]
[1780330000402,56.37,70973.5,0.0,0.0,0.0,0.0]
[1780330005437,56.37,70971.09,0.0,0.0,0.0,0.0]
[1780330010473,56.37,70971.71,0.0,0.0,0.0,0.0]
[1780330015507,56.37,70981.37,0.0,0.0,0.0,0.0]
[1780330019535,56.37,70970.17,0.0,0.0,0.0,0.0]
[1780330022556,56.37,70959.54,0.0,0.0,0.0,0.0]
[1780330027592,56.37,70959.99,0.0,0.0,0.0,0.0]
[1780330032627,56.37,70956.89,0.0,0.0,0.0,0.0]
[1780330035661,56.37,70940.36,0.0,0.0,0.0,0.0]
[1780330036693,56.37,70895.92,0.0,0.0,0.0,0.0]
[1780330037681,56.37,70881.81,0.0,0.0,0.0,0.0]
[1780330038690,56.37,70894.09,0.0,0.0,0.0,0.0]
[1780330043725,56.37,70900.68,0.0,0.0,0.0,0.0]
[1780330048760,56.37,70901.41,0.0,0.0,0.0,0.0]
[1780330049767,56.37,70892.43,0.0,0.0,0.0,0.0]
[1780330053795,56.37,70916.71,0.0,0.0,0.0,0.0]
[1780330054802,56.37,70929.59,0.0,0.0,0.0,0.0]
[1780330055387,56.37,70929.59,0.0,0.0,0.0,0.0]
[1780330055809,56.37,70942.86,0.0,0.0,0.0,0.0]
[1780330057823,56.37,70958.61,0.0,0.0,0.0,0.0]
[1780330060848,56.37,70940.7,0.0,0.0,0.0,0.0]
[1780330061855,56.37,70917.99,0.0,0.0,0.0,0.0]
[1780330063053,56.37,70917.99,0.0,0.0,0.0,0.0]
[1780330068904,56.37,70911.34,0.0,0.0,0.0,0.0]
[1780330070919,56.37,70896.93,0.0,0.0,0.0,0.0]
[1780330072933,56.37,70909.47,0.0,0.0,0.0,0.0]
[1780330077968,56.37,70913.11,0.0,0.0,0.0,0.0]
[1780330083005,56.37,70908.77,0.0,0.0,0.0,0.0]
[1780330088041,56.37,70899.95,0.0,0.0,0.0,0.0]
[1780330090056,56.37,70888.16,0.0,0.0,0.0,0.0]
[1780330095098,56.37,70889.81,0.0,0.0,0.0,0.0]
[1780330100133,56.37,70875.46,0.0,0.0,0.0,0.0]
[1780330101140,56.37,70854.68,0.0,0.0,0.0,0.0]
[1780330103154,56.37,70865.34,0.0,0.0,0.0,0.0]
[1780330108189,56.37,70853.87,0.0,0.0,0.0,0.0]
[1780330110203,56.37,70843.51,0.0,0.0,0.0,0.0]
[1780330115246,56.37,70856.66,0.0,0.0,0.0,0.0]
[1780330120282,56.37,70852.21,0.0,0.0,0.0,0.0]
[1780330121289,56.37,70843.39,0.0,0.0,0.0,0.0]
[1780330122296,56.37,70833.34,0.0,0.0,0.0,0.0]
[1780330123311,56.37,70823.82,0.0,0.0,0.0,0.0]
[1780330128344,56.37,70813.33,0.0,0.0,0.0,0.0]
[1780330133380,56.37,70806.7,0.0,0.0,0.0,0.0]
[1780330138414,56.37,70812.6,0.0,0.0,0.0,0.0]
[1780330143449,56.37,70809.04,0.0,0.0,0.0,0.0]
[1780330146722,56.37,70808.13,0.0,0.0,0.0,0.0]
[1780330152512,56.37,70829.84,0.0,0.0,0.0,0.0]
[1780330153518,56.37,70818.19,0.0,0.0,0.0,0.0]
[1780330158563,56.37,70818.1,0.0,0.0,0.0,0.0]
[1780330159449,56.37,70818.1,0.0,0.0,0.0,0.0]
[1780330162591,56.37,70805.62,0.0,0.0,0.0,0.0]
[1780330167627,56.37,70806.99,0.0,0.0,0.0,0.0]
[1780330170648,56.37,70795.47,0.0,0.0,0.0,0.0]
[1780330175501,56.37,70804.59,0.0,0.0,0.0,0.0]
[1780330176523,56.37,70805.54,0.0,0.0,0.0,0.0]
[1780330181725,56.37,70801.11,0.0,0.0,0.0,0.0]
[1780330186760,56.37,70800.89,0.0,0.0,0.0,0.0]
[1780330191795,56.37,70801.23,0.0,0.0,0.0,0.0]
[1780330196830,56.37,70792.11,0.0,0.0,0.0,0.0]
[1780330201865,56.37,70797.33,0.0,0.0,0.0,0.0]
[1780330204886,56.37,70814.16,0.0,0.0,0.0,0.0]
[1780330209921,56.37,70810.17,0.0,0.0,0.0,0.0]
[1780330211935,56.37,70797.1,0.0,0.0,0.0,0.0]
[1780330216970,56.37,70800.32,0.0,0.0,0.0,0.0]
[1780330222005,56.37,70791.17,0.0,0.0,0.0,0.0]
[1780330226071,56.37,70775.39,0.0,0.0,0.0,0.0]
[1780330227149,56.37,70744.14,0.0,0.0,0.0,0.0]
[1780330230084,56.4,70734.49,0.0,0.0,0.0,0.0]
[1780330235132,56.46,70732.22,0.0,0.0,0.0,0.0]
[1780330237145,56.48,70745.34,0.0,0.0,0.0,0.0]
[1780330242180,56.48,70734.56,0.0,0.0,0.0,0.0]
[1780330247215,56.49,70731.67,0.0,0.0,0.0,0.0]
[1780330251243,56.52,70740.65,0.0,0.0,0.0,0.0]
[1780330256278,56.56,70731.25,0.0,0.0,0.0,0.0]
[1780330261315,56.6,70734.09,0.0,0.0,0.0,0.0]
[1780330263330,56.62,70724.3,0.0,0.0,0.0,0.0]
[1780330266359,56.65,70704.21,0.0,0.0,0.0,0.0]
[1780330271410,56.68,70697.58,0.0,0.0,0.0,0.0]
[1780330276433,56.69,70703.71,0.0,0.0,0.0,0.0]
[1780330281471,56.7,70704.85,0.0,0.0,0.0,0.0]
[1780330286505,56.73,70711.95,0.0,0.0,0.0,0.0]
[1780330291540,56.78,70706.23,0.0,0.0,0.0,0.0]
[1780330296576,56.84,70708.44,0.0,0.0,0.0,0.0]
[1780330298602,56.86,70697.6,0.0,0.0,0.0,0.0]
[1780330303634,56.87,70703.16,0.0,0.0,0.0,0.0]
[1780330308686,56.88,70706.29,0.0,0.0,0.0,0.0]
[1780330313721,56.88,70707.58,0.0,0.0,0.0,0.0]
[1780330317750,56.89,70692.35,0.0,0.0,0.0,0.0]
[1780330322787,56.91,70683.73,0.0,0.0,0.0,0.0]
[1780330327047,56.93,70688.3,0.0,0.0,0.0,0.0]
[1780330327105,56.93,70677.2,0.0,0.0,0.0,0.0]
[1780330327824,56.93,70662.53,0.0,0.0,0.0,0.0]
[1780330328832,56.95,70645.67,0.0,0.0,0.0,0.0]
[1780330329839,56.97,70636.34,0.0,0.0,0.0,0.0]
[1780330330846,56.97,70620.54,0.0,0.0,0.0,0.0]
[1780330331854,56.98,70602.52,0.0,0.0,0.0,0.0]
[1780330334876,56.99,70621.36,0.0,0.0,0.0,0.0]
[1780330339911,57.01,70619.81,0.0,0.0,0.0,0.0]
[1780330340276,57.01,70619.81,0.0,0.0,0.0,0.0]
[1780330345954,57.03,70621.28,0.0,0.0,0.0,0.0]
[1780330348975,57.04,70612.34,0.0,0.0,0.0,0.0]
[1780330353003,57.05,70628.7,0.0,0.0,0.0,0.0]
[1780330355017,57.06,70617.48,0.0,0.0,0.0,0.0]
[1780330360068,57.07,70626.9,0.0,0.0,0.0,0.0]
[1780330365110,57.08,70643.73,0.0,0.0,0.0,0.0]
[1780330366116,57.09,70634.78,0.0,0.0,0.0,0.0]
[1780330367123,57.09,70620.0,0.0,0.0,0.0,0.0]
[1780330372158,57.11,70619.42,0.0,0.0,0.0,0.0]
[1780330375179,57.12,70605.81,0.0,0.0,0.0,0.0]
[1780330380214,57.13,70607.93,0.0,0.0,0.0,0.0]
[1780330384247,57.15,70620.57,0.0,0.0,0.0,0.0]
[1780330386261,57.15,70604.61,0.0,0.0,0.0,0.0]
[1780330391299,57.17,70595.03,0.0,0.0,0.0,0.0]
[1780330393313,57.18,70584.79,0.0,0.0,0.0,0.0]
[1780330395327,57.18,70597.27,0.0,0.0,0.0,0.0]
[1780330396334,57.19,70608.09,0.0,0.0,0.0,0.0]
[1780330400361,57.2,70622.97,0.0,0.0,0.0,0.0]
[1780330401369,57.2,70633.02,0.0,0.0,0.0,0.0]
[1780330406409,57.21,70636.1,0.0,0.0,0.0,0.0]
[1780330410437,57.22,70646.66,0.0,0.0,0.0,0.0]
[1780330414465,57.23,70661.6,0.0,0.0,0.0,0.0]
[1780330419505,57.24,70655.15,0.0,0.0,0.0,0.0]
[1780330423532,57.25,70664.45,0.0,0.0,0.0,0.0]
[1780330425547,57.25,70645.61,0.0,0.0,0.0,0.0]
[1780330430582,57.26,70644.05,0.0,0.0,0.0,0.0]
[1780330435618,57.27,70645.81,0.0,0.0,0.0,0.0]
[1780330440653,57.28,70654.76,0.0,0.0,0.0,0.0]
[1780330442667,57.29,70637.4,0.0,0.0,0.0,0.0]
[1780330447702,57.3,70640.2,0.0,0.0,0.0,0.0]
[1780330448709,57.3,70648.9,0.0,0.0,0.0,0.0]
[1780330449716,57.3,70659.71,0.0,0.0,0.0,0.0]
[1780330450723,57.3,70668.69,0.0,0.0,0.0,0.0]
[1780330455759,57.32,70678.57,0.0,0.0,0.0,0.0]
[1780330457780,57.32,70697.56,0.0,0.0,0.0,0.0]
[1780330458787,57.32,70708.65,0.0,0.0,0.0,0.0]
[1780330459795,57.32,70724.47,0.0,0.0,0.0,0.0]
[1780330460802,57.32,70733.68,0.0,0.0,0.0,0.0]
[1780330465840,57.32,70737.81,0.0,0.0,0.0,0.0]
[1780330470884,57.32,70730.32,0.0,0.0,0.0,0.0]
[1780330475916,57.32,70739.33,0.0,0.0,0.0,0.0]
[1780330480951,57.32,70746.25,0.0,0.0,0.0,0.0]
[1780330485990,57.32,70762.59,0.0,0.0,0.0,0.0]
[1780330486997,57.32,70771.91,0.0,0.0,0.0,0.0]
[1780330489020,57.32,70781.22,0.0,0.0,0.0,0.0]
[1780330491035,57.32,70795.52,0.0,0.0,0.0,0.0]
[1780330496104,57.32,70793.66,0.0,0.0,0.0,0.0]
[1780330500132,57.32,70776.23,0.0,0.0,0.0,0.0]
[1780330505167,57.32,70769.72,0.0,0.0,0.0,0.0]
[1780330507181,57.32,70786.57,0.0,0.0,0.0,0.0]
[1780330512216,57.32,70795.28,0.0,0.0,0.0,0.0]
[1780330517251,57.32,70799.45,0.0,0.0,0.0,0.0]
[1780330518258,57.32,70790.05,0.0,0.0,0.0,0.0]
[1780330523293,57.32,70790.32,0.0,0.0,0.0,0.0]
[1780330528328,57.32,70796.18,0.0,0.0,0.0,0.0]
[1780330531349,57.32,70785.68,0.0,0.0,0.0,0.0]
[1780330534370,57.32,70774.83,0.0,0.0,0.0,0.0]
[1780330537391,57.32,70765.58,0.0,0.0,0.0,0.0]
[1780330538398,57.32,70776.14,0.0,0.0,0.0,0.0]
[1780330540412,57.32,70766.98,0.0,0.0,0.0,0.0]
[1780330545448,57.32,70766.54,0.0,0.0,0.0,0.0]
[1780330547461,57.32,70756.37,0.0,0.0,0.0,0.0]
[1780330552496,57.32,70744.79,0.0,0.0,0.0,0.0]
[1780330557531,57.32,70751.67,0.0,0.0,0.0,0.0]
[1780330561559,57.32,70738.54,0.0,0.0,0.0,0.0]
[1780330566594,57.32,70738.7,0.0,0.0,0.0,0.0]
[1780330571629,57.32,70747.84,0.0,0.0,0.0,0.0]
[1780330575678,57.32,70729.76,0.0,0.0,0.0,0.0]
[1780330577678,57.32,70719.66,0.0,0.0,0.0,0.0]
[1780330582713,57.32,70725.34,0.0,0.0,0.0,0.0]
[1780330587748,57.33,70721.42,0.0,0.0,0.0,0.0]
[1780330592782,57.33,70722.0,0.0,0.0,0.0,0.0]
[1780330597818,57.33,70716.79,0.0,0.0,0.0,0.0]
[1780330601847,57.33,70727.82,0.0,0.0,0.0,0.0]
[1780330602854,57.33,70739.99,0.0,0.0,0.0,0.0]
[1780330607889,57.33,70747.58,0.0,0.0,0.0,0.0]
[1780330611918,57.33,70758.24,0.0,0.0,0.0,0.0]
[1780330616953,57.33,70762.99,0.0,0.0,0.0,0.0]
[1780330618967,57.33,70753.04,0.0,0.0,0.0,0.0]
[1780330620981,57.33,70764.42,0.0,0.0,0.0,0.0]
[1780330621996,57.33,70774.47,0.0,0.0,0.0,0.0]
[1780330624008,57.33,70784.59,0.0,0.0,0.0,0.0]
[1780330628036,57.33,70799.43,0.0,0.0,0.0,0.0]
[1780330633071,57.33,70800.0,0.0,0.0,0.0,0.0]
[1780330638106,57.33,70801.65,0.0,0.0,0.0,0.0]
[1780330643141,57.33,70807.88,0.0,0.0,0.0,0.0]
[1780330648176,57.33,70812.33,0.0,0.0,0.0,0.0]
[1780330650201,57.33,70800.67,0.0,0.0,0.0,0.0]
[1780330651199,57.33,70782.45,0.0,0.0,0.0,0.0]
[1780330654230,57.33,70758.88,0.0,0.0,0.0,0.0]
[1780330659262,57.33,70757.41,0.0,0.0,0.0,0.0]
[1780330661285,57.33,70771.64,0.0,0.0,0.0,0.0]
[1780330662296,57.33,70797.59,0.0,0.0,0.0,0.0]
[1780330664312,57.33,70812.55,0.0,0.0,0.0,0.0]
[1780330668340,57.33,70821.5,0.0,0.0,0.0,0.0]
[1780330670354,57.33,70833.98,0.0,0.0,0.0,0.0]
[1780330675390,57.33,70819.33,0.0,0.0,0.0,0.0]
[1780330678413,57.33,70828.8,0.0,0.0,0.0,0.0]
[1780330683452,57.33,70829.35,0.0,0.0,0.0,0.0]
[1780330688488,57.33,70826.21,0.0,0.0,0.0,0.0]
[1780330693523,57.33,70829.15,0.0,0.0,0.0,0.0]
[1780330695536,57.33,70819.23,0.0,0.0,0.0,0.0]
[1780330696800,57.33,70818.97,0.0,0.0,0.0,0.0]
[1780330697518,57.33,70818.97,0.0,0.0,0.0,0.0]
[1780330699565,57.33,70828.91,0.0,0.0,0.0,0.0]
[1780330704600,57.33,70838.1,0.0,0.0,0.0,0.0]
[1780330709635,57.33,70835.72,0.0,0.0,0.0,0.0]
[1780330713676,57.33,70827.43,0.0,0.0,0.0,0.0]
[1780330718700,57.33,70828.54,0.0,0.0,0.0,0.0]
[1780330723737,57.33,70827.37,0.0,0.0,0.0,0.0]
[1780330728772,57.33,70824.71,0.0,0.0,0.0,0.0]
[1780330733807,57.33,70828.21,0.0,0.0,0.0,0.0]
[1780330738842,57.33,70831.14,0.0,0.0,0.0,0.0]
[1780330743877,57.33,70833.21,0.0,0.0,0.0,0.0]
[1780330748912,57.33,70838.95,0.0,0.0,0.0,0.0]
[1780330752942,57.33,70827.01,0.0,0.0,0.0,0.0]
[1780330756970,57.33,70811.36,0.0,0.0,0.0,0.0]
[1780330762005,57.33,70807.87,0.0,0.0,0.0,0.0]
[1780330764020,57.33,70797.73,0.0,0.0,0.0,0.0]
[1780330769055,57.33,70797.38,0.0,0.0,0.0,0.0]
[1780330774091,57.33,70823.14,0.0,0.0,0.0,0.0]
[1780330779126,57.33,70822.85,0.0,0.0,0.0,0.0]
[1780330784161,57.33,70824.36,0.0,0.0,0.0,0.0]
[1780330786498,57.33,70824.61,0.0,0.0,0.0,0.0]
[1780330786844,57.33,70826.01,0.0,0.0,0.0,0.0]
[1780330791210,57.33,70810.64,0.0,0.0,0.0,0.0]
[1780330796245,57.33,70807.24,0.0,0.0,0.0,0.0]
[1780330801283,57.33,70806.78,0.0,0.0,0.0,0.0]
[1780330806319,57.33,70805.4,0.0,0.0,0.0,0.0]
[1780330811353,57.33,70805.58,0.0,0.0,0.0,0.0]
[1780330816388,57.33,70792.84,0.0,0.0,0.0,0.0]
[1780330821424,57.33,70792.29,0.0,0.0,0.0,0.0]
[1780330826459,57.33,70793.37,0.0,0.0,0.0,0.0]
[1780330832501,57.33,70793.22,0.0,0.0,0.0,0.0]
[1780330837536,57.33,70785.84,0.0,0.0,0.0,0.0]
[1780330842571,57.33,70785.65,0.0,0.0,0.0,0.0]
[1780330847608,57.33,70792.3,0.0,0.0,0.0,0.0]
[1780330848615,57.33,70801.79,0.0,0.0,0.0,0.0]
[1780330853652,57.33,70804.18,0.0,0.0,0.0,0.0]
[1780330858684,57.33,70803.7,0.0,0.0,0.0,0.0]
[1780330863741,57.33,70809.66,0.0,0.0,0.0,0.0]
[1780330868776,57.33,70811.44,0.0,0.0,0.0,0.0]
[1780330873811,57.33,70810.81,0.0,0.0,0.0,0.0]
[1780330878846,57.33,70809.24,0.0,0.0,0.0,0.0]
[1780330883881,57.33,70809.88,0.0,0.0,0.0,0.0]
[1780330888916,57.33,70806.99,0.0,0.0,0.0,0.0]
[1780330893951,57.33,70807.78,0.0,0.0,0.0,0.0]
[1780330898986,57.33,70807.29,0.0,0.0,0.0,0.0]
[1780330902006,57.33,70821.84,0.0,0.0,0.0,0.0]
[1780330906689,57.33,70824.61,0.0,0.0,0.0,0.0]
[1780330912077,57.33,70828.45,0.0,0.0,0.0,0.0]
[1780330917112,57.33,70824.83,0.0,0.0,0.0,0.0]
[1780330922146,57.33,70830.87,0.0,0.0,0.0,0.0]
[1780330927182,57.33,70838.0,0.0,0.0,0.0,0.0]
[1780330932217,57.33,70839.02,0.0,0.0,0.0,0.0]
[1780330938259,57.33,70846.24,0.0,0.0,0.0,0.0]
[1780330943295,57.33,70853.15,0.0,0.0,0.0,0.0]
[1780330948330,57.33,70851.43,0.0,0.0,0.0,0.0]
[1780330951351,57.33,70846.19,0.0,0.0,0.0,0.0]
[1780330953660,57.33,70846.04,0.0,0.0,0.0,0.0]
[1780330959407,57.33,70845.78,0.0,0.0,0.0,0.0]
[1780330964442,57.33,70848.12,0.0,0.0,0.0,0.0]
[1780330969477,57.33,70846.97,0.0,0.0,0.0,0.0]
[1780330974516,57.33,70842.5,0.0,0.0,0.0,0.0]
[1780330979551,57.33,70849.4,0.0,0.0,0.0,0.0]
[1780330984586,57.33,70849.31,0.0,0.0,0.0,0.0]
[1780330989621,57.33,70850.9,0.0,0.0,0.0,0.0]
[1780330994656,57.33,70847.41,0.0,0.0,0.0,0.0]
[1780330999691,57.33,70842.24,0.0,0.0,0.0,0.0]
[1780331001705,57.33,70830.1,0.0,0.0,0.0,0.0]
[1780331006740,57.33,70826.79,0.0,0.0,0.0,0.0]
[1780331011775,57.33,70827.08,0.0,0.0,0.0,0.0]
[1780331016810,57.33,70826.43,0.0,0.0,0.0,0.0]
[1780331021846,57.33,70819.36,0.0,0.0,0.0,0.0]
[1780331026881,57.33,70822.17,0.0,0.0,0.0,0.0]
[1780331031916,57.33,70825.51,0.0,0.0,0.0,0.0]
[1780331034937,57.33,70812.76,0.0,0.0,0.0,0.0]
[1780331039972,57.33,70814.8,0.0,0.0,0.0,0.0]
[1780331042995,57.33,70832.24,0.0,0.0,0.0,0.0]
[1780331044019,57.33,70845.63,0.0,0.0,0.0,0.0]
[1780331049043,57.33,70837.25,0.0,0.0,0.0,0.0]
[1780331055079,57.33,70834.01,0.0,0.0,0.0,0.0]
[1780331058100,57.33,70821.83,0.0,0.0,0.0,0.0]
[1780331063137,57.33,70817.09,0.0,0.0,0.0,0.0]
[1780331068172,57.33,70817.16,0.0,0.0,0.0,0.0]
[1780331073207,57.33,70818.64,0.0,0.0,0.0,0.0]
[1780331078243,57.33,70818.97,0.0,0.0,0.0,0.0]
[1780331083277,57.33,70819.49,0.0,0.0,0.0,0.0]
[1780331088312,57.33,70819.6,0.0,0.0,0.0,0.0]
[1780331093348,57.33,70820.14,0.0,0.0,0.0,0.0]
[1780331095500,57.33,70819.7,0.0,0.0,0.0,0.0]
[1780331101404,57.33,70820.16,0.0,0.0,0.0,0.0]
[1780331106439,57.33,70822.39,0.0,0.0,0.0,0.0]
[1780331111474,57.33,70816.12,0.0,0.0,0.0,0.0]
[1780331116510,57.33,70817.19,0.0,0.0,0.0,0.0]
[1780331121545,57.33,70817.45,0.0,0.0,0.0,0.0]
[1780331126580,57.33,70822.11,0.0,0.0,0.0,0.0]
[1780331129601,57.33,70831.9,0.0,0.0,0.0,0.0]
[1780331130610,57.33,70843.22,0.0,0.0,0.0,0.0]
[1780331135645,57.33,70846.99,0.0,0.0,0.0,0.0]
[1780331139673,57.33,70859.1,0.0,0.0,0.0,0.0]
[1780331142694,57.33,70869.38,0.0,0.0,0.0,0.0]
[1780331147728,57.33,70869.87,0.0,0.0,0.0,0.0]
[1780331152764,57.33,70869.55,0.0,0.0,0.0,0.0]
[1780331157802,57.33,70862.0,0.0,0.0,0.0,0.0]
[1780331159816,57.33,70872.31,0.0,0.0,0.0,0.0]
[1780331164851,57.33,70868.44,0.0,0.0,0.0,0.0]
[1780331169886,57.33,70866.99,0.0,0.0,0.0,0.0]
[1780331174930,57.33,70875.49,0.0,0.0,0.0,0.0]
[1780331175937,57.33,70887.87,0.0,0.0,0.0,0.0]
[1780331177950,57.33,70876.85,0.0,0.0,0.0,0.0]
[1780331182986,57.33,70872.06,0.0,0.0,0.0,0.0]
[1780331187016,57.33,70889.88,0.0,0.0,0.0,0.0]
[1780331192051,57.33,70901.98,0.0,0.0,0.0,0.0]
[1780331194072,57.33,70921.16,0.0,0.0,0.0,0.0]
[1780331199108,57.33,70916.62,0.0,0.0,0.0,0.0]
[1780331204881,57.33,70918.17,0.0,0.0,0.0,0.0]
[1780331204981,57.33,70909.41,0.0,0.0,0.0,0.0]
[1780331206158,57.33,70900.56,0.0,0.0,0.0,0.0]
[1780331211193,57.33,70899.9,0.0,0.0,0.0,0.0]
[1780331214590,57.33,70894.79,0.0,0.0,0.0,0.0]
[1780331220261,57.33,70889.86,0.0,0.0,0.0,0.0]
[1780331223282,57.33,70880.74,0.0,0.0,0.0,0.0]
[1780331228317,57.33,70859.07,0.0,0.0,0.0,0.0]
[1780331230331,57.33,70872.51,0.0,0.0,0.0,0.0]
[1780331235366,57.33,70871.27,0.0,0.0,0.0,0.0]
[1780331239398,57.33,70896.83,0.0,0.0,0.0,0.0]
[1780331244433,57.33,70900.03,0.0,0.0,0.0,0.0]
[1780331249468,57.33,70903.03,0.0,0.0,0.0,0.0]
[1780331254514,57.33,70903.84,0.0,0.0,0.0,0.0]
[1780331259549,57.33,70904.79,0.0,0.0,0.0,0.0]
[1780331264585,57.33,70910.07,0.0,0.0,0.0,0.0]
[1780331269620,57.33,70914.82,0.0,0.0,0.0,0.0]
[1780331274655,57.33,70925.78,0.0,0.0,0.0,0.0]
[1780331275662,57.33,70934.68,0.0,0.0,0.0,0.0]
[1780331280696,57.33,70939.84,0.0,0.0,0.0,0.0]
[1780331283726,57.33,70924.19,0.0,0.0,0.0,0.0]
[1780331288760,57.33,70928.71,0.0,0.0,0.0,0.0]
[1780331293795,57.33,70934.0,0.0,0.0,0.0,0.0]
[1780331298830,57.33,70935.23,0.0,0.0,0.0,0.0]
[1780331303866,57.33,70933.69,0.0,0.0,0.0,0.0]
[1780331308901,57.33,70933.09,0.0,0.0,0.0,0.0]
[1780331313936,57.33,70938.69,0.0,0.0,0.0,0.0]
[1780331318971,57.33,70941.39,0.0,0.0,0.0,0.0]
[1780331324010,57.33,70939.44,0.0,0.0,0.0,0.0]
[1780331329043,57.33,70939.2,0.0,0.0,0.0,0.0]
[1780331331910,57.33,70933.49,0.0,0.0,0.0,0.0]
[1780331337099,57.33,70933.5,0.0,0.0,0.0,0.0]
[1780331342134,57.33,70925.28,0.0,0.0,0.0,0.0]
[1780331347169,57.33,70917.51,0.0,0.0,0.0,0.0]
[1780331352204,57.33,70914.17,0.0,0.0,0.0,0.0]
[1780331357240,57.33,70914.66,0.0,0.0,0.0,0.0]
[1780331362275,57.33,70913.31,0.0,0.0,0.0,0.0]
[1780331365308,57.33,70932.2,0.0,0.0,0.0,0.0]
[1780331366311,57.33,70943.32,0.0,0.0,0.0,0.0]
[1780331371347,57.33,70947.16,0.0,0.0,0.0,0.0]
[1780331376382,57.33,70952.35,0.0,0.0,0.0,0.0]
[1780331379072,57.33,70951.88,0.0,0.0,0.0,0.0]
[1780331382441,57.33,70960.96,0.0,0.0,0.0,0.0]
[1780331386473,57.33,70973.99,0.0,0.0,0.0,0.0]
[1780331391508,57.33,70979.64,0.0,0.0,0.0,0.0]
[1780331396543,57.33,70981.62,0.0,0.0,0.0,0.0]
[1780331397494,57.33,70981.62,0.0,0.0,0.0,0.0]
[1780331398026,57.33,70981.62,0.0,0.0,0.0,0.0]
[1780331401602,57.33,70999.42,0.0,0.0,0.0,0.0]
[1780331406618,57.33,71003.24,0.0,0.0,0.0,0.0]
[1780331411660,57.33,70995.84,0.0,0.0,0.0,0.0]
[1780331416697,57.33,70990.01,0.0,0.0,0.0,0.0]
[1780331420725,57.33,70980.48,0.0,0.0,0.0,0.0]
[1780331425760,57.33,70972.3,0.0,0.0,0.0,0.0]
[1780331428785,57.33,70959.89,0.0,0.0,0.0,0.0]
[1780331430796,57.33,70943.08,0.0,0.0,0.0,0.0]
[1780331431803,57.33,70938.9,0.0,0.0,0.0,0.0]
[1780331436842,57.33,70933.38,0.0,0.0,0.0,0.0]
[1780331441890,57.33,70937.63,0.0,0.0,0.0,0.0]
[1780331446931,57.33,70941.36,0.0,0.0,0.0,0.0]
[1780331451966,57.33,70942.27,0.0,0.0,0.0,0.0]
[1780331454987,57.33,70952.14,0.0,0.0,0.0,0.0]
[1780331460025,57.33,70956.14,0.0,0.0,0.0,0.0]
[1780331465059,57.33,70950.77,0.0,0.0,0.0,0.0]
[1780331470101,57.33,70948.73,0.0,0.0,0.0,0.0]
[1780331475133,57.33,70956.02,0.0,0.0,0.0,0.0]
[1780331480168,57.33,70961.52,0.0,0.0,0.0,0.0]
[1780331485203,57.33,70965.73,0.0,0.0,0.0,0.0]
[1780331488228,57.33,70948.41,0.0,0.0,0.0,0.0]
[1780331493263,57.33,70953.38,0.0,0.0,0.0,0.0]
[1780331498300,57.33,70959.48,0.0,0.0,0.0,0.0]
[1780331503333,57.33,70961.54,0.0,0.0,0.0,0.0]
[1780331508367,57.33,70961.67,0.0,0.0,0.0,0.0]
[1780331510382,57.33,70975.12,0.0,0.0,0.0,0.0]
[1780331515417,57.33,70979.48,0.0,0.0,0.0,0.0]
[1780331520452,57.33,70984.47,0.0,0.0,0.0,0.0]
[1780331525487,57.33,70989.77,0.0,0.0,0.0,0.0]
[1780331530522,57.33,70984.44,0.0,0.0,0.0,0.0]
[1780331533040,57.33,70986.35,0.0,0.0,0.0,0.0]
[1780331537572,57.33,71014.41,0.0,0.0,0.0,0.0]
[1780331539691,57.33,71020.94,0.0,0.0,0.0,0.0]
[1780331545636,57.33,71020.54,0.0,0.0,0.0,0.0]
[1780331546639,57.33,71011.15,0.0,0.0,0.0,0.0]
[1780331551674,57.33,71016.98,0.0,0.0,0.0,0.0]
[1780331556709,57.33,71019.72,0.0,0.0,0.0,0.0]
[1780331560737,57.33,71028.57,0.0,0.0,0.0,0.0]
[1780331565772,57.33,71023.24,0.0,0.0,0.0,0.0]
[1780331570807,57.33,71023.89,0.0,0.0,0.0,0.0]
[1780331575842,57.33,71021.14,0.0,0.0,0.0,0.0]
[1780331580877,57.33,71018.07,0.0,0.0,0.0,0.0]
[1780331585912,57.33,71017.55,0.0,0.0,0.0,0.0]
[1780331590947,57.33,71030.0,0.0,0.0,0.0,0.0]
[1780331596029,57.33,71038.48,0.0,0.0,0.0,0.0]
[1780331597016,57.33,71052.18,0.0,0.0,0.0,0.0]
[1780331602056,57.33,71056.64,0.0,0.0,0.0,0.0]
[1780331603802,57.33,71060.97,0.0,0.0,0.0,0.0]
[1780331604922,57.33,71060.33,0.0,0.0,0.0,0.0]
[1780331607097,57.33,71071.81,0.0,0.0,0.0,1e-05]
[1780331610117,57.33,71059.42,0.0,0.0,0.0,0.0]
[1780331613139,57.33,71053.12,0.0,0.0,0.0,0.0]
[1780331617167,57.33,71064.69,0.0,0.0,0.0,0.0]
[1780331620196,57.33,71073.73,0.0,0.0,0.0,0.0]
[1780331625227,57.33,71074.27,0.0,0.0,0.0,0.0]
[1780331630299,57.33,71077.4,0.0,0.0,0.0,1e-05]
[1780331635339,57.33,71075.79,0.0,0.0,0.0,0.0]
[1780331640374,57.33,71080.47,0.0,0.0,0.0,1e-05]
[1780331645409,57.33,71083.91,0.0,0.0,0.0,1e-05]
[1780331648429,57.33,71072.85,0.0,0.0,0.0,0.0]
[1780331652458,57.33,71064.04,0.0,0.0,0.0,0.0]
[1780331653465,57.33,71050.48,0.0,0.0,0.0,0.0]
[1780331657493,57.33,71059.46,0.0,0.0,0.0,0.0]
[1780331659507,57.33,71068.63,0.0,0.0,0.0,0.0]
[1780331664542,57.33,71069.31,0.0,0.0,0.0,0.0]
[1780331669577,57.33,71074.44,0.0,0.0,0.0,0.0]
[1780331671591,57.33,71071.08,0.0,0.0,0.0,0.0]
[1780331676626,57.33,71077.03,0.0,0.0,0.0,0.0]
[1780331681661,57.33,71075.61,0.0,0.0,0.0,0.0]
[1780331686697,57.33,71074.31,0.0,0.0,0.0,0.0]
[1780331691732,57.33,71078.07,0.0,0.0,0.0,0.0]
[1780331696767,57.33,71081.42,0.0,0.0,0.0,0.0]
[1780331701802,57.33,71081.22,0.0,0.0,0.0,0.0]
[1780331704825,57.33,71064.58,0.0,0.0,0.0,0.0]
[1780331709860,57.33,71060.4,0.0,0.0,0.0,0.0]
[1780331714895,57.33,71055.68,0.0,0.0,0.0,0.0]
[1780331716909,57.33,71064.77,0.0,0.0,0.0,0.0]
[1780331721944,57.33,71066.97,0.0,0.0,0.0,0.0]
[1780331726980,57.33,71056.48,0.0,0.0,0.0,0.0]
[1780331732016,57.33,71057.38,0.0,0.0,0.0,0.0]
[1780331736044,57.33,71048.33,0.0,0.0,0.0,0.0]
[1780331741079,57.33,71044.07,0.0,0.0,0.0,0.0]
[1780331746114,57.33,71047.14,0.0,0.0,0.0,0.0]
[1780331751152,57.33,71041.85,0.0,0.0,0.0,0.0]
[1780331756187,57.33,71041.22,0.0,0.0,0.0,0.0]
[1780331761222,57.33,71047.46,0.0,0.0,0.0,0.0]
[1780331766257,57.33,71048.16,0.0,0.0,0.0,0.0]
[1780331771292,57.33,71051.89,0.0,0.0,0.0,0.0]
[1780331773306,57.33,71042.64,0.0,0.0,0.0,0.0]
[1780331778341,57.33,71040.79,0.0,0.0,0.0,0.0]
[1780331781362,57.33,71030.95,0.0,0.0,0.0,0.0]
[1780331785390,57.33,71015.62,0.0,0.0,0.0,0.0]
[1780331788411,57.33,71006.58,0.0,0.0,0.0,0.0]
[1780331793447,57.33,71005.48,0.0,0.0,0.0,0.0]
[1780331798481,57.33,71005.73,0.0,0.0,0.0,0.0]
[1780331802510,57.33,71016.28,0.0,0.0,0.0,0.0]
[1780331807544,57.33,71015.84,0.0,0.0,0.0,0.0]
[1780331813588,57.33,71014.51,0.0,0.0,0.0,0.0]
[1780331818623,57.33,71004.63,0.0,0.0,0.0,0.0]
[1780331823658,57.33,71001.81,0.0,0.0,0.0,0.0]
[1780331824676,57.33,71011.88,0.0,0.0,0.0,0.0]
[1780331826679,57.33,71024.52,0.0,0.0,0.0,0.0]
[1780331831714,57.33,71024.97,0.0,0.0,0.0,0.0]
[1780331836749,57.33,71029.07,0.0,0.0,0.0,0.0]
[1780331841784,57.33,71024.76,0.0,0.0,0.0,0.0]
[1780331846819,57.33,71011.66,0.0,0.0,0.0,0.0]
[1780331851854,57.33,71005.91,0.0,0.0,0.0,0.0]
[1780331856889,57.33,71009.73,0.0,0.0,0.0,0.0]
[1780331861924,57.33,71010.75,0.0,0.0,0.0,0.0]
[1780331866959,57.33,71011.39,0.0,0.0,0.0,0.0]
[1780331870087,57.33,71035.94,0.0,0.0,0.0,0.0]
[1780331871015,57.33,71060.9,0.0,0.0,0.0,0.0]
[1780331876051,57.33,71069.74,0.0,0.0,0.0,0.0]
[1780331881088,57.33,71074.81,0.0,0.0,0.0,0.0]
[1780331886131,57.33,71063.55,0.0,0.0,0.0,0.0]
[1780331891159,57.33,71056.5,0.0,0.0,0.0,0.0]
[1780331896196,57.33,71051.62,0.0,0.0,0.0,0.0]
[1780331901232,57.33,71056.86,0.0,0.0,0.0,0.0]
[1780331905261,57.33,71084.29,0.0,0.0,0.0,0.0]
[1780331908283,57.33,71102.85,0.0,0.0,0.0,1e-05]
[1780331909295,57.33,71112.67,0.0,0.0,0.0,1e-05]
[1780331914329,57.33,71117.16,0.0,0.0,0.0,1e-05]
[1780331919364,57.33,71123.17,0.0,0.0,0.0,1e-05]
[1780331924399,57.33,71127.56,0.0,0.0,0.0,1e-05]
[1780331929436,57.33,71127.58,0.0,0.0,0.0,1e-05]
[1780331933469,57.33,71136.99,0.0,0.0,0.0,1e-05]
[1780331934480,57.33,71123.49,0.0,0.0,0.0,1e-05]
[1780331935481,57.33,71113.68,0.0,0.0,0.0,1e-05]
[1780331940523,57.33,71139.03,0.0,0.0,0.0,1e-05]
[1780331941528,57.33,71151.56,0.0,0.0,0.0,1e-05]
[1780331946576,57.33,71153.35,0.0,0.0,0.0,1e-05]
[1780331951611,57.33,71152.77,0.0,0.0,0.0,1e-05]
[1780331954633,57.33,71134.41,0.0,0.0,0.0,1e-05]
[1780331955640,57.33,71120.57,0.0,0.0,0.0,1e-05]
[1780331960676,57.33,71111.66,0.0,0.0,0.0,1e-05]
[1780331965711,57.33,71109.5,0.0,0.0,0.0,1e-05]
[1780331970746,57.33,71106.91,0.0,0.0,0.0,1e-05]
[1780331975784,57.33,71105.62,0.0,0.0,0.0,0.0]
[1780331980822,57.33,71115.64,0.0,0.0,0.0,1e-05]
[1780331982834,57.33,71125.25,0.0,0.0,0.0,1e-05]
[1780331987869,57.33,71122.26,0.0,0.0,0.0,1e-05]
[1780331992904,57.33,71118.51,0.0,0.0,0.0,1e-05]
[1780331997940,57.33,71114.38,0.0,0.0,0.0,1e-05]
[1780332002975,57.33,71111.84,0.0,0.0,0.0,1e-05]
[1780332008497,57.33,71112.11,0.0,0.0,0.0,1e-05]
[1780332008663,57.33,71112.11,0.0,0.0,0.0,1e-05]
[1780332014056,57.33,71111.59,0.0,0.0,0.0,1e-05]
[1780332016070,57.33,71094.65,0.0,0.0,0.0,0.0]
[1780332021105,57.33,71090.18,0.0,0.0,0.0,0.0]
[1780332025133,57.33,71098.83,0.0,0.0,0.0,0.0]
[1780332030168,57.33,71098.74,0.0,0.0,0.0,0.0]
[1780332033202,57.33,71118.2,0.0,0.0,0.0,1e-05]
[1780332038237,57.33,71123.34,0.0,0.0,0.0,1e-05]
[1780332041278,57.33,71133.7,0.0,0.0,0.0,1e-05]
[1780332043286,57.33,71147.4,0.0,0.0,0.0,1e-05]
[1780332048321,57.33,71150.57,0.0,0.0,0.0,1e-05]
[1780332051342,57.33,71193.19,0.0,0.0,0.0,1e-05]
[1780332052350,57.33,71201.98,0.0,0.0,0.0,1e-05]
[1780332057386,57.33,71194.78,0.0,0.0,0.0,1e-05]
[1780332062421,57.33,71194.7,0.0,0.0,0.0,1e-05]
[1780332067456,57.33,71193.01,0.0,0.0,0.0,1e-05]
[1780332071484,57.33,71183.5,0.0,0.0,0.0,1e-05]
[1780332072491,57.33,71174.68,0.0,0.0,0.0,1e-05]
[1780332075513,57.33,71165.95,0.0,0.0,0.0,1e-05]
[1780332080548,57.33,71163.95,0.0,0.0,0.0,1e-05]
[1780332085583,57.33,71155.47,0.0,0.0,0.0,1e-05]
[1780332090617,57.33,71147.13,0.0,0.0,0.0,1e-05]
[1780332095653,57.33,71161.25,0.0,0.0,0.0,1e-05]
[1780332096660,57.33,71175.39,0.0,0.0,0.0,1e-05]
[1780332099681,57.33,71184.77,0.0,0.0,0.0,1e-05]
[1780332104716,57.33,71185.27,0.0,0.0,0.0,1e-05]
[1780332109752,57.33,71183.45,0.0,0.0,0.0,1e-05]
[1780332114788,57.33,71190.03,0.0,0.0,0.0,1e-05]
[1780332118821,57.33,71200.97,0.0,0.0,0.0,1e-05]
[1780332123856,57.33,71199.39,0.0,0.0,0.0,1e-05]
[1780332128891,57.33,71198.53,0.0,0.0,0.0,1e-05]
[1780332133927,57.33,71190.96,0.0,0.0,0.0,1e-05]
[1780332138962,57.33,71194.84,0.0,0.0,0.0,1e-05]
[1780332143997,57.33,71202.49,0.0,0.0,0.0,1e-05]
[1780332146016,57.33,71213.69,0.0,0.0,0.0,1e-05]
[1780332151052,57.33,71220.95,0.0,0.0,0.0,1e-05]
[1780332156097,57.33,71221.37,0.0,0.0,0.0,1e-05]
[1780332161133,57.33,71228.05,0.0,0.0,0.0,1e-05]
[1780332166167,57.33,71238.74,0.0,0.0,0.0,1e-05]
[1780332171203,57.33,71238.44,0.0,0.0,0.0,1e-05]
[1780332176238,57.33,71240.15,0.0,0.0,0.0,1e-05]
[1780332181273,57.33,71238.42,0.0,0.0,0.0,1e-05]
[1780332186308,57.33,71243.86,0.0,0.0,0.0,1e-05]
[1780332191347,57.33,71243.33,0.0,0.0,0.0,1e-05]
[1780332196385,57.33,71240.41,0.0,0.0,0.0,1e-05]
[1780332201420,57.33,71234.49,0.0,0.0,0.0,1e-05]
[1780332206455,57.33,71238.93,0.0,0.0,0.0,1e-05]
[1780332211491,57.33,71245.27,0.0,0.0,0.0,1e-05]
[1780332216526,57.33,71246.29,0.0,0.0,0.0,1e-05]
[1780332221561,57.33,71246.15,0.0,0.0,0.0,1e-05]
[1780332226596,57.33,71238.44,0.0,0.0,0.0,1e-05]
[1780332231631,57.33,71234.93,0.0,0.0,0.0,1e-05]
[1780332237673,57.33,71235.15,0.0,0.0,0.0,1e-05]
[1780332242708,57.33,71235.84,0.0,0.0,0.0,1e-05]
[1780332247743,57.33,71234.11,0.0,0.0,0.0,1e-05]
[1780332252800,57.33,71234.0,0.0,0.0,0.0,1e-05]
[1780332253799,57.33,71223.14,0.0,0.0,0.0,1e-05]
[1780332256820,57.33,71232.26,0.0,0.0,0.0,1e-05]
[1780332262862,57.33,71235.63,0.0,0.0,0.0,1e-05]
[1780332267897,57.33,71229.78,0.0,0.0,0.0,1e-05]
[1780332272932,57.33,71227.13,0.0,0.0,0.0,1e-05]
[1780332277967,57.33,71228.38,0.0,0.0,0.0,1e-05]
[1780332284012,57.33,71240.06,0.0,0.0,0.0,1e-05]
[1780332289046,57.33,71239.38,0.0,0.0,0.0,1e-05]
[1780332294081,57.33,71237.14,0.0,0.0,0.0,1e-05]
[1780332299116,57.33,71237.84,0.0,0.0,0.0,1e-05]
[1780332304155,57.33,71246.7,0.0,0.0,0.0,1e-05]
[1780332306169,57.33,71259.4,0.0,0.0,0.0,1e-05]
[1780332311204,57.33,71269.39,0.0,0.0,0.0,1e-05]
[1780332316239,57.33,71269.88,0.0,0.0,0.0,1e-05]
[1780332321274,57.33,71272.01,0.0,0.0,0.0,1e-05]
[1780332326309,57.33,71263.9,0.0,0.0,0.0,1e-05]
[1780332331350,57.33,71262.31,0.0,0.0,0.0,1e-05]
[1780332333363,57.33,71273.04,0.0,0.0,0.0,1e-05]
[1780332338399,57.33,71275.65,0.0,0.0,0.0,1e-05]
[1780332343434,57.33,71276.07,0.0,0.0,0.0,1e-05]
[1780332348469,57.33,71271.58,0.0,0.0,0.0,1e-05]
[1780332353504,57.33,71272.31,0.0,0.0,0.0,1e-05]
[1780332358539,57.33,71271.37,0.0,0.0,0.0,1e-05]
[1780332363577,57.33,71272.41,0.0,0.0,0.0,1e-05]
[1780332368612,57.33,71275.09,0.0,0.0,0.0,1e-05]
[1780332373647,57.33,71274.48,0.0,0.0,0.0,1e-05]
[1780332378682,57.33,71273.05,0.0,0.0,0.0,1e-05]
[1780332383719,57.33,71274.98,0.0,0.0,0.0,1e-05]
[1780332388754,57.33,71274.26,0.0,0.0,0.0,1e-05]
[1780332393789,57.33,71273.58,0.0,0.0,0.0,1e-05]
[1780332398824,57.33,71269.63,0.0,0.0,0.0,1e-05]
[1780332403859,57.33,71266.85,0.0,0.0,0.0,1e-05]
[1780332409901,57.33,71267.53,0.0,0.0,0.0,1e-05]
[1780332412583,57.33,71267.8,0.0,0.0,0.0,1e-05]
[1780332417958,57.33,71269.39,0.0,0.0,0.0,1e-05]
[1780332422993,57.33,71275.12,0.0,0.0,0.0,1e-05]
[1780332424693,57.33,71275.12,0.0,0.0,0.0,1e-05]
[1780332430151,57.33,71278.98,0.0,0.0,0.0,1e-05]
[1780332432055,57.33,71295.5,0.0,0.0,0.0,1e-05]
[1780332437092,57.33,71298.36,0.0,0.0,0.0,1e-05]
[1780332442127,57.33,71308.18,0.0,0.0,0.0,1e-05]
[1780332447162,57.33,71307.59,0.0,0.0,0.0,1e-05]
[1780332452197,57.33,71313.75,0.0,0.0,0.0,1e-05]
[1780332457232,57.33,71309.85,0.0,0.0,0.0,1e-05]
[1780332462267,57.33,71314.87,0.0,0.0,0.0,1e-05]
[1780332467303,57.33,71307.79,0.0,0.0,0.0,1e-05]
[1780332471331,57.33,71298.94,0.0,0.0,0.0,1e-05]
[1780332477373,57.33,71305.86,0.0,0.0,0.0,1e-05]
[1780332481403,57.33,71314.6,0.0,0.0,0.0,1e-05]
[1780332485430,57.33,71304.5,0.0,0.0,0.0,1e-05]
[1780332490471,57.33,71312.81,0.0,0.0,0.0,1e-05]
[1780332493491,57.33,71322.78,0.0,0.0,0.0,1e-05]
[1780332495505,57.33,71313.84,0.0,0.0,0.0,1e-05]
[1780332500540,57.33,71314.14,0.0,0.0,0.0,1e-05]
[1780332505581,57.33,71311.23,0.0,0.0,0.0,1e-05]
[1780332510615,57.33,71310.4,0.0,0.0,0.0,1e-05]
[1780332515649,57.33,71309.97,0.0,0.0,0.0,1e-05]
[1780332520684,57.33,71300.55,0.0,0.0,0.0,1e-05]
[1780332525720,57.33,71312.64,0.0,0.0,0.0,1e-05]
[1780332530756,57.33,71319.65,0.0,0.0,0.0,1e-05]
[1780332535792,57.33,71323.16,0.0,0.0,0.0,1e-05]
[1780332540827,57.33,71318.6,0.0,0.0,0.0,1e-05]
[1780332545862,57.33,71320.94,0.0,0.0,0.0,1e-05]
[1780332550906,57.33,71322.14,0.0,0.0,0.0,1e-05]
[1780332555943,57.33,71317.11,0.0,0.0,0.0,1e-05]
[1780332560978,57.33,71312.94,0.0,0.0,0.0,1e-05]
[1780332566013,57.33,71305.51,0.0,0.0,0.0,1e-05]
[1780332571050,57.33,71302.2,0.0,0.0,0.0,1e-05]
[1780332575081,57.33,71288.38,0.0,0.0,0.0,1e-05]
[1780332577095,57.33,71276.12,0.0,0.0,0.0,1e-05]
[1780332579109,57.33,71262.85,0.0,0.0,0.0,1e-05]
[1780332584147,57.33,71270.09,0.0,0.0,0.0,1e-05]
[1780332589181,57.33,71269.83,0.0,0.0,0.0,1e-05]
[1780332594218,57.33,71270.61,0.0,0.0,0.0,1e-05]
[1780332599253,57.33,71278.22,0.0,0.0,0.0,1e-05]
[1780332602279,57.33,71293.06,0.0,0.0,0.0,1e-05]
[1780332607314,57.33,71299.85,0.0,0.0,0.0,1e-05]
[1780332612350,57.33,71301.16,0.0,0.0,0.0,1e-05]
[1780332617385,57.33,71304.07,0.0,0.0,0.0,1e-05]
[1780332622420,57.33,71300.32,0.0,0.0,0.0,1e-05]
[1780332627455,57.33,71303.3,0.0,0.0,0.0,1e-05]
[1780332632490,57.33,71301.39,0.0,0.0,0.0,1e-05]
[1780332636518,57.33,71284.33,0.0,0.0,0.0,1e-05]
[1780332641553,57.33,71273.56,0.0,0.0,0.0,1e-05]
[1780332643567,57.33,71264.75,0.0,0.0,0.0,1e-05]
[1780332648602,57.33,71251.58,0.0,0.0,0.0,1e-05]
[1780332653637,57.33,71250.76,0.0,0.0,0.0,1e-05]
[1780332658673,57.33,71251.33,0.0,0.0,0.0,1e-05]
[1780332663708,57.33,71249.45,0.0,0.0,0.0,1e-05]
[1780332668749,57.33,71254.08,0.0,0.0,0.0,1e-05]
[1780332673784,57.33,71252.3,0.0,0.0,0.0,1e-05]
[1780332678819,57.33,71253.65,0.0,0.0,0.0,1e-05]
[1780332683854,57.33,71253.24,0.0,0.0,0.0,1e-05]
[1780332688889,57.33,71253.63,0.0,0.0,0.0,1e-05]
[1780332693924,57.33,71251.76,0.0,0.0,0.0,1e-05]
[1780332699966,57.33,71251.53,0.0,0.0,0.0,1e-05]
[1780332705001,57.33,71251.35,0.0,0.0,0.0,1e-05]
[1780332710064,57.33,71252.51,0.0,0.0,0.0,1e-05]
[1780332711069,57.33,71263.58,0.0,0.0,0.0,1e-05]
[1780332716105,57.33,71264.7,0.0,0.0,0.0,1e-05]
[1780332721140,57.33,71256.5,0.0,0.0,0.0,1e-05]
[1780332724161,57.33,71267.46,0.0,0.0,0.0,1e-05]
[1780332729196,57.33,71268.5,0.0,0.0,0.0,1e-05]
[1780332734231,57.33,71269.91,0.0,0.0,0.0,1e-05]
[1780332739266,57.33,71270.86,0.0,0.0,0.0,1e-05]
[1780332742287,57.33,71283.18,0.0,0.0,0.0,1e-05]
[1780332747322,57.33,71287.96,0.0,0.0,0.0,1e-05]
[1780332752357,57.33,71292.64,0.0,0.0,0.0,1e-05]
[1780332755378,57.33,71304.02,0.0,0.0,0.0,1e-05]
[1780332760415,57.33,71298.21,0.0,0.0,0.0,1e-05]
[1780332765450,57.33,71294.21,0.0,0.0,0.0,1e-05]
[1780332770485,57.33,71294.99,0.0,0.0,0.0,1e-05]
[1780332775520,57.33,71295.21,0.0,0.0,0.0,1e-05]
[1780332780557,57.33,71291.91,0.0,0.0,0.0,1e-05]
[1780332784583,57.33,71300.54,0.0,0.0,0.0,1e-05]
[1780332789618,57.33,71307.82,0.0,0.0,0.0,1e-05]
[1780332794653,57.33,71315.46,0.0,0.0,0.0,1e-05]
[1780332798681,57.33,71302.41,0.0,0.0,0.0,1e-05]
[1780332803718,57.33,71307.49,0.0,0.0,0.0,1e-05]
[1780332808753,57.33,71310.58,0.0,0.0,0.0,1e-05]
[1780332811773,57.33,71304.38,0.0,0.0,0.0,1e-05]
[1780332816809,57.33,71308.27,0.0,0.0,0.0,1e-05]
[1780332821844,57.33,71313.15,0.0,0.0,0.0,1e-05]
[1780332824865,57.33,71303.23,0.0,0.0,0.0,1e-05]
[1780332829902,57.33,71305.0,0.0,0.0,0.0,1e-05]
[1780332831915,57.33,71314.06,0.0,0.0,0.0,1e-05]
[1780332836950,57.33,71314.17,0.0,0.0,0.0,1e-05]
[1780332841985,57.33,71301.55,0.0,0.0,0.0,1e-05]
[1780332845008,57.33,71289.51,0.0,0.0,0.0,1e-05]
[1780332850041,57.33,71286.05,0.0,0.0,0.0,1e-05]
[1780332854069,57.33,71294.94,0.0,0.0,0.0,1e-05]
[1780332859104,57.33,71303.58,0.0,0.0,0.0,1e-05]
[1780332864140,57.33,71298.64,0.0,0.0,0.0,1e-05]
[1780332869174,57.33,71297.49,0.0,0.0,0.0,1e-05]
[1780332874210,57.33,71297.52,0.0,0.0,0.0,1e-05]
[1780332879247,57.33,71287.74,0.0,0.0,0.0,1e-05]
[1780332884280,57.33,71281.19,0.0,0.0,0.0,1e-05]
[1780332886295,57.33,71291.95,0.0,0.0,0.0,1e-05]
[1780332889316,57.33,71301.7,0.0,0.0,0.0,1e-05]
[1780332894352,57.33,71308.4,0.0,0.0,0.0,1e-05]
[1780332896366,57.33,71325.37,0.0,0.0,0.0,1e-05]
[1780332901423,57.33,71337.62,0.0,0.0,0.0,1e-05]
[1780332902415,57.33,71347.27,0.0,0.0,0.0,1e-05]
[1780332907448,57.33,71345.21,0.0,0.0,0.0,1e-05]
[1780332909462,57.33,71335.84,0.0,0.0,0.0,1e-05]
[1780332914497,57.33,71334.81,0.0,0.0,0.0,1e-05]
[1780332917518,57.33,71343.54,0.0,0.0,0.0,1e-05]
[1780332922553,57.33,71349.93,0.0,0.0,0.0,1e-05]
[1780332925574,57.33,71358.8,0.0,0.0,0.0,1e-05]
[1780332930609,57.33,71352.37,0.0,0.0,0.0,1e-05]
[1780332932623,57.33,71349.43,0.0,0.0,0.0,1e-05]
[1780332937658,57.33,71351.28,0.0,0.0,0.0,1e-05]
[1780332942693,57.33,71356.43,0.0,0.0,0.0,1e-05]
[1780332944707,57.33,71367.8,0.0,0.0,0.0,1e-05]
[1780332949742,57.33,71367.74,0.0,0.0,0.0,1e-05]
[1780332954776,57.33,71363.25,0.0,0.0,0.0,1e-05]
[1780332959812,57.33,71357.88,0.0,0.0,0.0,1e-05]
[1780332964847,57.33,71354.41,0.0,0.0,0.0,1e-05]
[1780332969882,57.33,71354.28,0.0,0.0,0.0,1e-05]
[1780332974917,57.33,71351.88,0.0,0.0,0.0,1e-05]
[1780332979953,57.33,71360.06,0.0,0.0,0.0,1e-05]
[1780332984994,57.33,71360.72,0.0,0.0,0.0,1e-05]
[1780332990029,57.33,71352.86,0.0,0.0,0.0,1e-05]
[1780332995065,57.33,71355.95,0.0,0.0,0.0,1e-05]
[1780333000100,57.33,71368.23,0.0,0.0,0.0,1e-05]
[1780333003121,57.33,71377.32,0.0,0.0,0.0,1e-05]
[1780333008156,57.33,71369.26,0.0,0.0,0.0,1e-05]
[1780333013191,57.33,71373.4,0.0,0.0,0.0,1e-05]
[1780333018227,57.33,71378.02,0.0,0.0,0.0,1e-05]
[1780333023262,57.33,71380.49,0.0,0.0,0.0,1e-05]
[1780333028300,57.33,71385.22,0.0,0.0,0.0,1e-05]
[1780333033337,57.33,71403.28,0.0,0.0,0.0,1e-05]
[1780333034345,57.33,71414.38,0.0,0.0,0.0,1e-05]
[1780333039379,57.33,71415.78,0.0,0.0,0.0,1e-05]
[1780333040411,57.33,71427.4,0.0,0.0,0.0,1e-05]
[1780333041443,57.33,71437.33,0.0,0.0,0.0,1e-05]
[1780333044447,57.33,71452.47,0.0,0.0,0.0,1e-05]
[1780333045454,57.33,71475.02,0.0,0.0,0.0,1e-05]
[1780333049482,57.33,71459.49,0.0,0.0,0.0,1e-05]
[1780333051496,57.33,71448.43,0.0,0.0,0.0,1e-05]
[1780333056531,57.33,71448.05,0.0,0.0,0.0,1e-05]
[1780333061566,57.33,71445.69,0.0,0.0,0.0,1e-05]
[1780333065594,57.33,71433.52,0.0,0.0,0.0,1e-05]
[1780333070629,57.33,71429.57,0.0,0.0,0.0,1e-05]
[1780333074660,57.33,71442.43,0.0,0.0,0.0,1e-05]
[1780333079695,57.33,71445.59,0.0,0.0,0.0,1e-05]
[1780333084730,57.33,71434.21,0.0,0.0,0.0,1e-05]
[1780333089766,57.33,71434.28,0.0,0.0,0.0,1e-05]
[1780333094802,57.33,71441.91,0.0,0.0,0.0,1e-05]
[1780333099837,57.33,71438.43,0.0,0.0,0.0,1e-05]
[1780333102859,57.33,71424.77,0.0,0.0,0.0,1e-05]
[1780333106886,57.33,71437.26,0.0,0.0,0.0,1e-05]
[1780333110915,57.33,71468.23,0.0,0.0,0.0,1e-05]
[1780333113024,57.33,71463.35,0.0,0.0,0.0,1e-05]
[1780333113963,57.33,71474.79,0.0,0.0,0.0,1e-05]
[1780333116984,57.33,71485.43,0.0,0.0,0.0,1e-05]
[1780333119002,57.33,71494.23,0.0,0.0,0.0,1e-05]
[1780333124037,57.33,71491.93,0.0,0.0,0.0,1e-05]
[1780333129072,57.33,71481.15,0.0,0.0,0.0,1e-05]
[1780333134107,57.33,71484.81,0.0,0.0,0.0,1e-05]
[1780333139159,57.33,71479.7,0.0,0.0,0.0,1e-05]
[1780333142182,57.33,71470.4,0.0,0.0,0.0,1e-05]
[1780333147217,57.33,71468.59,0.0,0.0,0.0,1e-05]
[1780333152253,57.33,71472.2,0.0,0.0,0.0,1e-05]
[1780333156288,57.33,71483.23,0.0,0.0,0.0,1e-05]
[1780333161323,57.33,71464.46,0.0,0.0,0.0,1e-05]
[1780333163338,57.33,71445.12,0.0,0.0,0.0,1e-05]
[1780333168373,57.33,71447.91,0.0,0.0,0.0,1e-05]
[1780333173409,57.33,71462.99,0.0,0.0,0.0,1e-05]
[1780333176430,57.33,71471.95,0.0,0.0,0.0,1e-05]
[1780333179451,57.33,71481.42,0.0,0.0,0.0,1e-05]
[1780333184494,57.33,71480.21,0.0,0.0,0.0,1e-05]
[1780333188522,57.33,71470.67,0.0,0.0,0.0,1e-05]
[1780333193557,57.33,71469.49,0.0,0.0,0.0,1e-05]
[1780333198592,57.33,71466.51,0.0,0.0,0.0,1e-05]
[1780333203627,57.33,71467.59,0.0,0.0,0.0,1e-05]
[1780333208662,57.33,71446.79,0.0,0.0,0.0,1e-05]
[1780333209669,57.33,71435.81,0.0,0.0,0.0,1e-05]
[1780333214707,57.33,71439.81,0.0,0.0,0.0,1e-05]
[1780333216721,57.33,71425.27,0.0,0.0,0.0,1e-05]
[1780333221756,57.33,71424.78,0.0,0.0,0.0,1e-05]
[1780333224778,57.33,71416.21,0.0,0.0,0.0,1e-05]
[1780333226792,57.33,71398.19,0.0,0.0,0.0,1e-05]
[1780333231827,57.33,71401.6,0.0,0.0,0.0,1e-05]
[1780333236864,57.33,71404.83,0.0,0.0,0.0,1e-05]
[1780333239886,57.33,71414.56,0.0,0.0,0.0,1e-05]
[1780333244922,57.33,71421.64,0.0,0.0,0.0,1e-05]
[1780333249957,57.33,71425.14,0.0,0.0,0.0,1e-05]
[1780333254992,57.33,71429.99,0.0,0.0,0.0,1e-05]
[1780333260027,57.33,71430.58,0.0,0.0,0.0,1e-05]
[1780333265062,57.33,71423.02,0.0,0.0,0.0,1e-05]
[1780333267076,57.33,71413.64,0.0,0.0,0.0,1e-05]
[1780333272111,57.33,71401.78,0.0,0.0,0.0,1e-05]
[1780333273118,57.33,71392.04,0.0,0.0,0.0,1e-05]
[1780333277153,57.33,71381.45,0.0,0.0,0.0,1e-05]
[1780333282188,57.33,71377.53,0.0,0.0,0.0,1e-05]
[1780333284202,57.33,71391.55,0.0,0.0,0.0,1e-05]
[1780333289237,57.33,71392.75,0.0,0.0,0.0,1e-05]
[1780333292258,57.33,71385.19,0.0,0.0,0.0,1e-05]
[1780333297293,57.33,71391.56,0.0,0.0,0.0,1e-05]
[1780333302328,57.33,71388.47,0.0,0.0,0.0,1e-05]
[1780333307363,57.33,71388.4,0.0,0.0,0.0,1e-05]
[1780333309377,57.33,71399.14,0.0,0.0,0.0,1e-05]
[1780333311391,57.33,71411.19,0.0,0.0,0.0,1e-05]
[1780333312398,57.33,71421.06,0.0,0.0,0.0,1e-05]
[1780333315419,57.33,71410.0,0.0,0.0,0.0,1e-05]
[1780333317433,57.33,71420.72,0.0,0.0,0.0,1e-05]
[1780333321461,57.33,71411.82,0.0,0.0,0.0,1e-05]
[1780333326496,57.33,71418.67,0.0,0.0,0.0,1e-05]
[1780333330535,57.33,71429.72,0.0,0.0,0.0,1e-05]
[1780333331538,57.33,71438.45,0.0,0.0,0.0,1e-05]
[1780333336583,57.33,71435.26,0.0,0.0,0.0,1e-05]
[1780333340617,57.33,71456.06,0.0,0.0,0.0,1e-05]
[1780333345652,57.33,71460.59,0.0,0.0,0.0,1e-05]
[1780333349680,57.33,71450.88,0.0,0.0,0.0,1e-05]
[1780333351694,57.33,71441.95,0.0,0.0,0.0,1e-05]
[1780333356729,57.33,71448.63,0.0,0.0,0.0,1e-05]
[1780333361765,57.33,71447.58,0.0,0.0,0.0,1e-05]
[1780333365793,57.33,71459.82,0.0,0.0,0.0,1e-05]
[1780333370828,57.33,71466.6,0.0,0.0,0.0,1e-05]
[1780333375863,57.33,71465.81,0.0,0.0,0.0,1e-05]
[1780333380897,57.33,71471.48,0.0,0.0,0.0,1e-05]
[1780333382917,57.33,71480.85,0.0,0.0,0.0,1e-05]
[1780333387948,57.33,71487.29,0.0,0.0,0.0,1e-05]
[1780333392983,57.33,71486.9,0.0,0.0,0.0,1e-05]
[1780333398018,57.33,71478.04,0.0,0.0,0.0,1e-05]
[1780333403055,57.33,71482.42,0.0,0.0,0.0,1e-05]
[1780333408090,57.33,71484.01,0.0,0.0,0.0,1e-05]
[1780333411128,57.33,71473.91,0.0,0.0,0.0,1e-05]
[1780333412129,57.33,71458.61,0.0,0.0,0.0,1e-05]
[1780333417169,57.33,71457.31,0.0,0.0,0.0,1e-05]
[1780333419183,57.33,71448.29,0.0,0.0,0.0,1e-05]
[1780333424232,57.33,71445.63,0.0,0.0,0.0,1e-05]
[1780333429267,57.33,71445.65,0.0,0.0,0.0,1e-05]
[1780333431280,57.33,71433.18,0.0,0.0,0.0,1e-05]
[1780333436316,57.33,71438.81,0.0,0.0,0.0,1e-05]
[1780333439337,57.33,71450.13,0.0,0.0,0.0,1e-05]
[1780333444372,57.33,71454.66,0.0,0.0,0.0,1e-05]
[1780333449407,57.33,71468.72,0.0,0.0,0.0,1e-05]
[1780333451421,57.33,71481.63,0.0,0.0,0.0,1e-05]
[1780333455449,57.33,71491.51,0.0,0.0,0.0,1e-05]
[1780333459477,57.33,71480.62,0.0,0.0,0.0,1e-05]
[1780333460485,57.33,71492.76,0.0,0.0,0.0,1e-05]
[1780333462498,57.33,71503.97,0.0,0.0,0.0,1e-05]
[1780333467535,57.33,71505.92,0.0,0.0,0.0,1e-05]
[1780333472571,57.33,71511.56,0.0,0.0,0.0,1e-05]
[1780333477606,57.33,71514.06,0.0,0.0,0.0,1e-05]
[1780333482642,57.33,71516.3,0.0,0.0,0.0,1e-05]
[1780333487690,57.33,71513.31,0.0,0.0,0.0,1e-05]
[1780333490711,57.33,71504.19,0.0,0.0,0.0,1e-05]
[1780333495747,57.33,71498.83,0.0,0.0,0.0,1e-05]
[1780333500782,57.33,71495.8,0.0,0.0,0.0,1e-05]
[1780333505817,57.33,71488.36,0.0,0.0,0.0,1e-05]
[1780333510853,57.33,71488.09,0.0,0.0,0.0,1e-05]
[1780333512868,57.33,71475.93,0.0,0.0,0.0,1e-05]
[1780333513875,57.33,71466.72,0.0,0.0,0.0,1e-05]
[1780333516896,57.33,71476.15,0.0,0.0,0.0,1e-05]
[1780333521936,57.33,71479.45,0.0,0.0,0.0,1e-05]
[1780333526973,57.33,71476.76,0.0,0.0,0.0,1e-05]
[1780333531001,57.33,71470.84,0.0,0.0,0.0,1e-05]
[1780333534021,57.33,71486.31,0.0,0.0,0.0,1e-05]
[1780333537043,57.33,71498.7,0.0,0.0,0.0,1e-05]
[1780333543084,57.33,71504.46,0.0,0.0,0.0,1e-05]
[1780333548121,57.33,71506.52,0.0,0.0,0.0,1e-05]
[1780333553156,57.33,71509.2,0.0,0.0,0.0,1e-05]
[1780333558191,57.33,71504.26,0.0,0.0,0.0,1e-05]
[1780333563226,57.33,71507.42,0.0,0.0,0.0,1e-05]
[1780333568261,57.33,71508.57,0.0,0.0,0.0,1e-05]
[1780333573297,57.33,71504.0,0.0,0.0,0.0,1e-05]
[1780333578332,57.33,71505.72,0.0,0.0,0.0,1e-05]
[1780333583367,57.33,71507.43,0.0,0.0,0.0,1e-05]
[1780333588402,57.33,71509.54,0.0,0.0,0.0,1e-05]
[1780333591423,57.33,71506.58,0.0,0.0,0.0,1e-05]
[1780333596458,57.33,71504.08,0.0,0.0,0.0,1e-05]
[1780333601493,57.33,71516.64,0.0,0.0,0.0,1e-05]
[1780333606528,57.33,71515.87,0.0,0.0,0.0,1e-05]
[1780333611563,57.33,71506.16,0.0,0.0,0.0,1e-05]
[1780333616598,57.33,71503.47,0.0,0.0,0.0,1e-05]
[1780333619619,57.33,71491.2,0.0,0.0,0.0,1e-05]
[1780333624655,57.33,71483.69,0.0,0.0,0.0,1e-05]
[1780333629690,57.33,71491.25,0.0,0.0,0.0,1e-05]
[1780333634725,57.33,71491.06,0.0,0.0,0.0,1e-05]
[1780333639760,57.33,71485.33,0.0,0.0,0.0,1e-05]
[1780333644795,57.33,71490.95,0.0,0.0,0.0,1e-05]
[1780333649831,57.33,71489.5,0.0,0.0,0.0,1e-05]
[1780333654866,57.33,71489.77,0.0,0.0,0.0,1e-05]
[1780333659901,57.33,71490.38,0.0,0.0,0.0,1e-05]
[1780333664939,57.33,71492.29,0.0,0.0,0.0,1e-05]
[1780333669973,57.33,71496.63,0.0,0.0,0.0,1e-05]
[1780333675010,57.33,71503.0,0.0,0.0,0.0,1e-05]
[1780333680047,57.33,71497.15,0.0,0.0,0.0,1e-05]
[1780333685082,57.33,71490.69,0.0,0.0,0.0,1e-05]
[1780333690117,57.33,71487.09,0.0,0.0,0.0,1e-05]
[1780333693140,57.33,71495.86,0.0,0.0,0.0,1e-05]
[1780333698177,57.33,71492.22,0.0,0.0,0.0,1e-05]
[1780333703212,57.33,71487.79,0.0,0.0,0.0,1e-05]
[1780333705226,57.33,71477.38,0.0,0.0,0.0,1e-05]
[1780333710261,57.33,71479.27,0.0,0.0,0.0,1e-05]
[1780333713282,57.33,71475.83,0.0,0.0,0.0,1e-05]
[1780333718320,57.33,71466.39,0.0,0.0,0.0,1e-05]
[1780333723357,57.33,71476.93,0.0,0.0,0.0,1e-05]
[1780333725371,57.33,71489.43,0.0,0.0,0.0,1e-05]
[1780333730406,57.33,71484.12,0.0,0.0,0.0,1e-05]
[1780333733426,57.33,71475.3,0.0,0.0,0.0,1e-05]
[1780333737460,57.33,71485.95,0.0,0.0,0.0,1e-05]
[1780333742494,57.33,71489.99,0.0,0.0,0.0,1e-05]
[1780333747530,57.33,71489.06,0.0,0.0,0.0,1e-05]
[1780333752565,57.33,71496.28,0.0,0.0,0.0,1e-05]
[1780333757600,57.33,71491.46,0.0,0.0,0.0,1e-05]
[1780333762635,57.33,71489.86,0.0,0.0,0.0,1e-05]
[1780333767670,57.33,71489.43,0.0,0.0,0.0,1e-05]
[1780333772705,57.33,71488.25,0.0,0.0,0.0,1e-05]
[1780333777740,57.33,71478.81,0.0,0.0,0.0,1e-05]
[1780333782775,57.33,71475.04,0.0,0.0,0.0,1e-05]
[1780333786803,57.33,71465.54,0.0,0.0,0.0,1e-05]
[1780333791838,57.33,71471.99,0.0,0.0,0.0,1e-05]
[1780333796878,57.33,71473.18,0.0,0.0,0.0,1e-05]
[1780333801913,57.33,71472.69,0.0,0.0,0.0,1e-05]
[1780333806951,57.33,71475.03,0.0,0.0,0.0,1e-05]
[1780333811992,57.33,71481.7,0.0,0.0,0.0,1e-05]
[1780333817027,57.33,71490.22,0.0,0.0,0.0,1e-05]
[1780333818034,57.33,71499.4,0.0,0.0,0.0,1e-05]
[1780333823069,57.33,71505.4,0.0,0.0,0.0,1e-05]
[1780333828103,57.33,71510.31,0.0,0.0,0.0,1e-05]
[1780333833139,57.33,71517.11,0.0,0.0,0.0,1e-05]
[1780333838175,57.33,71513.24,0.0,0.0,0.0,1e-05]
[1780333843210,57.33,71502.39,0.0,0.0,0.0,1e-05]
[1780333848245,57.33,71501.45,0.0,0.0,0.0,1e-05]
[1780333855294,57.33,71501.11,0.0,0.0,0.0,1e-05]
[1780333860329,57.33,71496.65,0.0,0.0,0.0,1e-05]
[1780333865364,57.33,71501.96,0.0,0.0,0.0,1e-05]
[1780333870399,57.33,71501.25,0.0,0.0,0.0,1e-05]
[1780333875434,57.33,71502.12,0.0,0.0,0.0,1e-05]
[1780333880469,57.33,71502.81,0.0,0.0,0.0,1e-05]
[1780333885504,57.33,71502.73,0.0,0.0,0.0,1e-05]
[1780333890545,57.33,71497.16,0.0,0.0,0.0,1e-05]
[1780333895580,57.33,71503.96,0.0,0.0,0.0,1e-05]
[1780333900616,57.33,71504.81,0.0,0.0,0.0,1e-05]
[1780333905653,57.33,71507.48,0.0,0.0,0.0,1e-05]
[1780333910689,57.33,71508.37,0.0,0.0,0.0,1e-05]
[1780333915725,57.33,71504.96,0.0,0.0,0.0,1e-05]
[1780333920760,57.33,71497.27,0.0,0.0,0.0,1e-05]
[1780333925795,57.33,71501.9,0.0,0.0,0.0,1e-05]
[1780333930831,57.33,71509.8,0.0,0.0,0.0,1e-05]
[1780333935866,57.33,71514.64,0.0,0.0,0.0,1e-05]
[1780333942915,57.33,71516.42,0.0,0.0,0.0,1e-05]
[1780333947950,57.33,71522.75,0.0,0.0,0.0,1e-05]
[1780333952987,57.33,71521.69,0.0,0.0,0.0,1e-05]
[1780333956009,57.33,71531.09,0.0,0.0,0.0,1e-05]
[1780333961045,57.33,71530.04,0.0,0.0,0.0,1e-05]
[1780333966080,57.33,71530.06,0.0,0.0,0.0,1e-05]
[1780333971117,57.33,71528.66,0.0,0.0,0.0,1e-05]
[1780333976159,57.33,71528.8,0.0,0.0,0.0,1e-05]
[1780333981194,57.33,71527.99,0.0,0.0,0.0,1e-05]
[1780333986229,57.33,71525.67,0.0,0.0,0.0,1e-05]
[1780333991264,57.33,71525.56,0.0,0.0,0.0,1e-05]
[1780333996299,57.33,71523.72,0.0,0.0,0.0,1e-05]
[1780334001334,57.33,71517.63,0.0,0.0,0.0,1e-05]
[1780334006369,57.33,71524.31,0.0,0.0,0.0,1e-05]
[1780334011404,57.33,71524.78,0.0,0.0,0.0,1e-05]
[1780334016439,57.33,71522.73,0.0,0.0,0.0,1e-05]
[1780334021474,57.33,71517.96,0.0,0.0,0.0,1e-05]
[1780334026508,57.33,71519.21,0.0,0.0,0.0,1e-05]
[1780334031545,57.33,71521.93,0.0,0.0,0.0,1e-05]
[1780334036579,57.33,71522.45,0.0,0.0,0.0,1e-05]
[1780334041614,57.33,71512.75,0.0,0.0,0.0,1e-05]
[1780334046650,57.33,71510.47,0.0,0.0,0.0,1e-05]
[1780334051685,57.33,71515.18,0.0,0.0,0.0,1e-05]
[1780334056719,57.33,71514.34,0.0,0.0,0.0,1e-05]
[1780334061756,57.33,71517.04,0.0,0.0,0.0,1e-05]
[1780334067798,57.33,71517.73,0.0,0.0,0.0,1e-05]
[1780334071827,57.33,71501.53,0.0,0.0,0.0,1e-05]
[1780334076862,57.33,71499.89,0.0,0.0,0.0,1e-05]
[1780334081897,57.33,71492.56,0.0,0.0,0.0,1e-05]
[1780334088946,57.33,71491.68,0.0,0.0,0.0,1e-05]
[1780334093981,57.33,71490.33,0.0,0.0,0.0,1e-05]
[1780334099018,57.33,71492.82,0.0,0.0,0.0,1e-05]
[1780334102054,57.33,71503.24,0.0,0.0,0.0,1e-05]
[1780334103061,57.33,71515.13,0.0,0.0,0.0,1e-05]
[1780334107096,57.33,71524.82,0.0,0.0,0.0,1e-05]
[1780334109110,57.33,71535.67,0.0,0.0,0.0,1e-05]
[1780334114145,57.33,71542.09,0.0,0.0,0.0,1e-05]
[1780334119180,57.33,71544.24,0.0,0.0,0.0,1e-05]
[1780334124222,57.33,71552.14,0.0,0.0,0.0,1e-05]
[1780334129260,57.33,71555.51,0.0,0.0,0.0,1e-05]
[1780334134295,57.33,71552.77,0.0,0.0,0.0,1e-05]
[1780334139330,57.33,71553.93,0.0,0.0,0.0,1e-05]
[1780334144365,57.33,71542.9,0.0,0.0,0.0,1e-05]
[1780334149400,57.33,71537.24,0.0,0.0,0.0,1e-05]
[1780334154435,57.33,71523.79,0.0,0.0,0.0,1e-05]
[1780334155442,57.33,71512.19,0.0,0.0,0.0,1e-05]
[1780334160477,57.33,71508.65,0.0,0.0,0.0,1e-05]
[1780334165512,57.33,71493.48,0.0,0.0,0.0,1e-05]
[1780334170547,57.33,71495.16,0.0,0.0,0.0,1e-05]
[1780334175582,57.33,71486.69,0.0,0.0,0.0,1e-05]
[1780334176589,57.33,71475.27,0.0,0.0,0.0,1e-05]
[1780334181624,57.33,71474.09,0.0,0.0,0.0,1e-05]
[1780334186659,57.33,71467.86,0.0,0.0,0.0,1e-05]
[1780334191694,57.33,71466.21,0.0,0.0,0.0,1e-05]
[1780334196729,57.33,71469.13,0.0,0.0,0.0,1e-05]
[1780334197736,57.33,71479.46,0.0,0.0,0.0,1e-05]
[1780334202771,57.33,71483.22,0.0,0.0,0.0,1e-05]
[1780334207827,57.33,71481.17,0.0,0.0,0.0,1e-05]
[1780334208822,57.33,71470.69,0.0,0.0,0.0,1e-05]
[1780334213858,57.33,71474.94,0.0,0.0,0.0,1e-05]
[1780334218893,57.33,71473.12,0.0,0.0,0.0,1e-05]
[1780334223929,57.33,71466.92,0.0,0.0,0.0,1e-05]
[1780334228965,57.33,71469.61,0.0,0.0,0.0,1e-05]
[1780334234000,57.33,71467.33,0.0,0.0,0.0,1e-05]
[1780334239036,57.33,71473.46,0.0,0.0,0.0,1e-05]
[1780334244070,57.33,71480.11,0.0,0.0,0.0,1e-05]
[1780334248097,57.33,71466.02,0.0,0.0,0.0,1e-05]
[1780334253133,57.33,71467.38,0.0,0.0,0.0,1e-05]
[1780334258168,57.33,71462.25,0.0,0.0,0.0,1e-05]
[1780334263202,57.33,71463.62,0.0,0.0,0.0,1e-05]
[1780334268238,57.33,71461.81,0.0,0.0,0.0,1e-05]
[1780334273280,57.33,71455.6,0.0,0.0,0.0,1e-05]
[1780334278315,57.33,71448.47,0.0,0.0,0.0,1e-05]
[1780334280329,57.33,71433.02,0.0,0.0,0.0,1e-05]
[1780334281336,57.33,71424.54,0.0,0.0,0.0,1e-05]
[1780334284358,57.33,71413.35,0.0,0.0,0.0,1e-05]
[1780334286372,57.33,71401.1,0.0,0.0,0.0,1e-05]
[1780334291407,57.33,71400.11,0.0,0.0,0.0,1e-05]
[1780334296453,57.33,71388.8,0.0,0.0,0.0,1e-05]
[1780334301497,57.33,71385.09,0.0,0.0,0.0,1e-05]
[1780334306527,57.33,71388.54,0.0,0.0,0.0,1e-05]
[1780334309548,57.33,71379.55,0.0,0.0,0.0,1e-05]
[1780334314583,57.33,71383.33,0.0,0.0,0.0,1e-05]
[1780334317609,57.33,71393.85,0.0,0.0,0.0,1e-05]
[1780334322644,57.33,71401.09,0.0,0.0,0.0,1e-05]
[1780334327679,57.33,71401.05,0.0,0.0,0.0,1e-05]
[1780334332714,57.33,71395.45,0.0,0.0,0.0,1e-05]
[1780334337749,57.33,71395.59,0.0,0.0,0.0,1e-05]
[1780334342784,57.33,71401.58,0.0,0.0,0.0,1e-05]
[1780334347819,57.33,71397.6,0.0,0.0,0.0,1e-05]
[1780334352854,57.33,71394.62,0.0,0.0,0.0,1e-05]
[1780334354868,57.33,71403.22,0.0,0.0,0.0,1e-05]
[1780334359903,57.33,71407.69,0.0,0.0,0.0,1e-05]
[1780334364938,57.33,71409.08,0.0,0.0,0.0,1e-05]
[1780334367959,57.33,71419.23,0.0,0.0,0.0,1e-05]
[1780334372996,57.33,71421.89,0.0,0.0,0.0,1e-05]
[1780334378033,57.33,71427.1,0.0,0.0,0.0,1e-05]
[1780334382061,57.33,71444.74,0.0,0.0,0.0,1e-05]
[1780334387096,57.33,71444.9,0.0,0.0,0.0,1e-05]
[1780334392133,57.33,71434.07,0.0,0.0,0.0,1e-05]
[1780334397169,57.33,71437.96,0.0,0.0,0.0,1e-05]
[1780334402204,57.33,71438.31,0.0,0.0,0.0,1e-05]
[1780334407239,57.33,71438.6,0.0,0.0,0.0,1e-05]
[1780334412274,57.33,71446.81,0.0,0.0,0.0,1e-05]
[1780334416302,57.33,71433.09,0.0,0.0,0.0,1e-05]
[1780334421337,57.33,71437.05,0.0,0.0,0.0,1e-05]
[1780334426373,57.33,71429.17,0.0,0.0,0.0,1e-05]
[1780334431408,57.33,71427.88,0.0,0.0,0.0,1e-05]
[1780334436443,57.33,71430.69,0.0,0.0,0.0,1e-05]
[1780334438457,57.33,71440.21,0.0,0.0,0.0,1e-05]
[1780334443492,57.33,71439.68,0.0,0.0,0.0,1e-05]
[1780334448527,57.33,71436.54,0.0,0.0,0.0,1e-05]
[1780334453562,57.33,71436.8,0.0,0.0,0.0,1e-05]
[1780334458598,57.33,71440.01,0.0,0.0,0.0,1e-05]
[1780334463632,57.33,71441.21,0.0,0.0,0.0,1e-05]
[1780334468670,57.33,71438.29,0.0,0.0,0.0,1e-05]
[1780334473705,57.33,71430.04,0.0,0.0,0.0,1e-05]
[1780334478747,57.33,71436.29,0.0,0.0,0.0,1e-05]
[1780334483783,57.33,71454.01,0.0,0.0,0.0,1e-05]
[1780334487810,57.33,71463.56,0.0,0.0,0.0,1e-05]
[1780334490832,57.33,71472.71,0.0,0.0,0.0,1e-05]
[1780334496874,57.33,71464.25,0.0,0.0,0.0,1e-05]
[1780334498888,57.33,71460.2,0.0,0.0,0.0,1e-05]
[1780334503923,57.33,71455.62,0.0,0.0,0.0,1e-05]
[1780334508958,57.33,71454.03,0.0,0.0,0.0,1e-05]
[1780334513993,57.33,71453.42,0.0,0.0,0.0,1e-05]
[1780334519030,57.33,71454.35,0.0,0.0,0.0,1e-05]
[1780334522051,57.33,71441.76,0.0,0.0,0.0,1e-05]
[1780334527086,57.33,71437.35,0.0,0.0,0.0,1e-05]
[1780334532121,57.33,71437.68,0.0,0.0,0.0,1e-05]
[1780334537158,57.33,71440.71,0.0,0.0,0.0,1e-05]
[1780334542193,57.33,71440.91,0.0,0.0,0.0,1e-05]
[1780334547228,57.33,71438.6,0.0,0.0,0.0,1e-05]
[1780334552263,57.33,71437.6,0.0,0.0,0.0,1e-05]
[1780334557298,57.33,71440.83,0.0,0.0,0.0,1e-05]
[1780334562333,57.33,71443.61,0.0,0.0,0.0,1e-05]
[1780334567370,57.33,71442.78,0.0,0.0,0.0,1e-05]
[1780334572405,57.33,71447.01,0.0,0.0,0.0,1e-05]
[1780334577441,57.33,71447.33,0.0,0.0,0.0,1e-05]
[1780334582475,57.33,71445.05,0.0,0.0,0.0,1e-05]
[1780334587510,57.33,71447.53,0.0,0.0,0.0,1e-05]
[1780334592545,57.33,71444.71,0.0,0.0,0.0,1e-05]
[1780334597583,57.33,71437.01,0.0,0.0,0.0,1e-05]
[1780334602617,57.33,71441.01,0.0,0.0,0.0,1e-05]
[1780334607652,57.33,71447.08,0.0,0.0,0.0,1e-05]
[1780334612687,57.33,71446.86,0.0,0.0,0.0,1e-05]
[1780334618729,57.33,71446.34,0.0,0.0,0.0,1e-05]
[1780334623764,57.33,71454.8,0.0,0.0,0.0,1e-05]
[1780334628799,57.33,71462.19,0.0,0.0,0.0,1e-05]
[1780334630813,57.33,71472.25,0.0,0.0,0.0,1e-05]
[1780334635848,57.33,71464.2,0.0,0.0,0.0,1e-05]
[1780334640883,57.33,71459.71,0.0,0.0,0.0,1e-05]
[1780334645918,57.33,71456.83,0.0,0.0,0.0,1e-05]
[1780334650954,57.33,71455.58,0.0,0.0,0.0,1e-05]
[1780334655989,57.33,71458.08,0.0,0.0,0.0,1e-05]
[1780334661027,57.33,71456.5,0.0,0.0,0.0,1e-05]
[1780334666062,57.33,71456.29,0.0,0.0,0.0,1e-05]
[1780334671096,57.33,71463.37,0.0,0.0,0.0,1e-05]
[1780334676131,57.33,71465.68,0.0,0.0,0.0,1e-05]
[1780334681175,57.33,71460.18,0.0,0.0,0.0,1e-05]
[1780334684193,57.33,71451.47,0.0,0.0,0.0,1e-05]
[1780334689229,57.33,71451.57,0.0,0.0,0.0,1e-05]
[1780334694264,57.33,71447.78,0.0,0.0,0.0,1e-05]
[1780334699298,57.33,71446.49,0.0,0.0,0.0,1e-05]
[1780334703329,57.33,71436.79,0.0,0.0,0.0,1e-05]
[1780334708364,57.33,71432.86,0.0,0.0,0.0,1e-05]
[1780334713400,57.33,71433.79,0.0,0.0,0.0,1e-05]
[1780334715414,57.33,71443.4,0.0,0.0,0.0,1e-05]
[1780334720449,57.33,71443.95,0.0,0.0,0.0,1e-05]
[1780334726492,57.33,71437.97,0.0,0.0,0.0,1e-05]
[1780334731529,57.33,71435.41,0.0,0.0,0.0,1e-05]
[1780334736565,57.33,71424.78,0.0,0.0,0.0,1e-05]
[1780334741600,57.33,71416.85,0.0,0.0,0.0,1e-05]
[1780334745628,57.33,71428.95,0.0,0.0,0.0,1e-05]
[1780334751670,57.33,71431.13,0.0,0.0,0.0,1e-05]
[1780334756705,57.33,71429.13,0.0,0.0,0.0,1e-05]
[1780334759726,57.33,71437.72,0.0,0.0,0.0,1e-05]
[1780334763754,57.33,71453.63,0.0,0.0,0.0,1e-05]
[1780334768789,57.33,71454.17,0.0,0.0,0.0,1e-05]
[1780334773824,57.33,71455.02,0.0,0.0,0.0,1e-05]
[1780334778859,57.33,71455.07,0.0,0.0,0.0,1e-05]
[1780334781886,57.33,71464.57,0.0,0.0,0.0,1e-05]
[1780334786921,57.33,71477.62,0.0,0.0,0.0,1e-05]
[1780334791956,57.33,71485.37,0.0,0.0,0.0,1e-05]
[1780334796991,57.33,71486.35,0.0,0.0,0.0,1e-05]
[1780334802028,57.33,71484.22,0.0,0.0,0.0,1e-05]
[1780334807064,57.33,71486.06,0.0,0.0,0.0,1e-05]
[1780334812099,57.33,71479.43,0.0,0.0,0.0,1e-05]
[1780334817133,57.33,71479.48,0.0,0.0,0.0,1e-05]
[1780334822170,57.33,71484.54,0.0,0.0,0.0,1e-05]
[1780334827205,57.33,71482.81,0.0,0.0,0.0,1e-05]
[1780334832240,57.33,71487.74,0.0,0.0,0.0,1e-05]
[1780334837275,57.33,71487.74,0.0,0.0,0.0,1e-05]
[1780334842310,57.33,71476.42,0.0,0.0,0.0,1e-05]
[1780334847344,57.33,71470.49,0.0,0.0,0.0,1e-05]
[1780334851373,57.33,71467.95,0.0,0.0,0.0,1e-05]
[1780334856407,57.33,71462.11,0.0,0.0,0.0,1e-05]
[1780334861442,57.33,71457.23,0.0,0.0,0.0,1e-05]
[1780334867485,57.33,71458.25,0.0,0.0,0.0,1e-05]
[1780334872520,57.33,71464.77,0.0,0.0,0.0,1e-05]
[1780334877555,57.33,71469.71,0.0,0.0,0.0,1e-05]
[1780334882590,57.33,71468.37,0.0,0.0,0.0,1e-05]
[1780334885611,57.33,71477.14,0.0,0.0,0.0,1e-05]
[1780334889639,57.33,71467.21,0.0,0.0,0.0,1e-05]
[1780334893683,57.33,71458.87,0.0,0.0,0.0,1e-05]
[1780334898721,57.33,71455.19,0.0,0.0,0.0,1e-05]
[1780334903756,57.33,71455.76,0.0,0.0,0.0,1e-05]
[1780334908791,57.33,71453.76,0.0,0.0,0.0,1e-05]
[1780334911812,57.33,71448.65,0.0,0.0,0.0,1e-05]
[1780334916847,57.33,71448.77,0.0,0.0,0.0,1e-05]
[1780334921882,57.33,71448.78,0.0,0.0,0.0,1e-05]
[1780334926917,57.33,71447.9,0.0,0.0,0.0,1e-05]
[1780334931951,57.33,71451.59,0.0,0.0,0.0,1e-05]
[1780334936987,57.33,71451.16,0.0,0.0,0.0,1e-05]
[1780334942024,57.33,71451.53,0.0,0.0,0.0,1e-05]
[1780334947065,57.33,71451.68,0.0,0.0,0.0,1e-05]
[1780334952100,57.33,71451.46,0.0,0.0,0.0,1e-05]
[1780334957135,57.33,71452.08,0.0,0.0,0.0,1e-05]
[1780334962170,57.33,71452.05,0.0,0.0,0.0,1e-05]
[1780334967205,57.33,71453.22,0.0,0.0,0.0,1e-05]
[1780334972240,57.33,71456.36,0.0,0.0,0.0,1e-05]
[1780334977277,57.33,71462.14,0.0,0.0,0.0,1e-05]
[1780334982312,57.33,71464.47,0.0,0.0,0.0,1e-05]
[1780334987347,57.33,71471.92,0.0,0.0,0.0,1e-05]
[1780334992382,57.33,71467.45,0.0,0.0,0.0,1e-05]
[1780334993390,57.33,71501.6,0.0,0.0,0.0,1e-05]
[1780334994453,57.33,71549.84,0.0,0.0,0.0,1e-05]
[1780334995406,57.33,71586.48,0.0,0.0,0.0,1e-05]
[1780334996413,57.33,71613.59,0.0,0.0,0.0,1e-05]
[1780334997424,57.33,71622.97,0.0,0.0,0.0,1e-05]
[1780334998429,57.33,71634.22,0.0,0.0,0.0,1e-05]
[1780335003480,57.33,71650.66,0.0,0.0,0.0,1e-05]
[1780335004487,57.33,71671.95,0.0,0.0,0.0,1e-05]
[1780335006505,57.33,71648.78,0.0,0.0,0.0,1e-05]
[1780335007516,57.33,71624.46,0.0,0.0,0.0,1e-05]
[1780335008523,57.33,71607.18,0.0,0.0,0.0,1e-05]
[1780335010537,57.33,71620.49,0.0,0.0,0.0,1e-05]
[1780335011546,57.33,71632.85,0.0,0.0,0.0,1e-05]
[1780335012551,57.33,71667.97,0.0,0.0,0.0,1e-05]
[1780335013558,57.33,71677.01,0.0,0.0,0.0,1e-05]
[1780335014566,57.33,71661.97,0.0,0.0,0.0,1e-05]
[1780335015585,57.33,71646.42,0.0,0.0,0.0,1e-05]
[1780335016587,57.33,71637.22,0.0,0.0,0.0,1e-05]
[1780335021632,57.33,71649.8,0.0,0.0,0.0,1e-05]
[1780335025666,57.33,71659.77,0.0,0.0,0.0,1e-05]
[1780335026667,57.33,71671.64,0.0,0.0,0.0,1e-05]
[1780335028684,57.33,71660.34,0.0,0.0,0.0,1e-05]
[1780335029689,57.33,71644.46,0.0,0.0,0.0,1e-05]
[1780335030696,57.33,71629.12,0.0,0.0,0.0,1e-05]
[1780335031708,57.33,71615.19,0.0,0.0,0.0,1e-05]
[1780335032721,57.33,71605.27,0.0,0.0,0.0,1e-05]
[1780335036744,57.33,71617.01,0.0,0.0,0.0,1e-05]
[1780335041779,57.33,71610.15,0.0,0.0,0.0,1e-05]
[1780335044801,57.33,71599.48,0.0,0.0,0.0,1e-05]
[1780335049838,57.33,71612.95,0.0,0.0,0.0,1e-05]
[1780335050846,57.33,71627.48,0.0,0.0,0.0,1e-05]
[1780335051853,57.33,71639.29,0.0,0.0,0.0,1e-05]
[1780335056887,57.33,71638.41,0.0,0.0,0.0,1e-05]
[1780335061924,57.33,71638.39,0.0,0.0,0.0,1e-05]
[1780335066959,57.33,71638.09,0.0,0.0,0.0,1e-05]
[1780335071994,57.33,71634.72,0.0,0.0,0.0,1e-05]
[1780335073001,57.33,71643.64,0.0,0.0,0.0,1e-05]
[1780335078036,57.33,71641.69,0.0,0.0,0.0,1e-05]
[1780335079043,57.33,71633.34,0.0,0.0,0.0,1e-05]
[1780335082066,57.33,71624.66,0.0,0.0,0.0,1e-05]
[1780335083071,57.33,71616.12,0.0,0.0,0.0,1e-05]
[1780335087099,57.33,71607.76,0.0,0.0,0.0,1e-05]
[1780335092134,57.33,71617.55,0.0,0.0,0.0,1e-05]
[1780335097171,57.33,71618.07,0.0,0.0,0.0,1e-05]
[1780335098179,57.33,71609.62,0.0,0.0,0.0,1e-05]
[1780335099186,57.33,71599.65,0.0,0.0,0.0,1e-05]
[1780335104221,57.33,71596.21,0.0,0.0,0.0,1e-05]
[1780335109256,57.33,71595.36,0.0,0.0,0.0,1e-05]
[1780335113284,57.33,71586.57,0.0,0.0,0.0,1e-05]
[1780335118321,57.33,71584.57,0.0,0.0,0.0,1e-05]
[1780335123355,57.33,71575.69,0.0,0.0,0.0,1e-05]
[1780335127384,57.33,71560.8,0.0,0.0,0.0,1e-05]
[1780335129404,57.33,71536.21,0.0,0.0,0.0,1e-05]
[1780335130407,57.33,71525.57,0.0,0.0,0.0,1e-05]
[1780335135442,57.33,71537.3,0.0,0.0,0.0,1e-05]
[1780335139470,57.33,71524.91,0.0,0.0,0.0,1e-05]
[1780335141507,57.33,71510.44,0.0,0.0,0.0,1e-05]
[1780335142503,57.33,71501.77,0.0,0.0,0.0,1e-05]
[1780335147543,57.33,71496.81,0.0,0.0,0.0,1e-05]
[1780335152580,57.33,71496.37,0.0,0.0,0.0,1e-05]
[1780335157615,57.33,71502.74,0.0,0.0,0.0,1e-05]
[1780335162651,57.33,71501.68,0.0,0.0,0.0,1e-05]
[1780335166679,57.33,71481.9,0.0,0.0,0.0,1e-05]
[1780335170707,57.33,71469.26,0.0,0.0,0.0,1e-05]
[1780335171714,57.33,71459.84,0.0,0.0,0.0,1e-05]
[1780335176749,57.33,71464.82,0.0,0.0,0.0,1e-05]
[1780335181786,57.33,71472.26,0.0,0.0,0.0,1e-05]
[1780335186822,57.33,71467.56,0.0,0.0,0.0,1e-05]
[1780335191856,57.33,71460.58,0.0,0.0,0.0,1e-05]
[1780335195884,57.33,71444.66,0.0,0.0,0.0,1e-05]
[1780335200922,57.33,71450.84,0.0,0.0,0.0,1e-05]
[1780335205957,57.33,71451.78,0.0,0.0,0.0,1e-05]
[1780335210992,57.33,71448.05,0.0,0.0,0.0,1e-05]
[1780335216037,57.33,71447.51,0.0,0.0,0.0,1e-05]
[1780335219059,57.33,71455.84,0.0,0.0,0.0,1e-05]
[1780335220066,57.33,71467.81,0.0,0.0,0.0,1e-05]
[1780335225103,57.33,71465.06,0.0,0.0,0.0,1e-05]
[1780335230138,57.33,71465.71,0.0,0.0,0.0,1e-05]
[1780335235173,57.33,71456.27,0.0,0.0,0.0,1e-05]
[1780335240208,57.33,71455.01,0.0,0.0,0.0,1e-05]
[1780335244236,57.33,71444.58,0.0,0.0,0.0,1e-05]
[1780335249272,57.33,71440.95,0.0,0.0,0.0,1e-05]
[1780335254307,57.33,71447.18,0.0,0.0,0.0,1e-05]
[1780335259341,57.33,71443.06,0.0,0.0,0.0,1e-05]
[1780335263370,57.33,71453.21,0.0,0.0,0.0,1e-05]
[1780335268405,57.33,71454.38,0.0,0.0,0.0,1e-05]
[1780335273440,57.33,71466.11,0.0,0.0,0.0,1e-05]
[1780335279482,57.33,71471.44,0.0,0.0,0.0,1e-05]
[1780335284517,57.33,71462.5,0.0,0.0,0.0,1e-05]
[1780335289552,57.33,71461.79,0.0,0.0,0.0,1e-05]
[1780335294587,57.33,71458.18,0.0,0.0,0.0,1e-05]
[1780335299622,57.33,71449.55,0.0,0.0,0.0,1e-05]
[1780335302643,57.33,71457.97,0.0,0.0,0.0,1e-05]
[1780335307678,57.33,71459.84,0.0,0.0,0.0,1e-05]
[1780335310703,57.33,71449.81,0.0,0.0,0.0,1e-05]
[1780335315738,57.33,71446.39,0.0,0.0,0.0,1e-05]
[1780335320772,57.33,71452.14,0.0,0.0,0.0,1e-05]
[1780335325807,57.33,71450.34,0.0,0.0,0.0,1e-05]
[1780335330844,57.33,71445.27,0.0,0.0,0.0,1e-05]
[1780335335880,57.33,71443.01,0.0,0.0,0.0,1e-05]
[1780335340916,57.33,71441.65,0.0,0.0,0.0,1e-05]
[1780335345949,57.33,71438.69,0.0,0.0,0.0,1e-05]
[1780335349977,57.33,71449.57,0.0,0.0,0.0,1e-05]
[1780335355012,57.33,71449.88,0.0,0.0,0.0,1e-05]
[1780335360055,57.33,71450.64,0.0,0.0,0.0,1e-05]
[1780335362067,57.33,71459.55,0.0,0.0,0.0,1e-05]
[1780335363074,57.33,71470.51,0.0,0.0,0.0,1e-05]
[1780335368109,57.33,71473.5,0.0,0.0,0.0,1e-05]
[1780335373152,57.33,71470.37,0.0,0.0,0.0,1e-05]
[1780335378187,57.33,71471.05,0.0,0.0,0.0,1e-05]
[1780335383222,57.33,71478.34,0.0,0.0,0.0,1e-05]
[1780335388258,57.33,71479.61,0.0,0.0,0.0,1e-05]
[1780335393297,57.33,71481.86,0.0,0.0,0.0,1e-05]
[1780335397328,57.33,71498.63,0.0,0.0,0.0,1e-05]
[1780335402366,57.33,71497.61,0.0,0.0,0.0,1e-05]
[1780335407401,57.33,71498.25,0.0,0.0,0.0,1e-05]
[1780335412436,57.33,71501.63,0.0,0.0,0.0,1e-05]
[1780335417471,57.33,71498.66,0.0,0.0,0.0,1e-05]
[1780335422508,57.33,71504.94,0.0,0.0,0.0,1e-05]
[1780335423513,57.33,71514.19,0.0,0.0,0.0,1e-05]
[1780335426565,57.33,71523.59,0.0,0.0,0.0,1e-05]
[1780335431578,57.33,71518.43,0.0,0.0,0.0,1e-05]
[1780335436613,57.33,71518.1,0.0,0.0,0.0,1e-05]
[1780335441648,57.33,71520.86,0.0,0.0,0.0,1e-05]
[1780335443662,57.33,71531.34,0.0,0.0,0.0,1e-05]
[1780335449704,57.33,71527.75,0.0,0.0,0.0,1e-05]
[1780335454739,57.33,71531.51,0.0,0.0,0.0,1e-05]
[1780335459775,57.33,71531.25,0.0,0.0,0.0,1e-05]
[1780335461789,57.33,71522.02,0.0,0.0,0.0,1e-05]
[1780335466828,57.33,71512.4,0.0,0.0,0.0,1e-05]
[1780335471862,57.33,71512.16,0.0,0.0,0.0,1e-05]
[1780335476898,57.33,71511.95,0.0,0.0,0.0,1e-05]
[1780335481933,57.33,71513.09,0.0,0.0,0.0,1e-05]
[1780335486968,57.33,71507.5,0.0,0.0,0.0,1e-05]
[1780335492010,57.33,71513.46,0.0,0.0,0.0,1e-05]
[1780335497039,57.33,71513.02,0.0,0.0,0.0,1e-05]
[1780335502075,57.33,71516.77,0.0,0.0,0.0,1e-05]
[1780335506103,57.33,71506.14,0.0,0.0,0.0,1e-05]
[1780335511139,57.33,71510.77,0.0,0.0,0.0,1e-05]
[1780335516176,57.33,71512.09,0.0,0.0,0.0,1e-05]
[1780335519197,57.33,71502.09,0.0,0.0,0.0,1e-05]
[1780335524232,57.33,71505.61,0.0,0.0,0.0,1e-05]
[1780335529267,57.33,71501.9,0.0,0.0,0.0,1e-05]
[1780335534302,57.33,71502.65,0.0,0.0,0.0,1e-05]
[1780335537323,57.33,71489.33,0.0,0.0,0.0,1e-05]
[1780335542358,57.33,71489.16,0.0,0.0,0.0,1e-05]
[1780335545380,57.33,71474.58,0.0,0.0,0.0,1e-05]
[1780335546386,57.33,71463.15,0.0,0.0,0.0,1e-05]
[1780335548400,57.33,71452.11,0.0,0.0,0.0,1e-05]
[1780335550414,57.33,71460.95,0.0,0.0,0.0,1e-05]
[1780335555457,57.33,71465.67,0.0,0.0,0.0,1e-05]
[1780335556464,57.33,71476.36,0.0,0.0,0.0,1e-05]
[1780335561498,57.33,71483.5,0.0,0.0,0.0,1e-05]
[1780335566533,57.33,71486.98,0.0,0.0,0.0,1e-05]
[1780335571568,57.33,71487.53,0.0,0.0,0.0,1e-05]
[1780335576603,57.33,71489.69,0.0,0.0,0.0,1e-05]
[1780335581641,57.33,71489.63,0.0,0.0,0.0,1e-05]
[1780335586676,57.33,71490.46,0.0,0.0,0.0,1e-05]
[1780335591711,57.33,71492.01,0.0,0.0,0.0,1e-05]
[1780335596747,57.33,71490.77,0.0,0.0,0.0,1e-05]
[1780335601783,57.33,71490.82,0.0,0.0,0.0,1e-05]
[1780335606818,57.33,71491.12,0.0,0.0,0.0,1e-05]
[1780335611854,57.33,71491.04,0.0,0.0,0.0,1e-05]
[1780335616889,57.33,71492.07,0.0,0.0,0.0,1e-05]
[1780335621924,57.33,71493.39,0.0,0.0,0.0,1e-05]
[1780335625070,57.33,71494.51,0.0,0.0,0.0,1e-05]
[1780335630988,57.33,71498.57,0.0,0.0,0.0,1e-05]
[1780335636049,57.33,71509.37,0.0,0.0,0.0,1e-05]
[1780335641084,57.33,71495.61,0.0,0.0,0.0,1e-05]
[1780335646127,57.33,71488.37,0.0,0.0,0.0,1e-05]
[1780335647129,57.33,71476.25,0.0,0.0,0.0,1e-05]
[1780335652171,57.33,71487.35,0.0,0.0,0.0,1e-05]
[1780335654185,57.33,71501.78,0.0,0.0,0.0,1e-05]
[1780335659220,57.33,71508.28,0.0,0.0,0.0,1e-05]
[1780335664256,57.33,71492.61,0.0,0.0,0.0,1e-05]
[1780335669291,57.33,71492.1,0.0,0.0,0.0,1e-05]
[1780335674495,57.33,71485.49,0.0,0.0,0.0,1e-05]
[1780335675128,57.33,71485.49,0.0,0.0,0.0,1e-05]
[1780335680368,57.33,71484.74,0.0,0.0,0.0,1e-05]
[1780335685403,57.33,71485.37,0.0,0.0,0.0,1e-05]
[1780335690438,57.33,71483.99,0.0,0.0,0.0,1e-05]
[1780335693459,57.33,71478.33,0.0,0.0,0.0,1e-05]
[1780335694466,57.33,71469.73,0.0,0.0,0.0,1e-05]
[1780335699501,57.33,71484.54,0.0,0.0,0.0,1e-05]
[1780335704536,57.33,71496.01,0.0,0.0,0.0,1e-05]
[1780335709571,57.33,71493.69,0.0,0.0,0.0,1e-05]
[1780335713600,57.33,71483.86,0.0,0.0,0.0,1e-05]
[1780335718639,57.33,71486.01,0.0,0.0,0.0,1e-05]
[1780335723671,57.33,71488.5,0.0,0.0,0.0,1e-05]
[1780335728706,57.33,71483.06,0.0,0.0,0.0,1e-05]
[1780335734748,57.33,71483.12,0.0,0.0,0.0,1e-05]
[1780335739783,57.33,71489.61,0.0,0.0,0.0,1e-05]
[1780335744818,57.33,71485.75,0.0,0.0,0.0,1e-05]
[1780335749853,57.33,71484.11,0.0,0.0,0.0,1e-05]
[1780335754888,57.33,71484.56,0.0,0.0,0.0,1e-05]
[1780335759923,57.33,71485.28,0.0,0.0,0.0,1e-05]
[1780335764958,57.33,71484.82,0.0,0.0,0.0,1e-05]
[1780335769993,57.33,71485.07,0.0,0.0,0.0,1e-05]
[1780335775031,57.33,71484.09,0.0,0.0,0.0,1e-05]
[1780335779061,57.33,71495.52,0.0,0.0,0.0,1e-05]
[1780335781093,57.33,71507.44,0.0,0.0,0.0,1e-05]
[1780335786124,57.33,71510.61,0.0,0.0,0.0,1e-05]
[1780335791159,57.33,71507.52,0.0,0.0,0.0,1e-05]
[1780335793173,57.33,71498.56,0.0,0.0,0.0,1e-05]
[1780335798210,57.33,71499.6,0.0,0.0,0.0,1e-05]
[1780335803245,57.33,71492.1,0.0,0.0,0.0,1e-05]
[1780335808295,57.33,71554.5,0.0,0.0,0.0,1e-05]
[1780335809159,57.33,71554.5,0.0,0.0,0.0,1e-05]
[1780335809306,57.33,71623.37,0.0,0.0,0.0,1e-05]
[1780335809959,57.33,71623.37,0.0,0.0,0.0,1e-05]
[1780335810316,57.33,71647.72,0.0,0.0,0.0,1e-05]
[1780335811329,57.33,71644.34,0.0,0.0,0.0,1e-05]
[1780335812326,57.33,71632.84,0.0,0.0,0.0,1e-05]
[1780335814357,57.33,71612.59,0.0,0.0,0.0,1e-05]
[1780335817369,57.33,71621.15,0.0,0.0,0.0,1e-05]
[1780335821413,57.33,71610.38,0.0,0.0,0.0,1e-05]
[1780335823477,57.33,71597.64,0.0,0.0,0.0,1e-05]
[1780335829491,57.33,71600.58,0.0,0.0,0.0,1e-05]
[1780335832509,57.33,71592.27,0.0,0.0,0.0,1e-05]
[1780335834524,57.33,71580.24,0.0,0.0,0.0,1e-05]
[1780335839559,57.33,71590.22,0.0,0.0,0.0,1e-05]
[1780335843588,57.33,71578.73,0.0,0.0,0.0,1e-05]
[1780335848624,57.33,71582.22,0.0,0.0,0.0,1e-05]
[1780335850658,57.33,71590.91,0.0,0.0,0.0,1e-05]
[1780335851650,57.33,71602.49,0.0,0.0,0.0,1e-05]
[1780335853665,57.33,71620.67,0.0,0.0,0.0,1e-05]
[1780335858700,57.33,71610.29,0.0,0.0,0.0,1e-05]
[1780335863735,57.33,71617.36,0.0,0.0,0.0,1e-05]
[1780335864742,57.33,71627.3,0.0,0.0,0.0,1e-05]
[1780335869777,57.33,71629.16,0.0,0.0,0.0,1e-05]
[1780335871791,57.33,71625.1,0.0,0.0,0.0,1e-05]
[1780335876827,57.33,71631.68,0.0,0.0,0.0,1e-05]
[1780335881864,57.33,71626.42,0.0,0.0,0.0,1e-05]
[1780335884923,57.33,71612.23,0.0,0.0,0.0,1e-05]
[1780335889928,57.33,71622.29,0.0,0.0,0.0,1e-05]
[1780335894971,57.33,71619.3,0.0,0.0,0.0,1e-05]
[1780335900021,57.33,71626.12,0.0,0.0,0.0,1e-05]
[1780335903043,57.33,71644.5,0.0,0.0,0.0,1e-05]
[1780335908082,57.33,71646.21,0.0,0.0,0.0,1e-05]
[1780335912111,57.33,71637.44,0.0,0.0,0.0,1e-05]
[1780335913126,57.33,71625.86,0.0,0.0,0.0,1e-05]
[1780335914131,57.33,71615.12,0.0,0.0,0.0,1e-05]
[1780335919166,57.33,71619.91,0.0,0.0,0.0,1e-05]
[1780335924201,57.33,71614.51,0.0,0.0,0.0,1e-05]
[1780335927222,57.33,71604.79,0.0,0.0,0.0,1e-05]
[1780335930243,57.33,71593.44,0.0,0.0,0.0,1e-05]
[1780335931251,57.33,71589.7,0.0,0.0,0.0,1e-05]
[1780335932258,57.33,71580.28,0.0,0.0,0.0,1e-05]
[1780335936286,57.33,71570.14,0.0,0.0,0.0,1e-05]
[1780335941321,57.33,71569.13,0.0,0.0,0.0,1e-05]
[1780335946357,57.33,71569.98,0.0,0.0,0.0,1e-05]
[1780335951392,57.33,71568.58,0.0,0.0,0.0,1e-05]
[1780335956427,57.33,71563.47,0.0,0.0,0.0,1e-05]
[1780335961462,57.33,71563.58,0.0,0.0,0.0,1e-05]
[1780335966497,57.33,71571.87,0.0,0.0,0.0,1e-05]
[1780335971532,57.33,71569.45,0.0,0.0,0.0,1e-05]
[1780335976567,57.33,71568.87,0.0,0.0,0.0,1e-05]
[1780335981602,57.33,71568.59,0.0,0.0,0.0,1e-05]
[1780335986638,57.33,71570.54,0.0,0.0,0.0,1e-05]
[1780335991673,57.33,71573.26,0.0,0.0,0.0,1e-05]
[1780335996708,57.33,71575.73,0.0,0.0,0.0,1e-05]
[1780336001743,57.33,71575.85,0.0,0.0,0.0,1e-05]
[1780336003761,57.33,71584.45,0.0,0.0,0.0,1e-05]
[1780336007789,57.33,71596.08,0.0,0.0,0.0,1e-05]
[1780336008796,57.33,71608.13,0.0,0.0,0.0,1e-05]
[1780336013833,57.33,71607.1,0.0,0.0,0.0,1e-05]
[1780336016856,57.33,71640.98,0.0,0.0,0.0,1e-05]
[1780336021890,57.33,71633.45,0.0,0.0,0.0,1e-05]
[1780336023904,57.33,71623.56,0.0,0.0,0.0,1e-05]
[1780336028940,57.33,71617.05,0.0,0.0,0.0,1e-05]
[1780336033975,57.33,71612.37,0.0,0.0,0.0,1e-05]
[1780336034982,57.33,71623.82,0.0,0.0,0.0,1e-05]
[1780336039011,57.33,71615.17,0.0,0.0,0.0,1e-05]
[1780336044047,57.33,71616.21,0.0,0.0,0.0,1e-05]
[1780336049082,57.33,71604.89,0.0,0.0,0.0,1e-05]
[1780336054117,57.33,71606.43,0.0,0.0,0.0,1e-05]
[1780336059152,57.33,71610.23,0.0,0.0,0.0,1e-05]
[1780336064187,57.33,71607.02,0.0,0.0,0.0,1e-05]
[1780336069225,57.33,71597.78,0.0,0.0,0.0,1e-05]
[1780336074263,57.33,71596.47,0.0,0.0,0.0,1e-05]
[1780336079298,57.33,71591.87,0.0,0.0,0.0,1e-05]
[1780336084333,57.33,71595.96,0.0,0.0,0.0,1e-05]
[1780336089368,57.33,71598.92,0.0,0.0,0.0,1e-05]
[1780336094403,57.33,71600.26,0.0,0.0,0.0,1e-05]
[1780336099438,57.33,71608.67,0.0,0.0,0.0,1e-05]
[1780336104473,57.33,71601.79,0.0,0.0,0.0,1e-05]
[1780336109507,57.33,71598.49,0.0,0.0,0.0,1e-05]
[1780336114544,57.33,71599.48,0.0,0.0,0.0,1e-05]
[1780336119579,57.33,71600.69,0.0,0.0,0.0,1e-05]
[1780336124614,57.33,71599.83,0.0,0.0,0.0,1e-05]
[1780336129649,57.33,71597.71,0.0,0.0,0.0,1e-05]
[1780336134684,57.33,71604.43,0.0,0.0,0.0,1e-05]
[1780336138803,57.33,71605.29,0.0,0.0,0.0,1e-05]
[1780336139817,57.33,71605.32,0.0,0.0,0.0,1e-05]
[1780336142742,57.33,71619.11,0.0,0.0,0.0,1e-05]
[1780336147777,57.33,71613.77,0.0,0.0,0.0,1e-05]
[1780336152812,57.33,71613.63,0.0,0.0,0.0,1e-05]
[1780336157848,57.33,71613.61,0.0,0.0,0.0,1e-05]
[1780336162882,57.33,71614.54,0.0,0.0,0.0,1e-05]
[1780336167916,57.33,71625.55,0.0,0.0,0.0,1e-05]
[1780336172952,57.33,71630.43,0.0,0.0,0.0,1e-05]
[1780336177987,57.33,71633.11,0.0,0.0,0.0,1e-05]
[1780336183022,57.33,71633.57,0.0,0.0,0.0,1e-05]
[1780336188057,57.33,71638.87,0.0,0.0,0.0,1e-05]
[1780336191078,57.33,71650.3,0.0,0.0,0.0,1e-05]
[1780336196119,57.33,71652.61,0.0,0.0,0.0,1e-05]
[1780336201155,57.33,71649.5,0.0,0.0,0.0,1e-05]
[1780336204177,57.33,71635.59,0.0,0.0,0.0,1e-05]
[1780336209212,57.33,71643.46,0.0,0.0,0.0,1e-05]
[1780336212234,57.33,71651.78,0.0,0.0,0.0,1e-05]
[1780336217268,57.33,71653.05,0.0,0.0,0.0,1e-05]
[1780336222304,57.33,71654.29,0.0,0.0,0.0,1e-05]
[1780336227339,57.33,71653.37,0.0,0.0,0.0,1e-05]
[1780336232374,57.33,71665.14,0.0,0.0,0.0,1e-05]
[1780336234388,57.33,71675.16,0.0,0.0,0.0,1e-05]
[1780336239423,57.33,71674.37,0.0,0.0,0.0,1e-05]
[1780336243461,57.33,71684.07,0.0,0.0,0.0,1e-05]
[1780336248498,57.33,71676.19,0.0,0.0,0.0,1e-05]
[1780336252531,57.33,71684.82,0.0,0.0,0.0,1e-05]
[1780336257566,57.33,71686.35,0.0,0.0,0.0,1e-05]
[1780336260587,57.33,71696.92,0.0,0.0,0.0,1e-05]
[1780336264615,57.33,71672.03,0.0,0.0,0.0,1e-05]
[1780336267720,57.33,71683.1,0.0,0.0,0.0,1e-05]
[1780336273702,57.33,71685.98,0.0,0.0,0.0,1e-05]
[1780336278737,57.33,71686.99,0.0,0.0,0.0,1e-05]
[1780336283772,57.33,71686.43,0.0,0.0,0.0,1e-05]
[1780336284779,57.33,71675.06,0.0,0.0,0.0,1e-05]
[1780336285497,57.33,71675.06,0.0,0.0,0.0,1e-05]
[1780336286122,57.33,71670.61,0.0,0.0,0.0,1e-05]
[1780336291828,57.33,71674.05,0.0,0.0,0.0,1e-05]
[1780336293842,57.33,71689.57,0.0,0.0,0.0,1e-05]
[1780336298877,57.33,71690.56,0.0,0.0,0.0,1e-05]
[1780336303912,57.33,71683.1,0.0,0.0,0.0,1e-05]
[1780336306933,57.33,71673.95,0.0,0.0,0.0,1e-05]
[1780336310961,57.33,71654.8,0.0,0.0,0.0,1e-05]
[1780336315996,57.33,71647.47,0.0,0.0,0.0,1e-05]
[1780336321039,57.33,71645.74,0.0,0.0,0.0,1e-05]
[1780336323055,57.33,71631.24,0.0,0.0,0.0,1e-05]
[1780336328090,57.33,71624.93,0.0,0.0,0.0,1e-05]
[1780336333126,57.33,71633.19,0.0,0.0,0.0,1e-05]
[1780336338163,57.33,71639.29,0.0,0.0,0.0,1e-05]
[1780336343198,57.33,71631.76,0.0,0.0,0.0,1e-05]
[1780336348233,57.33,71628.31,0.0,0.0,0.0,1e-05]
[1780336353269,57.33,71627.16,0.0,0.0,0.0,1e-05]
[1780336358304,57.33,71629.37,0.0,0.0,0.0,1e-05]
[1780336362332,57.33,71640.55,0.0,0.0,0.0,1e-05]
[1780336367367,57.33,71644.67,0.0,0.0,0.0,1e-05]
[1780336370388,57.33,71631.19,0.0,0.0,0.0,1e-05]
[1780336375423,57.33,71626.67,0.0,0.0,0.0,1e-05]
[1780336376430,57.33,71640.48,0.0,0.0,0.0,1e-05]
[1780336377437,57.33,71654.59,0.0,0.0,0.0,1e-05]
[1780336382472,57.33,71647.0,0.0,0.0,0.0,1e-05]
[1780336388514,57.33,71646.13,0.0,0.0,0.0,1e-05]
[1780336390531,57.33,71628.31,0.0,0.0,0.0,1e-05]
[1780336392543,57.33,71614.33,0.0,0.0,0.0,1e-05]
[1780336394556,57.33,71604.44,0.0,0.0,0.0,1e-05]
[1780336399592,57.33,71610.5,0.0,0.0,0.0,1e-05]
[1780336404628,57.33,71611.02,0.0,0.0,0.0,1e-05]
[1780336409662,57.33,71611.44,0.0,0.0,0.0,1e-05]
[1780336414702,57.33,71616.23,0.0,0.0,0.0,1e-05]
[1780336419737,57.33,71614.03,0.0,0.0,0.0,1e-05]
[1780336424772,57.33,71618.74,0.0,0.0,0.0,1e-05]
[1780336429809,57.33,71620.27,0.0,0.0,0.0,1e-05]
[1780336434844,57.33,71620.55,0.0,0.0,0.0,1e-05]
[1780336439879,57.33,71620.95,0.0,0.0,0.0,1e-05]
[1780336444915,57.33,71617.7,0.0,0.0,0.0,1e-05]
[1780336449949,57.33,71621.06,0.0,0.0,0.0,1e-05]
[1780336454986,57.33,71617.55,0.0,0.0,0.0,1e-05]
[1780336460023,57.33,71620.94,0.0,0.0,0.0,1e-05]
[1780336465057,57.33,71621.09,0.0,0.0,0.0,1e-05]
[1780336470092,57.33,71626.18,0.0,0.0,0.0,1e-05]
[1780336475127,57.33,71632.49,0.0,0.0,0.0,1e-05]
[1780336480162,57.33,71633.39,0.0,0.0,0.0,1e-05]
[1780336485197,57.33,71627.92,0.0,0.0,0.0,1e-05]
[1780336490233,57.33,71629.62,0.0,0.0,0.0,1e-05]
[1780336495267,57.33,71630.38,0.0,0.0,0.0,1e-05]
[1780336500301,57.33,71631.09,0.0,0.0,0.0,1e-05]
[1780336502316,57.33,71640.08,0.0,0.0,0.0,1e-05]
[1780336507351,57.33,71643.61,0.0,0.0,0.0,1e-05]
[1780336509365,57.33,71630.69,0.0,0.0,0.0,1e-05]
[1780336514401,57.33,71632.51,0.0,0.0,0.0,1e-05]
[1780336519437,57.33,71634.07,0.0,0.0,0.0,1e-05]
[1780336524472,57.33,71634.2,0.0,0.0,0.0,1e-05]
[1780336529507,57.33,71632.66,0.0,0.0,0.0,1e-05]
[1780336532536,57.33,71629.67,0.0,0.0,0.0,1e-05]
[1780336533543,57.33,71620.9,0.0,0.0,0.0,1e-05]
[1780336538581,57.33,71619.33,0.0,0.0,0.0,1e-05]
[1780336543631,57.33,71618.54,0.0,0.0,0.0,1e-05]
[1780336548667,57.33,71619.06,0.0,0.0,0.0,1e-05]
[1780336553702,57.33,71618.5,0.0,0.0,0.0,1e-05]
[1780336558737,57.33,71621.01,0.0,0.0,0.0,1e-05]
[1780336560757,57.33,71633.46,0.0,0.0,0.0,1e-05]
[1780336565795,57.33,71634.11,0.0,0.0,0.0,1e-05]
[1780336570828,57.33,71637.13,0.0,0.0,0.0,1e-05]
[1780336576870,57.33,71639.65,0.0,0.0,0.0,1e-05]
[1780336579891,57.33,71631.01,0.0,0.0,0.0,1e-05]
[1780336584926,57.33,71631.2,0.0,0.0,0.0,1e-05]
[1780336589961,57.33,71636.21,0.0,0.0,0.0,1e-05]
[1780336594996,57.33,71639.3,0.0,0.0,0.0,1e-05]
[1780336600032,57.33,71639.53,0.0,0.0,0.0,1e-05]
[1780336605067,57.33,71645.31,0.0,0.0,0.0,1e-05]
[1780336610102,57.33,71654.11,0.0,0.0,0.0,1e-05]
[1780336614130,57.33,71662.68,0.0,0.0,0.0,1e-05]
[1780336619165,57.33,71656.06,0.0,0.0,0.0,1e-05]
[1780336624200,57.33,71653.36,0.0,0.0,0.0,1e-05]
[1780336629235,57.33,71655.45,0.0,0.0,0.0,1e-05]
[1780336634271,57.33,71655.35,0.0,0.0,0.0,1e-05]
[1780336639306,57.33,71655.92,0.0,0.0,0.0,1e-05]
[1780336644342,57.33,71657.83,0.0,0.0,0.0,1e-05]
[1780336649377,57.33,71656.31,0.0,0.0,0.0,1e-05]
[1780336654412,57.33,71657.93,0.0,0.0,0.0,1e-05]
[1780336659447,57.33,71657.55,0.0,0.0,0.0,1e-05]
[1780336664482,57.33,71657.13,0.0,0.0,0.0,1e-05]
[1780336665489,57.33,71648.1,0.0,0.0,0.0,1e-05]
[1780336670525,57.33,71640.58,0.0,0.0,0.0,1e-05]
[1780336675560,57.33,71634.21,0.0,0.0,0.0,1e-05]
[1780336680595,57.33,71632.63,0.0,0.0,0.0,1e-05]
[1780336685630,57.33,71633.54,0.0,0.0,0.0,1e-05]
[1780336690665,57.33,71635.75,0.0,0.0,0.0,1e-05]
[1780336695700,57.33,71640.85,0.0,0.0,0.0,1e-05]
[1780336700736,57.33,71634.99,0.0,0.0,0.0,1e-05]
[1780336703757,57.33,71625.63,0.0,0.0,0.0,1e-05]
[1780336708792,57.33,71620.56,0.0,0.0,0.0,1e-05]
[1780336713827,57.33,71618.11,0.0,0.0,0.0,1e-05]
[1780336716847,57.33,71608.72,0.0,0.0,0.0,1e-05]
[1780336719869,57.33,71599.31,0.0,0.0,0.0,1e-05]
[1780336724904,57.33,71597.78,0.0,0.0,0.0,1e-05]
[1780336729939,57.33,71597.3,0.0,0.0,0.0,1e-05]
[1780336734974,57.33,71597.67,0.0,0.0,0.0,1e-05]
[1780336736990,57.33,71579.05,0.0,0.0,0.0,1e-05]
[1780336739004,57.33,71569.76,0.0,0.0,0.0,1e-05]
[1780336742028,57.33,71552.81,0.0,0.0,0.0,1e-05]
[1780336744042,57.33,71535.74,0.0,0.0,0.0,1e-05]
[1780336746211,57.33,71551.32,0.0,0.0,0.0,1e-05]
[1780336751295,57.33,71553.02,0.0,0.0,0.0,1e-05]
[1780336756323,57.33,71562.36,0.0,0.0,0.0,1e-05]
[1780336761324,57.33,71564.09,0.0,0.0,0.0,1e-05]
[1780336766417,57.33,71567.61,0.0,0.0,0.0,1e-05]
[1780336770395,57.33,71575.91,0.0,0.0,0.0,1e-05]
[1780336775411,57.33,71579.83,0.0,0.0,0.0,1e-05]
[1780336780580,57.33,71578.04,0.0,0.0,0.0,1e-05]
[1780336785600,57.33,71574.61,0.0,0.0,0.0,1e-05]
[1780336790800,57.33,71573.9,0.0,0.0,0.0,1e-05]
[1780336795854,57.33,71569.73,0.0,0.0,0.0,1e-05]
[1780336800463,57.33,71553.33,0.0,0.0,0.0,1e-05]
[1780336805470,57.33,71552.68,0.0,0.0,0.0,1e-05]
[1780336810526,57.33,71548.96,0.0,0.0,0.0,1e-05]
[1780336812693,57.33,71558.0,0.0,0.0,0.0,1e-05]
[1780336817873,57.33,71561.3,0.0,0.0,0.0,1e-05]
[1780336823146,57.33,71568.72,0.0,0.0,0.0,1e-05]
[1780336828340,57.33,71560.91,0.0,0.0,0.0,1e-05]
[1780336831871,57.33,71553.15,0.0,0.0,0.0,1e-05]
[1780336834301,57.33,71535.56,0.0,0.0,0.0,0.0]
[1780336839581,57.33,71535.07,0.0,0.0,0.0,0.0]
[1780336844268,57.33,71547.31,0.0,0.0,0.0,1e-05]
[1780336849294,57.33,71549.18,0.0,0.0,0.0,1e-05]
[1780336854367,57.33,71550.15,0.0,0.0,0.0,1e-05]
[1780336859402,57.33,71552.9,0.0,0.0,0.0,1e-05]
[1780336862499,57.33,71565.1,0.0,0.0,0.0,1e-05]
[1780336866316,57.33,71586.55,0.0,0.0,0.0,1e-05]
[1780336871456,57.33,71589.84,0.0,0.0,0.0,1e-05]
[1780336876463,57.33,71590.68,0.0,0.0,0.0,1e-05]
[1780336881625,57.33,71593.43,0.0,0.0,0.0,1e-05]
[1780336886771,57.33,71599.17,0.0,0.0,0.0,1e-05]
[1780336891844,57.33,71600.14,0.0,0.0,0.0,1e-05]
[1780336892275,57.33,71587.12,0.0,0.0,0.0,1e-05]
[1780336896496,57.33,71579.56,0.0,0.0,0.0,1e-05]
[1780336897073,57.33,71574.82,0.0,0.0,0.0,1e-05]
[1780336902093,57.33,71569.79,0.0,0.0,0.0,1e-05]
[1780336907246,57.33,71565.8,0.0,0.0,0.0,1e-05]
[1780336912432,57.33,71566.19,0.0,0.0,0.0,1e-05]
[1780336917590,57.33,71567.34,0.0,0.0,0.0,1e-05]
[1780336922566,57.33,71555.61,0.0,0.0,0.0,1e-05]
[1780336927605,57.33,71551.08,0.0,0.0,0.0,1e-05]
[1780336932725,57.33,71550.89,0.0,0.0,0.0,1e-05]
[1780336937756,57.33,71551.22,0.0,0.0,0.0,1e-05]
[1780336942945,57.33,71558.39,0.0,0.0,0.0,1e-05]
[1780336948210,57.33,71557.96,0.0,0.0,0.0,1e-05]
[1780336953262,57.33,71560.58,0.0,0.0,0.0,1e-05]
[1780336958519,57.33,71561.77,0.0,0.0,0.0,1e-05]
[1780336963773,57.33,71561.67,0.0,0.0,0.0,1e-05]
[1780336968852,57.33,71554.6,0.0,0.0,0.0,1e-05]
[1780336972653,57.33,71544.59,0.0,0.0,0.0,0.0]
[1780336977967,57.33,71541.5,0.0,0.0,0.0,0.0]
[1780336978388,57.33,71528.63,0.0,0.0,0.0,0.0]
[1780336983538,57.33,71532.91,0.0,0.0,0.0,0.0]
[1780336984601,57.33,71532.98,0.0,0.0,0.0,0.0]
[1780336985648,57.33,71532.84,0.0,0.0,0.0,0.0]
[1780336985444,57.33,71541.66,0.0,0.0,0.0,0.0]
[1780336990491,57.33,71539.05,0.0,0.0,0.0,0.0]
[1780336992372,57.33,71550.48,0.0,0.0,0.0,1e-05]
[1780336997577,57.33,71553.28,0.0,0.0,0.0,1e-05]
[1780337002600,57.33,71552.68,0.0,0.0,0.0,1e-05]
[1780337002350,57.33,71543.72,0.0,0.0,0.0,0.0]
[1780337004596,57.33,71531.1,0.0,0.0,0.0,0.0]
[1780337009610,57.33,71529.09,0.0,0.0,0.0,0.0]
[1780337014672,57.33,71528.31,0.0,0.0,0.0,0.0]
[1780337019840,57.33,71528.11,0.0,0.0,0.0,0.0]
[1780337025071,57.33,71527.41,0.0,0.0,0.0,0.0]
[1780337030342,57.33,71523.56,0.0,0.0,0.0,0.0]
[1780337033841,57.33,71514.66,0.0,0.0,0.0,0.0]
[1780337038973,57.33,71511.37,0.0,0.0,0.0,0.0]
[1780337044003,57.33,71510.61,0.0,0.0,0.0,0.0]
[1780337045856,57.33,71510.49,0.0,0.0,0.0,0.0]
[1780337048214,57.33,71511.15,0.0,0.0,0.0,0.0]
[1780337053373,57.33,71513.77,0.0,0.0,0.0,0.0]
[1780337058502,57.33,71515.17,0.0,0.0,0.0,0.0]
[1780337063509,57.33,71514.23,0.0,0.0,0.0,0.0]
[1780337068556,57.33,71514.4,0.0,0.0,0.0,0.0]
[1780337073575,57.33,71515.88,0.0,0.0,0.0,0.0]
[1780337078647,57.33,71514.09,0.0,0.0,0.0,0.0]
[1780337083744,57.33,71513.43,0.0,0.0,0.0,0.0]
[1780337088858,57.33,71505.56,0.0,0.0,0.0,0.0]
[1780337093974,57.33,71507.06,0.0,0.0,0.0,0.0]
[1780337099004,57.33,71507.58,0.0,0.0,0.0,0.0]
[1780337104276,57.33,71507.06,0.0,0.0,0.0,0.0]
[1780337109467,57.33,71502.92,0.0,0.0,0.0,0.0]
[1780337114645,57.33,71501.14,0.0,0.0,0.0,0.0]
[1780337119733,57.33,71503.76,0.0,0.0,0.0,0.0]
[1780337119786,57.33,71513.37,0.0,0.0,0.0,0.0]
[1780337124929,57.33,71516.42,0.0,0.0,0.0,0.0]
[1780337130013,57.33,71514.93,0.0,0.0,0.0,0.0]
[1780337131980,57.33,71512.47,0.0,0.0,0.0,0.0]
[1780337137080,57.33,71506.46,0.0,0.0,0.0,0.0]
[1780337142156,57.33,71507.95,0.0,0.0,0.0,0.0]
[1780337147165,57.33,71506.83,0.0,0.0,0.0,0.0]
[1780337152371,57.33,71504.81,0.0,0.0,0.0,0.0]
[1780337157508,57.33,71509.23,0.0,0.0,0.0,0.0]
[1780337162540,57.33,71507.17,0.0,0.0,0.0,0.0]
[1780337167565,57.33,71508.83,0.0,0.0,0.0,0.0]
[1780337172628,57.33,71508.62,0.0,0.0,0.0,0.0]
[1780337177830,57.33,71505.94,0.0,0.0,0.0,0.0]
[1780337182846,57.33,71502.93,0.0,0.0,0.0,0.0]
[1780337187882,57.33,71496.87,0.0,0.0,0.0,0.0]
[1780337191825,57.33,71490.27,0.0,0.0,0.0,0.0]
[1780337196929,57.33,71492.77,0.0,0.0,0.0,0.0]
[1780337201979,57.33,71489.81,0.0,0.0,0.0,0.0]
[1780337207151,57.33,71489.68,0.0,0.0,0.0,0.0]
[1780337212299,57.33,71494.86,0.0,0.0,0.0,0.0]
[1780337217577,57.33,71497.98,0.0,0.0,0.0,0.0]
[1780337222694,57.33,71504.87,0.0,0.0,0.0,0.0]
[1780337226090,57.33,71513.31,0.0,0.0,0.0,0.0]
[1780337229917,57.33,71501.52,0.0,0.0,0.0,0.0]
[1780337234933,57.33,71500.75,0.0,0.0,0.0,0.0]
[1780337238906,57.33,71491.92,0.0,0.0,0.0,0.0]
[1780337243937,57.33,71488.42,0.0,0.0,0.0,0.0]
[1780337249159,57.33,71482.9,0.0,0.0,0.0,0.0]
[1780337252054,57.33,71480.67,0.0,0.0,0.0,0.0]
[1780337256811,57.33,71471.81,0.0,0.0,0.0,0.0]
[1780337261950,57.33,71465.37,0.0,0.0,0.0,0.0]
[1780337265728,57.33,71478.19,0.0,0.0,0.0,0.0]
[1780337270899,57.33,71477.78,0.0,0.0,0.0,0.0]
[1780337275961,57.33,71472.77,0.0,0.0,0.0,0.0]
[1780337281031,57.33,71472.38,0.0,0.0,0.0,0.0]
[1780337286109,57.33,71466.31,0.0,0.0,0.0,0.0]
[1780337291308,57.33,71459.73,0.0,0.0,0.0,0.0]
[1780337296312,57.33,71458.94,0.0,0.0,0.0,0.0]
[1780337301385,57.33,71457.54,0.0,0.0,0.0,0.0]
[1780337304033,57.33,71468.85,0.0,0.0,0.0,0.0]
[1780337309243,57.33,71469.7,0.0,0.0,0.0,0.0]
[1780337311752,57.33,71461.54,0.0,0.0,0.0,0.0]
[1780337316957,57.33,71460.21,0.0,0.0,0.0,0.0]
[1780337322128,57.33,71459.56,0.0,0.0,0.0,0.0]
[1780337327284,57.33,71459.64,0.0,0.0,0.0,0.0]
[1780337332470,57.33,71463.47,0.0,0.0,0.0,0.0]
[1780337337580,57.33,71467.98,0.0,0.0,0.0,0.0]
[1780337342621,57.33,71464.68,0.0,0.0,0.0,0.0]
[1780337347875,57.33,71462.0,0.0,0.0,0.0,0.0]
[1780337352940,57.33,71462.32,0.0,0.0,0.0,0.0]
[1780337358087,57.33,71468.22,0.0,0.0,0.0,0.0]
[1780337361263,57.33,71478.04,0.0,0.0,0.0,0.0]
[1780337366193,57.33,71488.82,0.0,0.0,0.0,0.0]
[1780337368203,57.33,71498.45,0.0,0.0,0.0,0.0]
[1780337371161,57.33,71489.05,0.0,0.0,0.0,0.0]
[1780337371971,57.33,71486.67,0.0,0.0,0.0,0.0]
[1780337377022,57.33,71486.83,0.0,0.0,0.0,0.0]
[1780337382285,57.33,71486.53,0.0,0.0,0.0,0.0]
[1780337387671,57.33,71484.67,0.0,0.0,0.0,0.0]
[1780337392749,57.33,71490.87,0.0,0.0,0.0,0.0]
[1780337397994,57.33,71491.56,0.0,0.0,0.0,0.0]
[1780337403171,57.33,71496.68,0.0,0.0,0.0,0.0]
[1780337408419,57.33,71497.41,0.0,0.0,0.0,0.0]
[1780337413777,57.33,71505.22,0.0,0.0,0.0,0.0]
[1780337418803,57.33,71505.98,0.0,0.0,0.0,0.0]
[1780337424064,57.33,71500.73,0.0,0.0,0.0,0.0]
[1780337423851,57.33,71485.7,0.0,0.0,0.0,0.0]
[1780337428917,57.33,71484.74,0.0,0.0,0.0,0.0]
[1780337431257,57.33,71481.83,0.0,0.0,0.0,0.0]
[1780337436335,57.33,71476.32,0.0,0.0,0.0,0.0]
[1780337441358,57.33,71478.12,0.0,0.0,0.0,0.0]
[1780337446557,57.33,71476.69,0.0,0.0,0.0,0.0]
[1780337449029,57.33,71464.27,0.0,0.0,0.0,0.0]
[1780337454041,57.33,71464.68,0.0,0.0,0.0,0.0]
[1780337459079,57.33,71465.43,0.0,0.0,0.0,0.0]
[1780337464143,57.33,71465.43,0.0,0.0,0.0,0.0]
[1780337468396,57.33,71457.18,0.0,0.0,0.0,0.0]
[1780337469174,57.33,71447.71,0.0,0.0,0.0,0.0]
[1780337474266,57.33,71444.95,0.0,0.0,0.0,0.0]
[1780337479025,57.33,71435.04,0.0,0.0,0.0,0.0]
[1780337484042,57.33,71435.85,0.0,0.0,0.0,0.0]
[1780337489149,57.33,71427.96,0.0,0.0,0.0,0.0]
[1780337494161,57.33,71429.16,0.0,0.0,0.0,0.0]
[1780337499227,57.33,71424.45,0.0,0.0,0.0,0.0]
[1780337504273,57.33,71423.67,0.0,0.0,0.0,0.0]
[1780337507495,57.33,71423.89,0.0,0.0,0.0,0.0]
[1780337508508,57.33,71425.6,0.0,0.0,0.0,0.0]
[1780337513159,57.33,71411.9,0.0,0.0,0.0,0.0]
[1780337518207,57.33,71415.9,0.0,0.0,0.0,0.0]
[1780337523222,57.33,71415.1,0.0,0.0,0.0,0.0]
[1780337528245,57.33,71413.15,0.0,0.0,0.0,0.0]
[1780337533514,57.33,71415.55,0.0,0.0,0.0,0.0]
[1780337538645,57.33,71406.96,0.0,0.0,0.0,0.0]
[1780337541387,57.33,71395.25,0.0,0.0,0.0,0.0]
[1780337546610,57.33,71398.81,0.0,0.0,0.0,0.0]
[1780337550274,57.33,71386.73,0.0,0.0,0.0,0.0]
[1780337555289,57.33,71384.19,0.0,0.0,0.0,0.0]
[1780337560401,57.33,71382.32,0.0,0.0,0.0,0.0]
[1780337565402,57.33,71381.32,0.0,0.0,0.0,0.0]
[1780337570506,57.33,71383.14,0.0,0.0,0.0,0.0]
[1780337575594,57.33,71377.58,0.0,0.0,0.0,0.0]
[1780337580768,57.33,71377.82,0.0,0.0,0.0,0.0]
[1780337585776,57.33,71374.72,0.0,0.0,0.0,0.0]
[1780337590810,57.33,71374.58,0.0,0.0,0.0,0.0]
[1780337595240,57.33,71384.37,0.0,0.0,0.0,0.0]
[1780337598108,57.33,71392.56,0.0,0.0,0.0,0.0]
[1780337603165,57.33,71393.53,0.0,0.0,0.0,0.0]
[1780337608391,57.33,71395.51,0.0,0.0,0.0,0.0]
[1780337613426,57.33,71399.28,0.0,0.0,0.0,0.0]
[1780337618523,57.33,71399.75,0.0,0.0,0.0,0.0]
[1780337623813,57.33,71399.28,0.0,0.0,0.0,0.0]
[1780337626730,57.33,71389.48,0.0,0.0,0.0,0.0]
[1780337631808,57.33,71387.83,0.0,0.0,0.0,0.0]
[1780337636854,57.33,71389.23,0.0,0.0,0.0,0.0]
[1780337642139,57.33,71385.25,0.0,0.0,0.0,0.0]
[1780337647343,57.33,71386.04,0.0,0.0,0.0,0.0]
[1780337652649,57.33,71387.17,0.0,0.0,0.0,0.0]
[1780337657793,57.33,71389.25,0.0,0.0,0.0,0.0]
[1780337663002,57.33,71388.42,0.0,0.0,0.0,0.0]
[1780337668065,57.33,71387.23,0.0,0.0,0.0,0.0]
[1780337673137,57.33,71387.64,0.0,0.0,0.0,0.0]
[1780337678399,57.33,71388.18,0.0,0.0,0.0,0.0]
[1780337683403,57.33,71387.43,0.0,0.0,0.0,0.0]
[1780337688504,57.33,71387.78,0.0,0.0,0.0,0.0]
[1780337693528,57.33,71388.38,0.0,0.0,0.0,0.0]
[1780337698588,57.33,71387.93,0.0,0.0,0.0,0.0]
[1780337703621,57.33,71388.46,0.0,0.0,0.0,0.0]
[1780337708839,57.33,71390.75,0.0,0.0,0.0,0.0]
[1780337714012,57.33,71390.79,0.0,0.0,0.0,0.0]
[1780337719224,57.33,71391.01,0.0,0.0,0.0,0.0]
[1780337724284,57.33,71393.15,0.0,0.0,0.0,0.0]
[1780337729451,57.33,71385.25,0.0,0.0,0.0,0.0]
[1780337734602,57.33,71391.62,0.0,0.0,0.0,0.0]
[1780337738510,57.33,71401.75,0.0,0.0,0.0,0.0]
[1780337743657,57.33,71404.64,0.0,0.0,0.0,0.0]
[1780337748766,57.33,71412.2,0.0,0.0,0.0,0.0]
[1780337752301,57.33,71399.4,0.0,0.0,0.0,0.0]
[1780337756392,57.33,71387.95,0.0,0.0,0.0,0.0]
[1780337761541,57.33,71379.96,0.0,0.0,0.0,0.0]
[1780337766652,57.33,71377.76,0.0,0.0,0.0,0.0]
[1780337771691,57.33,71378.29,0.0,0.0,0.0,0.0]
[1780337776740,57.33,71375.33,0.0,0.0,0.0,0.0]
[1780337782068,57.33,71374.52,0.0,0.0,0.0,0.0]
[1780337787405,57.33,71374.87,0.0,0.0,0.0,0.0]
[1780337792491,57.33,71371.27,0.0,0.0,0.0,0.0]
[1780337797659,57.33,71371.76,0.0,0.0,0.0,0.0]
[1780337802758,57.33,71372.6,0.0,0.0,0.0,0.0]
[1780337807334,57.33,71363.86,0.0,0.0,0.0,0.0]
[1780337812483,57.33,71358.66,0.0,0.0,0.0,0.0]
[1780337817676,57.33,71359.55,0.0,0.0,0.0,0.0]
[1780337822679,57.33,71358.81,0.0,0.0,0.0,0.0]
[1780337828033,57.33,71357.25,0.0,0.0,0.0,0.0]
[1780337833241,57.33,71357.68,0.0,0.0,0.0,0.0]
[1780337838318,57.33,71362.81,0.0,0.0,0.0,0.0]
[1780337843372,57.33,71356.58,0.0,0.0,0.0,0.0]
[1780337843419,57.33,71345.65,0.0,0.0,0.0,0.0]
[1780337847406,57.33,71333.13,0.0,0.0,0.0,0.0]
[1780337849351,57.33,71323.16,0.0,0.0,0.0,0.0]
[1780337850415,57.33,71314.82,0.0,0.0,0.0,0.0]
[1780337853522,57.33,71310.05,0.0,0.0,0.0,0.0]
[1780337858565,57.33,71307.32,0.0,0.0,0.0,0.0]
[1780337860521,57.33,71295.87,0.0,0.0,0.0,0.0]
[1780337864324,57.33,71313.0,0.0,0.0,0.0,0.0]
[1780337869389,57.33,71314.57,0.0,0.0,0.0,0.0]
[1780337870879,57.33,71303.39,0.0,0.0,0.0,0.0]
[1780337876022,57.33,71297.69,0.0,0.0,0.0,0.0]
[1780337881098,57.33,71295.96,0.0,0.0,0.0,0.0]
[1780337886335,57.33,71301.14,0.0,0.0,0.0,0.0]
[1780337886412,57.33,71311.2,0.0,0.0,0.0,0.0]
[1780337891478,57.33,71315.91,0.0,0.0,0.0,0.0]
[1780337896667,57.33,71323.09,0.0,0.0,0.0,0.0]
[1780337901723,57.33,71324.09,0.0,0.0,0.0,0.0]
[1780337901965,57.33,71324.09,0.0,0.0,0.0,0.0]
[1780337907022,57.33,71324.48,0.0,0.0,0.0,0.0]
[1780337912312,57.33,71331.71,0.0,0.0,0.0,0.0]
[1780337915615,57.33,71323.36,0.0,0.0,0.0,0.0]
[1780337920828,57.33,71316.85,0.0,0.0,0.0,0.0]
[1780337926015,57.33,71316.35,0.0,0.0,0.0,0.0]
[1780337931237,57.33,71315.45,0.0,0.0,0.0,0.0]
[1780337936299,57.33,71317.82,0.0,0.0,0.0,0.0]
[1780337938856,57.33,71319.97,0.0,0.0,0.0,0.0]
[1780337944120,57.33,71319.11,0.0,0.0,0.0,0.0]
[1780337949361,57.33,71317.75,0.0,0.0,0.0,0.0]
[1780337952804,57.33,71318.2,0.0,0.0,0.0,0.0]
[1780337954471,57.33,71319.15,0.0,0.0,0.0,0.0]
[1780337959664,57.33,71322.13,0.0,0.0,0.0,0.0]
[1780337964720,57.33,71323.15,0.0,0.0,0.0,0.0]
[1780337969724,57.33,71322.26,0.0,0.0,0.0,0.0]
[1780337974960,57.33,71322.32,0.0,0.0,0.0,0.0]
[1780337980234,57.33,71322.43,0.0,0.0,0.0,0.0]
[1780337985355,57.33,71323.03,0.0,0.0,0.0,0.0]
[1780337990465,57.33,71323.62,0.0,0.0,0.0,0.0]
[1780337995499,57.33,71315.99,0.0,0.0,0.0,0.0]
[1780338000764,57.33,71315.03,0.0,0.0,0.0,0.0]
[1780338006009,57.33,71313.45,0.0,0.0,0.0,0.0]
[1780338011244,57.33,71309.15,0.0,0.0,0.0,0.0]
[1780338016249,57.33,71309.29,0.0,0.0,0.0,0.0]
[1780338021574,57.33,71308.11,0.0,0.0,0.0,0.0]
[1780338026762,57.33,71309.68,0.0,0.0,0.0,0.0]
[1780338026398,57.33,71296.02,0.0,0.0,0.0,0.0]
[1780338030574,57.33,71287.48,0.0,0.0,0.0,0.0]
[1780338031580,57.33,71285.21,0.0,0.0,0.0,0.0]
[1780338036642,57.33,71288.04,0.0,0.0,0.0,0.0]
[1780338041647,57.33,71288.08,0.0,0.0,0.0,0.0]
[1780338046775,57.33,71295.34,0.0,0.0,0.0,0.0]
[1780338051852,57.33,71299.73,0.0,0.0,0.0,0.0]
[1780338057153,57.33,71300.77,0.0,0.0,0.0,0.0]
[1780338059714,57.33,71309.86,0.0,0.0,0.0,0.0]
[1780338062691,57.33,71300.41,0.0,0.0,0.0,0.0]
[1780338067804,57.33,71299.82,0.0,0.0,0.0,0.0]
[1780338072829,57.33,71300.97,0.0,0.0,0.0,0.0]
[1780338074718,57.33,71316.98,0.0,0.0,0.0,0.0]
[1780338075805,57.33,71326.23,0.0,0.0,0.0,0.0]
[1780338080879,57.33,71326.66,0.0,0.0,0.0,0.0]
[1780338085937,57.33,71326.29,0.0,0.0,0.0,0.0]
[1780338091048,57.33,71330.4,0.0,0.0,0.0,0.0]
[1780338096277,57.33,71330.69,0.0,0.0,0.0,0.0]
[1780338101549,57.33,71332.15,0.0,0.0,0.0,0.0]
[1780338105958,57.33,71341.25,0.0,0.0,0.0,0.0]
[1780338109864,57.33,71356.52,0.0,0.0,0.0,0.0]
[1780338110738,57.33,71367.2,0.0,0.0,0.0,0.0]
[1780338114765,57.33,71357.22,0.0,0.0,0.0,0.0]
[1780338116779,57.33,71346.66,0.0,0.0,0.0,0.0]
[1780338118497,57.33,71346.7,0.0,0.0,0.0,0.0]
[1780338118867,57.33,71346.7,0.0,0.0,0.0,0.0]
[1780338124008,57.33,71348.71,0.0,0.0,0.0,0.0]
[1780338129079,57.33,71355.74,0.0,0.0,0.0,0.0]
[1780338134229,57.33,71349.54,0.0,0.0,0.0,0.0]
[1780338139381,57.33,71344.74,0.0,0.0,0.0,0.0]
[1780338139799,57.33,71332.23,0.0,0.0,0.0,0.0]
[1780338144984,57.33,71332.69,0.0,0.0,0.0,0.0]
[1780338146963,57.33,71341.06,0.0,0.0,0.0,0.0]
[1780338151885,57.33,71335.19,0.0,0.0,0.0,0.0]
[1780338156895,57.33,71337.0,0.0,0.0,0.0,0.0]
[1780338161911,57.33,71336.39,0.0,0.0,0.0,0.0]
[1780338167220,57.33,71331.39,0.0,0.0,0.0,0.0]
[1780338172427,57.33,71333.4,0.0,0.0,0.0,0.0]
[1780338177614,57.33,71338.76,0.0,0.0,0.0,0.0]
[1780338182836,57.33,71342.11,0.0,0.0,0.0,0.0]
[1780338184984,57.33,71351.56,0.0,0.0,0.0,0.0]
[1780338190094,57.33,71348.8,0.0,0.0,0.0,0.0]
[1780338195364,57.33,71349.14,0.0,0.0,0.0,0.0]
[1780338200481,57.33,71348.18,0.0,0.0,0.0,0.0]
[1780338205597,57.33,71350.08,0.0,0.0,0.0,0.0]
[1780338210733,57.33,71350.99,0.0,0.0,0.0,0.0]
[1780338213770,57.33,71345.24,0.0,0.0,0.0,0.0]
[1780338218813,57.33,71342.83,0.0,0.0,0.0,0.0]
[1780338223891,57.33,71346.25,0.0,0.0,0.0,0.0]
[1780338229028,57.33,71347.08,0.0,0.0,0.0,0.0]
[1780338234165,57.33,71345.81,0.0,0.0,0.0,0.0]
[1780338239186,57.33,71347.63,0.0,0.0,0.0,0.0]
[1780338244381,57.33,71348.97,0.0,0.0,0.0,0.0]
[1780338247026,57.33,71338.46,0.0,0.0,0.0,0.0]
[1780338252156,57.33,71341.55,0.0,0.0,0.0,0.0]
[1780338257217,57.33,71338.76,0.0,0.0,0.0,0.0]
[1780338259789,57.33,71327.37,0.0,0.0,0.0,0.0]
[1780338265003,57.33,71333.32,0.0,0.0,0.0,0.0]
[1780338270119,57.33,71333.87,0.0,0.0,0.0,0.0]
[1780338275320,57.33,71336.66,0.0,0.0,0.0,0.0]
[1780338276914,57.33,71324.52,0.0,0.0,0.0,0.0]
[1780338281987,57.33,71326.65,0.0,0.0,0.0,0.0]
[1780338287157,57.33,71328.75,0.0,0.0,0.0,0.0]
[1780338292172,57.33,71329.46,0.0,0.0,0.0,0.0]
[1780338297211,57.33,71329.26,0.0,0.0,0.0,0.0]
[1780338302258,57.33,71329.29,0.0,0.0,0.0,0.0]
[1780338307268,57.33,71330.05,0.0,0.0,0.0,0.0]
[1780338312294,57.33,71328.38,0.0,0.0,0.0,0.0]
[1780338317340,57.33,71331.45,0.0,0.0,0.0,0.0]
[1780338322348,57.33,71329.49,0.0,0.0,0.0,0.0]
[1780338326050,57.33,71340.93,0.0,0.0,0.0,0.0]
[1780338331082,57.33,71345.87,0.0,0.0,0.0,0.0]
[1780338336113,57.33,71346.63,0.0,0.0,0.0,0.0]
[1780338341116,57.33,71346.93,0.0,0.0,0.0,0.0]
[1780338346241,57.33,71353.81,0.0,0.0,0.0,0.0]
[1780338351520,57.33,71352.61,0.0,0.0,0.0,0.0]
[1780338356558,57.33,71353.19,0.0,0.0,0.0,0.0]
[1780338361815,57.33,71353.27,0.0,0.0,0.0,0.0]
[1780338367046,57.33,71353.75,0.0,0.0,0.0,0.0]
[1780338372409,57.33,71352.49,0.0,0.0,0.0,0.0]
[1780338377632,57.33,71353.05,0.0,0.0,0.0,0.0]
[1780338381253,57.33,71344.6,0.0,0.0,0.0,0.0]
[1780338386337,57.33,71344.58,0.0,0.0,0.0,0.0]
[1780338391505,57.33,71345.43,0.0,0.0,0.0,0.0]
[1780338396631,57.33,71354.28,0.0,0.0,0.0,0.0]
[1780338401633,57.33,71353.21,0.0,0.0,0.0,0.0]
[1780338406795,57.33,71352.05,0.0,0.0,0.0,0.0]
[1780338411857,57.33,71352.7,0.0,0.0,0.0,0.0]
[1780338416978,57.33,71349.8,0.0,0.0,0.0,0.0]
[1780338422351,57.33,71349.19,0.0,0.0,0.0,0.0]
[1780338424096,57.33,71358.04,0.0,0.0,0.0,0.0]
[1780338429202,57.33,71362.73,0.0,0.0,0.0,0.0]
[1780338430520,57.33,71371.4,0.0,0.0,0.0,0.0]
[1780338435023,57.33,71387.71,0.0,0.0,0.0,0.0]
[1780338438044,57.33,71398.53,0.0,0.0,0.0,0.0]
[1780338443137,57.33,71400.63,0.0,0.0,0.0,0.0]
[1780338448383,57.33,71399.4,0.0,0.0,0.0,0.0]
[1780338453474,57.33,71400.84,0.0,0.0,0.0,0.0]
[1780338458655,57.33,71401.97,0.0,0.0,0.0,0.0]
[1780338463781,57.33,71404.99,0.0,0.0,0.0,0.0]
[1780338468913,57.33,71406.2,0.0,0.0,0.0,0.0]
[1780338474086,57.33,71408.82,0.0,0.0,0.0,0.0]
[1780338479143,57.33,71410.09,0.0,0.0,0.0,0.0]
[1780338484331,57.33,71414.48,0.0,0.0,0.0,0.0]
[1780338489653,57.33,71409.24,0.0,0.0,0.0,0.0]
[1780338494756,57.33,71403.03,0.0,0.0,0.0,0.0]
[1780338499759,57.33,71402.86,0.0,0.0,0.0,0.0]
[1780338505021,57.33,71405.06,0.0,0.0,0.0,0.0]
[1780338510289,57.33,71404.78,0.0,0.0,0.0,0.0]
[1780338515501,57.33,71416.22,0.0,0.0,0.0,0.0]
[1780338520597,57.33,71413.33,0.0,0.0,0.0,0.0]
[1780338525699,57.33,71413.65,0.0,0.0,0.0,0.0]
[1780338530961,57.33,71417.77,0.0,0.0,0.0,0.0]
[1780338536070,57.33,71417.83,0.0,0.0,0.0,0.0]
[1780338541273,57.33,71417.5,0.0,0.0,0.0,0.0]
[1780338546463,57.33,71415.87,0.0,0.0,0.0,0.0]
[1780338551584,57.33,71414.28,0.0,0.0,0.0,0.0]
[1780338556646,57.33,71416.93,0.0,0.0,0.0,0.0]
[1780338561661,57.33,71424.92,0.0,0.0,0.0,0.0]
[1780338566848,57.33,71426.99,0.0,0.0,0.0,0.0]
[1780338571883,57.33,71429.7,0.0,0.0,0.0,0.0]
[1780338577023,57.33,71429.89,0.0,0.0,0.0,0.0]
[1780338582107,57.33,71430.3,0.0,0.0,0.0,0.0]
[1780338587309,57.33,71429.74,0.0,0.0,0.0,0.0]
[1780338588485,57.33,71437.96,0.0,0.0,0.0,0.0]
[1780338594876,57.33,71444.84,0.0,0.0,0.0,0.0]
[1780338597460,57.33,71453.5,0.0,0.0,0.0,0.0]
[1780338601298,57.33,71468.17,0.0,0.0,0.0,0.0]
[1780338605216,57.33,71476.56,0.0,0.0,0.0,0.0]
[1780338609244,57.33,71486.43,0.0,0.0,0.0,0.0]
[1780338614406,57.33,71487.85,0.0,0.0,0.0,0.0]
[1780338618316,57.33,71475.61,0.0,0.0,0.0,0.0]
[1780338623352,57.33,71468.74,0.0,0.0,0.0,0.0]
[1780338628387,57.33,71463.5,0.0,0.0,0.0,0.0]
[1780338631408,57.33,71457.47,0.0,0.0,0.0,0.0]
[1780338636531,57.33,71456.21,0.0,0.0,0.0,0.0]
[1780338641618,57.33,71449.13,0.0,0.0,0.0,0.0]
[1780338643558,57.33,71437.8,0.0,0.0,0.0,0.0]
[1780338648823,57.33,71434.47,0.0,0.0,0.0,0.0]
[1780338653837,57.33,71434.38,0.0,0.0,0.0,0.0]
[1780338658926,57.33,71432.55,0.0,0.0,0.0,0.0]
[1780338663319,57.33,71440.68,0.0,0.0,0.0,0.0]
[1780338668472,57.33,71447.65,0.0,0.0,0.0,0.0]
[1780338673518,57.33,71451.7,0.0,0.0,0.0,0.0]
[1780338678610,57.33,71451.87,0.0,0.0,0.0,0.0]
[1780338683732,57.33,71452.22,0.0,0.0,0.0,0.0]
[1780338688803,57.33,71451.93,0.0,0.0,0.0,0.0]
[1780338693943,57.33,71455.54,0.0,0.0,0.0,0.0]
[1780338699035,57.33,71453.75,0.0,0.0,0.0,0.0]
[1780338704175,57.33,71452.87,0.0,0.0,0.0,0.0]
[1780338709198,57.33,71452.85,0.0,0.0,0.0,0.0]
[1780338714333,57.33,71452.85,0.0,0.0,0.0,0.0]
[1780338719417,57.33,71452.97,0.0,0.0,0.0,0.0]
[1780338724471,57.33,71453.72,0.0,0.0,0.0,0.0]
[1780338725395,57.33,71475.37,0.0,0.0,0.0,0.0]
[1780338726439,57.33,71485.24,0.0,0.0,0.0,0.0]
[1780338727431,57.33,71493.97,0.0,0.0,0.0,0.0]
[1780338729498,57.33,71494.21,0.0,0.0,0.0,0.0]
[1780338729804,57.33,71494.04,0.0,0.0,0.0,0.0]
[1780338735081,57.33,71494.48,0.0,0.0,0.0,0.0]
[1780338740283,57.33,71494.14,0.0,0.0,0.0,0.0]
[1780338742674,57.33,71507.81,0.0,0.0,0.0,0.0]
[1780338747741,57.33,71509.79,0.0,0.0,0.0,0.0]
[1780338750528,57.33,71523.82,0.0,0.0,0.0,0.0]
[1780338755529,57.33,71530.33,0.0,0.0,0.0,0.0]
[1780338760826,57.33,71539.5,0.0,0.0,0.0,0.0]
[1780338766011,57.33,71542.68,0.0,0.0,0.0,0.0]
[1780338771067,57.33,71550.28,0.0,0.0,0.0,0.0]
[1780338776299,57.33,71550.44,0.0,0.0,0.0,0.0]
[1780338781329,57.33,71551.61,0.0,0.0,0.0,0.0]
[1780338786596,57.33,71554.36,0.0,0.0,0.0,0.0]
[1780338790741,57.33,71563.27,0.0,0.0,0.0,0.0]
[1780338795873,57.33,71567.52,0.0,0.0,0.0,0.0]
[1780338800996,57.33,71568.12,0.0,0.0,0.0,0.0]
[1780338806041,57.33,71567.81,0.0,0.0,0.0,0.0]
[1780338809521,57.33,71581.01,0.0,0.0,0.0,0.0]
[1780338814624,57.33,71585.39,0.0,0.0,0.0,0.0]
[1780338814459,57.33,71573.44,0.0,0.0,0.0,0.0]
[1780338817416,57.33,71561.98,0.0,0.0,0.0,0.0]
[1780338822613,57.33,71556.36,0.0,0.0,0.0,0.0]
[1780338827815,57.33,71559.34,0.0,0.0,0.0,0.0]
[1780338832977,57.33,71560.28,0.0,0.0,0.0,0.0]
[1780338838158,57.33,71560.29,0.0,0.0,0.0,0.0]
[1780338843327,57.33,71559.37,0.0,0.0,0.0,0.0]
[1780338845457,57.33,71551.19,0.0,0.0,0.0,0.0]
[1780338848559,57.33,71543.17,0.0,0.0,0.0,0.0]
[1780338852475,57.33,71529.54,0.0,0.0,0.0,0.0]
[1780338856463,57.33,71516.01,0.0,0.0,0.0,0.0]
[1780338859847,57.33,71516.1,0.0,0.0,0.0,0.0]
[1780338864985,57.33,71511.81,0.0,0.0,0.0,0.0]
[1780338870217,57.33,71506.94,0.0,0.0,0.0,0.0]
[1780338871747,57.33,71522.0,0.0,0.0,0.0,0.0]
[1780338875689,57.33,71530.25,0.0,0.0,0.0,0.0]
[1780338880961,57.33,71531.58,0.0,0.0,0.0,0.0]
[1780338886017,57.33,71528.69,0.0,0.0,0.0,0.0]
[1780338891345,57.33,71531.16,0.0,0.0,0.0,0.0]
[1780338896452,57.33,71535.04,0.0,0.0,0.0,0.0]
[1780338901590,57.33,71537.84,0.0,0.0,0.0,0.0]
[1780338906858,57.33,71539.59,0.0,0.0,0.0,0.0]
[1780338906912,57.33,71539.59,0.0,0.0,0.0,0.0]
[1780338912239,57.33,71539.7,0.0,0.0,0.0,0.0]
[1780338917361,57.33,71542.23,0.0,0.0,0.0,0.0]
[1780338919687,57.33,71554.04,0.0,0.0,0.0,0.0]
[1780338924925,57.33,71558.57,0.0,0.0,0.0,0.0]
[1780338926903,57.33,71568.65,0.0,0.0,0.0,0.0]
[1780338932000,57.33,71568.32,0.0,0.0,0.0,0.0]
[1780338935674,57.33,71559.22,0.0,0.0,0.0,0.0]
[1780338940738,57.33,71558.96,0.0,0.0,0.0,0.0]
[1780338942836,57.33,71550.55,0.0,0.0,0.0,0.0]
[1780338944762,57.33,71542.32,0.0,0.0,0.0,0.0]
[1780338950049,57.33,71538.88,0.0,0.0,0.0,0.0]
[1780338955167,57.33,71534.15,0.0,0.0,0.0,0.0]
[1780338960285,57.33,71533.94,0.0,0.0,0.0,0.0]
[1780338962761,57.33,71524.57,0.0,0.0,0.0,0.0]
[1780338967856,57.33,71516.8,0.0,0.0,0.0,0.0]
[1780338972984,57.33,71516.59,0.0,0.0,0.0,0.0]
[1780338978023,57.33,71516.72,0.0,0.0,0.0,0.0]
[1780338983055,57.33,71517.1,0.0,0.0,0.0,0.0]
[1780338988208,57.33,71521.51,0.0,0.0,0.0,0.0]
[1780338993278,57.33,71523.99,0.0,0.0,0.0,0.0]
[1780338998334,57.33,71529.79,0.0,0.0,0.0,0.0]
[1780339003666,57.33,71534.57,0.0,0.0,0.0,0.0]
[1780339006946,57.33,71542.78,0.0,0.0,0.0,0.0]
[1780339012022,57.33,71544.17,0.0,0.0,0.0,0.0]
[1780339017134,57.33,71545.5,0.0,0.0,0.0,0.0]
[1780339022381,57.33,71540.91,0.0,0.0,0.0,0.0]
[1780339027500,57.33,71543.26,0.0,0.0,0.0,0.0]
[1780339032659,57.33,71545.59,0.0,0.0,0.0,0.0]
[1780339037856,57.33,71544.98,0.0,0.0,0.0,0.0]
[1780339043026,57.33,71543.9,0.0,0.0,0.0,0.0]
[1780339048027,57.33,71544.02,0.0,0.0,0.0,0.0]
[1780339051769,57.33,71537.13,0.0,0.0,0.0,0.0]
[1780339052782,57.33,71526.95,0.0,0.0,0.0,0.0]
[1780339057789,57.33,71521.76,0.0,0.0,0.0,0.0]
[1780339062798,57.33,71525.16,0.0,0.0,0.0,0.0]
[1780339068075,57.33,71527.55,0.0,0.0,0.0,0.0]
[1780339073268,57.33,71521.23,0.0,0.0,0.0,0.0]
[1780339078353,57.33,71514.83,0.0,0.0,0.0,0.0]
[1780339083596,57.33,71512.88,0.0,0.0,0.0,0.0]
[1780339088692,57.33,71510.37,0.0,0.0,0.0,0.0]
[1780339093990,57.33,71514.85,0.0,0.0,0.0,0.0]
[1780339097871,57.33,71501.05,0.0,0.0,0.0,0.0]
[1780339102902,57.33,71497.53,0.0,0.0,0.0,0.0]
[1780339107907,57.33,71495.82,0.0,0.0,0.0,0.0]
[1780339111874,57.33,71490.8,0.0,0.0,0.0,0.0]
[1780339115834,57.33,71480.31,0.0,0.0,0.0,0.0]
[1780339120880,57.33,71479.13,0.0,0.0,0.0,0.0]
[1780339125931,57.33,71480.05,0.0,0.0,0.0,0.0]
[1780339131270,57.33,71481.74,0.0,0.0,0.0,0.0]
[1780339136294,57.33,71485.57,0.0,0.0,0.0,0.0]
[1780339141325,57.33,71488.11,0.0,0.0,0.0,0.0]
[1780339146523,57.33,71488.17,0.0,0.0,0.0,0.0]
[1780339151889,57.33,71487.44,0.0,0.0,0.0,0.0]
[1780339154126,57.33,71479.12,0.0,0.0,0.0,0.0]
[1780339159372,57.33,71477.66,0.0,0.0,0.0,0.0]
[1780339164388,57.33,71477.67,0.0,0.0,0.0,0.0]
[1780339169455,57.33,71477.6,0.0,0.0,0.0,0.0]
[1780339174461,57.33,71476.19,0.0,0.0,0.0,0.0]
[1780339179670,57.33,71477.37,0.0,0.0,0.0,0.0]
[1780339180705,57.33,71491.17,0.0,0.0,0.0,0.0]
[1780339185803,57.33,71492.58,0.0,0.0,0.0,0.0]
[1780339190930,57.33,71493.65,0.0,0.0,0.0,0.0]
[1780339196079,57.33,71493.13,0.0,0.0,0.0,0.0]
[1780339201092,57.33,71492.82,0.0,0.0,0.0,0.0]
[1780339203975,57.33,71501.29,0.0,0.0,0.0,0.0]
[1780339208963,57.33,71514.85,0.0,0.0,0.0,0.0]
[1780339213994,57.33,71516.75,0.0,0.0,0.0,0.0]
[1780339219046,57.33,71517.81,0.0,0.0,0.0,0.0]
[1780339220293,57.33,71526.75,0.0,0.0,0.0,0.0]
[1780339225437,57.33,71525.9,0.0,0.0,0.0,0.0]
[1780339230689,57.33,71524.78,0.0,0.0,0.0,0.0]
[1780339235690,57.33,71524.78,0.0,0.0,0.0,0.0]
[1780339240794,57.33,71531.04,0.0,0.0,0.0,0.0]
[1780339245979,57.33,71528.45,0.0,0.0,0.0,0.0]
[1780339250980,57.33,71523.87,0.0,0.0,0.0,0.0]
[1780339256007,57.33,71521.31,0.0,0.0,0.0,0.0]
[1780339261226,57.33,71525.47,0.0,0.0,0.0,0.0]
[1780339262989,57.33,71517.21,0.0,0.0,0.0,0.0]
[1780339267059,57.33,71525.91,0.0,0.0,0.0,0.0]
[1780339272277,57.33,71525.74,0.0,0.0,0.0,0.0]
[1780339277403,57.33,71524.39,0.0,0.0,0.0,0.0]
[1780339282458,57.33,71523.98,0.0,0.0,0.0,0.0]
[1780339287052,57.33,71533.82,0.0,0.0,0.0,0.0]
[1780339291080,57.33,71530.26,0.0,0.0,0.0,0.0]
[1780339296091,57.33,71526.46,0.0,0.0,0.0,0.0]
[1780339300201,57.33,71517.39,0.0,0.0,0.0,0.0]
[1780339305382,57.33,71516.96,0.0,0.0,0.0,0.0]
[1780339310524,57.33,71516.54,0.0,0.0,0.0,0.0]
[1780339313040,57.33,71507.98,0.0,0.0,0.0,0.0]
[1780339318075,57.33,71504.43,0.0,0.0,0.0,0.0]
[1780339323117,57.33,71505.81,0.0,0.0,0.0,0.0]
[1780339328131,57.33,71506.22,0.0,0.0,0.0,0.0]
[1780339333207,57.33,71505.15,0.0,0.0,0.0,0.0]
[1780339338431,57.33,71508.08,0.0,0.0,0.0,0.0]
[1780339340495,57.33,71508.33,0.0,0.0,0.0,0.0]
[1780339341050,57.33,71508.33,0.0,0.0,0.0,0.0]
[1780339346212,57.33,71507.63,0.0,0.0,0.0,0.0]
[1780339351446,57.33,71507.9,0.0,0.0,0.0,0.0]
[1780339356557,57.33,71504.56,0.0,0.0,0.0,0.0]
[1780339361758,57.33,71504.02,0.0,0.0,0.0,0.0]
[1780339366865,57.33,71503.93,0.0,0.0,0.0,0.0]
[1780339370176,57.33,71491.08,0.0,0.0,0.0,0.0]
[1780339375197,57.33,71490.88,0.0,0.0,0.0,0.0]
[1780339380282,57.33,71490.31,0.0,0.0,0.0,0.0]
[1780339385343,57.33,71490.05,0.0,0.0,0.0,0.0]
[1780339390548,57.33,71489.23,0.0,0.0,0.0,0.0]
[1780339395694,57.33,71487.46,0.0,0.0,0.0,0.0]
[1780339400938,57.33,71482.45,0.0,0.0,0.0,0.0]
[1780339406053,57.33,71476.91,0.0,0.0,0.0,0.0]
[1780339411128,57.33,71473.81,0.0,0.0,0.0,0.0]
[1780339416129,57.33,71476.01,0.0,0.0,0.0,0.0]
[1780339421317,57.33,71475.85,0.0,0.0,0.0,0.0]
[1780339426321,57.33,71483.24,0.0,0.0,0.0,0.0]
[1780339431058,57.33,71474.54,0.0,0.0,0.0,0.0]
[1780339436085,57.33,71474.17,0.0,0.0,0.0,0.0]
[1780339441274,57.33,71469.96,0.0,0.0,0.0,0.0]
[1780339446283,57.33,71464.15,0.0,0.0,0.0,0.0]
[1780339451502,57.33,71458.6,0.0,0.0,0.0,0.0]
[1780339452269,57.33,71470.5,0.0,0.0,0.0,0.0]
[1780339457497,57.33,71470.57,0.0,0.0,0.0,0.0]
[1780339461281,57.33,71459.98,0.0,0.0,0.0,0.0]
[1780339466289,57.33,71458.23,0.0,0.0,0.0,0.0]
[1780339471019,57.33,71454.58,0.0,0.0,0.0,0.0]
[1780339476278,57.33,71449.2,0.0,0.0,0.0,0.0]
[1780339481403,57.33,71446.15,0.0,0.0,0.0,0.0]
[1780339486639,57.33,71440.74,0.0,0.0,0.0,0.0]
[1780339491901,57.33,71440.58,0.0,0.0,0.0,0.0]
[1780339493221,57.33,71426.18,0.0,0.0,0.0,0.0]
[1780339498405,57.33,71419.57,0.0,0.0,0.0,0.0]
[1780339502236,57.33,71406.77,0.0,0.0,0.0,0.0]
[1780339507392,57.33,71410.71,0.0,0.0,0.0,0.0]
[1780339512627,57.33,71412.86,0.0,0.0,0.0,0.0]
[1780339517678,57.33,71411.65,0.0,0.0,0.0,0.0]
[1780339522871,57.33,71409.92,0.0,0.0,0.0,0.0]
[1780339528136,57.33,71407.91,0.0,0.0,0.0,0.0]
[1780339531196,57.33,71397.85,0.0,0.0,0.0,0.0]
[1780339532218,57.33,71386.88,0.0,0.0,0.0,0.0]
[1780339535291,57.33,71375.02,0.0,0.0,0.0,0.0]
[1780339537291,57.33,71350.28,0.0,0.0,0.0,0.0]
[1780339541273,57.33,71361.49,0.0,0.0,0.0,0.0]
[1780339546360,57.33,71361.97,0.0,0.0,0.0,0.0]
[1780339550282,57.33,71353.32,0.0,0.0,0.0,0.0]
[1780339555345,57.33,71353.06,0.0,0.0,0.0,0.0]
[1780339560182,57.33,71342.98,0.0,0.0,0.0,0.0]
[1780339565192,57.33,71346.9,0.0,0.0,0.0,0.0]
[1780339570390,57.33,71350.56,0.0,0.0,0.0,0.0]
[1780339575444,57.33,71345.88,0.0,0.0,0.0,0.0]
[1780339580646,57.33,71351.41,0.0,0.0,0.0,0.0]
[1780339585587,57.33,71360.73,0.0,0.0,0.0,0.0]
[1780339590755,57.33,71364.47,0.0,0.0,0.0,0.0]
[1780339593645,57.33,71359.01,0.0,0.0,0.0,0.0]
[1780339598675,57.33,71356.79,0.0,0.0,0.0,0.0]
[1780339603799,57.33,71356.91,0.0,0.0,0.0,0.0]
[1780339608983,57.33,71357.28,0.0,0.0,0.0,0.0]
[1780339612493,57.33,71346.66,0.0,0.0,0.0,0.0]
[1780339615378,57.33,71337.78,0.0,0.0,0.0,0.0]
[1780339620384,57.33,71332.0,0.0,0.0,0.0,0.0]
[1780339625399,57.33,71329.03,0.0,0.0,0.0,0.0]
[1780339626624,57.33,71338.14,0.0,0.0,0.0,0.0]
[1780339628471,57.33,71346.13,0.0,0.0,0.0,0.0]
[1780339630485,57.33,71356.54,0.0,0.0,0.0,0.0]
[1780339633506,57.33,71364.58,0.0,0.0,0.0,0.0]
[1780339638532,57.33,71369.89,0.0,0.0,0.0,0.0]
[1780339643691,57.33,71368.72,0.0,0.0,0.0,0.0]
[1780339648825,57.33,71372.96,0.0,0.0,0.0,0.0]
[1780339650914,57.33,71384.81,0.0,0.0,0.0,0.0]
[1780339654656,57.33,71401.48,0.0,0.0,0.0,0.0]
[1780339659828,57.33,71403.81,0.0,0.0,0.0,0.0]
[1780339664872,57.33,71402.76,0.0,0.0,0.0,0.0]
[1780339670079,57.33,71405.96,0.0,0.0,0.0,0.0]
[1780339673446,57.33,71396.97,0.0,0.0,0.0,0.0]
[1780339678484,57.33,71396.63,0.0,0.0,0.0,0.0]
[1780339683534,57.33,71396.27,0.0,0.0,0.0,0.0]
[1780339686792,57.33,71386.64,0.0,0.0,0.0,0.0]
[1780339691967,57.33,71390.19,0.0,0.0,0.0,0.0]
[1780339697010,57.33,71391.34,0.0,0.0,0.0,0.0]
[1780339702195,57.33,71391.52,0.0,0.0,0.0,0.0]
[1780339707200,57.33,71390.53,0.0,0.0,0.0,0.0]
[1780339712225,57.33,71395.18,0.0,0.0,0.0,0.0]
[1780339717274,57.33,71399.01,0.0,0.0,0.0,0.0]
[1780339720553,57.33,71408.07,0.0,0.0,0.0,0.0]
[1780339725560,57.33,71409.81,0.0,0.0,0.0,0.0]
[1780339729528,57.33,71392.23,0.0,0.0,0.0,0.0]
[1780339730287,57.33,71383.03,0.0,0.0,0.0,0.0]
[1780339735528,57.33,71385.16,0.0,0.0,0.0,0.0]
[1780339740667,57.33,71384.98,0.0,0.0,0.0,0.0]
[1780339745287,57.33,71393.27,0.0,0.0,0.0,0.0]
[1780339750302,57.33,71397.43,0.0,0.0,0.0,0.0]
[1780339755342,57.33,71392.61,0.0,0.0,0.0,0.0]
[1780339760480,57.33,71387.93,0.0,0.0,0.0,0.0]
[1780339762852,57.33,71379.23,0.0,0.0,0.0,0.0]
[1780339766826,57.33,71375.14,0.0,0.0,0.0,0.0]
[1780339768250,57.33,71375.72,0.0,0.0,0.0,0.0]
[1780339771668,57.33,71372.96,0.0,0.0,0.0,0.0]
[1780339776510,57.33,71362.94,0.0,0.0,0.0,0.0]
[1780339781584,57.33,71362.5,0.0,0.0,0.0,0.0]
[1780339786643,57.33,71362.71,0.0,0.0,0.0,0.0]
[1780339791836,57.33,71355.13,0.0,0.0,0.0,0.0]
[1780339792625,57.33,71344.35,0.0,0.0,0.0,0.0]
[1780339797660,57.33,71342.71,0.0,0.0,0.0,0.0]
[1780339802695,57.33,71345.79,0.0,0.0,0.0,0.0]
[1780339807739,57.33,71346.71,0.0,0.0,0.0,0.0]
[1780339812741,57.33,71347.55,0.0,0.0,0.0,0.0]
[1780339817792,57.33,71347.79,0.0,0.0,0.0,0.0]
[1780339822919,57.33,71347.59,0.0,0.0,0.0,0.0]
[1780339828008,57.33,71348.14,0.0,0.0,0.0,0.0]
[1780339833014,57.33,71348.47,0.0,0.0,0.0,0.0]
[1780339837698,57.33,71340.06,0.0,0.0,0.0,0.0]
[1780339838563,57.33,71348.81,0.0,0.0,0.0,0.0]
[1780339843569,57.33,71356.19,0.0,0.0,0.0,0.0]
[1780339844448,57.33,71367.7,0.0,0.0,0.0,0.0]
[1780339848612,57.33,71377.32,0.0,0.0,0.0,0.0]
[1780339853722,57.33,71380.64,0.0,0.0,0.0,0.0]
[1780339854467,57.33,71369.18,0.0,0.0,0.0,0.0]
[1780339859685,57.33,71365.25,0.0,0.0,0.0,0.0]
[1780339864725,57.33,71365.33,0.0,0.0,0.0,0.0]
[1780339869992,57.33,71369.68,0.0,0.0,0.0,0.0]
[1780339874785,57.33,71359.09,0.0,0.0,0.0,0.0]
[1780339879947,57.33,71362.26,0.0,0.0,0.0,0.0]
[1780339880431,57.33,71351.88,0.0,0.0,0.0,0.0]
[1780339884778,57.33,71343.28,0.0,0.0,0.0,0.0]
[1780339887611,57.33,71334.7,0.0,0.0,0.0,0.0]
[1780339891692,57.33,71331.39,0.0,0.0,0.0,0.0]
[1780339895786,57.33,71320.79,0.0,0.0,0.0,0.0]
[1780339900916,57.33,71314.79,0.0,0.0,0.0,0.0]
[1780339902724,57.33,71330.29,0.0,0.0,0.0,0.0]
[1780339903728,57.33,71340.81,0.0,0.0,0.0,0.0]
[1780339905811,57.33,71359.8,0.0,0.0,0.0,0.0]
[1780339910859,57.33,71365.0,0.0,0.0,0.0,0.0]
[1780339916097,57.33,71367.26,0.0,0.0,0.0,0.0]
[1780339916803,57.33,71359.33,0.0,0.0,0.0,0.0]
[1780339921906,57.33,71363.58,0.0,0.0,0.0,0.0]
[1780339924755,57.33,71371.56,0.0,0.0,0.0,0.0]
[1780339925594,57.33,71379.58,0.0,0.0,0.0,0.0]
[1780339930684,57.33,71382.97,0.0,0.0,0.0,0.0]
[1780339935773,57.33,71382.74,0.0,0.0,0.0,0.0]
[1780339941121,57.33,71384.93,0.0,0.0,0.0,0.0]
[1780339946264,57.33,71388.48,0.0,0.0,0.0,0.0]
[1780339951496,57.33,71389.06,0.0,0.0,0.0,0.0]
[1780339951947,57.33,71388.64,0.0,0.0,0.0,0.0]
[1780339956989,57.33,71388.47,0.0,0.0,0.0,0.0]
[1780339962213,57.33,71389.36,0.0,0.0,0.0,0.0]
[1780339967246,57.33,71389.24,0.0,0.0,0.0,0.0]
[1780339972446,57.33,71391.38,0.0,0.0,0.0,0.0]
[1780339974946,57.33,71402.29,0.0,0.0,0.0,0.0]
[1780339980135,57.33,71404.44,0.0,0.0,0.0,0.0]
[1780339985192,57.33,71406.1,0.0,0.0,0.0,0.0]
[1780339989795,57.33,71418.85,0.0,0.0,0.0,0.0]
[1780339994895,57.33,71425.87,0.0,0.0,0.0,0.0]
[1780339997745,57.33,71438.87,0.0,0.0,0.0,0.0]
[1780339999905,57.33,71450.39,0.0,0.0,0.0,0.0]
[1780340004917,57.33,71457.58,0.0,0.0,0.0,0.0]
[1780340010043,57.33,71462.77,0.0,0.0,0.0,0.0]
[1780340015284,57.33,71465.72,0.0,0.0,0.0,0.0]
[1780340020530,57.33,71467.44,0.0,0.0,0.0,0.0]
[1780340025556,57.33,71469.97,0.0,0.0,0.0,0.0]
[1780340030705,57.33,71470.42,0.0,0.0,0.0,0.0]
[1780340036027,57.33,71471.41,0.0,0.0,0.0,0.0]
[1780340041176,57.33,71470.74,0.0,0.0,0.0,0.0]
[1780340042714,57.33,71460.9,0.0,0.0,0.0,0.0]
[1780340046937,57.33,71452.94,0.0,0.0,0.0,0.0]
[1780340052130,57.33,71449.1,0.0,0.0,0.0,0.0]
[1780340057248,57.33,71452.83,0.0,0.0,0.0,0.0]
[1780340062632,57.33,71454.18,0.0,0.0,0.0,0.0]
[1780340067673,57.33,71454.52,0.0,0.0,0.0,0.0]
[1780340072823,57.33,71453.97,0.0,0.0,0.0,0.0]
[1780340078011,57.33,71455.34,0.0,0.0,0.0,0.0]
[1780340083279,57.33,71460.57,0.0,0.0,0.0,0.0]
[1780340088326,57.33,71462.66,0.0,0.0,0.0,0.0]
[1780340093507,57.33,71462.13,0.0,0.0,0.0,0.0]
[1780340098765,57.33,71462.11,0.0,0.0,0.0,0.0]
[1780340103910,57.33,71463.51,0.0,0.0,0.0,0.0]
[1780340108962,57.33,71463.51,0.0,0.0,0.0,0.0]
[1780340114161,57.33,71463.44,0.0,0.0,0.0,0.0]
[1780340119210,57.33,71463.39,0.0,0.0,0.0,0.0]
[1780340124464,57.33,71463.0,0.0,0.0,0.0,0.0]
[1780340129599,57.33,71458.47,0.0,0.0,0.0,0.0]
[1780340131059,57.33,71443.96,0.0,0.0,0.0,0.0]
[1780340132822,57.33,71431.37,0.0,0.0,0.0,0.0]
[1780340137932,57.33,71429.53,0.0,0.0,0.0,0.0]
[1780340139948,57.33,71419.38,0.0,0.0,0.0,0.0]
[1780340145032,57.33,71415.04,0.0,0.0,0.0,0.0]
[1780340145971,57.33,71423.94,0.0,0.0,0.0,0.0]
[1780340151057,57.33,71424.88,0.0,0.0,0.0,0.0]
[1780340156179,57.33,71426.37,0.0,0.0,0.0,0.0]
[1780340161431,57.33,71426.96,0.0,0.0,0.0,0.0]
[1780340166663,57.33,71429.77,0.0,0.0,0.0,0.0]
[1780340171859,57.33,71428.09,0.0,0.0,0.0,0.0]
[1780340176875,57.33,71429.62,0.0,0.0,0.0,0.0]
[1780340181937,57.33,71434.61,0.0,0.0,0.0,0.0]
[1780340187300,57.33,71438.24,0.0,0.0,0.0,0.0]
[1780340192356,57.33,71438.78,0.0,0.0,0.0,0.0]
[1780340197578,57.33,71438.0,0.0,0.0,0.0,0.0]
[1780340202821,57.33,71439.99,0.0,0.0,0.0,0.0]
[1780340208075,57.33,71442.01,0.0,0.0,0.0,0.0]
[1780340213152,57.33,71436.82,0.0,0.0,0.0,0.0]
[1780340218329,57.33,71431.99,0.0,0.0,0.0,0.0]
[1780340219856,57.33,71440.49,0.0,0.0,0.0,0.0]
[1780340225008,57.33,71441.86,0.0,0.0,0.0,0.0]
[1780340230185,57.33,71436.3,0.0,0.0,0.0,0.0]
[1780340232321,57.33,71427.8,0.0,0.0,0.0,0.0]
[1780340237497,57.33,71427.42,0.0,0.0,0.0,0.0]
[1780340240249,57.33,71419.32,0.0,0.0,0.0,0.0]
[1780340245398,57.33,71425.13,0.0,0.0,0.0,0.0]
[1780340250601,57.33,71425.84,0.0,0.0,0.0,0.0]
[1780340255755,57.33,71431.08,0.0,0.0,0.0,0.0]
[1780340260781,57.33,71433.15,0.0,0.0,0.0,0.0]
[1780340266143,57.33,71433.57,0.0,0.0,0.0,0.0]
[1780340269037,57.33,71422.1,0.0,0.0,0.0,0.0]
[1780340274074,57.33,71420.95,0.0,0.0,0.0,0.0]
[1780340277093,57.33,71404.78,0.0,0.0,0.0,0.0]
[1780340282093,57.33,71402.85,0.0,0.0,0.0,0.0]
[1780340287163,57.33,71404.16,0.0,0.0,0.0,0.0]
[1780340292198,57.33,71407.88,0.0,0.0,0.0,0.0]
[1780340297276,57.33,71414.21,0.0,0.0,0.0,0.0]
[1780340302553,57.33,71419.91,0.0,0.0,0.0,0.0]
[1780340307672,57.33,71420.64,0.0,0.0,0.0,0.0]
[1780340312687,57.33,71421.18,0.0,0.0,0.0,0.0]
[1780340317992,57.33,71420.19,0.0,0.0,0.0,0.0]
[1780340323069,57.33,71430.46,0.0,0.0,0.0,0.0]
[1780340328080,57.33,71433.43,0.0,0.0,0.0,0.0]
[1780340333109,57.33,71433.27,0.0,0.0,0.0,0.0]
[1780340338356,57.33,71439.69,0.0,0.0,0.0,0.0]
[1780340341241,57.33,71426.76,0.0,0.0,0.0,0.0]
[1780340346288,57.33,71423.59,0.0,0.0,0.0,0.0]
[1780340351308,57.33,71423.42,0.0,0.0,0.0,0.0]
[1780340356476,57.33,71423.87,0.0,0.0,0.0,0.0]
[1780340361849,57.33,71424.66,0.0,0.0,0.0,0.0]
[1780340366910,57.33,71424.78,0.0,0.0,0.0,0.0]
[1780340372100,57.33,71423.97,0.0,0.0,0.0,0.0]
[1780340377168,57.33,71424.12,0.0,0.0,0.0,0.0]
[1780340382441,57.33,71424.99,0.0,0.0,0.0,0.0]
[1780340387448,57.33,71424.87,0.0,0.0,0.0,0.0]
[1780340389010,57.33,71416.82,0.0,0.0,0.0,0.0]
[1780340394285,57.33,71412.86,0.0,0.0,0.0,0.0]
[1780340399360,57.33,71412.64,0.0,0.0,0.0,0.0]
[1780340404441,57.33,71413.63,0.0,0.0,0.0,0.0]
[1780340409655,57.33,71413.83,0.0,0.0,0.0,0.0]
[1780340414945,57.33,71410.72,0.0,0.0,0.0,0.0]
[1780340417218,57.33,71400.68,0.0,0.0,0.0,0.0]
[1780340422303,57.33,71401.47,0.0,0.0,0.0,0.0]
[1780340423490,57.33,71393.17,0.0,0.0,0.0,0.0]
[1780340428753,57.33,71397.81,0.0,0.0,0.0,0.0]
[1780340433194,57.33,71394.21,0.0,0.0,0.0,0.0]
[1780340434333,57.33,71385.5,0.0,0.0,0.0,0.0]
[1780340437223,57.33,71374.32,0.0,0.0,0.0,0.0]
[1780340441251,57.33,71383.27,0.0,0.0,0.0,0.0]
[1780340442258,57.33,71391.66,0.0,0.0,0.0,0.0]
[1780340447293,57.33,71392.45,0.0,0.0,0.0,0.0]
[1780340452343,57.33,71391.99,0.0,0.0,0.0,0.0]
[1780340457432,57.33,71385.79,0.0,0.0,0.0,0.0]
[1780340462624,57.33,71386.31,0.0,0.0,0.0,0.0]
[1780340467919,57.33,71387.01,0.0,0.0,0.0,0.0]
[1780340473077,57.33,71386.31,0.0,0.0,0.0,0.0]
[1780340478192,57.33,71388.13,0.0,0.0,0.0,0.0]
[1780340483257,57.33,71392.79,0.0,0.0,0.0,0.0]
[1780340488325,57.33,71393.81,0.0,0.0,0.0,0.0]
[1780340493326,57.33,71393.79,0.0,0.0,0.0,0.0]
[1780340498671,57.33,71397.15,0.0,0.0,0.0,0.0]
[1780340503708,57.33,71395.82,0.0,0.0,0.0,0.0]
[1780340508890,57.33,71394.77,0.0,0.0,0.0,0.0]
[1780340513963,57.33,71395.09,0.0,0.0,0.0,0.0]
[1780340519126,57.33,71395.95,0.0,0.0,0.0,0.0]
[1780340524127,57.33,71395.36,0.0,0.0,0.0,0.0]
[1780340529254,57.33,71395.72,0.0,0.0,0.0,0.0]
[1780340534255,57.33,71396.23,0.0,0.0,0.0,0.0]
[1780340539554,57.33,71398.36,0.0,0.0,0.0,0.0]
[1780340544554,57.33,71398.75,0.0,0.0,0.0,0.0]
[1780340549586,57.33,71399.31,0.0,0.0,0.0,0.0]
[1780340554832,57.33,71399.48,0.0,0.0,0.0,0.0]
[1780340560116,57.33,71400.15,0.0,0.0,0.0,0.0]
[1780340562496,57.33,71400.27,0.0,0.0,0.0,0.0]
[1780340563509,57.33,71400.31,0.0,0.0,0.0,0.0]
[1780340568515,57.33,71400.27,0.0,0.0,0.0,0.0]
[1780340573708,57.33,71401.43,0.0,0.0,0.0,0.0]
[1780340578868,57.33,71401.71,0.0,0.0,0.0,0.0]
[1780340580262,57.33,71393.03,0.0,0.0,0.0,0.0]
[1780340585267,57.33,71392.63,0.0,0.0,0.0,0.0]
[1780340590335,57.33,71392.81,0.0,0.0,0.0,0.0]
[1780340595346,57.33,71385.76,0.0,0.0,0.0,0.0]
[1780340595383,57.33,71376.7,0.0,0.0,0.0,0.0]
[1780340600512,57.33,71375.17,0.0,0.0,0.0,0.0]
[1780340605528,57.33,71373.11,0.0,0.0,0.0,0.0]
[1780340610704,57.33,71372.33,0.0,0.0,0.0,0.0]
[1780340615803,57.33,71372.83,0.0,0.0,0.0,0.0]
[1780340620991,57.33,71370.85,0.0,0.0,0.0,0.0]
[1780340626188,57.33,71371.33,0.0,0.0,0.0,0.0]
[1780340631427,57.33,71371.94,0.0,0.0,0.0,0.0]
[1780340636668,57.33,71372.72,0.0,0.0,0.0,0.0]
[1780340641852,57.33,71372.63,0.0,0.0,0.0,0.0]
[1780340646893,57.33,71372.46,0.0,0.0,0.0,0.0]
[1780340652228,57.33,71372.47,0.0,0.0,0.0,0.0]
[1780340657402,57.33,71379.83,0.0,0.0,0.0,0.0]
[1780340662492,57.33,71382.88,0.0,0.0,0.0,0.0]
[1780340663574,57.33,71371.02,0.0,0.0,0.0,0.0]
[1780340668686,57.33,71373.81,0.0,0.0,0.0,0.0]
[1780340673816,57.33,71375.91,0.0,0.0,0.0,0.0]
[1780340673823,57.33,71375.91,0.0,0.0,0.0,0.0]
[1780340675279,57.33,71379.25,0.0,0.0,0.0,0.0]
[1780340680344,57.33,71383.5,0.0,0.0,0.0,0.0]
[1780340685455,57.33,71383.47,0.0,0.0,0.0,0.0]
[1780340690469,57.33,71381.78,0.0,0.0,0.0,0.0]
[1780340695667,57.33,71378.93,0.0,0.0,0.0,0.0]
[1780340700796,57.33,71379.72,0.0,0.0,0.0,0.0]
[1780340705854,57.33,71381.88,0.0,0.0,0.0,0.0]
[1780340711141,57.33,71376.25,0.0,0.0,0.0,0.0]
[1780340716404,57.33,71384.09,0.0,0.0,0.0,0.0]
[1780340719676,57.33,71392.42,0.0,0.0,0.0,0.0]
[1780340724918,57.33,71393.89,0.0,0.0,0.0,0.0]
[1780340726287,57.33,71383.98,0.0,0.0,0.0,0.0]
[1780340731468,57.33,71383.42,0.0,0.0,0.0,0.0]
[1780340736688,57.33,71383.77,0.0,0.0,0.0,0.0]
[1780340741717,57.33,71383.6,0.0,0.0,0.0,0.0]
[1780340746807,57.33,71381.77,0.0,0.0,0.0,0.0]
[1780340751947,57.33,71382.59,0.0,0.0,0.0,0.0]
[1780340757047,57.33,71385.53,0.0,0.0,0.0,0.0]
[1780340762196,57.33,71385.49,0.0,0.0,0.0,0.0]
[1780340767517,57.33,71391.45,0.0,0.0,0.0,0.0]
[1780340772559,57.33,71391.03,0.0,0.0,0.0,0.0]
[1780340777605,57.33,71385.72,0.0,0.0,0.0,0.0]
[1780340782640,57.33,71386.36,0.0,0.0,0.0,0.0]
[1780340787693,57.33,71386.67,0.0,0.0,0.0,0.0]
[1780340792731,57.33,71387.24,0.0,0.0,0.0,0.0]
[1780340797736,57.33,71384.52,0.0,0.0,0.0,0.0]
[1780340802850,57.33,71377.94,0.0,0.0,0.0,0.0]
[1780340807887,57.33,71378.44,0.0,0.0,0.0,0.0]
[1780340813138,57.33,71378.66,0.0,0.0,0.0,0.0]
[1780340818473,57.33,71381.83,0.0,0.0,0.0,0.0]
[1780340823768,57.33,71381.76,0.0,0.0,0.0,0.0]
[1780340828931,57.33,71383.64,0.0,0.0,0.0,0.0]
[1780340834198,57.33,71384.12,0.0,0.0,0.0,0.0]
[1780340839458,57.33,71382.94,0.0,0.0,0.0,0.0]
[1780340844588,57.33,71383.15,0.0,0.0,0.0,0.0]
[1780340849658,57.33,71383.08,0.0,0.0,0.0,0.0]
[1780340854679,57.33,71383.32,0.0,0.0,0.0,0.0]
[1780340859695,57.33,71383.65,0.0,0.0,0.0,0.0]
[1780340864926,57.33,71380.29,0.0,0.0,0.0,0.0]
[1780340865752,57.33,71366.52,0.0,0.0,0.0,0.0]
[1780340870879,57.33,71365.0,0.0,0.0,0.0,0.0]
[1780340873820,57.33,71373.66,0.0,0.0,0.0,0.0]
[1780340875540,57.33,71383.0,0.0,0.0,0.0,0.0]
[1780340878795,57.33,71390.99,0.0,0.0,0.0,0.0]
[1780340883985,57.33,71387.3,0.0,0.0,0.0,0.0]
[1780340889091,57.33,71390.24,0.0,0.0,0.0,0.0]
[1780340894305,57.33,71388.3,0.0,0.0,0.0,0.0]
[1780340895741,57.33,71378.17,0.0,0.0,0.0,0.0]
[1780340896773,57.33,71364.71,0.0,0.0,0.0,0.0]
[1780340901969,57.33,71363.42,0.0,0.0,0.0,0.0]
[1780340907219,57.33,71365.72,0.0,0.0,0.0,0.0]
[1780340911899,57.33,71363.72,0.0,0.0,0.0,0.0]
[1780340917096,57.33,71365.52,0.0,0.0,0.0,0.0]
[1780340922196,57.33,71364.69,0.0,0.0,0.0,0.0]
[1780340927199,57.33,71365.53,0.0,0.0,0.0,0.0]
[1780340932223,57.33,71369.31,0.0,0.0,0.0,0.0]
[1780340937248,57.33,71367.5,0.0,0.0,0.0,0.0]
[1780340942363,57.33,71363.64,0.0,0.0,0.0,0.0]
[1780340947396,57.33,71363.99,0.0,0.0,0.0,0.0]
[1780340952403,57.33,71363.81,0.0,0.0,0.0,0.0]
[1780340957470,57.33,71363.99,0.0,0.0,0.0,0.0]
[1780340962616,57.33,71364.0,0.0,0.0,0.0,0.0]
[1780340967872,57.33,71360.96,0.0,0.0,0.0,0.0]
[1780340970934,57.33,71350.72,0.0,0.0,0.0,0.0]
[1780340976005,57.33,71356.0,0.0,0.0,0.0,0.0]
[1780340981204,57.33,71361.21,0.0,0.0,0.0,0.0]
[1780340986285,57.33,71360.2,0.0,0.0,0.0,0.0]
[1780340991516,57.33,71359.0,0.0,0.0,0.0,0.0]
[1780340996575,57.33,71359.01,0.0,0.0,0.0,0.0]
[1780341001640,57.33,71360.88,0.0,0.0,0.0,0.0]
[1780341006713,57.33,71364.43,0.0,0.0,0.0,0.0]
[1780341011770,57.33,71368.45,0.0,0.0,0.0,0.0]
[1780341017068,57.33,71373.9,0.0,0.0,0.0,0.0]
[1780341022113,57.33,71373.23,0.0,0.0,0.0,0.0]
[1780341025845,57.33,71362.61,0.0,0.0,0.0,0.0]
[1780341028683,57.33,71353.21,0.0,0.0,0.0,0.0]
[1780341031808,57.33,71346.7,0.0,0.0,0.0,0.0]
[1780341037064,57.33,71349.46,0.0,0.0,0.0,0.0]
[1780341042139,57.33,71351.14,0.0,0.0,0.0,0.0]
[1780341047278,57.33,71351.28,0.0,0.0,0.0,0.0]
[1780341052365,57.33,71351.14,0.0,0.0,0.0,0.0]
[1780341057591,57.33,71353.29,0.0,0.0,0.0,0.0]
[1780341062607,57.33,71351.6,0.0,0.0,0.0,0.0]
[1780341067662,57.33,71349.23,0.0,0.0,0.0,0.0]
[1780341072688,57.33,71349.16,0.0,0.0,0.0,0.0]
[1780341074960,57.33,71335.78,0.0,0.0,0.0,0.0]
[1780341080024,57.33,71327.96,0.0,0.0,0.0,0.0]
[1780341085028,57.33,71334.16,0.0,0.0,0.0,0.0]
[1780341090275,57.33,71334.27,0.0,0.0,0.0,0.0]
[1780341095348,57.33,71340.85,0.0,0.0,0.0,0.0]
[1780341100435,57.33,71345.04,0.0,0.0,0.0,0.0]
[1780341105765,57.33,71343.85,0.0,0.0,0.0,0.0]
[1780341110823,57.33,71343.57,0.0,0.0,0.0,0.0]
[1780341115953,57.33,71340.85,0.0,0.0,0.0,0.0]
[1780341121172,57.33,71337.72,0.0,0.0,0.0,0.0]
[1780341126283,57.33,71338.95,0.0,0.0,0.0,0.0]
[1780341129222,57.33,71347.52,0.0,0.0,0.0,0.0]
[1780341134496,57.33,71348.66,0.0,0.0,0.0,0.0]
[1780341135986,57.33,71358.4,0.0,0.0,0.0,0.0]
[1780341141032,57.33,71363.71,0.0,0.0,0.0,0.0]
[1780341146150,57.33,71369.13,0.0,0.0,0.0,0.0]
[1780341151014,57.33,71359.99,0.0,0.0,0.0,0.0]
[1780341156116,57.33,71359.18,0.0,0.0,0.0,0.0]
[1780341161203,57.33,71362.94,0.0,0.0,0.0,0.0]
[1780341166564,57.33,71362.54,0.0,0.0,0.0,0.0]
[1780341171569,57.33,71362.24,0.0,0.0,0.0,0.0]
[1780341173496,57.33,71361.46,0.0,0.0,0.0,0.0]
[1780341174137,57.33,71361.89,0.0,0.0,0.0,0.0]
[1780341179234,57.33,71361.32,0.0,0.0,0.0,0.0]
[1780341184594,57.33,71356.35,0.0,0.0,0.0,0.0]
[1780341186992,57.33,71345.64,0.0,0.0,0.0,0.0]
[1780341192095,57.33,71347.62,0.0,0.0,0.0,0.0]
[1780341197176,57.33,71350.37,0.0,0.0,0.0,0.0]
[1780341202275,57.33,71355.95,0.0,0.0,0.0,0.0]
[1780341207431,57.33,71357.85,0.0,0.0,0.0,0.0]
[1780341212497,57.33,71356.84,0.0,0.0,0.0,0.0]
[1780341217766,57.33,71356.55,0.0,0.0,0.0,0.0]
[1780341222939,57.33,71356.54,0.0,0.0,0.0,0.0]
[1780341225221,57.33,71348.11,0.0,0.0,0.0,0.0]
[1780341230319,57.33,71342.37,0.0,0.0,0.0,0.0]
[1780341235401,57.33,71341.05,0.0,0.0,0.0,0.0]
[1780341240513,57.33,71340.7,0.0,0.0,0.0,0.0]
[1780341245630,57.33,71338.63,0.0,0.0,0.0,0.0]
[1780341250760,57.33,71337.61,0.0,0.0,0.0,0.0]
[1780341255957,57.33,71342.52,0.0,0.0,0.0,0.0]
[1780341261071,57.33,71344.05,0.0,0.0,0.0,0.0]
[1780341266301,57.33,71349.01,0.0,0.0,0.0,0.0]
[1780341271372,57.33,71348.57,0.0,0.0,0.0,0.0]
[1780341276478,57.33,71349.07,0.0,0.0,0.0,0.0]
[1780341281741,57.33,71345.99,0.0,0.0,0.0,0.0]
[1780341286801,57.33,71345.64,0.0,0.0,0.0,0.0]
[1780341292027,57.33,71345.9,0.0,0.0,0.0,0.0]
[1780341297185,57.33,71348.84,0.0,0.0,0.0,0.0]
[1780341302249,57.33,71348.29,0.0,0.0,0.0,0.0]
[1780341306286,57.33,71358.81,0.0,0.0,0.0,0.0]
[1780341308579,57.33,71346.88,0.0,0.0,0.0,0.0]
[1780341312413,57.33,71335.88,0.0,0.0,0.0,0.0]
[1780341317550,57.33,71334.09,0.0,0.0,0.0,0.0]
[1780341322667,57.33,71331.65,0.0,0.0,0.0,0.0]
[1780341327918,57.33,71331.98,0.0,0.0,0.0,0.0]
[1780341332142,57.33,71328.74,0.0,0.0,0.0,0.0]
[1780341337292,57.33,71330.93,0.0,0.0,0.0,0.0]
[1780341342337,57.33,71327.29,0.0,0.0,0.0,0.0]
[1780341347584,57.33,71327.36,0.0,0.0,0.0,0.0]
[1780341352901,57.33,71327.08,0.0,0.0,0.0,0.0]
[1780341354180,57.33,71339.31,0.0,0.0,0.0,0.0]
[1780341359224,57.33,71338.32,0.0,0.0,0.0,0.0]
[1780341362229,57.33,71329.56,0.0,0.0,0.0,0.0]
[1780341367323,57.33,71331.37,0.0,0.0,0.0,0.0]
[1780341372538,57.33,71330.51,0.0,0.0,0.0,0.0]
[1780341377801,57.33,71335.62,0.0,0.0,0.0,0.0]
[1780341383080,57.33,71335.95,0.0,0.0,0.0,0.0]
[1780341388194,57.33,71340.07,0.0,0.0,0.0,0.0]
[1780341391437,57.33,71338.64,0.0,0.0,0.0,0.0]
[1780341396790,57.33,71339.26,0.0,0.0,0.0,0.0]
[1780341401887,57.33,71339.02,0.0,0.0,0.0,0.0]
[1780341407081,57.33,71339.2,0.0,0.0,0.0,0.0]
[1780341412108,57.33,71339.78,0.0,0.0,0.0,0.0]
[1780341417232,57.33,71346.45,0.0,0.0,0.0,0.0]
[1780341422447,57.33,71340.28,0.0,0.0,0.0,0.0]
[1780341427567,57.33,71335.53,0.0,0.0,0.0,0.0]
[1780341429559,57.33,71327.39,0.0,0.0,0.0,0.0]
[1780341434690,57.33,71324.86,0.0,0.0,0.0,0.0]
[1780341438322,57.33,71316.57,0.0,0.0,0.0,0.0]
[1780341443357,57.33,71309.93,0.0,0.0,0.0,0.0]
[1780341444370,57.33,71318.3,0.0,0.0,0.0,0.0]
[1780341449393,57.33,71313.25,0.0,0.0,0.0,0.0]
[1780341450481,57.33,71305.1,0.0,0.0,0.0,0.0]
[1780341451416,57.33,71303.33,0.0,0.0,0.0,0.0]
[1780341456708,57.33,71301.69,0.0,0.0,0.0,0.0]
[1780341461878,57.33,71308.53,0.0,0.0,0.0,0.0]
[1780341467089,57.33,71311.77,0.0,0.0,0.0,0.0]
[1780341471564,57.33,71320.25,0.0,0.0,0.0,0.0]
[1780341476775,57.33,71319.99,0.0,0.0,0.0,0.0]
[1780341482033,57.33,71316.97,0.0,0.0,0.0,0.0]
[1780341487081,57.33,71313.78,0.0,0.0,0.0,0.0]
[1780341492124,57.33,71308.41,0.0,0.0,0.0,0.0]
[1780341497359,57.33,71301.59,0.0,0.0,0.0,0.0]
[1780341502415,57.33,71300.43,0.0,0.0,0.0,0.0]
[1780341507456,57.33,71297.98,0.0,0.0,0.0,0.0]
[1780341509208,57.33,71309.18,0.0,0.0,0.0,0.0]
[1780341510166,57.33,71320.2,0.0,0.0,0.0,0.0]
[1780341512288,57.33,71318.83,0.0,0.0,0.0,0.0]
[1780341517304,57.33,71315.06,0.0,0.0,0.0,0.0]
[1780341522432,57.33,71314.33,0.0,0.0,0.0,0.0]
[1780341527446,57.33,71309.95,0.0,0.0,0.0,0.0]
[1780341532505,57.33,71307.16,0.0,0.0,0.0,0.0]
[1780341537801,57.33,71314.21,0.0,0.0,0.0,0.0]
[1780341542942,57.33,71317.03,0.0,0.0,0.0,0.0]
[1780341548006,57.33,71324.35,0.0,0.0,0.0,0.0]
[1780341553145,57.33,71322.97,0.0,0.0,0.0,0.0]
[1780341558196,57.33,71315.67,0.0,0.0,0.0,0.0]
[1780341563427,57.33,71312.67,0.0,0.0,0.0,0.0]
[1780341568589,57.33,71311.19,0.0,0.0,0.0,0.0]
[1780341573907,57.33,71315.64,0.0,0.0,0.0,0.0]
[1780341579064,57.33,71316.5,0.0,0.0,0.0,0.0]
[1780341580850,57.33,71315.76,0.0,0.0,0.0,0.0]
[1780341583213,57.33,71316.03,0.0,0.0,0.0,0.0]
[1780341588308,57.33,71319.84,0.0,0.0,0.0,0.0]
[1780341593337,57.33,71318.23,0.0,0.0,0.0,0.0]
[1780341596568,57.33,71330.87,0.0,0.0,0.0,0.0]
[1780341601782,57.33,71334.2,0.0,0.0,0.0,0.0]
[1780341603491,57.33,71350.15,0.0,0.0,0.0,0.0]
[1780341604497,57.33,71360.76,0.0,0.0,0.0,0.0]
[1780341609532,57.33,71361.59,0.0,0.0,0.0,0.0]
[1780341614567,57.33,71361.81,0.0,0.0,0.0,0.0]
[1780341619666,57.33,71360.36,0.0,0.0,0.0,0.0]
[1780341624670,57.33,71358.87,0.0,0.0,0.0,0.0]
[1780341629830,57.33,71355.27,0.0,0.0,0.0,0.0]
[1780341635115,57.33,71355.78,0.0,0.0,0.0,0.0]
[1780341640205,57.33,71354.85,0.0,0.0,0.0,0.0]
[1780341641598,57.33,71364.88,0.0,0.0,0.0,0.0]
[1780341646612,57.33,71363.98,0.0,0.0,0.0,0.0]
[1780341646294,57.33,71354.46,0.0,0.0,0.0,0.0]
[1780341651435,57.33,71355.85,0.0,0.0,0.0,0.0]
[1780341656494,57.33,71355.64,0.0,0.0,0.0,0.0]
[1780341658783,57.33,71347.23,0.0,0.0,0.0,0.0]
[1780341664172,57.33,71354.23,0.0,0.0,0.0,0.0]
[1780341665544,57.33,71363.08,0.0,0.0,0.0,0.0]
[1780341670573,57.33,71367.47,0.0,0.0,0.0,0.0]
[1780341675628,57.33,71375.1,0.0,0.0,0.0,0.0]
[1780341680898,57.33,71381.93,0.0,0.0,0.0,0.0]
[1780341683790,57.33,71389.78,0.0,0.0,0.0,0.0]
[1780341688922,57.33,71388.19,0.0,0.0,0.0,0.0]
[1780341692565,57.33,71385.79,0.0,0.0,0.0,0.0]
[1780341697606,57.33,71382.22,0.0,0.0,0.0,0.0]
[1780341701522,57.33,71390.14,0.0,0.0,0.0,0.0]
[1780341706620,57.33,71387.18,0.0,0.0,0.0,0.0]
[1780341711663,57.33,71388.21,0.0,0.0,0.0,0.0]
[1780341716799,57.33,71382.6,0.0,0.0,0.0,0.0]
[1780341721830,57.33,71378.18,0.0,0.0,0.0,0.0]
[1780341726939,57.33,71380.19,0.0,0.0,0.0,0.0]
[1780341732008,57.33,71381.22,0.0,0.0,0.0,0.0]
[1780341737247,57.33,71379.0,0.0,0.0,0.0,0.0]
[1780341742326,57.33,71378.92,0.0,0.0,0.0,0.0]
[1780341747334,57.33,71378.83,0.0,0.0,0.0,0.0]
[1780341751591,57.33,71375.56,0.0,0.0,0.0,0.0]
[1780341753701,57.33,71364.15,0.0,0.0,0.0,0.0]
[1780341755556,57.33,71355.77,0.0,0.0,0.0,0.0]
[1780341760689,57.33,71355.39,0.0,0.0,0.0,0.0]
[1780341765710,57.33,71361.83,0.0,0.0,0.0,0.0]
[1780341767640,57.33,71371.52,0.0,0.0,0.0,0.0]
[1780341772676,57.33,71377.03,0.0,0.0,0.0,0.0]
[1780341777711,57.33,71375.56,0.0,0.0,0.0,0.0]
[1780341782746,57.33,71375.81,0.0,0.0,0.0,0.0]
[1780341784496,57.33,71376.53,0.0,0.0,0.0,0.0]
[1780341785509,57.33,71376.97,0.0,0.0,0.0,0.0]
[1780341790707,57.33,71377.31,0.0,0.0,0.0,0.0]
[1780341795725,57.33,71375.15,0.0,0.0,0.0,0.0]
[1780341800992,57.33,71375.29,0.0,0.0,0.0,0.0]
[1780341806350,57.33,71375.53,0.0,0.0,0.0,0.0]
[1780341807701,57.33,71385.19,0.0,0.0,0.0,0.0]
[1780341812774,57.33,71390.82,0.0,0.0,0.0,0.0]
[1780341817860,57.33,71385.1,0.0,0.0,0.0,0.0]
[1780341822953,57.33,71383.41,0.0,0.0,0.0,0.0]
[1780341827997,57.33,71383.43,0.0,0.0,0.0,0.0]
[1780341833088,57.33,71383.02,0.0,0.0,0.0,0.0]
[1780341838276,57.33,71382.73,0.0,0.0,0.0,0.0]
[1780341843306,57.33,71376.16,0.0,0.0,0.0,0.0]
[1780341848470,57.33,71375.69,0.0,0.0,0.0,0.0]
[1780341853650,57.33,71376.24,0.0,0.0,0.0,0.0]
[1780341858689,57.33,71378.1,0.0,0.0,0.0,0.0]
[1780341863869,57.33,71378.74,0.0,0.0,0.0,0.0]
[1780341868997,57.33,71380.69,0.0,0.0,0.0,0.0]
[1780341874158,57.33,71381.01,0.0,0.0,0.0,0.0]
[1780341879163,57.33,71378.37,0.0,0.0,0.0,0.0]
[1780341884303,57.33,71378.37,0.0,0.0,0.0,0.0]
[1780341889641,57.33,71376.43,0.0,0.0,0.0,0.0]
[1780341894931,57.33,71376.57,0.0,0.0,0.0,0.0]
[1780341900243,57.33,71375.83,0.0,0.0,0.0,0.0]
[1780341903789,57.33,71386.7,0.0,0.0,0.0,0.0]
[1780341908845,57.33,71383.76,0.0,0.0,0.0,0.0]
[1780341910799,57.33,71369.61,0.0,0.0,0.0,0.0]
[1780341915824,57.33,71369.15,0.0,0.0,0.0,0.0]
[1780341921000,57.33,71374.47,0.0,0.0,0.0,0.0]
[1780341926070,57.33,71377.1,0.0,0.0,0.0,0.0]
[1780341931097,57.33,71377.49,0.0,0.0,0.0,0.0]
[1780341936114,57.33,71377.77,0.0,0.0,0.0,0.0]
[1780341941178,57.33,71381.45,0.0,0.0,0.0,0.0]
[1780341946548,57.33,71383.51,0.0,0.0,0.0,0.0]
[1780341951687,57.33,71384.97,0.0,0.0,0.0,0.0]
[1780341956814,57.33,71385.72,0.0,0.0,0.0,0.0]
[1780341961933,57.33,71385.28,0.0,0.0,0.0,0.0]
[1780341967050,57.33,71385.26,0.0,0.0,0.0,0.0]
[1780341972127,57.33,71385.01,0.0,0.0,0.0,0.0]
[1780341977374,57.33,71385.28,0.0,0.0,0.0,0.0]
[1780341982592,57.33,71383.32,0.0,0.0,0.0,0.0]
[1780341987773,57.33,71383.54,0.0,0.0,0.0,0.0]
[1780341992968,57.33,71383.43,0.0,0.0,0.0,0.0]
[1780341997987,57.33,71383.45,0.0,0.0,0.0,0.0]
[1780342001936,57.33,71392.41,0.0,0.0,0.0,0.0]
[1780342006979,57.33,71396.24,0.0,0.0,0.0,0.0]
[1780342012202,57.33,71396.54,0.0,0.0,0.0,0.0]
[1780342013912,57.33,71406.47,0.0,0.0,0.0,0.0]
[1780342017244,57.33,71403.8,0.0,0.0,0.0,0.0]
[1780342018986,57.33,71409.4,0.0,0.0,0.0,0.0]
[1780342023912,57.33,71421.12,0.0,0.0,0.0,0.0]
[1780342024917,57.33,71429.33,0.0,0.0,0.0,0.0]
[1780342028062,57.33,71419.79,0.0,0.0,0.0,0.0]
[1780342033335,57.33,71421.83,0.0,0.0,0.0,0.0]
[1780342038646,57.33,71425.49,0.0,0.0,0.0,0.0]
[1780342043689,57.33,71424.85,0.0,0.0,0.0,0.0]
[1780342048754,57.33,71424.06,0.0,0.0,0.0,0.0]
[1780342053765,57.33,71423.39,0.0,0.0,0.0,0.0]
[1780342058868,57.33,71424.65,0.0,0.0,0.0,0.0]
[1780342064062,57.33,71425.04,0.0,0.0,0.0,0.0]
[1780342069368,57.33,71426.68,0.0,0.0,0.0,0.0]
[1780342074507,57.33,71433.71,0.0,0.0,0.0,0.0]
[1780342079267,57.33,71423.21,0.0,0.0,0.0,0.0]
[1780342083211,57.33,71414.47,0.0,0.0,0.0,0.0]
[1780342087503,57.33,71405.43,0.0,0.0,0.0,0.0]
[1780342092709,57.33,71411.8,0.0,0.0,0.0,0.0]
[1780342098033,57.33,71411.49,0.0,0.0,0.0,0.0]
[1780342101142,57.33,71419.84,0.0,0.0,0.0,0.0]
[1780342106153,57.33,71421.02,0.0,0.0,0.0,0.0]
[1780342111233,57.33,71418.56,0.0,0.0,0.0,0.0]
[1780342116341,57.33,71418.59,0.0,0.0,0.0,0.0]
[1780342121429,57.33,71418.09,0.0,0.0,0.0,0.0]
[1780342126528,57.33,71419.57,0.0,0.0,0.0,0.0]
[1780342131719,57.33,71420.07,0.0,0.0,0.0,0.0]
[1780342132819,57.33,71428.08,0.0,0.0,0.0,0.0]
[1780342138051,57.33,71431.22,0.0,0.0,0.0,0.0]
[1780342143218,57.33,71430.0,0.0,0.0,0.0,0.0]
[1780342148233,57.33,71436.14,0.0,0.0,0.0,0.0]
[1780342153309,57.33,71439.3,0.0,0.0,0.0,0.0]
[1780342158618,57.33,71445.0,0.0,0.0,0.0,0.0]
[1780342163639,57.33,71449.46,0.0,0.0,0.0,0.0]
[1780342168913,57.33,71451.61,0.0,0.0,0.0,0.0]
[1780342174081,57.33,71462.39,0.0,0.0,0.0,0.0]
[1780342175227,57.33,71470.76,0.0,0.0,0.0,0.0]
[1780342176190,57.33,71495.74,0.0,0.0,0.0,0.0]
[1780342176971,57.33,71506.75,0.0,0.0,0.0,0.0]
[1780342178045,57.33,71518.3,0.0,0.0,0.0,0.0]
[1780342183063,57.33,71514.13,0.0,0.0,0.0,0.0]
[1780342186383,57.33,71522.07,0.0,0.0,0.0,0.0]
[1780342191592,57.33,71521.58,0.0,0.0,0.0,0.0]
[1780342196374,57.33,71512.83,0.0,0.0,0.0,0.0]
[1780342198158,57.33,71534.17,0.0,0.0,0.0,0.0]
[1780342203176,57.33,71534.8,0.0,0.0,0.0,0.0]
[1780342208507,57.33,71532.42,0.0,0.0,0.0,0.0]
[1780342213573,57.33,71525.13,0.0,0.0,0.0,0.0]
[1780342218847,57.33,71521.8,0.0,0.0,0.0,0.0]
[1780342223950,57.33,71529.14,0.0,0.0,0.0,0.0]
[1780342226240,57.33,71546.9,0.0,0.0,0.0,0.0]
[1780342231375,57.33,71553.6,0.0,0.0,0.0,0.0]
[1780342236459,57.33,71557.87,0.0,0.0,0.0,0.0]
[1780342239478,57.33,71548.75,0.0,0.0,0.0,0.0]
[1780342244613,57.33,71550.86,0.0,0.0,0.0,0.0]
[1780342249622,57.33,71545.97,0.0,0.0,0.0,0.0]
[1780342251636,57.33,71554.72,0.0,0.0,0.0,0.0]
[1780342256574,57.33,71562.69,0.0,0.0,0.0,0.0]
[1780342261756,57.33,71563.75,0.0,0.0,0.0,0.0]
[1780342266953,57.33,71569.69,0.0,0.0,0.0,0.0]
[1780342272028,57.33,71566.52,0.0,0.0,0.0,0.0]
[1780342277106,57.33,71565.37,0.0,0.0,0.0,0.0]
[1780342282271,57.33,71558.47,0.0,0.0,0.0,0.0]
[1780342287328,57.33,71551.39,0.0,0.0,0.0,0.0]
[1780342291203,57.33,71547.12,0.0,0.0,0.0,0.0]
[1780342296397,57.33,71551.57,0.0,0.0,0.0,0.0]
[1780342301442,57.33,71552.79,0.0,0.0,0.0,0.0]
[1780342306699,57.33,71554.61,0.0,0.0,0.0,0.0]
[1780342311940,57.33,71547.79,0.0,0.0,0.0,0.0]
[1780342317077,57.33,71540.97,0.0,0.0,0.0,0.0]
[1780342318359,57.33,71530.35,0.0,0.0,0.0,0.0]
[1780342323422,57.33,71524.46,0.0,0.0,0.0,0.0]
[1780342328536,57.33,71524.3,0.0,0.0,0.0,0.0]
[1780342333618,57.33,71526.71,0.0,0.0,0.0,0.0]
[1780342338872,57.33,71525.75,0.0,0.0,0.0,0.0]
[1780342344018,57.33,71524.31,0.0,0.0,0.0,0.0]
[1780342349185,57.33,71523.94,0.0,0.0,0.0,0.0]
[1780342354193,57.33,71523.46,0.0,0.0,0.0,0.0]
[1780342359364,57.33,71523.29,0.0,0.0,0.0,0.0]
[1780342364564,57.33,71525.95,0.0,0.0,0.0,0.0]
[1780342369714,57.33,71538.15,0.0,0.0,0.0,0.0]
[1780342374780,57.33,71549.32,0.0,0.0,0.0,0.0]
[1780342375167,57.33,71557.64,0.0,0.0,0.0,0.0]
[1780342378237,57.33,71567.16,0.0,0.0,0.0,0.0]
[1780342381373,57.33,71575.22,0.0,0.0,0.0,0.0]
[1780342386481,57.33,71575.56,0.0,0.0,0.0,0.0]
[1780342391570,57.33,71574.09,0.0,0.0,0.0,0.0]
[1780342395499,57.33,71569.95,0.0,0.0,0.0,0.0]
[1780342396511,57.33,71570.12,0.0,0.0,0.0,0.0]
[1780342401631,57.33,71565.91,0.0,0.0,0.0,0.0]
[1780342407015,57.33,71567.52,0.0,0.0,0.0,0.0]
[1780342412114,57.33,71574.86,0.0,0.0,0.0,0.0]
[1780342417286,57.33,71575.89,0.0,0.0,0.0,0.0]
[1780342422338,57.33,71575.41,0.0,0.0,0.0,0.0]
[1780342427465,57.33,71577.8,0.0,0.0,0.0,0.0]
[1780342432512,57.33,71582.0,0.0,0.0,0.0,0.0]
[1780342437762,57.33,71581.79,0.0,0.0,0.0,0.0]
[1780342443023,57.33,71580.66,0.0,0.0,0.0,0.0]
[1780342448091,57.33,71577.6,0.0,0.0,0.0,0.0]
[1780342453379,57.33,71579.35,0.0,0.0,0.0,0.0]
[1780342458470,57.33,71577.41,0.0,0.0,0.0,0.0]
[1780342463615,57.33,71583.85,0.0,0.0,0.0,0.0]
[1780342468807,57.33,71583.42,0.0,0.0,0.0,0.0]
[1780342473886,57.33,71583.35,0.0,0.0,0.0,0.0]
[1780342476321,57.33,71574.58,0.0,0.0,0.0,0.0]
[1780342477482,57.33,71563.64,0.0,0.0,0.0,0.0]
[1780342482773,57.33,71563.65,0.0,0.0,0.0,0.0]
[1780342487799,57.33,71561.07,0.0,0.0,0.0,0.0]
[1780342490305,57.33,71561.21,0.0,0.0,0.0,0.0]
[1780342495409,57.33,71561.75,0.0,0.0,0.0,0.0]
[1780342500543,57.33,71562.69,0.0,0.0,0.0,0.0]
[1780342505761,57.33,71565.16,0.0,0.0,0.0,0.0]
[1780342511014,57.33,71561.87,0.0,0.0,0.0,0.0]
[1780342511565,57.33,71545.67,0.0,0.0,0.0,0.0]
[1780342516587,57.33,71544.28,0.0,0.0,0.0,0.0]
[1780342521709,57.33,71547.98,0.0,0.0,0.0,0.0]
[1780342522538,57.33,71547.98,0.0,0.0,0.0,0.0]
[1780342527790,57.33,71548.05,0.0,0.0,0.0,0.0]
[1780342531605,57.33,71544.81,0.0,0.0,0.0,0.0]
[1780342536671,57.33,71537.41,0.0,0.0,0.0,0.0]
[1780342541690,57.33,71537.46,0.0,0.0,0.0,0.0]
[1780342546713,57.33,71542.53,0.0,0.0,0.0,0.0]
[1780342546869,57.33,71542.53,0.0,0.0,0.0,0.0]
[1780342551871,57.33,71543.71,0.0,0.0,0.0,0.0]
[1780342556939,57.33,71543.7,0.0,0.0,0.0,0.0]
[1780342562020,57.33,71541.04,0.0,0.0,0.0,0.0]
[1780342567062,57.33,71533.55,0.0,0.0,0.0,0.0]
[1780342569783,57.33,71524.76,0.0,0.0,0.0,0.0]
[1780342575008,57.33,71528.32,0.0,0.0,0.0,0.0]
[1780342577525,57.33,71537.46,0.0,0.0,0.0,0.0]
[1780342582686,57.33,71536.06,0.0,0.0,0.0,0.0]
[1780342587935,57.33,71535.93,0.0,0.0,0.0,0.0]
[1780342593003,57.33,71535.53,0.0,0.0,0.0,0.0]
[1780342598123,57.33,71533.11,0.0,0.0,0.0,0.0]
[1780342603142,57.33,71533.95,0.0,0.0,0.0,0.0]
[1780342605574,57.33,71549.25,0.0,0.0,0.0,0.0]
[1780342610612,57.33,71555.45,0.0,0.0,0.0,0.0]
[1780342615780,57.33,71553.14,0.0,0.0,0.0,0.0]
[1780342620997,57.33,71547.53,0.0,0.0,0.0,0.0]
[1780342624826,57.33,71539.25,0.0,0.0,0.0,0.0]
[1780342629918,57.33,71536.63,0.0,0.0,0.0,0.0]
[1780342634970,57.33,71532.33,0.0,0.0,0.0,0.0]
[1780342640017,57.33,71531.73,0.0,0.0,0.0,0.0]
[1780342645162,57.33,71532.09,0.0,0.0,0.0,0.0]
[1780342650337,57.33,71531.58,0.0,0.0,0.0,0.0]
[1780342651712,57.33,71528.94,0.0,0.0,0.0,0.0]
[1780342653483,57.33,71516.6,0.0,0.0,0.0,0.0]
[1780342658646,57.33,71513.5,0.0,0.0,0.0,0.0]
[1780342663737,57.33,71513.14,0.0,0.0,0.0,0.0]
[1780342666607,57.33,71502.89,0.0,0.0,0.0,0.0]
[1780342669586,57.33,71494.31,0.0,0.0,0.0,0.0]
[1780342673485,57.33,71486.36,0.0,0.0,0.0,0.0]
[1780342677748,57.33,71475.56,0.0,0.0,0.0,0.0]
[1780342680703,57.33,71485.84,0.0,0.0,0.0,0.0]
[1780342683549,57.33,71495.63,0.0,0.0,0.0,0.0]
[1780342688731,57.33,71497.4,0.0,0.0,0.0,0.0]
[1780342693756,57.33,71505.63,0.0,0.0,0.0,0.0]
[1780342698865,57.33,71509.75,0.0,0.0,0.0,0.0]
[1780342704022,57.33,71500.92,0.0,0.0,0.0,0.0]
[1780342709198,57.33,71503.06,0.0,0.0,0.0,0.0]
[1780342713987,57.33,71501.96,0.0,0.0,0.0,0.0]
[1780342719062,57.33,71506.83,0.0,0.0,0.0,0.0]
[1780342724327,57.33,71507.78,0.0,0.0,0.0,0.0]
[1780342729366,57.33,71509.79,0.0,0.0,0.0,0.0]
[1780342734584,57.33,71504.88,0.0,0.0,0.0,0.0]
[1780342739792,57.33,71502.25,0.0,0.0,0.0,0.0]
[1780342743786,57.33,71510.34,0.0,0.0,0.0,0.0]
[1780342748897,57.33,71508.93,0.0,0.0,0.0,0.0]
[1780342754022,57.33,71507.11,0.0,0.0,0.0,0.0]
[1780342759209,57.33,71504.89,0.0,0.0,0.0,0.0]
[1780342763847,57.33,71527.9,0.0,0.0,0.0,0.0]
[1780342768884,57.33,71531.16,0.0,0.0,0.0,0.0]
[1780342773912,57.33,71535.44,0.0,0.0,0.0,0.0]
[1780342775754,57.33,71524.07,0.0,0.0,0.0,0.0]
[1780342781004,57.33,71528.22,0.0,0.0,0.0,0.0]
[1780342784864,57.33,71537.45,0.0,0.0,0.0,0.0]
[1780342787701,57.33,71547.09,0.0,0.0,0.0,0.0]
[1780342792837,57.33,71553.59,0.0,0.0,0.0,0.0]
[1780342797843,57.33,71553.91,0.0,0.0,0.0,0.0]
[1780342803017,57.33,71549.24,0.0,0.0,0.0,0.0]
[1780342808048,57.33,71554.95,0.0,0.0,0.0,0.0]
[1780342810878,57.33,71541.63,0.0,0.0,0.0,0.0]
[1780342811862,57.33,71522.84,0.0,0.0,0.0,0.0]
[1780342813717,57.33,71514.89,0.0,0.0,0.0,0.0]
[1780342816910,57.33,71506.42,0.0,0.0,0.0,0.0]
[1780342818827,57.33,71498.29,0.0,0.0,0.0,0.0]
[1780342824018,57.33,71491.61,0.0,0.0,0.0,0.0]
[1780342829212,57.33,71489.79,0.0,0.0,0.0,0.0]
[1780342831923,57.33,71483.14,0.0,0.0,0.0,0.0]
[1780342837264,57.33,71481.09,0.0,0.0,0.0,0.0]
[1780342838759,57.33,71466.11,0.0,0.0,0.0,0.0]
[1780342842712,57.33,71455.28,0.0,0.0,0.0,0.0]
[1780342847926,57.33,71452.59,0.0,0.0,0.0,0.0]
[1780342853014,57.33,71457.07,0.0,0.0,0.0,0.0]
[1780342858093,57.33,71459.75,0.0,0.0,0.0,0.0]
[1780342860799,57.33,71467.98,0.0,0.0,0.0,0.0]
[1780342865881,57.33,71471.06,0.0,0.0,0.0,0.0]
[1780342870962,57.33,71472.05,0.0,0.0,0.0,0.0]
[1780342876073,57.33,71470.72,0.0,0.0,0.0,0.0]
[1780342881192,57.33,71469.91,0.0,0.0,0.0,0.0]
[1780342886294,57.33,71473.28,0.0,0.0,0.0,0.0]
[1780342891504,57.33,71472.75,0.0,0.0,0.0,0.0]
[1780342892039,57.33,71470.44,0.0,0.0,0.0,0.0]
[1780342897152,57.33,71475.28,0.0,0.0,0.0,0.0]
[1780342899974,57.33,71463.96,0.0,0.0,0.0,0.0]
[1780342905053,57.33,71461.63,0.0,0.0,0.0,0.0]
[1780342910138,57.33,71459.27,0.0,0.0,0.0,0.0]
[1780342915271,57.33,71453.02,0.0,0.0,0.0,0.0]
[1780342917136,57.33,71461.56,0.0,0.0,0.0,0.0]
[1780342922321,57.33,71463.33,0.0,0.0,0.0,0.0]
[1780342923969,57.33,71474.12,0.0,0.0,0.0,0.0]
[1780342929004,57.33,71469.51,0.0,0.0,0.0,0.0]
[1780342934039,57.33,71461.77,0.0,0.0,0.0,0.0]
[1780342939074,57.33,71462.44,0.0,0.0,0.0,0.0]
[1780342944278,57.33,71463.29,0.0,0.0,0.0,0.0]
[1780342949284,57.33,71458.08,0.0,0.0,0.0,0.0]
[1780342954581,57.33,71458.36,0.0,0.0,0.0,0.0]
[1780342959631,57.33,71456.43,0.0,0.0,0.0,0.0]
[1780342964734,57.33,71456.89,0.0,0.0,0.0,0.0]
[1780342969029,57.33,71466.77,0.0,0.0,0.0,0.0]
[1780342974255,57.33,71466.12,0.0,0.0,0.0,0.0]
[1780342979273,57.33,71461.86,0.0,0.0,0.0,0.0]
[1780342984451,57.33,71464.84,0.0,0.0,0.0,0.0]
[1780342989451,57.33,71465.0,0.0,0.0,0.0,0.0]
[1780342994652,57.33,71469.49,0.0,0.0,0.0,0.0]
[1780342999954,57.33,71470.05,0.0,0.0,0.0,0.0]
[1780343005064,57.33,71470.39,0.0,0.0,0.0,0.0]
[1780343006496,57.33,71470.36,0.0,0.0,0.0,0.0]
[1780343007065,57.33,71470.36,0.0,0.0,0.0,0.0]
[1780343012169,57.33,71470.69,0.0,0.0,0.0,0.0]
[1780343017288,57.33,71465.57,0.0,0.0,0.0,0.0]
[1780343022374,57.33,71465.34,0.0,0.0,0.0,0.0]
[1780343027508,57.33,71465.08,0.0,0.0,0.0,0.0]
[1780343031169,57.33,71455.36,0.0,0.0,0.0,0.0]
[1780343036382,57.33,71450.83,0.0,0.0,0.0,0.0]
[1780343038061,57.33,71471.75,0.0,0.0,0.0,0.0]
[1780343043089,57.33,71477.41,0.0,0.0,0.0,0.0]
[1780343048119,57.33,71482.38,0.0,0.0,0.0,0.0]
[1780343053213,57.33,71490.62,0.0,0.0,0.0,0.0]
[1780343055112,57.33,71502.85,0.0,0.0,0.0,0.0]
[1780343056060,57.33,71512.48,0.0,0.0,0.0,0.0]
[1780343061217,57.33,71510.56,0.0,0.0,0.0,0.0]
[1780343066255,57.33,71509.16,0.0,0.0,0.0,0.0]
[1780343071016,57.33,71504.12,0.0,0.0,0.0,0.0]
[1780343075045,57.33,71520.95,0.0,0.0,0.0,0.0]
[1780343079085,57.33,71531.55,0.0,0.0,0.0,0.0]
[1780343080153,57.33,71548.68,0.0,0.0,0.0,0.0]
[1780343085274,57.33,71550.05,0.0,0.0,0.0,0.0]
[1780343090417,57.33,71550.26,0.0,0.0,0.0,0.0]
[1780343091163,57.33,71559.0,0.0,0.0,0.0,0.0]
[1780343092170,57.33,71569.19,0.0,0.0,0.0,0.0]
[1780343096198,57.33,71560.02,0.0,0.0,0.0,0.0]
[1780343101241,57.33,71548.87,0.0,0.0,0.0,0.0]
[1780343105267,57.33,71536.9,0.0,0.0,0.0,0.0]
[1780343110431,57.33,71530.55,0.0,0.0,0.0,0.0]
[1780343114590,57.33,71522.44,0.0,0.0,0.0,0.0]
[1780343119079,57.33,71512.78,0.0,0.0,0.0,0.0]
[1780343124246,57.33,71508.93,0.0,0.0,0.0,0.0]
[1780343129268,57.33,71504.58,0.0,0.0,0.0,0.0]
[1780343133076,57.33,71502.43,0.0,0.0,0.0,0.0]
[1780343138105,57.33,71499.61,0.0,0.0,0.0,0.0]
[1780343143160,57.33,71499.98,0.0,0.0,0.0,0.0]
[1780343148319,57.33,71499.87,0.0,0.0,0.0,0.0]
[1780343153530,57.33,71494.46,0.0,0.0,0.0,0.0]
[1780343158911,57.33,71494.66,0.0,0.0,0.0,0.0]
[1780343163975,57.33,71495.66,0.0,0.0,0.0,0.0]
[1780343167071,57.33,71478.49,0.0,0.0,0.0,0.0]
[1780343169230,57.33,71468.17,0.0,0.0,0.0,0.0]
[1780343174419,57.33,71469.23,0.0,0.0,0.0,0.0]
[1780343176489,57.33,71477.35,0.0,0.0,0.0,0.0]
[1780343181696,57.33,71481.48,0.0,0.0,0.0,0.0]
[1780343186866,57.33,71482.75,0.0,0.0,0.0,0.0]
[1780343191003,57.33,71478.86,0.0,0.0,0.0,0.0]
[1780343196076,57.33,71481.85,0.0,0.0,0.0,0.0]
[1780343201387,57.33,71480.97,0.0,0.0,0.0,0.0]
[1780343206655,57.33,71486.87,0.0,0.0,0.0,0.0]
[1780343211730,57.33,71480.72,0.0,0.0,0.0,0.0]
[1780343215377,57.33,71468.8,0.0,0.0,0.0,0.0]
[1780343216052,57.33,71456.63,0.0,0.0,0.0,0.0]
[1780343221125,57.33,71458.24,0.0,0.0,0.0,0.0]
[1780343226191,57.33,71463.94,0.0,0.0,0.0,0.0]
[1780343226675,57.33,71463.31,0.0,0.0,0.0,0.0]
[1780343231704,57.33,71450.94,0.0,0.0,0.0,0.0]
[1780343233859,57.33,71451.3,0.0,0.0,0.0,0.0]
[1780343238206,57.33,71442.31,0.0,0.0,0.0,0.0]
[1780343243347,57.33,71443.99,0.0,0.0,0.0,0.0]
[1780343244497,57.33,71451.66,0.0,0.0,0.0,0.0]
[1780343249655,57.33,71450.47,0.0,0.0,0.0,0.0]
[1780343252304,57.33,71449.6,0.0,0.0,0.0,0.0]
[1780343257338,57.33,71452.3,0.0,0.0,0.0,0.0]
[1780343262374,57.33,71455.14,0.0,0.0,0.0,0.0]
[1780343267409,57.33,71453.95,0.0,0.0,0.0,0.0]
[1780343272444,57.33,71452.67,0.0,0.0,0.0,0.0]
[1780343277678,57.33,71453.28,0.0,0.0,0.0,0.0]
[1780343282918,57.33,71451.83,0.0,0.0,0.0,0.0]
[1780343287960,57.33,71452.8,0.0,0.0,0.0,0.0]
[1780343293313,57.33,71452.54,0.0,0.0,0.0,0.0]
[1780343298621,57.33,71446.96,0.0,0.0,0.0,0.0]
[1780343303759,57.33,71440.41,0.0,0.0,0.0,0.0]
[1780343308848,57.33,71438.69,0.0,0.0,0.0,0.0]
[1780343313958,57.33,71439.87,0.0,0.0,0.0,0.0]
[1780343319019,57.33,71443.77,0.0,0.0,0.0,0.0]
[1780343320475,57.33,71454.34,0.0,0.0,0.0,0.0]
[1780343325559,57.33,71457.54,0.0,0.0,0.0,0.0]
[1780343327756,57.33,71467.95,0.0,0.0,0.0,0.0]
[1780343331615,57.33,71459.36,0.0,0.0,0.0,0.0]
[1780343336747,57.33,71457.22,0.0,0.0,0.0,0.0]
[1780343341882,57.33,71458.22,0.0,0.0,0.0,0.0]
[1780343344883,57.33,71466.65,0.0,0.0,0.0,0.0]
[1780343349912,57.33,71464.46,0.0,0.0,0.0,0.0]
[1780343354489,57.33,71456.61,0.0,0.0,0.0,0.0]
[1780343356454,57.33,71446.93,0.0,0.0,0.0,0.0]
[1780343361517,57.33,71441.71,0.0,0.0,0.0,0.0]
[1780343366526,57.33,71441.84,0.0,0.0,0.0,0.0]
[1780343371716,57.33,71441.41,0.0,0.0,0.0,0.0]
[1780343376890,57.33,71442.59,0.0,0.0,0.0,0.0]
[1780343382010,57.33,71435.14,0.0,0.0,0.0,0.0]
[1780343387227,57.33,71438.66,0.0,0.0,0.0,0.0]
[1780343392245,57.33,71434.97,0.0,0.0,0.0,0.0]
[1780343394857,57.33,71434.83,0.0,0.0,0.0,0.0]
[1780343400059,57.33,71433.82,0.0,0.0,0.0,0.0]
[1780343405089,57.33,71436.78,0.0,0.0,0.0,0.0]
[1780343410140,57.33,71437.05,0.0,0.0,0.0,0.0]
[1780343410419,57.33,71429.24,0.0,0.0,0.0,0.0]
[1780343415455,57.33,71430.57,0.0,0.0,0.0,0.0]
[1780343420496,57.33,71434.44,0.0,0.0,0.0,0.0]
[1780343423511,57.33,71445.75,0.0,0.0,0.0,0.0]
[1780343424518,57.33,71434.63,0.0,0.0,0.0,0.0]
[1780343429553,57.33,71441.79,0.0,0.0,0.0,0.0]
[1780343431567,57.33,71438.51,0.0,0.0,0.0,0.0]
[1780343436604,57.33,71443.56,0.0,0.0,0.0,0.0]
[1780343441670,57.33,71445.91,0.0,0.0,0.0,0.0]
[1780343441728,57.33,71445.91,0.0,0.0,0.0,0.0]
[1780343446855,57.33,71448.91,0.0,0.0,0.0,0.0]
[1780343451902,57.33,71446.33,0.0,0.0,0.0,0.0]
[1780343455542,57.33,71458.09,0.0,0.0,0.0,0.0]
[1780343458571,57.33,71466.25,0.0,0.0,0.0,0.0]
[1780343463714,57.33,71473.41,0.0,0.0,0.0,0.0]
[1780343468900,57.33,71478.72,0.0,0.0,0.0,0.0]
[1780343474033,57.33,71473.42,0.0,0.0,0.0,0.0]
[1780343479134,57.33,71471.27,0.0,0.0,0.0,0.0]
[1780343484274,57.33,71472.74,0.0,0.0,0.0,0.0]
[1780343489497,57.33,71472.55,0.0,0.0,0.0,0.0]
[1780343494540,57.33,71473.04,0.0,0.0,0.0,0.0]
[1780343499666,57.33,71472.98,0.0,0.0,0.0,0.0]
[1780343503505,57.33,71484.33,0.0,0.0,0.0,0.0]
[1780343508516,57.33,71496.7,0.0,0.0,0.0,0.0]
[1780343513576,57.33,71502.87,0.0,0.0,0.0,0.0]
[1780343518619,57.33,71497.75,0.0,0.0,0.0,0.0]
[1780343523667,57.33,71495.08,0.0,0.0,0.0,0.0]
[1780343528828,57.33,71490.12,0.0,0.0,0.0,0.0]
[1780343533994,57.33,71488.13,0.0,0.0,0.0,0.0]
[1780343539000,57.33,71489.06,0.0,0.0,0.0,0.0]
[1780343544064,57.33,71490.31,0.0,0.0,0.0,0.0]
[1780343549151,57.33,71490.61,0.0,0.0,0.0,0.0]
[1780343554330,57.33,71490.9,0.0,0.0,0.0,0.0]
[1780343559348,57.33,71490.42,0.0,0.0,0.0,0.0]
[1780343564541,57.33,71485.32,0.0,0.0,0.0,0.0]
[1780343567016,57.33,71475.66,0.0,0.0,0.0,0.0]
[1780343572124,57.33,71474.66,0.0,0.0,0.0,0.0]
[1780343577190,57.33,71474.46,0.0,0.0,0.0,0.0]
[1780343579611,57.33,71464.69,0.0,0.0,0.0,0.0]
[1780343584626,57.33,71463.6,0.0,0.0,0.0,0.0]
[1780343589680,57.33,71467.41,0.0,0.0,0.0,0.0]
[1780343594716,57.33,71467.81,0.0,0.0,0.0,0.0]
[1780343599754,57.33,71467.82,0.0,0.0,0.0,0.0]
[1780343604925,57.33,71468.31,0.0,0.0,0.0,0.0]
[1780343610055,57.33,71468.31,0.0,0.0,0.0,0.0]
[1780343613909,57.33,71465.38,0.0,0.0,0.0,0.0]
[1780343617496,57.33,71463.4,0.0,0.0,0.0,0.0]
[1780343618509,57.33,71463.56,0.0,0.0,0.0,0.0]
[1780343623724,57.33,71463.94,0.0,0.0,0.0,0.0]
[1780343624483,57.33,71455.61,0.0,0.0,0.0,0.0]
[1780343629556,57.33,71454.68,0.0,0.0,0.0,0.0]
[1780343634807,57.33,71455.57,0.0,0.0,0.0,0.0]
[1780343639990,57.33,71455.2,0.0,0.0,0.0,0.0]
[1780343645107,57.33,71456.31,0.0,0.0,0.0,0.0]
[1780343650121,57.33,71454.25,0.0,0.0,0.0,0.0]
[1780343655289,57.33,71455.89,0.0,0.0,0.0,0.0]
[1780343660618,57.33,71456.4,0.0,0.0,0.0,0.0]
[1780343665820,57.33,71456.72,0.0,0.0,0.0,0.0]
[1780343670935,57.33,71454.3,0.0,0.0,0.0,0.0]
[1780343676036,57.33,71458.57,0.0,0.0,0.0,0.0]
[1780343678695,57.33,71466.6,0.0,0.0,0.0,0.0]
[1780343679765,57.33,71475.28,0.0,0.0,0.0,0.0]
[1780343684860,57.33,71474.7,0.0,0.0,0.0,0.0]
[1780343685702,57.33,71456.66,0.0,0.0,0.0,0.0]
[1780343690835,57.33,71450.08,0.0,0.0,0.0,0.0]
[1780343695882,57.33,71451.16,0.0,0.0,0.0,0.0]
[1780343701010,57.33,71452.89,0.0,0.0,0.0,0.0]
[1780343706162,57.33,71457.01,0.0,0.0,0.0,0.0]
[1780343711194,57.33,71450.1,0.0,0.0,0.0,0.0]
[1780343716269,57.33,71456.78,0.0,0.0,0.0,0.0]
[1780343721291,57.33,71458.51,0.0,0.0,0.0,0.0]
[1780343726392,57.33,71459.14,0.0,0.0,0.0,0.0]
[1780343731580,57.33,71460.21,0.0,0.0,0.0,0.0]
[1780343736633,57.33,71463.22,0.0,0.0,0.0,0.0]
[1780343741856,57.33,71463.26,0.0,0.0,0.0,0.0]
[1780343746996,57.33,71462.9,0.0,0.0,0.0,0.0]
[1780343751292,57.33,71455.06,0.0,0.0,0.0,0.0]
[1780343756384,57.33,71453.34,0.0,0.0,0.0,0.0]
[1780343761633,57.33,71455.55,0.0,0.0,0.0,0.0]
[1780343763896,57.33,71445.66,0.0,0.0,0.0,0.0]
[1780343765910,57.33,71437.49,0.0,0.0,0.0,0.0]
[1780343770915,57.33,71431.13,0.0,0.0,0.0,0.0]
[1780343775961,57.33,71438.7,0.0,0.0,0.0,0.0]
[1780343777217,57.33,71448.03,0.0,0.0,0.0,0.0]
[1780343782312,57.33,71452.0,0.0,0.0,0.0,0.0]
[1780343787327,57.33,71452.1,0.0,0.0,0.0,0.0]
[1780343792349,57.33,71452.5,0.0,0.0,0.0,0.0]
[1780343794176,57.33,71462.44,0.0,0.0,0.0,0.0]
[1780343799245,57.33,71463.78,0.0,0.0,0.0,0.0]
[1780343804288,57.33,71462.83,0.0,0.0,0.0,0.0]
[1780343809543,57.33,71463.85,0.0,0.0,0.0,0.0]
[1780343814798,57.33,71464.08,0.0,0.0,0.0,0.0]
[1780343820090,57.33,71462.11,0.0,0.0,0.0,0.0]
[1780343825256,57.33,71466.82,0.0,0.0,0.0,0.0]
[1780343830569,57.33,71469.39,0.0,0.0,0.0,0.0]
[1780343835652,57.33,71466.55,0.0,0.0,0.0,0.0]
[1780343840701,57.33,71466.16,0.0,0.0,0.0,0.0]
[1780343845785,57.33,71466.95,0.0,0.0,0.0,0.0]
[1780343850892,57.33,71469.02,0.0,0.0,0.0,0.0]
[1780343856092,57.33,71469.57,0.0,0.0,0.0,0.0]
[1780343861339,57.33,71470.69,0.0,0.0,0.0,0.0]
[1780343866674,57.33,71470.46,0.0,0.0,0.0,0.0]
[1780343871745,57.33,71469.81,0.0,0.0,0.0,0.0]
[1780343876795,57.33,71469.82,0.0,0.0,0.0,0.0]
[1780343879996,57.33,71484.35,0.0,0.0,0.0,0.0]
[1780343885040,57.33,71481.87,0.0,0.0,0.0,0.0]
[1780343890043,57.33,71482.03,0.0,0.0,0.0,0.0]
[1780343895083,57.33,71481.85,0.0,0.0,0.0,0.0]
[1780343900210,57.33,71482.43,0.0,0.0,0.0,0.0]
[1780343905500,57.33,71482.48,0.0,0.0,0.0,0.0]
[1780343910695,57.33,71482.22,0.0,0.0,0.0,0.0]
[1780343912054,57.33,71479.88,0.0,0.0,0.0,0.0]
[1780343915964,57.33,71469.25,0.0,0.0,0.0,0.0]
[1780343920988,57.33,71472.39,0.0,0.0,0.0,0.0]
[1780343926063,57.33,71471.55,0.0,0.0,0.0,0.0]
[1780343931067,57.33,71468.38,0.0,0.0,0.0,0.0]
[1780343933340,57.33,71459.11,0.0,0.0,0.0,0.0]
[1780343938385,57.33,71459.38,0.0,0.0,0.0,0.0]
[1780343942796,57.33,71473.98,0.0,0.0,0.0,0.0]
[1780343945063,57.33,71481.65,0.0,0.0,0.0,0.0]
[1780343946820,57.33,71490.93,0.0,0.0,0.0,0.0]
[1780343951984,57.33,71490.81,0.0,0.0,0.0,0.0]
[1780343957143,57.33,71483.55,0.0,0.0,0.0,0.0]
[1780343962496,57.33,71479.89,0.0,0.0,0.0,0.0]
[1780343967504,57.33,71484.55,0.0,0.0,0.0,0.0]
[1780343972821,57.33,71486.53,0.0,0.0,0.0,0.0]
[1780343974112,57.33,71494.48,0.0,0.0,0.0,0.0]
[1780343979445,57.33,71498.59,0.0,0.0,0.0,0.0]
[1780343984779,57.33,71503.93,0.0,0.0,0.0,0.0]
[1780343989878,57.33,71505.29,0.0,0.0,0.0,0.0]
[1780343993500,57.33,71494.17,0.0,0.0,0.0,0.0]
[1780343998090,57.33,71503.96,0.0,0.0,0.0,0.0]
[1780344003354,57.33,71498.99,0.0,0.0,0.0,0.0]
[1780344008434,57.33,71502.48,0.0,0.0,0.0,0.0]
[1780344013630,57.33,71498.92,0.0,0.0,0.0,0.0]
[1780344018757,57.33,71492.64,0.0,0.0,0.0,0.0]
[1780344023860,57.33,71492.25,0.0,0.0,0.0,0.0]
[1780344028914,57.33,71494.01,0.0,0.0,0.0,0.0]
[1780344031074,57.33,71493.4,0.0,0.0,0.0,0.0]
[1780344036109,57.33,71491.21,0.0,0.0,0.0,0.0]
[1780344041317,57.33,71490.92,0.0,0.0,0.0,0.0]
[1780344046435,57.33,71490.1,0.0,0.0,0.0,0.0]
[1780344051550,57.33,71492.44,0.0,0.0,0.0,0.0]
[1780344056740,57.33,71492.19,0.0,0.0,0.0,0.0]
[1780344061952,57.33,71490.95,0.0,0.0,0.0,0.0]
[1780344067178,57.33,71490.5,0.0,0.0,0.0,0.0]
[1780344067205,57.33,71482.22,0.0,0.0,0.0,0.0]
[1780344071199,57.33,71474.03,0.0,0.0,0.0,0.0]
[1780344076199,57.33,71469.19,0.0,0.0,0.0,0.0]
[1780344078387,57.33,71461.62,0.0,0.0,0.0,0.0]
[1780344083433,57.33,71458.31,0.0,0.0,0.0,0.0]
[1780344088601,57.33,71452.31,0.0,0.0,0.0,0.0]
[1780344091195,57.33,71444.64,0.0,0.0,0.0,0.0]
[1780344095223,57.33,71436.05,0.0,0.0,0.0,0.0]
[1780344100258,57.33,71432.94,0.0,0.0,0.0,0.0]
[1780344105267,57.33,71438.6,0.0,0.0,0.0,0.0]
[1780344110494,57.33,71441.93,0.0,0.0,0.0,0.0]
[1780344115568,57.33,71444.93,0.0,0.0,0.0,0.0]
[1780344120904,57.33,71444.41,0.0,0.0,0.0,0.0]
[1780344126131,57.33,71442.05,0.0,0.0,0.0,0.0]
[1780344127600,57.33,71442.25,0.0,0.0,0.0,0.0]
[1780344128608,57.33,71442.21,0.0,0.0,0.0,0.0]
[1780344133631,57.33,71442.34,0.0,0.0,0.0,0.0]
[1780344134464,57.33,71442.67,0.0,0.0,0.0,0.0]
[1780344139588,57.33,71441.11,0.0,0.0,0.0,0.0]
[1780344140759,57.33,71441.06,0.0,0.0,0.0,0.0]
[1780344143164,57.33,71431.4,0.0,0.0,0.0,0.0]
[1780344148196,57.33,71430.76,0.0,0.0,0.0,0.0]
[1780344153422,57.33,71433.98,0.0,0.0,0.0,0.0]
[1780344158684,57.33,71434.43,0.0,0.0,0.0,0.0]
[1780344163741,57.33,71440.57,0.0,0.0,0.0,0.0]
[1780344169036,57.33,71444.8,0.0,0.0,0.0,0.0]
[1780344174123,57.33,71443.7,0.0,0.0,0.0,0.0]
[1780344179177,57.33,71443.91,0.0,0.0,0.0,0.0]
[1780344182450,57.33,71452.38,0.0,0.0,0.0,0.0]
[1780344187707,57.33,71452.88,0.0,0.0,0.0,0.0]
[1780344192890,57.33,71455.92,0.0,0.0,0.0,0.0]
[1780344197998,57.33,71461.91,0.0,0.0,0.0,0.0]
[1780344200456,57.33,71455.93,0.0,0.0,0.0,0.0]
[1780344205541,57.33,71456.15,0.0,0.0,0.0,0.0]
[1780344206418,57.33,71456.02,0.0,0.0,0.0,0.0]
[1780344211718,57.33,71456.42,0.0,0.0,0.0,0.0]
[1780344217040,57.33,71458.64,0.0,0.0,0.0,0.0]
[1780344222249,57.33,71458.86,0.0,0.0,0.0,0.0]
[1780344227295,57.33,71461.99,0.0,0.0,0.0,0.0]
[1780344228507,57.33,71463.1,0.0,0.0,0.0,0.0]
[1780344229150,57.33,71463.1,0.0,0.0,0.0,0.0]
[1780344234314,57.33,71469.58,0.0,0.0,0.0,0.0]
[1780344239366,57.33,71474.88,0.0,0.0,0.0,0.0]
[1780344244629,57.33,71472.14,0.0,0.0,0.0,0.0]
[1780344249828,57.33,71472.07,0.0,0.0,0.0,0.0]
[1780344254938,57.33,71472.12,0.0,0.0,0.0,0.0]
[1780344258504,57.33,71461.02,0.0,0.0,0.0,0.0]
[1780344263833,57.33,71458.09,0.0,0.0,0.0,0.0]
[1780344269111,57.33,71456.53,0.0,0.0,0.0,0.0]
[1780344271472,57.33,71450.98,0.0,0.0,0.0,0.0]
[1780344276711,57.33,71448.95,0.0,0.0,0.0,0.0]
[1780344281721,57.33,71447.65,0.0,0.0,0.0,0.0]
[1780344286772,57.33,71445.26,0.0,0.0,0.0,0.0]
[1780344292007,57.33,71444.01,0.0,0.0,0.0,0.0]
[1780344297089,57.33,71444.44,0.0,0.0,0.0,0.0]
[1780344301838,57.33,71444.94,0.0,0.0,0.0,0.0]
[1780344302279,57.33,71444.94,0.0,0.0,0.0,0.0]
[1780344306239,57.33,71455.44,0.0,0.0,0.0,0.0]
[1780344311358,57.33,71454.73,0.0,0.0,0.0,0.0]
[1780344316484,57.33,71454.35,0.0,0.0,0.0,0.0]
[1780344321687,57.33,71454.41,0.0,0.0,0.0,0.0]
[1780344326952,57.33,71451.74,0.0,0.0,0.0,0.0]
[1780344330391,57.33,71438.77,0.0,0.0,0.0,0.0]
[1780344333348,57.33,71436.84,0.0,0.0,0.0,0.0]
[1780344338408,57.33,71434.29,0.0,0.0,0.0,0.0]
[1780344343442,57.33,71435.7,0.0,0.0,0.0,0.0]
[1780344348479,57.33,71435.0,0.0,0.0,0.0,0.0]
[1780344353671,57.33,71436.82,0.0,0.0,0.0,0.0]
[1780344359005,57.33,71436.71,0.0,0.0,0.0,0.0]
[1780344364299,57.33,71436.67,0.0,0.0,0.0,0.0]
[1780344369364,57.33,71436.64,0.0,0.0,0.0,0.0]
[1780344374375,57.33,71436.11,0.0,0.0,0.0,0.0]
[1780344379505,57.33,71436.24,0.0,0.0,0.0,0.0]
[1780344384711,57.33,71437.43,0.0,0.0,0.0,0.0]
[1780344386539,57.33,71446.94,0.0,0.0,0.0,0.0]
[1780344391633,57.33,71449.71,0.0,0.0,0.0,0.0]
[1780344396674,57.33,71450.14,0.0,0.0,0.0,0.0]
[1780344398482,57.33,71459.48,0.0,0.0,0.0,0.0]
[1780344403540,57.33,71463.86,0.0,0.0,0.0,0.0]
[1780344408657,57.33,71462.18,0.0,0.0,0.0,0.0]
[1780344413696,57.33,71458.66,0.0,0.0,0.0,0.0]
[1780344418769,57.33,71458.03,0.0,0.0,0.0,0.0]
[1780344423781,57.33,71458.78,0.0,0.0,0.0,0.0]
[1780344428843,57.33,71453.63,0.0,0.0,0.0,0.0]
[1780344433978,57.33,71448.47,0.0,0.0,0.0,0.0]
[1780344439101,57.33,71448.05,0.0,0.0,0.0,0.0]
[1780344444328,57.33,71448.61,0.0,0.0,0.0,0.0]
[1780344449385,57.33,71449.4,0.0,0.0,0.0,0.0]
[1780344454679,57.33,71449.97,0.0,0.0,0.0,0.0]
[1780344459782,57.33,71449.65,0.0,0.0,0.0,0.0]
[1780344464971,57.33,71450.01,0.0,0.0,0.0,0.0]
[1780344469995,57.33,71450.01,0.0,0.0,0.0,0.0]
[1780344475249,57.33,71449.99,0.0,0.0,0.0,0.0]
[1780344480444,57.33,71451.9,0.0,0.0,0.0,0.0]
[1780344485758,57.33,71452.65,0.0,0.0,0.0,0.0]
[1780344490478,57.33,71469.86,0.0,0.0,0.0,0.0]
[1780344495548,57.33,71467.82,0.0,0.0,0.0,0.0]
[1780344500581,57.33,71467.82,0.0,0.0,0.0,0.0]
[1780344505681,57.33,71468.62,0.0,0.0,0.0,0.0]
[1780344511018,57.33,71465.63,0.0,0.0,0.0,0.0]
[1780344511332,57.33,71463.56,0.0,0.0,0.0,0.0]
[1780344516576,57.33,71463.24,0.0,0.0,0.0,0.0]
[1780344521655,57.33,71460.9,0.0,0.0,0.0,0.0]
[1780344526854,57.33,71462.32,0.0,0.0,0.0,0.0]
[1780344532156,57.33,71461.09,0.0,0.0,0.0,0.0]
[1780344537258,57.33,71461.06,0.0,0.0,0.0,0.0]
[1780344542409,57.33,71461.63,0.0,0.0,0.0,0.0]
[1780344547491,57.33,71461.78,0.0,0.0,0.0,0.0]
[1780344548673,57.33,71451.49,0.0,0.0,0.0,0.0]
[1780344553745,57.33,71447.65,0.0,0.0,0.0,0.0]
[1780344558833,57.33,71445.75,0.0,0.0,0.0,0.0]
[1780344563875,57.33,71447.92,0.0,0.0,0.0,0.0]
[1780344568981,57.33,71448.24,0.0,0.0,0.0,0.0]
[1780344574124,57.33,71448.54,0.0,0.0,0.0,0.0]
[1780344579189,57.33,71450.8,0.0,0.0,0.0,0.0]
[1780344584441,57.33,71450.5,0.0,0.0,0.0,0.0]
[1780344589461,57.33,71451.43,0.0,0.0,0.0,0.0]
[1780344594567,57.33,71451.63,0.0,0.0,0.0,0.0]
[1780344599857,57.33,71451.35,0.0,0.0,0.0,0.0]
[1780344604902,57.33,71450.51,0.0,0.0,0.0,0.0]
[1780344606703,57.33,71451.18,0.0,0.0,0.0,0.0]
[1780344607909,57.33,71448.6,0.0,0.0,0.0,0.0]
[1780344613028,57.33,71446.26,0.0,0.0,0.0,0.0]
[1780344618213,57.33,71449.77,0.0,0.0,0.0,0.0]
[1780344621767,57.33,71450.17,0.0,0.0,0.0,0.0]
[1780344626811,57.33,71451.66,0.0,0.0,0.0,0.0]
[1780344628595,57.33,71451.69,0.0,0.0,0.0,0.0]
[1780344631566,57.33,71447.81,0.0,0.0,0.0,0.0]
[1780344636705,57.33,71446.55,0.0,0.0,0.0,0.0]
[1780344641777,57.33,71446.25,0.0,0.0,0.0,0.0]
[1780344646829,57.33,71446.76,0.0,0.0,0.0,0.0]
[1780344649877,57.33,71436.07,0.0,0.0,0.0,0.0]
[1780344654889,57.33,71435.35,0.0,0.0,0.0,0.0]
[1780344659998,57.33,71436.17,0.0,0.0,0.0,0.0]
[1780344665102,57.33,71440.16,0.0,0.0,0.0,0.0]
[1780344669988,57.33,71447.94,0.0,0.0,0.0,0.0]
[1780344675176,57.33,71448.79,0.0,0.0,0.0,0.0]
[1780344680316,57.33,71448.79,0.0,0.0,0.0,0.0]
[1780344683497,57.33,71448.89,0.0,0.0,0.0,0.0]
[1780344688659,57.33,71448.77,0.0,0.0,0.0,0.0]
[1780344690597,57.33,71449.17,0.0,0.0,0.0,0.0]
[1780344695602,57.33,71449.79,0.0,0.0,0.0,0.0]
[1780344700640,57.33,71450.26,0.0,0.0,0.0,0.0]
[1780344705690,57.33,71449.9,0.0,0.0,0.0,0.0]
[1780344710982,57.33,71451.96,0.0,0.0,0.0,0.0]
[1780344716035,57.33,71445.14,0.0,0.0,0.0,0.0]
[1780344721271,57.33,71448.26,0.0,0.0,0.0,0.0]
[1780344726307,57.33,71447.9,0.0,0.0,0.0,0.0]
[1780344731424,57.33,71448.92,0.0,0.0,0.0,0.0]
[1780344735738,57.33,71457.22,0.0,0.0,0.0,0.0]
[1780344740852,57.33,71463.79,0.0,0.0,0.0,0.0]
[1780344745808,57.33,71472.07,0.0,0.0,0.0,0.0]
[1780344750887,57.33,71477.55,0.0,0.0,0.0,0.0]
[1780344755920,57.33,71479.97,0.0,0.0,0.0,0.0]
[1780344760967,57.33,71480.0,0.0,0.0,0.0,0.0]
[1780344765973,57.33,71478.82,0.0,0.0,0.0,0.0]
[1780344771053,57.33,71477.8,0.0,0.0,0.0,0.0]
[1780344776350,57.33,71477.6,0.0,0.0,0.0,0.0]
[1780344781505,57.33,71478.58,0.0,0.0,0.0,0.0]
[1780344786597,57.33,71479.71,0.0,0.0,0.0,0.0]
[1780344791645,57.33,71479.99,0.0,0.0,0.0,0.0]
[1780344796680,57.33,71480.13,0.0,0.0,0.0,0.0]
[1780344801753,57.33,71479.92,0.0,0.0,0.0,0.0]
[1780344806838,57.33,71480.12,0.0,0.0,0.0,0.0]
[1780344811912,57.33,71482.03,0.0,0.0,0.0,0.0]
[1780344814821,57.33,71476.3,0.0,0.0,0.0,0.0]
[1780344820032,57.33,71471.14,0.0,0.0,0.0,0.0]
[1780344825369,57.33,71470.35,0.0,0.0,0.0,0.0]
[1780344830474,57.33,71470.04,0.0,0.0,0.0,0.0]
[1780344835663,57.33,71473.79,0.0,0.0,0.0,0.0]
[1780344839504,57.33,71473.83,0.0,0.0,0.0,0.0]
[1780344840523,57.33,71473.7,0.0,0.0,0.0,0.0]
[1780344845547,57.33,71474.02,0.0,0.0,0.0,0.0]
[1780344847491,57.33,71476.0,0.0,0.0,0.0,0.0]
[1780344847799,57.33,71476.0,0.0,0.0,0.0,0.0]
[1780344852908,57.33,71477.57,0.0,0.0,0.0,0.0]
[1780344857991,57.33,71478.17,0.0,0.0,0.0,0.0]
[1780344859680,57.33,71478.81,0.0,0.0,0.0,0.0]
[1780344864755,57.33,71480.72,0.0,0.0,0.0,0.0]
[1780344865845,57.33,71480.72,0.0,0.0,0.0,0.0]
[1780344870923,57.33,71481.19,0.0,0.0,0.0,0.0]
[1780344876027,57.33,71481.19,0.0,0.0,0.0,0.0]
[1780344881269,57.33,71484.4,0.0,0.0,0.0,0.0]
[1780344886413,57.33,71484.82,0.0,0.0,0.0,0.0]
[1780344891456,57.33,71484.76,0.0,0.0,0.0,0.0]
[1780344896656,57.33,71484.93,0.0,0.0,0.0,0.0]
[1780344900890,57.33,71494.12,0.0,0.0,0.0,0.0]
[1780344901897,57.33,71503.0,0.0,0.0,0.0,0.0]
[1780344906932,57.33,71506.26,0.0,0.0,0.0,0.0]
[1780344912052,57.33,71503.4,0.0,0.0,0.0,0.0]
[1780344913358,57.33,71493.01,0.0,0.0,0.0,0.0]
[1780344918460,57.33,71491.68,0.0,0.0,0.0,0.0]
[1780344923591,57.33,71489.45,0.0,0.0,0.0,0.0]
[1780344925895,57.33,71489.14,0.0,0.0,0.0,0.0]
[1780344930904,57.33,71484.61,0.0,0.0,0.0,0.0]
[1780344931102,57.33,71480.58,0.0,0.0,0.0,0.0]
[1780344932469,57.33,71480.73,0.0,0.0,0.0,0.0]
[1780344937613,57.33,71480.73,0.0,0.0,0.0,0.0]
[1780344942678,57.33,71479.07,0.0,0.0,0.0,0.0]
[1780344947691,57.33,71476.16,0.0,0.0,0.0,0.0]
[1780344952815,57.33,71474.78,0.0,0.0,0.0,0.0]
[1780344957993,57.33,71467.72,0.0,0.0,0.0,0.0]
[1780344963194,57.33,71469.12,0.0,0.0,0.0,0.0]
[1780344968345,57.33,71469.27,0.0,0.0,0.0,0.0]
[1780344973361,57.33,71470.54,0.0,0.0,0.0,0.0]
[1780344978566,57.33,71470.4,0.0,0.0,0.0,0.0]
[1780344983755,57.33,71470.39,0.0,0.0,0.0,0.0]
[1780344988939,57.33,71469.75,0.0,0.0,0.0,0.0]
[1780344993950,57.33,71469.97,0.0,0.0,0.0,0.0]
[1780344999047,57.33,71469.96,0.0,0.0,0.0,0.0]
[1780345004192,57.33,71470.02,0.0,0.0,0.0,0.0]
[1780345009360,57.33,71470.09,0.0,0.0,0.0,0.0]
[1780345014425,57.33,71469.61,0.0,0.0,0.0,0.0]
[1780345018229,57.33,71461.68,0.0,0.0,0.0,0.0]
[1780345018962,57.33,71452.27,0.0,0.0,0.0,0.0]
[1780345021952,57.33,71442.98,0.0,0.0,0.0,0.0]
[1780345027000,57.33,71443.34,0.0,0.0,0.0,0.0]
[1780345032108,57.33,71444.33,0.0,0.0,0.0,0.0]
[1780345034224,57.33,71435.82,0.0,0.0,0.0,0.0]
[1780345039250,57.33,71437.98,0.0,0.0,0.0,0.0]
[1780345044133,57.33,71447.66,0.0,0.0,0.0,0.0]
[1780345049133,57.33,71449.62,0.0,0.0,0.0,0.0]
[1780345051443,57.33,71448.24,0.0,0.0,0.0,0.0]
[1780345052557,57.33,71462.45,0.0,0.0,0.0,0.0]
[1780345052961,57.33,71472.84,0.0,0.0,0.0,0.0]
[1780345058109,57.33,71472.31,0.0,0.0,0.0,0.0]
[1780345063292,57.33,71472.39,0.0,0.0,0.0,0.0]
[1780345068613,57.33,71469.0,0.0,0.0,0.0,0.0]
[1780345073671,57.33,71470.13,0.0,0.0,0.0,0.0]
[1780345078712,57.33,71470.26,0.0,0.0,0.0,0.0]
[1780345083873,57.33,71470.14,0.0,0.0,0.0,0.0]
[1780345088898,57.33,71473.23,0.0,0.0,0.0,0.0]
[1780345093993,57.33,71479.43,0.0,0.0,0.0,0.0]
[1780345099337,57.33,71479.23,0.0,0.0,0.0,0.0]
[1780345104705,57.33,71478.91,0.0,0.0,0.0,0.0]
[1780345109931,57.33,71480.54,0.0,0.0,0.0,0.0]
[1780345115030,57.33,71481.14,0.0,0.0,0.0,0.0]
[1780345116275,57.33,71493.91,0.0,0.0,0.0,0.0]
[1780345121379,57.33,71494.1,0.0,0.0,0.0,0.0]
[1780345126449,57.33,71501.35,0.0,0.0,0.0,0.0]
[1780345131460,57.33,71507.87,0.0,0.0,0.0,0.0]
[1780345136536,57.33,71507.72,0.0,0.0,0.0,0.0]
[1780345141877,57.33,71507.43,0.0,0.0,0.0,0.0]
[1780345146980,57.33,71505.38,0.0,0.0,0.0,0.0]
[1780345152131,57.33,71505.46,0.0,0.0,0.0,0.0]
[1780345157519,57.33,71510.14,0.0,0.0,0.0,0.0]
[1780345162596,57.33,71514.15,0.0,0.0,0.0,0.0]
[1780345167762,57.33,71514.98,0.0,0.0,0.0,0.0]
[1780345172862,57.33,71523.33,0.0,0.0,0.0,0.0]
[1780345178141,57.33,71529.89,0.0,0.0,0.0,0.0]
[1780345183273,57.33,71530.72,0.0,0.0,0.0,0.0]
[1780345188403,57.33,71530.83,0.0,0.0,0.0,0.0]
[1780345193642,57.33,71531.37,0.0,0.0,0.0,0.0]
[1780345198991,57.33,71531.92,0.0,0.0,0.0,0.0]
[1780345201238,57.33,71542.0,0.0,0.0,0.0,0.0]
[1780345205276,57.33,71534.53,0.0,0.0,0.0,0.0]
[1780345208857,57.33,71530.62,0.0,0.0,0.0,0.0]
[1780345211034,57.33,71530.59,0.0,0.0,0.0,0.0]
[1780345211081,57.33,71541.69,0.0,0.0,0.0,0.0]
[1780345216150,57.33,71544.45,0.0,0.0,0.0,0.0]
[1780345221457,57.33,71544.14,0.0,0.0,0.0,0.0]
[1780345226478,57.33,71542.77,0.0,0.0,0.0,0.0]
[1780345226351,57.33,71534.86,0.0,0.0,0.0,0.0]
[1780345231245,57.33,71531.25,0.0,0.0,0.0,0.0]
[1780345236366,57.33,71530.04,0.0,0.0,0.0,0.0]
[1780345241583,57.33,71529.73,0.0,0.0,0.0,0.0]
[1780345246761,57.33,71529.63,0.0,0.0,0.0,0.0]
[1780345251802,57.33,71527.67,0.0,0.0,0.0,0.0]
[1780345256837,57.33,71523.36,0.0,0.0,0.0,0.0]
[1780345261951,57.33,71522.02,0.0,0.0,0.0,0.0]
[1780345265749,57.33,71513.53,0.0,0.0,0.0,0.0]
[1780345270904,57.33,71511.99,0.0,0.0,0.0,0.0]
[1780345276104,57.33,71511.63,0.0,0.0,0.0,0.0]
[1780345281336,57.33,71518.21,0.0,0.0,0.0,0.0]
[1780345286542,57.33,71518.63,0.0,0.0,0.0,0.0]
[1780345291805,57.33,71527.96,0.0,0.0,0.0,0.0]
[1780345293307,57.33,71538.63,0.0,0.0,0.0,0.0]
[1780345295321,57.33,71547.97,0.0,0.0,0.0,0.0]
[1780345300329,57.33,71547.83,0.0,0.0,0.0,0.0]
[1780345305405,57.33,71549.28,0.0,0.0,0.0,0.0]
[1780345308402,57.33,71560.62,0.0,0.0,0.0,0.0]
[1780345310299,57.33,71569.54,0.0,0.0,0.0,0.0]
[1780345315449,57.33,71567.24,0.0,0.0,0.0,0.0]
[1780345320570,57.33,71566.05,0.0,0.0,0.0,0.0]
[1780345325666,57.33,71565.83,0.0,0.0,0.0,0.0]
[1780345330682,57.33,71565.45,0.0,0.0,0.0,0.0]
[1780345335928,57.33,71569.15,0.0,0.0,0.0,0.0]
[1780345337520,57.33,71576.74,0.0,0.0,0.0,0.0]
[1780345342594,57.33,71577.78,0.0,0.0,0.0,0.0]
[1780345346430,57.33,71587.16,0.0,0.0,0.0,0.0]
[1780345351543,57.33,71587.32,0.0,0.0,0.0,0.0]
[1780345356707,57.33,71592.24,0.0,0.0,0.0,0.0]
[1780345361847,57.33,71591.63,0.0,0.0,0.0,0.0]
[1780345363290,57.33,71604.19,0.0,0.0,0.0,0.0]
[1780345368296,57.33,71607.5,0.0,0.0,0.0,0.0]
[1780345373554,57.33,71607.3,0.0,0.0,0.0,0.0]
[1780345378732,57.33,71607.04,0.0,0.0,0.0,0.0]
[1780345384037,57.33,71606.49,0.0,0.0,0.0,0.0]
[1780345389273,57.33,71606.73,0.0,0.0,0.0,0.0]
[1780345394331,57.33,71602.92,0.0,0.0,0.0,0.0]
[1780345399688,57.33,71604.04,0.0,0.0,0.0,0.0]
[1780345404977,57.33,71609.18,0.0,0.0,0.0,0.0]
[1780345410024,57.33,71610.16,0.0,0.0,0.0,0.0]
[1780345415160,57.33,71610.89,0.0,0.0,0.0,0.0]
[1780345417565,57.33,71601.07,0.0,0.0,0.0,0.0]
[1780345419580,57.33,71586.54,0.0,0.0,0.0,0.0]
[1780345421593,57.33,71578.32,0.0,0.0,0.0,0.0]
[1780345426636,57.33,71571.47,0.0,0.0,0.0,0.0]
[1780345427891,57.33,71563.1,0.0,0.0,0.0,0.0]
[1780345433085,57.33,71568.08,0.0,0.0,0.0,0.0]
[1780345438208,57.33,71563.39,0.0,0.0,0.0,0.0]
[1780345443409,57.33,71560.6,0.0,0.0,0.0,0.0]
[1780345448624,57.33,71554.19,0.0,0.0,0.0,0.0]
[1780345450509,57.33,71553.76,0.0,0.0,0.0,0.0]
[1780345451507,57.33,71553.95,0.0,0.0,0.0,0.0]
[1780345456586,57.33,71551.99,0.0,0.0,0.0,0.0]
[1780345461704,57.33,71551.09,0.0,0.0,0.0,0.0]
[1780345466751,57.33,71551.21,0.0,0.0,0.0,0.0]
[1780345467843,57.33,71543.11,0.0,0.0,0.0,0.0]
[1780345471734,57.33,71537.67,0.0,0.0,0.0,0.0]
[1780345477043,57.33,71539.74,0.0,0.0,0.0,0.0]
[1780345481406,57.33,71551.0,0.0,0.0,0.0,0.0]
[1780345483691,57.33,71558.73,0.0,0.0,0.0,0.0]
[1780345488790,57.33,71552.75,0.0,0.0,0.0,0.0]
[1780345489728,57.33,71545.25,0.0,0.0,0.0,0.0]
[1780345494757,57.33,71539.14,0.0,0.0,0.0,0.0]
[1780345499868,57.33,71532.03,0.0,0.0,0.0,0.0]
[1780345505002,57.33,71528.39,0.0,0.0,0.0,0.0]
[1780345510316,57.33,71524.98,0.0,0.0,0.0,0.0]
[1780345511866,57.33,71514.79,0.0,0.0,0.0,0.0]
[1780345517017,57.33,71511.82,0.0,0.0,0.0,0.0]
[1780345522196,57.33,71512.63,0.0,0.0,0.0,0.0]
[1780345527549,57.33,71514.91,0.0,0.0,0.0,0.0]
[1780345528714,57.33,71522.63,0.0,0.0,0.0,0.0]
[1780345531805,57.33,71521.6,0.0,0.0,0.0,0.0]
[1780345537012,57.33,71522.52,0.0,0.0,0.0,0.0]
[1780345542219,57.33,71516.93,0.0,0.0,0.0,0.0]
[1780345545117,57.33,71509.13,0.0,0.0,0.0,0.0]
[1780345550229,57.33,71503.75,0.0,0.0,0.0,0.0]
[1780345555529,57.33,71499.76,0.0,0.0,0.0,0.0]
[1780345560628,57.33,71499.71,0.0,0.0,0.0,0.0]
[1780345562758,57.33,71491.58,0.0,0.0,0.0,0.0]
[1780345566606,57.33,71483.55,0.0,0.0,0.0,0.0]
[1780345571619,57.33,71481.69,0.0,0.0,0.0,0.0]
[1780345576706,57.33,71480.8,0.0,0.0,0.0,0.0]
[1780345581857,57.33,71478.59,0.0,0.0,0.0,0.0]
[1780345587047,57.33,71478.23,0.0,0.0,0.0,0.0]
[1780345592058,57.33,71480.93,0.0,0.0,0.0,0.0]
[1780345597070,57.33,71481.06,0.0,0.0,0.0,0.0]
[1780345602320,57.33,71480.68,0.0,0.0,0.0,0.0]
[1780345607510,57.33,71482.42,0.0,0.0,0.0,0.0]
[1780345612608,57.33,71481.94,0.0,0.0,0.0,0.0]
[1780345617671,57.33,71481.48,0.0,0.0,0.0,0.0]
[1780345622713,57.33,71487.04,0.0,0.0,0.0,0.0]
[1780345627714,57.33,71488.43,0.0,0.0,0.0,0.0]
[1780345632894,57.33,71488.59,0.0,0.0,0.0,0.0]
[1780345636024,57.33,71480.97,0.0,0.0,0.0,0.0]
[1780345641226,57.33,71481.0,0.0,0.0,0.0,0.0]
[1780345646235,57.33,71481.38,0.0,0.0,0.0,0.0]
[1780345651304,57.33,71480.75,0.0,0.0,0.0,0.0]
[1780345653121,57.33,71480.55,0.0,0.0,0.0,0.0]
[1780345658148,57.33,71478.25,0.0,0.0,0.0,0.0]
[1780345663332,57.33,71481.91,0.0,0.0,0.0,0.0]
[1780345668500,57.33,71484.2,0.0,0.0,0.0,0.0]
[1780345673575,57.33,71484.7,0.0,0.0,0.0,0.0]
[1780345678767,57.33,71486.15,0.0,0.0,0.0,0.0]
[1780345683769,57.33,71485.97,0.0,0.0,0.0,0.0]
[1780345688873,57.33,71486.03,0.0,0.0,0.0,0.0]
[1780345691143,57.33,71494.6,0.0,0.0,0.0,0.0]
[1780345694840,57.33,71485.72,0.0,0.0,0.0,0.0]
[1780345699864,57.33,71484.71,0.0,0.0,0.0,0.0]
[1780345705106,57.33,71485.1,0.0,0.0,0.0,0.0]
[1780345710122,57.33,71485.5,0.0,0.0,0.0,0.0]
[1780345715471,57.33,71485.9,0.0,0.0,0.0,0.0]
[1780345720542,57.33,71488.97,0.0,0.0,0.0,0.0]
[1780345725619,57.33,71489.62,0.0,0.0,0.0,0.0]
[1780345730823,57.33,71490.01,0.0,0.0,0.0,0.0]
[1780345735852,57.33,71489.68,0.0,0.0,0.0,0.0]
[1780345740928,57.33,71489.8,0.0,0.0,0.0,0.0]
[1780345746252,57.33,71487.96,0.0,0.0,0.0,0.0]
[1780345751467,57.33,71494.88,0.0,0.0,0.0,0.0]
[1780345755123,57.33,71502.45,0.0,0.0,0.0,0.0]
[1780345760216,57.33,71507.21,0.0,0.0,0.0,0.0]
[1780345765241,57.33,71510.47,0.0,0.0,0.0,0.0]
[1780345770524,57.33,71510.32,0.0,0.0,0.0,0.0]
[1780345774143,57.33,71510.18,0.0,0.0,0.0,0.0]
[1780345779225,57.33,71509.92,0.0,0.0,0.0,0.0]
[1780345784298,57.33,71509.78,0.0,0.0,0.0,0.0]
[1780345788229,57.33,71519.19,0.0,0.0,0.0,0.0]
[1780345793429,57.33,71519.5,0.0,0.0,0.0,0.0]
[1780345798600,57.33,71521.2,0.0,0.0,0.0,0.0]
[1780345803678,57.33,71521.58,0.0,0.0,0.0,0.0]
[1780345807927,57.33,71530.3,0.0,0.0,0.0,0.0]
[1780345813024,57.33,71533.0,0.0,0.0,0.0,0.0]
[1780345818069,57.33,71538.87,0.0,0.0,0.0,0.0]
[1780345823392,57.33,71540.44,0.0,0.0,0.0,0.0]
[1780345828407,57.33,71536.26,0.0,0.0,0.0,0.0]
[1780345832170,57.33,71534.05,0.0,0.0,0.0,0.0]
[1780345837245,57.33,71534.19,0.0,0.0,0.0,0.0]
[1780345842414,57.33,71533.73,0.0,0.0,0.0,0.0]
[1780345847612,57.33,71537.85,0.0,0.0,0.0,0.0]
[1780345852984,57.33,71537.99,0.0,0.0,0.0,0.0]
[1780345858135,57.33,71531.64,0.0,0.0,0.0,0.0]
[1780345863528,57.33,71531.9,0.0,0.0,0.0,0.0]
[1780345866954,57.33,71520.96,0.0,0.0,0.0,0.0]
[1780345871954,57.33,71523.13,0.0,0.0,0.0,0.0]
[1780345877249,57.33,71523.6,0.0,0.0,0.0,0.0]
[1780345882311,57.33,71525.89,0.0,0.0,0.0,0.0]
[1780345887329,57.33,71527.39,0.0,0.0,0.0,0.0]
[1780345892598,57.33,71529.4,0.0,0.0,0.0,0.0]
[1780345897778,57.33,71528.6,0.0,0.0,0.0,0.0]
[1780345903121,57.33,71529.25,0.0,0.0,0.0,0.0]
[1780345908226,57.33,71530.78,0.0,0.0,0.0,0.0]
[1780345913373,57.33,71537.57,0.0,0.0,0.0,0.0]
[1780345916395,57.33,71545.38,0.0,0.0,0.0,0.0]
[1780345921696,57.33,71542.33,0.0,0.0,0.0,0.0]
[1780345926846,57.33,71542.72,0.0,0.0,0.0,0.0]
[1780345931902,57.33,71536.74,0.0,0.0,0.0,0.0]
[1780345937027,57.33,71535.18,0.0,0.0,0.0,0.0]
[1780345942113,57.33,71532.89,0.0,0.0,0.0,0.0]
[1780345947132,57.33,71529.18,0.0,0.0,0.0,0.0]
[1780345952361,57.33,71529.63,0.0,0.0,0.0,0.0]
[1780345957546,57.33,71529.11,0.0,0.0,0.0,0.0]
[1780345960262,57.33,71520.42,0.0,0.0,0.0,0.0]
[1780345964111,57.33,71509.84,0.0,0.0,0.0,0.0]
[1780345969256,57.33,71505.27,0.0,0.0,0.0,0.0]
[1780345974579,57.33,71504.72,0.0,0.0,0.0,0.0]
[1780345979865,57.33,71503.04,0.0,0.0,0.0,0.0]
[1780345985062,57.33,71505.0,0.0,0.0,0.0,0.0]
[1780345990283,57.33,71506.21,0.0,0.0,0.0,0.0]
[1780345995390,57.33,71507.15,0.0,0.0,0.0,0.0]
[1780346000397,57.33,71511.04,0.0,0.0,0.0,0.0]
[1780346001159,57.33,71520.62,0.0,0.0,0.0,0.0]
[1780346006043,57.33,71528.05,0.0,0.0,0.0,0.0]
[1780346011074,57.33,71527.99,0.0,0.0,0.0,0.0]
[1780346016343,57.33,71528.81,0.0,0.0,0.0,0.0]
[1780346021528,57.33,71528.44,0.0,0.0,0.0,0.0]
[1780346026534,57.33,71529.54,0.0,0.0,0.0,0.0]
[1780346031603,57.33,71529.45,0.0,0.0,0.0,0.0]
[1780346036717,57.33,71528.4,0.0,0.0,0.0,0.0]
[1780346041829,57.33,71527.83,0.0,0.0,0.0,0.0]
[1780346046845,57.33,71527.9,0.0,0.0,0.0,0.0]
[1780346052206,57.33,71530.29,0.0,0.0,0.0,0.0]
[1780346056050,57.33,71537.74,0.0,0.0,0.0,0.0]
[1780346061158,57.33,71536.68,0.0,0.0,0.0,0.0]
[1780346061496,57.33,71536.82,0.0,0.0,0.0,0.0]
[1780346062043,57.33,71536.82,0.0,0.0,0.0,0.0]
[1780346067052,57.33,71536.61,0.0,0.0,0.0,0.0]
[1780346072134,57.33,71537.33,0.0,0.0,0.0,0.0]
[1780346077153,57.33,71543.16,0.0,0.0,0.0,0.0]
[1780346082205,57.33,71541.38,0.0,0.0,0.0,0.0]
[1780346087215,57.33,71541.47,0.0,0.0,0.0,0.0]
[1780346092245,57.33,71541.47,0.0,0.0,0.0,0.0]
[1780346097257,57.33,71541.38,0.0,0.0,0.0,0.0]
[1780346100553,57.33,71533.95,0.0,0.0,0.0,0.0]
[1780346105591,57.33,71534.63,0.0,0.0,0.0,0.0]
[1780346110759,57.33,71537.08,0.0,0.0,0.0,0.0]
[1780346115826,57.33,71537.25,0.0,0.0,0.0,0.0]
[1780346116859,57.33,71538.64,0.0,0.0,0.0,0.0]
[1780346121870,57.33,71540.07,0.0,0.0,0.0,0.0]
[1780346126996,57.33,71539.68,0.0,0.0,0.0,0.0]
[1780346132162,57.33,71541.8,0.0,0.0,0.0,0.0]
[1780346135649,57.33,71550.11,0.0,0.0,0.0,0.0]
[1780346140728,57.33,71554.31,0.0,0.0,0.0,0.0]
[1780346145869,57.33,71554.92,0.0,0.0,0.0,0.0]
[1780346149399,57.33,71568.23,0.0,0.0,0.0,0.0]
[1780346154487,57.33,71571.59,0.0,0.0,0.0,0.0]
[1780346159624,57.33,71575.07,0.0,0.0,0.0,0.0]
[1780346164643,57.33,71577.97,0.0,0.0,0.0,0.0]
[1780346169704,57.33,71577.36,0.0,0.0,0.0,0.0]
[1780346174844,57.33,71579.29,0.0,0.0,0.0,0.0]
[1780346179855,57.33,71577.25,0.0,0.0,0.0,0.0]
[1780346184911,57.33,71576.99,0.0,0.0,0.0,0.0]
[1780346190238,57.33,71577.82,0.0,0.0,0.0,0.0]
[1780346191642,57.33,71577.41,0.0,0.0,0.0,0.0]
[1780346196906,57.33,71577.4,0.0,0.0,0.0,0.0]
[1780346200321,57.33,71587.62,0.0,0.0,0.0,0.0]
[1780346205387,57.33,71589.43,0.0,0.0,0.0,0.0]
[1780346210538,57.33,71588.24,0.0,0.0,0.0,0.0]
[1780346215619,57.33,71581.59,0.0,0.0,0.0,0.0]
[1780346220869,57.33,71578.49,0.0,0.0,0.0,0.0]
[1780346226228,57.33,71576.76,0.0,0.0,0.0,0.0]
[1780346231563,57.33,71569.01,0.0,0.0,0.0,0.0]
[1780346232310,57.33,71560.06,0.0,0.0,0.0,0.0]
[1780346234324,57.33,71549.6,0.0,0.0,0.0,0.0]
[1780346239512,57.33,71549.04,0.0,0.0,0.0,0.0]
[1780346244523,57.33,71549.54,0.0,0.0,0.0,0.0]
[1780346249703,57.33,71555.54,0.0,0.0,0.0,0.0]
[1780346254885,57.33,71558.35,0.0,0.0,0.0,0.0]
[1780346260190,57.33,71556.1,0.0,0.0,0.0,0.0]
[1780346265307,57.33,71556.41,0.0,0.0,0.0,0.0]
[1780346270315,57.33,71562.36,0.0,0.0,0.0,0.0]
[1780346275464,57.33,71562.48,0.0,0.0,0.0,0.0]
[1780346280592,57.33,71557.83,0.0,0.0,0.0,0.0]
[1780346285735,57.33,71558.72,0.0,0.0,0.0,0.0]
[1780346290878,57.33,71558.85,0.0,0.0,0.0,0.0]
[1780346295958,57.33,71558.73,0.0,0.0,0.0,0.0]
[1780346301180,57.33,71559.14,0.0,0.0,0.0,0.0]
[1780346306359,57.33,71559.42,0.0,0.0,0.0,0.0]
[1780346311567,57.33,71559.42,0.0,0.0,0.0,0.0]
[1780346311367,57.33,71559.39,0.0,0.0,0.0,0.0]
[1780346315448,57.33,71567.8,0.0,0.0,0.0,0.0]
[1780346320451,57.33,71568.78,0.0,0.0,0.0,0.0]
[1780346325572,57.33,71564.27,0.0,0.0,0.0,0.0]
[1780346330641,57.33,71567.44,0.0,0.0,0.0,0.0]
[1780346335696,57.33,71565.3,0.0,0.0,0.0,0.0]
[1780346340722,57.33,71562.7,0.0,0.0,0.0,0.0]
[1780346345816,57.33,71559.64,0.0,0.0,0.0,0.0]
[1780346350856,57.33,71560.23,0.0,0.0,0.0,0.0]
[1780346356024,57.33,71560.07,0.0,0.0,0.0,0.0]
[1780346361296,57.33,71560.56,0.0,0.0,0.0,0.0]
[1780346366555,57.33,71561.4,0.0,0.0,0.0,0.0]
[1780346371607,57.33,71561.71,0.0,0.0,0.0,0.0]
[1780346371318,57.33,71561.71,0.0,0.0,0.0,0.0]
[1780346376483,57.33,71563.77,0.0,0.0,0.0,0.0]
[1780346381595,57.33,71561.87,0.0,0.0,0.0,0.0]
[1780346386665,57.33,71562.11,0.0,0.0,0.0,0.0]
[1780346391712,57.33,71562.26,0.0,0.0,0.0,0.0]
[1780346396753,57.33,71562.18,0.0,0.0,0.0,0.0]
[1780346401980,57.33,71556.78,0.0,0.0,0.0,0.0]
[1780346406700,57.33,71546.87,0.0,0.0,0.0,0.0]
[1780346411720,57.33,71545.45,0.0,0.0,0.0,0.0]
[1780346416937,57.33,71547.92,0.0,0.0,0.0,0.0]
[1780346421634,57.33,71533.52,0.0,0.0,0.0,0.0]
[1780346426694,57.33,71531.47,0.0,0.0,0.0,0.0]
[1780346431732,57.33,71524.46,0.0,0.0,0.0,0.0]
[1780346432946,57.33,71524.23,0.0,0.0,0.0,0.0]
[1780346438096,57.33,71526.8,0.0,0.0,0.0,0.0]
[1780346443105,57.33,71526.8,0.0,0.0,0.0,0.0]
[1780346448347,57.33,71520.44,0.0,0.0,0.0,0.0]
[1780346453367,57.33,71519.3,0.0,0.0,0.0,0.0]
[1780346458420,57.33,71521.19,0.0,0.0,0.0,0.0]
[1780346463453,57.33,71524.59,0.0,0.0,0.0,0.0]
[1780346468640,57.33,71531.18,0.0,0.0,0.0,0.0]
[1780346473820,57.33,71527.99,0.0,0.0,0.0,0.0]
[1780346478938,57.33,71528.32,0.0,0.0,0.0,0.0]
[1780346484200,57.33,71529.99,0.0,0.0,0.0,0.0]
[1780346489407,57.33,71530.69,0.0,0.0,0.0,0.0]
[1780346491739,57.33,71530.78,0.0,0.0,0.0,0.0]
[1780346496919,57.33,71530.67,0.0,0.0,0.0,0.0]
[1780346502138,57.33,71536.06,0.0,0.0,0.0,0.0]
[1780346507386,57.33,71539.25,0.0,0.0,0.0,0.0]
[1780346512543,57.33,71538.94,0.0,0.0,0.0,0.0]
[1780346517886,57.33,71533.42,0.0,0.0,0.0,0.0]
[1780346522986,57.33,71532.61,0.0,0.0,0.0,0.0]
[1780346528007,57.33,71536.7,0.0,0.0,0.0,0.0]
[1780346533353,57.33,71537.16,0.0,0.0,0.0,0.0]
[1780346535843,57.33,71528.72,0.0,0.0,0.0,0.0]
[1780346540964,57.33,71524.23,0.0,0.0,0.0,0.0]
[1780346545702,57.33,71516.34,0.0,0.0,0.0,0.0]
[1780346547789,57.33,71506.47,0.0,0.0,0.0,0.0]
[1780346551808,57.33,71499.26,0.0,0.0,0.0,0.0]
[1780346556866,57.33,71500.73,0.0,0.0,0.0,0.0]
[1780346561960,57.33,71500.68,0.0,0.0,0.0,0.0]
[1780346567183,57.33,71500.75,0.0,0.0,0.0,0.0]
[1780346572188,57.33,71498.68,0.0,0.0,0.0,0.0]
[1780346577319,57.33,71496.41,0.0,0.0,0.0,0.0]
[1780346582469,57.33,71494.26,0.0,0.0,0.0,0.0]
[1780346587551,57.33,71496.11,0.0,0.0,0.0,0.0]
[1780346592604,57.33,71496.26,0.0,0.0,0.0,0.0]
[1780346594392,57.33,71495.11,0.0,0.0,0.0,0.0]
[1780346599540,57.33,71495.28,0.0,0.0,0.0,0.0]
[1780346604732,57.33,71495.11,0.0,0.0,0.0,0.0]
[1780346609841,57.33,71494.75,0.0,0.0,0.0,0.0]
[1780346614865,57.33,71495.13,0.0,0.0,0.0,0.0]
[1780346616715,57.33,71504.16,0.0,0.0,0.0,0.0]
[1780346621935,57.33,71505.8,0.0,0.0,0.0,0.0]
[1780346627215,57.33,71502.92,0.0,0.0,0.0,0.0]
[1780346632394,57.33,71502.28,0.0,0.0,0.0,0.0]
[1780346637454,57.33,71506.1,0.0,0.0,0.0,0.0]
[1780346639993,57.33,71513.69,0.0,0.0,0.0,0.0]
[1780346641176,57.33,71513.45,0.0,0.0,0.0,0.0]
[1780346642779,57.33,71504.78,0.0,0.0,0.0,0.0]
[1780346647875,57.33,71501.61,0.0,0.0,0.0,0.0]
[1780346647958,57.33,71509.09,0.0,0.0,0.0,0.0]
[1780346651738,57.33,71517.96,0.0,0.0,0.0,0.0]
[1780346656822,57.33,71515.52,0.0,0.0,0.0,0.0]
[1780346661880,57.33,71517.54,0.0,0.0,0.0,0.0]
[1780346666899,57.33,71519.82,0.0,0.0,0.0,0.0]
[1780346671939,57.33,71524.34,0.0,0.0,0.0,0.0]
[1780346672124,57.33,71524.17,0.0,0.0,0.0,0.0]
[1780346672495,57.33,71524.17,0.0,0.0,0.0,0.0]
[1780346673510,57.33,71524.06,0.0,0.0,0.0,0.0]
[1780346678516,57.33,71519.96,0.0,0.0,0.0,0.0]
[1780346683665,57.33,71519.89,0.0,0.0,0.0,0.0]
[1780346683755,57.33,71509.61,0.0,0.0,0.0,0.0]
[1780346688865,57.33,71510.9,0.0,0.0,0.0,0.0]
[1780346694121,57.33,71511.63,0.0,0.0,0.0,0.0]
[1780346699193,57.33,71511.52,0.0,0.0,0.0,0.0]
[1780346704382,57.33,71513.41,0.0,0.0,0.0,0.0]
[1780346709463,57.33,71516.29,0.0,0.0,0.0,0.0]
[1780346714598,57.33,71513.02,0.0,0.0,0.0,0.0]
[1780346719763,57.33,71513.67,0.0,0.0,0.0,0.0]
[1780346725005,57.33,71513.53,0.0,0.0,0.0,0.0]
[1780346730020,57.33,71513.11,0.0,0.0,0.0,0.0]
[1780346735350,57.33,71513.39,0.0,0.0,0.0,0.0]
[1780346736885,57.33,71521.35,0.0,0.0,0.0,0.0]
[1780346739906,57.33,71528.71,0.0,0.0,0.0,0.0]
[1780346744942,57.33,71531.49,0.0,0.0,0.0,0.0]
[1780346749977,57.33,71530.43,0.0,0.0,0.0,0.0]
[1780346755026,57.33,71529.92,0.0,0.0,0.0,0.0]
[1780346760047,57.33,71527.13,0.0,0.0,0.0,0.0]
[1780346765292,57.33,71527.4,0.0,0.0,0.0,0.0]
[1780346770483,57.33,71526.35,0.0,0.0,0.0,0.0]
[1780346775702,57.33,71526.63,0.0,0.0,0.0,0.0]
[1780346780759,57.33,71522.23,0.0,0.0,0.0,0.0]
[1780346785887,57.33,71520.07,0.0,0.0,0.0,0.0]
[1780346791045,57.33,71513.72,0.0,0.0,0.0,0.0]
[1780346791074,57.33,71513.7,0.0,0.0,0.0,0.0]
[1780346795838,57.33,71505.96,0.0,0.0,0.0,0.0]
[1780346800866,57.33,71502.07,0.0,0.0,0.0,0.0]
[1780346804060,57.33,71510.58,0.0,0.0,0.0,0.0]
[1780346809102,57.33,71518.76,0.0,0.0,0.0,0.0]
[1780346814217,57.33,71524.78,0.0,0.0,0.0,0.0]
[1780346819234,57.33,71525.8,0.0,0.0,0.0,0.0]
[1780346824253,57.33,71525.07,0.0,0.0,0.0,0.0]
[1780346829618,57.33,71522.24,0.0,0.0,0.0,0.0]
[1780346832743,57.33,71509.49,0.0,0.0,0.0,0.0]
[1780346837980,57.33,71508.66,0.0,0.0,0.0,0.0]
[1780346843107,57.33,71503.54,0.0,0.0,0.0,0.0]
[1780346848187,57.33,71503.51,0.0,0.0,0.0,0.0]
[1780346852033,57.33,71503.55,0.0,0.0,0.0,0.0]
[1780346857058,57.33,71503.95,0.0,0.0,0.0,0.0]
[1780346862131,57.33,71503.76,0.0,0.0,0.0,0.0]
[1780346867286,57.33,71503.69,0.0,0.0,0.0,0.0]
[1780346872653,57.33,71498.65,0.0,0.0,0.0,0.0]
[1780346877266,57.33,71491.3,0.0,0.0,0.0,0.0]
[1780346882293,57.33,71487.68,0.0,0.0,0.0,0.0]
[1780346887361,57.33,71487.61,0.0,0.0,0.0,0.0]
[1780346892558,57.33,71487.34,0.0,0.0,0.0,0.0]
[1780346897719,57.33,71487.29,0.0,0.0,0.0,0.0]
[1780346902843,57.33,71487.27,0.0,0.0,0.0,0.0]
[1780346907868,57.33,71490.02,0.0,0.0,0.0,0.0]
[1780346912900,57.33,71490.7,0.0,0.0,0.0,0.0]
[1780346916149,57.33,71498.04,0.0,0.0,0.0,0.0]
[1780346920179,57.33,71508.22,0.0,0.0,0.0,0.0]
[1780346925187,57.33,71507.86,0.0,0.0,0.0,0.0]
[1780346930386,57.33,71513.56,0.0,0.0,0.0,0.0]
[1780346935506,57.33,71513.98,0.0,0.0,0.0,0.0]
[1780346940597,57.33,71514.26,0.0,0.0,0.0,0.0]
[1780346945745,57.33,71507.76,0.0,0.0,0.0,0.0]
[1780346950794,57.33,71506.97,0.0,0.0,0.0,0.0]
[1780346955865,57.33,71507.43,0.0,0.0,0.0,0.0]
[1780346960941,57.33,71503.61,0.0,0.0,0.0,0.0]
[1780346965995,57.33,71507.18,0.0,0.0,0.0,0.0]
[1780346971161,57.33,71506.33,0.0,0.0,0.0,0.0]
[1780346971262,57.33,71506.37,0.0,0.0,0.0,0.0]
[1780346976374,57.33,71506.81,0.0,0.0,0.0,0.0]
[1780346981444,57.33,71508.52,0.0,0.0,0.0,0.0]
[1780346986654,57.33,71508.38,0.0,0.0,0.0,0.0]
[1780346991836,57.33,71507.64,0.0,0.0,0.0,0.0]
[1780346996871,57.33,71508.43,0.0,0.0,0.0,0.0]
[1780347002103,57.33,71510.71,0.0,0.0,0.0,0.0]
[1780347007373,57.33,71510.44,0.0,0.0,0.0,0.0]
[1780347012634,57.33,71510.26,0.0,0.0,0.0,0.0]
[1780347017639,57.33,71507.46,0.0,0.0,0.0,0.0]
[1780347022688,57.33,71506.21,0.0,0.0,0.0,0.0]
[1780347022824,57.33,71506.21,0.0,0.0,0.0,0.0]
[1780347024357,57.33,71506.21,0.0,0.0,0.0,0.0]
[1780347029484,57.33,71506.65,0.0,0.0,0.0,0.0]
[1780347031059,57.33,71505.04,0.0,0.0,0.0,0.0]
[1780347036207,57.33,71503.11,0.0,0.0,0.0,0.0]
[1780347041472,57.33,71493.8,0.0,0.0,0.0,0.0]
[1780347046723,57.33,71488.35,0.0,0.0,0.0,0.0]
[1780347051946,57.33,71488.41,0.0,0.0,0.0,0.0]
[1780347057067,57.33,71482.13,0.0,0.0,0.0,0.0]
[1780347062212,57.33,71482.41,0.0,0.0,0.0,0.0]
[1780347067269,57.33,71483.28,0.0,0.0,0.0,0.0]
[1780347072407,57.33,71489.99,0.0,0.0,0.0,0.0]
[1780347077620,57.33,71490.17,0.0,0.0,0.0,0.0]
[1780347082992,57.33,71484.59,0.0,0.0,0.0,0.0]
[1780347088282,57.33,71485.13,0.0,0.0,0.0,0.0]
[1780347091379,57.33,71484.53,0.0,0.0,0.0,0.0]
[1780347096577,57.33,71484.49,0.0,0.0,0.0,0.0]
[1780347101847,57.33,71484.34,0.0,0.0,0.0,0.0]
[1780347106953,57.33,71485.37,0.0,0.0,0.0,0.0]
[1780347112071,57.33,71484.7,0.0,0.0,0.0,0.0]
[1780347117238,57.33,71488.27,0.0,0.0,0.0,0.0]
[1780347122450,57.33,71489.55,0.0,0.0,0.0,0.0]
[1780347127603,57.33,71484.88,0.0,0.0,0.0,0.0]
[1780347130108,57.33,71471.56,0.0,0.0,0.0,0.0]
[1780347135176,57.33,71465.86,0.0,0.0,0.0,0.0]
[1780347140247,57.33,71469.64,0.0,0.0,0.0,0.0]
[1780347140495,57.33,71460.7,0.0,0.0,0.0,0.0]
[1780347145806,57.33,71460.1,0.0,0.0,0.0,0.0]
[1780347150814,57.33,71459.55,0.0,0.0,0.0,0.0]
[1780347151449,57.33,71459.55,0.0,0.0,0.0,0.0]
[1780347156476,57.33,71460.28,0.0,0.0,0.0,0.0]
[1780347161489,57.33,71460.76,0.0,0.0,0.0,0.0]
[1780347166626,57.33,71465.0,0.0,0.0,0.0,0.0]
[1780347171639,57.33,71468.02,0.0,0.0,0.0,0.0]
[1780347176780,57.33,71467.93,0.0,0.0,0.0,0.0]
[1780347181969,57.33,71467.88,0.0,0.0,0.0,0.0]
[1780347186975,57.33,71468.03,0.0,0.0,0.0,0.0]
[1780347192168,57.33,71467.13,0.0,0.0,0.0,0.0]
[1780347197251,57.33,71465.18,0.0,0.0,0.0,0.0]
[1780347202442,57.33,71463.74,0.0,0.0,0.0,0.0]
[1780347207515,57.33,71463.83,0.0,0.0,0.0,0.0]
[1780347211525,57.33,71458.79,0.0,0.0,0.0,0.0]
[1780347216541,57.33,71453.58,0.0,0.0,0.0,0.0]
[1780347221785,57.33,71458.4,0.0,0.0,0.0,0.0]
[1780347226954,57.33,71459.23,0.0,0.0,0.0,0.0]
[1780347232120,57.33,71459.31,0.0,0.0,0.0,0.0]
[1780347237332,57.33,71457.52,0.0,0.0,0.0,0.0]
[1780347242594,57.33,71457.85,0.0,0.0,0.0,0.0]
[1780347247666,57.33,71459.99,0.0,0.0,0.0,0.0]
[1780347252814,57.33,71458.93,0.0,0.0,0.0,0.0]
[1780347257951,57.33,71458.69,0.0,0.0,0.0,0.0]
[1780347263228,57.33,71458.8,0.0,0.0,0.0,0.0]
[1780347268310,57.33,71459.53,0.0,0.0,0.0,0.0]
[1780347271360,57.33,71459.32,0.0,0.0,0.0,0.0]
[1780347274343,57.33,71448.91,0.0,0.0,0.0,0.0]
[1780347279413,57.33,71446.43,0.0,0.0,0.0,0.0]
[1780347283496,57.33,71445.27,0.0,0.0,0.0,0.0]
[1780347284515,57.33,71445.26,0.0,0.0,0.0,0.0]
[1780347289359,57.33,71434.19,0.0,0.0,0.0,0.0]
[1780347292520,57.33,71426.24,0.0,0.0,0.0,0.0]
[1780347295448,57.33,71417.18,0.0,0.0,0.0,0.0]
[1780347300661,57.33,71414.38,0.0,0.0,0.0,0.0]
[1780347305671,57.33,71414.13,0.0,0.0,0.0,0.0]
[1780347310812,57.33,71413.32,0.0,0.0,0.0,0.0]
[1780347315895,57.33,71412.85,0.0,0.0,0.0,0.0]
[1780347321236,57.33,71412.93,0.0,0.0,0.0,0.0]
[1780347326373,57.33,71412.54,0.0,0.0,0.0,0.0]
[1780347331488,57.33,71413.03,0.0,0.0,0.0,0.0]
[1780347331808,57.33,71413.27,0.0,0.0,0.0,0.0]
[1780347333910,57.33,71401.72,0.0,0.0,0.0,0.0]
[1780347339146,57.33,71401.53,0.0,0.0,0.0,0.0]
[1780347341542,57.33,71409.36,0.0,0.0,0.0,0.0]
[1780347346591,57.33,71412.34,0.0,0.0,0.0,0.0]
[1780347351592,57.33,71411.08,0.0,0.0,0.0,0.0]
[1780347356794,57.33,71412.78,0.0,0.0,0.0,0.0]
[1780347361929,57.33,71413.0,0.0,0.0,0.0,0.0]
[1780347367120,57.33,71411.69,0.0,0.0,0.0,0.0]
[1780347372217,57.33,71411.64,0.0,0.0,0.0,0.0]
[1780347377458,57.33,71406.52,0.0,0.0,0.0,0.0]
[1780347382721,57.33,71406.34,0.0,0.0,0.0,0.0]
[1780347387884,57.33,71407.09,0.0,0.0,0.0,0.0]
[1780347391681,57.33,71406.86,0.0,0.0,0.0,0.0]
[1780347396747,57.33,71410.25,0.0,0.0,0.0,0.0]
[1780347402085,57.33,71410.11,0.0,0.0,0.0,0.0]
[1780347407152,57.33,71409.68,0.0,0.0,0.0,0.0]
[1780347412547,57.33,71409.87,0.0,0.0,0.0,0.0]
[1780347417934,57.33,71409.96,0.0,0.0,0.0,0.0]
[1780347423083,57.33,71404.32,0.0,0.0,0.0,0.0]
[1780347428262,57.33,71403.9,0.0,0.0,0.0,0.0]
[1780347433423,57.33,71403.78,0.0,0.0,0.0,0.0]
[1780347438549,57.33,71402.7,0.0,0.0,0.0,0.0]
[1780347443703,57.33,71401.52,0.0,0.0,0.0,0.0]
[1780347448937,57.33,71396.93,0.0,0.0,0.0,0.0]
[1780347451502,57.33,71396.72,0.0,0.0,0.0,0.0]
[1780347456648,57.33,71394.91,0.0,0.0,0.0,0.0]
[1780347461873,57.33,71388.7,0.0,0.0,0.0,0.0]
[1780347466906,57.33,71380.73,0.0,0.0,0.0,0.0]
[1780347467748,57.33,71372.84,0.0,0.0,0.0,0.0]
[1780347468679,57.33,71363.55,0.0,0.0,0.0,0.0]
[1780347470712,57.33,71349.8,0.0,0.0,0.0,0.0]
[1780347475807,57.33,71348.12,0.0,0.0,0.0,0.0]
[1780347480995,57.33,71347.49,0.0,0.0,0.0,0.0]
[1780347486125,57.33,71344.8,0.0,0.0,0.0,0.0]
[1780347491137,57.33,71338.1,0.0,0.0,0.0,0.0]
[1780347496413,57.33,71337.82,0.0,0.0,0.0,0.0]
[1780347501701,57.33,71337.57,0.0,0.0,0.0,0.0]
[1780347506906,57.33,71332.24,0.0,0.0,0.0,0.0]
[1780347511764,57.33,71331.84,0.0,0.0,0.0,0.0]
[1780347516778,57.33,71333.63,0.0,0.0,0.0,0.0]
[1780347519705,57.33,71341.27,0.0,0.0,0.0,0.0]
[1780347524761,57.33,71343.93,0.0,0.0,0.0,0.0]
[1780347529893,57.33,71346.04,0.0,0.0,0.0,0.0]
[1780347530787,57.33,71355.19,0.0,0.0,0.0,0.0]
[1780347535787,57.33,71353.64,0.0,0.0,0.0,0.0]
[1780347540832,57.33,71352.95,0.0,0.0,0.0,0.0]
[1780347545912,57.33,71357.31,0.0,0.0,0.0,0.0]
[1780347550913,57.33,71359.26,0.0,0.0,0.0,0.0]
[1780347556079,57.33,71360.11,0.0,0.0,0.0,0.0]
[1780347561167,57.33,71359.82,0.0,0.0,0.0,0.0]
[1780347566485,57.33,71360.03,0.0,0.0,0.0,0.0]
[1780347571721,57.33,71360.19,0.0,0.0,0.0,0.0]
[1780347571777,57.33,71360.29,0.0,0.0,0.0,0.0]
[1780347576812,57.33,71360.3,0.0,0.0,0.0,0.0]
[1780347581847,57.33,71360.75,0.0,0.0,0.0,0.0]
[1780347586882,57.33,71360.93,0.0,0.0,0.0,0.0]
[1780347591983,57.33,71362.36,0.0,0.0,0.0,0.0]
[1780347596983,57.33,71362.17,0.0,0.0,0.0,0.0]
[1780347602246,57.33,71362.61,0.0,0.0,0.0,0.0]
[1780347607303,57.33,71362.48,0.0,0.0,0.0,0.0]
[1780347612423,57.33,71362.4,0.0,0.0,0.0,0.0]
[1780347617448,57.33,71361.13,0.0,0.0,0.0,0.0]
[1780347621788,57.33,71349.39,0.0,0.0,0.0,0.0]
[1780347626923,57.33,71343.53,0.0,0.0,0.0,0.0]
[1780347631566,57.33,71342.67,0.0,0.0,0.0,0.0]
[1780347636618,57.33,71342.32,0.0,0.0,0.0,0.0]
[1780347641699,57.33,71342.28,0.0,0.0,0.0,0.0]
[1780347646901,57.33,71341.72,0.0,0.0,0.0,0.0]
[1780347651957,57.33,71341.05,0.0,0.0,0.0,0.0]
[1780347657236,57.33,71337.94,0.0,0.0,0.0,0.0]
[1780347662601,57.33,71335.02,0.0,0.0,0.0,0.0]
[1780347666918,57.33,71324.79,0.0,0.0,0.0,0.0]
[1780347672146,57.33,71322.77,0.0,0.0,0.0,0.0]
[1780347677361,57.33,71323.13,0.0,0.0,0.0,0.0]
[1780347682402,57.33,71323.13,0.0,0.0,0.0,0.0]
[1780347687487,57.33,71322.98,0.0,0.0,0.0,0.0]
[1780347688673,57.33,71313.84,0.0,0.0,0.0,0.0]
[1780347691000,57.33,71308.11,0.0,0.0,0.0,0.0]
[1780347696062,57.33,71303.61,0.0,0.0,0.0,0.0]
[1780347701338,57.33,71305.18,0.0,0.0,0.0,0.0]
[1780347704798,57.33,71316.83,0.0,0.0,0.0,0.0]
[1780347709879,57.33,71320.18,0.0,0.0,0.0,0.0]
[1780347715025,57.33,71323.55,0.0,0.0,0.0,0.0]
[1780347720243,57.33,71326.67,0.0,0.0,0.0,0.0]
[1780347724865,57.33,71316.99,0.0,0.0,0.0,0.0]
[1780347728893,57.33,71309.23,0.0,0.0,0.0,0.0]
[1780347732922,57.33,71318.12,0.0,0.0,0.0,0.0]
[1780347737957,57.33,71317.25,0.0,0.0,0.0,0.0]
[1780347742992,57.33,71318.31,0.0,0.0,0.0,0.0]
[1780347748027,57.33,71320.32,0.0,0.0,0.0,0.0]
[1780347751048,57.33,71320.19,0.0,0.0,0.0,0.0]
[1780347755076,57.33,71328.83,0.0,0.0,0.0,0.0]
[1780347760081,57.33,71334.02,0.0,0.0,0.0,0.0]
[1780347765235,57.33,71338.3,0.0,0.0,0.0,0.0]
[1780347770350,57.33,71338.63,0.0,0.0,0.0,0.0]
[1780347775442,57.33,71346.76,0.0,0.0,0.0,0.0]
[1780347780537,57.33,71347.84,0.0,0.0,0.0,0.0]
[1780347785651,57.33,71349.03,0.0,0.0,0.0,0.0]
[1780347790937,57.33,71349.04,0.0,0.0,0.0,0.0]
[1780347795950,57.33,71349.45,0.0,0.0,0.0,0.0]
[1780347801269,57.33,71349.25,0.0,0.0,0.0,0.0]
[1780347806292,57.33,71349.22,0.0,0.0,0.0,0.0]
[1780347811479,57.33,71349.75,0.0,0.0,0.0,0.0]
[1780347812456,57.33,71350.04,0.0,0.0,0.0,0.0]
[1780347817726,57.33,71350.25,0.0,0.0,0.0,0.0]
[1780347822943,57.33,71350.21,0.0,0.0,0.0,0.0]
[1780347828139,57.33,71350.25,0.0,0.0,0.0,0.0]
[1780347832964,57.33,71357.51,0.0,0.0,0.0,0.0]
[1780347838047,57.33,71357.27,0.0,0.0,0.0,0.0]
[1780347839245,57.33,71347.1,0.0,0.0,0.0,0.0]
[1780347844618,57.33,71344.68,0.0,0.0,0.0,0.0]
[1780347849905,57.33,71346.36,0.0,0.0,0.0,0.0]
[1780347855020,57.33,71344.01,0.0,0.0,0.0,0.0]
[1780347860292,57.33,71342.58,0.0,0.0,0.0,0.0]
[1780347865349,57.33,71341.85,0.0,0.0,0.0,0.0]
[1780347870646,57.33,71343.88,0.0,0.0,0.0,0.0]
[1780347875973,57.33,71349.6,0.0,0.0,0.0,0.0]
[1780347880113,57.33,71359.19,0.0,0.0,0.0,0.0]
[1780347885192,57.33,71360.39,0.0,0.0,0.0,0.0]
[1780347887016,57.33,71352.6,0.0,0.0,0.0,0.0]
[1780347888024,57.33,71345.08,0.0,0.0,0.0,0.0]
[1780347893112,57.33,71338.12,0.0,0.0,0.0,0.0]
[1780347894495,57.33,71336.98,0.0,0.0,0.0,0.0]
[1780347894663,57.33,71336.98,0.0,0.0,0.0,0.0]
[1780347899971,57.33,71336.05,0.0,0.0,0.0,0.0]
[1780347905195,57.33,71341.96,0.0,0.0,0.0,0.0]
[1780347910475,57.33,71341.28,0.0,0.0,0.0,0.0]
[1780347911188,57.33,71332.82,0.0,0.0,0.0,0.0]
[1780347916243,57.33,71326.72,0.0,0.0,0.0,0.0]
[1780347921258,57.33,71320.71,0.0,0.0,0.0,0.0]
[1780347926293,57.33,71314.46,0.0,0.0,0.0,0.0]
[1780347929845,57.33,71312.47,0.0,0.0,0.0,0.0]
[1780347931173,57.33,71310.18,0.0,0.0,0.0,0.0]
[1780347931601,57.33,71310.18,0.0,0.0,0.0,0.0]
[1780347934074,57.33,71301.38,0.0,0.0,0.0,0.0]
[1780347935923,57.33,71288.09,0.0,0.0,0.0,0.0]
[1780347937118,57.33,71272.94,0.0,0.0,0.0,0.0]
[1780347941122,57.33,71262.39,0.0,0.0,0.0,0.0]
[1780347943289,57.33,71254.11,0.0,0.0,0.0,0.0]
[1780347945232,57.33,71242.4,0.0,0.0,0.0,0.0]
[1780347950428,57.33,71238.83,0.0,0.0,0.0,0.0]
[1780347954994,57.33,71249.85,0.0,0.0,0.0,0.0]
[1780347960150,57.33,71253.91,0.0,0.0,0.0,0.0]
[1780347962444,57.33,71245.99,0.0,0.0,0.0,0.0]
[1780347965481,57.33,71237.64,0.0,0.0,0.0,0.0]
[1780347970180,57.33,71248.99,0.0,0.0,0.0,0.0]
[1780347975193,57.33,71251.28,0.0,0.0,0.0,0.0]
[1780347980377,57.33,71250.93,0.0,0.0,0.0,0.0]
[1780347983137,57.33,71258.66,0.0,0.0,0.0,0.0]
[1780347986318,57.33,71267.28,0.0,0.0,0.0,0.0]
[1780347991335,57.33,71265.45,0.0,0.0,0.0,0.0]
[1780347991031,57.33,71262.12,0.0,0.0,0.0,0.0]
[1780347993175,57.33,71253.97,0.0,0.0,0.0,0.0]
[1780347998394,57.33,71250.0,0.0,0.0,0.0,0.0]
[1780348003434,57.33,71248.79,0.0,0.0,0.0,0.0]
[1780348008678,57.33,71253.29,0.0,0.0,0.0,0.0]
[1780348013843,57.33,71254.32,0.0,0.0,0.0,0.0]
[1780348019015,57.33,71253.72,0.0,0.0,0.0,0.0]
[1780348024279,57.33,71251.22,0.0,0.0,0.0,0.0]
[1780348026138,57.33,71238.06,0.0,0.0,0.0,0.0]
[1780348028269,57.33,71222.04,0.0,0.0,0.0,0.0]
[1780348033459,57.33,71216.64,0.0,0.0,0.0,0.0]
[1780348038528,57.33,71213.8,0.0,0.0,0.0,0.0]
[1780348043671,57.33,71208.58,0.0,0.0,0.0,0.0]
[1780348046703,57.33,71200.13,0.0,0.0,0.0,0.0]
[1780348051210,57.33,71196.24,0.0,0.0,0.0,0.0]
[1780348056214,57.33,71195.38,0.0,0.0,0.0,0.0]
[1780348061281,57.33,71197.66,0.0,0.0,0.0,0.0]
[1780348063439,57.33,71209.25,0.0,0.0,0.0,0.0]
[1780348068717,57.33,71212.18,0.0,0.0,0.0,0.0]
[1780348069336,57.33,71204.49,0.0,0.0,0.0,0.0]
[1780348072358,57.33,71193.88,0.0,0.0,0.0,0.0]
[1780348077393,57.33,71188.79,0.0,0.0,0.0,0.0]
[1780348082428,57.33,71192.45,0.0,0.0,0.0,0.0]
[1780348087437,57.33,71192.88,0.0,0.0,0.0,0.0]
[1780348092645,57.33,71195.5,0.0,0.0,0.0,0.0]
[1780348097678,57.33,71192.95,0.0,0.0,0.0,0.0]
[1780348102779,57.33,71189.58,0.0,0.0,0.0,0.0]
[1780348104269,57.33,71182.32,0.0,0.0,0.0,0.0]
[1780348109384,57.33,71181.74,0.0,0.0,0.0,0.0]
[1780348111186,57.33,71182.22,0.0,0.0,0.0,0.0]
[1780348116256,57.33,71177.12,0.0,0.0,0.0,0.0]
[1780348118307,57.33,71162.74,0.0,0.0,0.0,0.0]
[1780348123373,57.33,71160.47,0.0,0.0,0.0,0.0]
[1780348128414,57.33,71158.86,0.0,0.0,0.0,0.0]
[1780348133464,57.33,71154.13,0.0,0.0,0.0,0.0]
[1780348138628,57.33,71154.21,0.0,0.0,0.0,0.0]
[1780348143662,57.33,71161.16,0.0,0.0,0.0,0.0]
[1780348148912,57.33,71167.54,0.0,0.0,0.0,0.0]
[1780348153986,57.33,71164.85,0.0,0.0,0.0,0.0]
[1780348156618,57.33,71153.95,0.0,0.0,0.0,0.0]
[1780348161755,57.33,71154.13,0.0,0.0,0.0,0.0]
[1780348163389,57.33,71145.57,0.0,0.0,0.0,0.0]
[1780348165443,57.33,71100.4,0.0,0.0,0.0,0.0]
[1780348166419,57.33,71085.9,0.0,0.0,0.0,0.0]
[1780348168523,57.33,71094.81,0.0,0.0,0.0,0.0]
[1780348171344,57.33,71092.3,0.0,0.0,0.0,0.0]
[1780348176402,57.33,71091.74,0.0,0.0,0.0,0.0]
[1780348180271,57.33,71100.25,0.0,0.0,0.0,0.0]
[1780348183524,57.33,71088.47,0.0,0.0,0.0,0.0]
[1780348188616,57.33,71081.54,0.0,0.0,0.0,0.0]
[1780348193708,57.33,71081.9,0.0,0.0,0.0,0.0]
[1780348198855,57.33,71075.78,0.0,0.0,0.0,0.0]
[1780348203874,57.33,71079.31,0.0,0.0,0.0,0.0]
[1780348208916,57.33,71079.74,0.0,0.0,0.0,0.0]
[1780348214095,57.33,71078.77,0.0,0.0,0.0,0.0]
[1780348219133,57.33,71078.99,0.0,0.0,0.0,0.0]
[1780348223621,57.33,71090.24,0.0,0.0,0.0,0.0]
[1780348224579,57.33,71099.69,0.0,0.0,0.0,0.0]
[1780348225578,57.33,71108.58,0.0,0.0,0.0,0.0]
[1780348227602,57.33,71101.33,0.0,0.0,0.0,0.0]
[1780348232731,57.33,71103.54,0.0,0.0,0.0,0.0]
[1780348237887,57.33,71100.24,0.0,0.0,0.0,0.0]
[1780348243034,57.33,71103.76,0.0,0.0,0.0,0.0]
[1780348248106,57.33,71110.86,0.0,0.0,0.0,0.0]
[1780348253303,57.33,71105.1,0.0,0.0,0.0,0.0]
[1780348258307,57.33,71105.9,0.0,0.0,0.0,0.0]
[1780348263346,57.33,71100.55,0.0,0.0,0.0,0.0]
[1780348268468,57.33,71095.21,0.0,0.0,0.0,0.0]
[1780348273627,57.33,71095.21,0.0,0.0,0.0,0.0]
[1780348274647,57.33,71102.51,0.0,0.0,0.0,0.0]
[1780348275513,57.33,71110.55,0.0,0.0,0.0,0.0]
[1780348280548,57.33,71109.9,0.0,0.0,0.0,0.0]
[1780348285711,57.33,71111.56,0.0,0.0,0.0,0.0]
[1780348291020,57.33,71112.64,0.0,0.0,0.0,0.0]
[1780348296078,57.33,71125.1,0.0,0.0,0.0,0.0]
[1780348301136,57.33,71122.45,0.0,0.0,0.0,0.0]
[1780348306298,57.33,71125.05,0.0,0.0,0.0,0.0]
[1780348306660,57.33,71137.34,0.0,0.0,0.0,0.0]
[1780348310622,57.33,71128.66,0.0,0.0,0.0,0.0]
[1780348315626,57.33,71129.13,0.0,0.0,0.0,0.0]
[1780348320723,57.33,71123.82,0.0,0.0,0.0,0.0]
[1780348321583,57.33,71100.56,0.0,0.0,0.0,0.0]
[1780348326673,57.33,71097.61,0.0,0.0,0.0,0.0]
[1780348331682,57.33,71096.54,0.0,0.0,0.0,0.0]
[1780348336948,57.33,71096.49,0.0,0.0,0.0,0.0]
[1780348341965,57.33,71100.67,0.0,0.0,0.0,0.0]
[1780348347112,57.33,71102.13,0.0,0.0,0.0,0.0]
[1780348351635,57.33,71102.17,0.0,0.0,0.0,0.0]
[1780348356775,57.33,71104.86,0.0,0.0,0.0,0.0]
[1780348361846,57.33,71103.42,0.0,0.0,0.0,0.0]
[1780348367114,57.33,71106.6,0.0,0.0,0.0,0.0]
[1780348372202,57.33,71107.09,0.0,0.0,0.0,0.0]
[1780348375774,57.33,71118.3,0.0,0.0,0.0,0.0]
[1780348380879,57.33,71117.26,0.0,0.0,0.0,0.0]
[1780348385965,57.33,71113.89,0.0,0.0,0.0,0.0]
[1780348390750,57.33,71103.06,0.0,0.0,0.0,0.0]
[1780348396011,57.33,71104.26,0.0,0.0,0.0,0.0]
[1780348400738,57.33,71115.89,0.0,0.0,0.0,0.0]
[1780348403760,57.33,71123.26,0.0,0.0,0.0,0.0]
[1780348408792,57.33,71124.61,0.0,0.0,0.0,0.0]
[1780348411604,57.33,71124.96,0.0,0.0,0.0,0.0]
[1780348416803,57.33,71125.08,0.0,0.0,0.0,0.0]
[1780348422004,57.33,71131.39,0.0,0.0,0.0,0.0]
[1780348424603,57.33,71119.89,0.0,0.0,0.0,0.0]
[1780348425680,57.33,71092.18,0.0,0.0,0.0,0.0]
[1780348429511,57.33,71085.01,0.0,0.0,0.0,0.0]
[1780348434587,57.33,71079.0,0.0,0.0,0.0,0.0]
[1780348439697,57.33,71073.09,0.0,0.0,0.0,0.0]
[1780348444812,57.33,71078.07,0.0,0.0,0.0,0.0]
[1780348449892,57.33,71089.83,0.0,0.0,0.0,0.0]
[1780348453656,57.33,71098.17,0.0,0.0,0.0,0.0]
[1780348458668,57.33,71097.35,0.0,0.0,0.0,0.0]
[1780348463748,57.33,71096.23,0.0,0.0,0.0,0.0]
[1780348468908,57.33,71095.06,0.0,0.0,0.0,0.0]
[1780348472849,57.33,71114.12,0.0,0.0,0.0,0.0]
[1780348473820,57.33,71124.92,0.0,0.0,0.0,0.0]
[1780348478829,57.33,71126.71,0.0,0.0,0.0,0.0]
[1780348480988,57.33,71134.87,0.0,0.0,0.0,0.0]
[1780348486097,57.33,71136.89,0.0,0.0,0.0,0.0]
[1780348491130,57.33,71137.64,0.0,0.0,0.0,0.0]
[1780348496264,57.33,71138.28,0.0,0.0,0.0,0.0]
[1780348501297,57.33,71137.42,0.0,0.0,0.0,0.0]
[1780348505496,57.33,71137.49,0.0,0.0,0.0,0.0]
[1780348506507,57.33,71137.49,0.0,0.0,0.0,0.0]
[1780348511636,57.33,71137.51,0.0,0.0,0.0,0.0]
[1780348516871,57.33,71141.83,0.0,0.0,0.0,0.0]
[1780348519059,57.33,71133.96,0.0,0.0,0.0,0.0]
[1780348524094,57.33,71133.89,0.0,0.0,0.0,0.0]
[1780348529297,57.33,71134.62,0.0,0.0,0.0,0.0]
[1780348531729,57.33,71134.76,0.0,0.0,0.0,0.0]
[1780348536981,57.33,71131.22,0.0,0.0,0.0,0.0]
[1780348542330,57.33,71129.47,0.0,0.0,0.0,0.0]
[1780348542910,57.33,71121.03,0.0,0.0,0.0,0.0]
[1780348547946,57.33,71120.79,0.0,0.0,0.0,0.0]
[1780348552956,57.33,71117.38,0.0,0.0,0.0,0.0]
[1780348558123,57.33,71118.9,0.0,0.0,0.0,0.0]
[1780348563206,57.33,71118.46,0.0,0.0,0.0,0.0]
[1780348568483,57.33,71118.47,0.0,0.0,0.0,0.0]
[1780348573600,57.33,71123.76,0.0,0.0,0.0,0.0]
[1780348578789,57.33,71128.61,0.0,0.0,0.0,0.0]
[1780348581029,57.33,71121.01,0.0,0.0,0.0,0.0]
[1780348586094,57.33,71122.82,0.0,0.0,0.0,0.0]
[1780348591386,57.33,71121.84,0.0,0.0,0.0,0.0]
[1780348592000,57.33,71121.84,0.0,0.0,0.0,0.0]
[1780348597035,57.33,71122.57,0.0,0.0,0.0,0.0]
[1780348599721,57.33,71115.27,0.0,0.0,0.0,0.0]
[1780348600841,57.33,71100.1,0.0,0.0,0.0,0.0]
[1780348604741,57.33,71092.6,0.0,0.0,0.0,0.0]
[1780348608984,57.33,71083.29,0.0,0.0,0.0,0.0]
[1780348614019,57.33,71079.65,0.0,0.0,0.0,0.0]
[1780348618026,57.33,71072.35,0.0,0.0,0.0,0.0]
[1780348623133,57.33,71070.77,0.0,0.0,0.0,0.0]
[1780348627534,57.33,71075.55,0.0,0.0,0.0,0.0]
[1780348627929,57.33,71075.55,0.0,0.0,0.0,0.0]
[1780348632964,57.33,71072.19,0.0,0.0,0.0,0.0]
[1780348638326,57.33,71071.3,0.0,0.0,0.0,0.0]
[1780348642034,57.33,71058.56,0.0,0.0,0.0,0.0]
[1780348647274,57.33,71052.74,0.0,0.0,0.0,0.0]
[1780348650734,57.33,71057.25,0.0,0.0,0.0,0.0]
[1780348651060,57.33,71056.21,0.0,0.0,0.0,0.0]
[1780348656118,57.33,71053.26,0.0,0.0,0.0,0.0]
[1780348656714,57.33,71053.26,0.0,0.0,0.0,0.0]
[1780348660246,57.33,71045.7,0.0,0.0,0.0,0.0]
[1780348663409,57.33,71036.96,0.0,0.0,0.0,0.0]
[1780348667046,57.33,71049.43,0.0,0.0,0.0,0.0]
[1780348672084,57.33,71044.93,0.0,0.0,0.0,0.0]
[1780348677234,57.33,71048.85,0.0,0.0,0.0,0.0]
[1780348682082,57.33,71040.46,0.0,0.0,0.0,0.0]
[1780348687285,57.33,71038.69,0.0,0.0,0.0,0.0]
[1780348692529,57.33,71042.58,0.0,0.0,0.0,0.0]
[1780348697804,57.33,71036.66,0.0,0.0,0.0,0.0]
[1780348701374,57.33,71029.42,0.0,0.0,0.0,0.0]
[1780348703654,57.33,71025.33,0.0,0.0,0.0,0.0]
[1780348708779,57.33,71024.39,0.0,0.0,0.0,0.0]
[1780348710432,57.33,71024.72,0.0,0.0,0.0,0.0]
[1780348711958,57.33,71025.1,0.0,0.0,0.0,0.0]
[1780348717093,57.33,71024.56,0.0,0.0,0.0,0.0]
[1780348722253,57.33,71025.12,0.0,0.0,0.0,0.0]
[1780348727496,57.33,71025.03,0.0,0.0,0.0,0.0]
[1780348732593,57.33,71025.46,0.0,0.0,0.0,0.0]
[1780348737764,57.33,71027.18,0.0,0.0,0.0,0.0]
[1780348742869,57.33,71021.68,0.0,0.0,0.0,0.0]
[1780348747919,57.33,71017.99,0.0,0.0,0.0,0.0]
[1780348753057,57.33,71015.53,0.0,0.0,0.0,0.0]
[1780348758307,57.33,71014.9,0.0,0.0,0.0,0.0]
[1780348763580,57.33,71015.71,0.0,0.0,0.0,0.0]
[1780348766156,57.33,71004.27,0.0,0.0,0.0,0.0]
[1780348771204,57.33,71003.61,0.0,0.0,0.0,0.0]
[1780348776245,57.33,71008.01,0.0,0.0,0.0,0.0]
[1780348777309,57.33,71015.42,0.0,0.0,0.0,0.0]
[1780348782535,57.33,71016.99,0.0,0.0,0.0,0.0]
[1780348787688,57.33,71021.14,0.0,0.0,0.0,0.0]
[1780348791246,57.33,71030.41,0.0,0.0,0.0,0.0]
[1780348796491,57.33,71031.81,0.0,0.0,0.0,0.0]
[1780348799439,57.33,71039.81,0.0,0.0,0.0,0.0]
[1780348804588,57.33,71044.07,0.0,0.0,0.0,0.0]
[1780348809660,57.33,71043.18,0.0,0.0,0.0,0.0]
[1780348814737,57.33,71044.65,0.0,0.0,0.0,0.0]
[1780348817161,57.33,71055.28,0.0,0.0,0.0,0.0]
[1780348822163,57.33,71059.5,0.0,0.0,0.0,0.0]
[1780348824455,57.33,71068.4,0.0,0.0,0.0,0.0]
[1780348828359,57.33,71075.57,0.0,0.0,0.0,0.0]
[1780348829214,57.33,71083.43,0.0,0.0,0.0,0.0]
[1780348834179,57.33,71101.62,0.0,0.0,0.0,0.0]
[1780348835950,57.33,71111.74,0.0,0.0,0.0,0.0]
[1780348836833,57.33,71111.74,0.0,0.0,0.0,0.0]
[1780348838439,57.33,71110.89,0.0,0.0,0.0,0.0]
[1780348843461,57.33,71118.25,0.0,0.0,0.0,0.0]
[1780348847162,57.33,71127.3,0.0,0.0,0.0,0.0]
[1780348852238,57.33,71127.32,0.0,0.0,0.0,0.0]
[1780348856199,57.33,71118.46,0.0,0.0,0.0,0.0]
[1780348861263,57.33,71119.58,0.0,0.0,0.0,0.0]
[1780348866338,57.33,71122.66,0.0,0.0,0.0,0.0]
[1780348871355,57.33,71122.24,0.0,0.0,0.0,0.0]
[1780348876503,57.33,71123.03,0.0,0.0,0.0,0.0]
[1780348881594,57.33,71121.32,0.0,0.0,0.0,0.0]
[1780348886714,57.33,71117.31,0.0,0.0,0.0,0.0]
[1780348891483,57.33,71116.6,0.0,0.0,0.0,0.0]
[1780348896689,57.33,71117.88,0.0,0.0,0.0,0.0]
[1780348902019,57.33,71121.26,0.0,0.0,0.0,0.0]
[1780348907159,57.33,71121.96,0.0,0.0,0.0,0.0]
[1780348912378,57.33,71125.23,0.0,0.0,0.0,0.0]
[1780348915442,57.33,71132.52,0.0,0.0,0.0,0.0]
[1780348920637,57.33,71134.99,0.0,0.0,0.0,0.0]
[1780348925776,57.33,71136.32,0.0,0.0,0.0,0.0]
[1780348931041,57.33,71136.54,0.0,0.0,0.0,0.0]
[1780348936284,57.33,71137.81,0.0,0.0,0.0,0.0]
[1780348941348,57.33,71131.08,0.0,0.0,0.0,0.0]
[1780348946604,57.33,71130.4,0.0,0.0,0.0,0.0]
[1780348951950,57.33,71132.47,0.0,0.0,0.0,0.0]
[1780348956977,57.33,71133.63,0.0,0.0,0.0,0.0]
[1780348962358,57.33,71134.33,0.0,0.0,0.0,0.0]
[1780348967388,57.33,71134.42,0.0,0.0,0.0,0.0]
[1780348968446,57.33,71126.42,0.0,0.0,0.0,0.0]
[1780348973498,57.33,71128.35,0.0,0.0,0.0,0.0]
[1780348978555,57.33,71129.54,0.0,0.0,0.0,0.0]
[1780348983322,57.33,71137.39,0.0,0.0,0.0,0.0]
[1780348988608,57.33,71137.31,0.0,0.0,0.0,0.0]
[1780348993647,57.33,71136.43,0.0,0.0,0.0,0.0]
[1780348998792,57.33,71132.74,0.0,0.0,0.0,0.0]
[1780349001262,57.33,71122.87,0.0,0.0,0.0,0.0]
[1780349006308,57.33,71116.3,0.0,0.0,0.0,0.0]
[1780349011352,57.33,71115.95,0.0,0.0,0.0,0.0]
[1780349011454,57.33,71115.09,0.0,0.0,0.0,0.0]
[1780349016503,57.33,71115.62,0.0,0.0,0.0,0.0]
[1780349019476,57.33,71108.38,0.0,0.0,0.0,0.0]
[1780349024507,57.33,71105.65,0.0,0.0,0.0,0.0]
[1780349025152,57.33,71096.7,0.0,0.0,0.0,0.0]
[1780349030167,57.33,71099.69,0.0,0.0,0.0,0.0]
[1780349035339,57.33,71098.67,0.0,0.0,0.0,0.0]
[1780349040575,57.33,71098.78,0.0,0.0,0.0,0.0]
[1780349045690,57.33,71100.33,0.0,0.0,0.0,0.0]
[1780349048441,57.33,71107.92,0.0,0.0,0.0,0.0]
[1780349053508,57.33,71107.81,0.0,0.0,0.0,0.0]
[1780349058702,57.33,71108.77,0.0,0.0,0.0,0.0]
[1780349063754,57.33,71108.7,0.0,0.0,0.0,0.0]
[1780349068773,57.33,71111.97,0.0,0.0,0.0,0.0]
[1780349073947,57.33,71121.69,0.0,0.0,0.0,0.0]
[1780349079085,57.33,71124.47,0.0,0.0,0.0,0.0]
[1780349084314,57.33,71127.53,0.0,0.0,0.0,0.0]
[1780349085298,57.33,71135.52,0.0,0.0,0.0,0.0]
[1780349090363,57.33,71137.93,0.0,0.0,0.0,0.0]
[1780349095576,57.33,71136.11,0.0,0.0,0.0,0.0]
[1780349100712,57.33,71136.43,0.0,0.0,0.0,0.0]
[1780349105839,57.33,71135.48,0.0,0.0,0.0,0.0]
[1780349110894,57.33,71139.49,0.0,0.0,0.0,0.0]
[1780349116195,57.33,71143.44,0.0,0.0,0.0,0.0]
[1780349116495,57.33,71143.44,0.0,0.0,0.0,0.0]
[1780349116875,57.33,71143.89,0.0,0.0,0.0,0.0]
[1780349122006,57.33,71138.18,0.0,0.0,0.0,0.0]
[1780349122473,57.33,71118.19,0.0,0.0,0.0,0.0]
[1780349127489,57.33,71113.97,0.0,0.0,0.0,0.0]
[1780349132621,57.33,71118.64,0.0,0.0,0.0,0.0]
[1780349137646,57.33,71124.7,0.0,0.0,0.0,0.0]
[1780349142805,57.33,71125.01,0.0,0.0,0.0,0.0]
[1780349147887,57.33,71125.14,0.0,0.0,0.0,0.0]
[1780349152977,57.33,71125.7,0.0,0.0,0.0,0.0]
[1780349158233,57.33,71126.03,0.0,0.0,0.0,0.0]
[1780349163306,57.33,71125.91,0.0,0.0,0.0,0.0]
[1780349168335,57.33,71125.64,0.0,0.0,0.0,0.0]
[1780349173470,57.33,71125.41,0.0,0.0,0.0,0.0]
[1780349176372,57.33,71115.97,0.0,0.0,0.0,0.0]
[1780349178498,57.33,71104.34,0.0,0.0,0.0,0.0]
[1780349180631,57.33,71096.47,0.0,0.0,0.0,0.0]
[1780349185724,57.33,71095.2,0.0,0.0,0.0,0.0]
[1780349190728,57.33,71095.65,0.0,0.0,0.0,0.0]
[1780349191556,57.33,71095.75,0.0,0.0,0.0,0.0]
[1780349196664,57.33,71095.34,0.0,0.0,0.0,0.0]
[1780349201673,57.33,71092.61,0.0,0.0,0.0,0.0]
[1780349206674,57.33,71088.77,0.0,0.0,0.0,0.0]
[1780349211792,57.33,71085.73,0.0,0.0,0.0,0.0]
[1780349216850,57.33,71080.91,0.0,0.0,0.0,0.0]
[1780349222008,57.33,71081.09,0.0,0.0,0.0,0.0]
[1780349226811,57.33,71089.28,0.0,0.0,0.0,0.0]
[1780349228611,57.33,71055.32,0.0,0.0,0.0,0.0]
[1780349228824,57.33,71055.32,0.0,0.0,0.0,0.0]
[1780349229446,57.33,71055.32,0.0,0.0,0.0,0.0]
[1780349229618,57.33,71027.52,0.0,0.0,0.0,0.0]
[1780349234683,57.33,71020.83,0.0,0.0,0.0,0.0]
[1780349239688,57.33,71017.55,0.0,0.0,0.0,0.0]
[1780349244723,57.33,71015.72,0.0,0.0,0.0,0.0]
[1780349245730,57.33,71023.84,0.0,0.0,0.0,0.0]
[1780349250925,57.33,71026.18,0.0,0.0,0.0,0.0]
[1780349251552,57.33,71026.14,0.0,0.0,0.0,0.0]
[1780349255565,57.33,71017.46,0.0,0.0,0.0,0.0]
[1780349260729,57.33,71017.1,0.0,0.0,0.0,0.0]
[1780349262822,57.33,71029.02,0.0,0.0,0.0,0.0]
[1780349266835,57.33,71038.22,0.0,0.0,0.0,0.0]
[1780349271919,57.33,71043.09,0.0,0.0,0.0,0.0]
[1780349277018,57.33,71049.04,0.0,0.0,0.0,0.0]
[1780349282078,57.33,71049.12,0.0,0.0,0.0,0.0]
[1780349287119,57.33,71049.87,0.0,0.0,0.0,0.0]
[1780349292205,57.33,71049.95,0.0,0.0,0.0,0.0]
[1780349293666,57.33,71057.92,0.0,0.0,0.0,0.0]
[1780349298771,57.33,71059.99,0.0,0.0,0.0,0.0]
[1780349303897,57.33,71064.79,0.0,0.0,0.0,0.0]
[1780349309204,57.33,71064.31,0.0,0.0,0.0,0.0]
[1780349311780,57.33,71062.35,0.0,0.0,0.0,0.0]
[1780349315244,57.33,71066.44,0.0,0.0,0.0,0.0]
[1780349320396,57.33,71066.2,0.0,0.0,0.0,0.0]
[1780349325538,57.33,71062.57,0.0,0.0,0.0,0.0]
[1780349326958,57.33,71055.11,0.0,0.0,0.0,0.0]
[1780349330784,57.33,71047.53,0.0,0.0,0.0,0.0]
[1780349335821,57.33,71042.82,0.0,0.0,0.0,0.0]
[1780349340960,57.33,71042.67,0.0,0.0,0.0,0.0]
[1780349346214,57.33,71042.93,0.0,0.0,0.0,0.0]
[1780349351312,57.33,71043.11,0.0,0.0,0.0,0.0]
[1780349356314,57.33,71043.22,0.0,0.0,0.0,0.0]
[1780349361353,57.33,71048.08,0.0,0.0,0.0,0.0]
[1780349361801,57.33,71048.08,0.0,0.0,0.0,0.0]
[1780349366910,57.33,71048.22,0.0,0.0,0.0,0.0]
[1780349371677,57.33,71048.22,0.0,0.0,0.0,0.0]
[1780349376888,57.33,71048.12,0.0,0.0,0.0,0.0]
[1780349382066,57.33,71048.03,0.0,0.0,0.0,0.0]
[1780349387207,57.33,71047.85,0.0,0.0,0.0,0.0]
[1780349392229,57.33,71047.98,0.0,0.0,0.0,0.0]
[1780349395775,57.33,71055.39,0.0,0.0,0.0,0.0]
[1780349397789,57.33,71062.58,0.0,0.0,0.0,0.0]
[1780349402855,57.33,71067.72,0.0,0.0,0.0,0.0]
[1780349405845,57.33,71074.91,0.0,0.0,0.0,0.0]
[1780349410899,57.33,71074.54,0.0,0.0,0.0,0.0]
[1780349415925,57.33,71079.47,0.0,0.0,0.0,0.0]
[1780349419908,57.33,71072.04,0.0,0.0,0.0,0.0]
[1780349422831,57.33,71063.95,0.0,0.0,0.0,0.0]
[1780349427993,57.33,71062.6,0.0,0.0,0.0,0.0]
[1780349431893,57.33,71062.69,0.0,0.0,0.0,0.0]
[1780349436995,57.33,71063.4,0.0,0.0,0.0,0.0]
[1780349442009,57.33,71063.86,0.0,0.0,0.0,0.0]
[1780349447253,57.33,71063.51,0.0,0.0,0.0,0.0]
[1780349452306,57.33,71063.51,0.0,0.0,0.0,0.0]
[1780349457373,57.33,71063.39,0.0,0.0,0.0,0.0]
[1780349462432,57.33,71063.82,0.0,0.0,0.0,0.0]
[1780349467511,57.33,71064.65,0.0,0.0,0.0,0.0]
[1780349472675,57.33,71065.02,0.0,0.0,0.0,0.0]
[1780349477784,57.33,71070.01,0.0,0.0,0.0,0.0]
[1780349482818,57.33,71068.09,0.0,0.0,0.0,0.0]
[1780349487932,57.33,71067.96,0.0,0.0,0.0,0.0]
[1780349491882,57.33,71068.63,0.0,0.0,0.0,0.0]
[1780349496937,57.33,71068.91,0.0,0.0,0.0,0.0]
[1780349502016,57.33,71068.91,0.0,0.0,0.0,0.0]
[1780349507376,57.33,71071.0,0.0,0.0,0.0,0.0]
[1780349512410,57.33,71075.72,0.0,0.0,0.0,0.0]
[1780349517508,57.33,71077.01,0.0,0.0,0.0,0.0]
[1780349522738,57.33,71076.88,0.0,0.0,0.0,0.0]
[1780349527806,57.33,71076.37,0.0,0.0,0.0,0.0]
[1780349532902,57.33,71076.15,0.0,0.0,0.0,0.0]
[1780349538262,57.33,71073.96,0.0,0.0,0.0,0.0]
[1780349543396,57.33,71071.51,0.0,0.0,0.0,0.0]
[1780349548727,57.33,71071.61,0.0,0.0,0.0,0.0]
[1780349552040,57.33,71070.96,0.0,0.0,0.0,0.0]
[1780349557175,57.33,71070.77,0.0,0.0,0.0,0.0]
[1780349562413,57.33,71069.91,0.0,0.0,0.0,0.0]
[1780349567576,57.33,71070.72,0.0,0.0,0.0,0.0]
[1780349572641,57.33,71071.22,0.0,0.0,0.0,0.0]
[1780349577651,57.33,71077.83,0.0,0.0,0.0,0.0]
[1780349582661,57.33,71078.04,0.0,0.0,0.0,0.0]
[1780349587739,57.33,71077.99,0.0,0.0,0.0,0.0]
[1780349592789,57.33,71077.92,0.0,0.0,0.0,0.0]
[1780349597921,57.33,71077.52,0.0,0.0,0.0,0.0]
[1780349603280,57.33,71071.91,0.0,0.0,0.0,0.0]
[1780349608289,57.33,71069.93,0.0,0.0,0.0,0.0]
[1780349612072,57.33,71064.69,0.0,0.0,0.0,0.0]
[1780349617199,57.33,71064.66,0.0,0.0,0.0,0.0]
[1780349622202,57.33,71064.14,0.0,0.0,0.0,0.0]
[1780349627445,57.33,71064.14,0.0,0.0,0.0,0.0]
[1780349632603,57.33,71064.18,0.0,0.0,0.0,0.0]
[1780349637785,57.33,71060.8,0.0,0.0,0.0,0.0]
[1780349639820,57.33,71050.26,0.0,0.0,0.0,0.0]
[1780349644061,57.33,71043.07,0.0,0.0,0.0,0.0]
[1780349649252,57.33,71042.87,0.0,0.0,0.0,0.0]
[1780349651342,57.33,71033.35,0.0,0.0,0.0,0.0]
[1780349656358,57.33,71032.12,0.0,0.0,0.0,0.0]
[1780349661492,57.33,71028.09,0.0,0.0,0.0,0.0]
[1780349664070,57.33,71040.27,0.0,0.0,0.0,0.0]
[1780349669085,57.33,71044.0,0.0,0.0,0.0,0.0]
[1780349671073,57.33,71043.37,0.0,0.0,0.0,0.0]
[1780349676299,57.33,71038.95,0.0,0.0,0.0,0.0]
[1780349681313,57.33,71038.23,0.0,0.0,0.0,0.0]
[1780349686314,57.33,71037.22,0.0,0.0,0.0,0.0]
[1780349691554,57.33,71036.38,0.0,0.0,0.0,0.0]
[1780349696695,57.33,71042.62,0.0,0.0,0.0,0.0]
[1780349702037,57.33,71042.76,0.0,0.0,0.0,0.0]
[1780349707418,57.33,71043.49,0.0,0.0,0.0,0.0]
[1780349712627,57.33,71042.51,0.0,0.0,0.0,0.0]
[1780349717804,57.33,71039.8,0.0,0.0,0.0,0.0]
[1780349722910,57.33,71041.02,0.0,0.0,0.0,0.0]
[1780349727496,57.33,71041.09,0.0,0.0,0.0,0.0]
[1780349728509,57.33,71041.09,0.0,0.0,0.0,0.0]
[1780349731066,57.33,71041.09,0.0,0.0,0.0,0.0]
[1780349736189,57.33,71041.11,0.0,0.0,0.0,0.0]
[1780349741208,57.33,71040.94,0.0,0.0,0.0,0.0]
[1780349743833,57.33,71040.94,0.0,0.0,0.0,0.0]
[1780349746211,57.33,71040.94,0.0,0.0,0.0,0.0]
[1780349751222,57.33,71039.7,0.0,0.0,0.0,0.0]
[1780349756258,57.33,71039.34,0.0,0.0,0.0,0.0]
[1780349761386,57.33,71037.38,0.0,0.0,0.0,0.0]
[1780349766466,57.33,71037.09,0.0,0.0,0.0,0.0]
[1780349771608,57.33,71034.25,0.0,0.0,0.0,0.0]
[1780349776803,57.33,71031.78,0.0,0.0,0.0,0.0]
[1780349779509,57.33,71024.12,0.0,0.0,0.0,0.0]
[1780349784622,57.33,71017.81,0.0,0.0,0.0,0.0]
[1780349789654,57.33,71016.33,0.0,0.0,0.0,0.0]
[1780349791179,57.33,71012.82,0.0,0.0,0.0,0.0]
[1780349796221,57.33,71006.11,0.0,0.0,0.0,0.0]
[1780349800123,57.33,70998.3,0.0,0.0,0.0,0.0]
[1780349805304,57.33,70994.1,0.0,0.0,0.0,0.0]
[1780349810630,57.33,70991.59,0.0,0.0,0.0,0.0]
[1780349815690,57.33,70996.53,0.0,0.0,0.0,0.0]
[1780349820546,57.33,71004.31,0.0,0.0,0.0,0.0]
[1780349825570,57.33,71006.66,0.0,0.0,0.0,0.0]
[1780349830848,57.33,71008.73,0.0,0.0,0.0,0.0]
[1780349835878,57.33,71014.48,0.0,0.0,0.0,0.0]
[1780349841132,57.33,71020.25,0.0,0.0,0.0,0.0]
[1780349846275,57.33,71019.53,0.0,0.0,0.0,0.0]
[1780349850388,57.33,71027.51,0.0,0.0,0.0,0.0]
[1780349852460,57.33,71028.42,0.0,0.0,0.0,0.0]
[1780349856509,57.33,71035.82,0.0,0.0,0.0,0.0]
[1780349861711,57.33,71040.7,0.0,0.0,0.0,0.0]
[1780349866725,57.33,71040.81,0.0,0.0,0.0,0.0]
[1780349871733,57.33,71043.23,0.0,0.0,0.0,0.0]
[1780349876866,57.33,71049.76,0.0,0.0,0.0,0.0]
[1780349881272,57.33,71039.63,0.0,0.0,0.0,0.0]
[1780349886417,57.33,71033.24,0.0,0.0,0.0,0.0]
[1780349891512,57.33,71031.84,0.0,0.0,0.0,0.0]
[1780349895312,57.33,71039.71,0.0,0.0,0.0,0.0]
[1780349899340,57.33,71047.13,0.0,0.0,0.0,0.0]
[1780349904375,57.33,71044.49,0.0,0.0,0.0,0.0]
[1780349909410,57.33,71036.45,0.0,0.0,0.0,0.0]
[1780349911424,57.33,71034.8,0.0,0.0,0.0,0.0]
[1780349916456,57.33,71031.25,0.0,0.0,0.0,0.0]
[1780349921511,57.33,71030.64,0.0,0.0,0.0,0.0]
[1780349926805,57.33,71031.84,0.0,0.0,0.0,0.0]
[1780349931847,57.33,71031.89,0.0,0.0,0.0,0.0]
[1780349937210,57.33,71034.79,0.0,0.0,0.0,0.0]
[1780349942381,57.33,71035.73,0.0,0.0,0.0,0.0]
[1780349947696,57.33,71036.01,0.0,0.0,0.0,0.0]
[1780349952940,57.33,71037.22,0.0,0.0,0.0,0.0]
[1780349955075,57.33,71044.74,0.0,0.0,0.0,0.0]
[1780349960090,57.33,71044.32,0.0,0.0,0.0,0.0]
[1780349965418,57.33,71041.3,0.0,0.0,0.0,0.0]
[1780349970611,57.33,71042.68,0.0,0.0,0.0,0.0]
[1780349971482,57.33,71043.29,0.0,0.0,0.0,0.0]
[1780349976772,57.33,71044.75,0.0,0.0,0.0,0.0]
[1780349981903,57.33,71043.34,0.0,0.0,0.0,0.0]
[1780349983421,57.33,71035.72,0.0,0.0,0.0,0.0]
[1780349988511,57.33,71029.78,0.0,0.0,0.0,0.0]
[1780349993561,57.33,71029.41,0.0,0.0,0.0,0.0]
[1780349998941,57.33,71029.41,0.0,0.0,0.0,0.0]
[1780350001476,57.33,71009.8,0.0,0.0,0.0,0.0]
[1780350002383,57.33,70997.3,0.0,0.0,0.0,0.0]
[1780350007420,57.33,70995.26,0.0,0.0,0.0,0.0]
[1780350012447,57.33,70995.37,0.0,0.0,0.0,0.0]
[1780350012279,57.33,71004.29,0.0,0.0,0.0,0.0]
[1780350014531,57.33,71016.08,0.0,0.0,0.0,0.0]
[1780350018341,57.33,71023.16,0.0,0.0,0.0,0.0]
[1780350022211,57.33,71031.29,0.0,0.0,0.0,0.0]
[1780350027452,57.33,71034.49,0.0,0.0,0.0,0.0]
[1780350032462,57.33,71037.34,0.0,0.0,0.0,0.0]
[1780350037497,57.33,71043.56,0.0,0.0,0.0,0.0]
[1780350041464,57.33,71054.56,0.0,0.0,0.0,0.0]
[1780350046513,57.33,71057.53,0.0,0.0,0.0,0.0]
[1780350051718,57.33,71058.48,0.0,0.0,0.0,0.0]
[1780350054443,57.33,71049.31,0.0,0.0,0.0,0.0]
[1780350059494,57.33,71048.76,0.0,0.0,0.0,0.0]
[1780350064512,57.33,71043.48,0.0,0.0,0.0,0.0]
[1780350067533,57.33,71036.16,0.0,0.0,0.0,0.0]
[1780350072568,57.33,71033.34,0.0,0.0,0.0,0.0]
[1780350077597,57.33,71032.48,0.0,0.0,0.0,0.0]
[1780350082613,57.33,71031.57,0.0,0.0,0.0,0.0]
[1780350087674,57.33,71031.72,0.0,0.0,0.0,0.0]
[1780350091434,57.33,71032.03,0.0,0.0,0.0,0.0]
[1780350096462,57.33,71034.04,0.0,0.0,0.0,0.0]
[1780350101563,57.33,71032.85,0.0,0.0,0.0,0.0]
[1780350106577,57.33,71031.61,0.0,0.0,0.0,0.0]
[1780350111694,57.33,71032.05,0.0,0.0,0.0,0.0]
[1780350113387,57.33,71043.29,0.0,0.0,0.0,0.0]
[1780350115277,57.33,71052.4,0.0,0.0,0.0,0.0]
[1780350120392,57.33,71052.3,0.0,0.0,0.0,0.0]
[1780350125401,57.33,71051.62,0.0,0.0,0.0,0.0]
[1780350130768,57.33,71050.46,0.0,0.0,0.0,0.0]
[1780350135945,57.33,71055.72,0.0,0.0,0.0,0.0]
[1780350141104,57.33,71060.14,0.0,0.0,0.0,0.0]
[1780350146143,57.33,71061.11,0.0,0.0,0.0,0.0]
[1780350150562,57.33,71046.98,0.0,0.0,0.0,0.0]
[1780350151672,57.33,71040.11,0.0,0.0,0.0,0.0]
[1780350156881,57.33,71040.81,0.0,0.0,0.0,0.0]
[1780350162184,57.33,71033.98,0.0,0.0,0.0,0.0]
[1780350167234,57.33,71033.13,0.0,0.0,0.0,0.0]
[1780350171525,57.33,71021.97,0.0,0.0,0.0,0.0]
[1780350172531,57.33,71011.88,0.0,0.0,0.0,0.0]
[1780350176557,57.33,71004.77,0.0,0.0,0.0,0.0]
[1780350181745,57.33,71000.87,0.0,0.0,0.0,0.0]
[1780350186843,57.33,71001.4,0.0,0.0,0.0,0.0]
[1780350187471,57.33,71008.65,0.0,0.0,0.0,0.0]
[1780350192585,57.33,71011.18,0.0,0.0,0.0,0.0]
[1780350197654,57.33,71012.4,0.0,0.0,0.0,0.0]
[1780350202659,57.33,71014.0,0.0,0.0,0.0,0.0]
[1780350207818,57.33,71010.41,0.0,0.0,0.0,0.0]
[1780350211538,57.33,71010.23,0.0,0.0,0.0,0.0]
[1780350215648,57.33,71001.31,0.0,0.0,0.0,0.0]
[1780350217695,57.33,70993.79,0.0,0.0,0.0,0.0]
[1780350222840,57.33,70987.18,0.0,0.0,0.0,0.0]
[1780350225639,57.33,70929.21,0.0,0.0,0.0,0.0]
[1780350226643,57.33,70876.57,0.0,0.0,0.0,0.0]
[1780350231686,57.33,70865.71,0.0,0.0,0.0,0.0]
[1780350233708,57.33,70873.66,0.0,0.0,0.0,0.0]
[1780350235721,57.33,70865.34,0.0,0.0,0.0,0.0]
[1780350240758,57.33,70864.74,0.0,0.0,0.0,0.0]
[1780350245828,57.33,70870.62,0.0,0.0,0.0,0.0]
[1780350246565,57.33,70889.06,0.0,0.0,0.0,0.0]
[1780350247739,57.33,70900.58,0.0,0.0,0.0,0.0]
[1780350249601,57.33,70922.23,0.0,0.0,0.0,0.0]
[1780350250562,57.33,70937.98,0.0,0.0,0.0,0.0]
[1780350251568,57.33,70951.21,0.0,0.0,0.0,0.0]
[1780350252573,57.33,70960.81,0.0,0.0,0.0,0.0]
[1780350254791,57.33,70953.22,0.0,0.0,0.0,0.0]
[1780350256601,57.33,70944.28,0.0,0.0,0.0,0.0]
[1780350260523,57.33,70934.25,0.0,0.0,0.0,0.0]
[1780350265708,57.33,70935.69,0.0,0.0,0.0,0.0]
[1780350270825,57.33,70935.8,0.0,0.0,0.0,0.0]
[1780350271776,57.33,70935.17,0.0,0.0,0.0,0.0]
[1780350276778,57.33,70936.42,0.0,0.0,0.0,0.0]
[1780350276401,57.33,70926.84,0.0,0.0,0.0,0.0]
[1780350277730,57.33,70913.58,0.0,0.0,0.0,0.0]
[1780350279472,57.33,70922.69,0.0,0.0,0.0,0.0]
[1780350281821,57.33,70936.2,0.0,0.0,0.0,0.0]
[1780350286849,57.33,70935.62,0.0,0.0,0.0,0.0]
[1780350292016,57.33,70935.65,0.0,0.0,0.0,0.0]
[1780350297244,57.33,70933.17,0.0,0.0,0.0,0.0]
[1780350302517,57.33,70936.0,0.0,0.0,0.0,0.0]
[1780350307749,57.33,70938.24,0.0,0.0,0.0,0.0]
[1780350312870,57.33,70938.44,0.0,0.0,0.0,0.0]
[1780350317881,57.33,70937.98,0.0,0.0,0.0,0.0]
[1780350323093,57.33,70938.06,0.0,0.0,0.0,0.0]
[1780350328122,57.33,70938.28,0.0,0.0,0.0,0.0]
[1780350331871,57.33,70937.83,0.0,0.0,0.0,0.0]
[1780350336890,57.33,70932.43,0.0,0.0,0.0,0.0]
[1780350337821,57.33,70923.91,0.0,0.0,0.0,0.0]
[1780350338496,57.33,70923.91,0.0,0.0,0.0,0.0]
[1780350338846,57.33,70916.84,0.0,0.0,0.0,0.0]
[1780350339511,57.33,70916.84,0.0,0.0,0.0,0.0]
[1780350344532,57.33,70914.72,0.0,0.0,0.0,0.0]
[1780350349585,57.33,70914.27,0.0,0.0,0.0,0.0]
[1780350354625,57.33,70916.53,0.0,0.0,0.0,0.0]
[1780350359637,57.33,70915.65,0.0,0.0,0.0,0.0]
[1780350360776,57.33,70926.45,0.0,0.0,0.0,0.0]
[1780350361771,57.33,70933.6,0.0,0.0,0.0,0.0]
[1780350366773,57.33,70935.28,0.0,0.0,0.0,0.0]
[1780350371846,57.33,70937.8,0.0,0.0,0.0,0.0]
[1780350376871,57.33,70944.49,0.0,0.0,0.0,0.0]
[1780350381997,57.33,70945.53,0.0,0.0,0.0,0.0]
[1780350384083,57.33,70936.9,0.0,0.0,0.0,0.0]
[1780350389277,57.33,70936.25,0.0,0.0,0.0,0.0]
[1780350391811,57.33,70918.65,0.0,0.0,0.0,0.0]
[1780350393825,57.33,70910.38,0.0,0.0,0.0,0.0]
[1780350395839,57.33,70901.2,0.0,0.0,0.0,0.0]
[1780350400874,57.33,70901.7,0.0,0.0,0.0,0.0]
[1780350402888,57.33,70923.56,0.0,0.0,0.0,0.0]
[1780350403895,57.33,70931.67,0.0,0.0,0.0,0.0]
[1780350406916,57.33,70922.25,0.0,0.0,0.0,0.0]
[1780350407923,57.33,70912.28,0.0,0.0,0.0,0.0]
[1780350409936,57.33,70902.07,0.0,0.0,0.0,0.0]
[1780350411951,57.33,70910.99,0.0,0.0,0.0,0.0]
[1780350416843,57.33,70929.14,0.0,0.0,0.0,0.0]
[1780350417963,57.33,70946.52,0.0,0.0,0.0,0.0]
[1780350422868,57.33,70953.68,0.0,0.0,0.0,0.0]
[1780350424680,57.33,70964.0,0.0,0.0,0.0,0.0]
[1780350429753,57.33,70959.69,0.0,0.0,0.0,0.0]
[1780350432843,57.33,70951.66,0.0,0.0,0.0,0.0]
[1780350434721,57.33,70942.81,0.0,0.0,0.0,0.0]
[1780350439976,57.33,70937.37,0.0,0.0,0.0,0.0]
[1780350445049,57.33,70938.56,0.0,0.0,0.0,0.0]
[1780350450049,57.33,70945.7,0.0,0.0,0.0,0.0]
[1780350455077,57.33,70954.85,0.0,0.0,0.0,0.0]
[1780350460083,57.33,70957.22,0.0,0.0,0.0,0.0]
[1780350465451,57.33,70958.14,0.0,0.0,0.0,0.0]
[1780350465651,57.33,70966.02,0.0,0.0,0.0,0.0]
[1780350469006,57.33,70959.0,0.0,0.0,0.0,0.0]
[1780350471940,57.33,70951.9,0.0,0.0,0.0,0.0]
[1780350477101,57.33,70949.38,0.0,0.0,0.0,0.0]
[1780350477885,57.33,70966.65,0.0,0.0,0.0,0.0]
[1780350478981,57.33,70980.46,0.0,0.0,0.0,0.0]
[1780350484008,57.33,70982.13,0.0,0.0,0.0,0.0]
[1780350489231,57.33,70983.21,0.0,0.0,0.0,0.0]
[1780350494548,57.33,70987.96,0.0,0.0,0.0,0.0]
[1780350499755,57.33,70993.11,0.0,0.0,0.0,0.0]
[1780350503264,57.33,71000.95,0.0,0.0,0.0,0.0]
[1780350505432,57.33,71008.29,0.0,0.0,0.0,0.0]
[1780350510733,57.33,71010.6,0.0,0.0,0.0,0.0]
[1780350511917,57.33,71009.35,0.0,0.0,0.0,0.0]
[1780350515953,57.33,71002.22,0.0,0.0,0.0,0.0]
[1780350519900,57.33,70990.04,0.0,0.0,0.0,0.0]
[1780350521823,57.33,71004.42,0.0,0.0,0.0,0.0]
[1780350527080,57.33,71009.07,0.0,0.0,0.0,0.0]
[1780350530011,57.33,70992.87,0.0,0.0,0.0,0.0]
[1780350535078,57.33,70987.95,0.0,0.0,0.0,0.0]
[1780350535995,57.33,70999.58,0.0,0.0,0.0,0.0]
[1780350541021,57.33,71003.17,0.0,0.0,0.0,0.0]
[1780350546084,57.33,71004.13,0.0,0.0,0.0,0.0]
[1780350551096,57.33,71000.28,0.0,0.0,0.0,0.0]
[1780350556293,57.33,70995.37,0.0,0.0,0.0,0.0]
[1780350561448,57.33,71001.44,0.0,0.0,0.0,0.0]
[1780350566500,57.33,71007.55,0.0,0.0,0.0,0.0]
[1780350570120,57.33,71018.32,0.0,0.0,0.0,0.0]
[1780350575057,57.33,71016.75,0.0,0.0,0.0,0.0]
[1780350580100,57.33,71010.7,0.0,0.0,0.0,0.0]
[1780350585396,57.33,71007.4,0.0,0.0,0.0,0.0]
[1780350590521,57.33,71003.43,0.0,0.0,0.0,0.0]
[1780350594180,57.33,71013.15,0.0,0.0,0.0,0.0]
[1780350598448,57.33,71021.13,0.0,0.0,0.0,0.0]
[1780350603479,57.33,71022.68,0.0,0.0,0.0,0.0]
[1780350608595,57.33,71024.55,0.0,0.0,0.0,0.0]
[1780350613746,57.33,71024.49,0.0,0.0,0.0,0.0]
[1780350618994,57.33,71023.47,0.0,0.0,0.0,0.0]
[1780350623995,57.33,71022.65,0.0,0.0,0.0,0.0]
[1780350626992,57.33,71014.33,0.0,0.0,0.0,0.0]
[1780350631123,57.33,71014.13,0.0,0.0,0.0,0.0]
[1780350636318,57.33,71012.94,0.0,0.0,0.0,0.0]
[1780350641404,57.33,71019.01,0.0,0.0,0.0,0.0]
[1780350646430,57.33,71018.44,0.0,0.0,0.0,0.0]
[1780350650816,57.33,71023.11,0.0,0.0,0.0,0.0]
[1780350652179,57.33,71024.9,0.0,0.0,0.0,0.0]
[1780350657355,57.33,71027.02,0.0,0.0,0.0,0.0]
[1780350662541,57.33,71027.81,0.0,0.0,0.0,0.0]
[1780350666293,57.33,71035.04,0.0,0.0,0.0,0.0]
[1780350671451,57.33,71037.99,0.0,0.0,0.0,0.0]
[1780350676523,57.33,71038.02,0.0,0.0,0.0,0.0]
[1780350681641,57.33,71038.72,0.0,0.0,0.0,0.0]
[1780350687004,57.33,71038.81,0.0,0.0,0.0,0.0]
[1780350691258,57.33,71039.25,0.0,0.0,0.0,0.0]
[1780350696414,57.33,71039.65,0.0,0.0,0.0,0.0]
[1780350701507,57.33,71037.64,0.0,0.0,0.0,0.0]
[1780350704173,57.33,71028.9,0.0,0.0,0.0,0.0]
[1780350709224,57.33,71019.76,0.0,0.0,0.0,0.0]
[1780350714256,57.33,71020.08,0.0,0.0,0.0,0.0]
[1780350719500,57.33,71021.64,0.0,0.0,0.0,0.0]
[1780350724609,57.33,71022.83,0.0,0.0,0.0,0.0]
[1780350729753,57.33,71023.36,0.0,0.0,0.0,0.0]
[1780350734897,57.33,71023.47,0.0,0.0,0.0,0.0]
[1780350740060,57.33,71024.22,0.0,0.0,0.0,0.0]
[1780350745315,57.33,71030.49,0.0,0.0,0.0,0.0]
[1780350750500,57.33,71029.21,0.0,0.0,0.0,0.0]
[1780350751321,57.33,71029.99,0.0,0.0,0.0,0.0]
[1780350756435,57.33,71036.77,0.0,0.0,0.0,0.0]
[1780350761446,57.33,71038.76,0.0,0.0,0.0,0.0]
[1780350766552,57.33,71034.12,0.0,0.0,0.0,0.0]
[1780350771623,57.33,71033.16,0.0,0.0,0.0,0.0]
[1780350776698,57.33,71030.9,0.0,0.0,0.0,0.0]
[1780350781863,57.33,71029.94,0.0,0.0,0.0,0.0]
[1780350785349,57.33,71009.25,0.0,0.0,0.0,0.0]
[1780350789025,57.33,71000.13,0.0,0.0,0.0,0.0]
[1780350794251,57.33,70996.59,0.0,0.0,0.0,0.0]
[1780350799372,57.33,70994.26,0.0,0.0,0.0,0.0]
[1780350804485,57.33,70997.88,0.0,0.0,0.0,0.0]
[1780350809669,57.33,71000.3,0.0,0.0,0.0,0.0]
[1780350811222,57.33,71000.69,0.0,0.0,0.0,0.0]
[1780350816387,57.33,70994.27,0.0,0.0,0.0,0.0]
[1780350821477,57.33,70990.21,0.0,0.0,0.0,0.0]
[1780350826570,57.33,70990.35,0.0,0.0,0.0,0.0]
[1780350831640,57.33,70989.67,0.0,0.0,0.0,0.0]
[1780350836829,57.33,70992.02,0.0,0.0,0.0,0.0]
[1780350840218,57.33,70979.43,0.0,0.0,0.0,0.0]
[1780350841373,57.33,70972.35,0.0,0.0,0.0,0.0]
[1780350846393,57.33,70968.8,0.0,0.0,0.0,0.0]
[1780350851573,57.33,70966.76,0.0,0.0,0.0,0.0]
[1780350853517,57.33,70956.36,0.0,0.0,0.0,0.0]
[1780350858842,57.33,70953.06,0.0,0.0,0.0,0.0]
[1780350864062,57.33,70954.27,0.0,0.0,0.0,0.0]
[1780350865201,57.33,70962.44,0.0,0.0,0.0,0.0]
[1780350870236,57.33,70962.1,0.0,0.0,0.0,0.0]
[1780350871310,57.33,70961.96,0.0,0.0,0.0,0.0]
[1780350876316,57.33,70960.87,0.0,0.0,0.0,0.0]
[1780350880341,57.33,70951.94,0.0,0.0,0.0,0.0]
[1780350885351,57.33,70952.17,0.0,0.0,0.0,0.0]
[1780350886540,57.33,70961.08,0.0,0.0,0.0,0.0]
[1780350891898,57.33,70963.89,0.0,0.0,0.0,0.0]
[1780350896911,57.33,70964.6,0.0,0.0,0.0,0.0]
[1780350901927,57.33,70965.48,0.0,0.0,0.0,0.0]
[1780350903449,57.33,70949.14,0.0,0.0,0.0,0.0]
[1780350908484,57.33,70946.41,0.0,0.0,0.0,0.0]
[1780350913623,57.33,70942.66,0.0,0.0,0.0,0.0]
[1780350918711,57.33,70942.74,0.0,0.0,0.0,0.0]
[1780350923224,57.33,70935.73,0.0,0.0,0.0,0.0]
[1780350926492,57.33,70924.95,0.0,0.0,0.0,0.0]
[1780350931420,57.33,70921.95,0.0,0.0,0.0,0.0]
[1780350936531,57.33,70922.19,0.0,0.0,0.0,0.0]
[1780350941583,57.33,70921.97,0.0,0.0,0.0,0.0]
[1780350945332,57.33,70934.72,0.0,0.0,0.0,0.0]
[1780350947463,57.33,70942.49,0.0,0.0,0.0,0.0]
[1780350949495,57.33,70940.84,0.0,0.0,0.0,0.0]
[1780350950509,57.33,70938.88,0.0,0.0,0.0,0.0]
[1780350955535,57.33,70939.38,0.0,0.0,0.0,0.0]
[1780350960566,57.33,70939.33,0.0,0.0,0.0,0.0]
[1780350965696,57.33,70938.57,0.0,0.0,0.0,0.0]
[1780350970765,57.33,70938.75,0.0,0.0,0.0,0.0]
[1780350976034,57.33,70936.07,0.0,0.0,0.0,0.0]
[1780350981054,57.33,70935.81,0.0,0.0,0.0,0.0]
[1780350986069,57.33,70935.33,0.0,0.0,0.0,0.0]
[1780350991106,57.33,70934.91,0.0,0.0,0.0,0.0]
[1780350991327,57.33,70934.31,0.0,0.0,0.0,0.0]
[1780350996486,57.33,70935.11,0.0,0.0,0.0,0.0]
[1780351001799,57.33,70929.57,0.0,0.0,0.0,0.0]
[1780351006617,57.33,70922.48,0.0,0.0,0.0,0.0]
[1780351011674,57.33,70918.73,0.0,0.0,0.0,0.0]
[1780351014774,57.33,70910.25,0.0,0.0,0.0,0.0]
[1780351019884,57.33,70903.1,0.0,0.0,0.0,0.0]
[1780351025128,57.33,70901.61,0.0,0.0,0.0,0.0]
[1780351030500,57.33,70898.97,0.0,0.0,0.0,0.0]
[1780351035519,57.33,70897.76,0.0,0.0,0.0,0.0]
[1780351040753,57.33,70897.18,0.0,0.0,0.0,0.0]
[1780351045959,57.33,70892.18,0.0,0.0,0.0,0.0]
[1780351051201,57.33,70893.59,0.0,0.0,0.0,0.0]
[1780351051533,57.33,70893.54,0.0,0.0,0.0,0.0]
[1780351056613,57.33,70891.6,0.0,0.0,0.0,0.0]
[1780351061769,57.33,70892.69,0.0,0.0,0.0,0.0]
[1780351066955,57.33,70898.57,0.0,0.0,0.0,0.0]
[1780351072217,57.33,70904.87,0.0,0.0,0.0,0.0]
[1780351075716,57.33,70913.44,0.0,0.0,0.0,0.0]
[1780351080742,57.33,70917.13,0.0,0.0,0.0,0.0]
[1780351085901,57.33,70914.46,0.0,0.0,0.0,0.0]
[1780351090938,57.33,70916.9,0.0,0.0,0.0,0.0]
[1780351096037,57.33,70916.47,0.0,0.0,0.0,0.0]
[1780351098303,57.33,70934.56,0.0,0.0,0.0,0.0]
[1780351103305,57.33,70938.76,0.0,0.0,0.0,0.0]
[1780351108569,57.33,70942.51,0.0,0.0,0.0,0.0]
[1780351113883,57.33,70953.47,0.0,0.0,0.0,0.0]
[1780351119050,57.33,70959.71,0.0,0.0,0.0,0.0]
[1780351119367,57.33,70968.62,0.0,0.0,0.0,0.0]
[1780351122714,57.33,70979.8,0.0,0.0,0.0,0.0]
[1780351127823,57.33,70984.37,0.0,0.0,0.0,0.0]
[1780351132969,57.33,70991.1,0.0,0.0,0.0,0.0]
[1780351137539,57.33,70998.92,0.0,0.0,0.0,0.0]
[1780351142617,57.33,70997.05,0.0,0.0,0.0,0.0]
[1780351143811,57.33,70986.63,0.0,0.0,0.0,0.0]
[1780351148897,57.33,70985.23,0.0,0.0,0.0,0.0]
[1780351153975,57.33,70983.84,0.0,0.0,0.0,0.0]
[1780351159009,57.33,70979.05,0.0,0.0,0.0,0.0]
[1780351162702,57.33,70971.69,0.0,0.0,0.0,0.0]
[1780351166716,57.33,70961.88,0.0,0.0,0.0,0.0]
[1780351171571,57.33,70958.21,0.0,0.0,0.0,0.0]
[1780351176702,57.33,70954.0,0.0,0.0,0.0,0.0]
[1780351181833,57.33,70952.43,0.0,0.0,0.0,0.0]
[1780351187057,57.33,70951.38,0.0,0.0,0.0,0.0]
[1780351192148,57.33,70953.38,0.0,0.0,0.0,0.0]
[1780351197235,57.33,70953.48,0.0,0.0,0.0,0.0]
[1780351202392,57.33,70953.26,0.0,0.0,0.0,0.0]
[1780351203658,57.33,70944.81,0.0,0.0,0.0,0.0]
[1780351206641,57.33,70933.93,0.0,0.0,0.0,0.0]
[1780351209662,57.33,70942.89,0.0,0.0,0.0,0.0]
[1780351211676,57.33,70950.0,0.0,0.0,0.0,0.0]
[1780351216838,57.33,70948.4,0.0,0.0,0.0,0.0]
[1780351216853,57.33,70940.81,0.0,0.0,0.0,0.0]
[1780351221859,57.33,70915.54,0.0,0.0,0.0,0.0]
[1780351225789,57.33,70904.23,0.0,0.0,0.0,0.0]
[1780351230803,57.33,70899.66,0.0,0.0,0.0,0.0]
[1780351231831,57.33,70894.99,0.0,0.0,0.0,0.0]
[1780351232839,57.33,70883.1,0.0,0.0,0.0,0.0]
[1780351235885,57.33,70893.94,0.0,0.0,0.0,0.0]
[1780351239793,57.33,70885.09,0.0,0.0,0.0,0.0]
[1780351244946,57.33,70884.39,0.0,0.0,0.0,0.0]
[1780351246821,57.33,70893.12,0.0,0.0,0.0,0.0]
[1780351249732,57.33,70903.5,0.0,0.0,0.0,0.0]
[1780351254911,57.33,70897.55,0.0,0.0,0.0,0.0]
[1780351260154,57.33,70893.0,0.0,0.0,0.0,0.0]
[1780351262890,57.33,70884.73,0.0,0.0,0.0,0.0]
[1780351265624,57.33,70873.1,0.0,0.0,0.0,0.0]
[1780351267862,57.33,70859.18,0.0,0.0,0.0,0.0]
[1780351268786,57.33,70848.15,0.0,0.0,0.0,0.0]
[1780351269821,57.33,70857.3,0.0,0.0,0.0,0.0]
[1780351275118,57.33,70856.6,0.0,0.0,0.0,0.0]
[1780351279815,57.33,70869.96,0.0,0.0,0.0,0.0]
[1780351284862,57.33,70873.65,0.0,0.0,0.0,0.0]
[1780351285885,57.33,70881.47,0.0,0.0,0.0,0.0]
[1780351288694,57.33,70888.77,0.0,0.0,0.0,0.0]
[1780351293868,57.33,70897.0,0.0,0.0,0.0,0.0]
[1780351298275,57.33,70885.75,0.0,0.0,0.0,0.0]
[1780351299821,57.33,70878.44,0.0,0.0,0.0,0.0]
[1780351301821,57.33,70869.76,0.0,0.0,0.0,0.0]
[1780351303931,57.33,70859.81,0.0,0.0,0.0,0.0]
[1780351309191,57.33,70855.32,0.0,0.0,0.0,0.0]
[1780351314375,57.33,70850.83,0.0,0.0,0.0,0.0]
[1780351319401,57.33,70854.83,0.0,0.0,0.0,0.0]
[1780351322974,57.33,70866.2,0.0,0.0,0.0,0.0]
[1780351324845,57.33,70859.26,0.0,0.0,0.0,0.0]
[1780351330071,57.33,70855.65,0.0,0.0,0.0,0.0]
[1780351335220,57.33,70858.81,0.0,0.0,0.0,0.0]
[1780351340274,57.33,70861.99,0.0,0.0,0.0,0.0]
[1780351345340,57.33,70863.24,0.0,0.0,0.0,0.0]
[1780351346980,57.33,70854.14,0.0,0.0,0.0,0.0]
[1780351348031,57.33,70843.54,0.0,0.0,0.0,0.0]
[1780351349947,57.33,70829.25,0.0,0.0,0.0,0.0]
[1780351351042,57.33,70827.31,0.0,0.0,0.0,0.0]
[1780351351822,57.33,70820.03,0.0,0.0,0.0,0.0]
[1780351352821,57.33,70828.15,0.0,0.0,0.0,0.0]
[1780351356022,57.33,70816.76,0.0,0.0,0.0,0.0]
[1780351360839,57.33,70808.2,0.0,0.0,0.0,0.0]
[1780351364869,57.33,70815.57,0.0,0.0,0.0,0.0]
[1780351369904,57.33,70814.03,0.0,0.0,0.0,0.0]
[1780351375052,57.33,70819.69,0.0,0.0,0.0,0.0]
[1780351374939,57.33,70831.63,0.0,0.0,0.0,0.0]
[1780351376953,57.33,70845.08,0.0,0.0,0.0,0.0]
[1780351381067,57.33,70858.67,0.0,0.0,0.0,0.0]
[1780351386019,57.33,70867.09,0.0,0.0,0.0,0.0]
[1780351391055,57.33,70862.82,0.0,0.0,0.0,0.0]
[1780351393069,57.33,70870.68,0.0,0.0,0.0,0.0]
[1780351398260,57.33,70868.72,0.0,0.0,0.0,0.0]
[1780351403409,57.33,70869.5,0.0,0.0,0.0,0.0]
[1780351407160,57.33,70857.58,0.0,0.0,0.0,0.0]
[1780351408026,57.33,70842.35,0.0,0.0,0.0,0.0]
[1780351409972,57.33,70835.04,0.0,0.0,0.0,0.0]
[1780351411867,57.33,70833.88,0.0,0.0,0.0,0.0]
[1780351416912,57.33,70832.22,0.0,0.0,0.0,0.0]
[1780351420998,57.33,70843.29,0.0,0.0,0.0,0.0]
[1780351426077,57.33,70843.46,0.0,0.0,0.0,0.0]
[1780351431234,57.33,70848.01,0.0,0.0,0.0,0.0]
[1780351436267,57.33,70848.96,0.0,0.0,0.0,0.0]
[1780351441498,57.33,70852.89,0.0,0.0,0.0,0.0]
[1780351446619,57.33,70853.97,0.0,0.0,0.0,0.0]
[1780351447948,57.33,70861.8,0.0,0.0,0.0,0.0]
[1780351453131,57.33,70859.72,0.0,0.0,0.0,0.0]
[1780351455199,57.33,70850.67,0.0,0.0,0.0,0.0]
[1780351460230,57.33,70846.65,0.0,0.0,0.0,0.0]
[1780351465448,57.33,70844.5,0.0,0.0,0.0,0.0]
[1780351470481,57.33,70845.09,0.0,0.0,0.0,0.0]
[1780351471039,57.33,70846.77,0.0,0.0,0.0,0.0]
[1780351476175,57.33,70845.46,0.0,0.0,0.0,0.0]
[1780351481202,57.33,70845.98,0.0,0.0,0.0,0.0]
[1780351486250,57.33,70841.4,0.0,0.0,0.0,0.0]
[1780351491439,57.33,70840.87,0.0,0.0,0.0,0.0]
[1780351495186,57.33,70832.85,0.0,0.0,0.0,0.0]
[1780351499148,57.33,70819.83,0.0,0.0,0.0,0.0]
[1780351504119,57.33,70807.18,0.0,0.0,0.0,0.0]
[1780351504889,57.33,70800.29,0.0,0.0,0.0,0.0]
[1780351507192,57.33,70784.68,0.0,0.0,0.0,0.0]
[1780351512217,57.33,70782.79,0.0,0.0,0.0,0.0]
[1780351513249,57.33,70774.11,0.0,0.0,0.0,0.0]
[1780351518353,57.33,70779.19,0.0,0.0,0.0,0.0]
[1780351523443,57.33,70785.4,0.0,0.0,0.0,0.0]
[1780351524132,57.33,70794.7,0.0,0.0,0.0,0.0]
[1780351529062,57.33,70807.35,0.0,0.0,0.0,0.0]
[1780351530233,57.33,70814.97,0.0,0.0,0.0,0.0]
[1780351531076,57.33,70815.84,0.0,0.0,0.0,0.0]
[1780351533232,57.33,70823.47,0.0,0.0,0.0,0.0]
[1780351538286,57.33,70829.19,0.0,0.0,0.0,0.0]
[1780351543434,57.33,70828.14,0.0,0.0,0.0,0.0]
[1780351548503,57.33,70827.92,0.0,0.0,0.0,0.0]
[1780351553240,57.33,70835.36,0.0,0.0,0.0,0.0]
[1780351557862,57.33,70839.44,0.0,0.0,0.0,0.0]
[1780351558844,57.33,70839.44,0.0,0.0,0.0,0.0]
[1780351560186,57.33,70849.6,0.0,0.0,0.0,0.0]
[1780351560497,57.33,70849.6,0.0,0.0,0.0,0.0]
[1780351560744,57.33,70849.6,0.0,0.0,0.0,0.0]
[1780351565879,57.33,70852.06,0.0,0.0,0.0,0.0]
[1780351571001,57.33,70853.57,0.0,0.0,0.0,0.0]
[1780351576177,57.33,70854.59,0.0,0.0,0.0,0.0]
[1780351576206,57.33,70847.35,0.0,0.0,0.0,0.0]
[1780351579064,57.33,70839.36,0.0,0.0,0.0,0.0]
[1780351583058,57.33,70830.54,0.0,0.0,0.0,0.0]
[1780351584131,57.33,70818.61,0.0,0.0,0.0,0.0]
[1780351589249,57.33,70815.76,0.0,0.0,0.0,0.0]
[1780351591182,57.33,70810.69,0.0,0.0,0.0,0.0]
[1780351596454,57.33,70806.5,0.0,0.0,0.0,0.0]
[1780351601565,57.33,70803.5,0.0,0.0,0.0,0.0]
[1780351603080,57.33,70793.34,0.0,0.0,0.0,0.0]
[1780351608192,57.33,70787.48,0.0,0.0,0.0,0.0]
[1780351613202,57.33,70791.83,0.0,0.0,0.0,0.0]
[1780351617173,57.33,70782.51,0.0,0.0,0.0,0.0]
[1780351622175,57.33,70782.92,0.0,0.0,0.0,0.0]
[1780351627467,57.33,70782.53,0.0,0.0,0.0,0.0]
[1780351630122,57.33,70772.87,0.0,0.0,0.0,0.0]
[1780351635239,57.33,70769.92,0.0,0.0,0.0,0.0]
[1780351640356,57.33,70768.05,0.0,0.0,0.0,0.0]
[1780351645443,57.33,70766.43,0.0,0.0,0.0,0.0]
[1780351648246,57.33,70754.41,0.0,0.0,0.0,0.0]
[1780351653271,57.33,70759.11,0.0,0.0,0.0,0.0]
[1780351658326,57.33,70758.98,0.0,0.0,0.0,0.0]
[1780351663698,57.33,70755.7,0.0,0.0,0.0,0.0]
[1780351668776,57.33,70756.35,0.0,0.0,0.0,0.0]
[1780351674144,57.33,70759.58,0.0,0.0,0.0,0.0]
[1780351679314,57.33,70756.65,0.0,0.0,0.0,0.0]
[1780351684187,57.33,70747.97,0.0,0.0,0.0,0.0]
[1780351689222,57.33,70748.41,0.0,0.0,0.0,0.0]
[1780351693250,57.33,70755.74,0.0,0.0,0.0,0.0]
[1780351698372,57.33,70755.85,0.0,0.0,0.0,0.0]
[1780351703402,57.33,70754.26,0.0,0.0,0.0,0.0]
[1780351708573,57.33,70756.39,0.0,0.0,0.0,0.0]
[1780351713592,57.33,70768.96,0.0,0.0,0.0,0.0]
[1780351718814,57.33,70768.46,0.0,0.0,0.0,0.0]
[1780351723886,57.33,70775.22,0.0,0.0,0.0,0.0]
[1780351724666,57.33,70765.25,0.0,0.0,0.0,0.0]
[1780351729803,57.33,70764.12,0.0,0.0,0.0,0.0]
[1780351734935,57.33,70758.91,0.0,0.0,0.0,0.0]
[1780351740155,57.33,70757.64,0.0,0.0,0.0,0.0]
[1780351742371,57.33,70767.27,0.0,0.0,0.0,0.0]
[1780351746430,57.33,70779.88,0.0,0.0,0.0,0.0]
[1780351748311,57.33,70788.11,0.0,0.0,0.0,0.0]
[1780351752212,57.33,70779.85,0.0,0.0,0.0,0.0]
[1780351757248,57.33,70784.48,0.0,0.0,0.0,0.0]
[1780351762575,57.33,70791.54,0.0,0.0,0.0,0.0]
[1780351767586,57.33,70799.28,0.0,0.0,0.0,0.0]
[1780351772838,57.33,70803.37,0.0,0.0,0.0,0.0]
[1780351778197,57.33,70802.53,0.0,0.0,0.0,0.0]
[1780351783485,57.33,70804.56,0.0,0.0,0.0,0.0]
[1780351788577,57.33,70801.02,0.0,0.0,0.0,0.0]
[1780351791468,57.33,70811.3,0.0,0.0,0.0,0.0]
[1780351796507,57.33,70814.14,0.0,0.0,0.0,0.0]
[1780351797295,57.33,70821.81,0.0,0.0,0.0,0.0]
[1780351799294,57.33,70829.69,0.0,0.0,0.0,0.0]
[1780351804181,57.33,70836.81,0.0,0.0,0.0,0.0]
[1780351809370,57.33,70842.28,0.0,0.0,0.0,0.0]
[1780351811588,57.33,70849.38,0.0,0.0,0.0,0.0]
[1780351816697,57.33,70849.76,0.0,0.0,0.0,0.0]
[1780351821771,57.33,70850.85,0.0,0.0,0.0,0.0]
[1780351823196,57.33,70863.05,0.0,0.0,0.0,0.0]
[1780351824389,57.33,70869.99,0.0,0.0,0.0,0.0]
[1780351829508,57.33,70863.36,0.0,0.0,0.0,0.0]
[1780351834575,57.33,70876.36,0.0,0.0,0.0,0.0]
[1780351837432,57.33,70865.42,0.0,0.0,0.0,0.0]
[1780351842580,57.33,70867.51,0.0,0.0,0.0,0.0]
[1780351847723,57.33,70873.97,0.0,0.0,0.0,0.0]
[1780351852740,57.33,70886.0,0.0,0.0,0.0,0.0]
[1780351857888,57.33,70888.77,0.0,0.0,0.0,0.0]
[1780351861431,57.33,70881.22,0.0,0.0,0.0,0.0]
[1780351866578,57.33,70879.7,0.0,0.0,0.0,0.0]
[1780351871740,57.33,70874.99,0.0,0.0,0.0,0.0]
[1780351876537,57.33,70867.67,0.0,0.0,0.0,0.0]
[1780351881572,57.33,70866.37,0.0,0.0,0.0,0.0]
[1780351886607,57.33,70866.08,0.0,0.0,0.0,0.0]
[1780351891510,57.33,70856.89,0.0,0.0,0.0,0.0]
[1780351896539,57.33,70861.3,0.0,0.0,0.0,0.0]
[1780351901634,57.33,70865.66,0.0,0.0,0.0,0.0]
[1780351906969,57.33,70871.84,0.0,0.0,0.0,0.0]
[1780351912120,57.33,70874.94,0.0,0.0,0.0,0.0]
[1780351917249,57.33,70875.55,0.0,0.0,0.0,0.0]
[1780351920892,57.33,70868.2,0.0,0.0,0.0,0.0]
[1780351925997,57.33,70863.51,0.0,0.0,0.0,0.0]
[1780351931321,57.33,70861.09,0.0,0.0,0.0,0.0]
[1780351936438,57.33,70858.82,0.0,0.0,0.0,0.0]
[1780351937371,57.33,70871.97,0.0,0.0,0.0,0.0]
[1780351938486,57.33,70884.66,0.0,0.0,0.0,0.0]
[1780351940398,57.33,70892.36,0.0,0.0,0.0,0.0]
[1780351945402,57.33,70895.04,0.0,0.0,0.0,0.0]
[1780351950547,57.33,70900.49,0.0,0.0,0.0,0.0]
[1780351951626,57.33,70900.15,0.0,0.0,0.0,0.0]
[1780351956680,57.33,70900.98,0.0,0.0,0.0,0.0]
[1780351961691,57.33,70904.92,0.0,0.0,0.0,0.0]
[1780351966850,57.33,70902.71,0.0,0.0,0.0,0.0]
[1780351971933,57.33,70901.21,0.0,0.0,0.0,0.0]
[1780351977064,57.33,70898.14,0.0,0.0,0.0,0.0]
[1780351982309,57.33,70898.91,0.0,0.0,0.0,0.0]
[1780351987350,57.33,70899.72,0.0,0.0,0.0,0.0]
[1780351992354,57.33,70900.48,0.0,0.0,0.0,0.0]
[1780351997395,57.33,70898.9,0.0,0.0,0.0,0.0]
[1780352002475,57.33,70897.73,0.0,0.0,0.0,0.0]
[1780352007601,57.33,70897.56,0.0,0.0,0.0,0.0]
[1780352011492,57.33,70897.63,0.0,0.0,0.0,0.0]
[1780352016591,57.33,70898.66,0.0,0.0,0.0,0.0]
[1780352021801,57.33,70899.78,0.0,0.0,0.0,0.0]
[1780352024584,57.33,70889.36,0.0,0.0,0.0,0.0]
[1780352029620,57.33,70884.12,0.0,0.0,0.0,0.0]
[1780352034682,57.33,70883.2,0.0,0.0,0.0,0.0]
[1780352039755,57.33,70882.89,0.0,0.0,0.0,0.0]
[1780352041704,57.33,70890.43,0.0,0.0,0.0,0.0]
[1780352046740,57.33,70895.72,0.0,0.0,0.0,0.0]
[1780352051747,57.33,70897.66,0.0,0.0,0.0,0.0]
[1780352056836,57.33,70898.17,0.0,0.0,0.0,0.0]
[1780352061959,57.33,70903.64,0.0,0.0,0.0,0.0]
[1780352067103,57.33,70906.75,0.0,0.0,0.0,0.0]
[1780352071704,57.33,70900.26,0.0,0.0,0.0,0.0]
[1780352076868,57.33,70899.02,0.0,0.0,0.0,0.0]
[1780352081881,57.33,70898.07,0.0,0.0,0.0,0.0]
[1780352087028,57.33,70893.67,0.0,0.0,0.0,0.0]
[1780352088935,57.33,70884.53,0.0,0.0,0.0,0.0]
[1780352094136,57.33,70885.91,0.0,0.0,0.0,0.0]
[1780352099255,57.33,70887.87,0.0,0.0,0.0,0.0]
[1780352104404,57.33,70892.02,0.0,0.0,0.0,0.0]
[1780352109456,57.33,70893.26,0.0,0.0,0.0,0.0]
[1780352114688,57.33,70892.78,0.0,0.0,0.0,0.0]
[1780352119891,57.33,70891.67,0.0,0.0,0.0,0.0]
[1780352125061,57.33,70888.98,0.0,0.0,0.0,0.0]
[1780352130357,57.33,70889.7,0.0,0.0,0.0,0.0]
[1780352131718,57.33,70889.7,0.0,0.0,0.0,0.0]
[1780352136797,57.33,70886.55,0.0,0.0,0.0,0.0]
[1780352142056,57.33,70886.87,0.0,0.0,0.0,0.0]
[1780352147091,57.33,70889.37,0.0,0.0,0.0,0.0]
[1780352152238,57.33,70891.01,0.0,0.0,0.0,0.0]
[1780352157308,57.33,70896.44,0.0,0.0,0.0,0.0]
[1780352162461,57.33,70892.2,0.0,0.0,0.0,0.0]
[1780352167573,57.33,70892.15,0.0,0.0,0.0,0.0]
[1780352171494,57.33,70892.02,0.0,0.0,0.0,0.0]
[1780352171778,57.33,70892.02,0.0,0.0,0.0,0.0]
[1780352175722,57.33,70899.4,0.0,0.0,0.0,0.0]
[1780352180771,57.33,70901.06,0.0,0.0,0.0,0.0]
[1780352185787,57.33,70900.43,0.0,0.0,0.0,0.0]
[1780352190831,57.33,70901.89,0.0,0.0,0.0,0.0]
[1780352191760,57.33,70901.57,0.0,0.0,0.0,0.0]
[1780352196797,57.33,70907.82,0.0,0.0,0.0,0.0]
[1780352201832,57.33,70906.24,0.0,0.0,0.0,0.0]
[1780352206877,57.33,70905.92,0.0,0.0,0.0,0.0]
[1780352211927,57.33,70904.85,0.0,0.0,0.0,0.0]
[1780352216937,57.33,70910.36,0.0,0.0,0.0,0.0]
[1780352220965,57.33,70920.98,0.0,0.0,0.0,0.0]
[1780352222801,57.33,70936.13,0.0,0.0,0.0,0.0]
[1780352223826,57.33,70949.54,0.0,0.0,0.0,0.0]
[1780352228867,57.33,70951.3,0.0,0.0,0.0,0.0]
[1780352231930,57.33,70958.71,0.0,0.0,0.0,0.0]
[1780352232901,57.33,70966.57,0.0,0.0,0.0,0.0]
[1780352235804,57.33,70973.84,0.0,0.0,0.0,0.0]
[1780352239936,57.33,70966.84,0.0,0.0,0.0,0.0]
[1780352245114,57.33,70964.82,0.0,0.0,0.0,0.0]
[1780352248846,57.33,70957.24,0.0,0.0,0.0,0.0]
[1780352249975,57.33,70950.19,0.0,0.0,0.0,0.0]
[1780352255157,57.33,70954.56,0.0,0.0,0.0,0.0]
[1780352260376,57.33,70952.17,0.0,0.0,0.0,0.0]
[1780352265552,57.33,70947.05,0.0,0.0,0.0,0.0]
[1780352269339,57.33,70955.98,0.0,0.0,0.0,0.0]
[1780352274408,57.33,70960.45,0.0,0.0,0.0,0.0]
[1780352279441,57.33,70959.54,0.0,0.0,0.0,0.0]
[1780352284499,57.33,70959.07,0.0,0.0,0.0,0.0]
[1780352286821,57.33,70968.09,0.0,0.0,0.0,0.0]
[1780352291945,57.33,70973.45,0.0,0.0,0.0,0.0]
[1780352292983,57.33,70984.33,0.0,0.0,0.0,0.0]
[1780352295044,57.33,70993.23,0.0,0.0,0.0,0.0]
[1780352299059,57.33,71001.52,0.0,0.0,0.0,0.0]
[1780352302040,57.33,71011.52,0.0,0.0,0.0,0.0]
[1780352303968,57.33,71020.71,0.0,0.0,0.0,0.0]
[1780352306772,57.33,71031.34,0.0,0.0,0.0,0.0]
[1780352311070,57.33,71032.71,0.0,0.0,0.0,0.0]
[1780352316373,57.33,71034.07,0.0,0.0,0.0,0.0]
[1780352317895,57.33,71048.67,0.0,0.0,0.0,0.0]
[1780352319947,57.33,71056.33,0.0,0.0,0.0,0.0]
[1780352323028,57.33,71064.13,0.0,0.0,0.0,0.0]
[1780352328147,57.33,71061.86,0.0,0.0,0.0,0.0]
[1780352331262,57.33,71054.85,0.0,0.0,0.0,0.0]
[1780352336118,57.33,71063.81,0.0,0.0,0.0,0.0]
[1780352341330,57.33,71066.98,0.0,0.0,0.0,0.0]
[1780352346599,57.33,71071.1,0.0,0.0,0.0,0.0]
[1780352351397,57.33,71078.87,0.0,0.0,0.0,0.0]
[1780352355271,57.33,71086.53,0.0,0.0,0.0,0.0]
[1780352360450,57.33,71082.39,0.0,0.0,0.0,0.0]
[1780352365661,57.33,71088.03,0.0,0.0,0.0,0.0]
[1780352371009,57.33,71084.78,0.0,0.0,0.0,0.0]
[1780352371041,57.33,71081.31,0.0,0.0,0.0,0.0]
[1780352376076,57.33,71083.54,0.0,0.0,0.0,0.0]
[1780352381241,57.33,71087.73,0.0,0.0,0.0,0.0]
[1780352386483,57.33,71087.5,0.0,0.0,0.0,0.0]
[1780352391819,57.33,71088.66,0.0,0.0,0.0,0.0]
[1780352396885,57.33,71088.88,0.0,0.0,0.0,0.0]
[1780352402236,57.33,71088.49,0.0,0.0,0.0,0.0]
[1780352404373,57.33,71096.47,0.0,0.0,0.0,0.0]
[1780352409591,57.33,71093.72,0.0,0.0,0.0,0.0]
[1780352414693,57.33,71093.75,0.0,0.0,0.0,0.0]
[1780352419895,57.33,71092.28,0.0,0.0,0.0,0.0]
[1780352424998,57.33,71093.47,0.0,0.0,0.0,0.0]
[1780352430313,57.33,71095.52,0.0,0.0,0.0,0.0]
[1780352431127,57.33,71094.56,0.0,0.0,0.0,0.0]
[1780352433207,57.33,71085.96,0.0,0.0,0.0,0.0]
[1780352437023,57.33,71078.44,0.0,0.0,0.0,0.0]
[1780352440201,57.33,71067.75,0.0,0.0,0.0,0.0]
[1780352445037,57.33,71082.59,0.0,0.0,0.0,0.0]
[1780352450146,57.33,71083.89,0.0,0.0,0.0,0.0]
[1780352455282,57.33,71083.26,0.0,0.0,0.0,0.0]
[1780352460345,57.33,71083.88,0.0,0.0,0.0,0.0]
[1780352464165,57.33,71074.74,0.0,0.0,0.0,0.0]
[1780352464845,57.33,71074.74,0.0,0.0,0.0,0.0]
[1780352466012,57.33,71074.2,0.0,0.0,0.0,0.0]
[1780352471152,57.33,71074.4,0.0,0.0,0.0,0.0]
[1780352472521,57.33,71066.81,0.0,0.0,0.0,0.0]
[1780352477751,57.33,71072.29,0.0,0.0,0.0,0.0]
[1780352482852,57.33,71070.01,0.0,0.0,0.0,0.0]
[1780352488085,57.33,71068.54,0.0,0.0,0.0,0.0]
[1780352489174,57.33,71076.3,0.0,0.0,0.0,0.0]
[1780352491110,57.33,71075.97,0.0,0.0,0.0,0.0]
[1780352496289,57.33,71075.92,0.0,0.0,0.0,0.0]
[1780352501310,57.33,71073.97,0.0,0.0,0.0,0.0]
[1780352503253,57.33,71064.44,0.0,0.0,0.0,0.0]
[1780352508308,57.33,71065.08,0.0,0.0,0.0,0.0]
[1780352513413,57.33,71060.78,0.0,0.0,0.0,0.0]
[1780352518634,57.33,71062.48,0.0,0.0,0.0,0.0]
[1780352523649,57.33,71061.07,0.0,0.0,0.0,0.0]
[1780352528762,57.33,71060.33,0.0,0.0,0.0,0.0]
[1780352533838,57.33,71067.0,0.0,0.0,0.0,0.0]
[1780352537610,57.33,71076.04,0.0,0.0,0.0,0.0]
[1780352538243,57.33,71085.29,0.0,0.0,0.0,0.0]
[1780352543277,57.33,71089.56,0.0,0.0,0.0,0.0]
[1780352547309,57.33,71097.35,0.0,0.0,0.0,0.0]
[1780352551337,57.33,71099.25,0.0,0.0,0.0,0.0]
[1780352556345,57.33,71098.83,0.0,0.0,0.0,0.0]
[1780352561536,57.33,71103.3,0.0,0.0,0.0,0.0]
[1780352565332,57.33,71090.84,0.0,0.0,0.0,0.0]
[1780352570424,57.33,71096.08,0.0,0.0,0.0,0.0]
[1780352575507,57.33,71093.54,0.0,0.0,0.0,0.0]
[1780352580640,57.33,71094.7,0.0,0.0,0.0,0.0]
[1780352585829,57.33,71093.27,0.0,0.0,0.0,0.0]
[1780352588454,57.33,71101.93,0.0,0.0,0.0,0.0]
[1780352591599,57.33,71093.18,0.0,0.0,0.0,0.0]
[1780352595482,57.33,71086.37,0.0,0.0,0.0,0.0]
[1780352600774,57.33,71081.85,0.0,0.0,0.0,0.0]
[1780352606040,57.33,71081.42,0.0,0.0,0.0,0.0]
[1780352611252,57.33,71078.71,0.0,0.0,0.0,0.0]
[1780352611353,57.33,71078.95,0.0,0.0,0.0,0.0]
[1780352616367,57.33,71079.67,0.0,0.0,0.0,0.0]
[1780352621314,57.33,71072.54,0.0,0.0,0.0,0.0]
[1780352626454,57.33,71072.03,0.0,0.0,0.0,0.0]
[1780352631503,57.33,71073.67,0.0,0.0,0.0,0.0]
[1780352636544,57.33,71073.69,0.0,0.0,0.0,0.0]
[1780352641322,57.33,71063.37,0.0,0.0,0.0,0.0]
[1780352646367,57.33,71064.93,0.0,0.0,0.0,0.0]
[1780352651374,57.33,71065.44,0.0,0.0,0.0,0.0]
[1780352656446,57.33,71065.73,0.0,0.0,0.0,0.0]
[1780352656301,57.33,71073.37,0.0,0.0,0.0,0.0]
[1780352661348,57.33,71078.47,0.0,0.0,0.0,0.0]
[1780352666467,57.33,71079.84,0.0,0.0,0.0,0.0]
[1780352671336,57.33,71077.74,0.0,0.0,0.0,0.0]
[1780352676403,57.33,71077.61,0.0,0.0,0.0,0.0]
[1780352681684,57.33,71078.06,0.0,0.0,0.0,0.0]
[1780352686693,57.33,71078.4,0.0,0.0,0.0,0.0]
[1780352690321,57.33,71067.5,0.0,0.0,0.0,0.0]
[1780352691328,57.33,71057.56,0.0,0.0,0.0,0.0]
[1780352696363,57.33,71057.69,0.0,0.0,0.0,0.0]
[1780352701415,57.33,71060.79,0.0,0.0,0.0,0.0]
[1780352705426,57.33,71076.58,0.0,0.0,0.0,0.0]
[1780352706433,57.33,71086.97,0.0,0.0,0.0,0.0]
[1780352709459,57.33,71095.06,0.0,0.0,0.0,0.0]
[1780352713487,57.33,71114.39,0.0,0.0,0.0,0.0]
[1780352718488,57.33,71116.5,0.0,0.0,0.0,0.0]
[1780352723475,57.33,71125.74,0.0,0.0,0.0,0.0]
[1780352724266,57.33,71133.44,0.0,0.0,0.0,0.0]
[1780352724873,57.33,71133.44,0.0,0.0,0.0,0.0]
[1780352726606,57.33,71142.03,0.0,0.0,0.0,0.0]
[1780352730908,57.33,71150.12,0.0,0.0,0.0,0.0]
[1780352735564,57.33,71153.8,0.0,0.0,0.0,0.0]
[1780352740684,57.33,71153.54,0.0,0.0,0.0,0.0]
[1780352745873,57.33,71153.1,0.0,0.0,0.0,0.0]
[1780352751136,57.33,71147.81,0.0,0.0,0.0,0.0]
[1780352752242,57.33,71154.59,0.0,0.0,0.0,0.0]
[1780352753254,57.33,71162.17,0.0,0.0,0.0,0.0]
[1780352758391,57.33,71162.07,0.0,0.0,0.0,0.0]
[1780352763539,57.33,71161.31,0.0,0.0,0.0,0.0]
[1780352767408,57.33,71174.85,0.0,0.0,0.0,0.0]
[1780352769204,57.33,71181.64,0.0,0.0,0.0,0.0]
[1780352771479,57.33,71191.2,0.0,0.0,0.0,0.0]
[1780352772514,57.33,71205.14,0.0,0.0,0.0,0.0]
[1780352774538,57.33,71191.67,0.0,0.0,0.0,0.0]
[1780352776535,57.33,71200.58,0.0,0.0,0.0,0.0]
[1780352778468,57.33,71209.33,0.0,0.0,0.0,0.0]
[1780352782507,57.33,71211.87,0.0,0.0,0.0,0.0]
[1780352783395,57.33,71216.93,0.0,0.0,0.0,0.0]
[1780352783438,57.33,71224.58,0.0,0.0,0.0,0.0]
[1780352785431,57.33,71233.97,0.0,0.0,0.0,0.0]
[1780352790613,57.33,71237.78,0.0,0.0,0.0,0.0]
[1780352791406,57.33,71238.94,0.0,0.0,0.0,0.0]
[1780352796488,57.33,71239.46,0.0,0.0,0.0,0.0]
[1780352801564,57.33,71235.14,0.0,0.0,0.0,0.0]
[1780352806571,57.33,71225.35,0.0,0.0,0.0,0.0]
[1780352811751,57.33,71223.68,0.0,0.0,0.0,0.0]
[1780352816950,57.33,71225.49,0.0,0.0,0.0,0.0]
[1780352821992,57.33,71225.53,0.0,0.0,0.0,0.0]
[1780352827243,57.33,71229.9,0.0,0.0,0.0,0.0]
[1780352832388,57.33,71231.21,0.0,0.0,0.0,0.0]
[1780352834560,57.33,71224.01,0.0,0.0,0.0,0.0]
[1780352839701,57.33,71224.74,0.0,0.0,0.0,0.0]
[1780352844875,57.33,71224.72,0.0,0.0,0.0,0.0]
[1780352850066,57.33,71226.19,0.0,0.0,0.0,0.0]
[1780352851504,57.33,71225.65,0.0,0.0,0.0,0.0]
[1780352856555,57.33,71226.08,0.0,0.0,0.0,0.0]
[1780352860799,57.33,71219.01,0.0,0.0,0.0,0.0]
[1780352865912,57.33,71218.09,0.0,0.0,0.0,0.0]
[1780352871106,57.33,71217.01,0.0,0.0,0.0,0.0]
[1780352876404,57.33,71211.62,0.0,0.0,0.0,0.0]
[1780352881673,57.33,71210.68,0.0,0.0,0.0,0.0]
[1780352886681,57.33,71208.96,0.0,0.0,0.0,0.0]
[1780352887645,57.33,71218.32,0.0,0.0,0.0,0.0]
[1780352892697,57.33,71221.03,0.0,0.0,0.0,0.0]
[1780352896595,57.33,71205.77,0.0,0.0,0.0,0.0]
[1780352901648,57.33,71207.64,0.0,0.0,0.0,0.0]
[1780352906771,57.33,71213.27,0.0,0.0,0.0,0.0]
[1780352908787,57.33,71220.06,0.0,0.0,0.0,0.0]
[1780352914047,57.33,71223.23,0.0,0.0,0.0,0.0]
[1780352919123,57.33,71226.02,0.0,0.0,0.0,0.0]
[1780352924308,57.33,71223.7,0.0,0.0,0.0,0.0]
[1780352929593,57.33,71218.92,0.0,0.0,0.0,0.0]
[1780352934720,57.33,71216.18,0.0,0.0,0.0,0.0]
[1780352939797,57.33,71216.48,0.0,0.0,0.0,0.0]
[1780352945007,57.33,71219.85,0.0,0.0,0.0,0.0]
[1780352950273,57.33,71219.05,0.0,0.0,0.0,0.0]
[1780352955483,57.33,71219.34,0.0,0.0,0.0,0.0]
[1780352960788,57.33,71219.94,0.0,0.0,0.0,0.0]
[1780352965859,57.33,71217.71,0.0,0.0,0.0,0.0]
[1780352969571,57.33,71210.6,0.0,0.0,0.0,0.0]
[1780352971511,57.33,71204.71,0.0,0.0,0.0,0.0]
[1780352974671,57.33,71195.97,0.0,0.0,0.0,0.0]
[1780352976686,57.33,71187.44,0.0,0.0,0.0,0.0]
[1780352981784,57.33,71187.55,0.0,0.0,0.0,0.0]
[1780352987020,57.33,71194.08,0.0,0.0,0.0,0.0]
[1780352992071,57.33,71197.92,0.0,0.0,0.0,0.0]
[1780352997199,57.33,71198.41,0.0,0.0,0.0,0.0]
[1780353002210,57.33,71198.66,0.0,0.0,0.0,0.0]
[1780353007371,57.33,71201.34,0.0,0.0,0.0,0.0]
[1780353012665,57.33,71207.59,0.0,0.0,0.0,0.0]
[1780353013712,57.33,71220.47,0.0,0.0,0.0,0.0]
[1780353015761,57.33,71209.93,0.0,0.0,0.0,0.0]
[1780353020955,57.33,71205.97,0.0,0.0,0.0,0.0]
[1780353026023,57.33,71205.99,0.0,0.0,0.0,0.0]
[1780353031162,57.33,71207.04,0.0,0.0,0.0,0.0]
[1780353031743,57.33,71207.16,0.0,0.0,0.0,0.0]
[1780353036778,57.33,71206.85,0.0,0.0,0.0,0.0]
[1780353041813,57.33,71207.39,0.0,0.0,0.0,0.0]
[1780353046849,57.33,71210.83,0.0,0.0,0.0,0.0]
[1780353051936,57.33,71214.46,0.0,0.0,0.0,0.0]
[1780353057206,57.33,71215.07,0.0,0.0,0.0,0.0]
[1780353062401,57.33,71216.28,0.0,0.0,0.0,0.0]
[1780353067419,57.33,71215.17,0.0,0.0,0.0,0.0]
[1780353072445,57.33,71215.55,0.0,0.0,0.0,0.0]
[1780353077723,57.33,71216.47,0.0,0.0,0.0,0.0]
[1780353082907,57.33,71214.64,0.0,0.0,0.0,0.0]
[1780353088064,57.33,71215.1,0.0,0.0,0.0,0.0]
[1780353091820,57.33,71214.43,0.0,0.0,0.0,0.0]
[1780353096878,57.33,71214.83,0.0,0.0,0.0,0.0]
[1780353101962,57.33,71214.74,0.0,0.0,0.0,0.0]
[1780353107178,57.33,71214.7,0.0,0.0,0.0,0.0]
[1780353112193,57.33,71215.1,0.0,0.0,0.0,0.0]
[1780353117264,57.33,71215.24,0.0,0.0,0.0,0.0]
[1780353122316,57.33,71213.01,0.0,0.0,0.0,0.0]
[1780353127494,57.33,71212.42,0.0,0.0,0.0,0.0]
[1780353130762,57.33,71227.45,0.0,0.0,0.0,0.0]
[1780353131632,57.33,71244.54,0.0,0.0,0.0,0.0]
[1780353132934,57.33,71259.69,0.0,0.0,0.0,0.0]
[1780353138014,57.33,71265.91,0.0,0.0,0.0,0.0]
[1780353143220,57.33,71265.57,0.0,0.0,0.0,0.0]
[1780353148368,57.33,71268.38,0.0,0.0,0.0,0.0]
[1780353151884,57.33,71267.17,0.0,0.0,0.0,0.0]
[1780353157089,57.33,71266.81,0.0,0.0,0.0,0.0]
[1780353162141,57.33,71261.26,0.0,0.0,0.0,0.0]
[1780353167444,57.33,71266.03,0.0,0.0,0.0,0.0]
[1780353172449,57.33,71269.86,0.0,0.0,0.0,0.0]
[1780353177525,57.33,71267.23,0.0,0.0,0.0,0.0]
[1780353182719,57.33,71268.81,0.0,0.0,0.0,0.0]
[1780353188009,57.33,71263.63,0.0,0.0,0.0,0.0]
[1780353190941,57.33,71253.5,0.0,0.0,0.0,0.0]
[1780353191865,57.33,71235.07,0.0,0.0,0.0,0.0]
[1780353196902,57.33,71230.54,0.0,0.0,0.0,0.0]
[1780353201939,57.33,71230.66,0.0,0.0,0.0,0.0]
[1780353204959,57.33,71220.68,0.0,0.0,0.0,0.0]
[1780353210140,57.33,71216.19,0.0,0.0,0.0,0.0]
[1780353211001,57.33,71216.03,0.0,0.0,0.0,0.0]
[1780353216036,57.33,71212.37,0.0,0.0,0.0,0.0]
[1780353221228,57.33,71211.84,0.0,0.0,0.0,0.0]
[1780353226545,57.33,71206.13,0.0,0.0,0.0,0.0]
[1780353228991,57.33,71194.74,0.0,0.0,0.0,0.0]
[1780353229823,57.33,71187.67,0.0,0.0,0.0,0.0]
[1780353232032,57.33,71180.84,0.0,0.0,0.0,0.0]
[1780353237277,57.33,71180.48,0.0,0.0,0.0,0.0]
[1780353238964,57.33,71167.79,0.0,0.0,0.0,0.0]
[1780353240008,57.33,71161.0,0.0,0.0,0.0,0.0]
[1780353245039,57.33,71158.16,0.0,0.0,0.0,0.0]
[1780353246106,57.33,71150.51,0.0,0.0,0.0,0.0]
[1780353251163,57.33,71144.29,0.0,0.0,0.0,0.0]
[1780353252109,57.33,71154.23,0.0,0.0,0.0,0.0]
[1780353257157,57.33,71153.04,0.0,0.0,0.0,0.0]
[1780353262393,57.33,71147.81,0.0,0.0,0.0,0.0]
[1780353267519,57.33,71147.05,0.0,0.0,0.0,0.0]
[1780353271958,57.33,71146.69,0.0,0.0,0.0,0.0]
[1780353277006,57.33,71146.66,0.0,0.0,0.0,0.0]
[1780353282069,57.33,71146.7,0.0,0.0,0.0,0.0]
[1780353283091,57.33,71138.23,0.0,0.0,0.0,0.0]
[1780353286067,57.33,71130.97,0.0,0.0,0.0,0.0]
[1780353287910,57.33,71119.47,0.0,0.0,0.0,0.0]
[1780353290905,57.33,71126.65,0.0,0.0,0.0,0.0]
[1780353295910,57.33,71119.99,0.0,0.0,0.0,0.0]
[1780353300033,57.33,71112.9,0.0,0.0,0.0,0.0]
[1780353305048,57.33,71112.84,0.0,0.0,0.0,0.0]
[1780353310176,57.33,71113.23,0.0,0.0,0.0,0.0]
[1780353313121,57.33,71126.1,0.0,0.0,0.0,0.0]
[1780353316984,57.33,71132.93,0.0,0.0,0.0,0.0]
[1780353322087,57.33,71134.6,0.0,0.0,0.0,0.0]
[1780353326826,57.33,71125.58,0.0,0.0,0.0,0.0]
[1780353330089,57.33,71118.8,0.0,0.0,0.0,0.0]
[1780353331072,57.33,71119.09,0.0,0.0,0.0,0.0]
[1780353336136,57.33,71122.6,0.0,0.0,0.0,0.0]
[1780353341362,57.33,71126.16,0.0,0.0,0.0,0.0]
[1780353346523,57.33,71132.09,0.0,0.0,0.0,0.0]
[1780353347126,57.33,71140.31,0.0,0.0,0.0,0.0]
[1780353352245,57.33,71138.24,0.0,0.0,0.0,0.0]
[1780353357297,57.33,71138.76,0.0,0.0,0.0,0.0]
[1780353362426,57.33,71140.21,0.0,0.0,0.0,0.0]
[1780353367448,57.33,71140.98,0.0,0.0,0.0,0.0]
[1780353371829,57.33,71140.91,0.0,0.0,0.0,0.0]
[1780353373229,57.33,71136.47,0.0,0.0,0.0,0.0]
[1780353378476,57.33,71134.19,0.0,0.0,0.0,0.0]
[1780353383544,57.33,71134.45,0.0,0.0,0.0,0.0]
[1780353388740,57.33,71128.74,0.0,0.0,0.0,0.0]
[1780353389228,57.33,71120.69,0.0,0.0,0.0,0.0]
[1780353391207,57.33,71120.58,0.0,0.0,0.0,0.0]
[1780353393503,57.33,71120.58,0.0,0.0,0.0,0.0]
[1780353394549,57.33,71120.58,0.0,0.0,0.0,0.0]
[1780353399765,57.33,71120.37,0.0,0.0,0.0,0.0]
[1780353404892,57.33,71115.48,0.0,0.0,0.0,0.0]
[1780353410093,57.33,71114.84,0.0,0.0,0.0,0.0]
[1780353412024,57.33,71107.84,0.0,0.0,0.0,0.0]
[1780353414181,57.33,71099.44,0.0,0.0,0.0,0.0]
[1780353419357,57.33,71099.92,0.0,0.0,0.0,0.0]
[1780353424609,57.33,71099.53,0.0,0.0,0.0,0.0]
[1780353429699,57.33,71096.94,0.0,0.0,0.0,0.0]
[1780353434927,57.33,71096.39,0.0,0.0,0.0,0.0]
[1780353440130,57.33,71092.3,0.0,0.0,0.0,0.0]
[1780353445213,57.33,71092.27,0.0,0.0,0.0,0.0]
[1780353447217,57.33,71085.2,0.0,0.0,0.0,0.0]
[1780353449857,57.33,71073.46,0.0,0.0,0.0,0.0]
[1780353451091,57.33,71071.52,0.0,0.0,0.0,0.0]
[1780353456239,57.33,71067.97,0.0,0.0,0.0,0.0]
[1780353457332,57.33,71059.44,0.0,0.0,0.0,0.0]
[1780353462566,57.33,71055.24,0.0,0.0,0.0,0.0]
[1780353466511,57.33,71048.52,0.0,0.0,0.0,0.0]
[1780353471534,57.33,71045.59,0.0,0.0,0.0,0.0]
[1780353476659,57.33,71043.7,0.0,0.0,0.0,0.0]
[1780353481894,57.33,71046.02,0.0,0.0,0.0,0.0]
[1780353487023,57.33,71044.02,0.0,0.0,0.0,0.0]
[1780353488221,57.33,71037.01,0.0,0.0,0.0,0.0]
[1780353489204,57.33,71030.31,0.0,0.0,0.0,0.0]
[1780353494305,57.33,71027.64,0.0,0.0,0.0,0.0]
[1780353499332,57.33,71023.94,0.0,0.0,0.0,0.0]
[1780353501199,57.33,71036.55,0.0,0.0,0.0,0.0]
[1780353506210,57.33,71033.57,0.0,0.0,0.0,0.0]
[1780353507262,57.33,71019.91,0.0,0.0,0.0,0.0]
[1780353512299,57.33,71023.08,0.0,0.0,0.0,0.0]
[1780353516221,57.33,71013.1,0.0,0.0,0.0,0.0]
[1780353518347,57.33,71005.98,0.0,0.0,0.0,0.0]
[1780353519347,57.33,70995.28,0.0,0.0,0.0,0.0]
[1780353524396,57.33,70990.37,0.0,0.0,0.0,0.0]
[1780353526292,57.33,70998.79,0.0,0.0,0.0,0.0]
[1780353531332,57.33,71001.46,0.0,0.0,0.0,0.0]
[1780353533472,57.33,70993.65,0.0,0.0,0.0,0.0]
[1780353534626,57.33,71000.73,0.0,0.0,0.0,0.0]
[1780353536641,57.33,71009.09,0.0,0.0,0.0,0.0]
[1780353540390,57.33,71000.68,0.0,0.0,0.0,0.0]
[1780353543411,57.33,70993.66,0.0,0.0,0.0,0.0]
[1780353548523,57.33,70993.46,0.0,0.0,0.0,0.0]
[1780353553774,57.33,70998.42,0.0,0.0,0.0,0.0]
[1780353555157,57.33,71015.33,0.0,0.0,0.0,0.0]
[1780353556095,57.33,71024.28,0.0,0.0,0.0,0.0]
[1780353560454,57.33,71033.05,0.0,0.0,0.0,0.0]
[1780353565228,57.33,71039.88,0.0,0.0,0.0,0.0]
[1780353570387,57.33,71038.01,0.0,0.0,0.0,0.0]
[1780353571411,57.33,71030.21,0.0,0.0,0.0,0.0]
[1780353573324,57.33,71021.21,0.0,0.0,0.0,0.0]
[1780353578388,57.33,71026.01,0.0,0.0,0.0,0.0]
[1780353580474,57.33,71037.64,0.0,0.0,0.0,0.0]
[1780353582172,57.33,71054.97,0.0,0.0,0.0,0.0]
[1780353587463,57.33,71051.47,0.0,0.0,0.0,0.0]
[1780353589789,57.33,71039.69,0.0,0.0,0.0,0.0]
[1780353594985,57.33,71037.14,0.0,0.0,0.0,0.0]
[1780353600077,57.33,71036.37,0.0,0.0,0.0,0.0]
[1780353604468,57.33,71029.5,0.0,0.0,0.0,0.0]
[1780353605247,57.33,71022.41,0.0,0.0,0.0,0.0]
[1780353610322,57.33,71020.95,0.0,0.0,0.0,0.0]
[1780353613732,57.33,71013.38,0.0,0.0,0.0,0.0]
[1780353618773,57.33,71012.85,0.0,0.0,0.0,0.0]
[1780353621456,57.33,71002.72,0.0,0.0,0.0,0.0]
[1780353626470,57.33,71006.7,0.0,0.0,0.0,0.0]
[1780353630490,57.33,71019.42,0.0,0.0,0.0,0.0]
[1780353631456,57.33,71020.75,0.0,0.0,0.0,0.0]
[1780353632479,57.33,71012.3,0.0,0.0,0.0,0.0]
[1780353637565,57.33,71009.21,0.0,0.0,0.0,0.0]
[1780353640393,57.33,71017.82,0.0,0.0,0.0,0.0]
[1780353644308,57.33,71025.79,0.0,0.0,0.0,0.0]
[1780353649540,57.33,71019.24,0.0,0.0,0.0,0.0]
[1780353654558,57.33,71017.17,0.0,0.0,0.0,0.0]
[1780353659772,57.33,71017.95,0.0,0.0,0.0,0.0]
[1780353664900,57.33,71012.37,0.0,0.0,0.0,0.0]
[1780353668514,57.33,71021.43,0.0,0.0,0.0,0.0]
[1780353672506,57.33,71011.19,0.0,0.0,0.0,0.0]
[1780353677641,57.33,71014.87,0.0,0.0,0.0,0.0]
[1780353682398,57.33,71005.92,0.0,0.0,0.0,0.0]
[1780353687461,57.33,71010.76,0.0,0.0,0.0,0.0]
[1780353690518,57.33,71021.97,0.0,0.0,0.0,0.0]
[1780353691471,57.33,71024.75,0.0,0.0,0.0,0.0]
[1780353696576,57.33,71024.44,0.0,0.0,0.0,0.0]
[1780353699593,57.33,71038.02,0.0,0.0,0.0,0.0]
[1780353704610,57.33,71041.94,0.0,0.0,0.0,0.0]
[1780353709839,57.33,71042.45,0.0,0.0,0.0,0.0]
[1780353715008,57.33,71043.22,0.0,0.0,0.0,0.0]
[1780353720106,57.33,71047.6,0.0,0.0,0.0,0.0]
[1780353725143,57.33,71050.25,0.0,0.0,0.0,0.0]
[1780353730167,57.33,71056.21,0.0,0.0,0.0,0.0]
[1780353731544,57.33,71067.61,0.0,0.0,0.0,0.0]
[1780353736668,57.33,71072.79,0.0,0.0,0.0,0.0]
[1780353741901,57.33,71073.6,0.0,0.0,0.0,0.0]
[1780353747248,57.33,71073.34,0.0,0.0,0.0,0.0]
[1780353751617,57.33,71073.95,0.0,0.0,0.0,0.0]
[1780353756799,57.33,71072.62,0.0,0.0,0.0,0.0]
[1780353761903,57.33,71072.95,0.0,0.0,0.0,0.0]
[1780353766972,57.33,71074.85,0.0,0.0,0.0,0.0]
[1780353772171,57.33,71071.8,0.0,0.0,0.0,0.0]
[1780353777379,57.33,71072.34,0.0,0.0,0.0,0.0]
[1780353781676,57.33,71080.58,0.0,0.0,0.0,0.0]
[1780353782618,57.33,71089.37,0.0,0.0,0.0,0.0]
[1780353783571,57.33,71081.84,0.0,0.0,0.0,0.0]
[1780353784674,57.33,71073.91,0.0,0.0,0.0,0.0]
[1780353789879,57.33,71073.84,0.0,0.0,0.0,0.0]
[1780353794470,57.33,71083.87,0.0,0.0,0.0,0.0]
[1780353799542,57.33,71084.63,0.0,0.0,0.0,0.0]
[1780353804567,57.33,71084.46,0.0,0.0,0.0,0.0]
[1780353809598,57.33,71082.9,0.0,0.0,0.0,0.0]
[1780353811329,57.33,71070.42,0.0,0.0,0.0,0.0]
[1780353816388,57.33,71072.42,0.0,0.0,0.0,0.0]
[1780353821616,57.33,71066.66,0.0,0.0,0.0,0.0]
[1780353826889,57.33,71064.68,0.0,0.0,0.0,0.0]
[1780353832023,57.33,71064.78,0.0,0.0,0.0,0.0]
[1780353837062,57.33,71064.75,0.0,0.0,0.0,0.0]
[1780353842196,57.33,71064.43,0.0,0.0,0.0,0.0]
[1780353843557,57.33,71051.44,0.0,0.0,0.0,0.0]
[1780353844683,57.33,71042.29,0.0,0.0,0.0,0.0]
[1780353849764,57.33,71044.11,0.0,0.0,0.0,0.0]
[1780353854825,57.33,71043.73,0.0,0.0,0.0,0.0]
[1780353860067,57.33,71039.61,0.0,0.0,0.0,0.0]
[1780353865075,57.33,71040.1,0.0,0.0,0.0,0.0]
[1780353870307,57.33,71039.96,0.0,0.0,0.0,0.0]
[1780353871754,57.33,71039.65,0.0,0.0,0.0,0.0]
[1780353876816,57.33,71038.52,0.0,0.0,0.0,0.0]
[1780353881979,57.33,71038.24,0.0,0.0,0.0,0.0]
[1780353886685,57.33,71045.95,0.0,0.0,0.0,0.0]
[1780353889515,57.33,71053.19,0.0,0.0,0.0,0.0]
[1780353894796,57.33,71058.48,0.0,0.0,0.0,0.0]
[1780353899946,57.33,71051.86,0.0,0.0,0.0,0.0]
[1780353904946,57.33,71052.57,0.0,0.0,0.0,0.0]
[1780353905912,57.33,71059.34,0.0,0.0,0.0,0.0]
[1780353910984,57.33,71064.09,0.0,0.0,0.0,0.0]
[1780353913108,57.33,71073.15,0.0,0.0,0.0,0.0]
[1780353916022,57.33,71081.75,0.0,0.0,0.0,0.0]
[1780353921196,57.33,71085.05,0.0,0.0,0.0,0.0]
[1780353922815,57.33,71094.56,0.0,0.0,0.0,0.0]
[1780353927522,57.33,71087.55,0.0,0.0,0.0,0.0]
[1780353931677,57.33,71088.16,0.0,0.0,0.0,0.0]
[1780353936772,57.33,71088.24,0.0,0.0,0.0,0.0]
[1780353941787,57.33,71088.29,0.0,0.0,0.0,0.0]
[1780353946851,57.33,71091.85,0.0,0.0,0.0,0.0]
[1780353952090,57.33,71090.23,0.0,0.0,0.0,0.0]
[1780353957124,57.33,71090.84,0.0,0.0,0.0,0.0]
[1780353962441,57.33,71092.79,0.0,0.0,0.0,0.0]
[1780353966885,57.33,71100.29,0.0,0.0,0.0,0.0]
[1780353972001,57.33,71102.29,0.0,0.0,0.0,0.0]
[1780353974717,57.33,71090.53,0.0,0.0,0.0,0.0]
[1780353979920,57.33,71089.99,0.0,0.0,0.0,0.0]
[1780353985149,57.33,71092.49,0.0,0.0,0.0,0.0]
[1780353988866,57.33,71103.16,0.0,0.0,0.0,0.0]
[1780353991718,57.33,71101.29,0.0,0.0,0.0,0.0]
[1780353994757,57.33,71111.15,0.0,0.0,0.0,0.0]
[1780353995705,57.33,71118.12,0.0,0.0,0.0,0.0]
[1780354000860,57.33,71121.31,0.0,0.0,0.0,0.0]
[1780354001893,57.33,71128.51,0.0,0.0,0.0,0.0]
[1780354004496,57.33,71130.38,0.0,0.0,0.0,0.0]
[1780354005510,57.33,71130.38,0.0,0.0,0.0,0.0]
[1780354007736,57.33,71141.75,0.0,0.0,0.0,0.0]
[1780354009750,57.33,71153.59,0.0,0.0,0.0,0.0]
[1780354013927,57.33,71144.99,0.0,0.0,0.0,0.0]
[1780354016798,57.33,71153.8,0.0,0.0,0.0,0.0]
[1780354021834,57.33,71158.27,0.0,0.0,0.0,0.0]
[1780354023848,57.33,71164.94,0.0,0.0,0.0,0.0]
[1780354028882,57.33,71169.09,0.0,0.0,0.0,0.0]
[1780354033921,57.33,71165.12,0.0,0.0,0.0,0.0]
[1780354038956,57.33,71165.36,0.0,0.0,0.0,0.0]
[1780354044080,57.33,71170.42,0.0,0.0,0.0,0.0]
[1780354049320,57.33,71180.88,0.0,0.0,0.0,0.0]
[1780354051637,57.33,71181.28,0.0,0.0,0.0,0.0]
[1780354053913,57.33,71171.84,0.0,0.0,0.0,0.0]
[1780354057826,57.33,71162.46,0.0,0.0,0.0,0.0]
[1780354060937,57.33,71172.79,0.0,0.0,0.0,0.0]
[1780354066019,57.33,71171.39,0.0,0.0,0.0,0.0]
[1780354071061,57.33,71175.44,0.0,0.0,0.0,0.0]
[1780354074680,57.33,71184.84,0.0,0.0,0.0,0.0]
[1780354079784,57.33,71185.14,0.0,0.0,0.0,0.0]
[1780354084971,57.33,71186.47,0.0,0.0,0.0,0.0]
[1780354087136,57.33,71179.39,0.0,0.0,0.0,0.0]
[1780354090985,57.33,71188.93,0.0,0.0,0.0,0.0]
[1780354091930,57.33,71197.59,0.0,0.0,0.0,0.0]
[1780354097037,57.33,71202.36,0.0,0.0,0.0,0.0]
[1780354100795,57.33,71214.6,0.0,0.0,0.0,0.0]
[1780354102694,57.33,71222.02,0.0,0.0,0.0,0.0]
[1780354106922,57.33,71214.93,0.0,0.0,0.0,0.0]
[1780354108029,57.33,71205.8,0.0,0.0,0.0,0.0]
[1780354112858,57.33,71224.25,0.0,0.0,0.0,0.0]
[1780354117998,57.33,71223.22,0.0,0.0,0.0,0.0]
[1780354123095,57.33,71224.52,0.0,0.0,0.0,0.0]
[1780354125213,57.33,71234.81,0.0,0.0,0.0,0.0]
[1780354129904,57.33,71243.67,0.0,0.0,0.0,0.0]
[1780354132045,57.33,71251.53,0.0,0.0,0.0,0.0]
[1780354135055,57.33,71262.21,0.0,0.0,0.0,0.0]
[1780354135950,57.33,71272.66,0.0,0.0,0.0,0.0]
[1780354141072,57.33,71277.27,0.0,0.0,0.0,0.0]
[1780354140689,57.33,71290.89,0.0,0.0,0.0,0.0]
[1780354142913,57.33,71283.65,0.0,0.0,0.0,0.0]
[1780354144954,57.33,71276.15,0.0,0.0,0.0,0.0]
[1780354149968,57.33,71274.05,0.0,0.0,0.0,0.0]
[1780354153993,57.33,71281.06,0.0,0.0,0.0,0.0]
[1780354155793,57.33,71268.54,0.0,0.0,0.0,0.0]
[1780354157913,57.33,71275.63,0.0,0.0,0.0,0.0]
[1780354160051,57.33,71288.49,0.0,0.0,0.0,0.0]
[1780354163010,57.33,71280.03,0.0,0.0,0.0,0.0]
[1780354166077,57.33,71287.67,0.0,0.0,0.0,0.0]
[1780354171187,57.33,71291.02,0.0,0.0,0.0,0.0]
[1780354176454,57.33,71290.95,0.0,0.0,0.0,0.0]
[1780354179469,57.33,71281.58,0.0,0.0,0.0,0.0]
[1780354184583,57.33,71276.14,0.0,0.0,0.0,0.0]
[1780354189776,57.33,71270.88,0.0,0.0,0.0,0.0]
[1780354194059,57.33,71283.36,0.0,0.0,0.0,0.0]
[1780354199064,57.33,71286.52,0.0,0.0,0.0,0.0]
[1780354202115,57.33,71277.81,0.0,0.0,0.0,0.0]
[1780354207151,57.33,71278.24,0.0,0.0,0.0,0.0]
[1780354212233,57.33,71276.8,0.0,0.0,0.0,0.0]
[1780354217290,57.33,71274.56,0.0,0.0,0.0,0.0]
[1780354219996,57.33,71282.74,0.0,0.0,0.0,0.0]
[1780354225128,57.33,71284.8,0.0,0.0,0.0,0.0]
[1780354230363,57.33,71283.77,0.0,0.0,0.0,0.0]
[1780354232148,57.33,71283.09,0.0,0.0,0.0,0.0]
[1780354237185,57.33,71279.83,0.0,0.0,0.0,0.0]
[1780354242422,57.33,71276.09,0.0,0.0,0.0,0.0]
[1780354247551,57.33,71276.89,0.0,0.0,0.0,0.0]
[1780354252754,57.33,71273.53,0.0,0.0,0.0,0.0]
[1780354257985,57.33,71274.42,0.0,0.0,0.0,0.0]
[1780354263244,57.33,71273.59,0.0,0.0,0.0,0.0]
[1780354268368,57.33,71275.61,0.0,0.0,0.0,0.0]
[1780354273381,57.33,71279.65,0.0,0.0,0.0,0.0]
[1780354277274,57.33,71272.82,0.0,0.0,0.0,0.0]
[1780354278823,57.33,71272.27,0.0,0.0,0.0,0.0]
[1780354280027,57.33,71272.3,0.0,0.0,0.0,0.0]
[1780354285029,57.33,71270.5,0.0,0.0,0.0,0.0]
[1780354286924,57.33,71278.03,0.0,0.0,0.0,0.0]
[1780354292044,57.33,71278.05,0.0,0.0,0.0,0.0]
[1780354292072,57.33,71278.15,0.0,0.0,0.0,0.0]
[1780354297168,57.33,71289.42,0.0,0.0,0.0,0.0]
[1780354302199,57.33,71288.72,0.0,0.0,0.0,0.0]
[1780354307255,57.33,71292.36,0.0,0.0,0.0,0.0]
[1780354312331,57.33,71294.83,0.0,0.0,0.0,0.0]
[1780354316271,57.33,71304.42,0.0,0.0,0.0,0.0]
[1780354321429,57.33,71305.74,0.0,0.0,0.0,0.0]
[1780354326669,57.33,71309.19,0.0,0.0,0.0,0.0]
[1780354331777,57.33,71305.26,0.0,0.0,0.0,0.0]
[1780354337160,57.33,71305.39,0.0,0.0,0.0,0.0]
[1780354341090,57.33,71296.06,0.0,0.0,0.0,0.0]
[1780354344110,57.33,71304.0,0.0,0.0,0.0,0.0]
[1780354349170,57.33,71306.38,0.0,0.0,0.0,0.0]
[1780354351306,57.33,71306.7,0.0,0.0,0.0,0.0]
[1780354356400,57.33,71306.58,0.0,0.0,0.0,0.0]
[1780354361678,57.33,71310.33,0.0,0.0,0.0,0.0]
[1780354366887,57.33,71312.36,0.0,0.0,0.0,0.0]
[1780354371906,57.33,71309.0,0.0,0.0,0.0,0.0]
[1780354376982,57.33,71308.73,0.0,0.0,0.0,0.0]
[1780354382007,57.33,71306.6,0.0,0.0,0.0,0.0]
[1780354387049,57.33,71305.93,0.0,0.0,0.0,0.0]
[1780354387150,57.33,71295.2,0.0,0.0,0.0,0.0]
[1780354392231,57.33,71296.97,0.0,0.0,0.0,0.0]
[1780354397308,57.33,71295.04,0.0,0.0,0.0,0.0]
[1780354402245,57.33,71284.99,0.0,0.0,0.0,0.0]
[1780354407304,57.33,71278.46,0.0,0.0,0.0,0.0]
[1780354411163,57.33,71272.99,0.0,0.0,0.0,0.0]
[1780354416350,57.33,71272.6,0.0,0.0,0.0,0.0]
[1780354419201,57.33,71265.79,0.0,0.0,0.0,0.0]
[1780354424241,57.33,71262.9,0.0,0.0,0.0,0.0]
[1780354427270,57.33,71270.68,0.0,0.0,0.0,0.0]
[1780354432345,57.33,71271.38,0.0,0.0,0.0,0.0]
[1780354437358,57.33,71270.87,0.0,0.0,0.0,0.0]
[1780354442576,57.33,71267.65,0.0,0.0,0.0,0.0]
[1780354447622,57.33,71261.7,0.0,0.0,0.0,0.0]
[1780354452850,57.33,71261.34,0.0,0.0,0.0,0.0]
[1780354456342,57.33,71275.96,0.0,0.0,0.0,0.0]
[1780354461417,57.33,71279.35,0.0,0.0,0.0,0.0]
[1780354466646,57.33,71274.01,0.0,0.0,0.0,0.0]
[1780354471141,57.33,71272.56,0.0,0.0,0.0,0.0]
[1780354476231,57.33,71272.37,0.0,0.0,0.0,0.0]
[1780354481250,57.33,71273.87,0.0,0.0,0.0,0.0]
[1780354486402,57.33,71272.66,0.0,0.0,0.0,0.0]
[1780354491565,57.33,71273.31,0.0,0.0,0.0,0.0]
[1780354496731,57.33,71276.5,0.0,0.0,0.0,0.0]
[1780354501819,57.33,71281.08,0.0,0.0,0.0,0.0]
[1780354503424,57.33,71290.01,0.0,0.0,0.0,0.0]
[1780354505367,57.33,71296.89,0.0,0.0,0.0,0.0]
[1780354510500,57.33,71297.2,0.0,0.0,0.0,0.0]
[1780354515746,57.33,71294.67,0.0,0.0,0.0,0.0]
[1780354520970,57.33,71296.63,0.0,0.0,0.0,0.0]
[1780354526014,57.33,71297.0,0.0,0.0,0.0,0.0]
[1780354531291,57.33,71296.42,0.0,0.0,0.0,0.0]
[1780354531426,57.33,71297.38,0.0,0.0,0.0,0.0]
[1780354536501,57.33,71298.77,0.0,0.0,0.0,0.0]
[1780354541530,57.33,71298.49,0.0,0.0,0.0,0.0]
[1780354546859,57.33,71292.49,0.0,0.0,0.0,0.0]
[1780354552037,57.33,71293.09,0.0,0.0,0.0,0.0]
[1780354557093,57.33,71286.76,0.0,0.0,0.0,0.0]
[1780354562381,57.33,71285.29,0.0,0.0,0.0,0.0]
[1780354567645,57.33,71289.62,0.0,0.0,0.0,0.0]
[1780354568321,57.33,71296.53,0.0,0.0,0.0,0.0]
[1780354573537,57.33,71297.98,0.0,0.0,0.0,0.0]
[1780354578689,57.33,71296.82,0.0,0.0,0.0,0.0]
[1780354580367,57.33,71305.42,0.0,0.0,0.0,0.0]
[1780354583331,57.33,71312.61,0.0,0.0,0.0,0.0]
[1780354584438,57.33,71319.94,0.0,0.0,0.0,0.0]
[1780354589451,57.33,71319.16,0.0,0.0,0.0,0.0]
[1780354591310,57.33,71319.53,0.0,0.0,0.0,0.0]
[1780354596581,57.33,71321.78,0.0,0.0,0.0,0.0]
[1780354601596,57.33,71322.45,0.0,0.0,0.0,0.0]
[1780354606635,57.33,71321.01,0.0,0.0,0.0,0.0]
[1780354611717,57.33,71321.52,0.0,0.0,0.0,0.0]
[1780354615499,57.33,71320.96,0.0,0.0,0.0,0.0]
[1780354616508,57.33,71322.01,0.0,0.0,0.0,0.0]
[1780354621698,57.33,71324.74,0.0,0.0,0.0,0.0]
[1780354626819,57.33,71324.66,0.0,0.0,0.0,0.0]
[1780354631856,57.33,71324.67,0.0,0.0,0.0,0.0]
[1780354634276,57.33,71336.46,0.0,0.0,0.0,0.0]
[1780354639556,57.33,71335.26,0.0,0.0,0.0,0.0]
[1780354644618,57.33,71336.02,0.0,0.0,0.0,0.0]
[1780354648388,57.33,71347.09,0.0,0.0,0.0,0.0]
[1780354651592,57.33,71349.34,0.0,0.0,0.0,0.0]
[1780354654543,57.33,71339.04,0.0,0.0,0.0,0.0]
[1780354657497,57.33,71330.77,0.0,0.0,0.0,0.0]
[1780354659410,57.33,71322.43,0.0,0.0,0.0,0.0]
[1780354661570,57.33,71330.85,0.0,0.0,0.0,0.0]
[1780354666635,57.33,71326.78,0.0,0.0,0.0,0.0]
[1780354671819,57.33,71322.96,0.0,0.0,0.0,0.0]
[1780354676966,57.33,71322.99,0.0,0.0,0.0,0.0]
[1780354682030,57.33,71322.48,0.0,0.0,0.0,0.0]
[1780354687094,57.33,71325.4,0.0,0.0,0.0,0.0]
[1780354688993,57.33,71325.49,0.0,0.0,0.0,0.0]
[1780354694142,57.33,71325.49,0.0,0.0,0.0,0.0]
[1780354699499,57.33,71325.86,0.0,0.0,0.0,0.0]
[1780354702639,57.33,71335.21,0.0,0.0,0.0,0.0]
[1780354703641,57.33,71344.36,0.0,0.0,0.0,0.0]
[1780354707669,57.33,71358.2,0.0,0.0,0.0,0.0]
[1780354712706,57.33,71363.79,0.0,0.0,0.0,0.0]
[1780354717709,57.33,71367.3,0.0,0.0,0.0,0.0]
[1780354722735,57.33,71366.1,0.0,0.0,0.0,0.0]
[1780354725570,57.33,71359.39,0.0,0.0,0.0,0.0]
[1780354730644,57.33,71357.24,0.0,0.0,0.0,0.0]
[1780354735590,57.33,71355.34,0.0,0.0,0.0,0.0]
[1780354740614,57.33,71354.55,0.0,0.0,0.0,0.0]
[1780354745877,57.33,71348.45,0.0,0.0,0.0,0.0]
[1780354750988,57.33,71347.68,0.0,0.0,0.0,0.0]
[1780354756295,57.33,71347.87,0.0,0.0,0.0,0.0]
[1780354761545,57.33,71348.38,0.0,0.0,0.0,0.0]
[1780354766769,57.33,71348.81,0.0,0.0,0.0,0.0]
[1780354769691,57.33,71338.73,0.0,0.0,0.0,0.0]
[1780354771761,57.33,71339.54,0.0,0.0,0.0,0.0]
[1780354775757,57.33,71329.61,0.0,0.0,0.0,0.0]
[1780354778752,57.33,71319.78,0.0,0.0,0.0,0.0]
[1780354783866,57.33,71314.66,0.0,0.0,0.0,0.0]
[1780354789132,57.33,71320.26,0.0,0.0,0.0,0.0]
[1780354794199,57.33,71319.28,0.0,0.0,0.0,0.0]
[1780354799262,57.33,71318.47,0.0,0.0,0.0,0.0]
[1780354804364,57.33,71318.03,0.0,0.0,0.0,0.0]
[1780354805742,57.33,71325.85,0.0,0.0,0.0,0.0]
[1780354810784,57.33,71326.48,0.0,0.0,0.0,0.0]
[1780354815827,57.33,71326.57,0.0,0.0,0.0,0.0]
[1780354821081,57.33,71325.47,0.0,0.0,0.0,0.0]
[1780354826194,57.33,71319.34,0.0,0.0,0.0,0.0]
[1780354831297,57.33,71321.63,0.0,0.0,0.0,0.0]
[1780354831758,57.33,71321.75,0.0,0.0,0.0,0.0]
[1780354836811,57.33,71322.55,0.0,0.0,0.0,0.0]
[1780354841917,57.33,71319.23,0.0,0.0,0.0,0.0]
[1780354842657,57.33,71309.24,0.0,0.0,0.0,0.0]
[1780354847724,57.33,71306.69,0.0,0.0,0.0,0.0]
[1780354851849,57.33,71298.17,0.0,0.0,0.0,0.0]
[1780354855714,57.33,71288.85,0.0,0.0,0.0,0.0]
[1780354859741,57.33,71301.11,0.0,0.0,0.0,0.0]
[1780354860811,57.33,71309.43,0.0,0.0,0.0,0.0]
[1780354863771,57.33,71319.36,0.0,0.0,0.0,0.0]
[1780354868912,57.33,71323.69,0.0,0.0,0.0,0.0]
[1780354873841,57.33,71336.26,0.0,0.0,0.0,0.0]
[1780354878881,57.33,71336.48,0.0,0.0,0.0,0.0]
[1780354879888,57.33,71329.42,0.0,0.0,0.0,0.0]
[1780354880895,57.33,71315.65,0.0,0.0,0.0,0.0]
[1780354883909,57.33,71320.25,0.0,0.0,0.0,0.0]
[1780354885910,57.33,71320.71,0.0,0.0,0.0,0.0]
[1780354891263,57.33,71326.64,0.0,0.0,0.0,0.0]
[1780354891886,57.33,71327.25,0.0,0.0,0.0,0.0]
[1780354896888,57.33,71326.2,0.0,0.0,0.0,0.0]
[1780354899897,57.33,71317.16,0.0,0.0,0.0,0.0]
[1780354901563,57.33,71308.24,0.0,0.0,0.0,0.0]
[1780354906820,57.33,71304.48,0.0,0.0,0.0,0.0]
[1780354911961,57.33,71304.22,0.0,0.0,0.0,0.0]
[1780354917063,57.33,71298.59,0.0,0.0,0.0,0.0]
[1780354922129,57.33,71292.71,0.0,0.0,0.0,0.0]
[1780354927200,57.33,71292.25,0.0,0.0,0.0,0.0]
[1780354930108,57.33,71300.26,0.0,0.0,0.0,0.0]
[1780354934115,57.33,71292.81,0.0,0.0,0.0,0.0]
[1780354939252,57.33,71287.81,0.0,0.0,0.0,0.0]
[1780354944449,57.33,71286.87,0.0,0.0,0.0,0.0]
[1780354949648,57.33,71285.87,0.0,0.0,0.0,0.0]
[1780354951954,57.33,71284.17,0.0,0.0,0.0,0.0]
[1780354952934,57.33,71277.05,0.0,0.0,0.0,0.0]
[1780354958150,57.33,71271.43,0.0,0.0,0.0,0.0]
[1780354963252,57.33,71266.93,0.0,0.0,0.0,0.0]
[1780354965642,57.33,71275.95,0.0,0.0,0.0,0.0]
[1780354970800,57.33,71272.1,0.0,0.0,0.0,0.0]
[1780354975937,57.33,71270.17,0.0,0.0,0.0,0.0]
[1780354981037,57.33,71268.25,0.0,0.0,0.0,0.0]
[1780354986090,57.33,71265.69,0.0,0.0,0.0,0.0]
[1780354991311,57.33,71265.41,0.0,0.0,0.0,0.0]
[1780354996040,57.33,71276.55,0.0,0.0,0.0,0.0]
[1780355001042,57.33,71277.45,0.0,0.0,0.0,0.0]
[1780355002919,57.33,71288.74,0.0,0.0,0.0,0.0]
[1780355006811,57.33,71282.1,0.0,0.0,0.0,0.0]
[1780355008037,57.33,71289.86,0.0,0.0,0.0,0.0]
[1780355013250,57.33,71297.59,0.0,0.0,0.0,0.0]
[1780355018413,57.33,71296.5,0.0,0.0,0.0,0.0]
[1780355023555,57.33,71297.19,0.0,0.0,0.0,0.0]
[1780355028757,57.33,71296.3,0.0,0.0,0.0,0.0]
[1780355033769,57.33,71297.76,0.0,0.0,0.0,0.0]
[1780355038882,57.33,71296.23,0.0,0.0,0.0,0.0]
[1780355043915,57.33,71295.61,0.0,0.0,0.0,0.0]
[1780355048949,57.33,71295.82,0.0,0.0,0.0,0.0]
[1780355054140,57.33,71294.87,0.0,0.0,0.0,0.0]
[1780355059364,57.33,71291.69,0.0,0.0,0.0,0.0]
[1780355064559,57.33,71297.05,0.0,0.0,0.0,0.0]
[1780355069716,57.33,71299.43,0.0,0.0,0.0,0.0]
[1780355071075,57.33,71298.4,0.0,0.0,0.0,0.0]
[1780355076190,57.33,71299.02,0.0,0.0,0.0,0.0]
[1780355081426,57.33,71299.27,0.0,0.0,0.0,0.0]
[1780355086641,57.33,71298.65,0.0,0.0,0.0,0.0]
[1780355091991,57.33,71298.87,0.0,0.0,0.0,0.0]
[1780355097017,57.33,71298.86,0.0,0.0,0.0,0.0]
[1780355102046,57.33,71294.02,0.0,0.0,0.0,0.0]
[1780355107186,57.33,71293.31,0.0,0.0,0.0,0.0]
[1780355112269,57.33,71296.45,0.0,0.0,0.0,0.0]
[1780355117269,57.33,71293.79,0.0,0.0,0.0,0.0]
[1780355121759,57.33,71281.34,0.0,0.0,0.0,0.0]
[1780355126932,57.33,71274.82,0.0,0.0,0.0,0.0]
[1780355131159,57.33,71277.95,0.0,0.0,0.0,0.0]
[1780355136370,57.33,71280.68,0.0,0.0,0.0,0.0]
[1780355141532,57.33,71279.62,0.0,0.0,0.0,0.0]
[1780355146705,57.33,71278.38,0.0,0.0,0.0,0.0]
[1780355151813,57.33,71278.83,0.0,0.0,0.0,0.0]
[1780355156941,57.33,71277.41,0.0,0.0,0.0,0.0]
[1780355162032,57.33,71278.55,0.0,0.0,0.0,0.0]
[1780355162052,57.33,71287.49,0.0,0.0,0.0,0.0]
[1780355167064,57.33,71295.34,0.0,0.0,0.0,0.0]
[1780355172132,57.33,71294.35,0.0,0.0,0.0,0.0]
[1780355177472,57.33,71294.5,0.0,0.0,0.0,0.0]
[1780355182685,57.33,71288.6,0.0,0.0,0.0,0.0]
[1780355185847,57.33,71288.53,0.0,0.0,0.0,0.0]
[1780355186850,57.33,71285.52,0.0,0.0,0.0,0.0]
[1780355188105,57.33,71270.36,0.0,0.0,0.0,0.0]
[1780355189111,57.33,71261.3,0.0,0.0,0.0,0.0]
[1780355191126,57.33,71246.66,0.0,0.0,0.0,0.0]
[1780355196162,57.33,71245.01,0.0,0.0,0.0,0.0]
[1780355201197,57.33,71240.1,0.0,0.0,0.0,0.0]
[1780355206232,57.33,71234.07,0.0,0.0,0.0,0.0]
[1780355211296,57.33,71231.61,0.0,0.0,0.0,0.0]
[1780355216296,57.33,71231.51,0.0,0.0,0.0,0.0]
[1780355221466,57.33,71237.52,0.0,0.0,0.0,0.0]
[1780355226498,57.33,71234.53,0.0,0.0,0.0,0.0]
[1780355226644,57.33,71234.53,0.0,0.0,0.0,0.0]
[1780355231826,57.33,71235.05,0.0,0.0,0.0,0.0]
[1780355233991,57.33,71242.55,0.0,0.0,0.0,0.0]
[1780355239005,57.33,71245.83,0.0,0.0,0.0,0.0]
[1780355244184,57.33,71246.19,0.0,0.0,0.0,0.0]
[1780355249320,57.33,71249.97,0.0,0.0,0.0,0.0]
[1780355251072,57.33,71249.67,0.0,0.0,0.0,0.0]
[1780355256205,57.33,71249.64,0.0,0.0,0.0,0.0]
[1780355258077,57.33,71256.28,0.0,0.0,0.0,0.0]
[1780355262020,57.33,71271.08,0.0,0.0,0.0,0.0]
[1780355265227,57.33,71277.93,0.0,0.0,0.0,0.0]
[1780355270353,57.33,71277.17,0.0,0.0,0.0,0.0]
[1780355275167,57.33,71284.31,0.0,0.0,0.0,0.0]
[1780355276093,57.33,71293.42,0.0,0.0,0.0,0.0]
[1780355281309,57.33,71293.81,0.0,0.0,0.0,0.0]
[1780355283204,57.33,71301.39,0.0,0.0,0.0,0.0]
[1780355288459,57.33,71300.78,0.0,0.0,0.0,0.0]
[1780355293468,57.33,71299.61,0.0,0.0,0.0,0.0]
[1780355295321,57.33,71289.38,0.0,0.0,0.0,0.0]
[1780355300483,57.33,71289.86,0.0,0.0,0.0,0.0]
[1780355303202,57.33,71280.67,0.0,0.0,0.0,0.0]
[1780355305058,57.33,71294.0,0.0,0.0,0.0,0.0]
[1780355310225,57.33,71293.45,0.0,0.0,0.0,0.0]
[1780355311046,57.33,71283.58,0.0,0.0,0.0,0.0]
[1780355316066,57.33,71278.19,0.0,0.0,0.0,0.0]
[1780355319314,57.33,71284.74,0.0,0.0,0.0,0.0]
[1780355324451,57.33,71283.27,0.0,0.0,0.0,0.0]
[1780355329767,57.33,71286.45,0.0,0.0,0.0,0.0]
[1780355334843,57.33,71283.62,0.0,0.0,0.0,0.0]
[1780355339846,57.33,71284.03,0.0,0.0,0.0,0.0]
[1780355344903,57.33,71281.13,0.0,0.0,0.0,0.0]
[1780355350003,57.33,71281.11,0.0,0.0,0.0,0.0]
[1780355355230,57.33,71280.81,0.0,0.0,0.0,0.0]
[1780355360349,57.33,71297.45,0.0,0.0,0.0,0.0]
[1780355361354,57.33,71308.61,0.0,0.0,0.0,0.0]
[1780355366389,57.33,71306.8,0.0,0.0,0.0,0.0]
[1780355371392,57.33,71304.72,0.0,0.0,0.0,0.0]
[1780355376488,57.33,71301.27,0.0,0.0,0.0,0.0]
[1780355381692,57.33,71296.2,0.0,0.0,0.0,0.0]
[1780355386738,57.33,71290.16,0.0,0.0,0.0,0.0]
[1780355391890,57.33,71288.15,0.0,0.0,0.0,0.0]
[1780355397024,57.33,71286.62,0.0,0.0,0.0,0.0]
[1780355402188,57.33,71286.73,0.0,0.0,0.0,0.0]
[1780355407220,57.33,71293.2,0.0,0.0,0.0,0.0]
[1780355412363,57.33,71297.17,0.0,0.0,0.0,0.0]
[1780355417434,57.33,71296.83,0.0,0.0,0.0,0.0]
[1780355422265,57.33,71288.06,0.0,0.0,0.0,0.0]
[1780355423321,57.33,71280.89,0.0,0.0,0.0,0.0]
[1780355428497,57.33,71279.59,0.0,0.0,0.0,0.0]
[1780355431371,57.33,71282.15,0.0,0.0,0.0,0.0]
[1780355436383,57.33,71287.04,0.0,0.0,0.0,0.0]
[1780355441653,57.33,71289.19,0.0,0.0,0.0,0.0]
[1780355443600,57.33,71296.41,0.0,0.0,0.0,0.0]
[1780355448903,57.33,71300.09,0.0,0.0,0.0,0.0]
[1780355453958,57.33,71298.16,0.0,0.0,0.0,0.0]
[1780355459007,57.33,71296.04,0.0,0.0,0.0,0.0]
[1780355464115,57.33,71296.68,0.0,0.0,0.0,0.0]
[1780355464463,57.33,71289.7,0.0,0.0,0.0,0.0]
[1780355469541,57.33,71292.31,0.0,0.0,0.0,0.0]
[1780355470414,57.33,71300.16,0.0,0.0,0.0,0.0]
[1780355475548,57.33,71301.4,0.0,0.0,0.0,0.0]
[1780355478387,57.33,71309.42,0.0,0.0,0.0,0.0]
[1780355483390,57.33,71311.66,0.0,0.0,0.0,0.0]
[1780355488675,57.33,71312.33,0.0,0.0,0.0,0.0]
[1780355491439,57.33,71314.37,0.0,0.0,0.0,0.0]
[1780355495361,57.33,71322.98,0.0,0.0,0.0,0.0]
[1780355499389,57.33,71336.86,0.0,0.0,0.0,0.0]
[1780355503421,57.33,71348.18,0.0,0.0,0.0,0.0]
[1780355508457,57.33,71346.85,0.0,0.0,0.0,0.0]
[1780355510471,57.33,71339.82,0.0,0.0,0.0,0.0]
[1780355515507,57.33,71342.37,0.0,0.0,0.0,0.0]
[1780355517521,57.33,71350.28,0.0,0.0,0.0,0.0]
[1780355522556,57.33,71351.01,0.0,0.0,0.0,0.0]
[1780355527762,57.33,71349.52,0.0,0.0,0.0,0.0]
[1780355532906,57.33,71342.72,0.0,0.0,0.0,0.0]
[1780355534743,57.33,71352.84,0.0,0.0,0.0,0.0]
[1780355539523,57.33,71345.7,0.0,0.0,0.0,0.0]
[1780355544577,57.33,71340.62,0.0,0.0,0.0,0.0]
[1780355549584,57.33,71340.05,0.0,0.0,0.0,0.0]
[1780355551594,57.33,71340.14,0.0,0.0,0.0,0.0]
[1780355552570,57.33,71333.04,0.0,0.0,0.0,0.0]
[1780355555463,57.33,71324.71,0.0,0.0,0.0,0.0]
[1780355560512,57.33,71323.98,0.0,0.0,0.0,0.0]
[1780355562458,57.33,71313.85,0.0,0.0,0.0,0.0]
[1780355567536,57.33,71313.99,0.0,0.0,0.0,0.0]
[1780355571581,57.33,71303.35,0.0,0.0,0.0,0.0]
[1780355576586,57.33,71303.0,0.0,0.0,0.0,0.0]
[1780355581600,57.33,71303.23,0.0,0.0,0.0,0.0]
[1780355586620,57.33,71305.36,0.0,0.0,0.0,0.0]
[1780355591829,57.33,71309.99,0.0,0.0,0.0,0.0]
[1780355597150,57.33,71311.29,0.0,0.0,0.0,0.0]
[1780355602214,57.33,71306.15,0.0,0.0,0.0,0.0]
[1780355607315,57.33,71304.98,0.0,0.0,0.0,0.0]
[1780355611529,57.33,71304.92,0.0,0.0,0.0,0.0]
[1780355615305,57.33,71295.76,0.0,0.0,0.0,0.0]
[1780355620568,57.33,71295.84,0.0,0.0,0.0,0.0]
[1780355625627,57.33,71298.85,0.0,0.0,0.0,0.0]
[1780355630767,57.33,71298.17,0.0,0.0,0.0,0.0]
[1780355634488,57.33,71289.71,0.0,0.0,0.0,0.0]
[1780355639613,57.33,71287.7,0.0,0.0,0.0,0.0]
[1780355644664,57.33,71283.72,0.0,0.0,0.0,0.0]
[1780355648532,57.33,71272.71,0.0,0.0,0.0,0.0]
[1780355650686,57.33,71263.69,0.0,0.0,0.0,0.0]
[1780355655730,57.33,71262.55,0.0,0.0,0.0,0.0]
[1780355660934,57.33,71263.11,0.0,0.0,0.0,0.0]
[1780355666131,57.33,71266.51,0.0,0.0,0.0,0.0]
[1780355667712,57.33,71276.98,0.0,0.0,0.0,0.0]
[1780355671599,57.33,71278.42,0.0,0.0,0.0,0.0]
[1780355676646,57.33,71279.71,0.0,0.0,0.0,0.0]
[1780355681760,57.33,71276.4,0.0,0.0,0.0,0.0]
[1780355687147,57.33,71276.26,0.0,0.0,0.0,0.0]
[1780355692188,57.33,71278.5,0.0,0.0,0.0,0.0]
[1780355697409,57.33,71279.9,0.0,0.0,0.0,0.0]
[1780355702542,57.33,71278.26,0.0,0.0,0.0,0.0]
[1780355704636,57.33,71287.34,0.0,0.0,0.0,0.0]
[1780355709696,57.33,71286.7,0.0,0.0,0.0,0.0]
[1780355714758,57.33,71288.85,0.0,0.0,0.0,0.0]
[1780355719817,57.33,71290.2,0.0,0.0,0.0,0.0]
[1780355723162,57.33,71297.37,0.0,0.0,0.0,0.0]
[1780355725574,57.33,71304.82,0.0,0.0,0.0,0.0]
[1780355730548,57.33,71313.27,0.0,0.0,0.0,0.0]
[1780355731526,57.33,71313.07,0.0,0.0,0.0,0.0]
[1780355736670,57.33,71313.99,0.0,0.0,0.0,0.0]
[1780355741711,57.33,71322.96,0.0,0.0,0.0,0.0]
[1780355746901,57.33,71326.83,0.0,0.0,0.0,0.0]
[1780355752033,57.33,71331.78,0.0,0.0,0.0,0.0]
[1780355757195,57.33,71332.1,0.0,0.0,0.0,0.0]
[1780355762318,57.33,71333.02,0.0,0.0,0.0,0.0]
[1780355765776,57.33,71340.55,0.0,0.0,0.0,0.0]
[1780355768812,57.33,71333.24,0.0,0.0,0.0,0.0]
[1780355773821,57.33,71340.35,0.0,0.0,0.0,0.0]
[1780355778844,57.33,71337.97,0.0,0.0,0.0,0.0]
[1780355783910,57.33,71337.37,0.0,0.0,0.0,0.0]
[1780355788987,57.33,71342.89,0.0,0.0,0.0,0.0]
[1780355791481,57.33,71342.82,0.0,0.0,0.0,0.0]
[1780355796546,57.33,71343.28,0.0,0.0,0.0,0.0]
[1780355801917,57.33,71345.24,0.0,0.0,0.0,0.0]
[1780355807061,57.33,71345.56,0.0,0.0,0.0,0.0]
[1780355810616,57.33,71338.15,0.0,0.0,0.0,0.0]
[1780355815711,57.33,71335.84,0.0,0.0,0.0,0.0]
[1780355821045,57.33,71339.4,0.0,0.0,0.0,0.0]
[1780355826125,57.33,71339.85,0.0,0.0,0.0,0.0]
[1780355831280,57.33,71339.93,0.0,0.0,0.0,0.0]
[1780355836578,57.33,71337.02,0.0,0.0,0.0,0.0]
[1780355837496,57.33,71335.82,0.0,0.0,0.0,0.0]
[1780355837877,57.33,71329.15,0.0,0.0,0.0,0.0]
[1780355838514,57.33,71329.15,0.0,0.0,0.0,0.0]
[1780355838815,57.33,71322.39,0.0,0.0,0.0,0.0]
[1780355843817,57.33,71321.07,0.0,0.0,0.0,0.0]
[1780355848859,57.33,71320.62,0.0,0.0,0.0,0.0]
[1780355851906,57.33,71320.23,0.0,0.0,0.0,0.0]
[1780355856955,57.33,71315.23,0.0,0.0,0.0,0.0]
[1780355858982,57.33,71307.51,0.0,0.0,0.0,0.0]
[1780355862053,57.33,71315.4,0.0,0.0,0.0,0.0]
[1780355867294,57.33,71320.41,0.0,0.0,0.0,0.0]
[1780355872325,57.33,71324.53,0.0,0.0,0.0,0.0]
[1780355877379,57.33,71323.05,0.0,0.0,0.0,0.0]
[1780355882699,57.33,71322.83,0.0,0.0,0.0,0.0]
[1780355887952,57.33,71322.48,0.0,0.0,0.0,0.0]
[1780355892986,57.33,71325.56,0.0,0.0,0.0,0.0]
[1780355898053,57.33,71327.78,0.0,0.0,0.0,0.0]
[1780355899935,57.33,71336.18,0.0,0.0,0.0,0.0]
[1780355900942,57.33,71343.57,0.0,0.0,0.0,0.0]
[1780355902832,57.33,71354.85,0.0,0.0,0.0,0.0]
[1780355903903,57.33,71372.02,0.0,0.0,0.0,0.0]
[1780355905757,57.33,71385.12,0.0,0.0,0.0,0.0]
[1780355910855,57.33,71382.8,0.0,0.0,0.0,0.0]
[1780355911638,57.33,71380.05,0.0,0.0,0.0,0.0]
[1780355916825,57.33,71374.11,0.0,0.0,0.0,0.0]
[1780355921833,57.33,71373.03,0.0,0.0,0.0,0.0]
[1780355926975,57.33,71369.98,0.0,0.0,0.0,0.0]
[1780355932133,57.33,71369.84,0.0,0.0,0.0,0.0]
[1780355933828,57.33,71362.01,0.0,0.0,0.0,0.0]
[1780355938907,57.33,71356.54,0.0,0.0,0.0,0.0]
[1780355942923,57.33,71349.25,0.0,0.0,0.0,0.0]
[1780355946926,57.33,71356.78,0.0,0.0,0.0,0.0]
[1780355948938,57.33,71363.41,0.0,0.0,0.0,0.0]
[1780355954077,57.33,71363.72,0.0,0.0,0.0,0.0]
[1780355959265,57.33,71364.17,0.0,0.0,0.0,0.0]
[1780355964334,57.33,71364.73,0.0,0.0,0.0,0.0]
[1780355969482,57.33,71363.3,0.0,0.0,0.0,0.0]
[1780355972041,57.33,71363.3,0.0,0.0,0.0,0.0]
[1780355977157,57.33,71367.4,0.0,0.0,0.0,0.0]
[1780355979071,57.33,71354.57,0.0,0.0,0.0,0.0]
[1780355980988,57.33,71345.17,0.0,0.0,0.0,0.0]
[1780355986029,57.33,71343.09,0.0,0.0,0.0,0.0]
[1780355991177,57.33,71346.57,0.0,0.0,0.0,0.0]
[1780355996395,57.33,71340.02,0.0,0.0,0.0,0.0]
[1780356001630,57.33,71336.95,0.0,0.0,0.0,0.0]
[1780356006647,57.33,71334.97,0.0,0.0,0.0,0.0]
[1780356011218,57.33,71341.44,0.0,0.0,0.0,0.0]
[1780356016318,57.33,71342.72,0.0,0.0,0.0,0.0]
[1780356021524,57.33,71341.79,0.0,0.0,0.0,0.0]
[1780356026235,57.33,71334.36,0.0,0.0,0.0,0.0]
[1780356031267,57.33,71329.0,0.0,0.0,0.0,0.0]
[1780356031962,57.33,71329.18,0.0,0.0,0.0,0.0]
[1780356037143,57.33,71325.07,0.0,0.0,0.0,0.0]
[1780356042339,57.33,71329.11,0.0,0.0,0.0,0.0]
[1780356043833,57.33,71316.92,0.0,0.0,0.0,0.0]
[1780356049006,57.33,71313.58,0.0,0.0,0.0,0.0]
[1780356054063,57.33,71313.45,0.0,0.0,0.0,0.0]
[1780356059132,57.33,71313.16,0.0,0.0,0.0,0.0]
[1780356063177,57.33,71296.64,0.0,0.0,0.0,0.0]
[1780356066195,57.33,71288.98,0.0,0.0,0.0,0.0]
[1780356071464,57.33,71283.03,0.0,0.0,0.0,0.0]
[1780356076764,57.33,71288.71,0.0,0.0,0.0,0.0]
[1780356081850,57.33,71293.01,0.0,0.0,0.0,0.0]
[1780356087110,57.33,71292.41,0.0,0.0,0.0,0.0]
[1780356091071,57.33,71294.11,0.0,0.0,0.0,0.0]
[1780356092858,57.33,71294.04,0.0,0.0,0.0,0.0]
[1780356095298,57.33,71294.1,0.0,0.0,0.0,0.0]
[1780356100323,57.33,71294.2,0.0,0.0,0.0,0.0]
[1780356105426,57.33,71294.32,0.0,0.0,0.0,0.0]
[1780356110429,57.33,71299.07,0.0,0.0,0.0,0.0]
[1780356115565,57.33,71300.44,0.0,0.0,0.0,0.0]
[1780356120655,57.33,71299.93,0.0,0.0,0.0,0.0]
[1780356125949,57.33,71297.57,0.0,0.0,0.0,0.0]
[1780356131066,57.33,71299.65,0.0,0.0,0.0,0.0]
[1780356136279,57.33,71298.24,0.0,0.0,0.0,0.0]
[1780356139142,57.33,71305.7,0.0,0.0,0.0,0.0]
[1780356144365,57.33,71305.84,0.0,0.0,0.0,0.0]
[1780356149615,57.33,71303.4,0.0,0.0,0.0,0.0]
[1780356151155,57.33,71303.4,0.0,0.0,0.0,0.0]
[1780356156313,57.33,71302.2,0.0,0.0,0.0,0.0]
[1780356161479,57.33,71301.59,0.0,0.0,0.0,0.0]
[1780356166521,57.33,71300.76,0.0,0.0,0.0,0.0]
[1780356171735,57.33,71300.53,0.0,0.0,0.0,0.0]
[1780356176871,57.33,71302.98,0.0,0.0,0.0,0.0]
[1780356182066,57.33,71303.7,0.0,0.0,0.0,0.0]
[1780356187104,57.33,71303.75,0.0,0.0,0.0,0.0]
[1780356192453,57.33,71305.33,0.0,0.0,0.0,0.0]
[1780356197549,57.33,71307.94,0.0,0.0,0.0,0.0]
[1780356202694,57.33,71308.84,0.0,0.0,0.0,0.0]
[1780356207285,57.33,71297.45,0.0,0.0,0.0,0.0]
[1780356212068,57.33,71293.25,0.0,0.0,0.0,0.0]
[1780356217197,57.33,71293.03,0.0,0.0,0.0,0.0]
[1780356217298,57.33,71302.28,0.0,0.0,0.0,0.0]
[1780356222363,57.33,71302.74,0.0,0.0,0.0,0.0]
[1780356227605,57.33,71305.13,0.0,0.0,0.0,0.0]
[1780356232263,57.33,71314.14,0.0,0.0,0.0,0.0]
[1780356237273,57.33,71315.65,0.0,0.0,0.0,0.0]
[1780356242558,57.33,71317.55,0.0,0.0,0.0,0.0]
[1780356247264,57.33,71307.0,0.0,0.0,0.0,0.0]
[1780356252324,57.33,71306.76,0.0,0.0,0.0,0.0]
[1780356257364,57.33,71306.72,0.0,0.0,0.0,0.0]
[1780356262650,57.33,71309.27,0.0,0.0,0.0,0.0]
[1780356267705,57.33,71303.02,0.0,0.0,0.0,0.0]
[1780356271182,57.33,71295.83,0.0,0.0,0.0,0.0]
[1780356273176,57.33,71287.74,0.0,0.0,0.0,0.0]
[1780356274283,57.33,71281.27,0.0,0.0,0.0,0.0]
[1780356279342,57.33,71277.31,0.0,0.0,0.0,0.0]
[1780356284426,57.33,71272.67,0.0,0.0,0.0,0.0]
[1780356285283,57.33,71259.56,0.0,0.0,0.0,0.0]
[1780356290312,57.33,71260.34,0.0,0.0,0.0,0.0]
[1780356295365,57.33,71258.05,0.0,0.0,0.0,0.0]
[1780356300387,57.33,71259.0,0.0,0.0,0.0,0.0]
[1780356304214,57.33,71270.51,0.0,0.0,0.0,0.0]
[1780356309313,57.33,71276.75,0.0,0.0,0.0,0.0]
[1780356314339,57.33,71269.15,0.0,0.0,0.0,0.0]
[1780356317449,57.33,71261.26,0.0,0.0,0.0,0.0]
[1780356322624,57.33,71258.75,0.0,0.0,0.0,0.0]
[1780356327762,57.33,71257.66,0.0,0.0,0.0,0.0]
[1780356331431,57.33,71256.02,0.0,0.0,0.0,0.0]
[1780356336477,57.33,71255.63,0.0,0.0,0.0,0.0]
[1780356341642,57.33,71251.97,0.0,0.0,0.0,0.0]
[1780356346661,57.33,71250.89,0.0,0.0,0.0,0.0]
[1780356351703,57.33,71251.02,0.0,0.0,0.0,0.0]
[1780356356778,57.33,71250.03,0.0,0.0,0.0,0.0]
[1780356361885,57.33,71250.52,0.0,0.0,0.0,0.0]
[1780356363380,57.33,71258.02,0.0,0.0,0.0,0.0]
[1780356368413,57.33,71257.59,0.0,0.0,0.0,0.0]
[1780356373496,57.33,71255.13,0.0,0.0,0.0,0.0]
[1780356378787,57.33,71255.54,0.0,0.0,0.0,0.0]
[1780356383913,57.33,71256.06,0.0,0.0,0.0,0.0]
[1780356388924,57.33,71257.09,0.0,0.0,0.0,0.0]
[1780356391517,57.33,71256.45,0.0,0.0,0.0,0.0]
[1780356393472,57.33,71249.53,0.0,0.0,0.0,0.0]
[1780356394518,57.33,71238.4,0.0,0.0,0.0,0.0]
[1780356397478,57.33,71228.2,0.0,0.0,0.0,0.0]
[1780356398565,57.33,71220.43,0.0,0.0,0.0,0.0]
[1780356403720,57.33,71216.6,0.0,0.0,0.0,0.0]
[1780356406540,57.33,71223.35,0.0,0.0,0.0,0.0]
[1780356411610,57.33,71221.4,0.0,0.0,0.0,0.0]
[1780356416891,57.33,71220.64,0.0,0.0,0.0,0.0]
[1780356421934,57.33,71216.5,0.0,0.0,0.0,0.0]
[1780356424465,57.33,71206.31,0.0,0.0,0.0,0.0]
[1780356427596,57.33,71199.6,0.0,0.0,0.0,0.0]
[1780356432832,57.33,71194.2,0.0,0.0,0.0,0.0]
[1780356437861,57.33,71192.72,0.0,0.0,0.0,0.0]
[1780356441726,57.33,71185.66,0.0,0.0,0.0,0.0]
[1780356446772,57.33,71186.92,0.0,0.0,0.0,0.0]
[1780356448496,57.33,71188.45,0.0,0.0,0.0,0.0]
[1780356449511,57.33,71188.1,0.0,0.0,0.0,0.0]
[1780356451570,57.33,71187.65,0.0,0.0,0.0,0.0]
[1780356456558,57.33,71196.24,0.0,0.0,0.0,0.0]
[1780356461710,57.33,71200.27,0.0,0.0,0.0,0.0]
[1780356466570,57.33,71207.29,0.0,0.0,0.0,0.0]
[1780356471586,57.33,71207.25,0.0,0.0,0.0,0.0]
[1780356476694,57.33,71203.9,0.0,0.0,0.0,0.0]
[1780356481766,57.33,71199.93,0.0,0.0,0.0,0.0]
[1780356486969,57.33,71200.64,0.0,0.0,0.0,0.0]
[1780356492151,57.33,71204.71,0.0,0.0,0.0,0.0]
[1780356493486,57.33,71192.8,0.0,0.0,0.0,0.0]
[1780356496507,57.33,71186.01,0.0,0.0,0.0,0.0]
[1780356501597,57.33,71184.42,0.0,0.0,0.0,0.0]
[1780356505786,57.33,71176.24,0.0,0.0,0.0,0.0]
[1780356509862,57.33,71183.13,0.0,0.0,0.0,0.0]
[1780356511612,57.33,71183.18,0.0,0.0,0.0,0.0]
[1780356517118,57.33,71184.85,0.0,0.0,0.0,0.0]
[1780356521663,57.33,71185.35,0.0,0.0,0.0,0.0]
[1780356526666,57.33,71187.86,0.0,0.0,0.0,0.0]
[1780356531940,57.33,71184.51,0.0,0.0,0.0,0.0]
[1780356536966,57.33,71184.2,0.0,0.0,0.0,0.0]
[1780356540467,57.33,71190.74,0.0,0.0,0.0,0.0]
[1780356545438,57.33,71183.3,0.0,0.0,0.0,0.0]
[1780356550678,57.33,71182.64,0.0,0.0,0.0,0.0]
[1780356555693,57.33,71183.93,0.0,0.0,0.0,0.0]
[1780356560866,57.33,71183.6,0.0,0.0,0.0,0.0]
[1780356563682,57.33,71171.34,0.0,0.0,0.0,0.0]
[1780356568689,57.33,71173.21,0.0,0.0,0.0,0.0]
[1780356571700,57.33,71171.35,0.0,0.0,0.0,0.0]
[1780356576784,57.33,71169.52,0.0,0.0,0.0,0.0]
[1780356581910,57.33,71169.45,0.0,0.0,0.0,0.0]
[1780356586943,57.33,71168.69,0.0,0.0,0.0,0.0]
[1780356592096,57.33,71167.78,0.0,0.0,0.0,0.0]
[1780356595929,57.33,71160.94,0.0,0.0,0.0,0.0]
[1780356600976,57.33,71158.48,0.0,0.0,0.0,0.0]
[1780356606097,57.33,71163.61,0.0,0.0,0.0,0.0]
[1780356611238,57.33,71163.97,0.0,0.0,0.0,0.0]
[1780356616349,57.33,71163.29,0.0,0.0,0.0,0.0]
[1780356621360,57.33,71161.64,0.0,0.0,0.0,0.0]
[1780356626510,57.33,71162.15,0.0,0.0,0.0,0.0]
[1780356631577,57.33,71162.26,0.0,0.0,0.0,0.0]
[1780356631678,57.33,71162.13,0.0,0.0,0.0,0.0]
[1780356636682,57.33,71161.31,0.0,0.0,0.0,0.0]
[1780356641788,57.33,71162.58,0.0,0.0,0.0,0.0]
[1780356647051,57.33,71161.93,0.0,0.0,0.0,0.0]
[1780356652097,57.33,71167.83,0.0,0.0,0.0,0.0]
[1780356657142,57.33,71167.6,0.0,0.0,0.0,0.0]
[1780356661033,57.33,71166.44,0.0,0.0,0.0,0.0]
[1780356666047,57.33,71171.39,0.0,0.0,0.0,0.0]
[1780356670734,57.33,71181.78,0.0,0.0,0.0,0.0]
[1780356673756,57.33,71188.38,0.0,0.0,0.0,0.0]
[1780356678791,57.33,71188.3,0.0,0.0,0.0,0.0]
[1780356682819,57.33,71179.66,0.0,0.0,0.0,0.0]
[1780356682930,57.33,71179.66,0.0,0.0,0.0,0.0]
[1780356686847,57.33,71169.41,0.0,0.0,0.0,0.0]
[1780356691827,57.33,71166.35,0.0,0.0,0.0,0.0]
[1780356696869,57.33,71164.01,0.0,0.0,0.0,0.0]
[1780356701938,57.33,71161.55,0.0,0.0,0.0,0.0]
[1780356707125,57.33,71162.32,0.0,0.0,0.0,0.0]
[1780356712135,57.33,71156.29,0.0,0.0,0.0,0.0]
[1780356717190,57.33,71150.76,0.0,0.0,0.0,0.0]
[1780356721668,57.33,71140.73,0.0,0.0,0.0,0.0]
[1780356726739,57.33,71136.44,0.0,0.0,0.0,0.0]
[1780356728061,57.33,71146.86,0.0,0.0,0.0,0.0]
[1780356731850,57.33,71156.46,0.0,0.0,0.0,0.0]
[1780356732844,57.33,71162.96,0.0,0.0,0.0,0.0]
[1780356737880,57.33,71170.66,0.0,0.0,0.0,0.0]
[1780356742981,57.33,71171.82,0.0,0.0,0.0,0.0]
[1780356748004,57.33,71174.53,0.0,0.0,0.0,0.0]
[1780356751895,57.33,71178.29,0.0,0.0,0.0,0.0]
[1780356756895,57.33,71180.07,0.0,0.0,0.0,0.0]
[1780356758801,57.33,71179.9,0.0,0.0,0.0,0.0]
[1780356759729,57.33,71179.9,0.0,0.0,0.0,0.0]
[1780356762874,57.33,71186.61,0.0,0.0,0.0,0.0]
[1780356768060,57.33,71186.1,0.0,0.0,0.0,0.0]
[1780356773089,57.33,71184.68,0.0,0.0,0.0,0.0]
[1780356778191,57.33,71185.2,0.0,0.0,0.0,0.0]
[1780356783249,57.33,71183.13,0.0,0.0,0.0,0.0]
[1780356788453,57.33,71178.83,0.0,0.0,0.0,0.0]
[1780356793638,57.33,71179.69,0.0,0.0,0.0,0.0]
[1780356798648,57.33,71183.36,0.0,0.0,0.0,0.0]
[1780356803860,57.33,71185.35,0.0,0.0,0.0,0.0]
[1780356806838,57.33,71198.27,0.0,0.0,0.0,0.0]
[1780356811875,57.33,71199.92,0.0,0.0,0.0,0.0]
[1780356811976,57.33,71199.92,0.0,0.0,0.0,0.0]
[1780356816760,57.33,71207.92,0.0,0.0,0.0,0.0]
[1780356821810,57.33,71209.19,0.0,0.0,0.0,0.0]
[1780356826951,57.33,71214.06,0.0,0.0,0.0,0.0]
[1780356831190,57.33,71220.97,0.0,0.0,0.0,0.0]
[1780356836218,57.33,71223.1,0.0,0.0,0.0,0.0]
[1780356841287,57.33,71221.89,0.0,0.0,0.0,0.0]
[1780356846523,57.33,71220.7,0.0,0.0,0.0,0.0]
[1780356851651,57.33,71221.82,0.0,0.0,0.0,0.0]
[1780356856750,57.33,71220.05,0.0,0.0,0.0,0.0]
[1780356861897,57.33,71222.67,0.0,0.0,0.0,0.0]
[1780356865793,57.33,71230.9,0.0,0.0,0.0,0.0]
[1780356867963,57.33,71238.83,0.0,0.0,0.0,0.0]
[1780356871012,57.33,71238.72,0.0,0.0,0.0,0.0]
[1780356876078,57.33,71229.0,0.0,0.0,0.0,0.0]
[1780356881277,57.33,71233.58,0.0,0.0,0.0,0.0]
[1780356886380,57.33,71235.58,0.0,0.0,0.0,0.0]
[1780356891547,57.33,71237.62,0.0,0.0,0.0,0.0]
[1780356896612,57.33,71235.83,0.0,0.0,0.0,0.0]
[1780356901702,57.33,71235.42,0.0,0.0,0.0,0.0]
[1780356903032,57.33,71244.9,0.0,0.0,0.0,0.0]
[1780356904031,57.33,71253.64,0.0,0.0,0.0,0.0]
[1780356906994,57.33,71244.03,0.0,0.0,0.0,0.0]
[1780356912079,57.33,71247.09,0.0,0.0,0.0,0.0]
[1780356917153,57.33,71244.44,0.0,0.0,0.0,0.0]
[1780356922165,57.33,71242.77,0.0,0.0,0.0,0.0]
[1780356927317,57.33,71242.79,0.0,0.0,0.0,0.0]
[1780356931130,57.33,71245.22,0.0,0.0,0.0,0.0]
[1780356936210,57.33,71247.17,0.0,0.0,0.0,0.0]
[1780356941288,57.33,71244.67,0.0,0.0,0.0,0.0]
[1780356946373,57.33,71245.94,0.0,0.0,0.0,0.0]
[1780356951374,57.33,71246.0,0.0,0.0,0.0,0.0]
[1780356956514,57.33,71245.32,0.0,0.0,0.0,0.0]
[1780356961594,57.33,71245.36,0.0,0.0,0.0,0.0]
[1780356966976,57.33,71246.11,0.0,0.0,0.0,0.0]
[1780356968077,57.33,71234.64,0.0,0.0,0.0,0.0]
[1780356969156,57.33,71225.02,0.0,0.0,0.0,0.0]
[1780356974387,57.33,71225.97,0.0,0.0,0.0,0.0]
[1780356979559,57.33,71225.87,0.0,0.0,0.0,0.0]
[1780356982424,57.33,71235.14,0.0,0.0,0.0,0.0]
[1780356987474,57.33,71237.04,0.0,0.0,0.0,0.0]
[1780356991022,57.33,71237.37,0.0,0.0,0.0,0.0]
[1780356996057,57.33,71232.52,0.0,0.0,0.0,0.0]
[1780356997059,57.33,71242.29,0.0,0.0,0.0,0.0]
[1780356999813,57.33,71247.43,0.0,0.0,0.0,0.0]
[1780357000822,57.33,71247.65,0.0,0.0,0.0,0.0]
[1780357005892,57.33,71248.07,0.0,0.0,0.0,0.0]
[1780357006123,57.33,71269.34,0.0,0.0,0.0,0.0]
[1780357007129,57.33,71278.76,0.0,0.0,0.0,0.0]
[1780357012164,57.33,71276.99,0.0,0.0,0.0,0.0]
[1780357017199,57.33,71277.6,0.0,0.0,0.0,0.0]
[1780357018230,57.33,71290.7,0.0,0.0,0.0,0.0]
[1780357019234,57.33,71317.5,0.0,0.0,0.0,0.0]
[1780357024252,57.33,71316.15,0.0,0.0,0.0,0.0]
[1780357029561,57.33,71318.16,0.0,0.0,0.0,0.0]
[1780357032301,57.33,71326.87,0.0,0.0,0.0,0.0]
[1780357035104,57.33,71328.64,0.0,0.0,0.0,0.0]
[1780357035288,57.33,71345.8,0.0,0.0,0.0,0.0]
[1780357035885,57.33,71345.8,0.0,0.0,0.0,0.0]
[1780357036171,57.33,71369.88,0.0,0.0,0.0,0.0]
[1780357038206,57.33,71376.47,0.0,0.0,0.0,0.0]
[1780357043171,57.33,71392.84,0.0,0.0,0.0,0.0]
[1780357044056,57.33,71404.98,0.0,0.0,0.0,0.0]
[1780357045018,57.33,71414.89,0.0,0.0,0.0,0.0]
[1780357047304,57.33,71423.64,0.0,0.0,0.0,0.0]
[1780357052311,57.33,71428.03,0.0,0.0,0.0,0.0]
[1780357055629,57.33,71418.48,0.0,0.0,0.0,0.0]
[1780357057569,57.33,71426.38,0.0,0.0,0.0,0.0]
[1780357059496,57.33,71422.62,0.0,0.0,0.0,0.0]
[1780357060508,57.33,71422.53,0.0,0.0,0.0,0.0]
[1780357065609,57.33,71423.53,0.0,0.0,0.0,0.0]
[1780357070234,57.33,71431.79,0.0,0.0,0.0,0.0]
[1780357073282,57.33,71454.95,0.0,0.0,0.0,0.0]
[1780357075265,57.33,71447.79,0.0,0.0,0.0,0.0]
[1780357080418,57.33,71444.92,0.0,0.0,0.0,0.0]
[1780357082648,57.33,71438.21,0.0,0.0,0.0,0.0]
[1780357083103,57.33,71429.89,0.0,0.0,0.0,0.0]
[1780357085246,57.33,71437.1,0.0,0.0,0.0,0.0]
[1780357090342,57.33,71437.05,0.0,0.0,0.0,0.0]
[1780357092333,57.33,71443.64,0.0,0.0,0.0,0.0]
[1780357093053,57.33,71455.75,0.0,0.0,0.0,0.0]
[1780357098101,57.33,71458.02,0.0,0.0,0.0,0.0]
[1780357098361,57.33,71449.75,0.0,0.0,0.0,0.0]
[1780357102067,57.33,71461.31,0.0,0.0,0.0,0.0]
[1780357107177,57.33,71460.38,0.0,0.0,0.0,0.0]
[1780357109071,57.33,71453.84,0.0,0.0,0.0,0.0]
[1780357111342,57.33,71454.08,0.0,0.0,0.0,0.0]
[1780357113380,57.33,71460.95,0.0,0.0,0.0,0.0]
[1780357118687,57.33,71456.95,0.0,0.0,0.0,0.0]
[1780357123828,57.33,71460.59,0.0,0.0,0.0,0.0]
[1780357128836,57.33,71454.84,0.0,0.0,0.0,0.0]
[1780357130632,57.33,71448.15,0.0,0.0,0.0,0.0]
[1780357135797,57.33,71450.12,0.0,0.0,0.0,0.0]
[1780357140867,57.33,71449.36,0.0,0.0,0.0,0.0]
[1780357142124,57.33,71456.68,0.0,0.0,0.0,0.0]
[1780357147219,57.33,71457.27,0.0,0.0,0.0,0.0]
[1780357152265,57.33,71457.8,0.0,0.0,0.0,0.0]
[1780357155277,57.33,71479.2,0.0,0.0,0.0,0.0]
[1780357157230,57.33,71468.18,0.0,0.0,0.0,0.0]
[1780357161374,57.33,71460.65,0.0,0.0,0.0,0.0]
[1780357162266,57.33,71452.31,0.0,0.0,0.0,0.0]
[1780357167311,57.33,71449.54,0.0,0.0,0.0,0.0]
[1780357169579,57.33,71442.3,0.0,0.0,0.0,0.0]
[1780357171330,57.33,71437.67,0.0,0.0,0.0,0.0]
[1780357173344,57.33,71427.94,0.0,0.0,0.0,0.0]
[1780357178459,57.33,71424.6,0.0,0.0,0.0,0.0]
[1780357179386,57.33,71416.77,0.0,0.0,0.0,0.0]
[1780357184417,57.33,71420.9,0.0,0.0,0.0,0.0]
[1780357184422,57.33,71427.32,0.0,0.0,0.0,0.0]
[1780357189425,57.33,71422.89,0.0,0.0,0.0,0.0]
[1780357194640,57.33,71418.23,0.0,0.0,0.0,0.0]
[1780357199782,57.33,71422.85,0.0,0.0,0.0,0.0]
[1780357204851,57.33,71424.16,0.0,0.0,0.0,0.0]
[1780357209966,57.33,71424.51,0.0,0.0,0.0,0.0]
[1780357212376,57.33,71434.04,0.0,0.0,0.0,0.0]
[1780357214444,57.33,71441.2,0.0,0.0,0.0,0.0]
[1780357219604,57.33,71436.31,0.0,0.0,0.0,0.0]
[1780357224828,57.33,71440.49,0.0,0.0,0.0,0.0]
[1780357229941,57.33,71443.7,0.0,0.0,0.0,0.0]
[1780357232602,57.33,71445.56,0.0,0.0,0.0,0.0]
[1780357237661,57.33,71440.98,0.0,0.0,0.0,0.0]
[1780357242749,57.33,71435.71,0.0,0.0,0.0,0.0]
[1780357247893,57.33,71440.92,0.0,0.0,0.0,0.0]
[1780357251652,57.33,71448.2,0.0,0.0,0.0,0.0]
[1780357254404,57.33,71466.77,0.0,0.0,0.0,0.0]
[1780357255482,57.33,71476.39,0.0,0.0,0.0,0.0]
[1780357260508,57.33,71479.27,0.0,0.0,0.0,0.0]
[1780357265534,57.33,71476.12,0.0,0.0,0.0,0.0]
[1780357270644,57.33,71478.65,0.0,0.0,0.0,0.0]
[1780357275695,57.33,71485.34,0.0,0.0,0.0,0.0]
[1780357280785,57.33,71491.48,0.0,0.0,0.0,0.0]
[1780357285885,57.33,71491.98,0.0,0.0,0.0,0.0]
[1780357291156,57.33,71487.46,0.0,0.0,0.0,0.0]
[1780357291516,57.33,71484.17,0.0,0.0,0.0,0.0]
[1780357295514,57.33,71471.92,0.0,0.0,0.0,0.0]
[1780357300645,57.33,71466.22,0.0,0.0,0.0,0.0]
[1780357305664,57.33,71464.34,0.0,0.0,0.0,0.0]
[1780357310675,57.33,71462.22,0.0,0.0,0.0,0.0]
[1780357315819,57.33,71463.6,0.0,0.0,0.0,0.0]
[1780357321082,57.33,71469.69,0.0,0.0,0.0,0.0]
[1780357326220,57.33,71465.47,0.0,0.0,0.0,0.0]
[1780357326796,57.33,71472.59,0.0,0.0,0.0,0.0]
[1780357332044,57.33,71476.54,0.0,0.0,0.0,0.0]
[1780357337140,57.33,71478.36,0.0,0.0,0.0,0.0]
[1780357342199,57.33,71477.08,0.0,0.0,0.0,0.0]
[1780357347522,57.33,71478.04,0.0,0.0,0.0,0.0]
[1780357350603,57.33,71467.02,0.0,0.0,0.0,0.0]
[1780357351610,57.33,71466.42,0.0,0.0,0.0,0.0]
[1780357356610,57.33,71465.87,0.0,0.0,0.0,0.0]
[1780357361648,57.33,71463.53,0.0,0.0,0.0,0.0]
[1780357366674,57.33,71463.38,0.0,0.0,0.0,0.0]
[1780357372000,57.33,71461.59,0.0,0.0,0.0,0.0]
[1780357377127,57.33,71458.39,0.0,0.0,0.0,0.0]
[1780357380509,57.33,71444.73,0.0,0.0,0.0,0.0]
[1780357381548,57.33,71438.32,0.0,0.0,0.0,0.0]
[1780357386593,57.33,71438.48,0.0,0.0,0.0,0.0]
[1780357391723,57.33,71437.09,0.0,0.0,0.0,0.0]
[1780357393785,57.33,71445.0,0.0,0.0,0.0,0.0]
[1780357398826,57.33,71450.38,0.0,0.0,0.0,0.0]
[1780357403927,57.33,71450.1,0.0,0.0,0.0,0.0]
[1780357409100,57.33,71450.19,0.0,0.0,0.0,0.0]
[1780357411634,57.33,71450.3,0.0,0.0,0.0,0.0]
[1780357416692,57.33,71445.49,0.0,0.0,0.0,0.0]
[1780357422007,57.33,71447.01,0.0,0.0,0.0,0.0]
[1780357427065,57.33,71448.5,0.0,0.0,0.0,0.0]
[1780357432434,57.33,71447.87,0.0,0.0,0.0,0.0]
[1780357437643,57.33,71447.66,0.0,0.0,0.0,0.0]
[1780357438633,57.33,71439.77,0.0,0.0,0.0,0.0]
[1780357443752,57.33,71439.76,0.0,0.0,0.0,0.0]
[1780357449121,57.33,71439.83,0.0,0.0,0.0,0.0]
[1780357454136,57.33,71439.83,0.0,0.0,0.0,0.0]
[1780357459284,57.33,71439.55,0.0,0.0,0.0,0.0]
[1780357464609,57.33,71442.1,0.0,0.0,0.0,0.0]
[1780357468593,57.33,71429.15,0.0,0.0,0.0,0.0]
[1780357471668,57.33,71426.03,0.0,0.0,0.0,0.0]
[1780357476846,57.33,71422.1,0.0,0.0,0.0,0.0]
[1780357479737,57.33,71413.53,0.0,0.0,0.0,0.0]
[1780357484904,57.33,71412.7,0.0,0.0,0.0,0.0]
[1780357490189,57.33,71418.62,0.0,0.0,0.0,0.0]
[1780357495280,57.33,71419.98,0.0,0.0,0.0,0.0]
[1780357500362,57.33,71423.97,0.0,0.0,0.0,0.0]
[1780357502910,57.33,71431.73,0.0,0.0,0.0,0.0]
[1780357506878,57.33,71440.25,0.0,0.0,0.0,0.0]
[1780357510729,57.33,71451.73,0.0,0.0,0.0,0.0]
[1780357515764,57.33,71452.51,0.0,0.0,0.0,0.0]
[1780357518785,57.33,71435.43,0.0,0.0,0.0,0.0]
[1780357522813,57.33,71428.42,0.0,0.0,0.0,0.0]
[1780357527842,57.33,71428.41,0.0,0.0,0.0,0.0]
[1780357530664,57.33,71421.58,0.0,0.0,0.0,0.0]
[1780357531728,57.33,71422.1,0.0,0.0,0.0,0.0]
[1780357536920,57.33,71420.41,0.0,0.0,0.0,0.0]
[1780357537592,57.33,71410.52,0.0,0.0,0.0,0.0]
[1780357538712,57.33,71396.59,0.0,0.0,0.0,0.0]
[1780357543813,57.33,71393.37,0.0,0.0,0.0,0.0]
[1780357548941,57.33,71393.18,0.0,0.0,0.0,0.0]
[1780357554070,57.33,71392.78,0.0,0.0,0.0,0.0]
[1780357559290,57.33,71393.11,0.0,0.0,0.0,0.0]
[1780357564358,57.33,71391.22,0.0,0.0,0.0,0.0]
[1780357566973,57.33,71400.51,0.0,0.0,0.0,0.0]
[1780357571097,57.33,71409.48,0.0,0.0,0.0,0.0]
[1780357572684,57.33,71418.82,0.0,0.0,0.0,0.0]
[1780357574617,57.33,71425.6,0.0,0.0,0.0,0.0]
[1780357579637,57.33,71427.83,0.0,0.0,0.0,0.0]
[1780357584944,57.33,71429.47,0.0,0.0,0.0,0.0]
[1780357587699,57.33,71436.87,0.0,0.0,0.0,0.0]
[1780357588771,57.33,71445.0,0.0,0.0,0.0,0.0]
[1780357591760,57.33,71447.52,0.0,0.0,0.0,0.0]
[1780357596849,57.33,71447.54,0.0,0.0,0.0,0.0]
[1780357597841,57.33,71440.06,0.0,0.0,0.0,0.0]
[1780357602857,57.33,71438.73,0.0,0.0,0.0,0.0]
[1780357607879,57.33,71435.66,0.0,0.0,0.0,0.0]
[1780357612921,57.33,71435.94,0.0,0.0,0.0,0.0]
[1780357618001,57.33,71435.36,0.0,0.0,0.0,0.0]
[1780357623005,57.33,71441.29,0.0,0.0,0.0,0.0]
[1780357628142,57.33,71438.88,0.0,0.0,0.0,0.0]
[1780357629819,57.33,71425.13,0.0,0.0,0.0,0.0]
[1780357634844,57.33,71419.18,0.0,0.0,0.0,0.0]
[1780357636613,57.33,71411.65,0.0,0.0,0.0,0.0]
[1780357638762,57.33,71403.66,0.0,0.0,0.0,0.0]
[1780357643853,57.33,71405.46,0.0,0.0,0.0,0.0]
[1780357647244,57.33,71399.17,0.0,0.0,0.0,0.0]
[1780357651926,57.33,71397.36,0.0,0.0,0.0,0.0]
[1780357657268,57.33,71392.32,0.0,0.0,0.0,0.0]
[1780357662618,57.33,71395.63,0.0,0.0,0.0,0.0]
[1780357667710,57.33,71395.15,0.0,0.0,0.0,0.0]
[1780357670497,57.33,71394.48,0.0,0.0,0.0,0.0]
[1780357670821,57.33,71394.48,0.0,0.0,0.0,0.0]
[1780357675932,57.33,71393.59,0.0,0.0,0.0,0.0]
[1780357681173,57.33,71395.43,0.0,0.0,0.0,0.0]
[1780357686327,57.33,71396.29,0.0,0.0,0.0,0.0]
[1780357691362,57.33,71394.64,0.0,0.0,0.0,0.0]
[1780357696498,57.33,71396.83,0.0,0.0,0.0,0.0]
[1780357701543,57.33,71397.23,0.0,0.0,0.0,0.0]
[1780357706562,57.33,71397.09,0.0,0.0,0.0,0.0]
[1780357711583,57.33,71395.66,0.0,0.0,0.0,0.0]
[1780357711816,57.33,71395.64,0.0,0.0,0.0,0.0]
[1780357716834,57.33,71396.11,0.0,0.0,0.0,0.0]
[1780357721944,57.33,71395.62,0.0,0.0,0.0,0.0]
[1780357726981,57.33,71394.91,0.0,0.0,0.0,0.0]
[1780357732095,57.33,71399.05,0.0,0.0,0.0,0.0]
[1780357737306,57.33,71397.2,0.0,0.0,0.0,0.0]
[1780357742437,57.33,71398.43,0.0,0.0,0.0,0.0]
[1780357747529,57.33,71398.48,0.0,0.0,0.0,0.0]
[1780357748957,57.33,71406.81,0.0,0.0,0.0,0.0]
[1780357750820,57.33,71418.69,0.0,0.0,0.0,0.0]
[1780357755021,57.33,71425.88,0.0,0.0,0.0,0.0]
[1780357758003,57.33,71432.2,0.0,0.0,0.0,0.0]
[1780357763058,57.33,71438.14,0.0,0.0,0.0,0.0]
[1780357768028,57.33,71446.09,0.0,0.0,0.0,0.0]
[1780357771741,57.33,71448.38,0.0,0.0,0.0,0.0]
[1780357776854,57.33,71450.04,0.0,0.0,0.0,0.0]
[1780357780212,57.33,71457.19,0.0,0.0,0.0,0.0]
[1780357783896,57.33,71468.9,0.0,0.0,0.0,0.0]
[1780357786833,57.33,71458.52,0.0,0.0,0.0,0.0]
[1780357790037,57.33,71448.62,0.0,0.0,0.0,0.0]
[1780357795041,57.33,71451.0,0.0,0.0,0.0,0.0]
[1780357794888,57.33,71458.23,0.0,0.0,0.0,0.0]
[1780357799901,57.33,71457.58,0.0,0.0,0.0,0.0]
[1780357802125,57.33,71464.71,0.0,0.0,0.0,0.0]
[1780357807262,57.33,71464.08,0.0,0.0,0.0,0.0]
[1780357812273,57.33,71464.26,0.0,0.0,0.0,0.0]
[1780357817595,57.33,71463.52,0.0,0.0,0.0,0.0]
[1780357821907,57.33,71456.87,0.0,0.0,0.0,0.0]
[1780357826953,57.33,71456.45,0.0,0.0,0.0,0.0]
[1780357831073,57.33,71458.24,0.0,0.0,0.0,0.0]
[1780357836081,57.33,71458.06,0.0,0.0,0.0,0.0]
[1780357841145,57.33,71459.44,0.0,0.0,0.0,0.0]
[1780357843806,57.33,71461.8,0.0,0.0,0.0,0.0]
[1780357846195,57.33,71462.3,0.0,0.0,0.0,0.0]
[1780357851434,57.33,71462.22,0.0,0.0,0.0,0.0]
[1780357856461,57.33,71463.79,0.0,0.0,0.0,0.0]
[1780357858307,57.33,71453.55,0.0,0.0,0.0,0.0]
[1780357861371,57.33,71446.71,0.0,0.0,0.0,0.0]
[1780357864086,57.33,71432.65,0.0,0.0,0.0,0.0]
[1780357869266,57.33,71430.84,0.0,0.0,0.0,0.0]
[1780357874277,57.33,71430.46,0.0,0.0,0.0,0.0]
[1780357879373,57.33,71430.99,0.0,0.0,0.0,0.0]
[1780357884542,57.33,71430.99,0.0,0.0,0.0,0.0]
[1780357889784,57.33,71426.25,0.0,0.0,0.0,0.0]
[1780357891091,57.33,71426.9,0.0,0.0,0.0,0.0]
[1780357896132,57.33,71425.39,0.0,0.0,0.0,0.0]
[1780357901492,57.33,71426.22,0.0,0.0,0.0,0.0]
[1780357902120,57.33,71417.36,0.0,0.0,0.0,0.0]
[1780357906877,57.33,71416.04,0.0,0.0,0.0,0.0]
[1780357908650,57.33,71416.03,0.0,0.0,0.0,0.0]
[1780357913704,57.33,71416.38,0.0,0.0,0.0,0.0]
[1780357918361,57.33,71409.81,0.0,0.0,0.0,0.0]
[1780357923422,57.33,71408.69,0.0,0.0,0.0,0.0]
[1780357928670,57.33,71413.42,0.0,0.0,0.0,0.0]
[1780357934031,57.33,71413.45,0.0,0.0,0.0,0.0]
[1780357939335,57.33,71409.63,0.0,0.0,0.0,0.0]
[1780357944572,57.33,71411.61,0.0,0.0,0.0,0.0]
[1780357949648,57.33,71411.04,0.0,0.0,0.0,0.0]
[1780357951231,57.33,71412.13,0.0,0.0,0.0,0.0]
[1780357956260,57.33,71408.09,0.0,0.0,0.0,0.0]
[1780357961534,57.33,71406.71,0.0,0.0,0.0,0.0]
[1780357966665,57.33,71406.5,0.0,0.0,0.0,0.0]
[1780357971919,57.33,71406.61,0.0,0.0,0.0,0.0]
[1780357977170,57.33,71402.01,0.0,0.0,0.0,0.0]
[1780357982547,57.33,71401.08,0.0,0.0,0.0,0.0]
[1780357984121,57.33,71394.52,0.0,0.0,0.0,0.0]
[1780357989184,57.33,71393.58,0.0,0.0,0.0,0.0]
[1780357994256,57.33,71393.58,0.0,0.0,0.0,0.0]
[1780357994307,57.33,71357.21,0.0,0.0,0.0,0.0]
[1780357995230,57.33,71325.71,0.0,0.0,0.0,0.0]
[1780357996221,57.33,71335.23,0.0,0.0,0.0,0.0]
[1780357997228,57.33,71355.03,0.0,0.0,0.0,0.0]
[1780357998235,57.33,71362.5,0.0,0.0,0.0,0.0]
[1780358003313,57.33,71362.16,0.0,0.0,0.0,0.0]
[1780358008542,57.33,71366.14,0.0,0.0,0.0,0.0]
[1780358011330,57.33,71368.04,0.0,0.0,0.0,0.0]
[1780358015217,57.33,71360.86,0.0,0.0,0.0,0.0]
[1780358020228,57.33,71359.31,0.0,0.0,0.0,0.0]
[1780358025297,57.33,71358.92,0.0,0.0,0.0,0.0]
[1780358030459,57.33,71357.08,0.0,0.0,0.0,0.0]
[1780358035513,57.33,71354.61,0.0,0.0,0.0,0.0]
[1780358040649,57.33,71354.73,0.0,0.0,0.0,0.0]
[1780358041028,57.33,71366.68,0.0,0.0,0.0,0.0]
[1780358043301,57.33,71360.28,0.0,0.0,0.0,0.0]
[1780358048501,57.33,71361.15,0.0,0.0,0.0,0.0]
[1780358052294,57.33,71369.6,0.0,0.0,0.0,0.0]
[1780358057504,57.33,71364.15,0.0,0.0,0.0,0.0]
[1780358062679,57.33,71364.09,0.0,0.0,0.0,0.0]
[1780358067731,57.33,71361.51,0.0,0.0,0.0,0.0]
[1780358071258,57.33,71359.26,0.0,0.0,0.0,0.0]
[1780358076356,57.33,71355.44,0.0,0.0,0.0,0.0]
[1780358081373,57.33,71354.28,0.0,0.0,0.0,0.0]
[1780358086584,57.33,71354.39,0.0,0.0,0.0,0.0]
[1780358091728,57.33,71353.39,0.0,0.0,0.0,0.0]
[1780358096999,57.33,71357.42,0.0,0.0,0.0,0.0]
[1780358102099,57.33,71355.65,0.0,0.0,0.0,0.0]
[1780358107228,57.33,71355.38,0.0,0.0,0.0,0.0]
[1780358112477,57.33,71350.27,0.0,0.0,0.0,0.0]
[1780358117621,57.33,71349.75,0.0,0.0,0.0,0.0]
[1780358122880,57.33,71349.86,0.0,0.0,0.0,0.0]
[1780358127896,57.33,71350.28,0.0,0.0,0.0,0.0]
[1780358131357,57.33,71349.46,0.0,0.0,0.0,0.0]
[1780358136362,57.33,71339.58,0.0,0.0,0.0,0.0]
[1780358137344,57.33,71328.89,0.0,0.0,0.0,0.0]
[1780358142345,57.33,71326.2,0.0,0.0,0.0,0.0]
[1780358147544,57.33,71325.23,0.0,0.0,0.0,0.0]
[1780358150298,57.33,71318.13,0.0,0.0,0.0,0.0]
[1780358155333,57.33,71315.32,0.0,0.0,0.0,0.0]
[1780358160466,57.33,71313.33,0.0,0.0,0.0,0.0]
[1780358165674,57.33,71312.51,0.0,0.0,0.0,0.0]
[1780358170684,57.33,71309.63,0.0,0.0,0.0,0.0]
[1780358175951,57.33,71306.46,0.0,0.0,0.0,0.0]
[1780358179504,57.33,71318.07,0.0,0.0,0.0,0.0]
[1780358184700,57.33,71318.28,0.0,0.0,0.0,0.0]
[1780358187495,57.33,71306.93,0.0,0.0,0.0,0.0]
[1780358191336,57.33,71301.77,0.0,0.0,0.0,0.0]
[1780358194502,57.33,71291.18,0.0,0.0,0.0,0.0]
[1780358199574,57.33,71288.32,0.0,0.0,0.0,0.0]
[1780358204705,57.33,71288.31,0.0,0.0,0.0,0.0]
[1780358209779,57.33,71285.78,0.0,0.0,0.0,0.0]
[1780358214784,57.33,71287.42,0.0,0.0,0.0,0.0]
[1780358219855,57.33,71288.93,0.0,0.0,0.0,0.0]
[1780358221258,57.33,71301.47,0.0,0.0,0.0,0.0]
[1780358223270,57.33,71310.2,0.0,0.0,0.0,0.0]
[1780358228425,57.33,71309.79,0.0,0.0,0.0,0.0]
[1780358229823,57.33,71316.29,0.0,0.0,0.0,0.0]
[1780358234953,57.33,71316.68,0.0,0.0,0.0,0.0]
[1780358240032,57.33,71315.97,0.0,0.0,0.0,0.0]
[1780358245034,57.33,71316.75,0.0,0.0,0.0,0.0]
[1780358249761,57.33,71323.66,0.0,0.0,0.0,0.0]
[1780358251408,57.33,71322.65,0.0,0.0,0.0,0.0]
[1780358254260,57.33,71311.41,0.0,0.0,0.0,0.0]
[1780358257554,57.33,71302.78,0.0,0.0,0.0,0.0]
[1780358262736,57.33,71302.62,0.0,0.0,0.0,0.0]
[1780358267772,57.33,71302.84,0.0,0.0,0.0,0.0]
[1780358272833,57.33,71301.48,0.0,0.0,0.0,0.0]
[1780358277848,57.33,71302.64,0.0,0.0,0.0,0.0]
[1780358280801,57.33,71311.18,0.0,0.0,0.0,0.0]
[1780358281494,57.33,71311.18,0.0,0.0,0.0,0.0]
[1780358282060,57.33,71308.13,0.0,0.0,0.0,0.0]
[1780358287286,57.33,71303.3,0.0,0.0,0.0,0.0]
[1780358289584,57.33,71309.75,0.0,0.0,0.0,0.0]
[1780358294704,57.33,71310.67,0.0,0.0,0.0,0.0]
[1780358299719,57.33,71310.3,0.0,0.0,0.0,0.0]
[1780358304812,57.33,71313.25,0.0,0.0,0.0,0.0]
[1780358309815,57.33,71312.64,0.0,0.0,0.0,0.0]
[1780358311571,57.33,71313.43,0.0,0.0,0.0,0.0]
[1780358314464,57.33,71324.11,0.0,0.0,0.0,0.0]
[1780358319501,57.33,71329.15,0.0,0.0,0.0,0.0]
[1780358324514,57.33,71329.18,0.0,0.0,0.0,0.0]
[1780358329662,57.33,71329.9,0.0,0.0,0.0,0.0]
[1780358334850,57.33,71332.45,0.0,0.0,0.0,0.0]
[1780358338632,57.33,71339.64,0.0,0.0,0.0,0.0]
[1780358343668,57.33,71334.0,0.0,0.0,0.0,0.0]
[1780358347573,57.33,71343.04,0.0,0.0,0.0,0.0]
[1780358352620,57.33,71343.47,0.0,0.0,0.0,0.0]
[1780358357667,57.33,71342.79,0.0,0.0,0.0,0.0]
[1780358362831,57.33,71341.66,0.0,0.0,0.0,0.0]
[1780358368045,57.33,71341.32,0.0,0.0,0.0,0.0]
[1780358371445,57.33,71341.13,0.0,0.0,0.0,0.0]
[1780358376555,57.33,71339.77,0.0,0.0,0.0,0.0]
[1780358381582,57.33,71337.96,0.0,0.0,0.0,0.0]
[1780358383445,57.33,71330.47,0.0,0.0,0.0,0.0]
[1780358386633,57.33,71323.63,0.0,0.0,0.0,0.0]
[1780358391681,57.33,71321.8,0.0,0.0,0.0,0.0]
[1780358396858,57.33,71320.56,0.0,0.0,0.0,0.0]
[1780358402197,57.33,71326.13,0.0,0.0,0.0,0.0]
[1780358406837,57.33,71317.03,0.0,0.0,0.0,0.0]
[1780358411871,57.33,71313.82,0.0,0.0,0.0,0.0]
[1780358416893,57.33,71313.97,0.0,0.0,0.0,0.0]
[1780358422078,57.33,71316.07,0.0,0.0,0.0,0.0]
[1780358427140,57.33,71310.17,0.0,0.0,0.0,0.0]
[1780358429874,57.33,71299.2,0.0,0.0,0.0,0.0]
[1780358431573,57.33,71293.01,0.0,0.0,0.0,0.0]
[1780358436741,57.33,71287.73,0.0,0.0,0.0,0.0]
[1780358438823,57.33,71278.8,0.0,0.0,0.0,0.0]
[1780358439722,57.33,71270.33,0.0,0.0,0.0,0.0]
[1780358442699,57.33,71262.14,0.0,0.0,0.0,0.0]
[1780358443782,57.33,71255.33,0.0,0.0,0.0,0.0]
[1780358448950,57.33,71261.27,0.0,0.0,0.0,0.0]
[1780358454041,57.33,71262.49,0.0,0.0,0.0,0.0]
[1780358459238,57.33,71266.45,0.0,0.0,0.0,0.0]
[1780358461506,57.33,71251.31,0.0,0.0,0.0,0.0]
[1780358463739,57.33,71263.67,0.0,0.0,0.0,0.0]
[1780358468836,57.33,71264.54,0.0,0.0,0.0,0.0]
[1780358473844,57.33,71263.84,0.0,0.0,0.0,0.0]
[1780358474602,57.33,71245.44,0.0,0.0,0.0,0.0]
[1780358479783,57.33,71246.19,0.0,0.0,0.0,0.0]
[1780358484871,57.33,71242.48,0.0,0.0,0.0,0.0]
[1780358489898,57.33,71241.54,0.0,0.0,0.0,0.0]
[1780358491875,57.33,71244.08,0.0,0.0,0.0,0.0]
[1780358495869,57.33,71256.62,0.0,0.0,0.0,0.0]
[1780358497803,57.33,71263.68,0.0,0.0,0.0,0.0]
[1780358500791,57.33,71271.1,0.0,0.0,0.0,0.0]
[1780358505846,57.33,71269.5,0.0,0.0,0.0,0.0]
[1780358510861,57.33,71268.83,0.0,0.0,0.0,0.0]
[1780358513889,57.33,71275.15,0.0,0.0,0.0,0.0]
[1780358514895,57.33,71284.84,0.0,0.0,0.0,0.0]
[1780358519936,57.33,71284.67,0.0,0.0,0.0,0.0]
[1780358524708,57.33,71276.04,0.0,0.0,0.0,0.0]
[1780358528885,57.33,71266.39,0.0,0.0,0.0,0.0]
[1780358533893,57.33,71267.96,0.0,0.0,0.0,0.0]
[1780358538917,57.33,71268.24,0.0,0.0,0.0,0.0]
[1780358543958,57.33,71267.73,0.0,0.0,0.0,0.0]
[1780358547855,57.33,71260.12,0.0,0.0,0.0,0.0]
[1780358548763,57.33,71250.9,0.0,0.0,0.0,0.0]
[1780358551881,57.33,71252.25,0.0,0.0,0.0,0.0]
[1780358552756,57.33,71258.52,0.0,0.0,0.0,0.0]
[1780358555934,57.33,71265.69,0.0,0.0,0.0,0.0]
[1780358557865,57.33,71273.35,0.0,0.0,0.0,0.0]
[1780358563081,57.33,71271.2,0.0,0.0,0.0,0.0]
[1780358566056,57.33,71264.5,0.0,0.0,0.0,0.0]
[1780358566709,57.33,71256.94,0.0,0.0,0.0,0.0]
[1780358567916,57.33,71248.89,0.0,0.0,0.0,0.0]
[1780358572973,57.33,71254.52,0.0,0.0,0.0,0.0]
[1780358578381,57.33,71255.57,0.0,0.0,0.0,0.0]
[1780358581767,57.33,71268.63,0.0,0.0,0.0,0.0]
[1780358586796,57.33,71266.34,0.0,0.0,0.0,0.0]
[1780358588272,57.33,71274.06,0.0,0.0,0.0,0.0]
[1780358592199,57.33,71281.96,0.0,0.0,0.0,0.0]
[1780358592661,57.33,71288.33,0.0,0.0,0.0,0.0]
[1780358594827,57.33,71294.91,0.0,0.0,0.0,0.0]
[1780358599915,57.33,71291.95,0.0,0.0,0.0,0.0]
[1780358605158,57.33,71287.23,0.0,0.0,0.0,0.0]
[1780358610313,57.33,71288.6,0.0,0.0,0.0,0.0]
[1780358611646,57.33,71287.46,0.0,0.0,0.0,0.0]
[1780358616720,57.33,71287.44,0.0,0.0,0.0,0.0]
[1780358617891,57.33,71278.74,0.0,0.0,0.0,0.0]
[1780358621716,57.33,71272.15,0.0,0.0,0.0,0.0]
[1780358623730,57.33,71263.69,0.0,0.0,0.0,0.0]
[1780358628756,57.33,71261.91,0.0,0.0,0.0,0.0]
[1780358633863,57.33,71262.69,0.0,0.0,0.0,0.0]
[1780358639178,57.33,71267.28,0.0,0.0,0.0,0.0]
[1780358644412,57.33,71271.0,0.0,0.0,0.0,0.0]
[1780358647004,57.33,71287.09,0.0,0.0,0.0,0.0]
[1780358652120,57.33,71285.06,0.0,0.0,0.0,0.0]
[1780358656260,57.33,71278.53,0.0,0.0,0.0,0.0]
[1780358661291,57.33,71276.15,0.0,0.0,0.0,0.0]
[1780358666489,57.33,71271.24,0.0,0.0,0.0,0.0]
[1780358671059,57.33,71265.06,0.0,0.0,0.0,0.0]
[1780358676106,57.33,71265.51,0.0,0.0,0.0,0.0]
[1780358678006,57.33,71254.25,0.0,0.0,0.0,0.0]
[1780358683126,57.33,71254.69,0.0,0.0,0.0,0.0]
[1780358688274,57.33,71251.23,0.0,0.0,0.0,0.0]
[1780358693592,57.33,71248.87,0.0,0.0,0.0,0.0]
[1780358698692,57.33,71243.78,0.0,0.0,0.0,0.0]
[1780358703703,57.33,71245.03,0.0,0.0,0.0,0.0]
[1780358706451,57.33,71251.98,0.0,0.0,0.0,0.0]
[1780358711477,57.33,71253.9,0.0,0.0,0.0,0.0]
[1780358716734,57.33,71249.74,0.0,0.0,0.0,0.0]
[1780358720357,57.33,71243.02,0.0,0.0,0.0,0.0]
[1780358724258,57.33,71235.4,0.0,0.0,0.0,0.0]
[1780358728377,57.33,71242.55,0.0,0.0,0.0,0.0]
[1780358731075,57.33,71241.45,0.0,0.0,0.0,0.0]
[1780358732992,57.33,71250.28,0.0,0.0,0.0,0.0]
[1780358738023,57.33,71252.63,0.0,0.0,0.0,0.0]
[1780358740821,57.33,71245.99,0.0,0.0,0.0,0.0]
[1780358745828,57.33,71241.71,0.0,0.0,0.0,0.0]
[1780358749111,57.33,71228.92,0.0,0.0,0.0,0.0]
[1780358749966,57.33,71216.52,0.0,0.0,0.0,0.0]
[1780358751100,57.33,71210.23,0.0,0.0,0.0,0.0]
[1780358753121,57.33,71218.51,0.0,0.0,0.0,0.0]
[1780358755485,57.33,71227.33,0.0,0.0,0.0,0.0]
[1780358757435,57.33,71234.01,0.0,0.0,0.0,0.0]
[1780358758324,57.33,71248.86,0.0,0.0,0.0,0.0]
[1780358763461,57.33,71244.19,0.0,0.0,0.0,0.0]
[1780358768545,57.33,71247.15,0.0,0.0,0.0,0.0]
[1780358768558,57.33,71240.63,0.0,0.0,0.0,0.0]
[1780358769285,57.33,71234.36,0.0,0.0,0.0,0.0]
[1780358774316,57.33,71231.83,0.0,0.0,0.0,0.0]
[1780358777517,57.33,71224.2,0.0,0.0,0.0,0.0]
[1780358778430,57.33,71216.69,0.0,0.0,0.0,0.0]
[1780358783686,57.33,71215.49,0.0,0.0,0.0,0.0]
[1780358788710,57.33,71214.71,0.0,0.0,0.0,0.0]
[1780358790683,57.33,71222.72,0.0,0.0,0.0,0.0]
[1780358791409,57.33,71222.88,0.0,0.0,0.0,0.0]
[1780358795483,57.33,71216.14,0.0,0.0,0.0,0.0]
[1780358800511,57.33,71213.47,0.0,0.0,0.0,0.0]
[1780358801931,57.33,71210.34,0.0,0.0,0.0,0.0]
[1780358806994,57.33,71207.08,0.0,0.0,0.0,0.0]
[1780358811994,57.33,71209.17,0.0,0.0,0.0,0.0]
[1780358817175,57.33,71207.3,0.0,0.0,0.0,0.0]
[1780358821287,57.33,71215.54,0.0,0.0,0.0,0.0]
[1780358823534,57.33,71226.93,0.0,0.0,0.0,0.0]
[1780358828614,57.33,71230.32,0.0,0.0,0.0,0.0]
[1780358833391,57.33,71217.24,0.0,0.0,0.0,0.0]
[1780358834322,57.33,71210.65,0.0,0.0,0.0,0.0]
[1780358839620,57.33,71211.2,0.0,0.0,0.0,0.0]
[1780358844758,57.33,71208.96,0.0,0.0,0.0,0.0]
[1780358847868,57.33,71207.22,0.0,0.0,0.0,0.0]
[1780358851490,57.33,71203.48,0.0,0.0,0.0,0.0]
[1780358856527,57.33,71203.08,0.0,0.0,0.0,0.0]
[1780358861699,57.33,71205.54,0.0,0.0,0.0,0.0]
[1780358866925,57.33,71208.1,0.0,0.0,0.0,0.0]
[1780358868635,57.33,71214.56,0.0,0.0,0.0,0.0]
[1780358869519,57.33,71221.28,0.0,0.0,0.0,0.0]
[1780358871533,57.33,71228.47,0.0,0.0,0.0,0.0]
[1780358876536,57.33,71229.9,0.0,0.0,0.0,0.0]
[1780358881603,57.33,71229.82,0.0,0.0,0.0,0.0]
[1780358886792,57.33,71231.14,0.0,0.0,0.0,0.0]
[1780358888655,57.33,71240.35,0.0,0.0,0.0,0.0]
[1780358889704,57.33,71247.2,0.0,0.0,0.0,0.0]
[1780358892496,57.33,71247.29,0.0,0.0,0.0,0.0]
[1780358893507,57.33,71247.06,0.0,0.0,0.0,0.0]
[1780358897718,57.33,71240.49,0.0,0.0,0.0,0.0]
[1780358899620,57.33,71232.19,0.0,0.0,0.0,0.0]
[1780358901487,57.33,71224.26,0.0,0.0,0.0,0.0]
[1780358906534,57.33,71223.81,0.0,0.0,0.0,0.0]
[1780358911626,57.33,71220.81,0.0,0.0,0.0,0.0]
[1780358914708,57.33,71231.32,0.0,0.0,0.0,0.0]
[1780358919849,57.33,71236.96,0.0,0.0,0.0,0.0]
[1780358922695,57.33,71228.56,0.0,0.0,0.0,0.0]
[1780358925685,57.33,71239.18,0.0,0.0,0.0,0.0]
[1780358930772,57.33,71240.33,0.0,0.0,0.0,0.0]
[1780358935810,57.33,71238.32,0.0,0.0,0.0,0.0]
[1780358941041,57.33,71238.75,0.0,0.0,0.0,0.0]
[1780358946180,57.33,71237.08,0.0,0.0,0.0,0.0]
[1780358949874,57.33,71243.34,0.0,0.0,0.0,0.0]
[1780358955098,57.33,71243.81,0.0,0.0,0.0,0.0]
[1780358960447,57.33,71243.83,0.0,0.0,0.0,0.0]
[1780358963994,57.33,71235.08,0.0,0.0,0.0,0.0]
[1780358964702,57.33,71222.56,0.0,0.0,0.0,0.0]
[1780358966773,57.33,71212.73,0.0,0.0,0.0,0.0]
[1780358969726,57.33,71205.14,0.0,0.0,0.0,0.0]
[1780358971725,57.33,71202.6,0.0,0.0,0.0,0.0]
[1780358977067,57.33,71203.8,0.0,0.0,0.0,0.0]
[1780358982357,57.33,71201.88,0.0,0.0,0.0,0.0]
[1780358984914,57.33,71193.21,0.0,0.0,0.0,0.0]
[1780358986705,57.33,71204.74,0.0,0.0,0.0,0.0]
[1780358991754,57.33,71207.15,0.0,0.0,0.0,0.0]
[1780358996779,57.33,71204.05,0.0,0.0,0.0,0.0]
[1780358999023,57.33,71196.29,0.0,0.0,0.0,0.0]
[1780359003820,57.33,71204.44,0.0,0.0,0.0,0.0]
[1780359009050,57.33,71199.34,0.0,0.0,0.0,0.0]
[1780359010675,57.33,71207.27,0.0,0.0,0.0,0.0]
[1780359015705,57.33,71212.81,0.0,0.0,0.0,0.0]
[1780359017663,57.33,71221.6,0.0,0.0,0.0,0.0]
[1780359022700,57.33,71222.0,0.0,0.0,0.0,0.0]
[1780359027823,57.33,71224.71,0.0,0.0,0.0,0.0]
[1780359027993,57.33,71217.69,0.0,0.0,0.0,0.0]
[1780359031655,57.33,71203.68,0.0,0.0,0.0,0.0]
[1780359032815,57.33,71196.43,0.0,0.0,0.0,0.0]
[1780359037853,57.33,71201.48,0.0,0.0,0.0,0.0]
[1780359039711,57.33,71194.86,0.0,0.0,0.0,0.0]
[1780359042737,57.33,71184.5,0.0,0.0,0.0,0.0]
[1780359047789,57.33,71186.47,0.0,0.0,0.0,0.0]
[1780359052850,57.33,71189.87,0.0,0.0,0.0,0.0]
[1780359053989,57.33,71196.43,0.0,0.0,0.0,0.0]
[1780359059177,57.33,71194.37,0.0,0.0,0.0,0.0]
[1780359064211,57.33,71198.22,0.0,0.0,0.0,0.0]
[1780359069291,57.33,71201.13,0.0,0.0,0.0,0.0]
[1780359074692,57.33,71204.87,0.0,0.0,0.0,0.0]
[1780359079998,57.33,71204.61,0.0,0.0,0.0,0.0]
[1780359082761,57.33,71212.74,0.0,0.0,0.0,0.0]
[1780359086747,57.33,71219.03,0.0,0.0,0.0,0.0]
[1780359091816,57.33,71222.66,0.0,0.0,0.0,0.0]
[1780359091918,57.33,71222.64,0.0,0.0,0.0,0.0]
[1780359097066,57.33,71222.52,0.0,0.0,0.0,0.0]
[1780359102278,57.33,71222.7,0.0,0.0,0.0,0.0]
[1780359107640,57.33,71223.0,0.0,0.0,0.0,0.0]
[1780359108840,57.33,71215.86,0.0,0.0,0.0,0.0]
[1780359112699,57.33,71202.28,0.0,0.0,0.0,0.0]
[1780359115596,57.33,71196.67,0.0,0.0,0.0,0.0]
[1780359120806,57.33,71198.1,0.0,0.0,0.0,0.0]
[1780359125943,57.33,71193.96,0.0,0.0,0.0,0.0]
[1780359129740,57.33,71185.2,0.0,0.0,0.0,0.0]
[1780359132713,57.33,71191.81,0.0,0.0,0.0,0.0]
[1780359137803,57.33,71190.51,0.0,0.0,0.0,0.0]
[1780359141354,57.33,71183.95,0.0,0.0,0.0,0.0]
[1780359146376,57.33,71186.14,0.0,0.0,0.0,0.0]
[1780359151654,57.33,71183.59,0.0,0.0,0.0,0.0]
[1780359151755,57.33,71179.91,0.0,0.0,0.0,0.0]
[1780359155626,57.33,71186.75,0.0,0.0,0.0,0.0]
[1780359160807,57.33,71187.96,0.0,0.0,0.0,0.0]
[1780359165827,57.33,71184.54,0.0,0.0,0.0,0.0]
[1780359165929,57.33,71177.86,0.0,0.0,0.0,0.0]
[1780359171254,57.33,71175.28,0.0,0.0,0.0,0.0]
[1780359176449,57.33,71172.19,0.0,0.0,0.0,0.0]
[1780359181534,57.33,71170.75,0.0,0.0,0.0,0.0]
[1780359184177,57.33,71176.94,0.0,0.0,0.0,0.0]
[1780359186105,57.33,71184.21,0.0,0.0,0.0,0.0]
[1780359187820,57.33,71191.56,0.0,0.0,0.0,0.0]
[1780359192868,57.33,71192.25,0.0,0.0,0.0,0.0]
[1780359192969,57.33,71186.11,0.0,0.0,0.0,0.0]
[1780359195804,57.33,71177.29,0.0,0.0,0.0,0.0]
[1780359196811,57.33,71169.82,0.0,0.0,0.0,0.0]
[1780359201948,57.33,71169.59,0.0,0.0,0.0,0.0]
[1780359207197,57.33,71168.68,0.0,0.0,0.0,0.0]
[1780359209904,57.33,71184.03,0.0,0.0,0.0,0.0]
[1780359211918,57.33,71184.1,0.0,0.0,0.0,0.0]
[1780359216953,57.33,71181.54,0.0,0.0,0.0,0.0]
[1780359220981,57.33,71187.69,0.0,0.0,0.0,0.0]
[1780359226040,57.33,71191.16,0.0,0.0,0.0,0.0]
[1780359231051,57.33,71190.51,0.0,0.0,0.0,0.0]
[1780359236056,57.33,71192.36,0.0,0.0,0.0,0.0]
[1780359241120,57.33,71189.44,0.0,0.0,0.0,0.0]
[1780359246271,57.33,71189.99,0.0,0.0,0.0,0.0]
[1780359247893,57.33,71183.35,0.0,0.0,0.0,0.0]
[1780359252929,57.33,71184.63,0.0,0.0,0.0,0.0]
[1780359256864,57.33,71177.37,0.0,0.0,0.0,0.0]
[1780359261956,57.33,71174.41,0.0,0.0,0.0,0.0]
[1780359267282,57.33,71171.16,0.0,0.0,0.0,0.0]
[1780359271093,57.33,71173.39,0.0,0.0,0.0,0.0]
[1780359276166,57.33,71173.5,0.0,0.0,0.0,0.0]
[1780359280031,57.33,71166.17,0.0,0.0,0.0,0.0]
[1780359285039,57.33,71166.77,0.0,0.0,0.0,0.0]
[1780359290147,57.33,71171.79,0.0,0.0,0.0,0.0]
[1780359295048,57.33,71179.72,0.0,0.0,0.0,0.0]
[1780359300068,57.33,71183.03,0.0,0.0,0.0,0.0]
[1780359305085,57.33,71184.24,0.0,0.0,0.0,0.0]
[1780359308072,57.33,71192.58,0.0,0.0,0.0,0.0]
[1780359311142,57.33,71205.11,0.0,0.0,0.0,0.0]
[1780359312091,57.33,71214.51,0.0,0.0,0.0,0.0]
[1780359313917,57.33,71205.75,0.0,0.0,0.0,0.0]
[1780359318986,57.33,71199.8,0.0,0.0,0.0,0.0]
[1780359324276,57.33,71196.55,0.0,0.0,0.0,0.0]
[1780359324729,57.33,71184.26,0.0,0.0,0.0,0.0]
[1780359329057,57.33,71171.15,0.0,0.0,0.0,0.0]
[1780359331048,57.33,71166.57,0.0,0.0,0.0,0.0]
[1780359336137,57.33,71164.02,0.0,0.0,0.0,0.0]
[1780359338932,57.33,71174.29,0.0,0.0,0.0,0.0]
[1780359344096,57.33,71176.24,0.0,0.0,0.0,0.0]
[1780359344141,57.33,71184.6,0.0,0.0,0.0,0.0]
[1780359349079,57.33,71176.72,0.0,0.0,0.0,0.0]
[1780359350912,57.33,71169.97,0.0,0.0,0.0,0.0]
[1780359356108,57.33,71164.53,0.0,0.0,0.0,0.0]
[1780359361204,57.33,71164.66,0.0,0.0,0.0,0.0]
[1780359366309,57.33,71165.26,0.0,0.0,0.0,0.0]
[1780359370418,57.33,71157.36,0.0,0.0,0.0,0.0]
[1780359375741,57.33,71161.97,0.0,0.0,0.0,0.0]
[1780359380886,57.33,71161.51,0.0,0.0,0.0,0.0]
[1780359386102,57.33,71156.83,0.0,0.0,0.0,0.0]
[1780359387357,57.33,71145.9,0.0,0.0,0.0,0.0]
[1780359391193,57.33,71147.9,0.0,0.0,0.0,0.0]
[1780359396228,57.33,71145.57,0.0,0.0,0.0,0.0]
[1780359401231,57.33,71143.97,0.0,0.0,0.0,0.0]
[1780359402233,57.33,71133.77,0.0,0.0,0.0,0.0]
[1780359407317,57.33,71128.38,0.0,0.0,0.0,0.0]
[1780359409403,57.33,71134.55,0.0,0.0,0.0,0.0]
[1780359412229,57.33,71142.02,0.0,0.0,0.0,0.0]
[1780359417398,57.33,71137.65,0.0,0.0,0.0,0.0]
[1780359422701,57.33,71141.63,0.0,0.0,0.0,0.0]
[1780359428017,57.33,71145.26,0.0,0.0,0.0,0.0]
[1780359433211,57.33,71146.6,0.0,0.0,0.0,0.0]
[1780359437178,57.33,71158.33,0.0,0.0,0.0,0.0]
[1780359440159,57.33,71166.04,0.0,0.0,0.0,0.0]
[1780359445164,57.33,71167.27,0.0,0.0,0.0,0.0]
[1780359450270,57.33,71167.18,0.0,0.0,0.0,0.0]
[1780359451221,57.33,71168.26,0.0,0.0,0.0,0.0]
[1780359456407,57.33,71171.78,0.0,0.0,0.0,0.0]
[1780359459086,57.33,71165.03,0.0,0.0,0.0,0.0]
[1780359464156,57.33,71165.11,0.0,0.0,0.0,0.0]
[1780359469352,57.33,71164.45,0.0,0.0,0.0,0.0]
[1780359470238,57.33,71151.87,0.0,0.0,0.0,0.0]
[1780359473052,57.33,71163.42,0.0,0.0,0.0,0.0]
[1780359478289,57.33,71163.99,0.0,0.0,0.0,0.0]
[1780359483323,57.33,71163.13,0.0,0.0,0.0,0.0]
[1780359488369,57.33,71158.56,0.0,0.0,0.0,0.0]
[1780359493497,57.33,71157.72,0.0,0.0,0.0,0.0]
[1780359498531,57.33,71152.41,0.0,0.0,0.0,0.0]
[1780359502715,57.33,71159.23,0.0,0.0,0.0,0.0]
[1780359503496,57.33,71156.77,0.0,0.0,0.0,0.0]
[1780359504487,57.33,71155.24,0.0,0.0,0.0,0.0]
[1780359509532,57.33,71153.09,0.0,0.0,0.0,0.0]
[1780359511293,57.33,71152.88,0.0,0.0,0.0,0.0]
[1780359516409,57.33,71148.77,0.0,0.0,0.0,0.0]
[1780359521601,57.33,71151.8,0.0,0.0,0.0,0.0]
[1780359524191,57.33,71139.55,0.0,0.0,0.0,0.0]
[1780359529353,57.33,71135.2,0.0,0.0,0.0,0.0]
[1780359534198,57.33,71128.5,0.0,0.0,0.0,0.0]
[1780359539305,57.33,71131.36,0.0,0.0,0.0,0.0]
[1780359541416,57.33,71138.48,0.0,0.0,0.0,0.0]
[1780359546663,57.33,71137.83,0.0,0.0,0.0,0.0]
[1780359551880,57.33,71135.36,0.0,0.0,0.0,0.0]
[1780359557031,57.33,71133.67,0.0,0.0,0.0,0.0]
[1780359562073,57.33,71139.5,0.0,0.0,0.0,0.0]
[1780359567189,57.33,71139.35,0.0,0.0,0.0,0.0]
[1780359571317,57.33,71143.59,0.0,0.0,0.0,0.0]
[1780359576473,57.33,71143.16,0.0,0.0,0.0,0.0]
[1780359581566,57.33,71140.67,0.0,0.0,0.0,0.0]
[1780359586816,57.33,71139.48,0.0,0.0,0.0,0.0]
[1780359591989,57.33,71139.21,0.0,0.0,0.0,0.0]
[1780359597050,57.33,71137.13,0.0,0.0,0.0,0.0]
[1780359599164,57.33,71130.44,0.0,0.0,0.0,0.0]
[1780359601242,57.33,71123.13,0.0,0.0,0.0,0.0]
[1780359604216,57.33,71114.83,0.0,0.0,0.0,0.0]
[1780359609356,57.33,71113.59,0.0,0.0,0.0,0.0]
[1780359611237,57.33,71103.62,0.0,0.0,0.0,0.0]
[1780359614405,57.33,71096.86,0.0,0.0,0.0,0.0]
[1780359616298,57.33,71106.15,0.0,0.0,0.0,0.0]
[1780359621332,57.33,71097.75,0.0,0.0,0.0,0.0]
[1780359625448,57.33,71103.94,0.0,0.0,0.0,0.0]
[1780359630615,57.33,71109.35,0.0,0.0,0.0,0.0]
[1780359631257,57.33,71110.12,0.0,0.0,0.0,0.0]
[1780359636334,57.33,71112.42,0.0,0.0,0.0,0.0]
[1780359641369,57.33,71117.85,0.0,0.0,0.0,0.0]
[1780359641426,57.33,71125.31,0.0,0.0,0.0,0.0]
[1780359646502,57.33,71125.98,0.0,0.0,0.0,0.0]
[1780359651617,57.33,71122.56,0.0,0.0,0.0,0.0]
[1780359656649,57.33,71119.38,0.0,0.0,0.0,0.0]
[1780359661196,57.33,71113.28,0.0,0.0,0.0,0.0]
[1780359666471,57.33,71111.86,0.0,0.0,0.0,0.0]
[1780359671715,57.33,71113.54,0.0,0.0,0.0,0.0]
[1780359676720,57.33,71113.76,0.0,0.0,0.0,0.0]
[1780359681754,57.33,71113.73,0.0,0.0,0.0,0.0]
[1780359685438,57.33,71126.35,0.0,0.0,0.0,0.0]
[1780359690448,57.33,71128.18,0.0,0.0,0.0,0.0]
[1780359691311,57.33,71128.25,0.0,0.0,0.0,0.0]
[1780359696375,57.33,71130.08,0.0,0.0,0.0,0.0]
[1780359701452,57.33,71133.35,0.0,0.0,0.0,0.0]
[1780359706504,57.33,71139.2,0.0,0.0,0.0,0.0]
[1780359708821,57.33,71146.27,0.0,0.0,0.0,0.0]
[1780359713973,57.33,71146.16,0.0,0.0,0.0,0.0]
[1780359716486,57.33,71136.51,0.0,0.0,0.0,0.0]
[1780359720827,57.33,71137.65,0.0,0.0,0.0,0.0]
[1780359726055,57.33,71137.7,0.0,0.0,0.0,0.0]
[1780359731218,57.33,71136.48,0.0,0.0,0.0,0.0]
[1780359736480,57.33,71135.63,0.0,0.0,0.0,0.0]
[1780359741730,57.33,71135.8,0.0,0.0,0.0,0.0]
[1780359746463,57.33,71127.65,0.0,0.0,0.0,0.0]
[1780359751555,57.33,71123.16,0.0,0.0,0.0,0.0]
[1780359751513,57.33,71123.23,0.0,0.0,0.0,0.0]
[1780359756584,57.33,71122.27,0.0,0.0,0.0,0.0]
[1780359761771,57.33,71119.19,0.0,0.0,0.0,0.0]
[1780359766779,57.33,71119.05,0.0,0.0,0.0,0.0]
[1780359767289,57.33,71119.05,0.0,0.0,0.0,0.0]
[1780359772291,57.33,71119.33,0.0,0.0,0.0,0.0]
[1780359777619,57.33,71119.45,0.0,0.0,0.0,0.0]
[1780359782736,57.33,71118.63,0.0,0.0,0.0,0.0]
[1780359787779,57.33,71117.27,0.0,0.0,0.0,0.0]
[1780359791741,57.33,71108.94,0.0,0.0,0.0,0.0]
[1780359796755,57.33,71105.97,0.0,0.0,0.0,0.0]
[1780359799830,57.33,71112.23,0.0,0.0,0.0,0.0]
[1780359804853,57.33,71117.18,0.0,0.0,0.0,0.0]
[1780359810099,57.33,71122.14,0.0,0.0,0.0,0.0]
[1780359811575,57.33,71122.34,0.0,0.0,0.0,0.0]
[1780359816757,57.33,71122.21,0.0,0.0,0.0,0.0]
[1780359822070,57.33,71124.81,0.0,0.0,0.0,0.0]
[1780359827237,57.33,71126.48,0.0,0.0,0.0,0.0]
[1780359832356,57.33,71126.73,0.0,0.0,0.0,0.0]
[1780359837546,57.33,71122.65,0.0,0.0,0.0,0.0]
[1780359842600,57.33,71123.57,0.0,0.0,0.0,0.0]
[1780359847664,57.33,71121.52,0.0,0.0,0.0,0.0]
[1780359852699,57.33,71119.36,0.0,0.0,0.0,0.0]
[1780359854929,57.33,71111.28,0.0,0.0,0.0,0.0]
[1780359860061,57.33,71107.06,0.0,0.0,0.0,0.0]
[1780359864742,57.33,71098.65,0.0,0.0,0.0,0.0]
[1780359869566,57.33,71080.27,0.0,0.0,0.0,0.0]
[1780359871662,57.33,71078.53,0.0,0.0,0.0,0.0]
[1780359875611,57.33,71085.21,0.0,0.0,0.0,0.0]
[1780359880749,57.33,71087.75,0.0,0.0,0.0,0.0]
[1780359885683,57.33,71080.43,0.0,0.0,0.0,0.0]
[1780359890718,57.33,71084.88,0.0,0.0,0.0,0.0]
[1780359895753,57.33,71086.62,0.0,0.0,0.0,0.0]
[1780359900993,57.33,71090.69,0.0,0.0,0.0,0.0]
[1780359902916,57.33,71097.94,0.0,0.0,0.0,0.0]
[1780359908015,57.33,71097.3,0.0,0.0,0.0,0.0]
[1780359913099,57.33,71096.13,0.0,0.0,0.0,0.0]
[1780359918302,57.33,71097.57,0.0,0.0,0.0,0.0]
[1780359923421,57.33,71096.24,0.0,0.0,0.0,0.0]
[1780359925787,57.33,71088.2,0.0,0.0,0.0,0.0]
[1780359931118,57.33,71089.65,0.0,0.0,0.0,0.0]
[1780359931697,57.33,71089.08,0.0,0.0,0.0,0.0]
[1780359936707,57.33,71088.79,0.0,0.0,0.0,0.0]
[1780359937700,57.33,71077.52,0.0,0.0,0.0,0.0]
[1780359938653,57.33,71071.13,0.0,0.0,0.0,0.0]
[1780359943671,57.33,71071.11,0.0,0.0,0.0,0.0]
[1780359946944,57.33,71078.61,0.0,0.0,0.0,0.0]
[1780359951871,57.33,71085.58,0.0,0.0,0.0,0.0]
[1780359956950,57.33,71089.62,0.0,0.0,0.0,0.0]
[1780359962205,57.33,71091.19,0.0,0.0,0.0,0.0]
[1780359967278,57.33,71095.91,0.0,0.0,0.0,0.0]
[1780359972575,57.33,71094.33,0.0,0.0,0.0,0.0]
[1780359976564,57.33,71100.62,0.0,0.0,0.0,0.0]
[1780359981706,57.33,71103.17,0.0,0.0,0.0,0.0]
[1780359983769,57.33,71094.1,0.0,0.0,0.0,0.0]
[1780359988827,57.33,71092.99,0.0,0.0,0.0,0.0]
[1780359991824,57.33,71092.24,0.0,0.0,0.0,0.0]
[1780359996994,57.33,71092.97,0.0,0.0,0.0,0.0]
[1780360002205,57.33,71093.1,0.0,0.0,0.0,0.0]
[1780360007521,57.33,71091.17,0.0,0.0,0.0,0.0]
[1780360011004,57.33,71097.82,0.0,0.0,0.0,0.0]
[1780360016174,57.33,71097.34,0.0,0.0,0.0,0.0]
[1780360021185,57.33,71099.79,0.0,0.0,0.0,0.0]
[1780360026405,57.33,71099.15,0.0,0.0,0.0,0.0]
[1780360031430,57.33,71103.34,0.0,0.0,0.0,0.0]
[1780360036769,57.33,71105.43,0.0,0.0,0.0,0.0]
[1780360038970,57.33,71099.34,0.0,0.0,0.0,0.0]
[1780360044170,57.33,71099.38,0.0,0.0,0.0,0.0]
[1780360049313,57.33,71103.49,0.0,0.0,0.0,0.0]
[1780360051841,57.33,71101.87,0.0,0.0,0.0,0.0]
[1780360056873,57.33,71098.19,0.0,0.0,0.0,0.0]
[1780360061911,57.33,71097.7,0.0,0.0,0.0,0.0]
[1780360066935,57.33,71095.57,0.0,0.0,0.0,0.0]
[1780360072018,57.33,71095.4,0.0,0.0,0.0,0.0]
[1780360077319,57.33,71096.03,0.0,0.0,0.0,0.0]
[1780360082446,57.33,71100.17,0.0,0.0,0.0,0.0]
[1780360084858,57.33,71106.79,0.0,0.0,0.0,0.0]
[1780360086922,57.33,71113.41,0.0,0.0,0.0,0.0]
[1780360092073,57.33,71115.24,0.0,0.0,0.0,0.0]
[1780360097257,57.33,71120.06,0.0,0.0,0.0,0.0]
[1780360102566,57.33,71123.03,0.0,0.0,0.0,0.0]
[1780360103776,57.33,71115.63,0.0,0.0,0.0,0.0]
[1780360108953,57.33,71113.91,0.0,0.0,0.0,0.0]
[1780360111633,57.33,71113.68,0.0,0.0,0.0,0.0]
[1780360114496,57.33,71112.63,0.0,0.0,0.0,0.0]
[1780360115508,57.33,71113.07,0.0,0.0,0.0,0.0]
[1780360120662,57.33,71113.02,0.0,0.0,0.0,0.0]
[1780360125766,57.33,71113.12,0.0,0.0,0.0,0.0]
[1780360130284,57.33,71119.29,0.0,0.0,0.0,0.0]
[1780360135573,57.33,71123.63,0.0,0.0,0.0,0.0]
[1780360140757,57.33,71122.21,0.0,0.0,0.0,0.0]
[1780360145805,57.33,71118.39,0.0,0.0,0.0,0.0]
[1780360151081,57.33,71119.19,0.0,0.0,0.0,0.0]
[1780360156137,57.33,71117.04,0.0,0.0,0.0,0.0]
[1780360161188,57.33,71116.64,0.0,0.0,0.0,0.0]
[1780360166434,57.33,71116.72,0.0,0.0,0.0,0.0]
[1780360171544,57.33,71117.19,0.0,0.0,0.0,0.0]
[1780360171930,57.33,71117.19,0.0,0.0,0.0,0.0]
[1780360177167,57.33,71116.34,0.0,0.0,0.0,0.0]
[1780360182175,57.33,71116.32,0.0,0.0,0.0,0.0]
[1780360187287,57.33,71117.17,0.0,0.0,0.0,0.0]
[1780360191024,57.33,71127.24,0.0,0.0,0.0,0.0]
[1780360196152,57.33,71132.03,0.0,0.0,0.0,0.0]
[1780360198869,57.33,71143.89,0.0,0.0,0.0,0.0]
[1780360201079,57.33,71152.37,0.0,0.0,0.0,0.0]
[1780360204077,57.33,71159.35,0.0,0.0,0.0,0.0]
[1780360204954,57.33,71165.61,0.0,0.0,0.0,0.0]
[1780360205918,57.33,71172.68,0.0,0.0,0.0,0.0]
[1780360211052,57.33,71174.67,0.0,0.0,0.0,0.0]
[1780360211062,57.33,71181.72,0.0,0.0,0.0,0.0]
[1780360213084,57.33,71188.27,0.0,0.0,0.0,0.0]
[1780360218111,57.33,71191.91,0.0,0.0,0.0,0.0]
[1780360220135,57.33,71183.82,0.0,0.0,0.0,0.0]
[1780360225393,57.33,71184.0,0.0,0.0,0.0,0.0]
[1780360230446,57.33,71186.82,0.0,0.0,0.0,0.0]
[1780360231096,57.33,71190.1,0.0,0.0,0.0,0.0]
[1780360236132,57.33,71190.54,0.0,0.0,0.0,0.0]
[1780360241271,57.33,71195.24,0.0,0.0,0.0,0.0]
[1780360246316,57.33,71197.15,0.0,0.0,0.0,0.0]
[1780360251382,57.33,71198.59,0.0,0.0,0.0,0.0]
[1780360256064,57.33,71205.66,0.0,0.0,0.0,0.0]
[1780360261085,57.33,71205.61,0.0,0.0,0.0,0.0]
[1780360266289,57.33,71199.93,0.0,0.0,0.0,0.0]
[1780360270239,57.33,71206.07,0.0,0.0,0.0,0.0]
[1780360275175,57.33,71212.24,0.0,0.0,0.0,0.0]
[1780360280198,57.33,71214.38,0.0,0.0,0.0,0.0]
[1780360285260,57.33,71214.22,0.0,0.0,0.0,0.0]
[1780360285851,57.33,71203.7,0.0,0.0,0.0,0.0]
[1780360289837,57.33,71196.41,0.0,0.0,0.0,0.0]
[1780360291881,57.33,71193.45,0.0,0.0,0.0,0.0]
[1780360296947,57.33,71189.38,0.0,0.0,0.0,0.0]
[1780360302084,57.33,71189.42,0.0,0.0,0.0,0.0]
[1780360303107,57.33,71182.53,0.0,0.0,0.0,0.0]
[1780360308146,57.33,71180.79,0.0,0.0,0.0,0.0]
[1780360313217,57.33,71180.35,0.0,0.0,0.0,0.0]
[1780360318307,57.33,71183.17,0.0,0.0,0.0,0.0]
[1780360321942,57.33,71193.27,0.0,0.0,0.0,0.0]
[1780360324074,57.33,71210.17,0.0,0.0,0.0,0.0]
[1780360328026,57.33,71198.86,0.0,0.0,0.0,0.0]
[1780360329934,57.33,71192.08,0.0,0.0,0.0,0.0]
[1780360334992,57.33,71193.93,0.0,0.0,0.0,0.0]
[1780360340161,57.33,71193.79,0.0,0.0,0.0,0.0]
[1780360341160,57.33,71187.8,0.0,0.0,0.0,0.0]
[1780360342175,57.33,71180.2,0.0,0.0,0.0,0.0]
[1780360343891,57.33,71174.12,0.0,0.0,0.0,0.0]
[1780360347100,57.33,71164.55,0.0,0.0,0.0,0.0]
[1780360349198,57.33,71156.21,0.0,0.0,0.0,0.0]
[1780360352132,57.33,71156.1,0.0,0.0,0.0,0.0]
[1780360357307,57.33,71154.57,0.0,0.0,0.0,0.0]
[1780360362099,57.33,71143.85,0.0,0.0,0.0,0.0]
[1780360363193,57.33,71152.6,0.0,0.0,0.0,0.0]
[1780360364144,57.33,71160.08,0.0,0.0,0.0,0.0]
[1780360369198,57.33,71163.56,0.0,0.0,0.0,0.0]
[1780360374527,57.33,71164.32,0.0,0.0,0.0,0.0]
[1780360379628,57.33,71162.05,0.0,0.0,0.0,0.0]
[1780360384803,57.33,71157.92,0.0,0.0,0.0,0.0]
[1780360389207,57.33,71145.86,0.0,0.0,0.0,0.0]
[1780360394242,57.33,71137.47,0.0,0.0,0.0,0.0]
[1780360399277,57.33,71134.31,0.0,0.0,0.0,0.0]
[1780360403953,57.33,71126.7,0.0,0.0,0.0,0.0]
[1780360409033,57.33,71120.9,0.0,0.0,0.0,0.0]
[1780360411175,57.33,71123.09,0.0,0.0,0.0,0.0]
[1780360416213,57.33,71124.49,0.0,0.0,0.0,0.0]
[1780360421375,57.33,71124.54,0.0,0.0,0.0,0.0]
[1780360424581,57.33,71118.41,0.0,0.0,0.0,0.0]
[1780360429527,57.33,71112.15,0.0,0.0,0.0,0.0]
[1780360434655,57.33,71113.81,0.0,0.0,0.0,0.0]
[1780360439729,57.33,71113.81,0.0,0.0,0.0,0.0]
[1780360444970,57.33,71113.05,0.0,0.0,0.0,0.0]
[1780360446166,57.33,71129.13,0.0,0.0,0.0,0.0]
[1780360451217,57.33,71132.04,0.0,0.0,0.0,0.0]
[1780360456219,57.33,71132.77,0.0,0.0,0.0,0.0]
[1780360461530,57.33,71132.78,0.0,0.0,0.0,0.0]
[1780360466600,57.33,71133.34,0.0,0.0,0.0,0.0]
[1780360471139,57.33,71138.02,0.0,0.0,0.0,0.0]
[1780360476212,57.33,71142.96,0.0,0.0,0.0,0.0]
[1780360481366,57.33,71143.28,0.0,0.0,0.0,0.0]
[1780360486162,57.33,71159.4,0.0,0.0,0.0,0.0]
[1780360487100,57.33,71168.39,0.0,0.0,0.0,0.0]
[1780360489364,57.33,71154.06,0.0,0.0,0.0,0.0]
[1780360494459,57.33,71153.21,0.0,0.0,0.0,0.0]
[1780360499568,57.33,71155.86,0.0,0.0,0.0,0.0]
[1780360504635,57.33,71157.32,0.0,0.0,0.0,0.0]
[1780360509776,57.33,71161.23,0.0,0.0,0.0,0.0]
[1780360513103,57.33,71167.79,0.0,0.0,0.0,0.0]
[1780360518193,57.33,71166.08,0.0,0.0,0.0,0.0]
[1780360523400,57.33,71168.6,0.0,0.0,0.0,0.0]
[1780360528500,57.33,71166.5,0.0,0.0,0.0,0.0]
[1780360531398,57.33,71166.79,0.0,0.0,0.0,0.0]
[1780360536741,57.33,71168.85,0.0,0.0,0.0,0.0]
[1780360538513,57.33,71176.7,0.0,0.0,0.0,0.0]
[1780360543637,57.33,71172.15,0.0,0.0,0.0,0.0]
[1780360548738,57.33,71172.05,0.0,0.0,0.0,0.0]
[1780360553828,57.33,71171.8,0.0,0.0,0.0,0.0]
[1780360558421,57.33,71161.46,0.0,0.0,0.0,0.0]
[1780360563462,57.33,71157.78,0.0,0.0,0.0,0.0]
[1780360568604,57.33,71158.46,0.0,0.0,0.0,0.0]
[1780360570410,57.33,71167.95,0.0,0.0,0.0,0.0]
[1780360572243,57.33,71173.95,0.0,0.0,0.0,0.0]
[1780360575433,57.33,71180.21,0.0,0.0,0.0,0.0]
[1780360580675,57.33,71178.29,0.0,0.0,0.0,0.0]
[1780360585913,57.33,71177.78,0.0,0.0,0.0,0.0]
[1780360590358,57.33,71164.4,0.0,0.0,0.0,0.0]
[1780360591465,57.33,71163.03,0.0,0.0,0.0,0.0]
[1780360596787,57.33,71160.25,0.0,0.0,0.0,0.0]
[1780360601963,57.33,71159.43,0.0,0.0,0.0,0.0]
[1780360607101,57.33,71161.55,0.0,0.0,0.0,0.0]
[1780360612281,57.33,71165.32,0.0,0.0,0.0,0.0]
[1780360617371,57.33,71166.04,0.0,0.0,0.0,0.0]
[1780360619492,57.33,71174.79,0.0,0.0,0.0,0.0]
[1780360624512,57.33,71177.39,0.0,0.0,0.0,0.0]
[1780360625428,57.33,71192.97,0.0,0.0,0.0,0.0]
[1780360627250,57.33,71199.69,0.0,0.0,0.0,0.0]
[1780360627856,57.33,71199.69,0.0,0.0,0.0,0.0]
[1780360629979,57.33,71196.05,0.0,0.0,0.0,0.0]
[1780360635010,57.33,71197.32,0.0,0.0,0.0,0.0]
[1780360640135,57.33,71199.87,0.0,0.0,0.0,0.0]
[1780360645163,57.33,71199.24,0.0,0.0,0.0,0.0]
[1780360650342,57.33,71203.26,0.0,0.0,0.0,0.0]
[1780360651497,57.33,71202.65,0.0,0.0,0.0,0.0]
[1780360653415,57.33,71196.48,0.0,0.0,0.0,0.0]
[1780360658523,57.33,71190.98,0.0,0.0,0.0,0.0]
[1780360663579,57.33,71187.27,0.0,0.0,0.0,0.0]
[1780360668686,57.33,71186.79,0.0,0.0,0.0,0.0]
[1780360673929,57.33,71188.96,0.0,0.0,0.0,0.0]
[1780360679174,57.33,71188.24,0.0,0.0,0.0,0.0]
[1780360684311,57.33,71182.73,0.0,0.0,0.0,0.0]
[1780360684371,57.33,71167.51,0.0,0.0,0.0,0.0]
[1780360685408,57.33,71157.27,0.0,0.0,0.0,0.0]
[1780360687428,57.33,71150.59,0.0,0.0,0.0,0.0]
[1780360688453,57.33,71143.03,0.0,0.0,0.0,0.0]
[1780360690359,57.33,71135.39,0.0,0.0,0.0,0.0]
[1780360695433,57.33,71134.6,0.0,0.0,0.0,0.0]
[1780360699422,57.33,71127.64,0.0,0.0,0.0,0.0]
[1780360703451,57.33,71119.53,0.0,0.0,0.0,0.0]
[1780360708485,57.33,71115.94,0.0,0.0,0.0,0.0]
[1780360713520,57.33,71131.79,0.0,0.0,0.0,0.0]
[1780360714527,57.33,71137.88,0.0,0.0,0.0,0.0]
[1780360719561,57.33,71134.37,0.0,0.0,0.0,0.0]
[1780360724597,57.33,71132.1,0.0,0.0,0.0,0.0]
[1780360725498,57.33,71132.1,0.0,0.0,0.0,0.0]
[1780360725996,57.33,71133.93,0.0,0.0,0.0,0.0]
[1780360731265,57.33,71132.2,0.0,0.0,0.0,0.0]
[1780360736388,57.33,71133.67,0.0,0.0,0.0,0.0]
[1780360741465,57.33,71131.7,0.0,0.0,0.0,0.0]
[1780360746702,57.33,71132.52,0.0,0.0,0.0,0.0]
[1780360751882,57.33,71129.31,0.0,0.0,0.0,0.0]
[1780360753444,57.33,71121.61,0.0,0.0,0.0,0.0]
[1780360758551,57.33,71119.35,0.0,0.0,0.0,0.0]
[1780360760858,57.33,71113.03,0.0,0.0,0.0,0.0]
[1780360765952,57.33,71111.65,0.0,0.0,0.0,0.0]
[1780360769616,57.33,71101.27,0.0,0.0,0.0,0.0]
[1780360771320,57.33,71097.06,0.0,0.0,0.0,0.0]
[1780360774424,57.33,71090.9,0.0,0.0,0.0,0.0]
[1780360777658,57.33,71084.68,0.0,0.0,0.0,0.0]
[1780360782801,57.33,71080.67,0.0,0.0,0.0,0.0]
[1780360788056,57.33,71084.86,0.0,0.0,0.0,0.0]
[1780360793095,57.33,71080.28,0.0,0.0,0.0,0.0]
[1780360797688,57.33,71094.53,0.0,0.0,0.0,0.0]
[1780360802433,57.33,71084.35,0.0,0.0,0.0,0.0]
[1780360803601,57.33,71093.89,0.0,0.0,0.0,0.0]
[1780360807427,57.33,71102.13,0.0,0.0,0.0,0.0]
[1780360812532,57.33,71103.88,0.0,0.0,0.0,0.0]
[1780360817589,57.33,71106.0,0.0,0.0,0.0,0.0]
[1780360822830,57.33,71108.56,0.0,0.0,0.0,0.0]
[1780360828050,57.33,71106.33,0.0,0.0,0.0,0.0]
[1780360831354,57.33,71102.24,0.0,0.0,0.0,0.0]
[1780360836557,57.33,71101.4,0.0,0.0,0.0,0.0]
[1780360840954,57.33,71112.21,0.0,0.0,0.0,0.0]
[1780360845837,57.33,71118.87,0.0,0.0,0.0,0.0]
[1780360851044,57.33,71115.94,0.0,0.0,0.0,0.0]
[1780360856363,57.33,71113.14,0.0,0.0,0.0,0.0]
[1780360861365,57.33,71112.95,0.0,0.0,0.0,0.0]
[1780360866574,57.33,71110.87,0.0,0.0,0.0,0.0]
[1780360871856,57.33,71107.93,0.0,0.0,0.0,0.0]
[1780360876946,57.33,71101.65,0.0,0.0,0.0,0.0]
[1780360882114,57.33,71099.23,0.0,0.0,0.0,0.0]
[1780360887374,57.33,71104.4,0.0,0.0,0.0,0.0]
[1780360891778,57.33,71107.6,0.0,0.0,0.0,0.0]
[1780360895544,57.33,71114.51,0.0,0.0,0.0,0.0]
[1780360900599,57.33,71114.56,0.0,0.0,0.0,0.0]
[1780360905907,57.33,71114.99,0.0,0.0,0.0,0.0]
[1780360911220,57.33,71114.47,0.0,0.0,0.0,0.0]
[1780360914714,57.33,71105.18,0.0,0.0,0.0,0.0]
[1780360919976,57.33,71100.41,0.0,0.0,0.0,0.0]
[1780360922016,57.33,71090.4,0.0,0.0,0.0,0.0]
[1780360927131,57.33,71084.72,0.0,0.0,0.0,0.0]
[1780360927681,57.33,71078.38,0.0,0.0,0.0,0.0]
[1780360930626,57.33,71071.23,0.0,0.0,0.0,0.0]
[1780360935667,57.33,71071.81,0.0,0.0,0.0,0.0]
[1780360940729,57.33,71072.3,0.0,0.0,0.0,0.0]
[1780360945864,57.33,71070.68,0.0,0.0,0.0,0.0]
[1780360948013,57.33,71061.16,0.0,0.0,0.0,0.0]
[1780360949800,57.33,71052.56,0.0,0.0,0.0,0.0]
[1780360951586,57.33,71047.46,0.0,0.0,0.0,0.0]
[1780360956615,57.33,71045.85,0.0,0.0,0.0,0.0]
[1780360961782,57.33,71041.69,0.0,0.0,0.0,0.0]
[1780360966987,57.33,71037.5,0.0,0.0,0.0,0.0]
[1780360969000,57.33,71030.85,0.0,0.0,0.0,0.0]
[1780360974351,57.33,71026.73,0.0,0.0,0.0,0.0]
[1780360976038,57.33,71018.74,0.0,0.0,0.0,0.0]
[1780360981089,57.33,71019.29,0.0,0.0,0.0,0.0]
[1780360986156,57.33,71029.88,0.0,0.0,0.0,0.0]
[1780360986552,57.33,71016.99,0.0,0.0,0.0,0.0]
[1780360991674,57.33,71021.57,0.0,0.0,0.0,0.0]
[1780360995053,57.33,71027.78,0.0,0.0,0.0,0.0]
[1780361000063,57.33,71031.8,0.0,0.0,0.0,0.0]
[1780361001668,57.33,71037.96,0.0,0.0,0.0,0.0]
[1780361006729,57.33,71037.42,0.0,0.0,0.0,0.0]
[1780361011827,57.33,71038.2,0.0,0.0,0.0,0.0]
[1780361011837,57.33,71039.04,0.0,0.0,0.0,0.0]
[1780361016881,57.33,71042.0,0.0,0.0,0.0,0.0]
[1780361022051,57.33,71045.53,0.0,0.0,0.0,0.0]
[1780361027235,57.33,71047.57,0.0,0.0,0.0,0.0]
[1780361032491,57.33,71045.99,0.0,0.0,0.0,0.0]
[1780361033770,57.33,71051.88,0.0,0.0,0.0,0.0]
[1780361038915,57.33,71052.79,0.0,0.0,0.0,0.0]
[1780361043934,57.33,71053.2,0.0,0.0,0.0,0.0]
[1780361048042,57.33,71061.23,0.0,0.0,0.0,0.0]
[1780361052010,57.33,71067.59,0.0,0.0,0.0,0.0]
[1780361057232,57.33,71072.28,0.0,0.0,0.0,0.0]
[1780361062340,57.33,71074.12,0.0,0.0,0.0,0.0]
[1780361066274,57.33,71082.95,0.0,0.0,0.0,0.0]
[1780361071396,57.33,71086.95,0.0,0.0,0.0,0.0]
[1780361071890,57.33,71086.73,0.0,0.0,0.0,0.0]
[1780361076897,57.33,71088.0,0.0,0.0,0.0,0.0]
[1780361082072,57.33,71089.26,0.0,0.0,0.0,0.0]
[1780361087184,57.33,71089.44,0.0,0.0,0.0,0.0]
[1780361092296,57.33,71094.15,0.0,0.0,0.0,0.0]
[1780361097543,57.33,71092.65,0.0,0.0,0.0,0.0]
[1780361102412,57.33,71099.0,0.0,0.0,0.0,0.0]
[1780361107478,57.33,71098.69,0.0,0.0,0.0,0.0]
[1780361112550,57.33,71097.25,0.0,0.0,0.0,0.0]
[1780361114027,57.33,71085.78,0.0,0.0,0.0,0.0]
[1780361119137,57.33,71087.99,0.0,0.0,0.0,0.0]
[1780361123000,57.33,71081.27,0.0,0.0,0.0,0.0]
[1780361128202,57.33,71076.06,0.0,0.0,0.0,0.0]
[1780361131820,57.33,71069.65,0.0,0.0,0.0,0.0]
[1780361136887,57.33,71067.7,0.0,0.0,0.0,0.0]
[1780361141939,57.33,71067.66,0.0,0.0,0.0,0.0]
[1780361147192,57.33,71068.47,0.0,0.0,0.0,0.0]
[1780361150089,57.33,71074.41,0.0,0.0,0.0,0.0]
[1780361152197,57.33,71081.99,0.0,0.0,0.0,0.0]
[1780361152773,57.33,71072.69,0.0,0.0,0.0,0.0]
[1780361154944,57.33,71065.59,0.0,0.0,0.0,0.0]
[1780361160038,57.33,71066.03,0.0,0.0,0.0,0.0]
[1780361165058,57.33,71069.99,0.0,0.0,0.0,0.0]
[1780361168303,57.33,71076.16,0.0,0.0,0.0,0.0]
[1780361173432,57.33,71076.93,0.0,0.0,0.0,0.0]
[1780361177253,57.33,71083.18,0.0,0.0,0.0,0.0]
[1780361182039,57.33,71071.1,0.0,0.0,0.0,0.0]
[1780361184112,57.33,71064.89,0.0,0.0,0.0,0.0]
[1780361186097,57.33,71074.9,0.0,0.0,0.0,0.0]
[1780361189103,57.33,71081.11,0.0,0.0,0.0,0.0]
[1780361191056,57.33,71079.51,0.0,0.0,0.0,0.0]
[1780361196085,57.33,71076.09,0.0,0.0,0.0,0.0]
[1780361199105,57.33,71069.23,0.0,0.0,0.0,0.0]
[1780361204072,57.33,71062.67,0.0,0.0,0.0,0.0]
[1780361209072,57.33,71067.55,0.0,0.0,0.0,0.0]
[1780361210189,57.33,71073.47,0.0,0.0,0.0,0.0]
[1780361215216,57.33,71076.39,0.0,0.0,0.0,0.0]
[1780361220293,57.33,71073.82,0.0,0.0,0.0,0.0]
[1780361225567,57.33,71074.02,0.0,0.0,0.0,0.0]
[1780361226124,57.33,71084.61,0.0,0.0,0.0,0.0]
[1780361228139,57.33,71078.61,0.0,0.0,0.0,0.0]
[1780361233195,57.33,71075.62,0.0,0.0,0.0,0.0]
[1780361238310,57.33,71075.05,0.0,0.0,0.0,0.0]
[1780361243427,57.33,71073.22,0.0,0.0,0.0,0.0]
[1780361248437,57.33,71073.32,0.0,0.0,0.0,0.0]
[1780361251089,57.33,71073.35,0.0,0.0,0.0,0.0]
[1780361252309,57.33,71080.51,0.0,0.0,0.0,0.0]
[1780361257467,57.33,71082.81,0.0,0.0,0.0,0.0]
[1780361261263,57.33,71091.42,0.0,0.0,0.0,0.0]
[1780361263321,57.33,71098.64,0.0,0.0,0.0,0.0]
[1780361268354,57.33,71101.51,0.0,0.0,0.0,0.0]
[1780361273423,57.33,71102.36,0.0,0.0,0.0,0.0]
[1780361278465,57.33,71103.91,0.0,0.0,0.0,0.0]
[1780361283606,57.33,71103.33,0.0,0.0,0.0,0.0]
[1780361288770,57.33,71102.39,0.0,0.0,0.0,0.0]
[1780361293954,57.33,71103.52,0.0,0.0,0.0,0.0]
[1780361299098,57.33,71100.82,0.0,0.0,0.0,0.0]
[1780361304220,57.33,71096.11,0.0,0.0,0.0,0.0]
[1780361309512,57.33,71091.63,0.0,0.0,0.0,0.0]
[1780361311321,57.33,71092.74,0.0,0.0,0.0,0.0]
[1780361316438,57.33,71095.03,0.0,0.0,0.0,0.0]
[1780361321582,57.33,71095.13,0.0,0.0,0.0,0.0]
[1780361326629,57.33,71095.54,0.0,0.0,0.0,0.0]
[1780361331696,57.33,71096.24,0.0,0.0,0.0,0.0]
[1780361336497,57.33,71092.39,0.0,0.0,0.0,0.0]
[1780361337508,57.33,71092.32,0.0,0.0,0.0,0.0]
[1780361342175,57.33,71098.73,0.0,0.0,0.0,0.0]
[1780361347205,57.33,71099.84,0.0,0.0,0.0,0.0]
[1780361352304,57.33,71101.25,0.0,0.0,0.0,0.0]
[1780361357407,57.33,71101.42,0.0,0.0,0.0,0.0]
[1780361362679,57.33,71103.86,0.0,0.0,0.0,0.0]
[1780361367747,57.33,71105.6,0.0,0.0,0.0,0.0]
[1780361371304,57.33,71106.1,0.0,0.0,0.0,0.0]
[1780361376395,57.33,71105.94,0.0,0.0,0.0,0.0]
[1780361381764,57.33,71103.65,0.0,0.0,0.0,0.0]
[1780361382222,57.33,71097.1,0.0,0.0,0.0,0.0]
[1780361386250,57.33,71090.8,0.0,0.0,0.0,0.0]
[1780361391370,57.33,71089.5,0.0,0.0,0.0,0.0]
[1780361394306,57.33,71095.98,0.0,0.0,0.0,0.0]
[1780361399346,57.33,71099.91,0.0,0.0,0.0,0.0]
[1780361401465,57.33,71105.98,0.0,0.0,0.0,0.0]
[1780361406554,57.33,71110.72,0.0,0.0,0.0,0.0]
[1780361410419,57.33,71102.48,0.0,0.0,0.0,0.0]
[1780361415454,57.33,71106.56,0.0,0.0,0.0,0.0]
[1780361420501,57.33,71109.09,0.0,0.0,0.0,0.0]
[1780361425798,57.33,71105.48,0.0,0.0,0.0,0.0]
[1780361430471,57.33,71117.19,0.0,0.0,0.0,0.0]
[1780361431386,57.33,71119.18,0.0,0.0,0.0,0.0]
[1780361434180,57.33,71127.23,0.0,0.0,0.0,0.0]
[1780361439361,57.33,71123.81,0.0,0.0,0.0,0.0]
[1780361444429,57.33,71119.65,0.0,0.0,0.0,0.0]
[1780361446490,57.33,71126.21,0.0,0.0,0.0,0.0]
[1780361448464,57.33,71133.16,0.0,0.0,0.0,0.0]
[1780361453302,57.33,71126.92,0.0,0.0,0.0,0.0]
[1780361458327,57.33,71126.92,0.0,0.0,0.0,0.0]
[1780361463559,57.33,71130.3,0.0,0.0,0.0,0.0]
[1780361468850,57.33,71130.96,0.0,0.0,0.0,0.0]
[1780361474005,57.33,71133.5,0.0,0.0,0.0,0.0]
[1780361479078,57.33,71132.69,0.0,0.0,0.0,0.0]
[1780361481892,57.33,71138.91,0.0,0.0,0.0,0.0]
[1780361486900,57.33,71136.75,0.0,0.0,0.0,0.0]
[1780361491468,57.33,71137.91,0.0,0.0,0.0,0.0]
[1780361496609,57.33,71137.7,0.0,0.0,0.0,0.0]
[1780361498627,57.33,71146.4,0.0,0.0,0.0,0.0]
[1780361503681,57.33,71149.95,0.0,0.0,0.0,0.0]
[1780361508883,57.33,71150.15,0.0,0.0,0.0,0.0]
[1780361513989,57.33,71146.59,0.0,0.0,0.0,0.0]
[1780361519036,57.33,71142.6,0.0,0.0,0.0,0.0]
[1780361523243,57.33,71136.44,0.0,0.0,0.0,0.0]
[1780361528388,57.33,71134.11,0.0,0.0,0.0,0.0]
[1780361533729,57.33,71129.79,0.0,0.0,0.0,0.0]
[1780361534818,57.33,71129.79,0.0,0.0,0.0,0.0]
[1780361536419,57.33,71129.79,0.0,0.0,0.0,0.0]
[1780361539604,57.33,71138.82,0.0,0.0,0.0,0.0]
[1780361544698,57.33,71139.81,0.0,0.0,0.0,0.0]
[1780361549568,57.33,71146.91,0.0,0.0,0.0,0.0]
[1780361551547,57.33,71144.77,0.0,0.0,0.0,0.0]
[1780361553453,57.33,71136.19,0.0,0.0,0.0,0.0]
[1780361558535,57.33,71137.39,0.0,0.0,0.0,0.0]
[1780361563597,57.33,71134.88,0.0,0.0,0.0,0.0]
[1780361565537,57.33,71141.21,0.0,0.0,0.0,0.0]
[1780361569565,57.33,71147.26,0.0,0.0,0.0,0.0]
[1780361574600,57.33,71151.02,0.0,0.0,0.0,0.0]
[1780361579635,57.33,71155.17,0.0,0.0,0.0,0.0]
[1780361583663,57.33,71161.11,0.0,0.0,0.0,0.0]
[1780361588743,57.33,71162.49,0.0,0.0,0.0,0.0]
[1780361594082,57.33,71162.43,0.0,0.0,0.0,0.0]
[1780361595592,57.33,71169.43,0.0,0.0,0.0,0.0]
[1780361600713,57.33,71173.97,0.0,0.0,0.0,0.0]
[1780361605741,57.33,71175.46,0.0,0.0,0.0,0.0]
[1780361610747,57.33,71176.36,0.0,0.0,0.0,0.0]
[1780361611541,57.33,71176.36,0.0,0.0,0.0,0.0]
[1780361616649,57.33,71175.81,0.0,0.0,0.0,0.0]
[1780361618062,57.33,71183.21,0.0,0.0,0.0,0.0]
[1780361621889,57.33,71189.51,0.0,0.0,0.0,0.0]
[1780361626908,57.33,71187.51,0.0,0.0,0.0,0.0]
[1780361628493,57.33,71178.41,0.0,0.0,0.0,0.0]
[1780361632683,57.33,71189.46,0.0,0.0,0.0,0.0]
[1780361637967,57.33,71190.27,0.0,0.0,0.0,0.0]
[1780361643159,57.33,71192.84,0.0,0.0,0.0,0.0]
[1780361648302,57.33,71192.84,0.0,0.0,0.0,0.0]
[1780361653627,57.33,71194.72,0.0,0.0,0.0,0.0]
[1780361658705,57.33,71193.21,0.0,0.0,0.0,0.0]
[1780361663717,57.33,71191.71,0.0,0.0,0.0,0.0]
[1780361668829,57.33,71192.79,0.0,0.0,0.0,0.0]
[1780361671724,57.33,71193.6,0.0,0.0,0.0,0.0]
[1780361676983,57.33,71193.58,0.0,0.0,0.0,0.0]
[1780361682045,57.33,71193.41,0.0,0.0,0.0,0.0]
[1780361687315,57.33,71192.45,0.0,0.0,0.0,0.0]
[1780361692373,57.33,71192.91,0.0,0.0,0.0,0.0]
[1780361697598,57.33,71193.18,0.0,0.0,0.0,0.0]
[1780361702725,57.33,71195.58,0.0,0.0,0.0,0.0]
[1780361707856,57.33,71190.79,0.0,0.0,0.0,0.0]
[1780361713024,57.33,71189.74,0.0,0.0,0.0,0.0]
[1780361718046,57.33,71192.14,0.0,0.0,0.0,0.0]
[1780361723151,57.33,71189.04,0.0,0.0,0.0,0.0]
[1780361728238,57.33,71186.19,0.0,0.0,0.0,0.0]
[1780361731695,57.33,71184.73,0.0,0.0,0.0,0.0]
[1780361734716,57.33,71177.48,0.0,0.0,0.0,0.0]
[1780361739786,57.33,71173.62,0.0,0.0,0.0,0.0]
[1780361744786,57.33,71174.81,0.0,0.0,0.0,0.0]
[1780361749821,57.33,71174.29,0.0,0.0,0.0,0.0]
[1780361754959,57.33,71172.8,0.0,0.0,0.0,0.0]
[1780361760033,57.33,71171.6,0.0,0.0,0.0,0.0]
[1780361765205,57.33,71172.77,0.0,0.0,0.0,0.0]
[1780361768617,57.33,71182.76,0.0,0.0,0.0,0.0]
[1780361773698,57.33,71184.31,0.0,0.0,0.0,0.0]
[1780361778726,57.33,71185.17,0.0,0.0,0.0,0.0]
[1780361783811,57.33,71183.25,0.0,0.0,0.0,0.0]
[1780361788844,57.33,71184.19,0.0,0.0,0.0,0.0]
[1780361791820,57.33,71188.16,0.0,0.0,0.0,0.0]
[1780361796904,57.33,71193.84,0.0,0.0,0.0,0.0]
[1780361802082,57.33,71198.32,0.0,0.0,0.0,0.0]
[1780361803780,57.33,71209.4,0.0,0.0,0.0,0.0]
[1780361806858,57.33,71215.32,0.0,0.0,0.0,0.0]
[1780361812130,57.33,71215.07,0.0,0.0,0.0,0.0]
[1780361815723,57.33,71208.52,0.0,0.0,0.0,0.0]
[1780361820857,57.33,71208.47,0.0,0.0,0.0,0.0]
[1780361825894,57.33,71206.91,0.0,0.0,0.0,0.0]
[1780361830919,57.33,71199.48,0.0,0.0,0.0,0.0]
[1780361833814,57.33,71192.46,0.0,0.0,0.0,0.0]
[1780361838885,57.33,71192.49,0.0,0.0,0.0,0.0]
[1780361841886,57.33,71199.93,0.0,0.0,0.0,0.0]
[1780361847144,57.33,71201.3,0.0,0.0,0.0,0.0]
[1780361851848,57.33,71197.12,0.0,0.0,0.0,0.0]
[1780361855733,57.33,71190.42,0.0,0.0,0.0,0.0]
[1780361859856,57.33,71184.56,0.0,0.0,0.0,0.0]
[1780361864930,57.33,71184.43,0.0,0.0,0.0,0.0]
[1780361870042,57.33,71184.59,0.0,0.0,0.0,0.0]
[1780361875152,57.33,71180.18,0.0,0.0,0.0,0.0]
[1780361879784,57.33,71188.42,0.0,0.0,0.0,0.0]
[1780361882827,57.33,71200.66,0.0,0.0,0.0,0.0]
[1780361885964,57.33,71207.35,0.0,0.0,0.0,0.0]
[1780361891090,57.33,71209.05,0.0,0.0,0.0,0.0]
[1780361896134,57.33,71205.19,0.0,0.0,0.0,0.0]
[1780361901268,57.33,71201.79,0.0,0.0,0.0,0.0]
[1780361906285,57.33,71203.16,0.0,0.0,0.0,0.0]
[1780361911004,57.33,71203.24,0.0,0.0,0.0,0.0]
[1780361916156,57.33,71204.04,0.0,0.0,0.0,0.0]
[1780361920880,57.33,71210.6,0.0,0.0,0.0,0.0]
[1780361925900,57.33,71211.97,0.0,0.0,0.0,0.0]
[1780361931084,57.33,71206.69,0.0,0.0,0.0,0.0]
[1780361936159,57.33,71206.64,0.0,0.0,0.0,0.0]
[1780361941290,57.33,71206.24,0.0,0.0,0.0,0.0]
[1780361945051,57.33,71198.82,0.0,0.0,0.0,0.0]
[1780361946935,57.33,71191.44,0.0,0.0,0.0,0.0]
[1780361947497,57.33,71191.44,0.0,0.0,0.0,0.0]
[1780361948508,57.33,71189.55,0.0,0.0,0.0,0.0]
[1780361953601,57.33,71187.79,0.0,0.0,0.0,0.0]
[1780361958677,57.33,71193.06,0.0,0.0,0.0,0.0]
[1780361963867,57.33,71192.91,0.0,0.0,0.0,0.0]
[1780361969218,57.33,71191.57,0.0,0.0,0.0,0.0]
[1780361971949,57.33,71186.48,0.0,0.0,0.0,0.0]
[1780361976968,57.33,71180.72,0.0,0.0,0.0,0.0]
[1780361982080,57.33,71178.83,0.0,0.0,0.0,0.0]
[1780361987086,57.33,71179.03,0.0,0.0,0.0,0.0]
[1780361986803,57.33,71188.23,0.0,0.0,0.0,0.0]
[1780361989928,57.33,71194.27,0.0,0.0,0.0,0.0]
[1780361995017,57.33,71196.24,0.0,0.0,0.0,0.0]
[1780362000064,57.33,71197.98,0.0,0.0,0.0,0.0]
[1780362002059,57.33,71211.64,0.0,0.0,0.0,0.0]
[1780362007226,57.33,71212.67,0.0,0.0,0.0,0.0]
[1780362012434,57.33,71211.84,0.0,0.0,0.0,0.0]
[1780362017459,57.33,71212.56,0.0,0.0,0.0,0.0]
[1780362022670,57.33,71213.08,0.0,0.0,0.0,0.0]
[1780362027802,57.33,71209.25,0.0,0.0,0.0,0.0]
[1780362031112,57.33,71210.78,0.0,0.0,0.0,0.0]
[1780362036285,57.33,71210.96,0.0,0.0,0.0,0.0]
[1780362040060,57.33,71217.06,0.0,0.0,0.0,0.0]
[1780362045124,57.33,71218.74,0.0,0.0,0.0,0.0]
[1780362050158,57.33,71223.01,0.0,0.0,0.0,0.0]
[1780362054013,57.33,71215.85,0.0,0.0,0.0,0.0]
[1780362059048,57.33,71217.39,0.0,0.0,0.0,0.0]
[1780362064085,57.33,71220.67,0.0,0.0,0.0,0.0]
[1780362069120,57.33,71218.4,0.0,0.0,0.0,0.0]
[1780362074155,57.33,71223.78,0.0,0.0,0.0,0.0]
[1780362079190,57.33,71223.03,0.0,0.0,0.0,0.0]
[1780362084361,57.33,71222.47,0.0,0.0,0.0,0.0]
[1780362089520,57.33,71218.59,0.0,0.0,0.0,0.0]
[1780362091115,57.33,71220.14,0.0,0.0,0.0,0.0]
[1780362096260,57.33,71220.66,0.0,0.0,0.0,0.0]
[1780362101437,57.33,71216.89,0.0,0.0,0.0,0.0]
[1780362106454,57.33,71215.85,0.0,0.0,0.0,0.0]
[1780362110216,57.33,71208.7,0.0,0.0,0.0,0.0]
[1780362115285,57.33,71210.03,0.0,0.0,0.0,0.0]
[1780362120503,57.33,71208.2,0.0,0.0,0.0,0.0]
[1780362122146,57.33,71201.06,0.0,0.0,0.0,0.0]
[1780362123170,57.33,71189.82,0.0,0.0,0.0,0.0]
[1780362128231,57.33,71184.89,0.0,0.0,0.0,0.0]
[1780362129354,57.33,71177.89,0.0,0.0,0.0,0.0]
[1780362132113,57.33,71188.14,0.0,0.0,0.0,0.0]
[1780362133041,57.33,71197.34,0.0,0.0,0.0,0.0]
[1780362135251,57.33,71203.59,0.0,0.0,0.0,0.0]
[1780362140401,57.33,71205.77,0.0,0.0,0.0,0.0]
[1780362141215,57.33,71212.87,0.0,0.0,0.0,0.0]
[1780362141878,57.33,71219.7,0.0,0.0,0.0,0.0]
[1780362146934,57.33,71221.59,0.0,0.0,0.0,0.0]
[1780362151159,57.33,71222.0,0.0,0.0,0.0,0.0]
[1780362156276,57.33,71222.89,0.0,0.0,0.0,0.0]
[1780362158193,57.33,71234.97,0.0,0.0,0.0,0.0]
[1780362160261,57.33,71241.29,0.0,0.0,0.0,0.0]
[1780362165630,57.33,71241.16,0.0,0.0,0.0,0.0]
[1780362170828,57.33,71242.85,0.0,0.0,0.0,0.0]
[1780362176048,57.33,71241.7,0.0,0.0,0.0,0.0]
[1780362181318,57.33,71247.1,0.0,0.0,0.0,0.0]
[1780362183550,57.33,71253.81,0.0,0.0,0.0,0.0]
[1780362187381,57.33,71259.75,0.0,0.0,0.0,0.0]
[1780362192501,57.33,71261.13,0.0,0.0,0.0,0.0]
[1780362197615,57.33,71263.66,0.0,0.0,0.0,0.0]
[1780362202679,57.33,71262.62,0.0,0.0,0.0,0.0]
[1780362206262,57.33,71256.8,0.0,0.0,0.0,0.0]
[1780362211298,57.33,71258.62,0.0,0.0,0.0,0.0]
[1780362211306,57.33,71260.12,0.0,0.0,0.0,0.0]
[1780362216507,57.33,71262.17,0.0,0.0,0.0,0.0]
[1780362221716,57.33,71257.06,0.0,0.0,0.0,0.0]
[1780362226872,57.33,71258.63,0.0,0.0,0.0,0.0]
[1780362232110,57.33,71253.18,0.0,0.0,0.0,0.0]
[1780362237233,57.33,71248.66,0.0,0.0,0.0,0.0]
[1780362241331,57.33,71240.86,0.0,0.0,0.0,0.0]
[1780362246368,57.33,71238.18,0.0,0.0,0.0,0.0]
[1780362251385,57.33,71235.88,0.0,0.0,0.0,0.0]
[1780362255188,57.33,71218.69,0.0,0.0,0.0,0.0]
[1780362256215,57.33,71207.89,0.0,0.0,0.0,0.0]
[1780362258210,57.33,71196.14,0.0,0.0,0.0,0.0]
[1780362259208,57.33,71188.65,0.0,0.0,0.0,0.0]
[1780362264255,57.33,71188.95,0.0,0.0,0.0,0.0]
[1780362265545,57.33,71195.16,0.0,0.0,0.0,0.0]
[1780362268401,57.33,71182.65,0.0,0.0,0.0,0.0]
[1780362269253,57.33,71175.27,0.0,0.0,0.0,0.0]
[1780362271346,57.33,71175.78,0.0,0.0,0.0,0.0]
[1780362274369,57.33,71181.98,0.0,0.0,0.0,0.0]
[1780362276228,57.33,71175.36,0.0,0.0,0.0,0.0]
[1780362281254,57.33,71172.8,0.0,0.0,0.0,0.0]
[1780362284265,57.33,71165.77,0.0,0.0,0.0,0.0]
[1780362289383,57.33,71162.54,0.0,0.0,0.0,0.0]
[1780362294369,57.33,71171.25,0.0,0.0,0.0,0.0]
[1780362295191,57.33,71179.27,0.0,0.0,0.0,0.0]
[1780362300358,57.33,71177.71,0.0,0.0,0.0,0.0]
[1780362301731,57.33,71169.72,0.0,0.0,0.0,0.0]
[1780362302577,57.33,71179.45,0.0,0.0,0.0,0.0]
[1780362305479,57.33,71186.67,0.0,0.0,0.0,0.0]
[1780362307607,57.33,71192.42,0.0,0.0,0.0,0.0]
[1780362309444,57.33,71202.28,0.0,0.0,0.0,0.0]
[1780362314710,57.33,71206.96,0.0,0.0,0.0,0.0]
[1780362319821,57.33,71208.55,0.0,0.0,0.0,0.0]
[1780362324951,57.33,71209.18,0.0,0.0,0.0,0.0]
[1780362327445,57.33,71216.86,0.0,0.0,0.0,0.0]
[1780362329468,57.33,71222.71,0.0,0.0,0.0,0.0]
[1780362331293,57.33,71223.47,0.0,0.0,0.0,0.0]
[1780362336401,57.33,71223.05,0.0,0.0,0.0,0.0]
[1780362340644,57.33,71228.91,0.0,0.0,0.0,0.0]
[1780362343129,57.33,71222.77,0.0,0.0,0.0,0.0]
[1780362348255,57.33,71219.39,0.0,0.0,0.0,0.0]
[1780362353325,57.33,71219.21,0.0,0.0,0.0,0.0]
[1780362358423,57.33,71213.48,0.0,0.0,0.0,0.0]
[1780362359652,57.33,71207.29,0.0,0.0,0.0,0.0]
[1780362364748,57.33,71207.7,0.0,0.0,0.0,0.0]
[1780362369767,57.33,71205.68,0.0,0.0,0.0,0.0]
[1780362372301,57.33,71217.73,0.0,0.0,0.0,0.0]
[1780362375510,57.33,71224.97,0.0,0.0,0.0,0.0]
[1780362380630,57.33,71228.6,0.0,0.0,0.0,0.0]
[1780362385767,57.33,71228.69,0.0,0.0,0.0,0.0]
[1780362389380,57.33,71222.16,0.0,0.0,0.0,0.0]
[1780362391394,57.33,71223.11,0.0,0.0,0.0,0.0]
[1780362396429,57.33,71227.15,0.0,0.0,0.0,0.0]
[1780362401465,57.33,71227.13,0.0,0.0,0.0,0.0]
[1780362406542,57.33,71228.36,0.0,0.0,0.0,0.0]
[1780362411860,57.33,71228.51,0.0,0.0,0.0,0.0]
[1780362417002,57.33,71230.3,0.0,0.0,0.0,0.0]
[1780362422111,57.33,71229.55,0.0,0.0,0.0,0.0]
[1780362427175,57.33,71227.21,0.0,0.0,0.0,0.0]
[1780362427492,57.33,71221.26,0.0,0.0,0.0,0.0]
[1780362428553,57.33,71209.39,0.0,0.0,0.0,0.0]
[1780362433728,57.33,71210.93,0.0,0.0,0.0,0.0]
[1780362438952,57.33,71207.98,0.0,0.0,0.0,0.0]
[1780362441799,57.33,71207.88,0.0,0.0,0.0,0.0]
[1780362442424,57.33,71207.88,0.0,0.0,0.0,0.0]
[1780362446527,57.33,71213.86,0.0,0.0,0.0,0.0]
[1780362451485,57.33,71213.93,0.0,0.0,0.0,0.0]
[1780362453586,57.33,71206.54,0.0,0.0,0.0,0.0]
[1780362458750,57.33,71209.74,0.0,0.0,0.0,0.0]
[1780362463792,57.33,71210.76,0.0,0.0,0.0,0.0]
[1780362468832,57.33,71211.6,0.0,0.0,0.0,0.0]
[1780362474119,57.33,71211.54,0.0,0.0,0.0,0.0]
[1780362479453,57.33,71215.36,0.0,0.0,0.0,0.0]
[1780362484525,57.33,71217.8,0.0,0.0,0.0,0.0]
[1780362489550,57.33,71215.95,0.0,0.0,0.0,0.0]
[1780362494642,57.33,71215.91,0.0,0.0,0.0,0.0]
[1780362496542,57.33,71226.88,0.0,0.0,0.0,0.0]
[1780362501689,57.33,71228.56,0.0,0.0,0.0,0.0]
[1780362506974,57.33,71229.31,0.0,0.0,0.0,0.0]
[1780362511981,57.33,71241.08,0.0,0.0,0.0,0.0]
[1780362515027,57.33,71247.66,0.0,0.0,0.0,0.0]
[1780362517830,57.33,71241.85,0.0,0.0,0.0,0.0]
[1780362523138,57.33,71241.97,0.0,0.0,0.0,0.0]
[1780362528159,57.33,71236.56,0.0,0.0,0.0,0.0]
[1780362533523,57.33,71232.3,0.0,0.0,0.0,0.0]
[1780362538580,57.33,71233.02,0.0,0.0,0.0,0.0]
[1780362543635,57.33,71229.8,0.0,0.0,0.0,0.0]
[1780362545744,57.33,71236.17,0.0,0.0,0.0,0.0]
[1780362548722,57.33,71230.28,0.0,0.0,0.0,0.0]
[1780362553544,57.33,71221.84,0.0,0.0,0.0,0.0]
[1780362558498,57.33,71219.53,0.0,0.0,0.0,0.0]
[1780362558953,57.33,71219.48,0.0,0.0,0.0,0.0]
[1780362564182,57.33,71218.9,0.0,0.0,0.0,0.0]
[1780362569231,57.33,71219.32,0.0,0.0,0.0,0.0]
[1780362571670,57.33,71218.9,0.0,0.0,0.0,0.0]
[1780362576705,57.33,71218.56,0.0,0.0,0.0,0.0]
[1780362580540,57.33,71214.25,0.0,0.0,0.0,0.0]
[1780362585658,57.33,71216.71,0.0,0.0,0.0,0.0]
[1780362587714,57.33,71214.36,0.0,0.0,0.0,0.0]
[1780362592817,57.33,71206.48,0.0,0.0,0.0,0.0]
[1780362593690,57.33,71175.58,0.0,0.0,0.0,0.0]
[1780362594604,57.33,71159.01,0.0,0.0,0.0,0.0]
[1780362596630,57.33,71151.96,0.0,0.0,0.0,0.0]
[1780362598724,57.33,71144.66,0.0,0.0,0.0,0.0]
[1780362600804,57.33,71156.06,0.0,0.0,0.0,0.0]
[1780362602499,57.33,71168.61,0.0,0.0,0.0,0.0]
[1780362607576,57.33,71171.54,0.0,0.0,0.0,0.0]
[1780362607783,57.33,71178.21,0.0,0.0,0.0,0.0]
[1780362608542,57.33,71186.19,0.0,0.0,0.0,0.0]
[1780362610466,57.33,71194.57,0.0,0.0,0.0,0.0]
[1780362614564,57.33,71201.61,0.0,0.0,0.0,0.0]
[1780362619602,57.33,71204.89,0.0,0.0,0.0,0.0]
[1780362624799,57.33,71206.61,0.0,0.0,0.0,0.0]
[1780362626021,57.33,71199.76,0.0,0.0,0.0,0.0]
[1780362631216,57.33,71196.97,0.0,0.0,0.0,0.0]
[1780362631767,57.33,71197.6,0.0,0.0,0.0,0.0]
[1780362636865,57.33,71197.51,0.0,0.0,0.0,0.0]
[1780362638621,57.33,71187.43,0.0,0.0,0.0,0.0]
[1780362643647,57.33,71184.63,0.0,0.0,0.0,0.0]
[1780362645105,57.33,71178.74,0.0,0.0,0.0,0.0]
[1780362650427,57.33,71181.18,0.0,0.0,0.0,0.0]
[1780362655510,57.33,71178.41,0.0,0.0,0.0,0.0]
[1780362660771,57.33,71177.43,0.0,0.0,0.0,0.0]
[1780362662604,57.33,71171.47,0.0,0.0,0.0,0.0]
[1780362663843,57.33,71161.38,0.0,0.0,0.0,0.0]
[1780362664832,57.33,71152.56,0.0,0.0,0.0,0.0]
[1780362669848,57.33,71158.96,0.0,0.0,0.0,0.0]
[1780362671764,57.33,71166.09,0.0,0.0,0.0,0.0]
[1780362676857,57.33,71171.42,0.0,0.0,0.0,0.0]
[1780362681857,57.33,71173.71,0.0,0.0,0.0,0.0]
[1780362686940,57.33,71175.57,0.0,0.0,0.0,0.0]
[1780362691860,57.33,71174.28,0.0,0.0,0.0,0.0]
[1780362696877,57.33,71173.93,0.0,0.0,0.0,0.0]
[1780362699834,57.33,71184.64,0.0,0.0,0.0,0.0]
[1780362704918,57.33,71184.66,0.0,0.0,0.0,0.0]
[1780362710216,57.33,71182.84,0.0,0.0,0.0,0.0]
[1780362715276,57.33,71184.94,0.0,0.0,0.0,0.0]
[1780362720616,57.33,71186.08,0.0,0.0,0.0,0.0]
[1780362721820,57.33,71196.45,0.0,0.0,0.0,0.0]
[1780362726861,57.33,71197.8,0.0,0.0,0.0,0.0]
[1780362726963,57.33,71213.22,0.0,0.0,0.0,0.0]
[1780362731944,57.33,71219.01,0.0,0.0,0.0,0.0]
[1780362733892,57.33,71235.21,0.0,0.0,0.0,0.0]
[1780362734824,57.33,71241.68,0.0,0.0,0.0,0.0]
[1780362739858,57.33,71241.5,0.0,0.0,0.0,0.0]
[1780362744894,57.33,71242.44,0.0,0.0,0.0,0.0]
[1780362749963,57.33,71244.82,0.0,0.0,0.0,0.0]
[1780362749933,57.33,71253.06,0.0,0.0,0.0,0.0]
[1780362751947,57.33,71258.69,0.0,0.0,0.0,0.0]
[1780362753982,57.33,71246.21,0.0,0.0,0.0,0.0]
[1780362759103,57.33,71242.81,0.0,0.0,0.0,0.0]
[1780362764064,57.33,71236.76,0.0,0.0,0.0,0.0]
[1780362769071,57.33,71242.04,0.0,0.0,0.0,0.0]
[1780362774096,57.33,71242.87,0.0,0.0,0.0,0.0]
[1780362779308,57.33,71245.51,0.0,0.0,0.0,0.0]
[1780362784466,57.33,71242.11,0.0,0.0,0.0,0.0]
[1780362789562,57.33,71244.71,0.0,0.0,0.0,0.0]
[1780362793916,57.33,71254.0,0.0,0.0,0.0,0.0]
[1780362794937,57.33,71259.76,0.0,0.0,0.0,0.0]
[1780362800054,57.33,71259.68,0.0,0.0,0.0,0.0]
[1780362805206,57.33,71261.37,0.0,0.0,0.0,0.0]
[1780362810393,57.33,71260.22,0.0,0.0,0.0,0.0]
[1780362812003,57.33,71257.08,0.0,0.0,0.0,0.0]
[1780362817022,57.33,71252.48,0.0,0.0,0.0,0.0]
[1780362822082,57.33,71252.99,0.0,0.0,0.0,0.0]
[1780362827143,57.33,71255.88,0.0,0.0,0.0,0.0]
[1780362832235,57.33,71258.38,0.0,0.0,0.0,0.0]
[1780362837328,57.33,71262.83,0.0,0.0,0.0,0.0]
[1780362842325,57.33,71268.57,0.0,0.0,0.0,0.0]
[1780362844968,57.33,71284.96,0.0,0.0,0.0,0.0]
[1780362850257,57.33,71285.63,0.0,0.0,0.0,0.0]
[1780362855551,57.33,71281.96,0.0,0.0,0.0,0.0]
[1780362860602,57.33,71277.94,0.0,0.0,0.0,0.0]
[1780362865711,57.33,71275.82,0.0,0.0,0.0,0.0]
[1780362869051,57.33,71285.54,0.0,0.0,0.0,0.0]
[1780362871075,57.33,71286.12,0.0,0.0,0.0,0.0]
[1780362876125,57.33,71286.48,0.0,0.0,0.0,0.0]
[1780362881498,57.33,71287.1,0.0,0.0,0.0,0.0]
[1780362886610,57.33,71287.74,0.0,0.0,0.0,0.0]
[1780362891864,57.33,71286.96,0.0,0.0,0.0,0.0]
[1780362896937,57.33,71284.4,0.0,0.0,0.0,0.0]
[1780362902038,57.33,71284.12,0.0,0.0,0.0,0.0]
[1780362907249,57.33,71283.64,0.0,0.0,0.0,0.0]
[1780362912293,57.33,71285.29,0.0,0.0,0.0,0.0]
[1780362917449,57.33,71285.87,0.0,0.0,0.0,0.0]
[1780362922558,57.33,71285.71,0.0,0.0,0.0,0.0]
[1780362927806,57.33,71284.53,0.0,0.0,0.0,0.0]
[1780362927825,57.33,71276.33,0.0,0.0,0.0,0.0]
[1780362929949,57.33,71269.8,0.0,0.0,0.0,0.0]
[1780362931164,57.33,71265.77,0.0,0.0,0.0,0.0]
[1780362933168,57.33,71258.63,0.0,0.0,0.0,0.0]
[1780362935125,57.33,71249.62,0.0,0.0,0.0,0.0]
[1780362938162,57.33,71241.88,0.0,0.0,0.0,0.0]
[1780362943193,57.33,71237.06,0.0,0.0,0.0,0.0]
[1780362948289,57.33,71234.35,0.0,0.0,0.0,0.0]
[1780362951033,57.33,71241.73,0.0,0.0,0.0,0.0]
[1780362952154,57.33,71247.62,0.0,0.0,0.0,0.0]
[1780362957215,57.33,71250.48,0.0,0.0,0.0,0.0]
[1780362962372,57.33,71248.65,0.0,0.0,0.0,0.0]
[1780362967472,57.33,71245.89,0.0,0.0,0.0,0.0]
[1780362969446,57.33,71238.31,0.0,0.0,0.0,0.0]
[1780362972207,57.33,71246.02,0.0,0.0,0.0,0.0]
[1780362977258,57.33,71243.13,0.0,0.0,0.0,0.0]
[1780362982307,57.33,71243.56,0.0,0.0,0.0,0.0]
[1780362987375,57.33,71241.83,0.0,0.0,0.0,0.0]
[1780362990169,57.33,71233.66,0.0,0.0,0.0,0.0]
[1780362991124,57.33,71230.36,0.0,0.0,0.0,0.0]
[1780362994064,57.33,71207.43,0.0,0.0,0.0,0.0]
[1780362994915,57.33,71191.27,0.0,0.0,0.0,0.0]
[1780362996132,57.33,71182.22,0.0,0.0,0.0,0.0]
[1780363001227,57.33,71180.83,0.0,0.0,0.0,0.0]
[1780363005088,57.33,71188.4,0.0,0.0,0.0,0.0]
[1780363006231,57.33,71196.28,0.0,0.0,0.0,0.0]
[1780363010202,57.33,71202.74,0.0,0.0,0.0,0.0]
[1780363011210,57.33,71209.89,0.0,0.0,0.0,0.0]
[1780363016423,57.33,71215.07,0.0,0.0,0.0,0.0]
[1780363021589,57.33,71216.4,0.0,0.0,0.0,0.0]
[1780363024079,57.33,71215.74,0.0,0.0,0.0,0.0]
[1780363029297,57.33,71216.08,0.0,0.0,0.0,0.0]
[1780363034409,57.33,71219.88,0.0,0.0,0.0,0.0]
[1780363036397,57.33,71225.74,0.0,0.0,0.0,0.0]
[1780363038407,57.33,71219.3,0.0,0.0,0.0,0.0]
[1780363043469,57.33,71212.75,0.0,0.0,0.0,0.0]
[1780363048586,57.33,71218.93,0.0,0.0,0.0,0.0]
[1780363051223,57.33,71223.67,0.0,0.0,0.0,0.0]
[1780363053200,57.33,71231.14,0.0,0.0,0.0,0.0]
[1780363055131,57.33,71239.71,0.0,0.0,0.0,0.0]
[1780363056253,57.33,71248.69,0.0,0.0,0.0,0.0]
[1780363060167,57.33,71256.76,0.0,0.0,0.0,0.0]
[1780363065287,57.33,71261.96,0.0,0.0,0.0,0.0]
[1780363067220,57.33,71250.99,0.0,0.0,0.0,0.0]
[1780363070241,57.33,71244.68,0.0,0.0,0.0,0.0]
[1780363070896,57.33,71244.68,0.0,0.0,0.0,0.0]
[1780363076157,57.33,71248.15,0.0,0.0,0.0,0.0]
[1780363081219,57.33,71248.17,0.0,0.0,0.0,0.0]
[1780363083442,57.33,71241.72,0.0,0.0,0.0,0.0]
[1780363088742,57.33,71243.96,0.0,0.0,0.0,0.0]
[1780363091785,57.33,71246.43,0.0,0.0,0.0,0.0]
[1780363093145,57.33,71239.07,0.0,0.0,0.0,0.0]
[1780363094945,57.33,71231.95,0.0,0.0,0.0,0.0]
[1780363100215,57.33,71231.29,0.0,0.0,0.0,0.0]
[1780363105261,57.33,71230.82,0.0,0.0,0.0,0.0]
[1780363110270,57.33,71231.42,0.0,0.0,0.0,0.0]
[1780363111072,57.33,71222.76,0.0,0.0,0.0,0.0]
[1780363116221,57.33,71224.94,0.0,0.0,0.0,0.0]
[1780363121227,57.33,71226.0,0.0,0.0,0.0,0.0]
[1780363126327,57.33,71229.73,0.0,0.0,0.0,0.0]
[1780363130539,57.33,71237.54,0.0,0.0,0.0,0.0]
[1780363135523,57.33,71227.88,0.0,0.0,0.0,0.0]
[1780363140733,57.33,71224.52,0.0,0.0,0.0,0.0]
[1780363145861,57.33,71225.45,0.0,0.0,0.0,0.0]
[1780363151209,57.33,71224.45,0.0,0.0,0.0,0.0]
[1780363156366,57.33,71227.8,0.0,0.0,0.0,0.0]
[1780363161407,57.33,71230.12,0.0,0.0,0.0,0.0]
[1780363166472,57.33,71235.34,0.0,0.0,0.0,0.0]
[1780363168246,57.33,71228.71,0.0,0.0,0.0,0.0]
[1780363169497,57.33,71226.91,0.0,0.0,0.0,0.0]
[1780363169976,57.33,71226.91,0.0,0.0,0.0,0.0]
[1780363171122,57.33,71223.5,0.0,0.0,0.0,0.0]
[1780363176235,57.33,71220.05,0.0,0.0,0.0,0.0]
[1780363179258,57.33,71226.46,0.0,0.0,0.0,0.0]
[1780363184440,57.33,71228.08,0.0,0.0,0.0,0.0]
[1780363189547,57.33,71226.62,0.0,0.0,0.0,0.0]
[1780363194693,57.33,71225.64,0.0,0.0,0.0,0.0]
[1780363198461,57.33,71217.23,0.0,0.0,0.0,0.0]
[1780363199282,57.33,71210.86,0.0,0.0,0.0,0.0]
[1780363203467,57.33,71190.81,0.0,0.0,0.0,0.0]
[1780363205478,57.33,71183.99,0.0,0.0,0.0,0.0]
[1780363209321,57.33,71176.43,0.0,0.0,0.0,0.0]
[1780363211346,57.33,71185.77,0.0,0.0,0.0,0.0]
[1780363216433,57.33,71190.46,0.0,0.0,0.0,0.0]
[1780363221479,57.33,71192.07,0.0,0.0,0.0,0.0]
[1780363226620,57.33,71195.97,0.0,0.0,0.0,0.0]
[1780363229699,57.33,71204.83,0.0,0.0,0.0,0.0]
[1780363231382,57.33,71207.64,0.0,0.0,0.0,0.0]
[1780363233396,57.33,71215.77,0.0,0.0,0.0,0.0]
[1780363234403,57.33,71223.75,0.0,0.0,0.0,0.0]
[1780363239438,57.33,71228.11,0.0,0.0,0.0,0.0]
[1780363244473,57.33,71228.23,0.0,0.0,0.0,0.0]
[1780363249528,57.33,71230.68,0.0,0.0,0.0,0.0]
[1780363254530,57.33,71230.15,0.0,0.0,0.0,0.0]
[1780363259833,57.33,71231.94,0.0,0.0,0.0,0.0]
[1780363264848,57.33,71233.66,0.0,0.0,0.0,0.0]
[1780363270158,57.33,71234.37,0.0,0.0,0.0,0.0]
[1780363272511,57.33,71240.77,0.0,0.0,0.0,0.0]
[1780363274412,57.33,71234.82,0.0,0.0,0.0,0.0]
[1780363277548,57.33,71225.76,0.0,0.0,0.0,0.0]
[1780363282811,57.33,71223.46,0.0,0.0,0.0,0.0]
[1780363286515,57.33,71216.31,0.0,0.0,0.0,0.0]
[1780363290381,57.33,71226.16,0.0,0.0,0.0,0.0]
[1780363291517,57.33,71226.38,0.0,0.0,0.0,0.0]
[1780363296579,57.33,71226.67,0.0,0.0,0.0,0.0]
[1780363301615,57.33,71221.29,0.0,0.0,0.0,0.0]
[1780363306651,57.33,71217.92,0.0,0.0,0.0,0.0]
[1780363311815,57.33,71218.87,0.0,0.0,0.0,0.0]
[1780363316954,57.33,71219.1,0.0,0.0,0.0,0.0]
[1780363322269,57.33,71216.24,0.0,0.0,0.0,0.0]
[1780363327367,57.33,71217.81,0.0,0.0,0.0,0.0]
[1780363332451,57.33,71217.32,0.0,0.0,0.0,0.0]
[1780363337458,57.33,71217.67,0.0,0.0,0.0,0.0]
[1780363340416,57.33,71225.07,0.0,0.0,0.0,0.0]
[1780363345562,57.33,71229.5,0.0,0.0,0.0,0.0]
[1780363348813,57.33,71224.93,0.0,0.0,0.0,0.0]
[1780363350435,57.33,71224.92,0.0,0.0,0.0,0.0]
[1780363351589,57.33,71224.69,0.0,0.0,0.0,0.0]
[1780363356602,57.33,71228.73,0.0,0.0,0.0,0.0]
[1780363361817,57.33,71232.52,0.0,0.0,0.0,0.0]
[1780363366859,57.33,71229.98,0.0,0.0,0.0,0.0]
[1780363371895,57.33,71232.46,0.0,0.0,0.0,0.0]
[1780363374494,57.33,71239.74,0.0,0.0,0.0,0.0]
[1780363376415,57.33,71246.35,0.0,0.0,0.0,0.0]
[1780363381464,57.33,71244.82,0.0,0.0,0.0,0.0]
[1780363384648,57.33,71238.95,0.0,0.0,0.0,0.0]
[1780363386485,57.33,71232.35,0.0,0.0,0.0,0.0]
[1780363391664,57.33,71226.86,0.0,0.0,0.0,0.0]
[1780363396825,57.33,71225.09,0.0,0.0,0.0,0.0]
[1780363398581,57.33,71217.59,0.0,0.0,0.0,0.0]
[1780363399588,57.33,71204.79,0.0,0.0,0.0,0.0]
[1780363400593,57.33,71194.29,0.0,0.0,0.0,0.0]
[1780363401600,57.33,71187.72,0.0,0.0,0.0,0.0]
[1780363402607,57.33,71181.07,0.0,0.0,0.0,0.0]
[1780363407642,57.33,71179.35,0.0,0.0,0.0,0.0]
[1780363407685,57.33,71188.85,0.0,0.0,0.0,0.0]
[1780363410663,57.33,71196.87,0.0,0.0,0.0,0.0]
[1780363411670,57.33,71197.63,0.0,0.0,0.0,0.0]
[1780363416705,57.33,71198.05,0.0,0.0,0.0,0.0]
[1780363421573,57.33,71204.26,0.0,0.0,0.0,0.0]
[1780363425492,57.33,71198.26,0.0,0.0,0.0,0.0]
[1780363430493,57.33,71203.05,0.0,0.0,0.0,0.0]
[1780363435566,57.33,71207.32,0.0,0.0,0.0,0.0]
[1780363440674,57.33,71208.98,0.0,0.0,0.0,0.0]
[1780363444429,57.33,71215.38,0.0,0.0,0.0,0.0]
[1780363447724,57.33,71221.01,0.0,0.0,0.0,0.0]
[1780363452726,57.33,71220.41,0.0,0.0,0.0,0.0]
[1780363454445,57.33,71214.44,0.0,0.0,0.0,0.0]
[1780363456643,57.33,71208.04,0.0,0.0,0.0,0.0]
[1780363461722,57.33,71211.79,0.0,0.0,0.0,0.0]
[1780363466979,57.33,71212.79,0.0,0.0,0.0,0.0]
[1780363471611,57.33,71211.83,0.0,0.0,0.0,0.0]
[1780363476676,57.33,71210.55,0.0,0.0,0.0,0.0]
[1780363478452,57.33,71217.72,0.0,0.0,0.0,0.0]
[1780363483503,57.33,71219.67,0.0,0.0,0.0,0.0]
[1780363488627,57.33,71218.62,0.0,0.0,0.0,0.0]
[1780363493662,57.33,71224.82,0.0,0.0,0.0,0.0]
[1780363497508,57.33,71209.07,0.0,0.0,0.0,0.0]
[1780363502793,57.33,71206.3,0.0,0.0,0.0,0.0]
[1780363507813,57.33,71207.05,0.0,0.0,0.0,0.0]
[1780363511683,57.33,71217.08,0.0,0.0,0.0,0.0]
[1780363512741,57.33,71232.79,0.0,0.0,0.0,0.0]
[1780363513524,57.33,71245.59,0.0,0.0,0.0,0.0]
[1780363514509,57.33,71252.09,0.0,0.0,0.0,0.0]
[1780363518752,57.33,71240.89,0.0,0.0,0.0,0.0]
[1780363521570,57.33,71233.21,0.0,0.0,0.0,0.0]
[1780363526733,57.33,71230.73,0.0,0.0,0.0,0.0]
[1780363528052,57.33,71224.58,0.0,0.0,0.0,0.0]
[1780363531829,57.33,71219.12,0.0,0.0,0.0,0.0]
[1780363535822,57.33,71224.95,0.0,0.0,0.0,0.0]
[1780363540884,57.33,71220.1,0.0,0.0,0.0,0.0]
[1780363543999,57.33,71213.7,0.0,0.0,0.0,0.0]
[1780363549170,57.33,71216.74,0.0,0.0,0.0,0.0]
[1780363554278,57.33,71212.41,0.0,0.0,0.0,0.0]
[1780363559402,57.33,71209.83,0.0,0.0,0.0,0.0]
[1780363564755,57.33,71209.74,0.0,0.0,0.0,0.0]
[1780363569839,57.33,71203.54,0.0,0.0,0.0,0.0]
[1780363571852,57.33,71193.4,0.0,0.0,0.0,0.0]
[1780363576856,57.33,71196.54,0.0,0.0,0.0,0.0]
[1780363580099,57.33,71202.56,0.0,0.0,0.0,0.0]
[1780363585154,57.33,71196.79,0.0,0.0,0.0,0.0]
[1780363589020,57.33,71190.75,0.0,0.0,0.0,0.0]
[1780363589689,57.33,71179.27,0.0,0.0,0.0,0.0]
[1780363591857,57.33,71179.11,0.0,0.0,0.0,0.0]
[1780363596865,57.33,71178.8,0.0,0.0,0.0,0.0]
[1780363601993,57.33,71178.94,0.0,0.0,0.0,0.0]
[1780363604864,57.33,71172.83,0.0,0.0,0.0,0.0]
[1780363607744,57.33,71166.28,0.0,0.0,0.0,0.0]
[1780363610759,57.33,71172.42,0.0,0.0,0.0,0.0]
[1780363614803,57.33,71178.95,0.0,0.0,0.0,0.0]
[1780363619917,57.33,71183.09,0.0,0.0,0.0,0.0]
[1780363625068,57.33,71183.82,0.0,0.0,0.0,0.0]
[1780363630161,57.33,71185.99,0.0,0.0,0.0,0.0]
[1780363635171,57.33,71185.96,0.0,0.0,0.0,0.0]
[1780363638987,57.33,71191.64,0.0,0.0,0.0,0.0]
[1780363644184,57.33,71196.51,0.0,0.0,0.0,0.0]
[1780363649270,57.33,71197.79,0.0,0.0,0.0,0.0]
[1780363651833,57.33,71197.64,0.0,0.0,0.0,0.0]
[1780363657054,57.33,71197.69,0.0,0.0,0.0,0.0]
[1780363662269,57.33,71197.38,0.0,0.0,0.0,0.0]
[1780363663904,57.33,71204.62,0.0,0.0,0.0,0.0]
[1780363668973,57.33,71204.48,0.0,0.0,0.0,0.0]
[1780363669935,57.33,71212.73,0.0,0.0,0.0,0.0]
[1780363675023,57.33,71207.17,0.0,0.0,0.0,0.0]
[1780363680160,57.33,71204.25,0.0,0.0,0.0,0.0]
[1780363685403,57.33,71199.46,0.0,0.0,0.0,0.0]
[1780363690062,57.33,71193.26,0.0,0.0,0.0,0.0]
[1780363695335,57.33,71192.76,0.0,0.0,0.0,0.0]
[1780363700368,57.33,71194.16,0.0,0.0,0.0,0.0]
[1780363705393,57.33,71194.89,0.0,0.0,0.0,0.0]
[1780363710599,57.33,71194.66,0.0,0.0,0.0,0.0]
[1780363711832,57.33,71192.7,0.0,0.0,0.0,0.0]
[1780363716947,57.33,71194.56,0.0,0.0,0.0,0.0]
[1780363722104,57.33,71189.38,0.0,0.0,0.0,0.0]
[1780363727325,57.33,71188.63,0.0,0.0,0.0,0.0]
[1780363728004,57.33,71178.97,0.0,0.0,0.0,0.0]
[1780363733065,57.33,71178.88,0.0,0.0,0.0,0.0]
[1780363735405,57.33,71170.57,0.0,0.0,0.0,0.0]
[1780363740692,57.33,71170.94,0.0,0.0,0.0,0.0]
[1780363745728,57.33,71172.71,0.0,0.0,0.0,0.0]
[1780363750041,57.33,71180.39,0.0,0.0,0.0,0.0]
[1780363755231,57.33,71178.76,0.0,0.0,0.0,0.0]
[1780363760504,57.33,71180.66,0.0,0.0,0.0,0.0]
[1780363765774,57.33,71180.3,0.0,0.0,0.0,0.0]
[1780363771052,57.33,71178.58,0.0,0.0,0.0,0.0]
[1780363772017,57.33,71176.35,0.0,0.0,0.0,0.0]
[1780363777157,57.33,71175.45,0.0,0.0,0.0,0.0]
[1780363780497,57.33,71174.06,0.0,0.0,0.0,0.0]
[1780363781000,57.33,71174.06,0.0,0.0,0.0,0.0]
[1780363786084,57.33,71175.19,0.0,0.0,0.0,0.0]
[1780363791244,57.33,71176.07,0.0,0.0,0.0,0.0]
[1780363794083,57.33,71163.48,0.0,0.0,0.0,0.0]
[1780363795093,57.33,71141.44,0.0,0.0,0.0,0.0]
[1780363795950,57.33,71127.61,0.0,0.0,0.0,0.0]
[1780363798126,57.33,71118.25,0.0,0.0,0.0,0.0]
[1780363803101,57.33,71123.84,0.0,0.0,0.0,0.0]
[1780363806979,57.33,71133.09,0.0,0.0,0.0,0.0]
[1780363809024,57.33,71139.03,0.0,0.0,0.0,0.0]
[1780363814067,57.33,71139.75,0.0,0.0,0.0,0.0]
[1780363816900,57.33,71134.18,0.0,0.0,0.0,0.0]
[1780363817954,57.33,71123.22,0.0,0.0,0.0,0.0]
[1780363821016,57.33,71116.94,0.0,0.0,0.0,0.0]
[1780363824107,57.33,71111.1,0.0,0.0,0.0,0.0]
[1780363824980,57.33,71101.95,0.0,0.0,0.0,0.0]
[1780363828064,57.33,71095.68,0.0,0.0,0.0,0.0]
[1780363831052,57.33,71093.67,0.0,0.0,0.0,0.0]
[1780363833968,57.33,71108.65,0.0,0.0,0.0,0.0]
[1780363836162,57.33,71102.77,0.0,0.0,0.0,0.0]
[1780363837951,57.33,71097.2,0.0,0.0,0.0,0.0]
[1780363843147,57.33,71093.29,0.0,0.0,0.0,0.0]
[1780363845330,57.33,71087.31,0.0,0.0,0.0,0.0]
[1780363848145,57.33,71073.03,0.0,0.0,0.0,0.0]
[1780363849195,57.33,71060.61,0.0,0.0,0.0,0.0]
[1780363850154,57.33,71051.85,0.0,0.0,0.0,0.0]
[1780363852011,57.33,71064.81,0.0,0.0,0.0,0.0]
[1780363857036,57.33,71066.83,0.0,0.0,0.0,0.0]
[1780363862055,57.33,71068.49,0.0,0.0,0.0,0.0]
[1780363867083,57.33,71069.73,0.0,0.0,0.0,0.0]
[1780363869111,57.33,71058.06,0.0,0.0,0.0,0.0]
[1780363870084,57.33,71051.35,0.0,0.0,0.0,0.0]
[1780363875078,57.33,71045.48,0.0,0.0,0.0,0.0]
[1780363878050,57.33,71025.85,0.0,0.0,0.0,0.0]
[1780363879173,57.33,71018.66,0.0,0.0,0.0,0.0]
[1780363884204,57.33,71018.13,0.0,0.0,0.0,0.0]
[1780363884072,57.33,71009.33,0.0,0.0,0.0,0.0]
[1780363885079,57.33,71003.65,0.0,0.0,0.0,0.0]
[1780363886086,57.33,71009.5,0.0,0.0,0.0,0.0]
[1780363889107,57.33,71017.15,0.0,0.0,0.0,0.0]
[1780363892144,57.33,71036.6,0.0,0.0,0.0,0.0]
[1780363893151,57.33,71042.5,0.0,0.0,0.0,0.0]
[1780363896172,57.33,71035.41,0.0,0.0,0.0,0.0]
[1780363901207,57.33,71037.1,0.0,0.0,0.0,0.0]
[1780363906270,57.33,71036.42,0.0,0.0,0.0,0.0]
[1780363908257,57.33,71027.08,0.0,0.0,0.0,0.0]
[1780363911952,57.33,71019.24,0.0,0.0,0.0,0.0]
[1780363913144,57.33,71011.32,0.0,0.0,0.0,0.0]
[1780363914069,57.33,71004.41,0.0,0.0,0.0,0.0]
[1780363919257,57.33,71007.07,0.0,0.0,0.0,0.0]
[1780363921216,57.33,71018.31,0.0,0.0,0.0,0.0]
[1780363925214,57.33,71007.12,0.0,0.0,0.0,0.0]
[1780363929026,57.33,70999.87,0.0,0.0,0.0,0.0]
[1780363931048,57.33,70987.7,0.0,0.0,0.0,0.0]
[1780363932287,57.33,70982.13,0.0,0.0,0.0,0.0]
[1780363935067,57.33,70973.26,0.0,0.0,0.0,0.0]
[1780363936204,57.33,70965.7,0.0,0.0,0.0,0.0]
[1780363937151,57.33,70956.97,0.0,0.0,0.0,0.0]
[1780363942173,57.33,70962.3,0.0,0.0,0.0,0.0]
[1780363942267,57.33,70970.35,0.0,0.0,0.0,0.0]
[1780363947366,57.33,70975.44,0.0,0.0,0.0,0.0]
[1780363951023,57.33,70979.35,0.0,0.0,0.0,0.0]
[1780363953230,57.33,70972.99,0.0,0.0,0.0,0.0]
[1780363954293,57.33,70956.54,0.0,0.0,0.0,0.0]
[1780363959380,57.33,70951.07,0.0,0.0,0.0,0.0]
[1780363964506,57.33,70954.2,0.0,0.0,0.0,0.0]
[1780363966668,57.33,70960.94,0.0,0.0,0.0,0.0]
[1780363971707,57.33,70960.13,0.0,0.0,0.0,0.0]
[1780363972219,57.33,70952.49,0.0,0.0,0.0,0.0]
[1780363977283,57.33,70953.65,0.0,0.0,0.0,0.0]
[1780363979320,57.33,70961.11,0.0,0.0,0.0,0.0]
[1780363984344,57.33,70961.73,0.0,0.0,0.0,0.0]
[1780363985544,57.33,70970.84,0.0,0.0,0.0,0.0]
[1780363986198,57.33,70977.28,0.0,0.0,0.0,0.0]
[1780363987319,57.33,70971.02,0.0,0.0,0.0,0.0]
[1780363990131,57.33,70977.05,0.0,0.0,0.0,0.0]
[1780363992343,57.33,70964.55,0.0,0.0,0.0,0.0]
[1780363997587,57.33,70965.85,0.0,0.0,0.0,0.0]
[1780364000187,57.33,70971.88,0.0,0.0,0.0,0.0]
[1780364005197,57.33,70974.89,0.0,0.0,0.0,0.0]
[1780364010252,57.33,70973.36,0.0,0.0,0.0,0.0]
[1780364011370,57.33,70973.68,0.0,0.0,0.0,0.0]
[1780364014003,57.33,70979.54,0.0,0.0,0.0,0.0]
[1780364019116,57.33,70984.24,0.0,0.0,0.0,0.0]
[1780364024321,57.33,70986.41,0.0,0.0,0.0,0.0]
[1780364026556,57.33,70980.42,0.0,0.0,0.0,0.0]
[1780364031669,57.33,70982.15,0.0,0.0,0.0,0.0]
[1780364036724,57.33,70980.59,0.0,0.0,0.0,0.0]
[1780364038413,57.33,70974.06,0.0,0.0,0.0,0.0]
[1780364040388,57.33,70962.16,0.0,0.0,0.0,0.0]
[1780364041199,57.33,70954.97,0.0,0.0,0.0,0.0]
[1780364044337,57.33,70949.33,0.0,0.0,0.0,0.0]
[1780364049379,57.33,70949.77,0.0,0.0,0.0,0.0]
[1780364054408,57.33,70951.96,0.0,0.0,0.0,0.0]
[1780364055299,57.33,70942.9,0.0,0.0,0.0,0.0]
[1780364060416,57.33,70941.68,0.0,0.0,0.0,0.0]
[1780364064636,57.33,70933.3,0.0,0.0,0.0,0.0]
[1780364065608,57.33,70938.96,0.0,0.0,0.0,0.0]
[1780364067387,57.33,70922.52,0.0,0.0,0.0,0.0]
[1780364068429,57.33,70906.59,0.0,0.0,0.0,0.0]
[1780364071414,57.33,70903.34,0.0,0.0,0.0,0.0]
[1780364075450,57.33,70896.97,0.0,0.0,0.0,0.0]
[1780364077461,57.33,70879.23,0.0,0.0,0.0,0.0]
[1780364082116,57.33,70870.83,0.0,0.0,0.0,0.0]
[1780364085429,57.33,70864.85,0.0,0.0,0.0,0.0]
[1780364090639,57.33,70861.43,0.0,0.0,0.0,0.0]
[1780364091240,57.33,70870.11,0.0,0.0,0.0,0.0]
[1780364093308,57.33,70883.74,0.0,0.0,0.0,0.0]
[1780364098389,57.33,70879.88,0.0,0.0,0.0,0.0]
[1780364103422,57.33,70877.59,0.0,0.0,0.0,0.0]
[1780364104679,57.33,70883.65,0.0,0.0,0.0,0.0]
[1780364109714,57.33,70889.05,0.0,0.0,0.0,0.0]
[1780364111625,57.33,70882.65,0.0,0.0,0.0,0.0]
[1780364113662,57.33,70889.28,0.0,0.0,0.0,0.0]
[1780364115449,57.33,70895.84,0.0,0.0,0.0,0.0]
[1780364120415,57.33,70885.88,0.0,0.0,0.0,0.0]
[1780364125699,57.33,70886.11,0.0,0.0,0.0,0.0]
[1780364128774,57.33,70892.0,0.0,0.0,0.0,0.0]
[1780364131453,57.33,70899.94,0.0,0.0,0.0,0.0]
[1780364136520,57.33,70900.59,0.0,0.0,0.0,0.0]
[1780364141648,57.33,70906.07,0.0,0.0,0.0,0.0]
[1780364145351,57.33,70916.25,0.0,0.0,0.0,0.0]
[1780364146478,57.33,70909.54,0.0,0.0,0.0,0.0]
[1780364147475,57.33,70895.65,0.0,0.0,0.0,0.0]
[1780364150386,57.33,70884.02,0.0,0.0,0.0,0.0]
[1780364151370,57.33,70877.67,0.0,0.0,0.0,0.0]
[1780364152462,57.33,70864.1,0.0,0.0,0.0,0.0]
[1780364157502,57.33,70862.69,0.0,0.0,0.0,0.0]
[1780364161495,57.33,70856.7,0.0,0.0,0.0,0.0]
[1780364166608,57.33,70855.65,0.0,0.0,0.0,0.0]
[1780364167579,57.33,70846.72,0.0,0.0,0.0,0.0]
[1780364172789,57.33,70843.49,0.0,0.0,0.0,0.0]
[1780364177899,57.33,70842.94,0.0,0.0,0.0,0.0]
[1780364183136,57.33,70843.81,0.0,0.0,0.0,0.0]
[1780364185340,57.33,70830.64,0.0,0.0,0.0,0.0]
[1780364187529,57.33,70824.64,0.0,0.0,0.0,0.0]
[1780364189601,57.33,70831.11,0.0,0.0,0.0,0.0]
[1780364191279,57.33,70837.73,0.0,0.0,0.0,0.0]
[1780364196363,57.33,70838.64,0.0,0.0,0.0,0.0]
[1780364198540,57.33,70847.07,0.0,0.0,0.0,0.0]
[1780364199581,57.33,70859.52,0.0,0.0,0.0,0.0]
[1780364200456,57.33,70873.39,0.0,0.0,0.0,0.0]
[1780364205660,57.33,70870.86,0.0,0.0,0.0,0.0]
[1780364208527,57.33,70857.2,0.0,0.0,0.0,0.0]
[1780364209426,57.33,70846.26,0.0,0.0,0.0,0.0]
[1780364214515,57.33,70842.09,0.0,0.0,0.0,0.0]
[1780364217482,57.33,70834.94,0.0,0.0,0.0,0.0]
[1780364222517,57.33,70839.09,0.0,0.0,0.0,0.0]
[1780364226545,57.33,70828.08,0.0,0.0,0.0,0.0]
[1780364231596,57.33,70832.53,0.0,0.0,0.0,0.0]
[1780364236614,57.33,70826.25,0.0,0.0,0.0,0.0]
[1780364238629,57.33,70820.32,0.0,0.0,0.0,0.0]
[1780364240643,57.33,70814.49,0.0,0.0,0.0,0.0]
[1780364245992,57.33,70810.11,0.0,0.0,0.0,0.0]
[1780364247692,57.33,70818.15,0.0,0.0,0.0,0.0]
[1780364248718,57.33,70811.64,0.0,0.0,0.0,0.0]
[1780364249647,57.33,70804.86,0.0,0.0,0.0,0.0]
[1780364251534,57.33,70803.06,0.0,0.0,0.0,0.0]
[1780364255809,57.33,70799.31,0.0,0.0,0.0,0.0]
[1780364257598,57.33,70786.83,0.0,0.0,0.0,0.0]
[1780364258325,57.33,70786.83,0.0,0.0,0.0,0.0]
[1780364258483,57.33,70778.93,0.0,0.0,0.0,0.0]
[1780364260448,57.33,70763.87,0.0,0.0,0.0,0.0]
[1780364263582,57.33,70770.07,0.0,0.0,0.0,0.0]
[1780364265413,57.33,70777.83,0.0,0.0,0.0,0.0]
[1780364269607,57.33,70786.15,0.0,0.0,0.0,0.0]
[1780364274633,57.33,70786.42,0.0,0.0,0.0,0.0]
[1780364277872,57.33,70793.18,0.0,0.0,0.0,0.0]
[1780364280364,57.33,70802.83,0.0,0.0,0.0,0.0]
[1780364282433,57.33,70794.57,0.0,0.0,0.0,0.0]
[1780364283604,57.33,70778.27,0.0,0.0,0.0,0.0]
[1780364285655,57.33,70771.14,0.0,0.0,0.0,0.0]
[1780364286492,57.33,70763.9,0.0,0.0,0.0,0.0]
[1780364291506,57.33,70763.07,0.0,0.0,0.0,0.0]
[1780364295504,57.33,70756.17,0.0,0.0,0.0,0.0]
[1780364296689,57.33,70726.06,0.0,0.0,0.0,0.0]
[1780364297579,57.33,70712.94,0.0,0.0,0.0,0.0]
[1780364302592,57.33,70712.36,0.0,0.0,0.0,0.0]
[1780364307605,57.33,70713.34,0.0,0.0,0.0,0.0]
[1780364307608,57.33,70724.09,0.0,0.0,0.0,0.0]
[1780364308541,57.33,70729.79,0.0,0.0,0.0,0.0]
[1780364311537,57.33,70725.13,0.0,0.0,0.0,0.0]
[1780364312587,57.33,70715.65,0.0,0.0,0.0,0.0]
[1780364317775,57.33,70711.1,0.0,0.0,0.0,0.0]
[1780364319843,57.33,70704.14,0.0,0.0,0.0,0.0]
[1780364324495,57.33,70710.15,0.0,0.0,0.0,0.0]
[1780364325708,57.33,70716.33,0.0,0.0,0.0,0.0]
[1780364328453,57.33,70721.86,0.0,0.0,0.0,0.0]
[1780364333685,57.33,70721.57,0.0,0.0,0.0,0.0]
[1780364336017,57.33,70714.99,0.0,0.0,0.0,0.0]
[1780364341233,57.33,70710.53,0.0,0.0,0.0,0.0]
[1780364346289,57.33,70709.28,0.0,0.0,0.0,0.0]
[1780364350548,57.33,70723.06,0.0,0.0,0.0,0.0]
[1780364354739,57.33,70717.5,0.0,0.0,0.0,0.0]
[1780364359794,57.33,70716.68,0.0,0.0,0.0,0.0]
[1780364364979,57.33,70713.63,0.0,0.0,0.0,0.0]
[1780364370153,57.33,70717.95,0.0,0.0,0.0,0.0]
[1780364370641,57.33,70725.93,0.0,0.0,0.0,0.0]
[1780364371731,57.33,70730.81,0.0,0.0,0.0,0.0]
[1780364373669,57.33,70745.06,0.0,0.0,0.0,0.0]
[1780364379035,57.33,70748.67,0.0,0.0,0.0,0.0]
[1780364384042,57.33,70751.39,0.0,0.0,0.0,0.0]
[1780364385663,57.33,70758.16,0.0,0.0,0.0,0.0]
[1780364390698,57.33,70764.77,0.0,0.0,0.0,0.0]
[1780364391500,57.33,70764.77,0.0,0.0,0.0,0.0]
[1780364392037,57.33,70768.44,0.0,0.0,0.0,0.0]
[1780364397269,57.33,70772.65,0.0,0.0,0.0,0.0]
[1780364400769,57.33,70754.12,0.0,0.0,0.0,0.0]
[1780364401777,57.33,70747.17,0.0,0.0,0.0,0.0]
[1780364403799,57.33,70753.85,0.0,0.0,0.0,0.0]
[1780364404805,57.33,70764.51,0.0,0.0,0.0,0.0]
[1780364407828,57.33,70756.61,0.0,0.0,0.0,0.0]
[1780364412787,57.33,70746.54,0.0,0.0,0.0,0.0]
[1780364417789,57.33,70746.12,0.0,0.0,0.0,0.0]
[1780364418733,57.33,70753.05,0.0,0.0,0.0,0.0]
[1780364419569,57.33,70766.09,0.0,0.0,0.0,0.0]
[1780364421589,57.33,70776.35,0.0,0.0,0.0,0.0]
[1780364423703,57.33,70783.51,0.0,0.0,0.0,0.0]
[1780364428863,57.33,70778.11,0.0,0.0,0.0,0.0]
[1780364431527,57.33,70778.01,0.0,0.0,0.0,0.0]
[1780364433624,57.33,70793.44,0.0,0.0,0.0,0.0]
[1780364435561,57.33,70799.47,0.0,0.0,0.0,0.0]
[1780364437515,57.33,70806.44,0.0,0.0,0.0,0.0]
[1780364439823,57.33,70812.65,0.0,0.0,0.0,0.0]
[1780364441492,57.33,70818.94,0.0,0.0,0.0,0.0]
[1780364446549,57.33,70818.09,0.0,0.0,0.0,0.0]
[1780364449767,57.33,70811.05,0.0,0.0,0.0,0.0]
[1780364452826,57.33,70797.62,0.0,0.0,0.0,0.0]
[1780364454823,57.33,70803.57,0.0,0.0,0.0,0.0]
[1780364456815,57.33,70811.33,0.0,0.0,0.0,0.0]
[1780364459628,57.33,70817.34,0.0,0.0,0.0,0.0]
[1780364464761,57.33,70821.38,0.0,0.0,0.0,0.0]
[1780364466749,57.33,70826.98,0.0,0.0,0.0,0.0]
[1780364470589,57.33,70833.4,0.0,0.0,0.0,0.0]
[1780364475747,57.33,70830.78,0.0,0.0,0.0,0.0]
[1780364480854,57.33,70827.71,0.0,0.0,0.0,0.0]
[1780364485962,57.33,70832.62,0.0,0.0,0.0,0.0]
[1780364491020,57.33,70838.82,0.0,0.0,0.0,0.0]
[1780364491636,57.33,70839.31,0.0,0.0,0.0,0.0]
[1780364496666,57.33,70844.13,0.0,0.0,0.0,0.0]
[1780364498928,57.33,70850.53,0.0,0.0,0.0,0.0]
[1780364504176,57.33,70855.11,0.0,0.0,0.0,0.0]
[1780364506015,57.33,70860.6,0.0,0.0,0.0,0.0]
[1780364508264,57.33,70866.51,0.0,0.0,0.0,0.0]
[1780364512187,57.33,70860.83,0.0,0.0,0.0,0.0]
[1780364516067,57.33,70854.67,0.0,0.0,0.0,0.0]
[1780364521083,57.33,70858.52,0.0,0.0,0.0,0.0]
[1780364522899,57.33,70852.53,0.0,0.0,0.0,0.0]
[1780364524747,57.33,70838.02,0.0,0.0,0.0,0.0]
[1780364529909,57.33,70842.86,0.0,0.0,0.0,0.0]
[1780364535019,57.33,70838.14,0.0,0.0,0.0,0.0]
[1780364540143,57.33,70834.7,0.0,0.0,0.0,0.0]
[1780364545398,57.33,70833.81,0.0,0.0,0.0,0.0]
[1780364546829,57.33,70825.17,0.0,0.0,0.0,0.0]
[1780364551879,57.33,70823.94,0.0,0.0,0.0,0.0]
[1780364551864,57.33,70824.05,0.0,0.0,0.0,0.0]
[1780364556899,57.33,70822.23,0.0,0.0,0.0,0.0]
[1780364561934,57.33,70833.62,0.0,0.0,0.0,0.0]
[1780364566969,57.33,70832.2,0.0,0.0,0.0,0.0]
[1780364572040,57.33,70832.14,0.0,0.0,0.0,0.0]
[1780364577105,57.33,70829.49,0.0,0.0,0.0,0.0]
[1780364579009,57.33,70822.41,0.0,0.0,0.0,0.0]
[1780364582905,57.33,70806.53,0.0,0.0,0.0,0.0]
[1780364588042,57.33,70805.65,0.0,0.0,0.0,0.0]
[1780364593191,57.33,70810.5,0.0,0.0,0.0,0.0]
[1780364597806,57.33,70817.43,0.0,0.0,0.0,0.0]
[1780364598976,57.33,70823.96,0.0,0.0,0.0,0.0]
[1780364599960,57.33,70830.61,0.0,0.0,0.0,0.0]
[1780364605007,57.33,70834.58,0.0,0.0,0.0,0.0]
[1780364606716,57.33,70855.74,0.0,0.0,0.0,0.0]
[1780364607970,57.33,70886.73,0.0,0.0,0.0,0.0]
[1780364611965,57.33,70887.86,0.0,0.0,0.0,0.0]
[1780364616884,57.33,70874.78,0.0,0.0,0.0,0.0]
[1780364621959,57.33,70868.74,0.0,0.0,0.0,0.0]
[1780364627059,57.33,70869.37,0.0,0.0,0.0,0.0]
[1780364632147,57.33,70871.66,0.0,0.0,0.0,0.0]
[1780364637209,57.33,70873.74,0.0,0.0,0.0,0.0]
[1780364642380,57.33,70876.0,0.0,0.0,0.0,0.0]
[1780364644035,57.33,70887.18,0.0,0.0,0.0,0.0]
[1780364646681,57.33,70892.64,0.0,0.0,0.0,0.0]
[1780364648196,57.33,70902.1,0.0,0.0,0.0,0.0]
[1780364653308,57.33,70898.6,0.0,0.0,0.0,0.0]
[1780364658540,57.33,70900.15,0.0,0.0,0.0,0.0]
[1780364659349,57.33,70900.03,0.0,0.0,0.0,0.0]
[1780364663999,57.33,70889.14,0.0,0.0,0.0,0.0]
[1780364666073,57.33,70879.78,0.0,0.0,0.0,0.0]
[1780364671163,57.33,70881.74,0.0,0.0,0.0,0.0]
[1780364671904,57.33,70880.38,0.0,0.0,0.0,0.0]
[1780364676999,57.33,70881.04,0.0,0.0,0.0,0.0]
[1780364682028,57.33,70878.26,0.0,0.0,0.0,0.0]
[1780364683005,57.33,70872.47,0.0,0.0,0.0,0.0]
[1780364683899,57.33,70866.89,0.0,0.0,0.0,0.0]
[1780364689072,57.33,70866.66,0.0,0.0,0.0,0.0]
[1780364694089,57.33,70868.74,0.0,0.0,0.0,0.0]
[1780364699202,57.33,70870.47,0.0,0.0,0.0,0.0]
[1780364704287,57.33,70869.28,0.0,0.0,0.0,0.0]
[1780364709499,57.33,70865.59,0.0,0.0,0.0,0.0]
[1780364714682,57.33,70865.6,0.0,0.0,0.0,0.0]
[1780364719824,57.33,70863.81,0.0,0.0,0.0,0.0]
[1780364721058,57.33,70854.13,0.0,0.0,0.0,0.0]
[1780364726093,57.33,70848.43,0.0,0.0,0.0,0.0]
[1780364731129,57.33,70846.52,0.0,0.0,0.0,0.0]
[1780364736132,57.33,70846.46,0.0,0.0,0.0,0.0]
[1780364737330,57.33,70838.68,0.0,0.0,0.0,0.0]
[1780364742383,57.33,70836.14,0.0,0.0,0.0,0.0]
[1780364743939,57.33,70841.86,0.0,0.0,0.0,0.0]
[1780364748957,57.33,70842.04,0.0,0.0,0.0,0.0]
[1780364754038,57.33,70838.53,0.0,0.0,0.0,0.0]
[1780364759047,57.33,70842.3,0.0,0.0,0.0,0.0]
[1780364764124,57.33,70845.06,0.0,0.0,0.0,0.0]
[1780364766290,57.33,70839.47,0.0,0.0,0.0,0.0]
[1780364771389,57.33,70839.52,0.0,0.0,0.0,0.0]
[1780364773087,57.33,70833.06,0.0,0.0,0.0,0.0]
[1780364778121,57.33,70831.48,0.0,0.0,0.0,0.0]
[1780364783318,57.33,70832.66,0.0,0.0,0.0,0.0]
[1780364788401,57.33,70827.86,0.0,0.0,0.0,0.0]
[1780364791010,57.33,70821.01,0.0,0.0,0.0,0.0]
[1780364796111,57.33,70819.43,0.0,0.0,0.0,0.0]
[1780364801116,57.33,70819.11,0.0,0.0,0.0,0.0]
[1780364806230,57.33,70819.54,0.0,0.0,0.0,0.0]
[1780364807166,57.33,70809.35,0.0,0.0,0.0,0.0]
[1780364810222,57.33,70802.48,0.0,0.0,0.0,0.0]
[1780364812056,57.33,70796.99,0.0,0.0,0.0,0.0]
[1780364813061,57.33,70790.88,0.0,0.0,0.0,0.0]
[1780364816047,57.33,70785.43,0.0,0.0,0.0,0.0]
[1780364820181,57.33,70777.07,0.0,0.0,0.0,0.0]
[1780364824127,57.33,70770.98,0.0,0.0,0.0,0.0]
[1780364824980,57.33,70762.72,0.0,0.0,0.0,0.0]
[1780364830194,57.33,70757.45,0.0,0.0,0.0,0.0]
[1780364834202,57.33,70749.67,0.0,0.0,0.0,0.0]
[1780364834997,57.33,70741.33,0.0,0.0,0.0,0.0]
[1780364837291,57.33,70726.52,0.0,0.0,0.0,0.0]
[1780364839973,57.33,70708.77,0.0,0.0,0.0,0.0]
[1780364844246,57.33,70717.43,0.0,0.0,0.0,0.0]
[1780364845333,57.33,70706.06,0.0,0.0,0.0,0.0]
[1780364850356,57.33,70705.58,0.0,0.0,0.0,0.0]
[1780364851180,57.33,70702.43,0.0,0.0,0.0,0.0]
[1780364855228,57.33,70693.65,0.0,0.0,0.0,0.0]
[1780364857179,57.33,70699.45,0.0,0.0,0.0,0.0]
[1780364858338,57.33,70706.52,0.0,0.0,0.0,0.0]
[1780364859146,57.33,70700.03,0.0,0.0,0.0,0.0]
[1780364863243,57.33,70705.96,0.0,0.0,0.0,0.0]
[1780364865296,57.33,70721.51,0.0,0.0,0.0,0.0]
[1780364866085,57.33,70731.95,0.0,0.0,0.0,0.0]
[1780364868356,57.33,70725.85,0.0,0.0,0.0,0.0]
[1780364873371,57.33,70729.86,0.0,0.0,0.0,0.0]
[1780364874141,57.33,70748.19,0.0,0.0,0.0,0.0]
[1780364875148,57.33,70755.48,0.0,0.0,0.0,0.0]
[1780364878320,57.33,70764.53,0.0,0.0,0.0,0.0]
[1780364879180,57.33,70771.03,0.0,0.0,0.0,0.0]
[1780364883207,57.33,70780.69,0.0,0.0,0.0,0.0]
[1780364888242,57.33,70779.33,0.0,0.0,0.0,0.0]
[1780364892376,57.33,70785.98,0.0,0.0,0.0,0.0]
[1780364897452,57.33,70788.76,0.0,0.0,0.0,0.0]
[1780364902795,57.33,70788.37,0.0,0.0,0.0,0.0]
[1780364904355,57.33,70782.86,0.0,0.0,0.0,0.0]
[1780364905362,57.33,70775.9,0.0,0.0,0.0,0.0]
[1780364909390,57.33,70782.56,0.0,0.0,0.0,0.0]
[1780364911404,57.33,70784.41,0.0,0.0,0.0,0.0]
[1780364915110,57.33,70792.48,0.0,0.0,0.0,0.0]
[1780364918286,57.33,70804.84,0.0,0.0,0.0,0.0]
[1780364921391,57.33,70810.51,0.0,0.0,0.0,0.0]
[1780364923357,57.33,70804.18,0.0,0.0,0.0,0.0]
[1780364928378,57.33,70802.85,0.0,0.0,0.0,0.0]
[1780364933437,57.33,70799.07,0.0,0.0,0.0,0.0]
[1780364935222,57.33,70787.98,0.0,0.0,0.0,0.0]
[1780364937075,57.33,70781.5,0.0,0.0,0.0,0.0]
[1780364940430,57.33,70787.54,0.0,0.0,0.0,0.0]
[1780364943421,57.33,70798.62,0.0,0.0,0.0,0.0]
[1780364948433,57.33,70799.63,0.0,0.0,0.0,0.0]
[1780364951561,57.33,70805.97,0.0,0.0,0.0,0.0]
[1780364956665,57.33,70811.2,0.0,0.0,0.0,0.0]
[1780364959773,57.33,70817.06,0.0,0.0,0.0,0.0]
[1780364965053,57.33,70822.11,0.0,0.0,0.0,0.0]
[1780364970087,57.33,70821.73,0.0,0.0,0.0,0.0]
[1780364971438,57.33,70821.73,0.0,0.0,0.0,0.0]
[1780364976488,57.33,70821.73,0.0,0.0,0.0,0.0]
[1780364980323,57.33,70815.01,0.0,0.0,0.0,0.0]
[1780364985341,57.33,70816.01,0.0,0.0,0.0,0.0]
[1780364990382,57.33,70818.35,0.0,0.0,0.0,0.0]
[1780364995441,57.33,70818.08,0.0,0.0,0.0,0.0]
[1780365000560,57.33,70821.51,0.0,0.0,0.0,0.0]
[1780365002496,57.33,70825.21,0.0,0.0,0.0,0.0]
[1780365002849,57.33,70825.82,0.0,0.0,0.0,0.0]
[1780365004561,57.33,70818.66,0.0,0.0,0.0,0.0]
[1780365009698,57.33,70821.96,0.0,0.0,0.0,0.0]
[1780365014799,57.33,70819.48,0.0,0.0,0.0,0.0]
[1780365020102,57.33,70821.43,0.0,0.0,0.0,0.0]
[1780365022530,57.33,70814.54,0.0,0.0,0.0,0.0]
[1780365026406,57.33,70808.93,0.0,0.0,0.0,0.0]
[1780365031517,57.33,70812.94,0.0,0.0,0.0,0.0]
[1780365031494,57.33,70811.72,0.0,0.0,0.0,0.0]
[1780365036300,57.33,70802.51,0.0,0.0,0.0,0.0]
[1780365037489,57.33,70787.4,0.0,0.0,0.0,0.0]
[1780365039427,57.33,70780.74,0.0,0.0,0.0,0.0]
[1780365042502,57.33,70796.08,0.0,0.0,0.0,0.0]
[1780365047744,57.33,70800.72,0.0,0.0,0.0,0.0]
[1780365052795,57.33,70802.36,0.0,0.0,0.0,0.0]
[1780365057884,57.33,70802.21,0.0,0.0,0.0,0.0]
[1780365063191,57.33,70797.93,0.0,0.0,0.0,0.0]
[1780365064498,57.33,70812.08,0.0,0.0,0.0,0.0]
[1780365066606,57.33,70817.51,0.0,0.0,0.0,0.0]
[1780365071610,57.33,70817.57,0.0,0.0,0.0,0.0]
[1780365076729,57.33,70822.1,0.0,0.0,0.0,0.0]
[1780365081956,57.33,70821.35,0.0,0.0,0.0,0.0]
[1780365084639,57.33,70827.72,0.0,0.0,0.0,0.0]
[1780365089971,57.33,70829.96,0.0,0.0,0.0,0.0]
[1780365091409,57.33,70831.59,0.0,0.0,0.0,0.0]
[1780365093636,57.33,70843.32,0.0,0.0,0.0,0.0]
[1780365098742,57.33,70840.12,0.0,0.0,0.0,0.0]
[1780365103846,57.33,70843.64,0.0,0.0,0.0,0.0]
[1780365108406,57.33,70837.77,0.0,0.0,0.0,0.0]
[1780365113417,57.33,70840.69,0.0,0.0,0.0,0.0]
[1780365118423,57.33,70844.75,0.0,0.0,0.0,0.0]
[1780365122462,57.33,70836.66,0.0,0.0,0.0,0.0]
[1780365127533,57.33,70835.47,0.0,0.0,0.0,0.0]
[1780365132706,57.33,70827.03,0.0,0.0,0.0,0.0]
[1780365136257,57.33,70819.41,0.0,0.0,0.0,0.0]
[1780365141366,57.33,70821.33,0.0,0.0,0.0,0.0]
[1780365146489,57.33,70820.58,0.0,0.0,0.0,0.0]
[1780365147581,57.33,70827.7,0.0,0.0,0.0,0.0]
[1780365149379,57.33,70834.56,0.0,0.0,0.0,0.0]
[1780365151684,57.33,70834.66,0.0,0.0,0.0,0.0]
[1780365155694,57.33,70826.4,0.0,0.0,0.0,0.0]
[1780365158449,57.33,70820.77,0.0,0.0,0.0,0.0]
[1780365162801,57.33,70819.72,0.0,0.0,0.0,0.0]
[1780365165490,57.33,70821.34,0.0,0.0,0.0,0.0]
[1780365166955,57.33,70827.12,0.0,0.0,0.0,0.0]
[1780365168794,57.33,70833.81,0.0,0.0,0.0,0.0]
[1780365173805,57.33,70839.29,0.0,0.0,0.0,0.0]
[1780365178859,57.33,70839.38,0.0,0.0,0.0,0.0]
[1780365184038,57.33,70837.98,0.0,0.0,0.0,0.0]
[1780365185525,57.33,70832.58,0.0,0.0,0.0,0.0]
[1780365190649,57.33,70834.61,0.0,0.0,0.0,0.0]
[1780365195671,57.33,70836.5,0.0,0.0,0.0,0.0]
[1780365196863,57.33,70845.7,0.0,0.0,0.0,0.0]
[1780365201954,57.33,70845.46,0.0,0.0,0.0,0.0]
[1780365207015,57.33,70844.44,0.0,0.0,0.0,0.0]
[1780365211592,57.33,70845.68,0.0,0.0,0.0,0.0]
[1780365216713,57.33,70845.38,0.0,0.0,0.0,0.0]
[1780365221730,57.33,70845.78,0.0,0.0,0.0,0.0]
[1780365223731,57.33,70837.81,0.0,0.0,0.0,0.0]
[1780365224655,57.33,70831.97,0.0,0.0,0.0,0.0]
[1780365226799,57.33,70818.1,0.0,0.0,0.0,0.0]
[1780365230670,57.33,70808.07,0.0,0.0,0.0,0.0]
[1780365235711,57.33,70805.39,0.0,0.0,0.0,0.0]
[1780365240791,57.33,70808.08,0.0,0.0,0.0,0.0]
[1780365244768,57.33,70799.18,0.0,0.0,0.0,0.0]
[1780365249803,57.33,70799.4,0.0,0.0,0.0,0.0]
[1780365254974,57.33,70795.88,0.0,0.0,0.0,0.0]
[1780365260137,57.33,70796.42,0.0,0.0,0.0,0.0]
[1780365265148,57.33,70800.64,0.0,0.0,0.0,0.0]
[1780365270218,57.33,70793.63,0.0,0.0,0.0,0.0]
[1780365271700,57.33,70787.98,0.0,0.0,0.0,0.0]
[1780365276872,57.33,70783.28,0.0,0.0,0.0,0.0]
[1780365277736,57.33,70776.8,0.0,0.0,0.0,0.0]
[1780365282832,57.33,70775.01,0.0,0.0,0.0,0.0]
[1780365286964,57.33,70780.59,0.0,0.0,0.0,0.0]
[1780365290812,57.33,70774.31,0.0,0.0,0.0,0.0]
[1780365294576,57.33,70760.33,0.0,0.0,0.0,0.0]
[1780365295779,57.33,70754.74,0.0,0.0,0.0,0.0]
[1780365298685,57.33,70746.1,0.0,0.0,0.0,0.0]
[1780365302631,57.33,70761.29,0.0,0.0,0.0,0.0]
[1780365307671,57.33,70761.7,0.0,0.0,0.0,0.0]
[1780365312662,57.33,70770.28,0.0,0.0,0.0,0.0]
[1780365317863,57.33,70774.68,0.0,0.0,0.0,0.0]
[1780365322909,57.33,70774.48,0.0,0.0,0.0,0.0]
[1780365327994,57.33,70771.73,0.0,0.0,0.0,0.0]
[1780365331791,57.33,70771.88,0.0,0.0,0.0,0.0]
[1780365334853,57.33,70764.95,0.0,0.0,0.0,0.0]
[1780365339767,57.33,70757.75,0.0,0.0,0.0,0.0]
[1780365342685,57.33,70752.33,0.0,0.0,0.0,0.0]
[1780365346884,57.33,70746.07,0.0,0.0,0.0,0.0]
[1780365348612,57.33,70739.66,0.0,0.0,0.0,0.0]
[1780365349785,57.33,70730.86,0.0,0.0,0.0,0.0]
[1780365354817,57.33,70729.46,0.0,0.0,0.0,0.0]
[1780365359893,57.33,70729.44,0.0,0.0,0.0,0.0]
[1780365359779,57.33,70736.53,0.0,0.0,0.0,0.0]
[1780365360907,57.33,70742.53,0.0,0.0,0.0,0.0]
[1780365366077,57.33,70738.83,0.0,0.0,0.0,0.0]
[1780365369876,57.33,70731.88,0.0,0.0,0.0,0.0]
[1780365375214,57.33,70733.69,0.0,0.0,0.0,0.0]
[1780365375681,57.33,70739.09,0.0,0.0,0.0,0.0]
[1780365380702,57.33,70743.52,0.0,0.0,0.0,0.0]
[1780365385845,57.33,70746.92,0.0,0.0,0.0,0.0]
[1780365389779,57.33,70753.37,0.0,0.0,0.0,0.0]
[1780365391793,57.33,70754.67,0.0,0.0,0.0,0.0]
[1780365396865,57.33,70755.79,0.0,0.0,0.0,0.0]
[1780365402228,57.33,70757.86,0.0,0.0,0.0,0.0]
[1780365407563,57.33,70756.71,0.0,0.0,0.0,0.0]
[1780365412781,57.33,70752.22,0.0,0.0,0.0,0.0]
[1780365417875,57.33,70748.43,0.0,0.0,0.0,0.0]
[1780365419991,57.33,70741.87,0.0,0.0,0.0,0.0]
[1780365425052,57.33,70739.2,0.0,0.0,0.0,0.0]
[1780365430180,57.33,70738.32,0.0,0.0,0.0,0.0]
[1780365435322,57.33,70733.69,0.0,0.0,0.0,0.0]
[1780365436958,57.33,70724.17,0.0,0.0,0.0,0.0]
[1780365442188,57.33,70725.27,0.0,0.0,0.0,0.0]
[1780365442995,57.33,70714.15,0.0,0.0,0.0,0.0]
[1780365443752,57.33,70707.1,0.0,0.0,0.0,0.0]
[1780365447027,57.33,70698.84,0.0,0.0,0.0,0.0]
[1780365447908,57.33,70685.03,0.0,0.0,0.0,0.0]
[1780365448937,57.33,70672.32,0.0,0.0,0.0,0.0]
[1780365449902,57.33,70665.5,0.0,0.0,0.0,0.0]
[1780365451942,57.33,70667.65,0.0,0.0,0.0,0.0]
[1780365457198,57.33,70669.85,0.0,0.0,0.0,0.0]
[1780365458824,57.33,70662.55,0.0,0.0,0.0,0.0]
[1780365460861,57.33,70669.62,0.0,0.0,0.0,0.0]
[1780365465981,57.33,70668.66,0.0,0.0,0.0,0.0]
[1780365469918,57.33,70675.07,0.0,0.0,0.0,0.0]
[1780365475016,57.33,70674.93,0.0,0.0,0.0,0.0]
[1780365477355,57.33,70682.31,0.0,0.0,0.0,0.0]
[1780365479161,57.33,70689.87,0.0,0.0,0.0,0.0]
[1780365481822,57.33,70698.72,0.0,0.0,0.0,0.0]
[1780365487051,57.33,70701.34,0.0,0.0,0.0,0.0]
[1780365489953,57.33,70695.06,0.0,0.0,0.0,0.0]
[1780365495118,57.33,70697.53,0.0,0.0,0.0,0.0]
[1780365500037,57.33,70692.12,0.0,0.0,0.0,0.0]
[1780365503968,57.33,70684.3,0.0,0.0,0.0,0.0]
[1780365504863,57.33,70678.62,0.0,0.0,0.0,0.0]
[1780365505831,57.33,70672.62,0.0,0.0,0.0,0.0]
[1780365508001,57.33,70666.76,0.0,0.0,0.0,0.0]
[1780365511062,57.33,70668.53,0.0,0.0,0.0,0.0]
[1780365516205,57.33,70666.22,0.0,0.0,0.0,0.0]
[1780365521309,57.33,70663.21,0.0,0.0,0.0,0.0]
[1780365526506,57.33,70666.21,0.0,0.0,0.0,0.0]
[1780365531829,57.33,70664.78,0.0,0.0,0.0,0.0]
[1780365536983,57.33,70668.47,0.0,0.0,0.0,0.0]
[1780365541046,57.33,70660.83,0.0,0.0,0.0,0.0]
[1780365546119,57.33,70661.5,0.0,0.0,0.0,0.0]
[1780365551179,57.33,70662.13,0.0,0.0,0.0,0.0]
[1780365552015,57.33,70656.39,0.0,0.0,0.0,0.0]
[1780365554962,57.33,70650.11,0.0,0.0,0.0,0.0]
[1780365560095,57.33,70645.1,0.0,0.0,0.0,0.0]
[1780365562150,57.33,70634.5,0.0,0.0,0.0,0.0]
[1780365564024,57.33,70628.0,0.0,0.0,0.0,0.0]
[1780365569038,57.33,70629.03,0.0,0.0,0.0,0.0]
[1780365569059,57.33,70634.76,0.0,0.0,0.0,0.0]
[1780365570066,57.33,70641.28,0.0,0.0,0.0,0.0]
[1780365571073,57.33,70641.07,0.0,0.0,0.0,0.0]
[1780365573087,57.33,70633.38,0.0,0.0,0.0,0.0]
[1780365578132,57.33,70635.4,0.0,0.0,0.0,0.0]
[1780365583157,57.33,70631.02,0.0,0.0,0.0,0.0]
[1780365588296,57.33,70633.11,0.0,0.0,0.0,0.0]
[1780365590906,57.33,70631.56,0.0,0.0,0.0,0.0]
[1780365596106,57.33,70630.72,0.0,0.0,0.0,0.0]
[1780365597056,57.33,70598.92,0.0,0.0,0.0,0.0]
[1780365598130,57.33,70571.33,0.0,0.0,0.0,0.0]
[1780365599031,57.33,70538.86,0.0,0.0,0.0,0.0]
[1780365600999,57.33,70551.8,0.0,0.0,0.0,0.0]
[1780365603190,57.33,70563.79,0.0,0.0,0.0,0.0]
[1780365604171,57.33,70583.87,0.0,0.0,0.0,0.0]
[1780365605068,57.33,70601.64,0.0,0.0,0.0,0.0]
[1780365607134,57.33,70582.68,0.0,0.0,0.0,0.0]
[1780365609156,57.33,70590.37,0.0,0.0,0.0,0.0]
[1780365610199,57.33,70602.24,0.0,0.0,0.0,0.0]
[1780365613198,57.33,70610.86,0.0,0.0,0.0,0.0]
[1780365618382,57.33,70607.43,0.0,0.0,0.0,0.0]
[1780365618890,57.33,70596.25,0.0,0.0,0.0,0.0]
[1780365622931,57.33,70587.75,0.0,0.0,0.0,0.0]
[1780365624142,57.33,70571.91,0.0,0.0,0.0,0.0]
[1780365627187,57.33,70596.22,0.0,0.0,0.0,0.0]
[1780365628172,57.33,70604.0,0.0,0.0,0.0,0.0]
[1780365629275,57.33,70612.74,0.0,0.0,0.0,0.0]
[1780365629656,57.33,70612.74,0.0,0.0,0.0,0.0]
[1780365630162,57.33,70618.64,0.0,0.0,0.0,0.0]
[1780365631238,57.33,70622.91,0.0,0.0,0.0,0.0]
[1780365632241,57.33,70629.37,0.0,0.0,0.0,0.0]
[1780365633972,57.33,70622.97,0.0,0.0,0.0,0.0]
[1780365638169,57.33,70617.22,0.0,0.0,0.0,0.0]
[1780365642152,57.33,70586.2,0.0,0.0,0.0,0.0]
[1780365643122,57.33,70562.32,0.0,0.0,0.0,0.0]
[1780365647104,57.33,70579.18,0.0,0.0,0.0,0.0]
[1780365650119,57.33,70586.58,0.0,0.0,0.0,0.0]
[1780365654085,57.33,70574.58,0.0,0.0,0.0,0.0]
[1780365655276,57.33,70568.66,0.0,0.0,0.0,0.0]
[1780365655923,57.33,70559.58,0.0,0.0,0.0,0.0]
[1780365658183,57.33,70548.56,0.0,0.0,0.0,0.0]
[1780365660177,57.33,70535.08,0.0,0.0,0.0,0.0]
[1780365662092,57.33,70528.01,0.0,0.0,0.0,0.0]
[1780365664215,57.33,70521.01,0.0,0.0,0.0,0.0]
[1780365665158,57.33,70529.92,0.0,0.0,0.0,0.0]
[1780365667319,57.33,70536.04,0.0,0.0,0.0,0.0]
[1780365669187,57.33,70542.48,0.0,0.0,0.0,0.0]
[1780365673093,57.33,70554.48,0.0,0.0,0.0,0.0]
[1780365674287,57.33,70572.03,0.0,0.0,0.0,0.0]
[1780365675244,57.33,70583.69,0.0,0.0,0.0,0.0]
[1780365680337,57.33,70582.79,0.0,0.0,0.0,0.0]
[1780365683234,57.33,70576.53,0.0,0.0,0.0,0.0]
[1780365685236,57.33,70584.41,0.0,0.0,0.0,0.0]
[1780365689242,57.33,70600.27,0.0,0.0,0.0,0.0]
[1780365690230,57.33,70613.71,0.0,0.0,0.0,0.0]
[1780365691216,57.33,70615.82,0.0,0.0,0.0,0.0]
[1780365694345,57.33,70608.51,0.0,0.0,0.0,0.0]
[1780365697229,57.33,70614.35,0.0,0.0,0.0,0.0]
[1780365702316,57.33,70614.96,0.0,0.0,0.0,0.0]
[1780365703127,57.33,70609.6,0.0,0.0,0.0,0.0]
[1780365708172,57.33,70604.28,0.0,0.0,0.0,0.0]
[1780365709238,57.33,70594.35,0.0,0.0,0.0,0.0]
[1780365713177,57.33,70606.86,0.0,0.0,0.0,0.0]
[1780365717158,57.33,70619.06,0.0,0.0,0.0,0.0]
[1780365722237,57.33,70622.96,0.0,0.0,0.0,0.0]
[1780365722298,57.33,70615.58,0.0,0.0,0.0,0.0]
[1780365725372,57.33,70622.24,0.0,0.0,0.0,0.0]
[1780365727395,57.33,70614.74,0.0,0.0,0.0,0.0]
[1780365732454,57.33,70611.15,0.0,0.0,0.0,0.0]
[1780365735285,57.33,70599.23,0.0,0.0,0.0,0.0]
[1780365736292,57.33,70592.41,0.0,0.0,0.0,0.0]
[1780365737299,57.33,70601.55,0.0,0.0,0.0,0.0]
[1780365738313,57.33,70612.19,0.0,0.0,0.0,0.0]
[1780365743364,57.33,70606.97,0.0,0.0,0.0,0.0]
[1780365748383,57.33,70596.39,0.0,0.0,0.0,0.0]
[1780365751404,57.33,70589.1,0.0,0.0,0.0,0.0]
[1780365752411,57.33,70583.72,0.0,0.0,0.0,0.0]
[1780365757314,57.33,70590.85,0.0,0.0,0.0,0.0]
[1780365761359,57.33,70573.63,0.0,0.0,0.0,0.0]
[1780365762321,57.33,70565.78,0.0,0.0,0.0,0.0]
[1780365767448,57.33,70563.33,0.0,0.0,0.0,0.0]
[1780365770229,57.33,70569.94,0.0,0.0,0.0,0.0]
[1780365772426,57.33,70575.48,0.0,0.0,0.0,0.0]
[1780365776397,57.33,70569.68,0.0,0.0,0.0,0.0]
[1780365777332,57.33,70563.74,0.0,0.0,0.0,0.0]
[1780365781431,57.33,70572.05,0.0,0.0,0.0,0.0]
[1780365786732,57.33,70575.13,0.0,0.0,0.0,0.0]
[1780365787196,57.33,70586.0,0.0,0.0,0.0,0.0]
[1780365788244,57.33,70600.46,0.0,0.0,0.0,0.0]
[1780365791429,57.33,70606.9,0.0,0.0,0.0,0.0]
[1780365794397,57.33,70599.79,0.0,0.0,0.0,0.0]
[1780365798458,57.33,70606.17,0.0,0.0,0.0,0.0]
[1780365803569,57.33,70603.18,0.0,0.0,0.0,0.0]
[1780365806623,57.33,70597.36,0.0,0.0,0.0,0.0]
[1780365808459,57.33,70590.19,0.0,0.0,0.0,0.0]
[1780365811452,57.33,70579.66,0.0,0.0,0.0,0.0]
[1780365812311,57.33,70571.25,0.0,0.0,0.0,0.0]
[1780365817493,57.33,70572.12,0.0,0.0,0.0,0.0]
[1780365821495,57.33,70576.05,0.0,0.0,0.0,0.0]
[1780365826600,57.33,70575.28,0.0,0.0,0.0,0.0]
[1780365831265,57.33,70565.31,0.0,0.0,0.0,0.0]
[1780365832331,57.33,70557.02,0.0,0.0,0.0,0.0]
[1780365837456,57.33,70560.92,0.0,0.0,0.0,0.0]
[1780365842504,57.33,70559.8,0.0,0.0,0.0,0.0]
[1780365844429,57.33,70551.37,0.0,0.0,0.0,0.0]
[1780365849507,57.33,70556.47,0.0,0.0,0.0,0.0]
[1780365851743,57.33,70549.44,0.0,0.0,0.0,0.0]
[1780365853435,57.33,70538.86,0.0,0.0,0.0,0.0]
[1780365855381,57.33,70532.49,0.0,0.0,0.0,0.0]
[1780365857157,57.33,70539.15,0.0,0.0,0.0,0.0]
[1780365862203,57.33,70536.33,0.0,0.0,0.0,0.0]
[1780365864470,57.33,70526.06,0.0,0.0,0.0,0.0]
[1780365865532,57.33,70518.16,0.0,0.0,0.0,0.0]
[1780365866371,57.33,70504.98,0.0,0.0,0.0,0.0]
[1780365867477,57.33,70480.55,0.0,0.0,0.0,0.0]
[1780365867950,57.33,70480.55,0.0,0.0,0.0,0.0]
[1780365868462,57.33,70488.92,0.0,0.0,0.0,0.0]
[1780365871521,57.33,70489.35,0.0,0.0,0.0,0.0]
[1780365876554,57.33,70485.96,0.0,0.0,0.0,0.0]
[1780365877635,57.33,70476.24,0.0,0.0,0.0,0.0]
[1780365878473,57.33,70442.27,0.0,0.0,0.0,0.0]
[1780365879550,57.33,70447.71,0.0,0.0,0.0,0.0]
[1780365880329,57.33,70467.73,0.0,0.0,0.0,0.0]
[1780365881434,57.33,70457.91,0.0,0.0,0.0,0.0]
[1780365882465,57.33,70463.85,0.0,0.0,0.0,0.0]
[1780365884545,57.33,70457.88,0.0,0.0,0.0,0.0]
[1780365886381,57.33,70470.48,0.0,0.0,0.0,0.0]
[1780365888399,57.33,70457.38,0.0,0.0,0.0,0.0]
[1780365889468,57.33,70449.57,0.0,0.0,0.0,0.0]
[1780365891415,57.33,70456.15,0.0,0.0,0.0,0.0]
[1780365892422,57.33,70463.11,0.0,0.0,0.0,0.0]
[1780365894436,57.33,70476.2,0.0,0.0,0.0,0.0]
[1780365897582,57.33,70484.17,0.0,0.0,0.0,0.0]
[1780365901485,57.33,70490.26,0.0,0.0,0.0,0.0]
[1780365906519,57.33,70494.28,0.0,0.0,0.0,0.0]
[1780365907528,57.33,70487.88,0.0,0.0,0.0,0.0]
[1780365908535,57.33,70480.19,0.0,0.0,0.0,0.0]
[1780365909542,57.33,70470.28,0.0,0.0,0.0,0.0]
[1780365910549,57.33,70457.6,0.0,0.0,0.0,0.0]
[1780365911557,57.33,70451.05,0.0,0.0,0.0,0.0]
[1780365916591,57.33,70463.63,0.0,0.0,0.0,0.0]
[1780365918605,57.33,70454.3,0.0,0.0,0.0,0.0]
[1780365922357,57.33,70467.4,0.0,0.0,0.0,0.0]
[1780365923538,57.33,70476.79,0.0,0.0,0.0,0.0]
[1780365925614,57.33,70482.28,0.0,0.0,0.0,0.0]
[1780365926583,57.33,70469.03,0.0,0.0,0.0,0.0]
[1780365927477,57.33,70457.37,0.0,0.0,0.0,0.0]
[1780365929355,57.33,70451.45,0.0,0.0,0.0,0.0]
[1780365931531,57.33,70444.45,0.0,0.0,0.0,0.0]
[1780365934506,57.33,70436.56,0.0,0.0,0.0,0.0]
[1780365935646,57.33,70429.08,0.0,0.0,0.0,0.0]
[1780365940745,57.33,70430.28,0.0,0.0,0.0,0.0]
[1780365945535,57.33,70419.87,0.0,0.0,0.0,0.0]
[1780365949617,57.33,70410.67,0.0,0.0,0.0,0.0]
[1780365952805,57.33,70416.07,0.0,0.0,0.0,0.0]
[1780365955635,57.33,70407.32,0.0,0.0,0.0,0.0]
[1780365957359,57.33,70398.81,0.0,0.0,0.0,0.0]
[1780365958429,57.33,70390.65,0.0,0.0,0.0,0.0]
[1780365959583,57.33,70377.19,0.0,0.0,0.0,0.0]
[1780365963494,57.33,70392.3,0.0,0.0,0.0,0.0]
[1780365964579,57.33,70399.8,0.0,0.0,0.0,0.0]
[1780365965506,57.33,70382.31,0.0,0.0,0.0,0.0]
[1780365967684,57.33,70378.74,0.0,0.0,0.0,0.0]
[1780365972711,57.33,70381.08,0.0,0.0,0.0,0.0]
[1780365973599,57.33,70373.65,0.0,0.0,0.0,0.0]
[1780365975553,57.33,70348.25,0.0,0.0,0.0,0.0]
[1780365976536,57.33,70310.12,0.0,0.0,0.0,0.0]
[1780365977538,57.33,70296.83,0.0,0.0,0.0,0.0]
[1780365978580,57.33,70287.3,0.0,0.0,0.0,0.0]
[1780365979545,57.33,70275.86,0.0,0.0,0.0,0.0]
[1780365980517,57.33,70269.83,0.0,0.0,0.0,0.0]
[1780365980764,57.33,70269.83,0.0,0.0,0.0,0.0]
[1780365982525,57.33,70254.21,0.0,0.0,0.0,0.0]
[1780365983465,57.33,70240.87,0.0,0.0,0.0,0.0]
[1780365985702,57.33,70251.5,0.0,0.0,0.0,0.0]
[1780365987675,57.33,70245.03,0.0,0.0,0.0,0.0]
[1780365988666,57.33,70238.75,0.0,0.0,0.0,0.0]
[1780365990721,57.33,70245.01,0.0,0.0,0.0,0.0]
[1780365991621,57.33,70252.64,0.0,0.0,0.0,0.0]
[1780365993296,57.33,70260.63,0.0,0.0,0.0,0.0]
[1780365994524,57.33,70245.73,0.0,0.0,0.0,0.0]
[1780365995524,57.33,70231.88,0.0,0.0,0.0,0.0]
[1780365996700,57.33,70242.08,0.0,0.0,0.0,0.0]
[1780365998661,57.33,70228.95,0.0,0.0,0.0,0.0]
[1780365999487,57.33,70219.23,0.0,0.0,0.0,0.0]
[1780366000698,57.33,70227.19,0.0,0.0,0.0,0.0]
[1780366001673,57.33,70251.3,0.0,0.0,0.0,0.0]
[1780366002508,57.33,70256.99,0.0,0.0,0.0,0.0]
[1780366005529,57.33,70251.69,0.0,0.0,0.0,0.0]
[1780366010647,57.33,70252.57,0.0,0.0,0.0,0.0]
[1780366014557,57.33,70233.99,0.0,0.0,0.0,0.0]
[1780366015704,57.33,70215.01,0.0,0.0,0.0,0.0]
[1780366016709,57.33,70206.47,0.0,0.0,0.0,0.0]
[1780366020685,57.33,70197.47,0.0,0.0,0.0,0.0]
[1780366023735,57.33,70189.59,0.0,0.0,0.0,0.0]
[1780366027786,57.33,70182.64,0.0,0.0,0.0,0.0]
[1780366028786,57.33,70195.18,0.0,0.0,0.0,0.0]
[1780366029682,57.33,70202.36,0.0,0.0,0.0,0.0]
[1780366030570,57.33,70208.46,0.0,0.0,0.0,0.0]
[1780366031761,57.33,70216.62,0.0,0.0,0.0,0.0]
[1780366035725,57.33,70222.21,0.0,0.0,0.0,0.0]
[1780366038770,57.33,70228.69,0.0,0.0,0.0,0.0]
[1780366042657,57.33,70237.2,0.0,0.0,0.0,0.0]
[1780366043668,57.33,70251.68,0.0,0.0,0.0,0.0]
[1780366045798,57.33,70257.99,0.0,0.0,0.0,0.0]
[1780366050915,57.33,70255.77,0.0,0.0,0.0,0.0]
[1780366051724,57.33,70258.26,0.0,0.0,0.0,0.0]
[1780366052732,57.33,70264.13,0.0,0.0,0.0,0.0]
[1780366054745,57.33,70249.53,0.0,0.0,0.0,0.0]
[1780366055837,57.33,70213.16,0.0,0.0,0.0,0.0]
[1780366056768,57.33,70166.19,0.0,0.0,0.0,0.0]
[1780366056944,57.33,70166.19,0.0,0.0,0.0,0.0]
[1780366057794,57.33,70140.17,0.0,0.0,0.0,0.0]
[1780366058809,57.33,70088.37,0.0,0.0,0.0,0.0]
[1780366059826,57.33,70038.89,0.0,0.0,0.0,0.0]
[1780366060846,57.33,70033.57,0.0,0.0,0.0,0.0]
[1780366061851,57.33,70077.84,0.0,0.0,0.0,0.0]
[1780366062862,57.33,70114.55,0.0,0.0,0.0,0.0]
[1780366064744,57.33,70150.92,0.0,0.0,0.0,0.0]
[1780366065862,57.33,70199.05,0.0,0.0,0.0,0.0]
[1780366066618,57.33,70215.75,0.0,0.0,0.0,0.0]
[1780366067719,57.33,70233.29,0.0,0.0,0.0,0.0]
[1780366070668,57.33,70243.6,0.0,0.0,0.0,0.0]
[1780366071568,57.33,70264.73,0.0,0.0,0.0,0.0]
[1780366072749,57.33,70258.43,0.0,0.0,0.0,0.0]
[1780366073842,57.33,70248.58,0.0,0.0,0.0,0.0]
[1780366074854,57.33,70259.64,0.0,0.0,0.0,0.0]
[1780366077754,57.33,70254.0,0.0,0.0,0.0,0.0]
[1780366078851,57.33,70248.07,0.0,0.0,0.0,0.0]
[1780366081541,57.33,70212.97,0.0,0.0,0.0,0.0]
[1780366082675,57.33,70206.8,0.0,0.0,0.0,0.0]
[1780366083623,57.33,70198.05,0.0,0.0,0.0,0.0]
[1780366084749,57.33,70180.18,0.0,0.0,0.0,0.0]
[1780366086906,57.33,70197.87,0.0,0.0,0.0,0.0]
[1780366088796,57.33,70186.7,0.0,0.0,0.0,0.0]
[1780366089878,57.33,70199.04,0.0,0.0,0.0,0.0]
[1780366091814,57.33,70221.11,0.0,0.0,0.0,0.0]
[1780366092899,57.33,70229.36,0.0,0.0,0.0,0.0]
[1780366093851,57.33,70218.02,0.0,0.0,0.0,0.0]
[1780366095868,57.33,70203.23,0.0,0.0,0.0,0.0]
[1780366097774,57.33,70218.57,0.0,0.0,0.0,0.0]
[1780366098713,57.33,70228.9,0.0,0.0,0.0,0.0]
[1780366100763,57.33,70222.15,0.0,0.0,0.0,0.0]
[1780366103682,57.33,70220.77,0.0,0.0,0.0,0.0]
[1780366105910,57.33,70206.79,0.0,0.0,0.0,0.0]
[1780366107606,57.33,70219.76,0.0,0.0,0.0,0.0]
[1780366109747,57.33,70226.75,0.0,0.0,0.0,0.0]
[1780366111930,57.33,70236.73,0.0,0.0,0.0,0.0]
[1780366113576,57.33,70245.81,0.0,0.0,0.0,0.0]
[1780366114835,57.33,70252.64,0.0,0.0,0.0,0.0]
[1780366118822,57.33,70259.92,0.0,0.0,0.0,0.0]
[1780366123893,57.33,70257.07,0.0,0.0,0.0,0.0]
[1780366123855,57.33,70264.36,0.0,0.0,0.0,0.0]
[1780366125872,57.33,70257.52,0.0,0.0,0.0,0.0]
[1780366129925,57.33,70250.35,0.0,0.0,0.0,0.0]
[1780366134928,57.33,70254.38,0.0,0.0,0.0,0.0]
[1780366137141,57.33,70260.96,0.0,0.0,0.0,0.0]
[1780366139918,57.33,70266.69,0.0,0.0,0.0,0.0]
[1780366143939,57.33,70260.65,0.0,0.0,0.0,0.0]
[1780366145879,57.33,70254.69,0.0,0.0,0.0,0.0]
[1780366148925,57.33,70244.73,0.0,0.0,0.0,0.0]
[1780366150852,57.33,70234.31,0.0,0.0,0.0,0.0]
[1780366151823,57.33,70227.29,0.0,0.0,0.0,0.0]
[1780366153776,57.33,70218.7,0.0,0.0,0.0,0.0]
[1780366158800,57.33,70214.54,0.0,0.0,0.0,0.0]
[1780366159818,57.33,70207.01,0.0,0.0,0.0,0.0]
[1780366160686,57.33,70194.9,0.0,0.0,0.0,0.0]
[1780366163913,57.33,70185.78,0.0,0.0,0.0,0.0]
[1780366164998,57.33,70176.41,0.0,0.0,0.0,0.0]
[1780366166945,57.33,70185.19,0.0,0.0,0.0,0.0]
[1780366167810,57.33,70192.0,0.0,0.0,0.0,0.0]
[1780366168737,57.33,70205.13,0.0,0.0,0.0,0.0]
[1780366169975,57.33,70215.12,0.0,0.0,0.0,0.0]
[1780366171967,57.33,70225.2,0.0,0.0,0.0,0.0]
[1780366177103,57.33,70223.28,0.0,0.0,0.0,0.0]
[1780366179388,57.33,70217.75,0.0,0.0,0.0,0.0]
[1780366184711,57.33,70219.46,0.0,0.0,0.0,0.0]
[1780366185894,57.33,70207.35,0.0,0.0,0.0,0.0]
[1780366186912,57.33,70201.15,0.0,0.0,0.0,0.0]
[1780366187953,57.33,70191.61,0.0,0.0,0.0,0.0]
[1780366188994,57.33,70182.92,0.0,0.0,0.0,0.0]
[1780366189814,57.33,70175.94,0.0,0.0,0.0,0.0]
[1780366194013,57.33,70181.51,0.0,0.0,0.0,0.0]
[1780366197974,57.33,70175.91,0.0,0.0,0.0,0.0]
[1780366200894,57.33,70162.88,0.0,0.0,0.0,0.0]
[1780366205930,57.33,70169.65,0.0,0.0,0.0,0.0]
[1780366207045,57.33,70175.29,0.0,0.0,0.0,0.0]
[1780366207944,57.33,70161.2,0.0,0.0,0.0,0.0]
[1780366213002,57.33,70159.76,0.0,0.0,0.0,0.0]
[1780366218016,57.33,70162.34,0.0,0.0,0.0,0.0]
[1780366220033,57.33,70155.71,0.0,0.0,0.0,0.0]
[1780366224071,57.33,70161.62,0.0,0.0,0.0,0.0]
[1780366224496,57.33,70161.62,0.0,0.0,0.0,0.0]
[1780366224735,57.33,70161.62,0.0,0.0,0.0,0.0]
[1780366226095,57.33,70154.53,0.0,0.0,0.0,0.0]
[1780366229976,57.33,70161.01,0.0,0.0,0.0,0.0]
[1780366232111,57.33,70166.68,0.0,0.0,0.0,0.0]
[1780366233938,57.33,70158.3,0.0,0.0,0.0,0.0]
[1780366238976,57.33,70157.66,0.0,0.0,0.0,0.0]
[1780366244052,57.33,70155.65,0.0,0.0,0.0,0.0]
[1780366248196,57.33,70149.87,0.0,0.0,0.0,0.0]
[1780366249910,57.33,70139.36,0.0,0.0,0.0,0.0]
[1780366251082,57.33,70130.93,0.0,0.0,0.0,0.0]
[1780366253995,57.33,70125.18,0.0,0.0,0.0,0.0]
[1780366256089,57.33,70131.0,0.0,0.0,0.0,0.0]
[1780366257079,57.33,70137.24,0.0,0.0,0.0,0.0]
[1780366259129,57.33,70127.72,0.0,0.0,0.0,0.0]
[1780366260127,57.33,70121.72,0.0,0.0,0.0,0.0]
[1780366265448,57.33,70122.39,0.0,0.0,0.0,0.0]
[1780366270788,57.33,70123.9,0.0,0.0,0.0,0.0]
[1780366274823,57.33,70111.66,0.0,0.0,0.0,0.0]
[1780366276008,57.33,70097.37,0.0,0.0,0.0,0.0]
[1780366276894,57.33,70073.46,0.0,0.0,0.0,0.0]
[1780366278037,57.33,70082.36,0.0,0.0,0.0,0.0]
[1780366278987,57.33,70089.65,0.0,0.0,0.0,0.0]
[1780366280088,57.33,70099.68,0.0,0.0,0.0,0.0]
[1780366281015,57.33,70091.58,0.0,0.0,0.0,0.0]
[1780366284914,57.33,70103.56,0.0,0.0,0.0,0.0]
[1780366286160,57.33,70097.05,0.0,0.0,0.0,0.0]
[1780366291189,57.33,70082.49,0.0,0.0,0.0,0.0]
[1780366291879,57.33,70074.28,0.0,0.0,0.0,0.0]
[1780366293077,57.33,70086.82,0.0,0.0,0.0,0.0]
[1780366296910,57.33,70092.13,0.0,0.0,0.0,0.0]
[1780366298058,57.33,70097.42,0.0,0.0,0.0,0.0]
[1780366299111,57.33,70102.89,0.0,0.0,0.0,0.0]
[1780366304343,57.33,70103.84,0.0,0.0,0.0,0.0]
[1780366308164,57.33,70093.67,0.0,0.0,0.0,0.0]
[1780366310050,57.33,70108.62,0.0,0.0,0.0,0.0]
[1780366311174,57.33,70117.95,0.0,0.0,0.0,0.0]
[1780366312070,57.33,70125.24,0.0,0.0,0.0,0.0]
[1780366313127,57.33,70140.54,0.0,0.0,0.0,0.0]
[1780366316024,57.33,70133.33,0.0,0.0,0.0,0.0]
[1780366321035,57.33,70136.11,0.0,0.0,0.0,0.0]
[1780366322173,57.33,70142.52,0.0,0.0,0.0,0.0]
[1780366323145,57.33,70151.4,0.0,0.0,0.0,0.0]
[1780366328163,57.33,70152.17,0.0,0.0,0.0,0.0]
[1780366333310,57.33,70150.73,0.0,0.0,0.0,0.0]
[1780366336130,57.33,70141.8,0.0,0.0,0.0,0.0]
[1780366337131,57.33,70135.84,0.0,0.0,0.0,0.0]
[1780366342172,57.33,70136.33,0.0,0.0,0.0,0.0]
[1780366347351,57.33,70141.35,0.0,0.0,0.0,0.0]
[1780366351081,57.33,70136.3,0.0,0.0,0.0,0.0]
[1780366353141,57.33,70144.03,0.0,0.0,0.0,0.0]
[1780366357123,57.33,70152.79,0.0,0.0,0.0,0.0]
[1780366362218,57.33,70149.57,0.0,0.0,0.0,0.0]
[1780366363166,57.33,70139.65,0.0,0.0,0.0,0.0]
[1780366364239,57.33,70131.16,0.0,0.0,0.0,0.0]
[1780366366186,57.33,70124.17,0.0,0.0,0.0,0.0]
[1780366370216,57.33,70107.9,0.0,0.0,0.0,0.0]
[1780366375251,57.33,70103.51,0.0,0.0,0.0,0.0]
[1780366376258,57.33,70108.93,0.0,0.0,0.0,0.0]
[1780366381352,57.33,70111.86,0.0,0.0,0.0,0.0]
[1780366386101,57.33,70121.23,0.0,0.0,0.0,0.0]
[1780366387124,57.33,70133.74,0.0,0.0,0.0,0.0]
[1780366392392,57.33,70138.65,0.0,0.0,0.0,0.0]
[1780366397446,57.33,70138.84,0.0,0.0,0.0,0.0]
[1780366402137,57.33,70132.21,0.0,0.0,0.0,0.0]
[1780366407175,57.33,70136.61,0.0,0.0,0.0,0.0]
[1780366408308,57.33,70142.99,0.0,0.0,0.0,0.0]
[1780366411314,57.33,70142.03,0.0,0.0,0.0,0.0]
[1780366416329,57.33,70141.94,0.0,0.0,0.0,0.0]
[1780366421707,57.33,70142.33,0.0,0.0,0.0,0.0]
[1780366423188,57.33,70132.04,0.0,0.0,0.0,0.0]
[1780366424024,57.33,70125.91,0.0,0.0,0.0,0.0]
[1780366425322,57.33,70119.96,0.0,0.0,0.0,0.0]
[1780366430535,57.33,70122.67,0.0,0.0,0.0,0.0]
[1780366432361,57.33,70128.58,0.0,0.0,0.0,0.0]
[1780366437519,57.33,70130.58,0.0,0.0,0.0,0.0]
[1780366442604,57.33,70133.17,0.0,0.0,0.0,0.0]
[1780366445149,57.33,70143.3,0.0,0.0,0.0,0.0]
[1780366450258,57.33,70145.65,0.0,0.0,0.0,0.0]
[1780366452189,57.33,70157.39,0.0,0.0,0.0,0.0]
[1780366453089,57.33,70173.29,0.0,0.0,0.0,0.0]
[1780366454147,57.33,70197.51,0.0,0.0,0.0,0.0]
[1780366455203,57.33,70212.77,0.0,0.0,0.0,0.0]
[1780366458147,57.33,70206.96,0.0,0.0,0.0,0.0]
[1780366463468,57.33,70203.39,0.0,0.0,0.0,0.0]
[1780366468615,57.33,70207.27,0.0,0.0,0.0,0.0]
[1780366471183,57.33,70204.94,0.0,0.0,0.0,0.0]
[1780366473258,57.33,70210.67,0.0,0.0,0.0,0.0]
[1780366476257,57.33,70216.05,0.0,0.0,0.0,0.0]
[1780366481266,57.33,70226.13,0.0,0.0,0.0,0.0]
[1780366485358,57.33,70216.02,0.0,0.0,0.0,0.0]
[1780366490316,57.33,70222.58,0.0,0.0,0.0,0.0]
[1780366495427,57.33,70225.73,0.0,0.0,0.0,0.0]
[1780366497304,57.33,70237.44,0.0,0.0,0.0,0.0]
[1780366498293,57.33,70247.85,0.0,0.0,0.0,0.0]
[1780366502331,57.33,70259.97,0.0,0.0,0.0,0.0]
[1780366504300,57.33,70253.28,0.0,0.0,0.0,0.0]
[1780366506277,57.33,70241.34,0.0,0.0,0.0,0.0]
[1780366507202,57.33,70234.5,0.0,0.0,0.0,0.0]
[1780366509217,57.33,70225.27,0.0,0.0,0.0,0.0]
[1780366512410,57.33,70233.0,0.0,0.0,0.0,0.0]
[1780366514325,57.33,70225.83,0.0,0.0,0.0,0.0]
[1780366519287,57.33,70220.49,0.0,0.0,0.0,0.0]
[1780366524323,57.33,70220.37,0.0,0.0,0.0,0.0]
[1780366525386,57.33,70229.45,0.0,0.0,0.0,0.0]
[1780366526337,57.33,70235.73,0.0,0.0,0.0,0.0]
[1780366531375,57.33,70238.06,0.0,0.0,0.0,0.0]
[1780366533389,57.33,70225.4,0.0,0.0,0.0,0.0]
[1780366538424,57.33,70224.07,0.0,0.0,0.0,0.0]
[1780366540438,57.33,70218.45,0.0,0.0,0.0,0.0]
[1780366541445,57.33,70208.52,0.0,0.0,0.0,0.0]
[1780366542452,57.33,70202.96,0.0,0.0,0.0,0.0]
[1780366545474,57.33,70208.48,0.0,0.0,0.0,0.0]
[1780366548457,57.33,70215.44,0.0,0.0,0.0,0.0]
[1780366553475,57.33,70214.5,0.0,0.0,0.0,0.0]
[1780366553487,57.33,70207.08,0.0,0.0,0.0,0.0]
[1780366558462,57.33,70201.0,0.0,0.0,0.0,0.0]
[1780366561438,57.33,70190.26,0.0,0.0,0.0,0.0]
[1780366562315,57.33,70183.14,0.0,0.0,0.0,0.0]
[1780366567407,57.33,70186.03,0.0,0.0,0.0,0.0]
[1780366568589,57.33,70193.24,0.0,0.0,0.0,0.0]
[1780366571178,57.33,70182.83,0.0,0.0,0.0,0.0]
[1780366572468,57.33,70188.81,0.0,0.0,0.0,0.0]
[1780366576324,57.33,70182.94,0.0,0.0,0.0,0.0]
[1780366577351,57.33,70169.17,0.0,0.0,0.0,0.0]
[1780366578320,57.33,70157.93,0.0,0.0,0.0,0.0]
[1780366581387,57.33,70163.16,0.0,0.0,0.0,0.0]
[1780366584209,57.33,70155.59,0.0,0.0,0.0,0.0]
[1780366588371,57.33,70161.82,0.0,0.0,0.0,0.0]
[1780366590360,57.33,70154.62,0.0,0.0,0.0,0.0]
[1780366591332,57.33,70152.73,0.0,0.0,0.0,0.0]
[1780366592521,57.33,70145.29,0.0,0.0,0.0,0.0]
[1780366597165,57.33,70150.79,0.0,0.0,0.0,0.0]
[1780366598513,57.33,70159.03,0.0,0.0,0.0,0.0]
[1780366601460,57.33,70168.3,0.0,0.0,0.0,0.0]
[1780366605385,57.33,70173.6,0.0,0.0,0.0,0.0]
[1780366610497,57.33,70174.06,0.0,0.0,0.0,0.0]
[1780366615700,57.33,70171.8,0.0,0.0,0.0,0.0]
[1780366620745,57.33,70173.22,0.0,0.0,0.0,0.0]
[1780366625826,57.33,70173.14,0.0,0.0,0.0,0.0]
[1780366630899,57.33,70172.98,0.0,0.0,0.0,0.0]
[1780366634906,57.33,70166.56,0.0,0.0,0.0,0.0]
[1780366636369,57.33,70158.89,0.0,0.0,0.0,0.0]
[1780366637437,57.33,70153.47,0.0,0.0,0.0,0.0]
[1780366640568,57.33,70146.24,0.0,0.0,0.0,0.0]
[1780366644590,57.33,70152.28,0.0,0.0,0.0,0.0]
[1780366646446,57.33,70144.28,0.0,0.0,0.0,0.0]
[1780366650406,57.33,70137.42,0.0,0.0,0.0,0.0]
[1780366651311,57.33,70139.39,0.0,0.0,0.0,0.0]
[1780366653600,57.33,70144.87,0.0,0.0,0.0,0.0]
[1780366658630,57.33,70142.93,0.0,0.0,0.0,0.0]
[1780366659366,57.33,70155.02,0.0,0.0,0.0,0.0]
[1780366660541,57.33,70163.53,0.0,0.0,0.0,0.0]
[1780366665574,57.33,70167.72,0.0,0.0,0.0,0.0]
[1780366665537,57.33,70173.94,0.0,0.0,0.0,0.0]
[1780366670574,57.33,70170.37,0.0,0.0,0.0,0.0]
[1780366673571,57.33,70163.1,0.0,0.0,0.0,0.0]
[1780366676514,57.33,70157.74,0.0,0.0,0.0,0.0]
[1780366678425,57.33,70150.96,0.0,0.0,0.0,0.0]
[1780366683528,57.33,70153.99,0.0,0.0,0.0,0.0]
[1780366683568,57.33,70159.81,0.0,0.0,0.0,0.0]
[1780366688739,57.33,70163.75,0.0,0.0,0.0,0.0]
[1780366690510,57.33,70153.33,0.0,0.0,0.0,0.0]
[1780366692524,57.33,70147.61,0.0,0.0,0.0,0.0]
[1780366696552,57.33,70141.32,0.0,0.0,0.0,0.0]
[1780366699573,57.33,70135.87,0.0,0.0,0.0,0.0]
[1780366704608,57.33,70134.12,0.0,0.0,0.0,0.0]
[1780366706622,57.33,70141.02,0.0,0.0,0.0,0.0]
[1780366709644,57.33,70134.28,0.0,0.0,0.0,0.0]
[1780366711658,57.33,70133.91,0.0,0.0,0.0,0.0]
[1780366716603,57.33,70139.44,0.0,0.0,0.0,0.0]
[1780366721704,57.33,70138.05,0.0,0.0,0.0,0.0]
[1780366725571,57.33,70129.12,0.0,0.0,0.0,0.0]
[1780366729587,57.33,70121.96,0.0,0.0,0.0,0.0]
[1780366734629,57.33,70119.04,0.0,0.0,0.0,0.0]
[1780366739631,57.33,70115.1,0.0,0.0,0.0,0.0]
[1780366742816,57.33,70108.7,0.0,0.0,0.0,0.0]
[1780366743560,57.33,70100.3,0.0,0.0,0.0,0.0]
[1780366746596,57.33,70092.25,0.0,0.0,0.0,0.0]
[1780366748543,57.33,70084.46,0.0,0.0,0.0,0.0]
[1780366750697,57.33,70076.58,0.0,0.0,0.0,0.0]
[1780366753333,57.33,70070.93,0.0,0.0,0.0,0.0]
[1780366758629,57.33,70071.27,0.0,0.0,0.0,0.0]
[1780366761489,57.33,70078.16,0.0,0.0,0.0,0.0]
[1780366766577,57.33,70082.52,0.0,0.0,0.0,0.0]
[1780366767442,57.33,70092.04,0.0,0.0,0.0,0.0]
[1780366768596,57.33,70104.74,0.0,0.0,0.0,0.0]
[1780366770680,57.33,70096.1,0.0,0.0,0.0,0.0]
[1780366771618,57.33,70095.38,0.0,0.0,0.0,0.0]
[1780366776783,57.33,70097.42,0.0,0.0,0.0,0.0]
[1780366781601,57.33,70104.46,0.0,0.0,0.0,0.0]
[1780366785540,57.33,70118.72,0.0,0.0,0.0,0.0]
[1780366786433,57.33,70129.46,0.0,0.0,0.0,0.0]
[1780366787741,57.33,70134.9,0.0,0.0,0.0,0.0]
[1780366789725,57.33,70141.89,0.0,0.0,0.0,0.0]
[1780366792454,57.33,70152.48,0.0,0.0,0.0,0.0]
[1780366793649,57.33,70166.63,0.0,0.0,0.0,0.0]
[1780366795642,57.33,70160.79,0.0,0.0,0.0,0.0]
[1780366800937,57.33,70157.94,0.0,0.0,0.0,0.0]
[1780366803573,57.33,70167.5,0.0,0.0,0.0,0.0]
[1780366808720,57.33,70163.86,0.0,0.0,0.0,0.0]
[1780366813770,57.33,70167.13,0.0,0.0,0.0,0.0]
[1780366819123,57.33,70173.63,0.0,0.0,0.0,0.0]
[1780366821001,57.33,70180.44,0.0,0.0,0.0,0.0]
[1780366825502,57.33,70169.03,0.0,0.0,0.0,0.0]
[1780366828523,57.33,70175.52,0.0,0.0,0.0,0.0]
[1780366831696,57.33,70177.17,0.0,0.0,0.0,0.0]
[1780366835495,57.33,70178.15,0.0,0.0,0.0,0.0]
[1780366835819,57.33,70182.54,0.0,0.0,0.0,0.0]
[1780366839742,57.33,70190.87,0.0,0.0,0.0,0.0]
[1780366840740,57.33,70202.62,0.0,0.0,0.0,0.0]
[1780366845927,57.33,70206.85,0.0,0.0,0.0,0.0]
[1780366847657,57.33,70226.33,0.0,0.0,0.0,0.0]
[1780366848664,57.33,70234.41,0.0,0.0,0.0,0.0]
[1780366850678,57.33,70241.83,0.0,0.0,0.0,0.0]
[1780366852726,57.33,70249.44,0.0,0.0,0.0,0.0]
[1780366854706,57.33,70256.9,0.0,0.0,0.0,0.0]
[1780366856739,57.33,70284.51,0.0,0.0,0.0,0.0]
[1780366858739,57.33,70290.95,0.0,0.0,0.0,0.0]
[1780366861762,57.33,70314.17,0.0,0.0,0.0,0.0]
[1780366865788,57.33,70319.85,0.0,0.0,0.0,0.0]
[1780366867802,57.33,70313.7,0.0,0.0,0.0,0.0]
[1780366868809,57.33,70318.93,0.0,0.0,0.0,0.0]
[1780366869816,57.33,70326.11,0.0,0.0,0.0,0.0]
[1780366875044,57.33,70326.78,0.0,0.0,0.0,0.0]
[1780366880393,57.33,70329.09,0.0,0.0,0.0,0.0]
[1780366884756,57.33,70311.36,0.0,0.0,0.0,0.0]
[1780366886661,57.33,70303.16,0.0,0.0,0.0,0.0]
[1780366887768,57.33,70295.71,0.0,0.0,0.0,0.0]
[1780366889698,57.33,70306.2,0.0,0.0,0.0,0.0]
[1780366890722,57.33,70314.54,0.0,0.0,0.0,0.0]
[1780366891833,57.33,70319.01,0.0,0.0,0.0,0.0]
[1780366894519,57.33,70307.39,0.0,0.0,0.0,0.0]
[1780366899798,57.33,70309.18,0.0,0.0,0.0,0.0]
[1780366904804,57.33,70306.67,0.0,0.0,0.0,0.0]
[1780366906844,57.33,70321.59,0.0,0.0,0.0,0.0]
[1780366907801,57.33,70328.19,0.0,0.0,0.0,0.0]
[1780366909629,57.33,70334.26,0.0,0.0,0.0,0.0]
[1780366913785,57.33,70341.04,0.0,0.0,0.0,0.0]
[1780366916796,57.33,70347.21,0.0,0.0,0.0,0.0]
[1780366918760,57.33,70361.7,0.0,0.0,0.0,0.0]
[1780366919873,57.33,70371.91,0.0,0.0,0.0,0.0]
[1780366923876,57.33,70380.71,0.0,0.0,0.0,0.0]
[1780366926450,57.33,70386.92,0.0,0.0,0.0,0.0]
[1780366931540,57.33,70388.94,0.0,0.0,0.0,0.0]
[1780366934863,57.33,70380.04,0.0,0.0,0.0,0.0]
[1780366937823,57.33,70385.23,0.0,0.0,0.0,0.0]
[1780366938475,57.33,70395.71,0.0,0.0,0.0,0.0]
[1780366939837,57.33,70405.95,0.0,0.0,0.0,0.0]
[1780366940781,57.33,70411.73,0.0,0.0,0.0,0.0]
[1780366943743,57.33,70406.24,0.0,0.0,0.0,0.0]
[1780366945640,57.33,70401.05,0.0,0.0,0.0,0.0]
[1780366946715,57.33,70406.78,0.0,0.0,0.0,0.0]
[1780366947891,57.33,70412.0,0.0,0.0,0.0,0.0]
[1780366951646,57.33,70395.12,0.0,0.0,0.0,0.0]
[1780366953548,57.33,70387.51,0.0,0.0,0.0,0.0]
[1780366955878,57.33,70395.41,0.0,0.0,0.0,0.0]
[1780366960925,57.33,70394.68,0.0,0.0,0.0,0.0]
[1780366962853,57.33,70383.21,0.0,0.0,0.0,0.0]
[1780366964790,57.33,70371.27,0.0,0.0,0.0,0.0]
[1780366965747,57.33,70361.08,0.0,0.0,0.0,0.0]
[1780366968881,57.33,70355.68,0.0,0.0,0.0,0.0]
[1780366970920,57.33,70346.31,0.0,0.0,0.0,0.0]
[1780366972664,57.33,70352.48,0.0,0.0,0.0,0.0]
[1780366973826,57.33,70367.11,0.0,0.0,0.0,0.0]
[1780366975913,57.33,70374.47,0.0,0.0,0.0,0.0]
[1780366976865,57.33,70374.47,0.0,0.0,0.0,0.0]
[1780366977378,57.33,70377.26,0.0,0.0,0.0,0.0]
[1780366978957,57.33,70382.69,0.0,0.0,0.0,0.0]
[1780366983219,57.33,70376.96,0.0,0.0,0.0,0.0]
[1780366988268,57.33,70374.28,0.0,0.0,0.0,0.0]
[1780366989695,57.33,70364.34,0.0,0.0,0.0,0.0]
[1780366992967,57.33,70355.77,0.0,0.0,0.0,0.0]
[1780366998208,57.33,70355.02,0.0,0.0,0.0,0.0]
[1780367001129,57.33,70349.03,0.0,0.0,0.0,0.0]
[1780367003948,57.33,70357.68,0.0,0.0,0.0,0.0]
[1780367006969,57.33,70366.79,0.0,0.0,0.0,0.0]
[1780367011903,57.33,70358.38,0.0,0.0,0.0,0.0]
[1780367012931,57.33,70350.3,0.0,0.0,0.0,0.0]
[1780367013870,57.33,70343.86,0.0,0.0,0.0,0.0]
[1780367014921,57.33,70334.88,0.0,0.0,0.0,0.0]
[1780367020087,57.33,70338.36,0.0,0.0,0.0,0.0]
[1780367020918,57.33,70351.13,0.0,0.0,0.0,0.0]
[1780367024946,57.33,70356.95,0.0,0.0,0.0,0.0]
[1780367029981,57.33,70351.76,0.0,0.0,0.0,0.0]
[1780367034009,57.33,70345.37,0.0,0.0,0.0,0.0]
[1780367036927,57.33,70339.44,0.0,0.0,0.0,0.0]
[1780367038847,57.33,70345.38,0.0,0.0,0.0,0.0]
[1780367039815,57.33,70353.8,0.0,0.0,0.0,0.0]
[1780367040824,57.33,70360.1,0.0,0.0,0.0,0.0]
[1780367042757,57.33,70365.46,0.0,0.0,0.0,0.0]
[1780367044962,57.33,70375.5,0.0,0.0,0.0,0.0]
[1780367046022,57.33,70386.55,0.0,0.0,0.0,0.0]
[1780367046849,57.33,70417.49,0.0,0.0,0.0,0.0]
[1780367047829,57.33,70445.68,0.0,0.0,0.0,0.0]
[1780367052929,57.33,70449.2,0.0,0.0,0.0,0.0]
[1780367053031,57.33,70455.14,0.0,0.0,0.0,0.0]
[1780367057795,57.33,70447.39,0.0,0.0,0.0,0.0]
[1780367062967,57.33,70448.85,0.0,0.0,0.0,0.0]
[1780367068053,57.33,70456.74,0.0,0.0,0.0,0.0]
[1780367072025,57.33,70464.66,0.0,0.0,0.0,0.0]
[1780367073867,57.33,70458.4,0.0,0.0,0.0,0.0]
[1780367076773,57.33,70450.38,0.0,0.0,0.0,0.0]
[1780367081857,57.33,70454.23,0.0,0.0,0.0,0.0]
[1780367083149,57.33,70460.05,0.0,0.0,0.0,0.0]
[1780367088221,57.33,70456.85,0.0,0.0,0.0,0.0]
[1780367092822,57.33,70450.39,0.0,0.0,0.0,0.0]
[1780367094785,57.33,70444.19,0.0,0.0,0.0,0.0]
[1780367099062,57.33,70449.86,0.0,0.0,0.0,0.0]
[1780367100883,57.33,70459.47,0.0,0.0,0.0,0.0]
[1780367102967,57.33,70473.43,0.0,0.0,0.0,0.0]
[1780367104069,57.33,70488.2,0.0,0.0,0.0,0.0]
[1780367105090,57.33,70501.68,0.0,0.0,0.0,0.0]
[1780367106045,57.33,70512.5,0.0,0.0,0.0,0.0]
[1780367107653,57.33,70517.46,0.0,0.0,0.0,0.0]
[1780367108957,57.33,70532.51,0.0,0.0,0.0,0.0]
[1780367111070,57.33,70524.52,0.0,0.0,0.0,0.0]
[1780367111816,57.33,70533.67,0.0,0.0,0.0,0.0]
[1780367116810,57.33,70538.87,0.0,0.0,0.0,0.0]
[1780367121812,57.33,70536.91,0.0,0.0,0.0,0.0]
[1780367122125,57.33,70531.44,0.0,0.0,0.0,0.0]
[1780367122978,57.33,70525.98,0.0,0.0,0.0,0.0]
[1780367126016,57.33,70519.43,0.0,0.0,0.0,0.0]
[1780367127149,57.33,70498.3,0.0,0.0,0.0,0.0]
[1780367128165,57.33,70491.03,0.0,0.0,0.0,0.0]
[1780367130988,57.33,70496.86,0.0,0.0,0.0,0.0]
[1780367132061,57.33,70495.27,0.0,0.0,0.0,0.0]
[1780367133167,57.33,70504.47,0.0,0.0,0.0,0.0]
[1780367138315,57.33,70505.85,0.0,0.0,0.0,0.0]
[1780367143177,57.33,70500.12,0.0,0.0,0.0,0.0]
[1780367143836,57.33,70490.79,0.0,0.0,0.0,0.0]
[1780367148923,57.33,70492.66,0.0,0.0,0.0,0.0]
[1780367154135,57.33,70491.24,0.0,0.0,0.0,0.0]
[1780367159301,57.33,70490.8,0.0,0.0,0.0,0.0]
[1780367162132,57.33,70480.62,0.0,0.0,0.0,0.0]
[1780367163977,57.33,70489.44,0.0,0.0,0.0,0.0]
[1780367164984,57.33,70497.93,0.0,0.0,0.0,0.0]
[1780367169990,57.33,70499.03,0.0,0.0,0.0,0.0]
[1780367171027,57.33,70487.18,0.0,0.0,0.0,0.0]
[1780367172190,57.33,70477.1,0.0,0.0,0.0,0.0]
[1780367174048,57.33,70491.1,0.0,0.0,0.0,0.0]
[1780367179200,57.33,70493.25,0.0,0.0,0.0,0.0]
[1780367179082,57.33,70486.17,0.0,0.0,0.0,0.0]
[1780367184175,57.33,70484.59,0.0,0.0,0.0,0.0]
[1780367185456,57.33,70478.63,0.0,0.0,0.0,0.0]
[1780367187141,57.33,70504.89,0.0,0.0,0.0,0.0]
[1780367188147,57.33,70512.59,0.0,0.0,0.0,0.0]
[1780367189154,57.33,70503.53,0.0,0.0,0.0,0.0]
[1780367191169,57.33,70500.48,0.0,0.0,0.0,0.0]
[1780367196203,57.33,70507.21,0.0,0.0,0.0,0.0]
[1780367200232,57.33,70514.59,0.0,0.0,0.0,0.0]
[1780367203253,57.33,70519.83,0.0,0.0,0.0,0.0]
[1780367206274,57.33,70512.2,0.0,0.0,0.0,0.0]
[1780367211071,57.33,70500.19,0.0,0.0,0.0,0.0]
[1780367216249,57.33,70499.27,0.0,0.0,0.0,0.0]
[1780367218357,57.33,70505.64,0.0,0.0,0.0,0.0]
[1780367222154,57.33,70515.01,0.0,0.0,0.0,0.0]
[1780367223044,57.33,70522.13,0.0,0.0,0.0,0.0]
[1780367225201,57.33,70528.77,0.0,0.0,0.0,0.0]
[1780367227157,57.33,70542.21,0.0,0.0,0.0,0.0]
[1780367232252,57.33,70543.43,0.0,0.0,0.0,0.0]
[1780367234072,57.33,70548.73,0.0,0.0,0.0,0.0]
[1780367236238,57.33,70554.54,0.0,0.0,0.0,0.0]
[1780367238013,57.33,70559.89,0.0,0.0,0.0,0.0]
[1780367240297,57.33,70573.14,0.0,0.0,0.0,0.0]
[1780367241107,57.33,70580.04,0.0,0.0,0.0,0.0]
[1780367242168,57.33,70586.7,0.0,0.0,0.0,0.0]
[1780367245058,57.33,70570.17,0.0,0.0,0.0,0.0]
[1780367247262,57.33,70559.86,0.0,0.0,0.0,0.0]
[1780367248174,57.33,70565.03,0.0,0.0,0.0,0.0]
[1780367251282,57.33,70558.92,0.0,0.0,0.0,0.0]
[1780367253025,57.33,70543.96,0.0,0.0,0.0,0.0]
[1780367254232,57.33,70538.8,0.0,0.0,0.0,0.0]
[1780367259385,57.33,70540.1,0.0,0.0,0.0,0.0]
[1780367260159,57.33,70548.23,0.0,0.0,0.0,0.0]
[1780367262276,57.33,70574.06,0.0,0.0,0.0,0.0]
[1780367264227,57.33,70562.58,0.0,0.0,0.0,0.0]
[1780367269262,57.33,70565.36,0.0,0.0,0.0,0.0]
[1780367273353,57.33,70583.63,0.0,0.0,0.0,0.0]
[1780367274141,57.33,70599.29,0.0,0.0,0.0,0.0]
[1780367279084,57.33,70608.66,0.0,0.0,0.0,0.0]
[1780367284096,57.33,70612.55,0.0,0.0,0.0,0.0]
[1780367285485,57.33,70617.86,0.0,0.0,0.0,0.0]
[1780367289187,57.33,70630.56,0.0,0.0,0.0,0.0]
[1780367290070,57.33,70665.25,0.0,0.0,0.0,0.0]
[1780367291310,57.33,70694.96,0.0,0.0,0.0,0.0]
[1780367293139,57.33,70684.24,0.0,0.0,0.0,0.0]
[1780367293932,57.33,70678.29,0.0,0.0,0.0,0.0]
[1780367296162,57.33,70687.6,0.0,0.0,0.0,0.0]
[1780367300374,57.33,70679.96,0.0,0.0,0.0,0.0]
[1780367305396,57.33,70684.47,0.0,0.0,0.0,0.0]
[1780367305407,57.33,70695.65,0.0,0.0,0.0,0.0]
[1780367306292,57.33,70701.5,0.0,0.0,0.0,0.0]
[1780367307432,57.33,70708.51,0.0,0.0,0.0,0.0]
[1780367309260,57.33,70701.48,0.0,0.0,0.0,0.0]
[1780367311351,57.33,70699.37,0.0,0.0,0.0,0.0]
[1780367313199,57.33,70692.23,0.0,0.0,0.0,0.0]
[1780367315392,57.33,70685.78,0.0,0.0,0.0,0.0]
[1780367320404,57.33,70687.39,0.0,0.0,0.0,0.0]
[1780367321438,57.33,70693.29,0.0,0.0,0.0,0.0]
[1780367326680,57.33,70696.03,0.0,0.0,0.0,0.0]
[1780367327271,57.33,70704.01,0.0,0.0,0.0,0.0]
[1780367332387,57.33,70706.5,0.0,0.0,0.0,0.0]
[1780367336531,57.33,70712.0,0.0,0.0,0.0,0.0]
[1780367338392,57.33,70705.6,0.0,0.0,0.0,0.0]
[1780367339369,57.33,70698.38,0.0,0.0,0.0,0.0]
[1780367344425,57.33,70700.51,0.0,0.0,0.0,0.0]
[1780367349371,57.33,70691.53,0.0,0.0,0.0,0.0]
[1780367354419,57.33,70693.31,0.0,0.0,0.0,0.0]
[1780367355629,57.33,70687.66,0.0,0.0,0.0,0.0]
[1780367360709,57.33,70689.52,0.0,0.0,0.0,0.0]
[1780367364471,57.33,70682.75,0.0,0.0,0.0,0.0]
[1780367369637,57.33,70682.82,0.0,0.0,0.0,0.0]
[1780367371316,57.33,70683.36,0.0,0.0,0.0,0.0]
[1780367376359,57.33,70679.98,0.0,0.0,0.0,0.0]
[1780367379305,57.33,70689.01,0.0,0.0,0.0,0.0]
[1780367384341,57.33,70687.78,0.0,0.0,0.0,0.0]
[1780367389404,57.33,70690.77,0.0,0.0,0.0,0.0]
[1780367389505,57.33,70704.09,0.0,0.0,0.0,0.0]
[1780367390224,57.33,70710.69,0.0,0.0,0.0,0.0]
[1780367392197,57.33,70723.91,0.0,0.0,0.0,0.0]
[1780367394425,57.33,70735.84,0.0,0.0,0.0,0.0]
[1780367396488,57.33,70727.08,0.0,0.0,0.0,0.0]
[1780367397395,57.33,70718.94,0.0,0.0,0.0,0.0]
[1780367401407,57.33,70713.8,0.0,0.0,0.0,0.0]
[1780367402510,57.33,70723.2,0.0,0.0,0.0,0.0]
[1780367403454,57.33,70717.18,0.0,0.0,0.0,0.0]
[1780367407222,57.33,70705.29,0.0,0.0,0.0,0.0]
[1780367408513,57.33,70690.63,0.0,0.0,0.0,0.0]
[1780367410535,57.33,70696.26,0.0,0.0,0.0,0.0]
[1780367413445,57.33,70687.86,0.0,0.0,0.0,0.0]
[1780367418468,57.33,70680.42,0.0,0.0,0.0,0.0]
[1780367420269,57.33,70686.07,0.0,0.0,0.0,0.0]
[1780367423531,57.33,70679.68,0.0,0.0,0.0,0.0]
[1780367426525,57.33,70670.82,0.0,0.0,0.0,0.0]
[1780367431526,57.33,70667.68,0.0,0.0,0.0,0.0]
[1780367431256,57.33,70668.21,0.0,0.0,0.0,0.0]
[1780367436401,57.33,70663.85,0.0,0.0,0.0,0.0]
[1780367439417,57.33,70673.12,0.0,0.0,0.0,0.0]
[1780367442527,57.33,70663.97,0.0,0.0,0.0,0.0]
[1780367446495,57.33,70660.25,0.0,0.0,0.0,0.0]
[1780367446396,57.33,70673.54,0.0,0.0,0.0,0.0]
[1780367446632,57.33,70673.54,0.0,0.0,0.0,0.0]
[1780367451777,57.33,70667.6,0.0,0.0,0.0,0.0]
[1780367456921,57.33,70670.52,0.0,0.0,0.0,0.0]
[1780367460334,57.33,70686.35,0.0,0.0,0.0,0.0]
[1780367461578,57.33,70702.94,0.0,0.0,0.0,0.0]
[1780367462178,57.33,70710.52,0.0,0.0,0.0,0.0]
[1780367465443,57.33,70721.88,0.0,0.0,0.0,0.0]
[1780367466357,57.33,70728.23,0.0,0.0,0.0,0.0]
[1780367471361,57.33,70734.47,0.0,0.0,0.0,0.0]
[1780367473556,57.33,70728.17,0.0,0.0,0.0,0.0]
[1780367474357,57.33,70722.98,0.0,0.0,0.0,0.0]
[1780367479393,57.33,70719.7,0.0,0.0,0.0,0.0]
[1780367481617,57.33,70713.84,0.0,0.0,0.0,0.0]
[1780367483525,57.33,70703.76,0.0,0.0,0.0,0.0]
[1780367484476,57.33,70713.51,0.0,0.0,0.0,0.0]
[1780367485450,57.33,70719.37,0.0,0.0,0.0,0.0]
[1780367490660,57.33,70720.76,0.0,0.0,0.0,0.0]
[1780367491523,57.33,70720.84,0.0,0.0,0.0,0.0]
[1780367496546,57.33,70719.61,0.0,0.0,0.0,0.0]
[1780367496420,57.33,70726.46,0.0,0.0,0.0,0.0]
[1780367497427,57.33,70733.83,0.0,0.0,0.0,0.0]
[1780367502498,57.33,70732.37,0.0,0.0,0.0,0.0]
[1780367503794,57.33,70725.62,0.0,0.0,0.0,0.0]
[1780367505794,57.33,70732.63,0.0,0.0,0.0,0.0]
[1780367509013,57.33,70726.54,0.0,0.0,0.0,0.0]
[1780367511633,57.33,70700.48,0.0,0.0,0.0,0.0]
[1780367512532,57.33,70693.48,0.0,0.0,0.0,0.0]
[1780367514564,57.33,70687.65,0.0,0.0,0.0,0.0]
[1780367518577,57.33,70695.97,0.0,0.0,0.0,0.0]
[1780367519584,57.33,70687.85,0.0,0.0,0.0,0.0]
[1780367520620,57.33,70679.97,0.0,0.0,0.0,0.0]
[1780367521601,57.33,70685.93,0.0,0.0,0.0,0.0]
[1780367522606,57.33,70693.57,0.0,0.0,0.0,0.0]
[1780367524620,57.33,70711.23,0.0,0.0,0.0,0.0]
[1780367526634,57.33,70705.47,0.0,0.0,0.0,0.0]
[1780367531651,57.33,70705.64,0.0,0.0,0.0,0.0]
[1780367536960,57.33,70703.57,0.0,0.0,0.0,0.0]
[1780367542166,57.33,70704.43,0.0,0.0,0.0,0.0]
[1780367547388,57.33,70701.21,0.0,0.0,0.0,0.0]
[1780367548610,57.33,70694.89,0.0,0.0,0.0,0.0]
[1780367551438,57.33,70685.66,0.0,0.0,0.0,0.0]
[1780367552614,57.33,70691.04,0.0,0.0,0.0,0.0]
[1780367557694,57.33,70688.16,0.0,0.0,0.0,0.0]
[1780367559450,57.33,70681.8,0.0,0.0,0.0,0.0]
[1780367564619,57.33,70685.96,0.0,0.0,0.0,0.0]
[1780367569658,57.33,70682.65,0.0,0.0,0.0,0.0]
[1780367574682,57.33,70687.88,0.0,0.0,0.0,0.0]
[1780367577572,57.33,70682.35,0.0,0.0,0.0,0.0]
[1780367581488,57.33,70672.48,0.0,0.0,0.0,0.0]
[1780367583505,57.33,70679.4,0.0,0.0,0.0,0.0]
[1780367585418,57.33,70673.24,0.0,0.0,0.0,0.0]
[1780367590533,57.33,70668.89,0.0,0.0,0.0,0.0]
[1780367592728,57.33,70663.79,0.0,0.0,0.0,0.0]
[1780367595369,57.33,70655.99,0.0,0.0,0.0,0.0]
[1780367596505,57.33,70643.53,0.0,0.0,0.0,0.0]
[1780367601657,57.33,70639.17,0.0,0.0,0.0,0.0]
[1780367602661,57.33,70647.35,0.0,0.0,0.0,0.0]
[1780367605685,57.33,70654.61,0.0,0.0,0.0,0.0]
[1780367610925,57.33,70658.61,0.0,0.0,0.0,0.0]
[1780367611663,57.33,70658.62,0.0,0.0,0.0,0.0]
[1780367615741,57.33,70665.86,0.0,0.0,0.0,0.0]
[1780367617644,57.33,70671.31,0.0,0.0,0.0,0.0]
[1780367622440,57.33,70681.29,0.0,0.0,0.0,0.0]
[1780367627545,57.33,70681.71,0.0,0.0,0.0,0.0]
[1780367629529,57.33,70689.56,0.0,0.0,0.0,0.0]
[1780367630644,57.33,70696.81,0.0,0.0,0.0,0.0]
[1780367635778,57.33,70692.47,0.0,0.0,0.0,0.0]
[1780367641046,57.33,70694.18,0.0,0.0,0.0,0.0]
[1780367644024,57.33,70687.44,0.0,0.0,0.0,0.0]
[1780367644497,57.33,70681.17,0.0,0.0,0.0,0.0]
[1780367646793,57.33,70675.14,0.0,0.0,0.0,0.0]
[1780367650777,57.33,70682.73,0.0,0.0,0.0,0.0]
[1780367655926,57.33,70684.2,0.0,0.0,0.0,0.0]
[1780367660950,57.33,70680.57,0.0,0.0,0.0,0.0]
[1780367666082,57.33,70680.12,0.0,0.0,0.0,0.0]
[1780367670682,57.33,70687.36,0.0,0.0,0.0,0.0]
[1780367671689,57.33,70695.14,0.0,0.0,0.0,0.0]
[1780367676808,57.33,70694.92,0.0,0.0,0.0,0.0]
[1780367676729,57.33,70684.89,0.0,0.0,0.0,0.0]
[1780367681769,57.33,70684.14,0.0,0.0,0.0,0.0]
[1780367686804,57.33,70687.43,0.0,0.0,0.0,0.0]
[1780367691839,57.33,70686.36,0.0,0.0,0.0,0.0]
[1780367696886,57.33,70684.7,0.0,0.0,0.0,0.0]
[1780367701894,57.33,70684.75,0.0,0.0,0.0,0.0]
[1780367704693,57.33,70698.99,0.0,0.0,0.0,0.0]
[1780367705808,57.33,70705.2,0.0,0.0,0.0,0.0]
[1780367710964,57.33,70706.33,0.0,0.0,0.0,0.0]
[1780367711750,57.33,70699.5,0.0,0.0,0.0,0.0]
[1780367712833,57.33,70693.63,0.0,0.0,0.0,0.0]
[1780367713793,57.33,70698.98,0.0,0.0,0.0,0.0]
[1780367718576,57.33,70708.07,0.0,0.0,0.0,0.0]
[1780367723631,57.33,70712.74,0.0,0.0,0.0,0.0]
[1780367723732,57.33,70721.36,0.0,0.0,0.0,0.0]
[1780367726771,57.33,70727.26,0.0,0.0,0.0,0.0]
[1780367728656,57.33,70719.39,0.0,0.0,0.0,0.0]
[1780367729864,57.33,70711.73,0.0,0.0,0.0,0.0]
[1780367731807,57.33,70713.0,0.0,0.0,0.0,0.0]
[1780367733702,57.33,70719.65,0.0,0.0,0.0,0.0]
[1780367738716,57.33,70720.28,0.0,0.0,0.0,0.0]
[1780367743737,57.33,70720.91,0.0,0.0,0.0,0.0]
[1780367744791,57.33,70713.98,0.0,0.0,0.0,0.0]
[1780367749821,57.33,70711.55,0.0,0.0,0.0,0.0]
[1780367754974,57.33,70715.9,0.0,0.0,0.0,0.0]
[1780367760042,57.33,70716.71,0.0,0.0,0.0,0.0]
[1780367765164,57.33,70713.28,0.0,0.0,0.0,0.0]
[1780367770227,57.33,70718.34,0.0,0.0,0.0,0.0]
[1780367775320,57.33,70719.04,0.0,0.0,0.0,0.0]
[1780367780388,57.33,70716.48,0.0,0.0,0.0,0.0]
[1780367783911,57.33,70727.38,0.0,0.0,0.0,0.0]
[1780367787721,57.33,70734.07,0.0,0.0,0.0,0.0]
[1780367789842,57.33,70747.96,0.0,0.0,0.0,0.0]
[1780367790723,57.33,70754.04,0.0,0.0,0.0,0.0]
[1780367791850,57.33,70754.81,0.0,0.0,0.0,0.0]
[1780367795882,57.33,70760.05,0.0,0.0,0.0,0.0]
[1780367797799,57.33,70771.24,0.0,0.0,0.0,0.0]
[1780367802909,57.33,70773.28,0.0,0.0,0.0,0.0]
[1780367804901,57.33,70757.93,0.0,0.0,0.0,0.0]
[1780367808744,57.33,70763.47,0.0,0.0,0.0,0.0]
[1780367809969,57.33,70769.37,0.0,0.0,0.0,0.0]
[1780367814731,57.33,70760.21,0.0,0.0,0.0,0.0]
[1780367819810,57.33,70759.82,0.0,0.0,0.0,0.0]
[1780367820773,57.33,70751.64,0.0,0.0,0.0,0.0]
[1780367825797,57.33,70751.18,0.0,0.0,0.0,0.0]
[1780367827822,57.33,70745.42,0.0,0.0,0.0,0.0]
[1780367832828,57.33,70748.05,0.0,0.0,0.0,0.0]
[1780367837934,57.33,70750.81,0.0,0.0,0.0,0.0]
[1780367843059,57.33,70748.64,0.0,0.0,0.0,0.0]
[1780367846962,57.33,70741.26,0.0,0.0,0.0,0.0]
[1780367851997,57.33,70749.08,0.0,0.0,0.0,0.0]
[1780367854012,57.33,70755.04,0.0,0.0,0.0,0.0]
[1780367855019,57.33,70765.46,0.0,0.0,0.0,0.0]
[1780367858767,57.33,70777.32,0.0,0.0,0.0,0.0]
[1780367859971,57.33,70785.91,0.0,0.0,0.0,0.0]
[1780367862903,57.33,70780.51,0.0,0.0,0.0,0.0]
[1780367867954,57.33,70780.85,0.0,0.0,0.0,0.0]
[1780367871000,57.33,70772.62,0.0,0.0,0.0,0.0]
[1780367871910,57.33,70765.46,0.0,0.0,0.0,0.0]
[1780367876956,57.33,70762.53,0.0,0.0,0.0,0.0]
[1780367882124,57.33,70762.08,0.0,0.0,0.0,0.0]
[1780367883897,57.33,70761.82,0.0,0.0,0.0,0.0]
[1780367886047,57.33,70766.13,0.0,0.0,0.0,0.0]
[1780367887787,57.33,70759.81,0.0,0.0,0.0,0.0]
[1780367892975,57.33,70756.47,0.0,0.0,0.0,0.0]
[1780367893868,57.33,70750.76,0.0,0.0,0.0,0.0]
[1780367895068,57.33,70743.16,0.0,0.0,0.0,0.0]
[1780367898787,57.33,70737.16,0.0,0.0,0.0,0.0]
[1780367902065,57.33,70729.59,0.0,0.0,0.0,0.0]
[1780367907073,57.33,70727.64,0.0,0.0,0.0,0.0]
[1780367908019,57.33,70732.94,0.0,0.0,0.0,0.0]
[1780367911890,57.33,70729.64,0.0,0.0,0.0,0.0]
[1780367913000,57.33,70723.25,0.0,0.0,0.0,0.0]
[1780367913967,57.33,70717.67,0.0,0.0,0.0,0.0]
[1780367919029,57.33,70711.53,0.0,0.0,0.0,0.0]
[1780367919949,57.33,70706.35,0.0,0.0,0.0,0.0]
[1780367921004,57.33,70701.14,0.0,0.0,0.0,0.0]
[1780367926041,57.33,70697.9,0.0,0.0,0.0,0.0]
[1780367930065,57.33,70690.27,0.0,0.0,0.0,0.0]
[1780367935250,57.33,70687.68,0.0,0.0,0.0,0.0]
[1780367940279,57.33,70687.67,0.0,0.0,0.0,0.0]
[1780367941755,57.33,70672.67,0.0,0.0,0.0,0.0]
[1780367946983,57.33,70676.1,0.0,0.0,0.0,0.0]
[1780367947081,57.33,70670.27,0.0,0.0,0.0,0.0]
[1780367950934,57.33,70665.07,0.0,0.0,0.0,0.0]
[1780367956179,57.33,70662.21,0.0,0.0,0.0,0.0]
[1780367961223,57.33,70657.21,0.0,0.0,0.0,0.0]
[1780367962025,57.33,70651.36,0.0,0.0,0.0,0.0]
[1780367967086,57.33,70652.82,0.0,0.0,0.0,0.0]
[1780367971072,57.33,70655.13,0.0,0.0,0.0,0.0]
[1780367974089,57.33,70647.2,0.0,0.0,0.0,0.0]
[1780367979119,57.33,70646.26,0.0,0.0,0.0,0.0]
[1780367984211,57.33,70647.0,0.0,0.0,0.0,0.0]
[1780367989330,57.33,70652.26,0.0,0.0,0.0,0.0]
[1780367992388,57.33,70657.43,0.0,0.0,0.0,0.0]
[1780367997294,57.33,70652.14,0.0,0.0,0.0,0.0]
[1780368001498,57.33,70646.04,0.0,0.0,0.0,0.0]
[1780368006555,57.33,70642.57,0.0,0.0,0.0,0.0]
[1780368011116,57.33,70636.98,0.0,0.0,0.0,0.0]
[1780368012122,57.33,70626.34,0.0,0.0,0.0,0.0]
[1780368017158,57.33,70619.9,0.0,0.0,0.0,0.0]
[1780368022193,57.33,70615.39,0.0,0.0,0.0,0.0]
[1780368027219,57.33,70612.99,0.0,0.0,0.0,0.0]
[1780368029204,57.33,70604.49,0.0,0.0,0.0,0.0]
[1780368031008,57.33,70602.69,0.0,0.0,0.0,0.0]
[1780368036015,57.33,70605.85,0.0,0.0,0.0,0.0]
[1780368041262,57.33,70606.27,0.0,0.0,0.0,0.0]
[1780368046317,57.33,70604.51,0.0,0.0,0.0,0.0]
[1780368050013,57.33,70597.69,0.0,0.0,0.0,0.0]
[1780368051067,57.33,70589.92,0.0,0.0,0.0,0.0]
[1780368056099,57.33,70585.93,0.0,0.0,0.0,0.0]
[1780368056165,57.33,70573.3,0.0,0.0,0.0,0.0]
[1780368057245,57.33,70567.11,0.0,0.0,0.0,0.0]
[1780368057496,57.33,70567.11,0.0,0.0,0.0,0.0]
[1780368057988,57.33,70567.11,0.0,0.0,0.0,0.0]
[1780368063192,57.33,70567.15,0.0,0.0,0.0,0.0]
[1780368067237,57.33,70556.33,0.0,0.0,0.0,0.0]
[1780368072232,57.33,70547.8,0.0,0.0,0.0,0.0]
[1780368073007,57.33,70538.74,0.0,0.0,0.0,0.0]
[1780368079197,57.33,70537.19,0.0,0.0,0.0,0.0]
[1780368083031,57.33,70537.95,0.0,0.0,0.0,0.0]
[1780368083252,57.33,70547.58,0.0,0.0,0.0,0.0]
[1780368086852,57.33,70553.69,0.0,0.0,0.0,0.0]
[1780368088275,57.33,70561.46,0.0,0.0,0.0,0.0]
[1780368091192,57.33,70561.8,0.0,0.0,0.0,0.0]
[1780368096095,57.33,70550.97,0.0,0.0,0.0,0.0]
[1780368097132,57.33,70545.59,0.0,0.0,0.0,0.0]
[1780368098244,57.33,70538.65,0.0,0.0,0.0,0.0]
[1780368103372,57.33,70534.13,0.0,0.0,0.0,0.0]
[1780368108280,57.33,70528.83,0.0,0.0,0.0,0.0]
[1780368112084,57.33,70522.12,0.0,0.0,0.0,0.0]
[1780368114033,57.33,70506.09,0.0,0.0,0.0,0.0]
[1780368119174,57.33,70505.39,0.0,0.0,0.0,0.0]
[1780368121300,57.33,70497.43,0.0,0.0,0.0,0.0]
[1780368125219,57.33,70505.56,0.0,0.0,0.0,0.0]
[1780368126965,57.33,70512.7,0.0,0.0,0.0,0.0]
[1780368132037,57.33,70510.82,0.0,0.0,0.0,0.0]
[1780368137113,57.33,70510.3,0.0,0.0,0.0,0.0]
[1780368142266,57.33,70511.15,0.0,0.0,0.0,0.0]
[1780368147298,57.33,70510.83,0.0,0.0,0.0,0.0]
[1780368151277,57.33,70507.97,0.0,0.0,0.0,0.0]
[1780368156382,57.33,70507.25,0.0,0.0,0.0,0.0]
[1780368161416,57.33,70507.43,0.0,0.0,0.0,0.0]
[1780368166733,57.33,70509.32,0.0,0.0,0.0,0.0]
[1780368171833,57.33,70506.72,0.0,0.0,0.0,0.0]
[1780368176838,57.33,70507.97,0.0,0.0,0.0,0.0]
[1780368181869,57.33,70506.11,0.0,0.0,0.0,0.0]
[1780368182318,57.33,70500.78,0.0,0.0,0.0,0.0]
[1780368187353,57.33,70506.86,0.0,0.0,0.0,0.0]
[1780368192525,57.33,70508.16,0.0,0.0,0.0,0.0]
[1780368197698,57.33,70508.64,0.0,0.0,0.0,0.0]
[1780368202704,57.33,70504.19,0.0,0.0,0.0,0.0]
[1780368204451,57.33,70498.96,0.0,0.0,0.0,0.0]
[1780368209722,57.33,70497.03,0.0,0.0,0.0,0.0]
[1780368211323,57.33,70493.95,0.0,0.0,0.0,0.0]
[1780368215117,57.33,70501.43,0.0,0.0,0.0,0.0]
[1780368216354,57.33,70507.52,0.0,0.0,0.0,0.0]
[1780368221379,57.33,70510.91,0.0,0.0,0.0,0.0]
[1780368226438,57.33,70513.52,0.0,0.0,0.0,0.0]
[1780368231608,57.33,70515.74,0.0,0.0,0.0,0.0]
[1780368236766,57.33,70514.93,0.0,0.0,0.0,0.0]
[1780368241963,57.33,70515.5,0.0,0.0,0.0,0.0]
[1780368246551,57.33,70506.32,0.0,0.0,0.0,0.0]
[1780368251260,57.33,70493.45,0.0,0.0,0.0,0.0]
[1780368256339,57.33,70492.0,0.0,0.0,0.0,0.0]
[1780368261624,57.33,70490.35,0.0,0.0,0.0,0.0]
[1780368265790,57.33,70495.41,0.0,0.0,0.0,0.0]
[1780368271089,57.33,70497.97,0.0,0.0,0.0,0.0]
[1780368271458,57.33,70507.01,0.0,0.0,0.0,0.0]
[1780368276682,57.33,70510.36,0.0,0.0,0.0,0.0]
[1780368279546,57.33,70504.23,0.0,0.0,0.0,0.0]
[1780368284666,57.33,70505.31,0.0,0.0,0.0,0.0]
[1780368290016,57.33,70505.91,0.0,0.0,0.0,0.0]
[1780368295094,57.33,70507.31,0.0,0.0,0.0,0.0]
[1780368300253,57.33,70506.7,0.0,0.0,0.0,0.0]
[1780368304705,57.33,70501.47,0.0,0.0,0.0,0.0]
[1780368306766,57.33,70494.93,0.0,0.0,0.0,0.0]
[1780368309644,57.33,70487.0,0.0,0.0,0.0,0.0]
[1780368313482,57.33,70500.8,0.0,0.0,0.0,0.0]
[1780368314370,57.33,70506.45,0.0,0.0,0.0,0.0]
[1780368317471,57.33,70511.77,0.0,0.0,0.0,0.0]
[1780368322747,57.33,70513.52,0.0,0.0,0.0,0.0]
[1780368326357,57.33,70525.12,0.0,0.0,0.0,0.0]
[1780368328371,57.33,70531.2,0.0,0.0,0.0,0.0]
[1780368330385,57.33,70538.75,0.0,0.0,0.0,0.0]
[1780368331440,57.33,70540.59,0.0,0.0,0.0,0.0]
[1780368336444,57.33,70537.54,0.0,0.0,0.0,0.0]
[1780368341473,57.33,70537.56,0.0,0.0,0.0,0.0]
[1780368343482,57.33,70547.4,0.0,0.0,0.0,0.0]
[1780368348516,57.33,70558.1,0.0,0.0,0.0,0.0]
[1780368349525,57.33,70564.16,0.0,0.0,0.0,0.0]
[1780368352552,57.33,70570.68,0.0,0.0,0.0,0.0]
[1780368353555,57.33,70589.1,0.0,0.0,0.0,0.0]
[1780368355569,57.33,70594.64,0.0,0.0,0.0,0.0]
[1780368356576,57.33,70586.68,0.0,0.0,0.0,0.0]
[1780368360460,57.33,70596.63,0.0,0.0,0.0,0.0]
[1780368364573,57.33,70591.36,0.0,0.0,0.0,0.0]
[1780368369597,57.33,70592.83,0.0,0.0,0.0,0.0]
[1780368372604,57.33,70598.67,0.0,0.0,0.0,0.0]
[1780368377778,57.33,70600.48,0.0,0.0,0.0,0.0]
[1780368381608,57.33,70576.87,0.0,0.0,0.0,0.0]
[1780368386631,57.33,70575.37,0.0,0.0,0.0,0.0]
[1780368391496,57.33,70576.32,0.0,0.0,0.0,0.0]
[1780368396534,57.33,70573.47,0.0,0.0,0.0,0.0]
[1780368398572,57.33,70584.05,0.0,0.0,0.0,0.0]
[1780368400406,57.33,70589.58,0.0,0.0,0.0,0.0]
[1780368405517,57.33,70592.85,0.0,0.0,0.0,0.0]
[1780368410544,57.33,70596.14,0.0,0.0,0.0,0.0]
[1780368415601,57.33,70594.35,0.0,0.0,0.0,0.0]
[1780368419803,57.33,70599.34,0.0,0.0,0.0,0.0]
[1780368424859,57.33,70604.79,0.0,0.0,0.0,0.0]
[1780368426448,57.33,70597.77,0.0,0.0,0.0,0.0]
[1780368427607,57.33,70591.01,0.0,0.0,0.0,0.0]
[1780368429532,57.33,70597.92,0.0,0.0,0.0,0.0]
[1780368431524,57.33,70603.87,0.0,0.0,0.0,0.0]
[1780368435511,57.33,70598.77,0.0,0.0,0.0,0.0]
[1780368440564,57.33,70602.1,0.0,0.0,0.0,0.0]
[1780368445631,57.33,70601.85,0.0,0.0,0.0,0.0]
[1780368447589,57.33,70608.14,0.0,0.0,0.0,0.0]
[1780368448653,57.33,70625.85,0.0,0.0,0.0,0.0]
[1780368449387,57.33,70631.01,0.0,0.0,0.0,0.0]
[1780368451576,57.33,70628.63,0.0,0.0,0.0,0.0]
[1780368454508,57.33,70644.83,0.0,0.0,0.0,0.0]
[1780368457592,57.33,70650.16,0.0,0.0,0.0,0.0]
[1780368462614,57.33,70653.84,0.0,0.0,0.0,0.0]
[1780368464373,57.33,70644.88,0.0,0.0,0.0,0.0]
[1780368467621,57.33,70634.82,0.0,0.0,0.0,0.0]
[1780368469663,57.33,70627.07,0.0,0.0,0.0,0.0]
[1780368472716,57.33,70636.28,0.0,0.0,0.0,0.0]
[1780368478001,57.33,70634.85,0.0,0.0,0.0,0.0]
[1780368480676,57.33,70628.17,0.0,0.0,0.0,0.0]
[1780368485716,57.33,70624.2,0.0,0.0,0.0,0.0]
[1780368489681,57.33,70618.37,0.0,0.0,0.0,0.0]
[1780368494734,57.33,70617.64,0.0,0.0,0.0,0.0]
[1780368498611,57.33,70610.73,0.0,0.0,0.0,0.0]
[1780368499618,57.33,70601.67,0.0,0.0,0.0,0.0]
[1780368504656,57.33,70600.22,0.0,0.0,0.0,0.0]
[1780368509684,57.33,70599.1,0.0,0.0,0.0,0.0]
[1780368511702,57.33,70596.88,0.0,0.0,0.0,0.0]
[1780368516737,57.33,70595.81,0.0,0.0,0.0,0.0]
[1780368521772,57.33,70597.33,0.0,0.0,0.0,0.0]
[1780368526840,57.33,70600.26,0.0,0.0,0.0,0.0]
[1780368532053,57.33,70598.24,0.0,0.0,0.0,0.0]
[1780368537111,57.33,70596.29,0.0,0.0,0.0,0.0]
[1780368542250,57.33,70597.45,0.0,0.0,0.0,0.0]
[1780368544053,57.33,70591.2,0.0,0.0,0.0,0.0]
[1780368549212,57.33,70590.74,0.0,0.0,0.0,0.0]
[1780368551797,57.33,70581.17,0.0,0.0,0.0,0.0]
[1780368552765,57.33,70573.11,0.0,0.0,0.0,0.0]
[1780368553553,57.33,70567.27,0.0,0.0,0.0,0.0]
[1780368558558,57.33,70564.52,0.0,0.0,0.0,0.0]
[1780368560940,57.33,70570.12,0.0,0.0,0.0,0.0]
[1780368566070,57.33,70572.97,0.0,0.0,0.0,0.0]
[1780368568740,57.33,70565.21,0.0,0.0,0.0,0.0]
[1780368569736,57.33,70558.66,0.0,0.0,0.0,0.0]
[1780368571699,57.33,70556.41,0.0,0.0,0.0,0.0]
[1780368576795,57.33,70557.4,0.0,0.0,0.0,0.0]
[1780368580725,57.33,70564.51,0.0,0.0,0.0,0.0]
[1780368585755,57.33,70567.59,0.0,0.0,0.0,0.0]
[1780368591071,57.33,70568.32,0.0,0.0,0.0,0.0]
[1780368593765,57.33,70562.36,0.0,0.0,0.0,0.0]
[1780368598826,57.33,70562.16,0.0,0.0,0.0,0.0]
[1780368601661,57.33,70556.45,0.0,0.0,0.0,0.0]
[1780368606838,57.33,70557.4,0.0,0.0,0.0,0.0]
[1780368608728,57.33,70570.03,0.0,0.0,0.0,0.0]
[1780368611713,57.33,70579.95,0.0,0.0,0.0,0.0]
[1780368616770,57.33,70583.96,0.0,0.0,0.0,0.0]
[1780368621784,57.33,70584.2,0.0,0.0,0.0,0.0]
[1780368626800,57.33,70585.28,0.0,0.0,0.0,0.0]
[1780368629998,57.33,70590.27,0.0,0.0,0.0,0.0]
[1780368630672,57.33,70596.09,0.0,0.0,0.0,0.0]
[1780368631784,57.33,70597.81,0.0,0.0,0.0,0.0]
[1780368633705,57.33,70604.87,0.0,0.0,0.0,0.0]
[1780368638793,57.33,70605.5,0.0,0.0,0.0,0.0]
[1780368642779,57.33,70613.71,0.0,0.0,0.0,0.0]
[1780368644649,57.33,70618.79,0.0,0.0,0.0,0.0]
[1780368649834,57.33,70618.23,0.0,0.0,0.0,0.0]
[1780368650894,57.33,70629.34,0.0,0.0,0.0,0.0]
[1780368656124,57.33,70627.95,0.0,0.0,0.0,0.0]
[1780368659873,57.33,70633.66,0.0,0.0,0.0,0.0]
[1780368660809,57.33,70646.48,0.0,0.0,0.0,0.0]
[1780368661835,57.33,70654.56,0.0,0.0,0.0,0.0]
[1780368663819,57.33,70659.53,0.0,0.0,0.0,0.0]
[1780368666944,57.33,70666.09,0.0,0.0,0.0,0.0]
[1780368668496,57.33,70665.95,0.0,0.0,0.0,0.0]
[1780368669109,57.33,70665.93,0.0,0.0,0.0,0.0]
[1780368672882,57.33,70671.63,0.0,0.0,0.0,0.0]
[1780368675903,57.33,70677.73,0.0,0.0,0.0,0.0]
[1780368678924,57.33,70666.0,0.0,0.0,0.0,0.0]
[1780368679931,57.33,70656.42,0.0,0.0,0.0,0.0]
[1780368684968,57.33,70653.28,0.0,0.0,0.0,0.0]
[1780368690328,57.33,70652.86,0.0,0.0,0.0,0.0]
[1780368691650,57.33,70652.94,0.0,0.0,0.0,0.0]
[1780368696822,57.33,70653.7,0.0,0.0,0.0,0.0]
[1780368701922,57.33,70651.66,0.0,0.0,0.0,0.0]
[1780368705861,57.33,70658.16,0.0,0.0,0.0,0.0]
[1780368706874,57.33,70670.63,0.0,0.0,0.0,0.0]
[1780368707901,57.33,70678.18,0.0,0.0,0.0,0.0]
[1780368710725,57.33,70672.63,0.0,0.0,0.0,0.0]
[1780368715866,57.33,70675.2,0.0,0.0,0.0,0.0]
[1780368717128,57.33,70669.53,0.0,0.0,0.0,0.0]
[1780368720945,57.33,70659.88,0.0,0.0,0.0,0.0]
[1780368722975,57.33,70652.88,0.0,0.0,0.0,0.0]
[1780368727986,57.33,70650.71,0.0,0.0,0.0,0.0]
[1780368729956,57.33,70656.72,0.0,0.0,0.0,0.0]
[1780368733923,57.33,70662.27,0.0,0.0,0.0,0.0]
[1780368734924,57.33,70655.31,0.0,0.0,0.0,0.0]
[1780368736028,57.33,70648.58,0.0,0.0,0.0,0.0]
[1780368741153,57.33,70650.98,0.0,0.0,0.0,0.0]
[1780368746270,57.33,70649.79,0.0,0.0,0.0,0.0]
[1780368751419,57.33,70645.0,0.0,0.0,0.0,0.0]
[1780368752015,57.33,70644.95,0.0,0.0,0.0,0.0]
[1780368757054,57.33,70647.92,0.0,0.0,0.0,0.0]
[1780368762057,57.33,70648.71,0.0,0.0,0.0,0.0]
[1780368765863,57.33,70655.35,0.0,0.0,0.0,0.0]
[1780368770915,57.33,70654.73,0.0,0.0,0.0,0.0]
[1780368773965,57.33,70649.0,0.0,0.0,0.0,0.0]
[1780368779088,57.33,70650.32,0.0,0.0,0.0,0.0]
[1780368782338,57.33,70655.42,0.0,0.0,0.0,0.0]
[1780368782974,57.33,70645.57,0.0,0.0,0.0,0.0]
[1780368783881,57.33,70638.18,0.0,0.0,0.0,0.0]
[1780368786904,57.33,70625.95,0.0,0.0,0.0,0.0]
[1780368789915,57.33,70619.82,0.0,0.0,0.0,0.0]
[1780368790809,57.33,70619.82,0.0,0.0,0.0,0.0]
[1780368792264,57.33,70620.51,0.0,0.0,0.0,0.0]
[1780368797577,57.33,70616.4,0.0,0.0,0.0,0.0]
[1780368802834,57.33,70616.03,0.0,0.0,0.0,0.0]
[1780368807053,57.33,70609.8,0.0,0.0,0.0,0.0]
[1780368807952,57.33,70603.79,0.0,0.0,0.0,0.0]
[1780368811104,57.33,70599.35,0.0,0.0,0.0,0.0]
[1780368816255,57.33,70598.42,0.0,0.0,0.0,0.0]
[1780368821362,57.33,70600.36,0.0,0.0,0.0,0.0]
[1780368826436,57.33,70599.8,0.0,0.0,0.0,0.0]
[1780368831736,57.33,70601.16,0.0,0.0,0.0,0.0]
[1780368836756,57.33,70596.99,0.0,0.0,0.0,0.0]
[1780368841877,57.33,70598.18,0.0,0.0,0.0,0.0]
[1780368843090,57.33,70589.95,0.0,0.0,0.0,0.0]
[1780368844096,57.33,70578.36,0.0,0.0,0.0,0.0]
[1780368847117,57.33,70569.91,0.0,0.0,0.0,0.0]
[1780368849132,57.33,70562.4,0.0,0.0,0.0,0.0]
[1780368853083,57.33,70553.42,0.0,0.0,0.0,0.0]
[1780368854039,57.33,70545.76,0.0,0.0,0.0,0.0]
[1780368856044,57.33,70553.21,0.0,0.0,0.0,0.0]
[1780368859989,57.33,70547.27,0.0,0.0,0.0,0.0]
[1780368865063,57.33,70549.45,0.0,0.0,0.0,0.0]
[1780368867978,57.33,70555.61,0.0,0.0,0.0,0.0]
[1780368871142,57.33,70565.6,0.0,0.0,0.0,0.0]
[1780368876263,57.33,70565.9,0.0,0.0,0.0,0.0]
[1780368881485,57.33,70565.88,0.0,0.0,0.0,0.0]
[1780368886633,57.33,70562.84,0.0,0.0,0.0,0.0]
[1780368887830,57.33,70555.79,0.0,0.0,0.0,0.0]
[1780368891127,57.33,70562.43,0.0,0.0,0.0,0.0]
[1780368892914,57.33,70568.88,0.0,0.0,0.0,0.0]
[1780368897082,57.33,70577.34,0.0,0.0,0.0,0.0]
[1780368898131,57.33,70585.0,0.0,0.0,0.0,0.0]
[1780368901073,57.33,70592.66,0.0,0.0,0.0,0.0]
[1780368906324,57.33,70590.33,0.0,0.0,0.0,0.0]
[1780368911497,57.33,70590.9,0.0,0.0,0.0,0.0]
[1780368916836,57.33,70592.59,0.0,0.0,0.0,0.0]
[1780368921897,57.33,70591.88,0.0,0.0,0.0,0.0]
[1780368926943,57.33,70589.16,0.0,0.0,0.0,0.0]
[1780368929960,57.33,70584.11,0.0,0.0,0.0,0.0]
[1780368931009,57.33,70585.96,0.0,0.0,0.0,0.0]
[1780368936151,57.33,70586.97,0.0,0.0,0.0,0.0]
[1780368941381,57.33,70584.18,0.0,0.0,0.0,0.0]
[1780368944036,57.33,70575.31,0.0,0.0,0.0,0.0]
[1780368949093,57.33,70576.5,0.0,0.0,0.0,0.0]
[1780368954146,57.33,70575.19,0.0,0.0,0.0,0.0]
[1780368959186,57.33,70576.78,0.0,0.0,0.0,0.0]
[1780368963085,57.33,70590.01,0.0,0.0,0.0,0.0]
[1780368968178,57.33,70593.22,0.0,0.0,0.0,0.0]
[1780368973334,57.33,70593.1,0.0,0.0,0.0,0.0]
[1780368978034,57.33,70598.35,0.0,0.0,0.0,0.0]
[1780368979207,57.33,70622.42,0.0,0.0,0.0,0.0]
[1780368980254,57.33,70643.11,0.0,0.0,0.0,0.0]
[1780368981066,57.33,70638.07,0.0,0.0,0.0,0.0]
[1780368982072,57.33,70630.33,0.0,0.0,0.0,0.0]
[1780368984168,57.33,70657.78,0.0,0.0,0.0,0.0]
[1780368985118,57.33,70663.61,0.0,0.0,0.0,0.0]
[1780368990282,57.33,70659.29,0.0,0.0,0.0,0.0]
[1780368991160,57.33,70653.33,0.0,0.0,0.0,0.0]
[1780368996200,57.33,70650.66,0.0,0.0,0.0,0.0]
[1780368999221,57.33,70655.7,0.0,0.0,0.0,0.0]
[1780369002243,57.33,70662.91,0.0,0.0,0.0,0.0]
[1780369007278,57.33,70665.73,0.0,0.0,0.0,0.0]
[1780369012316,57.33,70669.39,0.0,0.0,0.0,0.0]
[1780369017679,57.33,70670.3,0.0,0.0,0.0,0.0]
[1780369022812,57.33,70669.38,0.0,0.0,0.0,0.0]
[1780369027943,57.33,70670.31,0.0,0.0,0.0,0.0]
[1780369029157,57.33,70662.84,0.0,0.0,0.0,0.0]
[1780369032128,57.33,70655.48,0.0,0.0,0.0,0.0]
[1780369037166,57.33,70653.62,0.0,0.0,0.0,0.0]
[1780369042488,57.33,70650.61,0.0,0.0,0.0,0.0]
[1780369047539,57.33,70650.19,0.0,0.0,0.0,0.0]
[1780369051192,57.33,70652.54,0.0,0.0,0.0,0.0]
[1780369055204,57.33,70645.38,0.0,0.0,0.0,0.0]
[1780369059336,57.33,70650.66,0.0,0.0,0.0,0.0]
[1780369064345,57.33,70652.67,0.0,0.0,0.0,0.0]
[1780369069345,57.33,70655.22,0.0,0.0,0.0,0.0]
[1780369074465,57.33,70654.68,0.0,0.0,0.0,0.0]
[1780369079470,57.33,70654.08,0.0,0.0,0.0,0.0]
[1780369081280,57.33,70662.21,0.0,0.0,0.0,0.0]
[1780369086386,57.33,70666.79,0.0,0.0,0.0,0.0]
[1780369091480,57.33,70668.97,0.0,0.0,0.0,0.0]
[1780369096555,57.33,70669.39,0.0,0.0,0.0,0.0]
[1780369098221,57.33,70674.44,0.0,0.0,0.0,0.0]
[1780369103303,57.33,70673.7,0.0,0.0,0.0,0.0]
[1780369108492,57.33,70674.65,0.0,0.0,0.0,0.0]
[1780369111368,57.33,70674.65,0.0,0.0,0.0,0.0]
[1780369116406,57.33,70672.26,0.0,0.0,0.0,0.0]
[1780369121420,57.33,70672.97,0.0,0.0,0.0,0.0]
[1780369126325,57.33,70680.14,0.0,0.0,0.0,0.0]
[1780369127248,57.33,70691.03,0.0,0.0,0.0,0.0]
[1780369132321,57.33,70690.78,0.0,0.0,0.0,0.0]
[1780369137487,57.33,70692.11,0.0,0.0,0.0,0.0]
[1780369141329,57.33,70685.13,0.0,0.0,0.0,0.0]
[1780369146416,57.33,70683.82,0.0,0.0,0.0,0.0]
[1780369147543,57.33,70689.15,0.0,0.0,0.0,0.0]
[1780369152914,57.33,70689.22,0.0,0.0,0.0,0.0]
[1780369158060,57.33,70689.19,0.0,0.0,0.0,0.0]
[1780369163159,57.33,70691.0,0.0,0.0,0.0,0.0]
[1780369168169,57.33,70691.91,0.0,0.0,0.0,0.0]
[1780369171432,57.33,70697.53,0.0,0.0,0.0,0.0]
[1780369176440,57.33,70699.0,0.0,0.0,0.0,0.0]
[1780369179649,57.33,70693.98,0.0,0.0,0.0,0.0]
[1780369182204,57.33,70685.23,0.0,0.0,0.0,0.0]
[1780369186471,57.33,70691.95,0.0,0.0,0.0,0.0]
[1780369188335,57.33,70696.93,0.0,0.0,0.0,0.0]
[1780369189348,57.33,70702.29,0.0,0.0,0.0,0.0]
[1780369190405,57.33,70718.73,0.0,0.0,0.0,0.0]
[1780369191207,57.33,70742.53,0.0,0.0,0.0,0.0]
[1780369194433,57.33,70747.69,0.0,0.0,0.0,0.0]
[1780369199670,57.33,70750.69,0.0,0.0,0.0,0.0]
[1780369200408,57.33,70763.32,0.0,0.0,0.0,0.0]
[1780369201479,57.33,70768.44,0.0,0.0,0.0,0.0]
[1780369206547,57.33,70765.56,0.0,0.0,0.0,0.0]
[1780369211645,57.33,70763.26,0.0,0.0,0.0,0.0]
[1780369212487,57.33,70756.33,0.0,0.0,0.0,0.0]
[1780369217792,57.33,70760.58,0.0,0.0,0.0,0.0]
[1780369220755,57.33,70765.92,0.0,0.0,0.0,0.0]
[1780369225955,57.33,70761.21,0.0,0.0,0.0,0.0]
[1780369226322,57.33,70755.82,0.0,0.0,0.0,0.0]
[1780369230507,57.33,70749.15,0.0,0.0,0.0,0.0]
[1780369231515,57.33,70748.4,0.0,0.0,0.0,0.0]
[1780369235403,57.33,70729.25,0.0,0.0,0.0,0.0]
[1780369238468,57.33,70741.06,0.0,0.0,0.0,0.0]
[1780369243479,57.33,70737.9,0.0,0.0,0.0,0.0]
[1780369248638,57.33,70736.45,0.0,0.0,0.0,0.0]
[1780369251521,57.33,70742.93,0.0,0.0,0.0,0.0]
[1780369256703,57.33,70742.88,0.0,0.0,0.0,0.0]
[1780369258711,57.33,70747.93,0.0,0.0,0.0,0.0]
[1780369260495,57.33,70762.69,0.0,0.0,0.0,0.0]
[1780369262387,57.33,70767.98,0.0,0.0,0.0,0.0]
[1780369263362,57.33,70777.59,0.0,0.0,0.0,0.0]
[1780369264205,57.33,70784.07,0.0,0.0,0.0,0.0]
[1780369267396,57.33,70790.49,0.0,0.0,0.0,0.0]
[1780369272580,57.33,70786.84,0.0,0.0,0.0,0.0]
[1780369272396,57.33,70781.05,0.0,0.0,0.0,0.0]
[1780369274399,57.33,70775.78,0.0,0.0,0.0,0.0]
[1780369279469,57.33,70779.16,0.0,0.0,0.0,0.0]
[1780369279500,57.33,70779.16,0.0,0.0,0.0,0.0]
[1780369280482,57.33,70782.02,0.0,0.0,0.0,0.0]
[1780369285682,57.33,70787.03,0.0,0.0,0.0,0.0]
[1780369290941,57.33,70787.3,0.0,0.0,0.0,0.0]
[1780369291572,57.33,70787.73,0.0,0.0,0.0,0.0]
[1780369296602,57.33,70795.39,0.0,0.0,0.0,0.0]
[1780369298533,57.33,70801.41,0.0,0.0,0.0,0.0]
[1780369301458,57.33,70765.19,0.0,0.0,0.0,0.0]
[1780369306390,57.33,70759.78,0.0,0.0,0.0,0.0]
[1780369310420,57.33,70768.2,0.0,0.0,0.0,0.0]
[1780369312434,57.33,70762.09,0.0,0.0,0.0,0.0]
[1780369314448,57.33,70756.43,0.0,0.0,0.0,0.0]
[1780369315620,57.33,70747.93,0.0,0.0,0.0,0.0]
[1780369316555,57.33,70737.44,0.0,0.0,0.0,0.0]
[1780369319575,57.33,70743.42,0.0,0.0,0.0,0.0]
[1780369321619,57.33,70750.34,0.0,0.0,0.0,0.0]
[1780369322651,57.33,70759.16,0.0,0.0,0.0,0.0]
[1780369327658,57.33,70760.35,0.0,0.0,0.0,0.0]
[1780369332574,57.33,70751.28,0.0,0.0,0.0,0.0]
[1780369337655,57.33,70753.61,0.0,0.0,0.0,0.0]
[1780369337610,57.33,70743.36,0.0,0.0,0.0,0.0]
[1780369342648,57.33,70757.22,0.0,0.0,0.0,0.0]
[1780369343655,57.33,70725.58,0.0,0.0,0.0,0.0]
[1780369346676,57.33,70720.09,0.0,0.0,0.0,0.0]
[1780369348690,57.33,70746.56,0.0,0.0,0.0,0.0]
[1780369351432,57.33,70746.84,0.0,0.0,0.0,0.0]
[1780369355517,57.33,70754.24,0.0,0.0,0.0,0.0]
[1780369360608,57.33,70755.2,0.0,0.0,0.0,0.0]
[1780369365845,57.33,70757.29,0.0,0.0,0.0,0.0]
[1780369370948,57.33,70759.48,0.0,0.0,0.0,0.0]
[1780369376094,57.33,70759.3,0.0,0.0,0.0,0.0]
[1780369381150,57.33,70760.43,0.0,0.0,0.0,0.0]
[1780369385726,57.33,70765.59,0.0,0.0,0.0,0.0]
[1780369390545,57.33,70771.92,0.0,0.0,0.0,0.0]
[1780369394665,57.33,70765.6,0.0,0.0,0.0,0.0]
[1780369399704,57.33,70766.6,0.0,0.0,0.0,0.0]
[1780369399508,57.33,70755.63,0.0,0.0,0.0,0.0]
[1780369400505,57.33,70747.44,0.0,0.0,0.0,0.0]
[1780369402578,57.33,70760.26,0.0,0.0,0.0,0.0]
[1780369407593,57.33,70766.3,0.0,0.0,0.0,0.0]
[1780369411503,57.33,70764.69,0.0,0.0,0.0,0.0]
[1780369416537,57.33,70766.02,0.0,0.0,0.0,0.0]
[1780369421879,57.33,70767.9,0.0,0.0,0.0,0.0]
[1780369424614,57.33,70773.11,0.0,0.0,0.0,0.0]
[1780369429719,57.33,70775.52,0.0,0.0,0.0,0.0]
[1780369430489,57.33,70767.17,0.0,0.0,0.0,0.0]
[1780369433669,57.33,70773.08,0.0,0.0,0.0,0.0]
[1780369438725,57.33,70771.1,0.0,0.0,0.0,0.0]
[1780369443678,57.33,70759.75,0.0,0.0,0.0,0.0]
[1780369448734,57.33,70758.37,0.0,0.0,0.0,0.0]
[1780369453802,57.33,70768.33,0.0,0.0,0.0,0.0]
[1780369458795,57.33,70776.24,0.0,0.0,0.0,0.0]
[1780369459670,57.33,70786.77,0.0,0.0,0.0,0.0]
[1780369461809,57.33,70792.48,0.0,0.0,0.0,0.0]
[1780369467118,57.33,70794.19,0.0,0.0,0.0,0.0]
[1780369469194,57.33,70800.62,0.0,0.0,0.0,0.0]
[1780369471827,57.33,70801.69,0.0,0.0,0.0,0.0]
[1780369472553,57.33,70794.44,0.0,0.0,0.0,0.0]
[1780369475689,57.33,70799.72,0.0,0.0,0.0,0.0]
[1780369480610,57.33,70805.51,0.0,0.0,0.0,0.0]
[1780369481676,57.33,70814.08,0.0,0.0,0.0,0.0]
[1780369482637,57.33,70844.85,0.0,0.0,0.0,0.0]
[1780369483759,57.33,70839.25,0.0,0.0,0.0,0.0]
[1780369487691,57.33,70849.85,0.0,0.0,0.0,0.0]
[1780369492742,57.33,70850.19,0.0,0.0,0.0,0.0]
[1780369497779,57.33,70852.55,0.0,0.0,0.0,0.0]
[1780369498768,57.33,70847.23,0.0,0.0,0.0,0.0]
[1780369501798,57.33,70852.2,0.0,0.0,0.0,0.0]
[1780369502802,57.33,70874.43,0.0,0.0,0.0,0.0]
[1780369503809,57.33,70881.64,0.0,0.0,0.0,0.0]
[1780369504816,57.33,70892.57,0.0,0.0,0.0,0.0]
[1780369509851,57.33,70894.47,0.0,0.0,0.0,0.0]
[1780369510858,57.33,70899.33,0.0,0.0,0.0,0.0]
[1780369512873,57.33,70908.26,0.0,0.0,0.0,0.0]
[1780369516603,57.33,70900.24,0.0,0.0,0.0,0.0]
[1780369517854,57.33,70894.48,0.0,0.0,0.0,0.0]
[1780369518834,57.33,70900.02,0.0,0.0,0.0,0.0]
[1780369519825,57.33,70908.5,0.0,0.0,0.0,0.0]
[1780369522414,57.33,70908.09,0.0,0.0,0.0,0.0]
[1780369527426,57.33,70909.37,0.0,0.0,0.0,0.0]
[1780369531556,57.33,70912.44,0.0,0.0,0.0,0.0]
[1780369535714,57.33,70910.05,0.0,0.0,0.0,0.0]
[1780369540772,57.33,70908.54,0.0,0.0,0.0,0.0]
[1780369543033,57.33,70913.85,0.0,0.0,0.0,0.0]
[1780369548280,57.33,70917.57,0.0,0.0,0.0,0.0]
[1780369553289,57.33,70913.56,0.0,0.0,0.0,0.0]
[1780369553633,57.33,70907.72,0.0,0.0,0.0,0.0]
[1780369558635,57.33,70905.7,0.0,0.0,0.0,0.0]
[1780369560688,57.33,70900.18,0.0,0.0,0.0,0.0]
[1780369565784,57.33,70899.7,0.0,0.0,0.0,0.0]
[1780369565885,57.33,70894.11,0.0,0.0,0.0,0.0]
[1780369566949,57.33,70886.82,0.0,0.0,0.0,0.0]
[1780369571910,57.33,70896.4,0.0,0.0,0.0,0.0]
[1780369576988,57.33,70900.07,0.0,0.0,0.0,0.0]
[1780369579146,57.33,70905.21,0.0,0.0,0.0,0.0]
[1780369584229,57.33,70904.98,0.0,0.0,0.0,0.0]
[1780369589400,57.33,70904.19,0.0,0.0,0.0,0.0]
[1780369591934,57.33,70905.26,0.0,0.0,0.0,0.0]
[1780369596962,57.33,70905.2,0.0,0.0,0.0,0.0]
[1780369597967,57.33,70900.18,0.0,0.0,0.0,0.0]
[1780369602995,57.33,70899.93,0.0,0.0,0.0,0.0]
[1780369605993,57.33,70905.12,0.0,0.0,0.0,0.0]
[1780369611390,57.33,70904.18,0.0,0.0,0.0,0.0]
[1780369614341,57.33,70909.84,0.0,0.0,0.0,0.0]
[1780369619547,57.33,70913.72,0.0,0.0,0.0,0.0]
[1780369624626,57.33,70913.8,0.0,0.0,0.0,0.0]
[1780369629860,57.33,70911.2,0.0,0.0,0.0,0.0]
[1780369630758,57.33,70903.24,0.0,0.0,0.0,0.0]
[1780369634893,57.33,70896.08,0.0,0.0,0.0,0.0]
[1780369640082,57.33,70899.86,0.0,0.0,0.0,0.0]
[1780369641894,57.33,70905.92,0.0,0.0,0.0,0.0]
[1780369643916,57.33,70912.65,0.0,0.0,0.0,0.0]
[1780369645811,57.33,70917.54,0.0,0.0,0.0,0.0]
[1780369646936,57.33,70911.36,0.0,0.0,0.0,0.0]
[1780369649837,57.33,70904.46,0.0,0.0,0.0,0.0]
[1780369651851,57.33,70905.15,0.0,0.0,0.0,0.0]
[1780369656990,57.33,70908.58,0.0,0.0,0.0,0.0]
[1780369657892,57.33,70914.6,0.0,0.0,0.0,0.0]
[1780369659043,57.33,70921.12,0.0,0.0,0.0,0.0]
[1780369664070,57.33,70919.89,0.0,0.0,0.0,0.0]
[1780369669114,57.33,70918.15,0.0,0.0,0.0,0.0]
[1780369674439,57.33,70916.62,0.0,0.0,0.0,0.0]
[1780369679487,57.33,70918.77,0.0,0.0,0.0,0.0]
[1780369682068,57.33,70931.05,0.0,0.0,0.0,0.0]
[1780369683075,57.33,70935.92,0.0,0.0,0.0,0.0]
[1780369685998,57.33,70942.56,0.0,0.0,0.0,0.0]
[1780369688071,57.33,70936.64,0.0,0.0,0.0,0.0]
[1780369688816,57.33,70925.44,0.0,0.0,0.0,0.0]
[1780369692034,57.33,70931.54,0.0,0.0,0.0,0.0]
[1780369697309,57.33,70932.85,0.0,0.0,0.0,0.0]
[1780369697854,57.33,70932.85,0.0,0.0,0.0,0.0]
[1780369699682,57.33,70932.52,0.0,0.0,0.0,0.0]
[1780369702972,57.33,70919.22,0.0,0.0,0.0,0.0]
[1780369703899,57.33,70909.95,0.0,0.0,0.0,0.0]
[1780369708908,57.33,70907.95,0.0,0.0,0.0,0.0]
[1780369711729,57.33,70916.29,0.0,0.0,0.0,0.0]
[1780369716787,57.33,70913.43,0.0,0.0,0.0,0.0]
[1780369719078,57.33,70907.7,0.0,0.0,0.0,0.0]
[1780369724104,57.33,70909.63,0.0,0.0,0.0,0.0]
[1780369729147,57.33,70905.7,0.0,0.0,0.0,0.0]
[1780369734331,57.33,70904.86,0.0,0.0,0.0,0.0]
[1780369739464,57.33,70900.98,0.0,0.0,0.0,0.0]
[1780369744472,57.33,70900.62,0.0,0.0,0.0,0.0]
[1780369749199,57.33,70895.43,0.0,0.0,0.0,0.0]
[1780369750058,57.33,70888.99,0.0,0.0,0.0,0.0]
[1780369750975,57.33,70883.35,0.0,0.0,0.0,0.0]
[1780369752079,57.33,70875.28,0.0,0.0,0.0,0.0]
[1780369753055,57.33,70869.79,0.0,0.0,0.0,0.0]
[1780369756175,57.33,70864.52,0.0,0.0,0.0,0.0]
[1780369758166,57.33,70876.86,0.0,0.0,0.0,0.0]
[1780369759813,57.33,70882.88,0.0,0.0,0.0,0.0]
[1780369764891,57.33,70884.41,0.0,0.0,0.0,0.0]
[1780369770055,57.33,70881.34,0.0,0.0,0.0,0.0]
[1780369771160,57.33,70882.5,0.0,0.0,0.0,0.0]
[1780369776253,57.33,70885.5,0.0,0.0,0.0,0.0]
[1780369778265,57.33,70890.87,0.0,0.0,0.0,0.0]
[1780369783436,57.33,70890.66,0.0,0.0,0.0,0.0]
[1780369788477,57.33,70894.54,0.0,0.0,0.0,0.0]
[1780369791906,57.33,70904.08,0.0,0.0,0.0,0.0]
[1780369794054,57.33,70909.09,0.0,0.0,0.0,0.0]
[1780369799203,57.33,70913.01,0.0,0.0,0.0,0.0]
[1780369802286,57.33,70918.42,0.0,0.0,0.0,0.0]
[1780369807471,57.33,70917.28,0.0,0.0,0.0,0.0]
[1780369812626,57.33,70917.64,0.0,0.0,0.0,0.0]
[1780369817946,57.33,70918.12,0.0,0.0,0.0,0.0]
[1780369823262,57.33,70916.11,0.0,0.0,0.0,0.0]
[1780369823053,57.33,70925.89,0.0,0.0,0.0,0.0]
[1780369828264,57.33,70924.82,0.0,0.0,0.0,0.0]
[1780369828089,57.33,70934.82,0.0,0.0,0.0,0.0]
[1780369831110,57.33,70930.42,0.0,0.0,0.0,0.0]
[1780369836145,57.33,70933.77,0.0,0.0,0.0,0.0]
[1780369838243,57.33,70924.29,0.0,0.0,0.0,0.0]
[1780369841180,57.33,70917.81,0.0,0.0,0.0,0.0]
[1780369845209,57.33,70909.56,0.0,0.0,0.0,0.0]
[1780369850247,57.33,70906.72,0.0,0.0,0.0,0.0]
[1780369855281,57.33,70903.73,0.0,0.0,0.0,0.0]
[1780369860282,57.33,70903.07,0.0,0.0,0.0,0.0]
[1780369865366,57.33,70898.53,0.0,0.0,0.0,0.0]
[1780369868185,57.33,70891.94,0.0,0.0,0.0,0.0]
[1780369873194,57.33,70891.17,0.0,0.0,0.0,0.0]
[1780369874153,57.33,70884.02,0.0,0.0,0.0,0.0]
[1780369875091,57.33,70878.61,0.0,0.0,0.0,0.0]
[1780369879192,57.33,70870.21,0.0,0.0,0.0,0.0]
[1780369880256,57.33,70864.69,0.0,0.0,0.0,0.0]
[1780369884183,57.33,70858.27,0.0,0.0,0.0,0.0]
[1780369889248,57.33,70855.53,0.0,0.0,0.0,0.0]
[1780369890497,57.33,70855.6,0.0,0.0,0.0,0.0]
[1780369891275,57.33,70851.9,0.0,0.0,0.0,0.0]
[1780369891356,57.33,70851.9,0.0,0.0,0.0,0.0]
[1780369896682,57.33,70853.51,0.0,0.0,0.0,0.0]
[1780369901938,57.33,70854.47,0.0,0.0,0.0,0.0]
[1780369905235,57.33,70849.16,0.0,0.0,0.0,0.0]
[1780369908294,57.33,70836.2,0.0,0.0,0.0,0.0]
[1780369909035,57.33,70836.2,0.0,0.0,0.0,0.0]
[1780369909328,57.33,70824.6,0.0,0.0,0.0,0.0]
[1780369914536,57.33,70826.79,0.0,0.0,0.0,0.0]
[1780369915258,57.33,70826.79,0.0,0.0,0.0,0.0]
[1780369917984,57.33,70821.29,0.0,0.0,0.0,0.0]
[1780369923125,57.33,70823.12,0.0,0.0,0.0,0.0]
[1780369928360,57.33,70823.17,0.0,0.0,0.0,0.0]
[1780369928204,57.33,70816.09,0.0,0.0,0.0,0.0]
[1780369933265,57.33,70813.01,0.0,0.0,0.0,0.0]
[1780369938273,57.33,70813.81,0.0,0.0,0.0,0.0]
[1780369939228,57.33,70807.87,0.0,0.0,0.0,0.0]
[1780369944351,57.33,70806.88,0.0,0.0,0.0,0.0]
[1780369949388,57.33,70804.13,0.0,0.0,0.0,0.0]
[1780369951386,57.33,70804.21,0.0,0.0,0.0,0.0]
[1780369956430,57.33,70804.27,0.0,0.0,0.0,0.0]
[1780369961369,57.33,70810.1,0.0,0.0,0.0,0.0]
[1780369962296,57.33,70816.8,0.0,0.0,0.0,0.0]
[1780369967363,57.33,70816.38,0.0,0.0,0.0,0.0]
[1780369972646,57.33,70816.78,0.0,0.0,0.0,0.0]
[1780369977818,57.33,70816.41,0.0,0.0,0.0,0.0]
[1780369978138,57.33,70822.61,0.0,0.0,0.0,0.0]
[1780369983173,57.33,70822.43,0.0,0.0,0.0,0.0]
[1780369988187,57.33,70822.23,0.0,0.0,0.0,0.0]
[1780369989772,57.33,70816.97,0.0,0.0,0.0,0.0]
[1780369990357,57.33,70812.13,0.0,0.0,0.0,0.0]
[1780369995392,57.33,70809.23,0.0,0.0,0.0,0.0]
[1780370000546,57.33,70809.13,0.0,0.0,0.0,0.0]
[1780370002703,57.33,70803.4,0.0,0.0,0.0,0.0]
[1780370004513,57.33,70809.07,0.0,0.0,0.0,0.0]
[1780370007489,57.33,70814.21,0.0,0.0,0.0,0.0]
[1780370011377,57.33,70812.59,0.0,0.0,0.0,0.0]
[1780370016412,57.33,70812.91,0.0,0.0,0.0,0.0]
[1780370021599,57.33,70812.96,0.0,0.0,0.0,0.0]
[1780370026568,57.33,70818.08,0.0,0.0,0.0,0.0]
[1780370031706,57.33,70821.16,0.0,0.0,0.0,0.0]
[1780370037031,57.33,70822.82,0.0,0.0,0.0,0.0]
[1780370042361,57.33,70823.24,0.0,0.0,0.0,0.0]
[1780370047480,57.33,70822.83,0.0,0.0,0.0,0.0]
[1780370052499,57.33,70823.61,0.0,0.0,0.0,0.0]
[1780370057733,57.33,70823.55,0.0,0.0,0.0,0.0]
[1780370060397,57.33,70811.7,0.0,0.0,0.0,0.0]
[1780370065473,57.33,70809.82,0.0,0.0,0.0,0.0]
[1780370070558,57.33,70815.16,0.0,0.0,0.0,0.0]
[1780370071323,57.33,70815.97,0.0,0.0,0.0,0.0]
[1780370076516,57.33,70816.45,0.0,0.0,0.0,0.0]
[1780370081783,57.33,70812.75,0.0,0.0,0.0,0.0]
[1780370082464,57.33,70803.25,0.0,0.0,0.0,0.0]
[1780370087546,57.33,70805.93,0.0,0.0,0.0,0.0]
[1780370092696,57.33,70806.12,0.0,0.0,0.0,0.0]
[1780370095615,57.33,70811.35,0.0,0.0,0.0,0.0]
[1780370100708,57.33,70812.07,0.0,0.0,0.0,0.0]
[1780370101321,57.33,70817.04,0.0,0.0,0.0,0.0]
[1780370106423,57.33,70818.28,0.0,0.0,0.0,0.0]
[1780370106508,57.33,70828.01,0.0,0.0,0.0,0.0]
[1780370111747,57.33,70832.43,0.0,0.0,0.0,0.0]
[1780370117037,57.33,70836.53,0.0,0.0,0.0,0.0]
[1780370122361,57.33,70836.96,0.0,0.0,0.0,0.0]
[1780370126327,57.33,70844.91,0.0,0.0,0.0,0.0]
[1780370130321,57.33,70849.72,0.0,0.0,0.0,0.0]
[1780370131440,57.33,70850.39,0.0,0.0,0.0,0.0]
[1780370134233,57.33,70857.78,0.0,0.0,0.0,0.0]
[1780370135240,57.33,70863.56,0.0,0.0,0.0,0.0]
[1780370140408,57.33,70859.3,0.0,0.0,0.0,0.0]
[1780370145802,57.33,70856.92,0.0,0.0,0.0,0.0]
[1780370147492,57.33,70872.05,0.0,0.0,0.0,0.0]
[1780370148573,57.33,70879.64,0.0,0.0,0.0,0.0]
[1780370153802,57.33,70880.08,0.0,0.0,0.0,0.0]
[1780370159124,57.33,70881.15,0.0,0.0,0.0,0.0]
[1780370161593,57.33,70872.05,0.0,0.0,0.0,0.0]
[1780370162430,57.33,70863.89,0.0,0.0,0.0,0.0]
[1780370167437,57.33,70862.87,0.0,0.0,0.0,0.0]
[1780370172500,57.33,70861.55,0.0,0.0,0.0,0.0]
[1780370177608,57.33,70864.2,0.0,0.0,0.0,0.0]
[1780370178542,57.33,70857.94,0.0,0.0,0.0,0.0]
[1780370179549,57.33,70845.61,0.0,0.0,0.0,0.0]
[1780370184567,57.33,70843.67,0.0,0.0,0.0,0.0]
[1780370184584,57.33,70837.39,0.0,0.0,0.0,0.0]
[1780370189619,57.33,70833.8,0.0,0.0,0.0,0.0]
[1780370191635,57.33,70829.91,0.0,0.0,0.0,0.0]
[1780370196953,57.33,70826.52,0.0,0.0,0.0,0.0]
[1780370202104,57.33,70829.31,0.0,0.0,0.0,0.0]
[1780370203607,57.33,70835.15,0.0,0.0,0.0,0.0]
[1780370207570,57.33,70844.27,0.0,0.0,0.0,0.0]
[1780370212472,57.33,70836.49,0.0,0.0,0.0,0.0]
[1780370217554,57.33,70833.7,0.0,0.0,0.0,0.0]
[1780370220437,57.33,70840.99,0.0,0.0,0.0,0.0]
[1780370222347,57.33,70849.46,0.0,0.0,0.0,0.0]
[1780370227398,57.33,70853.74,0.0,0.0,0.0,0.0]
[1780370231514,57.33,70858.97,0.0,0.0,0.0,0.0]
[1780370232589,57.33,70865.86,0.0,0.0,0.0,0.0]
[1780370233542,57.33,70873.9,0.0,0.0,0.0,0.0]
[1780370235520,57.33,70863.73,0.0,0.0,0.0,0.0]
[1780370240562,57.33,70864.36,0.0,0.0,0.0,0.0]
[1780370245691,57.33,70863.32,0.0,0.0,0.0,0.0]
[1780370247786,57.33,70870.7,0.0,0.0,0.0,0.0]
[1780370248465,57.33,70880.85,0.0,0.0,0.0,0.0]
[1780370251423,57.33,70879.68,0.0,0.0,0.0,0.0]
[1780370256522,57.33,70881.76,0.0,0.0,0.0,0.0]
[1780370256572,57.33,70891.04,0.0,0.0,0.0,0.0]
[1780370260693,57.33,70901.37,0.0,0.0,0.0,0.0]
[1780370265904,57.33,70904.47,0.0,0.0,0.0,0.0]
[1780370271085,57.33,70901.85,0.0,0.0,0.0,0.0]
[1780370271540,57.33,70896.76,0.0,0.0,0.0,0.0]
[1780370274571,57.33,70889.39,0.0,0.0,0.0,0.0]
[1780370279717,57.33,70887.84,0.0,0.0,0.0,0.0]
[1780370283571,57.33,70894.2,0.0,0.0,0.0,0.0]
[1780370285724,57.33,70886.12,0.0,0.0,0.0,0.0]
[1780370290833,57.33,70885.81,0.0,0.0,0.0,0.0]
[1780370295986,57.33,70885.43,0.0,0.0,0.0,0.0]
[1780370301214,57.33,70880.77,0.0,0.0,0.0,0.0]
[1780370306453,57.33,70881.31,0.0,0.0,0.0,0.0]
[1780370308601,57.33,70875.52,0.0,0.0,0.0,0.0]
[1780370309616,57.33,70865.07,0.0,0.0,0.0,0.0]
[1780370311477,57.33,70867.65,0.0,0.0,0.0,0.0]
[1780370316534,57.33,70866.57,0.0,0.0,0.0,0.0]
[1780370321605,57.33,70865.01,0.0,0.0,0.0,0.0]
[1780370326691,57.33,70867.98,0.0,0.0,0.0,0.0]
[1780370326640,57.33,70862.56,0.0,0.0,0.0,0.0]
[1780370327765,57.33,70854.1,0.0,0.0,0.0,0.0]
[1780370330667,57.33,70849.19,0.0,0.0,0.0,0.0]
[1780370335703,57.33,70849.25,0.0,0.0,0.0,0.0]
[1780370340759,57.33,70849.67,0.0,0.0,0.0,0.0]
[1780370344768,57.33,70843.92,0.0,0.0,0.0,0.0]
[1780370349683,57.33,70838.28,0.0,0.0,0.0,0.0]
[1780370352507,57.33,70829.78,0.0,0.0,0.0,0.0]
[1780370353543,57.33,70824.94,0.0,0.0,0.0,0.0]
[1780370358804,57.33,70824.67,0.0,0.0,0.0,0.0]
[1780370363838,57.33,70828.62,0.0,0.0,0.0,0.0]
[1780370368983,57.33,70826.46,0.0,0.0,0.0,0.0]
[1780370371639,57.33,70822.58,0.0,0.0,0.0,0.0]
[1780370375807,57.33,70815.13,0.0,0.0,0.0,0.0]
[1780370379825,57.33,70810.35,0.0,0.0,0.0,0.0]
[1780370381499,57.33,70817.02,0.0,0.0,0.0,0.0]
[1780370386825,57.33,70818.25,0.0,0.0,0.0,0.0]
[1780370391882,57.33,70816.54,0.0,0.0,0.0,0.0]
[1780370397090,57.33,70817.26,0.0,0.0,0.0,0.0]
[1780370402292,57.33,70815.22,0.0,0.0,0.0,0.0]
[1780370407581,57.33,70816.21,0.0,0.0,0.0,0.0]
[1780370410619,57.33,70805.15,0.0,0.0,0.0,0.0]
[1780370412678,57.33,70798.58,0.0,0.0,0.0,0.0]
[1780370413823,57.33,70792.07,0.0,0.0,0.0,0.0]
[1780370418986,57.33,70792.29,0.0,0.0,0.0,0.0]
[1780370420636,57.33,70780.45,0.0,0.0,0.0,0.0]
[1780370422584,57.33,70786.26,0.0,0.0,0.0,0.0]
[1780370427722,57.33,70786.42,0.0,0.0,0.0,0.0]
[1780370431832,57.33,70782.44,0.0,0.0,0.0,0.0]
[1780370437004,57.33,70780.74,0.0,0.0,0.0,0.0]
[1780370442118,57.33,70777.57,0.0,0.0,0.0,0.0]
[1780370447156,57.33,70776.55,0.0,0.0,0.0,0.0]
[1780370452338,57.33,70777.9,0.0,0.0,0.0,0.0]
[1780370452696,57.33,70772.72,0.0,0.0,0.0,0.0]
[1780370453550,57.33,70754.56,0.0,0.0,0.0,0.0]
[1780370454554,57.33,70738.39,0.0,0.0,0.0,0.0]
[1780370459586,57.33,70736.57,0.0,0.0,0.0,0.0]
[1780370463865,57.33,70730.15,0.0,0.0,0.0,0.0]
[1780370469135,57.33,70726.35,0.0,0.0,0.0,0.0]
[1780370474194,57.33,70729.75,0.0,0.0,0.0,0.0]
[1780370479480,57.33,70728.84,0.0,0.0,0.0,0.0]
[1780370481743,57.33,70735.94,0.0,0.0,0.0,0.0]
[1780370483780,57.33,70746.67,0.0,0.0,0.0,0.0]
[1780370488866,57.33,70747.71,0.0,0.0,0.0,0.0]
[1780370491836,57.33,70751.14,0.0,0.0,0.0,0.0]
[1780370496871,57.33,70749.62,0.0,0.0,0.0,0.0]
[1780370500899,57.33,70743.98,0.0,0.0,0.0,0.0]
[1780370501497,57.33,70743.98,0.0,0.0,0.0,0.0]
[1780370502510,57.33,70743.98,0.0,0.0,0.0,0.0]
[1780370505936,57.33,70752.54,0.0,0.0,0.0,0.0]
[1780370506943,57.33,70759.36,0.0,0.0,0.0,0.0]
[1780370511978,57.33,70760.85,0.0,0.0,0.0,0.0]
[1780370512928,57.33,70765.72,0.0,0.0,0.0,0.0]
[1780370517991,57.33,70767.57,0.0,0.0,0.0,0.0]
[1780370523240,57.33,70767.49,0.0,0.0,0.0,0.0]
[1780370527977,57.33,70776.54,0.0,0.0,0.0,0.0]
[1780370533114,57.33,70776.77,0.0,0.0,0.0,0.0]
[1780370534690,57.33,70786.41,0.0,0.0,0.0,0.0]
[1780370537892,57.33,70794.16,0.0,0.0,0.0,0.0]
[1780370542963,57.33,70798.26,0.0,0.0,0.0,0.0]
[1780370546915,57.33,70804.66,0.0,0.0,0.0,0.0]
[1780370551993,57.33,70803.05,0.0,0.0,0.0,0.0]
[1780370551864,57.33,70803.09,0.0,0.0,0.0,0.0]
[1780370556906,57.33,70801.87,0.0,0.0,0.0,0.0]
[1780370562007,57.33,70804.29,0.0,0.0,0.0,0.0]
[1780370567145,57.33,70805.08,0.0,0.0,0.0,0.0]
[1780370568849,57.33,70810.49,0.0,0.0,0.0,0.0]
[1780370574066,57.33,70812.06,0.0,0.0,0.0,0.0]
[1780370579022,57.33,70818.77,0.0,0.0,0.0,0.0]
[1780370584025,57.33,70819.9,0.0,0.0,0.0,0.0]
[1780370589267,57.33,70819.02,0.0,0.0,0.0,0.0]
[1780370589842,57.33,70826.41,0.0,0.0,0.0,0.0]
[1780370590938,57.33,70819.76,0.0,0.0,0.0,0.0]
[1780370591883,57.33,70830.49,0.0,0.0,0.0,0.0]
[1780370592821,57.33,70804.09,0.0,0.0,0.0,0.0]
[1780370596872,57.33,70834.5,0.0,0.0,0.0,0.0]
[1780370602021,57.33,70835.84,0.0,0.0,0.0,0.0]
[1780370604809,57.33,70836.0,0.0,0.0,0.0,0.0]
[1780370605224,57.33,70839.01,0.0,0.0,0.0,0.0]
[1780370610372,57.33,70840.48,0.0,0.0,0.0,0.0]
[1780370611035,57.33,70840.03,0.0,0.0,0.0,0.0]
[1780370612827,57.33,70811.13,0.0,0.0,0.0,0.0]
[1780370613818,57.33,70842.5,0.0,0.0,0.0,0.0]
[1780370618819,57.33,70842.83,0.0,0.0,0.0,0.0]
[1780370623865,57.33,70842.54,0.0,0.0,0.0,0.0]
[1780370628865,57.33,70842.76,0.0,0.0,0.0,0.0]
[1780370633240,57.33,70847.55,0.0,0.0,0.0,0.0]
[1780370635980,57.33,70856.56,0.0,0.0,0.0,0.0]
[1780370637042,57.33,70870.1,0.0,0.0,0.0,0.0]
[1780370638088,57.33,70879.24,0.0,0.0,0.0,0.0]
[1780370640074,57.33,70888.36,0.0,0.0,0.0,0.0]
[1780370645094,57.33,70890.2,0.0,0.0,0.0,0.0]
[1780370648961,57.33,70880.54,0.0,0.0,0.0,0.0]
[1780370649968,57.33,70875.69,0.0,0.0,0.0,0.0]
[1780370651088,57.33,70870.85,0.0,0.0,0.0,0.0]
[1780370655008,57.33,70856.55,0.0,0.0,0.0,0.0]
[1780370656016,57.33,70816.85,0.0,0.0,0.0,0.0]
[1780370657021,57.33,70846.85,0.0,0.0,0.0,0.0]
[1780370662056,57.33,70849.63,0.0,0.0,0.0,0.0]
[1780370667091,57.33,70855.46,0.0,0.0,0.0,0.0]
[1780370671119,57.33,70856.24,0.0,0.0,0.0,0.0]
[1780370676141,57.33,70857.13,0.0,0.0,0.0,0.0]
[1780370680177,57.33,70852.14,0.0,0.0,0.0,0.0]
[1780370685072,57.33,70872.95,0.0,0.0,0.0,0.0]
[1780370688833,57.33,70854.59,0.0,0.0,0.0,0.0]
[1780370692026,57.33,70825.4,0.0,0.0,0.0,0.0]
[1780370692913,57.33,70859.46,0.0,0.0,0.0,0.0]
[1780370695151,57.33,70827.74,0.0,0.0,0.0,0.0]
[1780370696065,57.33,70862.2,0.0,0.0,0.0,0.0]
[1780370696919,57.33,70831.52,0.0,0.0,0.0,0.0]
[1780370698997,57.33,70863.28,0.0,0.0,0.0,0.0]
[1780370699954,57.33,70832.89,0.0,0.0,0.0,0.0]
[1780370701061,57.33,70866.47,0.0,0.0,0.0,0.0]
[1780370702137,57.33,70872.77,0.0,0.0,0.0,0.0]
[1780370707091,57.33,70882.29,0.0,0.0,0.0,0.0]
[1780370712096,57.33,70881.26,0.0,0.0,0.0,0.0]
[1780370717160,57.33,70881.03,0.0,0.0,0.0,0.0]
[1780370722175,57.33,70880.93,0.0,0.0,0.0,0.0]
[1780370727363,57.33,70881.22,0.0,0.0,0.0,0.0]
[1780370730082,57.33,70850.67,0.0,0.0,0.0,0.0]
[1780370730889,57.33,70885.26,0.0,0.0,0.0,0.0]
[1780370732151,57.33,70854.33,0.0,0.0,0.0,0.0]
[1780370735017,57.33,70885.45,0.0,0.0,0.0,0.0]
[1780370736073,57.33,70854.21,0.0,0.0,0.0,0.0]
[1780370737031,57.33,70885.9,0.0,0.0,0.0,0.0]
[1780370742082,57.33,70885.55,0.0,0.0,0.0,0.0]
[1780370747288,57.33,70884.58,0.0,0.0,0.0,0.0]
[1780370752606,57.33,70885.01,0.0,0.0,0.0,0.0]
[1780370757622,57.33,70889.42,0.0,0.0,0.0,0.0]
[1780370762715,57.33,70887.75,0.0,0.0,0.0,0.0]
[1780370766043,57.33,70894.89,0.0,0.0,0.0,0.0]
[1780370767233,57.33,70904.31,0.0,0.0,0.0,0.0]
[1780370770108,57.33,70912.54,0.0,0.0,0.0,0.0]
[1780370775201,57.33,70912.22,0.0,0.0,0.0,0.0]
[1780370778880,57.33,70916.91,0.0,0.0,0.0,0.0]
[1780370783901,57.33,70916.98,0.0,0.0,0.0,0.0]
[1780370789047,57.33,70917.04,0.0,0.0,0.0,0.0]
[1780370791114,57.33,70917.04,0.0,0.0,0.0,0.0]
[1780370795248,57.33,70911.58,0.0,0.0,0.0,0.0]
[1780370800415,57.33,70911.96,0.0,0.0,0.0,0.0]
[1780370802146,57.33,70872.2,0.0,0.0,0.0,0.0]
[1780370803154,57.33,70866.07,0.0,0.0,0.0,0.0]
[1780370804161,57.33,70896.16,0.0,0.0,0.0,0.0]
[1780370809300,57.33,70896.51,0.0,0.0,0.0,0.0]
[1780370810099,57.33,70890.73,0.0,0.0,0.0,0.0]
[1780370815287,57.33,70895.12,0.0,0.0,0.0,0.0]
[1780370819639,57.33,70900.14,0.0,0.0,0.0,0.0]
[1780370824822,57.33,70900.25,0.0,0.0,0.0,0.0]
[1780370828226,57.33,70867.27,0.0,0.0,0.0,0.0]
[1780370829232,57.33,70898.22,0.0,0.0,0.0,0.0]
[1780370831246,57.33,70891.28,0.0,0.0,0.0,0.0]
[1780370836293,57.33,70890.11,0.0,0.0,0.0,0.0]
[1780370836281,57.33,70882.47,0.0,0.0,0.0,0.0]
[1780370840309,57.33,70874.53,0.0,0.0,0.0,0.0]
[1780370842323,57.33,70869.07,0.0,0.0,0.0,0.0]
[1780370844340,57.33,70864.27,0.0,0.0,0.0,0.0]
[1780370847195,57.33,70856.9,0.0,0.0,0.0,0.0]
[1780370851285,57.33,70868.65,0.0,0.0,0.0,0.0]
[1780370852245,57.33,70874.88,0.0,0.0,0.0,0.0]
[1780370856073,57.33,70883.35,0.0,0.0,0.0,0.0]
[1780370858238,57.33,70888.32,0.0,0.0,0.0,0.0]
[1780370859228,57.33,70860.45,0.0,0.0,0.0,0.0]
[1780370861328,57.33,70893.56,0.0,0.0,0.0,0.0]
[1780370864210,57.33,70863.54,0.0,0.0,0.0,0.0]
[1780370865326,57.33,70895.57,0.0,0.0,0.0,0.0]
[1780370870329,57.33,70898.35,0.0,0.0,0.0,0.0]
[1780370873501,57.33,70892.85,0.0,0.0,0.0,0.0]
[1780370878719,57.33,70894.74,0.0,0.0,0.0,0.0]
[1780370883760,57.33,70894.63,0.0,0.0,0.0,0.0]
[1780370888913,57.33,70895.33,0.0,0.0,0.0,0.0]
[1780370894115,57.33,70894.9,0.0,0.0,0.0,0.0]
[1780370896369,57.33,70860.65,0.0,0.0,0.0,0.0]
[1780370897321,57.33,70886.19,0.0,0.0,0.0,0.0]
[1780370900399,57.33,70850.2,0.0,0.0,0.0,0.0]
[1780370901180,57.33,70883.06,0.0,0.0,0.0,0.0]
[1780370902270,57.33,70852.88,0.0,0.0,0.0,0.0]
[1780370903383,57.33,70885.52,0.0,0.0,0.0,0.0]
[1780370908455,57.33,70889.77,0.0,0.0,0.0,0.0]
[1780370911373,57.33,70893.41,0.0,0.0,0.0,0.0]
[1780370915799,57.33,70894.24,0.0,0.0,0.0,0.0]
[1780370920909,57.33,70893.24,0.0,0.0,0.0,0.0]
[1780370923343,57.33,70893.79,0.0,0.0,0.0,0.0]
[1780370925294,57.33,70888.59,0.0,0.0,0.0,0.0]
[1780370926297,57.33,70883.27,0.0,0.0,0.0,0.0]
[1780370931304,57.33,70884.77,0.0,0.0,0.0,0.0]
[1780370936484,57.33,70883.94,0.0,0.0,0.0,0.0]
[1780370941694,57.33,70883.81,0.0,0.0,0.0,0.0]
[1780370943345,57.33,70850.57,0.0,0.0,0.0,0.0]
[1780370944275,57.33,70882.55,0.0,0.0,0.0,0.0]
[1780370949463,57.33,70880.68,0.0,0.0,0.0,0.0]
[1780370954559,57.33,70881.52,0.0,0.0,0.0,0.0]
[1780370958376,57.33,70849.3,0.0,0.0,0.0,0.0]
[1780370959252,57.33,70881.39,0.0,0.0,0.0,0.0]
[1780370964275,57.33,70880.57,0.0,0.0,0.0,0.0]
[1780370969314,57.33,70881.08,0.0,0.0,0.0,0.0]
[1780370970494,57.33,70887.85,0.0,0.0,0.0,0.0]
[1780370971457,57.33,70888.63,0.0,0.0,0.0,0.0]
[1780370976569,57.33,70889.89,0.0,0.0,0.0,0.0]
[1780370981715,57.33,70889.26,0.0,0.0,0.0,0.0]
[1780370986339,57.33,70884.53,0.0,0.0,0.0,0.0]
[1780370988455,57.33,70852.45,0.0,0.0,0.0,0.0]
[1780370989463,57.33,70884.43,0.0,0.0,0.0,0.0]
[1780370994495,57.33,70884.5,0.0,0.0,0.0,0.0]
[1780370994397,57.33,70879.75,0.0,0.0,0.0,0.0]
[1780370996413,57.33,70872.61,0.0,0.0,0.0,0.0]
[1780371001500,57.33,70876.18,0.0,0.0,0.0,0.0]
[1780371002558,57.33,70881.4,0.0,0.0,0.0,0.0]
[1780371007489,57.33,70845.25,0.0,0.0,0.0,0.0]
[1780371008496,57.33,70876.36,0.0,0.0,0.0,0.0]
[1780371013312,57.33,70841.27,0.0,0.0,0.0,0.0]
[1780371014269,57.33,70871.07,0.0,0.0,0.0,0.0]
[1780371019307,57.33,70867.62,0.0,0.0,0.0,0.0]
[1780371021448,57.33,70861.49,0.0,0.0,0.0,0.0]
[1780371026587,57.33,70865.31,0.0,0.0,0.0,0.0]
[1780371030187,57.33,70878.59,0.0,0.0,0.0,0.0]
[1780371031503,57.33,70878.06,0.0,0.0,0.0,0.0]
[1780371035375,57.33,70872.96,0.0,0.0,0.0,0.0]
[1780371037527,57.33,70865.92,0.0,0.0,0.0,0.0]
[1780371041275,57.33,70860.52,0.0,0.0,0.0,0.0]
[1780371042431,57.33,70853.03,0.0,0.0,0.0,0.0]
[1780371045174,57.33,70820.21,0.0,0.0,0.0,0.0]
[1780371046476,57.33,70853.17,0.0,0.0,0.0,0.0]
[1780371047448,57.33,70822.63,0.0,0.0,0.0,0.0]
[1780371048430,57.33,70855.31,0.0,0.0,0.0,0.0]
[1780371049487,57.33,70823.68,0.0,0.0,0.0,0.0]
[1780371050428,57.33,70856.2,0.0,0.0,0.0,0.0]
[1780371055440,57.33,70853.88,0.0,0.0,0.0,0.0]
[1780371057343,57.33,70847.25,0.0,0.0,0.0,0.0]
[1780371062592,57.33,70851.22,0.0,0.0,0.0,0.0]
[1780371067625,57.33,70851.47,0.0,0.0,0.0,0.0]
[1780371068523,57.33,70851.47,0.0,0.0,0.0,0.0]
[1780371073798,57.33,70850.92,0.0,0.0,0.0,0.0]
[1780371074544,57.33,70845.51,0.0,0.0,0.0,0.0]
[1780371079588,57.33,70845.75,0.0,0.0,0.0,0.0]
[1780371083590,57.33,70841.98,0.0,0.0,0.0,0.0]
[1780371086453,57.33,70805.08,0.0,0.0,0.0,0.0]
[1780371088476,57.33,70812.96,0.0,0.0,0.0,0.0]
[1780371090540,57.33,70845.33,0.0,0.0,0.0,0.0]
[1780371091475,57.33,70845.44,0.0,0.0,0.0,0.0]
[1780371093542,57.33,70814.1,0.0,0.0,0.0,0.0]
[1780371094360,57.33,70847.53,0.0,0.0,0.0,0.0]
[1780371099371,57.33,70844.65,0.0,0.0,0.0,0.0]
[1780371104602,57.33,70845.2,0.0,0.0,0.0,0.0]
[1780371108543,57.33,70850.08,0.0,0.0,0.0,0.0]
[1780371110476,57.33,70855.16,0.0,0.0,0.0,0.0]
[1780371112500,57.33,70851.35,0.0,0.0,0.0,0.0]
[1780371113513,57.33,70850.83,0.0,0.0,0.0,0.0]
[1780371118781,57.33,70853.94,0.0,0.0,0.0,0.0]
[1780371123620,57.33,70820.98,0.0,0.0,0.0,0.0]
[1780371124548,57.33,70854.27,0.0,0.0,0.0,0.0]
[1780371125326,57.33,70822.22,0.0,0.0,0.0,0.0]
[1780371126525,57.33,70854.18,0.0,0.0,0.0,0.0]
[1780371127339,57.33,70825.19,0.0,0.0,0.0,0.0]
[1780371128428,57.33,70857.41,0.0,0.0,0.0,0.0]
[1780371131576,57.33,70829.09,0.0,0.0,0.0,0.0]
[1780371132473,57.33,70861.3,0.0,0.0,0.0,0.0]
[1780371137530,57.33,70863.8,0.0,0.0,0.0,0.0]
[1780371141442,57.33,70872.23,0.0,0.0,0.0,0.0]
[1780371142603,57.33,70884.67,0.0,0.0,0.0,0.0]
[1780371147785,57.33,70886.75,0.0,0.0,0.0,0.0]
[1780371151620,57.33,70885.96,0.0,0.0,0.0,0.0]
[1780371156700,57.33,70884.92,0.0,0.0,0.0,0.0]
[1780371161788,57.33,70885.12,0.0,0.0,0.0,0.0]
[1780371167114,57.33,70888.81,0.0,0.0,0.0,0.0]
[1780371172205,57.33,70886.84,0.0,0.0,0.0,0.0]
[1780371177232,57.33,70885.53,0.0,0.0,0.0,0.0]
[1780371182279,57.33,70887.66,0.0,0.0,0.0,0.0]
[1780371187334,57.33,70890.02,0.0,0.0,0.0,0.0]
[1780371192594,57.33,70890.44,0.0,0.0,0.0,0.0]
[1780371192602,57.33,70902.67,0.0,0.0,0.0,0.0]
[1780371193647,57.33,70907.6,0.0,0.0,0.0,0.0]
[1780371195622,57.33,70902.48,0.0,0.0,0.0,0.0]
[1780371200624,57.33,70905.34,0.0,0.0,0.0,0.0]
[1780371205708,57.33,70906.19,0.0,0.0,0.0,0.0]
[1780371210981,57.33,70904.94,0.0,0.0,0.0,0.0]
[1780371211694,57.33,70905.75,0.0,0.0,0.0,0.0]
[1780371216575,57.33,70868.05,0.0,0.0,0.0,0.0]
[1780371217568,57.33,70902.64,0.0,0.0,0.0,0.0]
[1780371220585,57.33,70877.17,0.0,0.0,0.0,0.0]
[1780371222687,57.33,70910.53,0.0,0.0,0.0,0.0]
[1780371226719,57.33,70879.95,0.0,0.0,0.0,0.0]
[1780371228582,57.33,70916.22,0.0,0.0,0.0,0.0]
[1780371233629,57.33,70918.36,0.0,0.0,0.0,0.0]
[1780371237573,57.33,70909.8,0.0,0.0,0.0,0.0]
[1780371239571,57.33,70900.66,0.0,0.0,0.0,0.0]
[1780371243716,57.33,70895.21,0.0,0.0,0.0,0.0]
[1780371245698,57.33,70886.69,0.0,0.0,0.0,0.0]
[1780371250703,57.33,70886.8,0.0,0.0,0.0,0.0]
[1780371250658,57.33,70880.74,0.0,0.0,0.0,0.0]
[1780371254543,57.33,70875.98,0.0,0.0,0.0,0.0]
[1780371259567,57.33,70877.06,0.0,0.0,0.0,0.0]
[1780371264705,57.33,70876.75,0.0,0.0,0.0,0.0]
[1780371269946,57.33,70876.61,0.0,0.0,0.0,0.0]
[1780371271570,57.33,70876.78,0.0,0.0,0.0,0.0]
[1780371276735,57.33,70877.55,0.0,0.0,0.0,0.0]
[1780371281961,57.33,70880.6,0.0,0.0,0.0,0.0]
[1780371287000,57.33,70882.68,0.0,0.0,0.0,0.0]
[1780371287571,57.33,70887.39,0.0,0.0,0.0,0.0]
[1780371289600,57.33,70881.41,0.0,0.0,0.0,0.0]
[1780371292595,57.33,70865.33,0.0,0.0,0.0,0.0]
[1780371297681,57.33,70860.71,0.0,0.0,0.0,0.0]
[1780371302810,57.33,70859.71,0.0,0.0,0.0,0.0]
[1780371302713,57.33,70820.6,0.0,0.0,0.0,0.0]
[1780371307722,57.33,70825.84,0.0,0.0,0.0,0.0]
[1780371311650,57.33,70832.0,0.0,0.0,0.0,0.0]
[1780371315678,57.33,70839.18,0.0,0.0,0.0,0.0]
[1780371320712,57.33,70845.57,0.0,0.0,0.0,0.0]
[1780371325748,57.33,70853.3,0.0,0.0,0.0,0.0]
[1780371330783,57.33,70853.39,0.0,0.0,0.0,0.0]
[1780371331790,57.33,70853.49,0.0,0.0,0.0,0.0]
[1780371336833,57.33,70853.0,0.0,0.0,0.0,0.0]
[1780371337832,57.33,70843.24,0.0,0.0,0.0,0.0]
[1780371339846,57.33,70838.51,0.0,0.0,0.0,0.0]
[1780371344920,57.33,70840.48,0.0,0.0,0.0,0.0]
[1780371350045,57.33,70844.28,0.0,0.0,0.0,0.0]
[1780371353573,57.33,70851.62,0.0,0.0,0.0,0.0]
[1780371358637,57.33,70851.12,0.0,0.0,0.0,0.0]
[1780371363143,57.33,70846.54,0.0,0.0,0.0,0.0]
[1780371368332,57.33,70847.13,0.0,0.0,0.0,0.0]
[1780371373639,57.33,70845.86,0.0,0.0,0.0,0.0]
[1780371378677,57.33,70842.37,0.0,0.0,0.0,0.0]
[1780371378777,57.33,70836.02,0.0,0.0,0.0,0.0]
[1780371380832,57.33,70829.9,0.0,0.0,0.0,0.0]
[1780371385928,57.33,70826.78,0.0,0.0,0.0,0.0]
[1780371391141,57.33,70830.49,0.0,0.0,0.0,0.0]
[1780371391809,57.33,70830.45,0.0,0.0,0.0,0.0]
[1780371396900,57.33,70829.79,0.0,0.0,0.0,0.0]
[1780371401914,57.33,70831.41,0.0,0.0,0.0,0.0]
[1780371407192,57.33,70835.6,0.0,0.0,0.0,0.0]
[1780371412550,57.33,70832.21,0.0,0.0,0.0,0.0]
[1780371415798,57.33,70838.58,0.0,0.0,0.0,0.0]
[1780371420853,57.33,70838.74,0.0,0.0,0.0,0.0]
[1780371426216,57.33,70836.43,0.0,0.0,0.0,0.0]
[1780371427896,57.33,70841.39,0.0,0.0,0.0,0.0]
[1780371432996,57.33,70845.43,0.0,0.0,0.0,0.0]
[1780371433814,57.33,70852.68,0.0,0.0,0.0,0.0]
[1780371438903,57.33,70854.82,0.0,0.0,0.0,0.0]
[1780371441688,57.33,70850.09,0.0,0.0,0.0,0.0]
[1780371442954,57.33,70835.94,0.0,0.0,0.0,0.0]
[1780371448174,57.33,70832.02,0.0,0.0,0.0,0.0]
[1780371450354,57.33,70824.66,0.0,0.0,0.0,0.0]
[1780371451795,57.33,70824.87,0.0,0.0,0.0,0.0]
[1780371456876,57.33,70826.64,0.0,0.0,0.0,0.0]
[1780371461904,57.33,70827.2,0.0,0.0,0.0,0.0]
[1780371467164,57.33,70824.31,0.0,0.0,0.0,0.0]
[1780371472221,57.33,70829.88,0.0,0.0,0.0,0.0]
[1780371477240,57.33,70834.27,0.0,0.0,0.0,0.0]
[1780371481218,57.33,70827.04,0.0,0.0,0.0,0.0]
[1780371486077,57.33,70822.11,0.0,0.0,0.0,0.0]
[1780371491163,57.33,70826.99,0.0,0.0,0.0,0.0]
[1780371496222,57.33,70829.06,0.0,0.0,0.0,0.0]
[1780371498968,57.33,70836.11,0.0,0.0,0.0,0.0]
[1780371504030,57.33,70837.12,0.0,0.0,0.0,0.0]
[1780371508032,57.33,70832.15,0.0,0.0,0.0,0.0]
[1780371511863,57.33,70831.55,0.0,0.0,0.0,0.0]
[1780371511963,57.33,70831.92,0.0,0.0,0.0,0.0]
[1780371512604,57.33,70831.92,0.0,0.0,0.0,0.0]
[1780371517623,57.33,70830.31,0.0,0.0,0.0,0.0]
[1780371521171,57.33,70834.99,0.0,0.0,0.0,0.0]
[1780371526372,57.33,70837.34,0.0,0.0,0.0,0.0]
[1780371529852,57.33,70846.84,0.0,0.0,0.0,0.0]
[1780371534929,57.33,70845.41,0.0,0.0,0.0,0.0]
[1780371540017,57.33,70841.7,0.0,0.0,0.0,0.0]
[1780371541068,57.33,70847.71,0.0,0.0,0.0,0.0]
[1780371543041,57.33,70854.69,0.0,0.0,0.0,0.0]
[1780371548047,57.33,70858.43,0.0,0.0,0.0,0.0]
[1780371548848,57.33,70863.17,0.0,0.0,0.0,0.0]
[1780371553928,57.33,70865.91,0.0,0.0,0.0,0.0]
[1780371554748,57.33,70859.62,0.0,0.0,0.0,0.0]
[1780371556073,57.33,70853.91,0.0,0.0,0.0,0.0]
[1780371561084,57.33,70851.97,0.0,0.0,0.0,0.0]
[1780371566098,57.33,70847.69,0.0,0.0,0.0,0.0]
[1780371568033,57.33,70842.16,0.0,0.0,0.0,0.0]
[1780371571098,57.33,70837.88,0.0,0.0,0.0,0.0]
[1780371576355,57.33,70837.5,0.0,0.0,0.0,0.0]
[1780371581498,57.33,70841.21,0.0,0.0,0.0,0.0]
[1780371586718,57.33,70844.88,0.0,0.0,0.0,0.0]
[1780371591826,57.33,70844.99,0.0,0.0,0.0,0.0]
[1780371596874,57.33,70844.5,0.0,0.0,0.0,0.0]
[1780371601935,57.33,70845.44,0.0,0.0,0.0,0.0]
[1780371607075,57.33,70841.92,0.0,0.0,0.0,0.0]
[1780371611009,57.33,70847.07,0.0,0.0,0.0,0.0]
[1780371613769,57.33,70852.61,0.0,0.0,0.0,0.0]
[1780371618826,57.33,70851.51,0.0,0.0,0.0,0.0]
[1780371620357,57.33,70857.17,0.0,0.0,0.0,0.0]
[1780371625381,57.33,70859.29,0.0,0.0,0.0,0.0]
[1780371630427,57.33,70859.52,0.0,0.0,0.0,0.0]
[1780371631074,57.33,70859.42,0.0,0.0,0.0,0.0]
[1780371636150,57.33,70859.13,0.0,0.0,0.0,0.0]
[1780371636959,57.33,70850.65,0.0,0.0,0.0,0.0]
[1780371638025,57.33,70843.48,0.0,0.0,0.0,0.0]
[1780371643099,57.33,70847.44,0.0,0.0,0.0,0.0]
[1780371647333,57.33,70845.71,0.0,0.0,0.0,0.0]
[1780371652573,57.33,70846.68,0.0,0.0,0.0,0.0]
[1780371657081,57.33,70853.71,0.0,0.0,0.0,0.0]
[1780371658088,57.33,70858.74,0.0,0.0,0.0,0.0]
[1780371663125,57.33,70862.01,0.0,0.0,0.0,0.0]
[1780371668162,57.33,70859.6,0.0,0.0,0.0,0.0]
[1780371673208,57.33,70861.25,0.0,0.0,0.0,0.0]
[1780371678210,57.33,70863.07,0.0,0.0,0.0,0.0]
[1780371683349,57.33,70867.46,0.0,0.0,0.0,0.0]
[1780371688618,57.33,70867.64,0.0,0.0,0.0,0.0]
[1780371691164,57.33,70870.32,0.0,0.0,0.0,0.0]
[1780371694378,57.33,70869.18,0.0,0.0,0.0,0.0]
[1780371697930,57.33,70862.34,0.0,0.0,0.0,0.0]
[1780371700157,57.33,70856.98,0.0,0.0,0.0,0.0]
[1780371705326,57.33,70855.33,0.0,0.0,0.0,0.0]
[1780371709317,57.33,70860.08,0.0,0.0,0.0,0.0]
[1780371714390,57.33,70858.95,0.0,0.0,0.0,0.0]
[1780371718559,57.33,70854.13,0.0,0.0,0.0,0.0]
[1780371721971,57.33,70848.28,0.0,0.0,0.0,0.0]
[1780371723495,57.33,70847.78,0.0,0.0,0.0,0.0]
[1780371724512,57.33,70847.09,0.0,0.0,0.0,0.0]
[1780371729533,57.33,70844.83,0.0,0.0,0.0,0.0]
[1780371734894,57.33,70843.59,0.0,0.0,0.0,0.0]
[1780371735233,57.33,70836.99,0.0,0.0,0.0,0.0]
[1780371735967,57.33,70829.96,0.0,0.0,0.0,0.0]
[1780371738098,57.33,70824.69,0.0,0.0,0.0,0.0]
[1780371743357,57.33,70823.19,0.0,0.0,0.0,0.0]
[1780371747922,57.33,70818.46,0.0,0.0,0.0,0.0]
[1780371751286,57.33,70819.57,0.0,0.0,0.0,0.0]
[1780371753267,57.33,70833.13,0.0,0.0,0.0,0.0]
[1780371758287,57.33,70833.96,0.0,0.0,0.0,0.0]
[1780371758088,57.33,70851.42,0.0,0.0,0.0,0.0]
[1780371763115,57.33,70855.1,0.0,0.0,0.0,0.0]
[1780371763126,57.33,70875.61,0.0,0.0,0.0,0.0]
[1780371764210,57.33,70880.78,0.0,0.0,0.0,0.0]
[1780371768176,57.33,70891.74,0.0,0.0,0.0,0.0]
[1780371773395,57.33,70892.37,0.0,0.0,0.0,0.0]
[1780371778401,57.33,70894.0,0.0,0.0,0.0,0.0]
[1780371783597,57.33,70890.04,0.0,0.0,0.0,0.0]
[1780371788793,57.33,70888.92,0.0,0.0,0.0,0.0]
[1780371793883,57.33,70891.68,0.0,0.0,0.0,0.0]
[1780371799036,57.33,70892.82,0.0,0.0,0.0,0.0]
[1780371804175,57.33,70893.07,0.0,0.0,0.0,0.0]
[1780371807267,57.33,70900.65,0.0,0.0,0.0,0.0]
[1780371808328,57.33,70905.66,0.0,0.0,0.0,0.0]
[1780371811175,57.33,70905.64,0.0,0.0,0.0,0.0]
[1780371816238,57.33,70907.74,0.0,0.0,0.0,0.0]
[1780371821535,57.33,70907.15,0.0,0.0,0.0,0.0]
[1780371826912,57.33,70906.78,0.0,0.0,0.0,0.0]
[1780371831954,57.33,70909.2,0.0,0.0,0.0,0.0]
[1780371837071,57.33,70908.66,0.0,0.0,0.0,0.0]
[1780371842321,57.33,70908.44,0.0,0.0,0.0,0.0]
[1780371843225,57.33,70914.14,0.0,0.0,0.0,0.0]
[1780371846036,57.33,70919.0,0.0,0.0,0.0,0.0]
[1780371849267,57.33,70923.89,0.0,0.0,0.0,0.0]
[1780371854329,57.33,70921.99,0.0,0.0,0.0,0.0]
[1780371859433,57.33,70921.71,0.0,0.0,0.0,0.0]
[1780371860327,57.33,70917.04,0.0,0.0,0.0,0.0]
[1780371865374,57.33,70918.53,0.0,0.0,0.0,0.0]
[1780371870565,57.33,70918.09,0.0,0.0,0.0,0.0]
[1780371871278,57.33,70918.08,0.0,0.0,0.0,0.0]
[1780371876294,57.33,70918.67,0.0,0.0,0.0,0.0]
[1780371880398,57.33,70924.93,0.0,0.0,0.0,0.0]
[1780371885624,57.33,70924.17,0.0,0.0,0.0,0.0]
[1780371890781,57.33,70926.75,0.0,0.0,0.0,0.0]
[1780371895870,57.33,70929.36,0.0,0.0,0.0,0.0]
[1780371901035,57.33,70928.9,0.0,0.0,0.0,0.0]
[1780371906331,57.33,70929.4,0.0,0.0,0.0,0.0]
[1780371907284,57.33,70936.11,0.0,0.0,0.0,0.0]
[1780371912323,57.33,70936.17,0.0,0.0,0.0,0.0]
[1780371917336,57.33,70939.38,0.0,0.0,0.0,0.0]
[1780371921433,57.33,70927.66,0.0,0.0,0.0,0.0]
[1780371926590,57.33,70924.1,0.0,0.0,0.0,0.0]
[1780371931379,57.33,70926.09,0.0,0.0,0.0,0.0]
[1780371936423,57.33,70925.89,0.0,0.0,0.0,0.0]
[1780371941490,57.33,70923.92,0.0,0.0,0.0,0.0]
[1780371946282,57.33,70928.49,0.0,0.0,0.0,0.0]
[1780371948347,57.33,70933.42,0.0,0.0,0.0,0.0]
[1780371953510,57.33,70933.46,0.0,0.0,0.0,0.0]
[1780371958728,57.33,70929.84,0.0,0.0,0.0,0.0]
[1780371963845,57.33,70929.76,0.0,0.0,0.0,0.0]
[1780371964422,57.33,70925.03,0.0,0.0,0.0,0.0]
[1780371965271,57.33,70916.85,0.0,0.0,0.0,0.0]
[1780371970436,57.33,70918.69,0.0,0.0,0.0,0.0]
[1780371972618,57.33,70924.09,0.0,0.0,0.0,0.0]
[1780371977699,57.33,70926.75,0.0,0.0,0.0,0.0]
[1780371982767,57.33,70929.28,0.0,0.0,0.0,0.0]
[1780371985413,57.33,70923.34,0.0,0.0,0.0,0.0]
[1780371990448,57.33,70922.87,0.0,0.0,0.0,0.0]
[1780371991455,57.33,70922.81,0.0,0.0,0.0,0.0]
[1780371996491,57.33,70916.19,0.0,0.0,0.0,0.0]
[1780371997498,57.33,70910.49,0.0,0.0,0.0,0.0]
[1780372002533,57.33,70911.01,0.0,0.0,0.0,0.0]
[1780372007631,57.33,70914.07,0.0,0.0,0.0,0.0]
[1780372012834,57.33,70912.83,0.0,0.0,0.0,0.0]
[1780372017872,57.33,70912.99,0.0,0.0,0.0,0.0]
[1780372020817,57.33,70918.38,0.0,0.0,0.0,0.0]
[1780372021209,57.33,70923.58,0.0,0.0,0.0,0.0]
[1780372026352,57.33,70922.47,0.0,0.0,0.0,0.0]
[1780372031365,57.33,70922.93,0.0,0.0,0.0,0.0]
[1780372036410,57.33,70918.7,0.0,0.0,0.0,0.0]
[1780372041679,57.33,70920.1,0.0,0.0,0.0,0.0]
[1780372046818,57.33,70924.03,0.0,0.0,0.0,0.0]
[1780372049717,57.33,70928.65,0.0,0.0,0.0,0.0]
[1780372051540,57.33,70929.16,0.0,0.0,0.0,0.0]
[1780372056697,57.33,70929.88,0.0,0.0,0.0,0.0]
[1780372061822,57.33,70931.05,0.0,0.0,0.0,0.0]
[1780372066910,57.33,70934.21,0.0,0.0,0.0,0.0]
[1780372071563,57.33,70907.18,0.0,0.0,0.0,0.0]
[1780372072583,57.33,70938.18,0.0,0.0,0.0,0.0]
[1780372075456,57.33,70909.17,0.0,0.0,0.0,0.0]
[1780372076583,57.33,70939.74,0.0,0.0,0.0,0.0]
[1780372081924,57.33,70942.55,0.0,0.0,0.0,0.0]
[1780372084522,57.33,70935.4,0.0,0.0,0.0,0.0]
[1780372089623,57.33,70932.81,0.0,0.0,0.0,0.0]
[1780372089450,57.33,70902.13,0.0,0.0,0.0,0.0]
[1780372090544,57.33,70932.61,0.0,0.0,0.0,0.0]
[1780372093328,57.33,70915.09,0.0,0.0,0.0,0.0]
[1780372097378,57.33,70904.27,0.0,0.0,0.0,0.0]
[1780372099449,57.33,70894.19,0.0,0.0,0.0,0.0]
[1780372100619,57.33,70888.32,0.0,0.0,0.0,0.0]
[1780372105800,57.33,70891.91,0.0,0.0,0.0,0.0]
[1780372110905,57.33,70893.65,0.0,0.0,0.0,0.0]
[1780372111301,57.33,70894.08,0.0,0.0,0.0,0.0]
[1780372116533,57.33,70894.76,0.0,0.0,0.0,0.0]
[1780372118518,57.33,70867.37,0.0,0.0,0.0,0.0]
[1780372120542,57.33,70873.63,0.0,0.0,0.0,0.0]
[1780372121434,57.33,70905.34,0.0,0.0,0.0,0.0]
[1780372123427,57.33,70871.73,0.0,0.0,0.0,0.0]
[1780372124572,57.33,70864.82,0.0,0.0,0.0,0.0]
[1780372125480,57.33,70892.56,0.0,0.0,0.0,0.0]
[1780372128666,57.33,70863.11,0.0,0.0,0.0,0.0]
[1780372130537,57.33,70893.68,0.0,0.0,0.0,0.0]
[1780372132448,57.33,70888.01,0.0,0.0,0.0,0.0]
[1780372137525,57.33,70884.04,0.0,0.0,0.0,0.0]
[1780372142519,57.33,70889.36,0.0,0.0,0.0,0.0]
[1780372147530,57.33,70891.44,0.0,0.0,0.0,0.0]
[1780372151933,57.33,70886.1,0.0,0.0,0.0,0.0]
[1780372153596,57.33,70852.36,0.0,0.0,0.0,0.0]
[1780372154603,57.33,70884.38,0.0,0.0,0.0,0.0]
[1780372155611,57.33,70855.65,0.0,0.0,0.0,0.0]
[1780372157625,57.33,70888.23,0.0,0.0,0.0,0.0]
[1780372159639,57.33,70894.28,0.0,0.0,0.0,0.0]
[1780372164674,57.33,70897.95,0.0,0.0,0.0,0.0]
[1780372169708,57.33,70898.29,0.0,0.0,0.0,0.0]
[1780372171651,57.33,70898.09,0.0,0.0,0.0,0.0]
[1780372176708,57.33,70897.87,0.0,0.0,0.0,0.0]
[1780372181711,57.33,70897.96,0.0,0.0,0.0,0.0]
[1780372184549,57.33,70890.9,0.0,0.0,0.0,0.0]
[1780372185688,57.33,70884.97,0.0,0.0,0.0,0.0]
[1780372189473,57.33,70889.77,0.0,0.0,0.0,0.0]
[1780372190664,57.33,70863.97,0.0,0.0,0.0,0.0]
[1780372191532,57.33,70895.96,0.0,0.0,0.0,0.0]
[1780372196703,57.33,70896.73,0.0,0.0,0.0,0.0]
[1780372202000,57.33,70898.09,0.0,0.0,0.0,0.0]
[1780372206571,57.33,70903.79,0.0,0.0,0.0,0.0]
[1780372210573,57.33,70910.58,0.0,0.0,0.0,0.0]
[1780372211717,57.33,70915.12,0.0,0.0,0.0,0.0]
[1780372216752,57.33,70916.65,0.0,0.0,0.0,0.0]
[1780372221823,57.33,70916.7,0.0,0.0,0.0,0.0]
[1780372226909,57.33,70916.32,0.0,0.0,0.0,0.0]
[1780372227691,57.33,70911.75,0.0,0.0,0.0,0.0]
[1780372231769,57.33,70911.44,0.0,0.0,0.0,0.0]
[1780372232716,57.33,70888.3,0.0,0.0,0.0,0.0]
[1780372233421,57.33,70895.72,0.0,0.0,0.0,0.0]
[1780372235510,57.33,70927.01,0.0,0.0,0.0,0.0]
[1780372240544,57.33,70929.38,0.0,0.0,0.0,0.0]
[1780372245579,57.33,70929.66,0.0,0.0,0.0,0.0]
[1780372249422,57.33,70938.07,0.0,0.0,0.0,0.0]
[1780372254483,57.33,70939.11,0.0,0.0,0.0,0.0]
[1780372258586,57.33,70933.79,0.0,0.0,0.0,0.0]
[1780372263587,57.33,70934.65,0.0,0.0,0.0,0.0]
[1780372268655,57.33,70932.09,0.0,0.0,0.0,0.0]
[1780372269572,57.33,70906.03,0.0,0.0,0.0,0.0]
[1780372270559,57.33,70934.79,0.0,0.0,0.0,0.0]
[1780372271581,57.33,70904.19,0.0,0.0,0.0,0.0]
[1780372273737,57.33,70909.19,0.0,0.0,0.0,0.0]
[1780372274452,57.33,70939.71,0.0,0.0,0.0,0.0]
[1780372276602,57.33,70907.96,0.0,0.0,0.0,0.0]
[1780372277788,57.33,70936.46,0.0,0.0,0.0,0.0]
[1780372282870,57.33,70937.71,0.0,0.0,0.0,0.0]
[1780372287931,57.33,70934.92,0.0,0.0,0.0,0.0]
[1780372291767,57.33,70930.68,0.0,0.0,0.0,0.0]
[1780372292747,57.33,70926.1,0.0,0.0,0.0,0.0]
[1780372293690,57.33,70921.08,0.0,0.0,0.0,0.0]
[1780372298772,57.33,70921.52,0.0,0.0,0.0,0.0]
[1780372301748,57.33,70891.54,0.0,0.0,0.0,0.0]
[1780372302649,57.33,70918.17,0.0,0.0,0.0,0.0]
[1780372303656,57.33,70877.03,0.0,0.0,0.0,0.0]
[1780372304771,57.33,70915.17,0.0,0.0,0.0,0.0]
[1780372309852,57.33,70912.86,0.0,0.0,0.0,0.0]
[1780372313857,57.33,70906.66,0.0,0.0,0.0,0.0]
[1780372319058,57.33,70904.22,0.0,0.0,0.0,0.0]
[1780372322789,57.33,70870.25,0.0,0.0,0.0,0.0]
[1780372323795,57.33,70909.61,0.0,0.0,0.0,0.0]
[1780372325811,57.33,70915.78,0.0,0.0,0.0,0.0]
[1780372327824,57.33,70878.62,0.0,0.0,0.0,0.0]
[1780372328831,57.33,70917.08,0.0,0.0,0.0,0.0]
[1780372332859,57.33,70881.96,0.0,0.0,0.0,0.0]
[1780372333866,57.33,70920.06,0.0,0.0,0.0,0.0]
[1780372334499,57.33,70920.06,0.0,0.0,0.0,0.0]
[1780372334873,57.33,70882.43,0.0,0.0,0.0,0.0]
[1780372334931,57.33,70882.43,0.0,0.0,0.0,0.0]
[1780372337778,57.33,70918.68,0.0,0.0,0.0,0.0]
[1780372343056,57.33,70918.25,0.0,0.0,0.0,0.0]
[1780372347721,57.33,70879.91,0.0,0.0,0.0,0.0]
[1780372351858,57.33,70879.42,0.0,0.0,0.0,0.0]
[1780372357093,57.33,70877.16,0.0,0.0,0.0,0.0]
[1780372361945,57.33,70881.93,0.0,0.0,0.0,0.0]
[1780372367151,57.33,70883.33,0.0,0.0,0.0,0.0]
[1780372372231,57.33,70883.47,0.0,0.0,0.0,0.0]
[1780372374650,57.33,70888.77,0.0,0.0,0.0,0.0]
[1780372379938,57.33,70892.6,0.0,0.0,0.0,0.0]
[1780372382025,57.33,70888.17,0.0,0.0,0.0,0.0]
[1780372387215,57.33,70884.77,0.0,0.0,0.0,0.0]
[1780372392430,57.33,70882.94,0.0,0.0,0.0,0.0]
[1780372397619,57.33,70883.58,0.0,0.0,0.0,0.0]
[1780372401872,57.33,70913.05,0.0,0.0,0.0,0.0]
[1780372407055,57.33,70911.89,0.0,0.0,0.0,0.0]
[1780372411636,57.33,70913.63,0.0,0.0,0.0,0.0]
[1780372416734,57.33,70913.8,0.0,0.0,0.0,0.0]
[1780372418800,57.33,70913.85,0.0,0.0,0.0,0.0]
[1780372421279,57.33,70916.05,0.0,0.0,0.0,0.0]
[1780372426346,57.33,70917.23,0.0,0.0,0.0,0.0]
[1780372428923,57.33,70911.84,0.0,0.0,0.0,0.0]
[1780372432926,57.33,70917.19,0.0,0.0,0.0,0.0]
[1780372437990,57.33,70915.55,0.0,0.0,0.0,0.0]
[1780372442622,57.33,70923.32,0.0,0.0,0.0,0.0]
[1780372445995,57.33,70927.94,0.0,0.0,0.0,0.0]
[1780372451138,57.33,70925.37,0.0,0.0,0.0,0.0]
[1780372453881,57.33,70920.71,0.0,0.0,0.0,0.0]
[1780372456434,57.33,70920.53,0.0,0.0,0.0,0.0]
[1780372459094,57.33,70920.35,0.0,0.0,0.0,0.0]
[1780372464285,57.33,70921.18,0.0,0.0,0.0,0.0]
[1780372469322,57.33,70921.07,0.0,0.0,0.0,0.0]
[1780372471827,57.33,70920.44,0.0,0.0,0.0,0.0]
[1780372474848,57.33,70925.57,0.0,0.0,0.0,0.0]
[1780372476970,57.33,70930.89,0.0,0.0,0.0,0.0]
[1780372478953,57.33,70937.36,0.0,0.0,0.0,0.0]
[1780372484008,57.33,70938.17,0.0,0.0,0.0,0.0]
[1780372484917,57.33,70932.02,0.0,0.0,0.0,0.0]
[1780372489926,57.33,70931.7,0.0,0.0,0.0,0.0]
[1780372494962,57.33,70931.17,0.0,0.0,0.0,0.0]
[1780372500033,57.33,70930.89,0.0,0.0,0.0,0.0]
[1780372503054,57.33,70924.68,0.0,0.0,0.0,0.0]
[1780372507986,57.33,70917.15,0.0,0.0,0.0,0.0]
[1780372513046,57.33,70915.59,0.0,0.0,0.0,0.0]
[1780372518122,57.33,70912.17,0.0,0.0,0.0,0.0]
[1780372523245,57.33,70912.02,0.0,0.0,0.0,0.0]
[1780372528338,57.33,70911.62,0.0,0.0,0.0,0.0]
[1780372530802,57.33,70907.03,0.0,0.0,0.0,0.0]
[1780372531912,57.33,70906.98,0.0,0.0,0.0,0.0]
[1780372537073,57.33,70907.14,0.0,0.0,0.0,0.0]
[1780372542252,57.33,70905.55,0.0,0.0,0.0,0.0]
[1780372547151,57.33,70899.41,0.0,0.0,0.0,0.0]
[1780372549902,57.33,70890.61,0.0,0.0,0.0,0.0]
[1780372551017,57.33,70885.73,0.0,0.0,0.0,0.0]
[1780372553086,57.33,70891.05,0.0,0.0,0.0,0.0]
[1780372558112,57.33,70891.81,0.0,0.0,0.0,0.0]
[1780372563096,57.33,70864.23,0.0,0.0,0.0,0.0]
[1780372566994,57.33,70869.89,0.0,0.0,0.0,0.0]
[1780372572109,57.33,70870.47,0.0,0.0,0.0,0.0]
[1780372577245,57.33,70870.24,0.0,0.0,0.0,0.0]
[1780372582365,57.33,70868.0,0.0,0.0,0.0,0.0]
[1780372586291,57.33,70863.54,0.0,0.0,0.0,0.0]
[1780372586918,57.33,70858.77,0.0,0.0,0.0,0.0]
[1780372591085,57.33,70858.21,0.0,0.0,0.0,0.0]
[1780372596144,57.33,70857.47,0.0,0.0,0.0,0.0]
[1780372601378,57.33,70858.18,0.0,0.0,0.0,0.0]
[1780372606461,57.33,70857.71,0.0,0.0,0.0,0.0]
[1780372611100,57.33,70851.56,0.0,0.0,0.0,0.0]
[1780372611811,57.33,70846.19,0.0,0.0,0.0,0.0]
[1780372616965,57.33,70843.51,0.0,0.0,0.0,0.0]
[1780372621079,57.33,70849.97,0.0,0.0,0.0,0.0]
[1780372626285,57.33,70849.28,0.0,0.0,0.0,0.0]
[1780372630161,57.33,70855.8,0.0,0.0,0.0,0.0]
[1780372634074,57.33,70850.24,0.0,0.0,0.0,0.0]
[1780372639081,57.33,70848.89,0.0,0.0,0.0,0.0]
[1780372644110,57.33,70850.6,0.0,0.0,0.0,0.0]
[1780372649240,57.33,70849.02,0.0,0.0,0.0,0.0]
[1780372651085,57.33,70848.94,0.0,0.0,0.0,0.0]
[1780372656097,57.33,70849.26,0.0,0.0,0.0,0.0]
[1780372661127,57.33,70852.82,0.0,0.0,0.0,0.0]
[1780372666189,57.33,70853.4,0.0,0.0,0.0,0.0]
[1780372671285,57.33,70853.47,0.0,0.0,0.0,0.0]
[1780372676396,57.33,70855.43,0.0,0.0,0.0,0.0]
[1780372681701,57.33,70855.27,0.0,0.0,0.0,0.0]
[1780372686867,57.33,70854.57,0.0,0.0,0.0,0.0]
[1780372691940,57.33,70854.77,0.0,0.0,0.0,0.0]
[1780372696959,57.33,70852.16,0.0,0.0,0.0,0.0]
[1780372702226,57.33,70851.84,0.0,0.0,0.0,0.0]
[1780372707341,57.33,70852.81,0.0,0.0,0.0,0.0]
[1780372711085,57.33,70852.87,0.0,0.0,0.0,0.0]
[1780372716240,57.33,70852.97,0.0,0.0,0.0,0.0]
[1780372721370,57.33,70853.08,0.0,0.0,0.0,0.0]
[1780372726601,57.33,70851.99,0.0,0.0,0.0,0.0]
[1780372731678,57.33,70848.98,0.0,0.0,0.0,0.0]
[1780372736568,57.33,70853.77,0.0,0.0,0.0,0.0]
[1780372741766,57.33,70857.8,0.0,0.0,0.0,0.0]
[1780372746910,57.33,70859.22,0.0,0.0,0.0,0.0]
[1780372752072,57.33,70858.11,0.0,0.0,0.0,0.0]
[1780372757095,57.33,70857.99,0.0,0.0,0.0,0.0]
[1780372762146,57.33,70858.63,0.0,0.0,0.0,0.0]
[1780372762158,57.33,70865.33,0.0,0.0,0.0,0.0]
[1780372767207,57.33,70867.68,0.0,0.0,0.0,0.0]
[1780372771196,57.33,70867.64,0.0,0.0,0.0,0.0]
[1780372776477,57.33,70866.66,0.0,0.0,0.0,0.0]
[1780372781494,57.33,70862.32,0.0,0.0,0.0,0.0]
[1780372786273,57.33,70856.02,0.0,0.0,0.0,0.0]
[1780372791167,57.33,70889.86,0.0,0.0,0.0,0.0]
[1780372796291,57.33,70890.27,0.0,0.0,0.0,0.0]
[1780372801382,57.33,70887.86,0.0,0.0,0.0,0.0]
[1780372802230,57.33,70897.49,0.0,0.0,0.0,0.0]
[1780372803310,57.33,70909.65,0.0,0.0,0.0,0.0]
[1780372804258,57.33,70919.55,0.0,0.0,0.0,0.0]
[1780372808329,57.33,70910.42,0.0,0.0,0.0,0.0]
[1780372813350,57.33,70909.0,0.0,0.0,0.0,0.0]
[1780372818261,57.33,70901.91,0.0,0.0,0.0,0.0]
[1780372821282,57.33,70907.68,0.0,0.0,0.0,0.0]
[1780372826317,57.33,70904.93,0.0,0.0,0.0,0.0]
[1780372831352,57.33,70905.06,0.0,0.0,0.0,0.0]
[1780372836361,57.33,70904.98,0.0,0.0,0.0,0.0]
[1780372841394,57.33,70905.87,0.0,0.0,0.0,0.0]
[1780372846566,57.33,70906.72,0.0,0.0,0.0,0.0]
[1780372851787,57.33,70905.6,0.0,0.0,0.0,0.0]
[1780372857009,57.33,70903.54,0.0,0.0,0.0,0.0]
[1780372862048,57.33,70903.1,0.0,0.0,0.0,0.0]
[1780372865394,57.33,70894.89,0.0,0.0,0.0,0.0]
[1780372866304,57.33,70863.79,0.0,0.0,0.0,0.0]
[1780372868193,57.33,70858.35,0.0,0.0,0.0,0.0]
[1780372873415,57.33,70858.19,0.0,0.0,0.0,0.0]
[1780372878369,57.33,70866.65,0.0,0.0,0.0,0.0]
[1780372883380,57.33,70868.44,0.0,0.0,0.0,0.0]
[1780372886566,57.33,70874.07,0.0,0.0,0.0,0.0]
[1780372891417,57.33,70874.61,0.0,0.0,0.0,0.0]
[1780372895260,57.33,70881.34,0.0,0.0,0.0,0.0]
[1780372897191,57.33,70886.98,0.0,0.0,0.0,0.0]
[1780372902205,57.33,70887.03,0.0,0.0,0.0,0.0]
[1780372904405,57.33,70892.15,0.0,0.0,0.0,0.0]
[1780372906212,57.33,70897.39,0.0,0.0,0.0,0.0]
[1780372907304,57.33,70901.84,0.0,0.0,0.0,0.0]
[1780372912449,57.33,70905.61,0.0,0.0,0.0,0.0]
[1780372917585,57.33,70906.29,0.0,0.0,0.0,0.0]
[1780372922902,57.33,70908.45,0.0,0.0,0.0,0.0]
[1780372923693,57.33,70902.72,0.0,0.0,0.0,0.0]
[1780372924415,57.33,70897.03,0.0,0.0,0.0,0.0]
[1780372929465,57.33,70895.09,0.0,0.0,0.0,0.0]
[1780372934715,57.33,70896.98,0.0,0.0,0.0,0.0]
[1780372939893,57.33,70893.35,0.0,0.0,0.0,0.0]
[1780372944940,57.33,70894.24,0.0,0.0,0.0,0.0]
[1780372945495,57.33,70894.24,0.0,0.0,0.0,0.0]
[1780372946301,57.33,70894.24,0.0,0.0,0.0,0.0]
[1780372951351,57.33,70895.51,0.0,0.0,0.0,0.0]
[1780372956413,57.33,70893.71,0.0,0.0,0.0,0.0]
[1780372960444,57.33,70887.05,0.0,0.0,0.0,0.0]
[1780372963456,57.33,70879.65,0.0,0.0,0.0,0.0]
[1780372965531,57.33,70875.09,0.0,0.0,0.0,0.0]
[1780372966301,57.33,70868.02,0.0,0.0,0.0,0.0]
[1780372968315,57.33,70863.09,0.0,0.0,0.0,0.0]
[1780372970329,57.33,70855.18,0.0,0.0,0.0,0.0]
[1780372975537,57.33,70851.89,0.0,0.0,0.0,0.0]
[1780372980654,57.33,70853.97,0.0,0.0,0.0,0.0]
[1780372982763,57.33,70846.16,0.0,0.0,0.0,0.0]
[1780372987796,57.33,70844.06,0.0,0.0,0.0,0.0]
[1780372988455,57.33,70848.43,0.0,0.0,0.0,0.0]
[1780372993490,57.33,70852.2,0.0,0.0,0.0,0.0]
[1780372998525,57.33,70851.77,0.0,0.0,0.0,0.0]
[1780373003555,57.33,70851.6,0.0,0.0,0.0,0.0]
[1780373008852,57.33,70851.62,0.0,0.0,0.0,0.0]
[1780373011577,57.33,70851.8,0.0,0.0,0.0,0.0]
[1780373016731,57.33,70852.15,0.0,0.0,0.0,0.0]
[1780373020444,57.33,70857.29,0.0,0.0,0.0,0.0]
[1780373025660,57.33,70858.52,0.0,0.0,0.0,0.0]
[1780373030811,57.33,70858.92,0.0,0.0,0.0,0.0]
[1780373033711,57.33,70854.54,0.0,0.0,0.0,0.0]
[1780373038980,57.33,70856.38,0.0,0.0,0.0,0.0]
[1780373044056,57.33,70856.89,0.0,0.0,0.0,0.0]
[1780373049355,57.33,70856.57,0.0,0.0,0.0,0.0]
[1780373054497,57.33,70857.74,0.0,0.0,0.0,0.0]
[1780373059722,57.33,70857.77,0.0,0.0,0.0,0.0]
[1780373064890,57.33,70856.53,0.0,0.0,0.0,0.0]
[1780373069919,57.33,70856.72,0.0,0.0,0.0,0.0]
[1780373071503,57.33,70856.62,0.0,0.0,0.0,0.0]
[1780373076530,57.33,70856.61,0.0,0.0,0.0,0.0]
[1780373081557,57.33,70857.91,0.0,0.0,0.0,0.0]
[1780373083686,57.33,70853.54,0.0,0.0,0.0,0.0]
[1780373089017,57.33,70854.3,0.0,0.0,0.0,0.0]
[1780373094211,57.33,70854.88,0.0,0.0,0.0,0.0]
[1780373099295,57.33,70856.85,0.0,0.0,0.0,0.0]
[1780373104518,57.33,70856.26,0.0,0.0,0.0,0.0]
[1780373105832,57.33,70862.11,0.0,0.0,0.0,0.0]
[1780373110865,57.33,70866.03,0.0,0.0,0.0,0.0]
[1780373116030,57.33,70868.18,0.0,0.0,0.0,0.0]
[1780373120375,57.33,70863.46,0.0,0.0,0.0,0.0]
[1780373125635,57.33,70862.41,0.0,0.0,0.0,0.0]
[1780373130803,57.33,70861.42,0.0,0.0,0.0,0.0]
[1780373131540,57.33,70861.42,0.0,0.0,0.0,0.0]
[1780373136566,57.33,70860.97,0.0,0.0,0.0,0.0]
[1780373141625,57.33,70859.89,0.0,0.0,0.0,0.0]
[1780373146636,57.33,70860.85,0.0,0.0,0.0,0.0]
[1780373146563,57.33,70866.57,0.0,0.0,0.0,0.0]
[1780373151598,57.33,70869.33,0.0,0.0,0.0,0.0]
[1780373156665,57.33,70871.06,0.0,0.0,0.0,0.0]
[1780373161700,57.33,70870.71,0.0,0.0,0.0,0.0]
[1780373162973,57.33,70875.67,0.0,0.0,0.0,0.0]
[1780373166413,57.33,70882.9,0.0,0.0,0.0,0.0]
[1780373168672,57.33,70875.28,0.0,0.0,0.0,0.0]
[1780373169501,57.33,70866.44,0.0,0.0,0.0,0.0]
[1780373174611,57.33,70866.32,0.0,0.0,0.0,0.0]
[1780373179682,57.33,70866.21,0.0,0.0,0.0,0.0]
[1780373183555,57.33,70870.54,0.0,0.0,0.0,0.0]
[1780373188707,57.33,70870.34,0.0,0.0,0.0,0.0]
[1780373191666,57.33,70864.66,0.0,0.0,0.0,0.0]
[1780373196893,57.33,70866.02,0.0,0.0,0.0,0.0]
[1780373202005,57.33,70864.73,0.0,0.0,0.0,0.0]
[1780373205137,57.33,70858.54,0.0,0.0,0.0,0.0]
[1780373210188,57.33,70861.89,0.0,0.0,0.0,0.0]
[1780373213735,57.33,70867.35,0.0,0.0,0.0,0.0]
[1780373218902,57.33,70867.89,0.0,0.0,0.0,0.0]
[1780373223940,57.33,70866.82,0.0,0.0,0.0,0.0]
[1780373224709,57.33,70860.75,0.0,0.0,0.0,0.0]
[1780373225505,57.33,70856.13,0.0,0.0,0.0,0.0]
[1780373228718,57.33,70847.92,0.0,0.0,0.0,0.0]
[1780373233909,57.33,70844.88,0.0,0.0,0.0,0.0]
[1780373236514,57.33,70838.67,0.0,0.0,0.0,0.0]
[1780373237626,57.33,70834.03,0.0,0.0,0.0,0.0]
[1780373242706,57.33,70835.88,0.0,0.0,0.0,0.0]
[1780373247827,57.33,70837.98,0.0,0.0,0.0,0.0]
[1780373251813,57.33,70835.88,0.0,0.0,0.0,0.0]
[1780373253678,57.33,70840.66,0.0,0.0,0.0,0.0]
[1780373258827,57.33,70841.12,0.0,0.0,0.0,0.0]
[1780373263990,57.33,70841.03,0.0,0.0,0.0,0.0]
[1780373269093,57.33,70838.91,0.0,0.0,0.0,0.0]
[1780373272896,57.33,70834.58,0.0,0.0,0.0,0.0]
[1780373278039,57.33,70838.11,0.0,0.0,0.0,0.0]
[1780373279026,57.33,70831.05,0.0,0.0,0.0,0.0]
[1780373279736,57.33,70814.93,0.0,0.0,0.0,0.0]
[1780373282663,57.33,70820.73,0.0,0.0,0.0,0.0]
[1780373287811,57.33,70821.93,0.0,0.0,0.0,0.0]
[1780373293029,57.33,70822.81,0.0,0.0,0.0,0.0]
[1780373295668,57.33,70813.76,0.0,0.0,0.0,0.0]
[1780373300704,57.33,70807.78,0.0,0.0,0.0,0.0]
[1780373305804,57.33,70808.65,0.0,0.0,0.0,0.0]
[1780373310851,57.33,70807.44,0.0,0.0,0.0,0.0]
[1780373311886,57.33,70807.42,0.0,0.0,0.0,0.0]
[1780373313799,57.33,70798.71,0.0,0.0,0.0,0.0]
[1780373318842,57.33,70794.58,0.0,0.0,0.0,0.0]
[1780373323869,57.33,70790.63,0.0,0.0,0.0,0.0]
[1780373325817,57.33,70788.98,0.0,0.0,0.0,0.0]
[1780373326443,57.33,70787.94,0.0,0.0,0.0,0.0]
[1780373331820,57.33,70786.96,0.0,0.0,0.0,0.0]
[1780373332735,57.33,70780.38,0.0,0.0,0.0,0.0]
[1780373335683,57.33,70775.09,0.0,0.0,0.0,0.0]
[1780373339824,57.33,70769.72,0.0,0.0,0.0,0.0]
[1780373344859,57.33,70767.23,0.0,0.0,0.0,0.0]
[1780373349875,57.33,70765.94,0.0,0.0,0.0,0.0]
[1780373351557,57.33,70770.33,0.0,0.0,0.0,0.0]
[1780373352825,57.33,70777.77,0.0,0.0,0.0,0.0]
[1780373357948,57.33,70779.44,0.0,0.0,0.0,0.0]
[1780373363286,57.33,70778.54,0.0,0.0,0.0,0.0]
[1780373366592,57.33,70772.57,0.0,0.0,0.0,0.0]
[1780373371619,57.33,70771.39,0.0,0.0,0.0,0.0]
[1780373371721,57.33,70771.39,0.0,0.0,0.0,0.0]
[1780373376840,57.33,70771.23,0.0,0.0,0.0,0.0]
[1780373381850,57.33,70773.78,0.0,0.0,0.0,0.0]
[1780373383817,57.33,70766.7,0.0,0.0,0.0,0.0]
[1780373387669,57.33,70758.82,0.0,0.0,0.0,0.0]
[1780373388776,57.33,70748.92,0.0,0.0,0.0,0.0]
[1780373393824,57.33,70746.44,0.0,0.0,0.0,0.0]
[1780373398834,57.33,70744.21,0.0,0.0,0.0,0.0]
[1780373399917,57.33,70714.17,0.0,0.0,0.0,0.0]
[1780373400923,57.33,70699.22,0.0,0.0,0.0,0.0]
[1780373401753,57.33,70715.03,0.0,0.0,0.0,0.0]
[1780373406915,57.33,70713.1,0.0,0.0,0.0,0.0]
[1780373410777,57.33,70719.48,0.0,0.0,0.0,0.0]
[1780373414958,57.33,70694.23,0.0,0.0,0.0,0.0]
[1780373415851,57.33,70715.7,0.0,0.0,0.0,0.0]
[1780373416786,57.33,70692.38,0.0,0.0,0.0,0.0]
[1780373417982,57.33,70713.73,0.0,0.0,0.0,0.0]
[1780373419655,57.33,70702.63,0.0,0.0,0.0,0.0]
[1780373424713,57.33,70702.93,0.0,0.0,0.0,0.0]
[1780373428926,57.33,70694.35,0.0,0.0,0.0,0.0]
[1780373429964,57.33,70672.24,0.0,0.0,0.0,0.0]
[1780373430823,57.33,70695.11,0.0,0.0,0.0,0.0]
[1780373431933,57.33,70693.87,0.0,0.0,0.0,0.0]
[1780373433826,57.33,70698.74,0.0,0.0,0.0,0.0]
[1780373434794,57.33,70704.04,0.0,0.0,0.0,0.0]
[1780373439989,57.33,70700.14,0.0,0.0,0.0,0.0]
[1780373442988,57.33,70691.71,0.0,0.0,0.0,0.0]
[1780373448055,57.33,70689.12,0.0,0.0,0.0,0.0]
[1780373452947,57.33,70668.93,0.0,0.0,0.0,0.0]
[1780373453814,57.33,70690.0,0.0,0.0,0.0,0.0]
[1780373458816,57.33,70689.89,0.0,0.0,0.0,0.0]
[1780373463856,57.33,70686.83,0.0,0.0,0.0,0.0]
[1780373463884,57.33,70658.72,0.0,0.0,0.0,0.0]
[1780373465005,57.33,70652.74,0.0,0.0,0.0,0.0]
[1780373466905,57.33,70648.22,0.0,0.0,0.0,0.0]
[1780373467912,57.33,70642.31,0.0,0.0,0.0,0.0]
[1780373468919,57.33,70663.07,0.0,0.0,0.0,0.0]
[1780373469926,57.33,70657.05,0.0,0.0,0.0,0.0]
[1780373470933,57.33,70652.65,0.0,0.0,0.0,0.0]
[1780373476052,57.33,70655.52,0.0,0.0,0.0,0.0]
[1780373481002,57.33,70660.66,0.0,0.0,0.0,0.0]
[1780373482010,57.33,70665.43,0.0,0.0,0.0,0.0]
[1780373486038,57.33,70674.68,0.0,0.0,0.0,0.0]
[1780373487045,57.33,70655.67,0.0,0.0,0.0,0.0]
[1780373489059,57.33,70679.71,0.0,0.0,0.0,0.0]
[1780373491073,57.33,70654.34,0.0,0.0,0.0,0.0]
[1780373492080,57.33,70675.44,0.0,0.0,0.0,0.0]
[1780373493087,57.33,70653.44,0.0,0.0,0.0,0.0]
[1780373495784,57.33,70671.54,0.0,0.0,0.0,0.0]
[1780373500904,57.33,70668.37,0.0,0.0,0.0,0.0]
[1780373502210,57.33,70662.99,0.0,0.0,0.0,0.0]
[1780373504228,57.33,70668.61,0.0,0.0,0.0,0.0]
[1780373509489,57.33,70666.91,0.0,0.0,0.0,0.0]
[1780373512176,57.33,70660.35,0.0,0.0,0.0,0.0]
[1780373512978,57.33,70636.63,0.0,0.0,0.0,0.0]
[1780373513993,57.33,70657.99,0.0,0.0,0.0,0.0]
[1780373519000,57.33,70661.31,0.0,0.0,0.0,0.0]
[1780373524069,57.33,70663.01,0.0,0.0,0.0,0.0]
[1780373529085,57.33,70660.68,0.0,0.0,0.0,0.0]
[1780373531898,57.33,70637.98,0.0,0.0,0.0,0.0]
[1780373532771,57.33,70657.2,0.0,0.0,0.0,0.0]
[1780373537953,57.33,70654.59,0.0,0.0,0.0,0.0]
[1780373543103,57.33,70652.72,0.0,0.0,0.0,0.0]
[1780373548235,57.33,70653.26,0.0,0.0,0.0,0.0]
[1780373551067,57.33,70651.76,0.0,0.0,0.0,0.0]
[1780373553078,57.33,70656.05,0.0,0.0,0.0,0.0]
[1780373556495,57.33,70651.82,0.0,0.0,0.0,0.0]
[1780373557113,57.33,70651.82,0.0,0.0,0.0,0.0]
[1780373559040,57.33,70632.1,0.0,0.0,0.0,0.0]
[1780373560075,57.33,70655.32,0.0,0.0,0.0,0.0]
[1780373565106,57.33,70656.19,0.0,0.0,0.0,0.0]
[1780373570113,57.33,70656.84,0.0,0.0,0.0,0.0]
[1780373575159,57.33,70659.98,0.0,0.0,0.0,0.0]
[1780373579967,57.33,70667.19,0.0,0.0,0.0,0.0]
[1780373580829,57.33,70678.37,0.0,0.0,0.0,0.0]
[1780373585954,57.33,70677.18,0.0,0.0,0.0,0.0]
[1780373587900,57.33,70672.22,0.0,0.0,0.0,0.0]
[1780373592185,57.33,70680.12,0.0,0.0,0.0,0.0]
[1780373593052,57.33,70686.36,0.0,0.0,0.0,0.0]
[1780373598072,57.33,70689.25,0.0,0.0,0.0,0.0]
[1780373603103,57.33,70688.68,0.0,0.0,0.0,0.0]
[1780373608306,57.33,70691.22,0.0,0.0,0.0,0.0]
[1780373611199,57.33,70697.29,0.0,0.0,0.0,0.0]
[1780373614207,57.33,70704.84,0.0,0.0,0.0,0.0]
[1780373619308,57.33,70707.12,0.0,0.0,0.0,0.0]
[1780373621450,57.33,70711.62,0.0,0.0,0.0,0.0]
[1780373624158,57.33,70691.9,0.0,0.0,0.0,0.0]
[1780373626133,57.33,70712.24,0.0,0.0,0.0,0.0]
[1780373631255,57.33,70714.25,0.0,0.0,0.0,0.0]
[1780373636136,57.33,70723.96,0.0,0.0,0.0,0.0]
[1780373641171,57.33,70725.67,0.0,0.0,0.0,0.0]
[1780373643185,57.33,70720.24,0.0,0.0,0.0,0.0]
[1780373648203,57.33,70724.47,0.0,0.0,0.0,0.0]
[1780373652281,57.33,70718.45,0.0,0.0,0.0,0.0]
[1780373657294,57.33,70718.49,0.0,0.0,0.0,0.0]
[1780373661019,57.33,70693.95,0.0,0.0,0.0,0.0]
[1780373661935,57.33,70715.06,0.0,0.0,0.0,0.0]
[1780373667062,57.33,70714.59,0.0,0.0,0.0,0.0]
[1780373671027,57.33,70715.68,0.0,0.0,0.0,0.0]
[1780373676233,57.33,70712.07,0.0,0.0,0.0,0.0]
[1780373676028,57.33,70690.58,0.0,0.0,0.0,0.0]
[1780373681210,57.33,70694.75,0.0,0.0,0.0,0.0]
[1780373686473,57.33,70694.84,0.0,0.0,0.0,0.0]
[1780373691177,57.33,70684.43,0.0,0.0,0.0,0.0]
[1780373692214,57.33,70677.06,0.0,0.0,0.0,0.0]
[1780373697352,57.33,70674.09,0.0,0.0,0.0,0.0]
[1780373702434,57.33,70678.08,0.0,0.0,0.0,0.0]
[1780373707466,57.33,70679.84,0.0,0.0,0.0,0.0]
[1780373712611,57.33,70678.07,0.0,0.0,0.0,0.0]
[1780373717736,57.33,70682.2,0.0,0.0,0.0,0.0]
[1780373719258,57.33,70692.4,0.0,0.0,0.0,0.0]
[1780373720238,57.33,70698.91,0.0,0.0,0.0,0.0]
[1780373725320,57.33,70698.88,0.0,0.0,0.0,0.0]
[1780373728158,57.33,70693.98,0.0,0.0,0.0,0.0]
[1780373731265,57.33,70698.04,0.0,0.0,0.0,0.0]
[1780373736313,57.33,70697.01,0.0,0.0,0.0,0.0]
[1780373741329,57.33,70696.24,0.0,0.0,0.0,0.0]
[1780373746355,57.33,70696.51,0.0,0.0,0.0,0.0]
[1780373751371,57.33,70694.25,0.0,0.0,0.0,0.0]
[1780373756599,57.33,70697.83,0.0,0.0,0.0,0.0]
[1780373757182,57.33,70702.8,0.0,0.0,0.0,0.0]
[1780373762218,57.33,70701.69,0.0,0.0,0.0,0.0]
[1780373763464,57.33,70706.84,0.0,0.0,0.0,0.0]
[1780373764161,57.33,70711.06,0.0,0.0,0.0,0.0]
[1780373766101,57.33,70715.94,0.0,0.0,0.0,0.0]
[1780373771104,57.33,70716.84,0.0,0.0,0.0,0.0]
[1780373776215,57.33,70719.04,0.0,0.0,0.0,0.0]
[1780373776317,57.33,70725.73,0.0,0.0,0.0,0.0]
[1780373777178,57.33,70731.34,0.0,0.0,0.0,0.0]
[1780373782213,57.33,70734.12,0.0,0.0,0.0,0.0]
[1780373784228,57.33,70741.78,0.0,0.0,0.0,0.0]
[1780373785343,57.33,70748.36,0.0,0.0,0.0,0.0]
[1780373790520,57.33,70748.55,0.0,0.0,0.0,0.0]
[1780373791277,57.33,70743.38,0.0,0.0,0.0,0.0]
[1780373792392,57.33,70737.1,0.0,0.0,0.0,0.0]
[1780373793293,57.33,70728.42,0.0,0.0,0.0,0.0]
[1780373798328,57.33,70730.17,0.0,0.0,0.0,0.0]
[1780373803363,57.33,70727.76,0.0,0.0,0.0,0.0]
[1780373808414,57.33,70727.44,0.0,0.0,0.0,0.0]
[1780373810489,57.33,70723.2,0.0,0.0,0.0,0.0]
[1780373811419,57.33,70716.23,0.0,0.0,0.0,0.0]
[1780373813365,57.33,70709.56,0.0,0.0,0.0,0.0]
[1780373814368,57.33,70704.81,0.0,0.0,0.0,0.0]
[1780373819379,57.33,70703.22,0.0,0.0,0.0,0.0]
[1780373824423,57.33,70703.48,0.0,0.0,0.0,0.0]
[1780373828410,57.33,70708.11,0.0,0.0,0.0,0.0]
[1780373829328,57.33,70717.24,0.0,0.0,0.0,0.0]
[1780373830396,57.33,70722.41,0.0,0.0,0.0,0.0]
[1780373831380,57.33,70729.35,0.0,0.0,0.0,0.0]
[1780373836401,57.33,70726.0,0.0,0.0,0.0,0.0]
[1780373841506,57.33,70727.32,0.0,0.0,0.0,0.0]
[1780373846601,57.33,70726.92,0.0,0.0,0.0,0.0]
[1780373851149,57.33,70727.13,0.0,0.0,0.0,0.0]
[1780373855385,57.33,70732.05,0.0,0.0,0.0,0.0]
[1780373860405,57.33,70747.56,0.0,0.0,0.0,0.0]
[1780373861322,57.33,70741.4,0.0,0.0,0.0,0.0]
[1780373862147,57.33,70736.29,0.0,0.0,0.0,0.0]
[1780373864282,57.33,70731.78,0.0,0.0,0.0,0.0]
[1780373865263,57.33,70746.44,0.0,0.0,0.0,0.0]
[1780373867258,57.33,70714.16,0.0,0.0,0.0,0.0]
[1780373872436,57.33,70713.3,0.0,0.0,0.0,0.0]
[1780373877446,57.33,70710.26,0.0,0.0,0.0,0.0]
[1780373882463,57.33,70713.04,0.0,0.0,0.0,0.0]
[1780373884489,57.33,70717.89,0.0,0.0,0.0,0.0]
[1780373885438,57.33,70722.84,0.0,0.0,0.0,0.0]
[1780373886495,57.33,70729.73,0.0,0.0,0.0,0.0]
[1780373887434,57.33,70736.15,0.0,0.0,0.0,0.0]
[1780373888425,57.33,70755.25,0.0,0.0,0.0,0.0]
[1780373889318,57.33,70763.33,0.0,0.0,0.0,0.0]
[1780373893465,57.33,70775.21,0.0,0.0,0.0,0.0]
[1780373896259,57.33,70780.55,0.0,0.0,0.0,0.0]
[1780373901300,57.33,70783.05,0.0,0.0,0.0,0.0]
[1780373906564,57.33,70781.99,0.0,0.0,0.0,0.0]
[1780373911453,57.33,70780.97,0.0,0.0,0.0,0.0]
[1780373916567,57.33,70778.87,0.0,0.0,0.0,0.0]
[1780373917162,57.33,70774.01,0.0,0.0,0.0,0.0]
[1780373922261,57.33,70771.05,0.0,0.0,0.0,0.0]
[1780373927281,57.33,70770.02,0.0,0.0,0.0,0.0]
[1780373932456,57.33,70767.82,0.0,0.0,0.0,0.0]
[1780373934639,57.33,70772.19,0.0,0.0,0.0,0.0]
[1780373939697,57.33,70772.11,0.0,0.0,0.0,0.0]
[1780373944501,57.33,70786.62,0.0,0.0,0.0,0.0]
[1780373945534,57.33,70796.22,0.0,0.0,0.0,0.0]
[1780373947540,57.33,70786.68,0.0,0.0,0.0,0.0]
[1780373948509,57.33,70780.55,0.0,0.0,0.0,0.0]
[1780373953797,57.33,70779.6,0.0,0.0,0.0,0.0]
[1780373956832,57.33,70773.81,0.0,0.0,0.0,0.0]
[1780373961471,57.33,70768.27,0.0,0.0,0.0,0.0]
[1780373966554,57.33,70765.44,0.0,0.0,0.0,0.0]
[1780373971560,57.33,70763.78,0.0,0.0,0.0,0.0]
[1780373971541,57.33,70764.23,0.0,0.0,0.0,0.0]
[1780373976567,57.33,70764.7,0.0,0.0,0.0,0.0]
[1780373981683,57.33,70765.07,0.0,0.0,0.0,0.0]
[1780373984844,57.33,70769.47,0.0,0.0,0.0,0.0]
[1780373987431,57.33,70778.63,0.0,0.0,0.0,0.0]
[1780373992473,57.33,70782.04,0.0,0.0,0.0,0.0]
[1780373997690,57.33,70783.71,0.0,0.0,0.0,0.0]
[1780374002622,57.33,70791.44,0.0,0.0,0.0,0.0]
[1780374007715,57.33,70794.86,0.0,0.0,0.0,0.0]
[1780374012809,57.33,70795.47,0.0,0.0,0.0,0.0]
[1780374017831,57.33,70795.24,0.0,0.0,0.0,0.0]
[1780374023108,57.33,70795.05,0.0,0.0,0.0,0.0]
[1780374028249,57.33,70796.66,0.0,0.0,0.0,0.0]
[1780374031578,57.33,70800.41,0.0,0.0,0.0,0.0]
[1780374036709,57.33,70802.31,0.0,0.0,0.0,0.0]
[1780374041562,57.33,70793.06,0.0,0.0,0.0,0.0]
[1780374045516,57.33,70797.66,0.0,0.0,0.0,0.0]
[1780374050446,57.33,70802.45,0.0,0.0,0.0,0.0]
[1780374055501,57.33,70803.25,0.0,0.0,0.0,0.0]
[1780374060669,57.33,70805.12,0.0,0.0,0.0,0.0]
[1780374062600,57.33,70794.93,0.0,0.0,0.0,0.0]
[1780374067758,57.33,70793.3,0.0,0.0,0.0,0.0]
[1780374068242,57.33,70788.64,0.0,0.0,0.0,0.0]
[1780374073300,57.33,70786.99,0.0,0.0,0.0,0.0]
[1780374074909,57.33,70791.68,0.0,0.0,0.0,0.0]
[1780374080059,57.33,70791.44,0.0,0.0,0.0,0.0]
[1780374085276,57.33,70791.71,0.0,0.0,0.0,0.0]
[1780374090322,57.33,70791.79,0.0,0.0,0.0,0.0]
[1780374090534,57.33,70782.85,0.0,0.0,0.0,0.0]
[1780374091709,57.33,70777.32,0.0,0.0,0.0,0.0]
[1780374096981,57.33,70781.27,0.0,0.0,0.0,0.0]
[1780374102186,57.33,70780.42,0.0,0.0,0.0,0.0]
[1780374105514,57.33,70772.86,0.0,0.0,0.0,0.0]
[1780374110724,57.33,70771.46,0.0,0.0,0.0,0.0]
[1780374115791,57.33,70772.89,0.0,0.0,0.0,0.0]
[1780374118679,57.33,70768.65,0.0,0.0,0.0,0.0]
[1780374119692,57.33,70763.84,0.0,0.0,0.0,0.0]
[1780374120624,57.33,70758.92,0.0,0.0,0.0,0.0]
[1780374121631,57.33,70754.45,0.0,0.0,0.0,0.0]
[1780374126728,57.33,70756.29,0.0,0.0,0.0,0.0]
[1780374131782,57.33,70755.67,0.0,0.0,0.0,0.0]
[1780374136796,57.33,70756.25,0.0,0.0,0.0,0.0]
[1780374140765,57.33,70747.69,0.0,0.0,0.0,0.0]
[1780374141772,57.33,70736.23,0.0,0.0,0.0,0.0]
[1780374146843,57.33,70732.49,0.0,0.0,0.0,0.0]
[1780374151727,57.33,70729.76,0.0,0.0,0.0,0.0]
[1780374154754,57.33,70722.13,0.0,0.0,0.0,0.0]
[1780374159983,57.33,70720.27,0.0,0.0,0.0,0.0]
[1780374165224,57.33,70718.02,0.0,0.0,0.0,0.0]
[1780374167497,57.33,70719.7,0.0,0.0,0.0,0.0]
[1780374168176,57.33,70720.08,0.0,0.0,0.0,0.0]
[1780374173300,57.33,70721.4,0.0,0.0,0.0,0.0]
[1780374173597,57.33,70700.68,0.0,0.0,0.0,0.0]
[1780374178673,57.33,70702.38,0.0,0.0,0.0,0.0]
[1780374183753,57.33,70699.2,0.0,0.0,0.0,0.0]
[1780374186747,57.33,70705.98,0.0,0.0,0.0,0.0]
[1780374189579,57.33,70710.37,0.0,0.0,0.0,0.0]
[1780374194606,57.33,70713.09,0.0,0.0,0.0,0.0]
[1780374199829,57.33,70714.11,0.0,0.0,0.0,0.0]
[1780374204848,57.33,70715.2,0.0,0.0,0.0,0.0]
[1780374210057,57.33,70717.81,0.0,0.0,0.0,0.0]
[1780374211645,57.33,70717.96,0.0,0.0,0.0,0.0]
[1780374214671,57.33,70723.04,0.0,0.0,0.0,0.0]
[1780374215708,57.33,70727.47,0.0,0.0,0.0,0.0]
[1780374219673,57.33,70746.56,0.0,0.0,0.0,0.0]
[1780374223706,57.33,70753.94,0.0,0.0,0.0,0.0]
[1780374228846,57.33,70753.68,0.0,0.0,0.0,0.0]
[1780374232855,57.33,70754.3,0.0,0.0,0.0,0.0]
[1780374233857,57.33,70761.42,0.0,0.0,0.0,0.0]
[1780374234741,57.33,70761.42,0.0,0.0,0.0,0.0]
[1780374234824,57.33,70766.54,0.0,0.0,0.0,0.0]
[1780374239952,57.33,70766.42,0.0,0.0,0.0,0.0]
[1780374245128,57.33,70769.63,0.0,0.0,0.0,0.0]
[1780374250423,57.33,70772.94,0.0,0.0,0.0,0.0]
[1780374255499,57.33,70772.9,0.0,0.0,0.0,0.0]
[1780374256024,57.33,70777.06,0.0,0.0,0.0,0.0]
[1780374261234,57.33,70774.41,0.0,0.0,0.0,0.0]
[1780374266460,57.33,70777.09,0.0,0.0,0.0,0.0]
[1780374271468,57.33,70773.41,0.0,0.0,0.0,0.0]
[1780374271687,57.33,70773.28,0.0,0.0,0.0,0.0]
[1780374276740,57.33,70773.14,0.0,0.0,0.0,0.0]
[1780374281895,57.33,70773.94,0.0,0.0,0.0,0.0]
[1780374287002,57.33,70774.54,0.0,0.0,0.0,0.0]
[1780374292218,57.33,70774.23,0.0,0.0,0.0,0.0]
[1780374294040,57.33,70769.67,0.0,0.0,0.0,0.0]
[1780374299156,57.33,70769.99,0.0,0.0,0.0,0.0]
[1780374301900,57.33,70765.2,0.0,0.0,0.0,0.0]
[1780374306968,57.33,70765.44,0.0,0.0,0.0,0.0]
[1780374312121,57.33,70765.43,0.0,0.0,0.0,0.0]
[1780374317372,57.33,70762.03,0.0,0.0,0.0,0.0]
[1780374322515,57.33,70761.54,0.0,0.0,0.0,0.0]
[1780374325057,57.33,70757.38,0.0,0.0,0.0,0.0]
[1780374330174,57.33,70758.75,0.0,0.0,0.0,0.0]
[1780374331858,57.33,70757.53,0.0,0.0,0.0,0.0]
[1780374336958,57.33,70758.7,0.0,0.0,0.0,0.0]
[1780374341993,57.33,70759.1,0.0,0.0,0.0,0.0]
[1780374347091,57.33,70759.13,0.0,0.0,0.0,0.0]
[1780374352199,57.33,70759.25,0.0,0.0,0.0,0.0]
[1780374356954,57.33,70763.53,0.0,0.0,0.0,0.0]
[1780374360984,57.33,70771.36,0.0,0.0,0.0,0.0]
[1780374363847,57.33,70779.69,0.0,0.0,0.0,0.0]
[1780374366821,57.33,70784.17,0.0,0.0,0.0,0.0]
[1780374369005,57.33,70788.84,0.0,0.0,0.0,0.0]
[1780374374016,57.33,70790.0,0.0,0.0,0.0,0.0]
[1780374379108,57.33,70789.88,0.0,0.0,0.0,0.0]
[1780374384182,57.33,70790.13,0.0,0.0,0.0,0.0]
[1780374386187,57.33,70795.42,0.0,0.0,0.0,0.0]
[1780374389050,57.33,70799.74,0.0,0.0,0.0,0.0]
[1780374391911,57.33,70801.68,0.0,0.0,0.0,0.0]
[1780374394727,57.33,70810.2,0.0,0.0,0.0,0.0]
[1780374395961,57.33,70814.47,0.0,0.0,0.0,0.0]
[1780374400974,57.33,70814.97,0.0,0.0,0.0,0.0]
[1780374406219,57.33,70815.42,0.0,0.0,0.0,0.0]
[1780374408124,57.33,70820.58,0.0,0.0,0.0,0.0]
[1780374413312,57.33,70824.69,0.0,0.0,0.0,0.0]
[1780374418536,57.33,70828.54,0.0,0.0,0.0,0.0]
[1780374422971,57.33,70838.51,0.0,0.0,0.0,0.0]
[1780374423950,57.33,70844.08,0.0,0.0,0.0,0.0]
[1780374426078,57.33,70836.46,0.0,0.0,0.0,0.0]
[1780374431085,57.33,70834.13,0.0,0.0,0.0,0.0]
[1780374431982,57.33,70850.99,0.0,0.0,0.0,0.0]
[1780374437121,57.33,70848.54,0.0,0.0,0.0,0.0]
[1780374442293,57.33,70848.73,0.0,0.0,0.0,0.0]
[1780374447472,57.33,70846.68,0.0,0.0,0.0,0.0]
[1780374451951,57.33,70848.84,0.0,0.0,0.0,0.0]
[1780374457048,57.33,70846.88,0.0,0.0,0.0,0.0]
[1780374462388,57.33,70849.63,0.0,0.0,0.0,0.0]
[1780374467059,57.33,70855.35,0.0,0.0,0.0,0.0]
[1780374470080,57.33,70860.61,0.0,0.0,0.0,0.0]
[1780374474108,57.33,70856.38,0.0,0.0,0.0,0.0]
[1780374479234,57.33,70857.66,0.0,0.0,0.0,0.0]
[1780374484482,57.33,70859.27,0.0,0.0,0.0,0.0]
[1780374486104,57.33,70865.59,0.0,0.0,0.0,0.0]
[1780374491127,57.33,70869.7,0.0,0.0,0.0,0.0]
[1780374496137,57.33,70872.15,0.0,0.0,0.0,0.0]
[1780374501073,57.33,70878.31,0.0,0.0,0.0,0.0]
[1780374501784,57.33,70872.68,0.0,0.0,0.0,0.0]
[1780374507084,57.33,70869.95,0.0,0.0,0.0,0.0]
[1780374508285,57.33,70864.52,0.0,0.0,0.0,0.0]
[1780374511028,57.33,70862.59,0.0,0.0,0.0,0.0]
[1780374513078,57.33,70872.05,0.0,0.0,0.0,0.0]
[1780374514958,57.33,70878.0,0.0,0.0,0.0,0.0]
[1780374518028,57.33,70882.27,0.0,0.0,0.0,0.0]
[1780374523037,57.33,70880.55,0.0,0.0,0.0,0.0]
[1780374523946,57.33,70885.71,0.0,0.0,0.0,0.0]
[1780374528893,57.33,70890.14,0.0,0.0,0.0,0.0]
[1780374532078,57.33,70894.64,0.0,0.0,0.0,0.0]
[1780374537169,57.33,70898.04,0.0,0.0,0.0,0.0]
[1780374542209,57.33,70898.14,0.0,0.0,0.0,0.0]
[1780374545181,57.33,70908.2,0.0,0.0,0.0,0.0]
[1780374550298,57.33,70911.94,0.0,0.0,0.0,0.0]
[1780374554344,57.33,70907.19,0.0,0.0,0.0,0.0]
[1780374559374,57.33,70905.32,0.0,0.0,0.0,0.0]
[1780374561193,57.33,70911.1,0.0,0.0,0.0,0.0]
[1780374563069,57.33,70915.37,0.0,0.0,0.0,0.0]
[1780374564066,57.33,70909.13,0.0,0.0,0.0,0.0]
[1780374569138,57.33,70909.98,0.0,0.0,0.0,0.0]
[1780374570107,57.33,70903.35,0.0,0.0,0.0,0.0]
[1780374570939,57.33,70899.2,0.0,0.0,0.0,0.0]
[1780374572230,57.33,70901.36,0.0,0.0,0.0,0.0]
[1780374577382,57.33,70899.46,0.0,0.0,0.0,0.0]
[1780374578992,57.33,70880.2,0.0,0.0,0.0,0.0]
[1780374580146,57.33,70872.9,0.0,0.0,0.0,0.0]
[1780374585287,57.33,70874.59,0.0,0.0,0.0,0.0]
[1780374586203,57.33,70870.36,0.0,0.0,0.0,0.0]
[1780374587176,57.33,70864.9,0.0,0.0,0.0,0.0]
[1780374592250,57.33,70866.5,0.0,0.0,0.0,0.0]
[1780374597449,57.33,70864.25,0.0,0.0,0.0,0.0]
[1780374602547,57.33,70866.29,0.0,0.0,0.0,0.0]
[1780374605214,57.33,70859.2,0.0,0.0,0.0,0.0]
[1780374606252,57.33,70850.91,0.0,0.0,0.0,0.0]
[1780374607228,57.33,70844.19,0.0,0.0,0.0,0.0]
[1780374608114,57.33,70840.08,0.0,0.0,0.0,0.0]
[1780374613189,57.33,70835.3,0.0,0.0,0.0,0.0]
[1780374618342,57.33,70835.52,0.0,0.0,0.0,0.0]
[1780374622146,57.33,70828.1,0.0,0.0,0.0,0.0]
[1780374623153,57.33,70820.49,0.0,0.0,0.0,0.0]
[1780374628188,57.33,70817.74,0.0,0.0,0.0,0.0]
[1780374631209,57.33,70815.23,0.0,0.0,0.0,0.0]
[1780374636296,57.33,70816.3,0.0,0.0,0.0,0.0]
[1780374641566,57.33,70817.17,0.0,0.0,0.0,0.0]
[1780374642296,57.33,70824.55,0.0,0.0,0.0,0.0]
[1780374647330,57.33,70826.8,0.0,0.0,0.0,0.0]
[1780374652495,57.33,70824.14,0.0,0.0,0.0,0.0]
[1780374657654,57.33,70824.14,0.0,0.0,0.0,0.0]
[1780374658079,57.33,70829.72,0.0,0.0,0.0,0.0]
[1780374663096,57.33,70832.7,0.0,0.0,0.0,0.0]
[1780374668327,57.33,70831.89,0.0,0.0,0.0,0.0]
[1780374672252,57.33,70826.39,0.0,0.0,0.0,0.0]
[1780374673300,57.33,70821.47,0.0,0.0,0.0,0.0]
[1780374678572,57.33,70825.08,0.0,0.0,0.0,0.0]
[1780374680454,57.33,70829.65,0.0,0.0,0.0,0.0]
[1780374681552,57.33,70825.55,0.0,0.0,0.0,0.0]
[1780374685383,57.33,70820.23,0.0,0.0,0.0,0.0]
[1780374690584,57.33,70818.13,0.0,0.0,0.0,0.0]
[1780374691309,57.33,70817.87,0.0,0.0,0.0,0.0]
[1780374696499,57.33,70818.26,0.0,0.0,0.0,0.0]
[1780374701596,57.33,70816.38,0.0,0.0,0.0,0.0]
[1780374702469,57.33,70821.83,0.0,0.0,0.0,0.0]
[1780374703195,57.33,70828.29,0.0,0.0,0.0,0.0]
[1780374705055,57.33,70833.65,0.0,0.0,0.0,0.0]
[1780374710071,57.33,70833.63,0.0,0.0,0.0,0.0]
[1780374715178,57.33,70833.75,0.0,0.0,0.0,0.0]
[1780374720239,57.33,70833.86,0.0,0.0,0.0,0.0]
[1780374723352,57.33,70842.53,0.0,0.0,0.0,0.0]
[1780374728535,57.33,70845.0,0.0,0.0,0.0,0.0]
[1780374733756,57.33,70847.01,0.0,0.0,0.0,0.0]
[1780374736287,57.33,70839.09,0.0,0.0,0.0,0.0]
[1780374738206,57.33,70844.29,0.0,0.0,0.0,0.0]
[1780374742384,57.33,70849.14,0.0,0.0,0.0,0.0]
[1780374747720,57.33,70847.6,0.0,0.0,0.0,0.0]
[1780374751163,57.33,70851.54,0.0,0.0,0.0,0.0]
[1780374752172,57.33,70856.16,0.0,0.0,0.0,0.0]
[1780374757337,57.33,70859.05,0.0,0.0,0.0,0.0]
[1780374760125,57.33,70847.49,0.0,0.0,0.0,0.0]
[1780374765282,57.33,70847.02,0.0,0.0,0.0,0.0]
[1780374767174,57.33,70854.4,0.0,0.0,0.0,0.0]
[1780374772210,57.33,70854.43,0.0,0.0,0.0,0.0]
[1780374777288,57.33,70855.29,0.0,0.0,0.0,0.0]
[1780374778495,57.33,70854.26,0.0,0.0,0.0,0.0]
[1780374779327,57.33,70854.26,0.0,0.0,0.0,0.0]
[1780374782282,57.33,70858.65,0.0,0.0,0.0,0.0]
[1780374783289,57.33,70864.61,0.0,0.0,0.0,0.0]
[1780374784296,57.33,70868.75,0.0,0.0,0.0,0.0]
[1780374785303,57.33,70877.52,0.0,0.0,0.0,0.0]
[1780374787388,57.33,70884.93,0.0,0.0,0.0,0.0]
[1780374792635,57.33,70887.04,0.0,0.0,0.0,0.0]
[1780374794365,57.33,70880.1,0.0,0.0,0.0,0.0]
[1780374795373,57.33,70874.7,0.0,0.0,0.0,0.0]
[1780374800408,57.33,70873.54,0.0,0.0,0.0,0.0]
[1780374805467,57.33,70875.8,0.0,0.0,0.0,0.0]
[1780374810647,57.33,70877.5,0.0,0.0,0.0,0.0]
[1780374811417,57.33,70876.93,0.0,0.0,0.0,0.0]
[1780374816455,57.33,70878.31,0.0,0.0,0.0,0.0]
[1780374817284,57.33,70892.32,0.0,0.0,0.0,0.0]
[1780374822473,57.33,70892.99,0.0,0.0,0.0,0.0]
[1780374827541,57.33,70893.05,0.0,0.0,0.0,0.0]
[1780374829649,57.33,70886.27,0.0,0.0,0.0,0.0]
[1780374834749,57.33,70885.21,0.0,0.0,0.0,0.0]
[1780374839115,57.33,70890.14,0.0,0.0,0.0,0.0]
[1780374844293,57.33,70892.54,0.0,0.0,0.0,0.0]
[1780374849470,57.33,70895.38,0.0,0.0,0.0,0.0]
[1780374854741,57.33,70898.36,0.0,0.0,0.0,0.0]
[1780374859921,57.33,70899.13,0.0,0.0,0.0,0.0]
[1780374865098,57.33,70898.44,0.0,0.0,0.0,0.0]
[1780374865478,57.33,70904.94,0.0,0.0,0.0,0.0]
[1780374867514,57.33,70918.29,0.0,0.0,0.0,0.0]
[1780374869506,57.33,70922.82,0.0,0.0,0.0,0.0]
[1780374871403,57.33,70919.68,0.0,0.0,0.0,0.0]
[1780374876409,57.33,70917.69,0.0,0.0,0.0,0.0]
[1780374877356,57.33,70905.26,0.0,0.0,0.0,0.0]
[1780374878417,57.33,70899.17,0.0,0.0,0.0,0.0]
[1780374883455,57.33,70902.65,0.0,0.0,0.0,0.0]
[1780374888549,57.33,70903.37,0.0,0.0,0.0,0.0]
[1780374893594,57.33,70903.58,0.0,0.0,0.0,0.0]
[1780374898181,57.33,70904.1,0.0,0.0,0.0,0.0]
[1780374898542,57.33,70922.3,0.0,0.0,0.0,0.0]
[1780374898757,57.33,70922.3,0.0,0.0,0.0,0.0]
[1780374899219,57.33,70933.65,0.0,0.0,0.0,0.0]
[1780374900514,57.33,70928.99,0.0,0.0,0.0,0.0]
[1780374902279,57.33,70923.63,0.0,0.0,0.0,0.0]
[1780374907441,57.33,70924.41,0.0,0.0,0.0,0.0]
[1780374912761,57.33,70924.55,0.0,0.0,0.0,0.0]
[1780374917957,57.33,70924.61,0.0,0.0,0.0,0.0]
[1780374918264,57.33,70920.45,0.0,0.0,0.0,0.0]
[1780374921433,57.33,70915.49,0.0,0.0,0.0,0.0]
[1780374924479,57.33,70903.71,0.0,0.0,0.0,0.0]
[1780374926575,57.33,70899.66,0.0,0.0,0.0,0.0]
[1780374929348,57.33,70912.95,0.0,0.0,0.0,0.0]
[1780374931364,57.33,70915.17,0.0,0.0,0.0,0.0]
[1780374934544,57.33,70921.85,0.0,0.0,0.0,0.0]
[1780374939537,57.33,70928.4,0.0,0.0,0.0,0.0]
[1780374940425,57.33,70933.74,0.0,0.0,0.0,0.0]
[1780374945460,57.33,70935.58,0.0,0.0,0.0,0.0]
[1780374948591,57.33,70939.82,0.0,0.0,0.0,0.0]
[1780374953803,57.33,70941.58,0.0,0.0,0.0,0.0]
[1780374957949,57.33,70937.36,0.0,0.0,0.0,0.0]
[1780374962962,57.33,70937.09,0.0,0.0,0.0,0.0]
[1780374967614,57.33,70931.7,0.0,0.0,0.0,0.0]
[1780374972152,57.33,70931.36,0.0,0.0,0.0,0.0]
[1780374977266,57.33,70933.66,0.0,0.0,0.0,0.0]
[1780374977496,57.33,70939.92,0.0,0.0,0.0,0.0]
[1780374978447,57.33,70939.92,0.0,0.0,0.0,0.0]
[1780374983773,57.33,70942.99,0.0,0.0,0.0,0.0]
[1780374988829,57.33,70941.46,0.0,0.0,0.0,0.0]
[1780374991579,57.33,70938.4,0.0,0.0,0.0,0.0]
[1780374994500,57.33,70934.08,0.0,0.0,0.0,0.0]
[1780374999650,57.33,70933.86,0.0,0.0,0.0,0.0]
[1780375004710,57.33,70934.16,0.0,0.0,0.0,0.0]
[1780375009848,57.33,70936.34,0.0,0.0,0.0,0.0]
[1780375015127,57.33,70934.8,0.0,0.0,0.0,0.0]
[1780375018438,57.33,70924.69,0.0,0.0,0.0,0.0]
[1780375023463,57.33,70925.35,0.0,0.0,0.0,0.0]
[1780375028675,57.33,70926.07,0.0,0.0,0.0,0.0]
[1780375033896,57.33,70926.83,0.0,0.0,0.0,0.0]
[1780375038520,57.33,70914.2,0.0,0.0,0.0,0.0]
[1780375039670,57.33,70909.47,0.0,0.0,0.0,0.0]
[1780375044795,57.33,70907.75,0.0,0.0,0.0,0.0]
[1780375049877,57.33,70905.87,0.0,0.0,0.0,0.0]
[1780375051691,57.33,70908.95,0.0,0.0,0.0,0.0]
[1780375053573,57.33,70913.92,0.0,0.0,0.0,0.0]
[1780375054595,57.33,70919.83,0.0,0.0,0.0,0.0]
[1780375059660,57.33,70919.75,0.0,0.0,0.0,0.0]
[1780375064749,57.33,70916.65,0.0,0.0,0.0,0.0]
[1780375069806,57.33,70917.58,0.0,0.0,0.0,0.0]
[1780375074020,57.33,70919.26,0.0,0.0,0.0,0.0]
[1780375079165,57.33,70918.94,0.0,0.0,0.0,0.0]
[1780375079435,57.33,70918.94,0.0,0.0,0.0,0.0]
[1780375084467,57.33,70918.88,0.0,0.0,0.0,0.0]
[1780375087574,57.33,70912.96,0.0,0.0,0.0,0.0]
[1780375090656,57.33,70908.93,0.0,0.0,0.0,0.0]
[1780375093503,57.33,70902.6,0.0,0.0,0.0,0.0]
[1780375098530,57.33,70901.43,0.0,0.0,0.0,0.0]
[1780375098538,57.33,70894.62,0.0,0.0,0.0,0.0]
[1780375103722,57.33,70894.74,0.0,0.0,0.0,0.0]
[1780375109001,57.33,70892.27,0.0,0.0,0.0,0.0]
[1780375111629,57.33,70896.81,0.0,0.0,0.0,0.0]
[1780375114665,57.33,70902.59,0.0,0.0,0.0,0.0]
[1780375117686,57.33,70906.63,0.0,0.0,0.0,0.0]
[1780375122779,57.33,70907.94,0.0,0.0,0.0,0.0]
[1780375124919,57.33,70912.09,0.0,0.0,0.0,0.0]
[1780375130099,57.33,70912.86,0.0,0.0,0.0,0.0]
[1780375135102,57.33,70914.29,0.0,0.0,0.0,0.0]
[1780375139833,57.33,70912.6,0.0,0.0,0.0,0.0]
[1780375142492,57.33,70911.04,0.0,0.0,0.0,0.0]
[1780375147850,57.33,70909.45,0.0,0.0,0.0,0.0]
[1780375152910,57.33,70910.56,0.0,0.0,0.0,0.0]
[1780375156624,57.33,70903.73,0.0,0.0,0.0,0.0]
[1780375161743,57.33,70901.66,0.0,0.0,0.0,0.0]
[1780375161825,57.33,70911.89,0.0,0.0,0.0,0.0]
[1780375162806,57.33,70916.65,0.0,0.0,0.0,0.0]
[1780375163744,57.33,70924.75,0.0,0.0,0.0,0.0]
[1780375168751,57.33,70926.61,0.0,0.0,0.0,0.0]
[1780375171586,57.33,70925.6,0.0,0.0,0.0,0.0]
[1780375176638,57.33,70926.3,0.0,0.0,0.0,0.0]
[1780375181642,57.33,70925.83,0.0,0.0,0.0,0.0]
[1780375184807,57.33,70931.57,0.0,0.0,0.0,0.0]
[1780375190000,57.33,70934.8,0.0,0.0,0.0,0.0]
[1780375195073,57.33,70935.8,0.0,0.0,0.0,0.0]
[1780375200377,57.33,70932.42,0.0,0.0,0.0,0.0]
[1780375205040,57.33,70936.62,0.0,0.0,0.0,0.0]
[1780375210088,57.33,70937.0,0.0,0.0,0.0,0.0]
[1780375215394,57.33,70934.53,0.0,0.0,0.0,0.0]
[1780375220399,57.33,70933.93,0.0,0.0,0.0,0.0]
[1780375225534,57.33,70933.8,0.0,0.0,0.0,0.0]
[1780375228799,57.33,70934.23,0.0,0.0,0.0,0.0]
[1780375230883,57.33,70933.98,0.0,0.0,0.0,0.0]
[1780375231708,57.33,70934.0,0.0,0.0,0.0,0.0]
[1780375236823,57.33,70933.24,0.0,0.0,0.0,0.0]
[1780375240793,57.33,70925.36,0.0,0.0,0.0,0.0]
[1780375242916,57.33,70920.25,0.0,0.0,0.0,0.0]
[1780375247952,57.33,70921.42,0.0,0.0,0.0,0.0]
[1780375253045,57.33,70924.32,0.0,0.0,0.0,0.0]
[1780375256934,57.33,70928.54,0.0,0.0,0.0,0.0]
[1780375257872,57.33,70932.66,0.0,0.0,0.0,0.0]
[1780375262926,57.33,70929.75,0.0,0.0,0.0,0.0]
[1780375268283,57.33,70930.52,0.0,0.0,0.0,0.0]
[1780375273424,57.33,70927.7,0.0,0.0,0.0,0.0]
[1780375277875,57.33,70927.58,0.0,0.0,0.0,0.0]
[1780375280842,57.33,70923.1,0.0,0.0,0.0,0.0]
[1780375283588,57.33,70923.15,0.0,0.0,0.0,0.0]
[1780375288728,57.33,70924.91,0.0,0.0,0.0,0.0]
[1780375291909,57.33,70923.05,0.0,0.0,0.0,0.0]
[1780375296927,57.33,70922.57,0.0,0.0,0.0,0.0]
[1780375301979,57.33,70926.4,0.0,0.0,0.0,0.0]
[1780375306998,57.33,70925.31,0.0,0.0,0.0,0.0]
[1780375312110,57.33,70925.5,0.0,0.0,0.0,0.0]
[1780375317386,57.33,70925.84,0.0,0.0,0.0,0.0]
[1780375322568,57.33,70926.98,0.0,0.0,0.0,0.0]
[1780375327200,57.33,70931.58,0.0,0.0,0.0,0.0]
[1780375329026,57.33,70926.42,0.0,0.0,0.0,0.0]
[1780375329868,57.33,70921.09,0.0,0.0,0.0,0.0]
[1780375334951,57.33,70920.17,0.0,0.0,0.0,0.0]
[1780375340014,57.33,70920.23,0.0,0.0,0.0,0.0]
[1780375343241,57.33,70915.41,0.0,0.0,0.0,0.0]
[1780375344035,57.33,70909.96,0.0,0.0,0.0,0.0]
[1780375349194,57.33,70908.93,0.0,0.0,0.0,0.0]
[1780375351933,57.33,70910.1,0.0,0.0,0.0,0.0]
[1780375357090,57.33,70910.06,0.0,0.0,0.0,0.0]
[1780375362192,57.33,70910.12,0.0,0.0,0.0,0.0]
[1780375367326,57.33,70909.99,0.0,0.0,0.0,0.0]
[1780375369046,57.33,70903.46,0.0,0.0,0.0,0.0]
[1780375374082,57.33,70904.94,0.0,0.0,0.0,0.0]
[1780375376210,57.33,70909.18,0.0,0.0,0.0,0.0]
[1780375381354,57.33,70909.72,0.0,0.0,0.0,0.0]
[1780375386533,57.33,70911.76,0.0,0.0,0.0,0.0]
[1780375389496,57.33,70912.07,0.0,0.0,0.0,0.0]
[1780375389893,57.33,70907.66,0.0,0.0,0.0,0.0]
[1780375390309,57.33,70907.66,0.0,0.0,0.0,0.0]
[1780375390830,57.33,70902.74,0.0,0.0,0.0,0.0]
[1780375392009,57.33,70896.96,0.0,0.0,0.0,0.0]
[1780375397026,57.33,70893.23,0.0,0.0,0.0,0.0]
[1780375400918,57.33,70889.1,0.0,0.0,0.0,0.0]
[1780375405964,57.33,70890.16,0.0,0.0,0.0,0.0]
[1780375411280,57.33,70892.09,0.0,0.0,0.0,0.0]
[1780375411989,57.33,70891.15,0.0,0.0,0.0,0.0]
[1780375417045,57.33,70892.99,0.0,0.0,0.0,0.0]
[1780375417499,57.33,70894.02,0.0,0.0,0.0,0.0]
[1780375421039,57.33,70900.91,0.0,0.0,0.0,0.0]
[1780375423887,57.33,70903.19,0.0,0.0,0.0,0.0]
[1780375428929,57.33,70905.78,0.0,0.0,0.0,0.0]
[1780375431883,57.33,70914.77,0.0,0.0,0.0,0.0]
[1780375437007,57.33,70912.8,0.0,0.0,0.0,0.0]
[1780375442029,57.33,70910.0,0.0,0.0,0.0,0.0]
[1780375447151,57.33,70910.76,0.0,0.0,0.0,0.0]
[1780375452225,57.33,70909.51,0.0,0.0,0.0,0.0]
[1780375457453,57.33,70910.6,0.0,0.0,0.0,0.0]
[1780375462843,57.33,70914.05,0.0,0.0,0.0,0.0]
[1780375468016,57.33,70914.54,0.0,0.0,0.0,0.0]
[1780375471156,57.33,70914.77,0.0,0.0,0.0,0.0]
[1780375476191,57.33,70914.94,0.0,0.0,0.0,0.0]
[1780375480021,57.33,70919.59,0.0,0.0,0.0,0.0]
[1780375485125,57.33,70920.29,0.0,0.0,0.0,0.0]
[1780375490181,57.33,70921.61,0.0,0.0,0.0,0.0]
[1780375495267,57.33,70920.89,0.0,0.0,0.0,0.0]
[1780375500470,57.33,70917.87,0.0,0.0,0.0,0.0]
[1780375504325,57.33,70913.89,0.0,0.0,0.0,0.0]
[1780375505045,57.33,70908.05,0.0,0.0,0.0,0.0]
[1780375507821,57.33,70901.46,0.0,0.0,0.0,0.0]
[1780375511039,57.33,70896.71,0.0,0.0,0.0,0.0]
[1780375516098,57.33,70898.93,0.0,0.0,0.0,0.0]
[1780375521299,57.33,70899.71,0.0,0.0,0.0,0.0]
[1780375526310,57.33,70897.59,0.0,0.0,0.0,0.0]
[1780375531313,57.33,70896.58,0.0,0.0,0.0,0.0]
[1780375532028,57.33,70895.85,0.0,0.0,0.0,0.0]
[1780375537156,57.33,70895.19,0.0,0.0,0.0,0.0]
[1780375542469,57.33,70893.9,0.0,0.0,0.0,0.0]
[1780375545074,57.33,70900.42,0.0,0.0,0.0,0.0]
[1780375548130,57.33,70905.93,0.0,0.0,0.0,0.0]
[1780375553132,57.33,70907.25,0.0,0.0,0.0,0.0]
[1780375558383,57.33,70908.45,0.0,0.0,0.0,0.0]
[1780375560932,57.33,70904.14,0.0,0.0,0.0,0.0]
[1780375565932,57.33,70906.33,0.0,0.0,0.0,0.0]
[1780375571064,57.33,70908.93,0.0,0.0,0.0,0.0]
[1780375574262,57.33,70902.36,0.0,0.0,0.0,0.0]
[1780375579422,57.33,70905.1,0.0,0.0,0.0,0.0]
[1780375584236,57.33,70899.62,0.0,0.0,0.0,0.0]
[1780375588304,57.33,70892.78,0.0,0.0,0.0,0.0]
[1780375591256,57.33,70890.54,0.0,0.0,0.0,0.0]
[1780375592135,57.33,70886.55,0.0,0.0,0.0,0.0]
[1780375593109,57.33,70882.53,0.0,0.0,0.0,0.0]
[1780375598297,57.33,70881.26,0.0,0.0,0.0,0.0]
[1780375603375,57.33,70881.58,0.0,0.0,0.0,0.0]
[1780375608431,57.33,70881.63,0.0,0.0,0.0,0.0]
[1780375609296,57.33,70877.5,0.0,0.0,0.0,0.0]
[1780375614352,57.33,70874.32,0.0,0.0,0.0,0.0]
[1780375619390,57.33,70872.39,0.0,0.0,0.0,0.0]
[1780375624515,57.33,70869.7,0.0,0.0,0.0,0.0]
[1780375629577,57.33,70872.79,0.0,0.0,0.0,0.0]
[1780375633291,57.33,70877.33,0.0,0.0,0.0,0.0]
[1780375636312,57.33,70882.62,0.0,0.0,0.0,0.0]
[1780375639333,57.33,70887.02,0.0,0.0,0.0,0.0]
[1780375644368,57.33,70888.52,0.0,0.0,0.0,0.0]
[1780375649072,57.33,70882.98,0.0,0.0,0.0,0.0]
[1780375651247,57.33,70880.44,0.0,0.0,0.0,0.0]
[1780375656329,57.33,70878.24,0.0,0.0,0.0,0.0]
[1780375661345,57.33,70874.55,0.0,0.0,0.0,0.0]
[1780375661184,57.33,70870.19,0.0,0.0,0.0,0.0]
[1780375666450,57.33,70868.93,0.0,0.0,0.0,0.0]
[1780375671644,57.33,70866.27,0.0,0.0,0.0,0.0]
[1780375676737,57.33,70867.73,0.0,0.0,0.0,0.0]
[1780375681827,57.33,70871.18,0.0,0.0,0.0,0.0]
[1780375685237,57.33,70883.29,0.0,0.0,0.0,0.0]
[1780375688370,57.33,70888.59,0.0,0.0,0.0,0.0]
[1780375693519,57.33,70888.59,0.0,0.0,0.0,0.0]
[1780375698651,57.33,70888.46,0.0,0.0,0.0,0.0]
[1780375702268,57.33,70879.67,0.0,0.0,0.0,0.0]
[1780375707286,57.33,70877.12,0.0,0.0,0.0,0.0]
[1780375711387,57.33,70873.74,0.0,0.0,0.0,0.0]
[1780375716497,57.33,70874.1,0.0,0.0,0.0,0.0]
[1780375719172,57.33,70863.66,0.0,0.0,0.0,0.0]
[1780375720121,57.33,70850.93,0.0,0.0,0.0,0.0]
[1780375722452,57.33,70846.92,0.0,0.0,0.0,0.0]
[1780375727564,57.33,70845.8,0.0,0.0,0.0,0.0]
[1780375729353,57.33,70840.46,0.0,0.0,0.0,0.0]
[1780375730274,57.33,70832.85,0.0,0.0,0.0,0.0]
[1780375735324,57.33,70831.14,0.0,0.0,0.0,0.0]
[1780375740472,57.33,70829.77,0.0,0.0,0.0,0.0]
[1780375745472,57.33,70832.12,0.0,0.0,0.0,0.0]
[1780375750651,57.33,70832.56,0.0,0.0,0.0,0.0]
[1780375751464,57.33,70838.08,0.0,0.0,0.0,0.0]
[1780375756678,57.33,70838.78,0.0,0.0,0.0,0.0]
[1780375761737,57.33,70838.99,0.0,0.0,0.0,0.0]
[1780375766866,57.33,70837.47,0.0,0.0,0.0,0.0]
[1780375771303,57.33,70836.03,0.0,0.0,0.0,0.0]
[1780375775285,57.33,70832.09,0.0,0.0,0.0,0.0]
[1780375780455,57.33,70831.78,0.0,0.0,0.0,0.0]
[1780375781327,57.33,70827.23,0.0,0.0,0.0,0.0]
[1780375783395,57.33,70823.1,0.0,0.0,0.0,0.0]
[1780375788497,57.33,70820.06,0.0,0.0,0.0,0.0]
[1780375791397,57.33,70811.11,0.0,0.0,0.0,0.0]
[1780375796433,57.33,70810.84,0.0,0.0,0.0,0.0]
[1780375801464,57.33,70809.77,0.0,0.0,0.0,0.0]
[1780375806502,57.33,70806.98,0.0,0.0,0.0,0.0]
[1780375810530,57.33,70801.97,0.0,0.0,0.0,0.0]
[1780375815597,57.33,70802.53,0.0,0.0,0.0,0.0]
[1780375820690,57.33,70802.66,0.0,0.0,0.0,0.0]
[1780375825693,57.33,70805.12,0.0,0.0,0.0,0.0]
[1780375830720,57.33,70804.26,0.0,0.0,0.0,0.0]
[1780375831409,57.33,70804.51,0.0,0.0,0.0,0.0]
[1780375835268,57.33,70811.85,0.0,0.0,0.0,0.0]
[1780375840308,57.33,70812.16,0.0,0.0,0.0,0.0]
[1780375845501,57.33,70812.14,0.0,0.0,0.0,0.0]
[1780375850572,57.33,70813.27,0.0,0.0,0.0,0.0]
[1780375855695,57.33,70813.36,0.0,0.0,0.0,0.0]
[1780375860903,57.33,70816.88,0.0,0.0,0.0,0.0]
[1780375866026,57.33,70815.86,0.0,0.0,0.0,0.0]
[1780375866432,57.33,70809.27,0.0,0.0,0.0,0.0]
[1780375867594,57.33,70803.61,0.0,0.0,0.0,0.0]
[1780375868265,57.33,70798.35,0.0,0.0,0.0,0.0]
[1780375870585,57.33,70794.47,0.0,0.0,0.0,0.0]
[1780375875665,57.33,70792.98,0.0,0.0,0.0,0.0]
[1780375880904,57.33,70790.31,0.0,0.0,0.0,0.0]
[1780375886022,57.33,70790.79,0.0,0.0,0.0,0.0]
[1780375891224,57.33,70792.44,0.0,0.0,0.0,0.0]
[1780375891322,57.33,70793.35,0.0,0.0,0.0,0.0]
[1780375892631,57.33,70789.33,0.0,0.0,0.0,0.0]
[1780375897642,57.33,70789.11,0.0,0.0,0.0,0.0]
[1780375898501,57.33,70792.99,0.0,0.0,0.0,0.0]
[1780375902465,57.33,70788.28,0.0,0.0,0.0,0.0]
[1780375905575,57.33,70784.34,0.0,0.0,0.0,0.0]
[1780375908221,57.33,70777.14,0.0,0.0,0.0,0.0]
[1780375913291,57.33,70774.9,0.0,0.0,0.0,0.0]
[1780375918432,57.33,70777.25,0.0,0.0,0.0,0.0]
[1780375923712,57.33,70773.54,0.0,0.0,0.0,0.0]
[1780375925516,57.33,70778.11,0.0,0.0,0.0,0.0]
[1780375930576,57.33,70780.92,0.0,0.0,0.0,0.0]
[1780375935576,57.33,70781.22,0.0,0.0,0.0,0.0]
[1780375939677,57.33,70775.82,0.0,0.0,0.0,0.0]
[1780375941468,57.33,70770.98,0.0,0.0,0.0,0.0]
[1780375946472,57.33,70771.53,0.0,0.0,0.0,0.0]
[1780375950531,57.33,70766.29,0.0,0.0,0.0,0.0]
[1780375951538,57.33,70765.08,0.0,0.0,0.0,0.0]
[1780375953552,57.33,70760.2,0.0,0.0,0.0,0.0]
[1780375958577,57.33,70759.74,0.0,0.0,0.0,0.0]
[1780375963683,57.33,70757.36,0.0,0.0,0.0,0.0]
[1780375968700,57.33,70760.92,0.0,0.0,0.0,0.0]
[1780375973950,57.33,70762.7,0.0,0.0,0.0,0.0]
[1780375978980,57.33,70764.34,0.0,0.0,0.0,0.0]
[1780375984036,57.33,70764.48,0.0,0.0,0.0,0.0]
[1780375989074,57.33,70764.9,0.0,0.0,0.0,0.0]
[1780375993605,57.33,70774.51,0.0,0.0,0.0,0.0]
[1780375994608,57.33,70780.97,0.0,0.0,0.0,0.0]
[1780375995599,57.33,70789.16,0.0,0.0,0.0,0.0]
[1780375996706,57.33,70796.7,0.0,0.0,0.0,0.0]
[1780375997542,57.33,70801.09,0.0,0.0,0.0,0.0]
[1780376000499,57.33,70800.91,0.0,0.0,0.0,0.0]
[1780376000856,57.33,70800.94,0.0,0.0,0.0,0.0]
[1780376002688,57.33,70796.59,0.0,0.0,0.0,0.0]
[1780376007544,57.33,70801.42,0.0,0.0,0.0,0.0]
[1780376008716,57.33,70805.93,0.0,0.0,0.0,0.0]
[1780376011561,57.33,70805.9,0.0,0.0,0.0,0.0]
[1780376016575,57.33,70804.32,0.0,0.0,0.0,0.0]
[1780376019601,57.33,70799.37,0.0,0.0,0.0,0.0]
[1780376024641,57.33,70798.34,0.0,0.0,0.0,0.0]
[1780376029741,57.33,70796.15,0.0,0.0,0.0,0.0]
[1780376034904,57.33,70796.01,0.0,0.0,0.0,0.0]
[1780376039995,57.33,70796.13,0.0,0.0,0.0,0.0]
[1780376045017,57.33,70795.58,0.0,0.0,0.0,0.0]
[1780376046799,57.33,70793.59,0.0,0.0,0.0,0.0]
[1780376046899,57.33,70793.59,0.0,0.0,0.0,0.0]
[1780376052016,57.33,70795.14,0.0,0.0,0.0,0.0]
[1780376057108,57.33,70798.03,0.0,0.0,0.0,0.0]
[1780376062152,57.33,70797.19,0.0,0.0,0.0,0.0]
[1780376067301,57.33,70797.25,0.0,0.0,0.0,0.0]
[1780376071629,57.33,70797.22,0.0,0.0,0.0,0.0]
[1780376076784,57.33,70797.28,0.0,0.0,0.0,0.0]
[1780376081972,57.33,70796.04,0.0,0.0,0.0,0.0]
[1780376087183,57.33,70796.02,0.0,0.0,0.0,0.0]
[1780376092421,57.33,70794.48,0.0,0.0,0.0,0.0]
[1780376097475,57.33,70794.51,0.0,0.0,0.0,0.0]
[1780376100719,57.33,70787.98,0.0,0.0,0.0,0.0]
[1780376101707,57.33,70775.62,0.0,0.0,0.0,0.0]
[1780376102606,57.33,70771.37,0.0,0.0,0.0,0.0]
[1780376106837,57.33,70755.03,0.0,0.0,0.0,0.0]
[1780376107757,57.33,70750.71,0.0,0.0,0.0,0.0]
[1780376111815,57.33,70745.98,0.0,0.0,0.0,0.0]
[1780376116717,57.33,70741.91,0.0,0.0,0.0,0.0]
[1780376117849,57.33,70731.23,0.0,0.0,0.0,0.0]
[1780376118732,57.33,70727.23,0.0,0.0,0.0,0.0]
[1780376123804,57.33,70728.63,0.0,0.0,0.0,0.0]
[1780376128814,57.33,70728.98,0.0,0.0,0.0,0.0]
[1780376131825,57.33,70732.59,0.0,0.0,0.0,0.0]
[1780376133839,57.33,70737.38,0.0,0.0,0.0,0.0]
[1780376138874,57.33,70741.3,0.0,0.0,0.0,0.0]
[1780376140888,57.33,70745.88,0.0,0.0,0.0,0.0]
[1780376144829,57.33,70750.89,0.0,0.0,0.0,0.0]
[1780376149866,57.33,70749.46,0.0,0.0,0.0,0.0]
[1780376151645,57.33,70743.3,0.0,0.0,0.0,0.0]
[1780376153818,57.33,70736.86,0.0,0.0,0.0,0.0]
[1780376158858,57.33,70738.21,0.0,0.0,0.0,0.0]
[1780376163869,57.33,70739.11,0.0,0.0,0.0,0.0]
[1780376163680,57.33,70745.91,0.0,0.0,0.0,0.0]
[1780376167571,57.33,70750.56,0.0,0.0,0.0,0.0]
[1780376170842,57.33,70744.59,0.0,0.0,0.0,0.0]
[1780376172707,57.33,70739.49,0.0,0.0,0.0,0.0]
[1780376173664,57.33,70732.33,0.0,0.0,0.0,0.0]
[1780376178894,57.33,70730.11,0.0,0.0,0.0,0.0]
[1780376183996,57.33,70730.55,0.0,0.0,0.0,0.0]
[1780376189186,57.33,70730.52,0.0,0.0,0.0,0.0]
[1780376191116,57.33,70725.96,0.0,0.0,0.0,0.0]
[1780376191883,57.33,70726.44,0.0,0.0,0.0,0.0]
[1780376196910,57.33,70727.5,0.0,0.0,0.0,0.0]
[1780376199072,57.33,70723.43,0.0,0.0,0.0,0.0]
[1780376204179,57.33,70722.8,0.0,0.0,0.0,0.0]
[1780376209313,57.33,70722.8,0.0,0.0,0.0,0.0]
[1780376214609,57.33,70723.04,0.0,0.0,0.0,0.0]
[1780376219775,57.33,70721.49,0.0,0.0,0.0,0.0]
[1780376225047,57.33,70720.59,0.0,0.0,0.0,0.0]
[1780376230077,57.33,70719.78,0.0,0.0,0.0,0.0]
[1780376233157,57.33,70715.66,0.0,0.0,0.0,0.0]
[1780376238187,57.33,70715.25,0.0,0.0,0.0,0.0]
[1780376243409,57.33,70715.74,0.0,0.0,0.0,0.0]
[1780376244991,57.33,70728.18,0.0,0.0,0.0,0.0]
[1780376245946,57.33,70732.58,0.0,0.0,0.0,0.0]
[1780376247659,57.33,70740.06,0.0,0.0,0.0,0.0]
[1780376249887,57.33,70744.75,0.0,0.0,0.0,0.0]
[1780376251687,57.33,70745.32,0.0,0.0,0.0,0.0]
[1780376255821,57.33,70740.86,0.0,0.0,0.0,0.0]
[1780376256899,57.33,70736.09,0.0,0.0,0.0,0.0]
[1780376258820,57.33,70729.08,0.0,0.0,0.0,0.0]
[1780376260752,57.33,70721.83,0.0,0.0,0.0,0.0]
[1780376265863,57.33,70722.86,0.0,0.0,0.0,0.0]
[1780376270865,57.33,70719.81,0.0,0.0,0.0,0.0]
[1780376270933,57.33,70710.18,0.0,0.0,0.0,0.0]
[1780376272836,57.33,70714.82,0.0,0.0,0.0,0.0]
[1780376275857,57.33,70719.96,0.0,0.0,0.0,0.0]
[1780376280965,57.33,70720.41,0.0,0.0,0.0,0.0]
[1780376286013,57.33,70719.51,0.0,0.0,0.0,0.0]
[1780376291066,57.33,70719.3,0.0,0.0,0.0,0.0]
[1780376296275,57.33,70719.22,0.0,0.0,0.0,0.0]
[1780376298028,57.33,70693.57,0.0,0.0,0.0,0.0]
[1780376299026,57.33,70659.18,0.0,0.0,0.0,0.0]
[1780376303054,57.33,70664.92,0.0,0.0,0.0,0.0]
[1780376305068,57.33,70660.5,0.0,0.0,0.0,0.0]
[1780376306846,57.33,70655.97,0.0,0.0,0.0,0.0]
[1780376311911,57.33,70657.33,0.0,0.0,0.0,0.0]
[1780376312012,57.33,70657.47,0.0,0.0,0.0,0.0]
[1780376317047,57.33,70659.61,0.0,0.0,0.0,0.0]
[1780376316980,57.33,70667.82,0.0,0.0,0.0,0.0]
[1780376320049,57.33,70672.98,0.0,0.0,0.0,0.0]
[1780376321834,57.33,70678.82,0.0,0.0,0.0,0.0]
[1780376322820,57.33,70689.84,0.0,0.0,0.0,0.0]
[1780376324050,57.33,70695.98,0.0,0.0,0.0,0.0]
[1780376325948,57.33,70699.77,0.0,0.0,0.0,0.0]
[1780376331043,57.33,70701.57,0.0,0.0,0.0,0.0]
[1780376336146,57.33,70701.81,0.0,0.0,0.0,0.0]
[1780376341192,57.33,70698.76,0.0,0.0,0.0,0.0]
[1780376346297,57.33,70701.18,0.0,0.0,0.0,0.0]
[1780376351417,57.33,70701.28,0.0,0.0,0.0,0.0]
[1780376355945,57.33,70707.45,0.0,0.0,0.0,0.0]
[1780376361119,57.33,70704.44,0.0,0.0,0.0,0.0]
[1780376366134,57.33,70704.39,0.0,0.0,0.0,0.0]
[1780376371036,57.33,70704.23,0.0,0.0,0.0,0.0]
[1780376376139,57.33,70704.53,0.0,0.0,0.0,0.0]
[1780376377856,57.33,70708.69,0.0,0.0,0.0,0.0]
[1780376382953,57.33,70707.26,0.0,0.0,0.0,0.0]
[1780376388007,57.33,70708.94,0.0,0.0,0.0,0.0]
[1780376393154,57.33,70707.92,0.0,0.0,0.0,0.0]
[1780376398223,57.33,70708.12,0.0,0.0,0.0,0.0]
[1780376403454,57.33,70708.28,0.0,0.0,0.0,0.0]
[1780376408476,57.33,70705.99,0.0,0.0,0.0,0.0]
[1780376413781,57.33,70703.85,0.0,0.0,0.0,0.0]
[1780376418986,57.33,70702.23,0.0,0.0,0.0,0.0]
[1780376424030,57.33,70701.89,0.0,0.0,0.0,0.0]
[1780376429200,57.33,70704.61,0.0,0.0,0.0,0.0]
[1780376431001,57.33,70702.61,0.0,0.0,0.0,0.0]
[1780376436035,57.33,70702.95,0.0,0.0,0.0,0.0]
[1780376441180,57.33,70703.0,0.0,0.0,0.0,0.0]
[1780376445061,57.33,70707.61,0.0,0.0,0.0,0.0]
[1780376450096,57.33,70707.27,0.0,0.0,0.0,0.0]
[1780376455148,57.33,70707.36,0.0,0.0,0.0,0.0]
[1780376460169,57.33,70712.79,0.0,0.0,0.0,0.0]
[1780376461177,57.33,70717.6,0.0,0.0,0.0,0.0]
[1780376466200,57.33,70719.0,0.0,0.0,0.0,0.0]
[1780376469232,57.33,70724.46,0.0,0.0,0.0,0.0]
[1780376470239,57.33,70728.53,0.0,0.0,0.0,0.0]
[1780376471978,57.33,70732.73,0.0,0.0,0.0,0.0]
[1780376477240,57.33,70735.88,0.0,0.0,0.0,0.0]
[1780376478026,57.33,70729.66,0.0,0.0,0.0,0.0]
[1780376479176,57.33,70724.94,0.0,0.0,0.0,0.0]
[1780376484231,57.33,70727.83,0.0,0.0,0.0,0.0]
[1780376485407,57.33,70732.24,0.0,0.0,0.0,0.0]
[1780376489087,57.33,70722.92,0.0,0.0,0.0,0.0]
[1780376490227,57.33,70715.5,0.0,0.0,0.0,0.0]
[1780376491176,57.33,70716.66,0.0,0.0,0.0,0.0]
[1780376496269,57.33,70717.0,0.0,0.0,0.0,0.0]
[1780376501280,57.33,70716.64,0.0,0.0,0.0,0.0]
[1780376506525,57.33,70719.7,0.0,0.0,0.0,0.0]
[1780376509081,57.33,70725.72,0.0,0.0,0.0,0.0]
[1780376514292,57.33,70726.0,0.0,0.0,0.0,0.0]
[1780376519472,57.33,70725.77,0.0,0.0,0.0,0.0]
[1780376523219,57.33,70710.57,0.0,0.0,0.0,0.0]
[1780376526295,57.33,70705.29,0.0,0.0,0.0,0.0]
[1780376527059,57.33,70695.25,0.0,0.0,0.0,0.0]
[1780376529193,57.33,70691.33,0.0,0.0,0.0,0.0]
[1780376530037,57.33,70681.86,0.0,0.0,0.0,0.0]
[1780376533203,57.33,70676.06,0.0,0.0,0.0,0.0]
[1780376538247,57.33,70675.14,0.0,0.0,0.0,0.0]
[1780376541174,57.33,70667.8,0.0,0.0,0.0,0.0]
[1780376543221,57.33,70660.18,0.0,0.0,0.0,0.0]
[1780376543990,57.33,70654.06,0.0,0.0,0.0,0.0]
[1780376545246,57.33,70649.44,0.0,0.0,0.0,0.0]
[1780376546305,57.33,70644.41,0.0,0.0,0.0,0.0]
[1780376548185,57.33,70648.88,0.0,0.0,0.0,0.0]
[1780376551100,57.33,70650.32,0.0,0.0,0.0,0.0]
[1780376556133,57.33,70651.52,0.0,0.0,0.0,0.0]
[1780376560187,57.33,70644.92,0.0,0.0,0.0,0.0]
[1780376561311,57.33,70641.11,0.0,0.0,0.0,0.0]
[1780376562099,57.33,70631.93,0.0,0.0,0.0,0.0]
[1780376567283,57.33,70632.32,0.0,0.0,0.0,0.0]
[1780376570445,57.33,70627.53,0.0,0.0,0.0,0.0]
[1780376572408,57.33,70631.28,0.0,0.0,0.0,0.0]
[1780376573198,57.33,70635.88,0.0,0.0,0.0,0.0]
[1780376578236,57.33,70638.32,0.0,0.0,0.0,0.0]
[1780376578320,57.33,70634.22,0.0,0.0,0.0,0.0]
[1780376579071,57.33,70626.55,0.0,0.0,0.0,0.0]
[1780376582209,57.33,70630.58,0.0,0.0,0.0,0.0]
[1780376587297,57.33,70628.29,0.0,0.0,0.0,0.0]
[1780376589309,57.33,70633.87,0.0,0.0,0.0,0.0]
[1780376594472,57.33,70631.13,0.0,0.0,0.0,0.0]
[1780376597263,57.33,70619.78,0.0,0.0,0.0,0.0]
[1780376598267,57.33,70610.55,0.0,0.0,0.0,0.0]
[1780376603347,57.33,70613.35,0.0,0.0,0.0,0.0]
[1780376608687,57.33,70610.25,0.0,0.0,0.0,0.0]
[1780376611243,57.33,70610.57,0.0,0.0,0.0,0.0]
[1780376611494,57.33,70610.57,0.0,0.0,0.0,0.0]
[1780376611951,57.33,70610.57,0.0,0.0,0.0,0.0]
[1780376617027,57.33,70611.6,0.0,0.0,0.0,0.0]
[1780376622039,57.33,70613.59,0.0,0.0,0.0,0.0]
[1780376626348,57.33,70599.09,0.0,0.0,0.0,0.0]
[1780376627355,57.33,70592.91,0.0,0.0,0.0,0.0]
[1780376631383,57.33,70581.8,0.0,0.0,0.0,0.0]
[1780376633398,57.33,70576.53,0.0,0.0,0.0,0.0]
[1780376634405,57.33,70566.7,0.0,0.0,0.0,0.0]
[1780376639634,57.33,70565.28,0.0,0.0,0.0,0.0]
[1780376643180,57.33,70571.11,0.0,0.0,0.0,0.0]
[1780376648241,57.33,70570.59,0.0,0.0,0.0,0.0]
[1780376651170,57.33,70575.44,0.0,0.0,0.0,0.0]
[1780376654260,57.33,70579.36,0.0,0.0,0.0,0.0]
[1780376657350,57.33,70587.41,0.0,0.0,0.0,0.0]
[1780376660272,57.33,70591.31,0.0,0.0,0.0,0.0]
[1780376663306,57.33,70582.86,0.0,0.0,0.0,0.0]
[1780376668335,57.33,70579.39,0.0,0.0,0.0,0.0]
[1780376669261,57.33,70567.21,0.0,0.0,0.0,0.0]
[1780376670307,57.33,70557.11,0.0,0.0,0.0,0.0]
[1780376671439,57.33,70554.12,0.0,0.0,0.0,0.0]
[1780376673403,57.33,70548.6,0.0,0.0,0.0,0.0]
[1780376676325,57.33,70541.9,0.0,0.0,0.0,0.0]
[1780376680310,57.33,70536.3,0.0,0.0,0.0,0.0]
[1780376681264,57.33,70527.85,0.0,0.0,0.0,0.0]
[1780376683151,57.33,70523.18,0.0,0.0,0.0,0.0]
[1780376684453,57.33,70518.5,0.0,0.0,0.0,0.0]
[1780376686368,57.33,70514.73,0.0,0.0,0.0,0.0]
[1780376688348,57.33,70508.28,0.0,0.0,0.0,0.0]
[1780376689403,57.33,70503.0,0.0,0.0,0.0,0.0]
[1780376694454,57.33,70505.62,0.0,0.0,0.0,0.0]
[1780376696705,57.33,70501.68,0.0,0.0,0.0,0.0]
[1780376699698,57.33,70505.75,0.0,0.0,0.0,0.0]
[1780376702692,57.33,70501.19,0.0,0.0,0.0,0.0]
[1780376707893,57.33,70500.36,0.0,0.0,0.0,0.0]
[1780376710496,57.33,70504.81,0.0,0.0,0.0,0.0]
[1780376715263,57.33,70489.95,0.0,0.0,0.0,0.0]
[1780376718473,57.33,70498.4,0.0,0.0,0.0,0.0]
[1780376720392,57.33,70502.72,0.0,0.0,0.0,0.0]
[1780376725368,57.33,70498.08,0.0,0.0,0.0,0.0]
[1780376727453,57.33,70492.47,0.0,0.0,0.0,0.0]
[1780376731380,57.33,70497.07,0.0,0.0,0.0,0.0]
[1780376736390,57.33,70500.44,0.0,0.0,0.0,0.0]
[1780376741572,57.33,70500.55,0.0,0.0,0.0,0.0]
[1780376745362,57.33,70507.76,0.0,0.0,0.0,0.0]
[1780376746470,57.33,70512.2,0.0,0.0,0.0,0.0]
[1780376749526,57.33,70518.45,0.0,0.0,0.0,0.0]
[1780376754737,57.33,70516.34,0.0,0.0,0.0,0.0]
[1780376760037,57.33,70517.0,0.0,0.0,0.0,0.0]
[1780376765042,57.33,70517.33,0.0,0.0,0.0,0.0]
[1780376768362,57.33,70503.16,0.0,0.0,0.0,0.0]
[1780376772390,57.33,70497.21,0.0,0.0,0.0,0.0]
[1780376777429,57.33,70495.53,0.0,0.0,0.0,0.0]
[1780376782599,57.33,70498.24,0.0,0.0,0.0,0.0]
[1780376787693,57.33,70497.08,0.0,0.0,0.0,0.0]
[1780376791523,57.33,70497.45,0.0,0.0,0.0,0.0]
[1780376796558,57.33,70500.28,0.0,0.0,0.0,0.0]
[1780376799580,57.33,70505.08,0.0,0.0,0.0,0.0]
[1780376802573,57.33,70510.97,0.0,0.0,0.0,0.0]
[1780376803622,57.33,70515.14,0.0,0.0,0.0,0.0]
[1780376805474,57.33,70531.61,0.0,0.0,0.0,0.0]
[1780376808517,57.33,70540.27,0.0,0.0,0.0,0.0]
[1780376809475,57.33,70544.84,0.0,0.0,0.0,0.0]
[1780376810491,57.33,70551.46,0.0,0.0,0.0,0.0]
[1780376811568,57.33,70555.22,0.0,0.0,0.0,0.0]
[1780376816745,57.33,70557.84,0.0,0.0,0.0,0.0]
[1780376818888,57.33,70553.53,0.0,0.0,0.0,0.0]
[1780376819457,57.33,70549.65,0.0,0.0,0.0,0.0]
[1780376824449,57.33,70545.45,0.0,0.0,0.0,0.0]
[1780376825486,57.33,70534.54,0.0,0.0,0.0,0.0]
[1780376830551,57.33,70534.39,0.0,0.0,0.0,0.0]
[1780376834537,57.33,70529.49,0.0,0.0,0.0,0.0]
[1780376835502,57.33,70517.27,0.0,0.0,0.0,0.0]
[1780376840421,57.33,70510.33,0.0,0.0,0.0,0.0]
[1780376845626,57.33,70510.43,0.0,0.0,0.0,0.0]
[1780376848583,57.33,70516.01,0.0,0.0,0.0,0.0]
[1780376849634,57.33,70525.76,0.0,0.0,0.0,0.0]
[1780376851544,57.33,70528.65,0.0,0.0,0.0,0.0]
[1780376856557,57.33,70529.01,0.0,0.0,0.0,0.0]
[1780376861791,57.33,70529.67,0.0,0.0,0.0,0.0]
[1780376862551,57.33,70533.95,0.0,0.0,0.0,0.0]
[1780376864549,57.33,70538.37,0.0,0.0,0.0,0.0]
[1780376869656,57.33,70538.82,0.0,0.0,0.0,0.0]
[1780376874682,57.33,70539.91,0.0,0.0,0.0,0.0]
[1780376879767,57.33,70539.68,0.0,0.0,0.0,0.0]
[1780376884763,57.33,70544.24,0.0,0.0,0.0,0.0]
[1780376885707,57.33,70548.3,0.0,0.0,0.0,0.0]
[1780376890834,57.33,70550.41,0.0,0.0,0.0,0.0]
[1780376896012,57.33,70548.75,0.0,0.0,0.0,0.0]
[1780376896511,57.33,70540.87,0.0,0.0,0.0,0.0]
[1780376897573,57.33,70533.95,0.0,0.0,0.0,0.0]
[1780376902619,57.33,70533.92,0.0,0.0,0.0,0.0]
[1780376907669,57.33,70533.52,0.0,0.0,0.0,0.0]
[1780376911722,57.33,70533.59,0.0,0.0,0.0,0.0]
[1780376912648,57.33,70537.36,0.0,0.0,0.0,0.0]
[1780376913491,57.33,70541.48,0.0,0.0,0.0,0.0]
[1780376918680,57.33,70543.11,0.0,0.0,0.0,0.0]
[1780376923871,57.33,70540.27,0.0,0.0,0.0,0.0]
[1780376929127,57.33,70540.66,0.0,0.0,0.0,0.0]
[1780376930833,57.33,70536.92,0.0,0.0,0.0,0.0]
[1780376935930,57.33,70538.43,0.0,0.0,0.0,0.0]
[1780376938563,57.33,70546.12,0.0,0.0,0.0,0.0]
[1780376942717,57.33,70550.45,0.0,0.0,0.0,0.0]
[1780376947750,57.33,70552.58,0.0,0.0,0.0,0.0]
[1780376948743,57.33,70559.63,0.0,0.0,0.0,0.0]
[1780376950763,57.33,70569.11,0.0,0.0,0.0,0.0]
[1780376951747,57.33,70573.94,0.0,0.0,0.0,0.0]
[1780376952666,57.33,70580.54,0.0,0.0,0.0,0.0]
[1780376953809,57.33,70580.67,0.0,0.0,0.0,0.0]
[1780376956059,57.33,70578.33,0.0,0.0,0.0,0.0]
[1780376961194,57.33,70580.07,0.0,0.0,0.0,0.0]
[1780376964750,57.33,70584.48,0.0,0.0,0.0,0.0]
[1780376969785,57.33,70579.58,0.0,0.0,0.0,0.0]
[1780376971657,57.33,70577.63,0.0,0.0,0.0,0.0]
[1780376975726,57.33,70573.86,0.0,0.0,0.0,0.0]
[1780376977470,57.33,70577.84,0.0,0.0,0.0,0.0]
[1780376979554,57.33,70583.09,0.0,0.0,0.0,0.0]
[1780376983570,57.33,70586.92,0.0,0.0,0.0,0.0]
[1780376984800,57.33,70582.68,0.0,0.0,0.0,0.0]
[1780376989569,57.33,70589.5,0.0,0.0,0.0,0.0]
[1780376994626,57.33,70589.34,0.0,0.0,0.0,0.0]
[1780376995806,57.33,70585.6,0.0,0.0,0.0,0.0]
[1780376996554,57.33,70577.03,0.0,0.0,0.0,0.0]
[1780377001559,57.33,70577.23,0.0,0.0,0.0,0.0]
[1780377001577,57.33,70572.41,0.0,0.0,0.0,0.0]
[1780377003761,57.33,70568.09,0.0,0.0,0.0,0.0]
[1780377007651,57.33,70575.09,0.0,0.0,0.0,0.0]
[1780377012604,57.33,70567.52,0.0,0.0,0.0,0.0]
[1780377013572,57.33,70561.65,0.0,0.0,0.0,0.0]
[1780377018652,57.33,70561.32,0.0,0.0,0.0,0.0]
[1780377019874,57.33,70567.81,0.0,0.0,0.0,0.0]
[1780377021548,57.33,70572.02,0.0,0.0,0.0,0.0]
[1780377026807,57.33,70574.66,0.0,0.0,0.0,0.0]
[1780377031717,57.33,70575.84,0.0,0.0,0.0,0.0]
[1780377036759,57.33,70576.83,0.0,0.0,0.0,0.0]
[1780377038047,57.33,70581.16,0.0,0.0,0.0,0.0]
[1780377043111,57.33,70583.86,0.0,0.0,0.0,0.0]
[1780377048203,57.33,70586.71,0.0,0.0,0.0,0.0]
[1780377049992,57.33,70590.39,0.0,0.0,0.0,0.0]
[1780377052572,57.33,70595.63,0.0,0.0,0.0,0.0]
[1780377057749,57.33,70598.94,0.0,0.0,0.0,0.0]
[1780377060752,57.33,70608.23,0.0,0.0,0.0,0.0]
[1780377062751,57.33,70617.41,0.0,0.0,0.0,0.0]
[1780377063843,57.33,70622.58,0.0,0.0,0.0,0.0]
[1780377064806,57.33,70627.06,0.0,0.0,0.0,0.0]
[1780377069873,57.33,70629.61,0.0,0.0,0.0,0.0]
[1780377072512,57.33,70637.26,0.0,0.0,0.0,0.0]
[1780377076833,57.33,70643.19,0.0,0.0,0.0,0.0]
[1780377080687,57.33,70647.1,0.0,0.0,0.0,0.0]
[1780377082742,57.33,70642.17,0.0,0.0,0.0,0.0]
[1780377083659,57.33,70636.51,0.0,0.0,0.0,0.0]
[1780377084747,57.33,70624.31,0.0,0.0,0.0,0.0]
[1780377085812,57.33,70619.32,0.0,0.0,0.0,0.0]
[1780377090887,57.33,70620.33,0.0,0.0,0.0,0.0]
[1780377091852,57.33,70625.3,0.0,0.0,0.0,0.0]
[1780377097134,57.33,70627.25,0.0,0.0,0.0,0.0]
[1780377101781,57.33,70634.84,0.0,0.0,0.0,0.0]
[1780377107020,57.33,70633.83,0.0,0.0,0.0,0.0]
[1780377109772,57.33,70637.94,0.0,0.0,0.0,0.0]
[1780377112793,57.33,70633.42,0.0,0.0,0.0,0.0]
[1780377117943,57.33,70632.77,0.0,0.0,0.0,0.0]
[1780377123140,57.33,70629.48,0.0,0.0,0.0,0.0]
[1780377126891,57.33,70633.68,0.0,0.0,0.0,0.0]
[1780377127898,57.33,70639.3,0.0,0.0,0.0,0.0]
[1780377130919,57.33,70643.34,0.0,0.0,0.0,0.0]
[1780377135953,57.33,70644.26,0.0,0.0,0.0,0.0]
[1780377141048,57.33,70644.75,0.0,0.0,0.0,0.0]
[1780377146110,57.33,70643.67,0.0,0.0,0.0,0.0]
[1780377151125,57.33,70646.63,0.0,0.0,0.0,0.0]
[1780377151683,57.33,70646.66,0.0,0.0,0.0,0.0]
[1780377156770,57.33,70649.79,0.0,0.0,0.0,0.0]
[1780377161833,57.33,70646.42,0.0,0.0,0.0,0.0]
[1780377165869,57.33,70653.34,0.0,0.0,0.0,0.0]
[1780377166820,57.33,70659.93,0.0,0.0,0.0,0.0]
[1780377169767,57.33,70666.29,0.0,0.0,0.0,0.0]
[1780377170791,57.33,70670.32,0.0,0.0,0.0,0.0]
[1780377175880,57.33,70671.84,0.0,0.0,0.0,0.0]
[1780377180959,57.33,70667.17,0.0,0.0,0.0,0.0]
[1780377181935,57.33,70659.36,0.0,0.0,0.0,0.0]
[1780377186967,57.33,70654.14,0.0,0.0,0.0,0.0]
[1780377191978,57.33,70658.46,0.0,0.0,0.0,0.0]
[1780377197224,57.33,70661.73,0.0,0.0,0.0,0.0]
[1780377202231,57.33,70663.71,0.0,0.0,0.0,0.0]
[1780377206179,57.33,70659.44,0.0,0.0,0.0,0.0]
[1780377208864,57.33,70651.05,0.0,0.0,0.0,0.0]
[1780377210726,57.33,70646.23,0.0,0.0,0.0,0.0]
[1780377212017,57.33,70646.36,0.0,0.0,0.0,0.0]
[1780377214903,57.33,70653.26,0.0,0.0,0.0,0.0]
[1780377216023,57.33,70657.87,0.0,0.0,0.0,0.0]
[1780377221030,57.33,70660.76,0.0,0.0,0.0,0.0]
[1780377222496,57.33,70661.04,0.0,0.0,0.0,0.0]
[1780377222707,57.33,70661.04,0.0,0.0,0.0,0.0]
[1780377224584,57.33,70665.93,0.0,0.0,0.0,0.0]
[1780377229894,57.33,70667.15,0.0,0.0,0.0,0.0]
[1780377233153,57.33,70671.25,0.0,0.0,0.0,0.0]
[1780377238194,57.33,70670.59,0.0,0.0,0.0,0.0]
[1780377240020,57.33,70675.64,0.0,0.0,0.0,0.0]
[1780377243100,57.33,70688.8,0.0,0.0,0.0,0.0]
[1780377243893,57.33,70700.98,0.0,0.0,0.0,0.0]
[1780377244934,57.33,70707.61,0.0,0.0,0.0,0.0]
[1780377245732,57.33,70711.3,0.0,0.0,0.0,0.0]
[1780377246908,57.33,70717.22,0.0,0.0,0.0,0.0]
[1780377249035,57.33,70720.99,0.0,0.0,0.0,0.0]
[1780377250064,57.33,70728.52,0.0,0.0,0.0,0.0]
[1780377255383,57.33,70728.62,0.0,0.0,0.0,0.0]
[1780377258358,57.33,70724.62,0.0,0.0,0.0,0.0]
[1780377263547,57.33,70727.98,0.0,0.0,0.0,0.0]
[1780377267019,57.33,70722.84,0.0,0.0,0.0,0.0]
[1780377267887,57.33,70715.89,0.0,0.0,0.0,0.0]
[1780377270908,57.33,70712.13,0.0,0.0,0.0,0.0]
[1780377272050,57.33,70712.11,0.0,0.0,0.0,0.0]
[1780377272922,57.33,70707.69,0.0,0.0,0.0,0.0]
[1780377276116,57.33,70704.0,0.0,0.0,0.0,0.0]
[1780377277957,57.33,70708.81,0.0,0.0,0.0,0.0]
[1780377281100,57.33,70712.82,0.0,0.0,0.0,0.0]
[1780377285008,57.33,70708.77,0.0,0.0,0.0,0.0]
[1780377290041,57.33,70706.71,0.0,0.0,0.0,0.0]
[1780377295161,57.33,70705.76,0.0,0.0,0.0,0.0]
[1780377300268,57.33,70702.36,0.0,0.0,0.0,0.0]
[1780377305359,57.33,70702.03,0.0,0.0,0.0,0.0]
[1780377306159,57.33,70689.03,0.0,0.0,0.0,0.0]
[1780377307166,57.33,70684.98,0.0,0.0,0.0,0.0]
[1780377312201,57.33,70688.74,0.0,0.0,0.0,0.0]
[1780377316133,57.33,70684.96,0.0,0.0,0.0,0.0]
[1780377318125,57.33,70674.57,0.0,0.0,0.0,0.0]
[1780377319152,57.33,70668.57,0.0,0.0,0.0,0.0]
[1780377321007,57.33,70672.94,0.0,0.0,0.0,0.0]
[1780377326151,57.33,70676.05,0.0,0.0,0.0,0.0]
[1780377328223,57.33,70682.73,0.0,0.0,0.0,0.0]
[1780377331100,57.33,70683.97,0.0,0.0,0.0,0.0]
[1780377336212,57.33,70684.04,0.0,0.0,0.0,0.0]
[1780377341348,57.33,70683.19,0.0,0.0,0.0,0.0]
[1780377344017,57.33,70679.28,0.0,0.0,0.0,0.0]
[1780377349141,57.33,70681.85,0.0,0.0,0.0,0.0]
[1780377351003,57.33,70690.27,0.0,0.0,0.0,0.0]
[1780377356105,57.33,70692.2,0.0,0.0,0.0,0.0]
[1780377360119,57.33,70687.64,0.0,0.0,0.0,0.0]
[1780377362115,57.33,70677.45,0.0,0.0,0.0,0.0]
[1780377365865,57.33,70671.57,0.0,0.0,0.0,0.0]
[1780377367264,57.33,70661.9,0.0,0.0,0.0,0.0]
[1780377368187,57.33,70654.23,0.0,0.0,0.0,0.0]
[1780377373397,57.33,70655.59,0.0,0.0,0.0,0.0]
[1780377374216,57.33,70651.4,0.0,0.0,0.0,0.0]
[1780377377120,57.33,70647.46,0.0,0.0,0.0,0.0]
[1780377379840,57.33,70640.86,0.0,0.0,0.0,0.0]
[1780377384144,57.33,70647.17,0.0,0.0,0.0,0.0]
[1780377389273,57.33,70647.74,0.0,0.0,0.0,0.0]
[1780377390110,57.33,70651.5,0.0,0.0,0.0,0.0]
[1780377391254,57.33,70654.04,0.0,0.0,0.0,0.0]
[1780377393075,57.33,70646.34,0.0,0.0,0.0,0.0]
[1780377395130,57.33,70635.96,0.0,0.0,0.0,0.0]
[1780377400193,57.33,70632.91,0.0,0.0,0.0,0.0]
[1780377405269,57.33,70633.33,0.0,0.0,0.0,0.0]
[1780377410271,57.33,70633.9,0.0,0.0,0.0,0.0]
[1780377415240,57.33,70629.0,0.0,0.0,0.0,0.0]
[1780377420251,57.33,70628.31,0.0,0.0,0.0,0.0]
[1780377425165,57.33,70617.59,0.0,0.0,0.0,0.0]
[1780377426254,57.33,70621.95,0.0,0.0,0.0,0.0]
[1780377431415,57.33,70620.6,0.0,0.0,0.0,0.0]
[1780377433558,57.33,70615.67,0.0,0.0,0.0,0.0]
[1780377436098,57.33,70609.24,0.0,0.0,0.0,0.0]
[1780377441134,57.33,70611.85,0.0,0.0,0.0,0.0]
[1780377444155,57.33,70615.66,0.0,0.0,0.0,0.0]
[1780377449224,57.33,70618.77,0.0,0.0,0.0,0.0]
[1780377451337,57.33,70616.87,0.0,0.0,0.0,0.0]
[1780377456383,57.33,70618.9,0.0,0.0,0.0,0.0]
[1780377461409,57.33,70616.86,0.0,0.0,0.0,0.0]
[1780377466310,57.33,70622.35,0.0,0.0,0.0,0.0]
[1780377470340,57.33,70631.1,0.0,0.0,0.0,0.0]
[1780377475375,57.33,70633.47,0.0,0.0,0.0,0.0]
[1780377478396,57.33,70637.88,0.0,0.0,0.0,0.0]
[1780377483564,57.33,70637.19,0.0,0.0,0.0,0.0]
[1780377486275,57.33,70643.65,0.0,0.0,0.0,0.0]
[1780377491344,57.33,70643.99,0.0,0.0,0.0,0.0]
[1780377492597,57.33,70639.86,0.0,0.0,0.0,0.0]
[1780377494325,57.33,70635.78,0.0,0.0,0.0,0.0]
[1780377497243,57.33,70639.46,0.0,0.0,0.0,0.0]
[1780377502089,57.33,70644.12,0.0,0.0,0.0,0.0]
[1780377503256,57.33,70651.02,0.0,0.0,0.0,0.0]
[1780377506193,57.33,70654.65,0.0,0.0,0.0,0.0]
[1780377510361,57.33,70640.62,0.0,0.0,0.0,0.0]
[1780377511404,57.33,70638.22,0.0,0.0,0.0,0.0]
[1780377516571,57.33,70637.28,0.0,0.0,0.0,0.0]
[1780377520623,57.33,70642.01,0.0,0.0,0.0,0.0]
[1780377521448,57.33,70649.37,0.0,0.0,0.0,0.0]
[1780377526453,57.33,70650.19,0.0,0.0,0.0,0.0]
[1780377526258,57.33,70656.23,0.0,0.0,0.0,0.0]
[1780377529418,57.33,70662.03,0.0,0.0,0.0,0.0]
[1780377534676,57.33,70662.54,0.0,0.0,0.0,0.0]
[1780377539893,57.33,70661.99,0.0,0.0,0.0,0.0]
[1780377542463,57.33,70645.24,0.0,0.0,0.0,0.0]
[1780377546167,57.33,70641.35,0.0,0.0,0.0,0.0]
[1780377547305,57.33,70636.74,0.0,0.0,0.0,0.0]
[1780377550395,57.33,70632.05,0.0,0.0,0.0,0.0]
[1780377555495,57.33,70631.38,0.0,0.0,0.0,0.0]
[1780377560660,57.33,70629.56,0.0,0.0,0.0,0.0]
[1780377565802,57.33,70629.65,0.0,0.0,0.0,0.0]
[1780377569308,57.33,70625.45,0.0,0.0,0.0,0.0]
[1780377571273,57.33,70624.36,0.0,0.0,0.0,0.0]
[1780377575246,57.33,70632.3,0.0,0.0,0.0,0.0]
[1780377576447,57.33,70639.41,0.0,0.0,0.0,0.0]
[1780377581569,57.33,70638.93,0.0,0.0,0.0,0.0]
[1780377586775,57.33,70634.54,0.0,0.0,0.0,0.0]
[1780377591878,57.33,70634.89,0.0,0.0,0.0,0.0]
[1780377595658,57.33,70631.24,0.0,0.0,0.0,0.0]
[1780377596233,57.33,70627.18,0.0,0.0,0.0,0.0]
[1780377601349,57.33,70624.05,0.0,0.0,0.0,0.0]
[1780377604407,57.33,70629.64,0.0,0.0,0.0,0.0]
[1780377608317,57.33,70633.95,0.0,0.0,0.0,0.0]
[1780377613352,57.33,70634.05,0.0,0.0,0.0,0.0]
[1780377616444,57.33,70626.71,0.0,0.0,0.0,0.0]
[1780377617478,57.33,70621.39,0.0,0.0,0.0,0.0]
[1780377621408,57.33,70617.25,0.0,0.0,0.0,0.0]
[1780377626504,57.33,70617.51,0.0,0.0,0.0,0.0]
[1780377627587,57.33,70613.04,0.0,0.0,0.0,0.0]
[1780377629465,57.33,70618.17,0.0,0.0,0.0,0.0]
[1780377630472,57.33,70623.1,0.0,0.0,0.0,0.0]
[1780377631479,57.33,70627.8,0.0,0.0,0.0,0.0]
[1780377636514,57.33,70628.15,0.0,0.0,0.0,0.0]
[1780377641549,57.33,70627.91,0.0,0.0,0.0,0.0]
[1780377646584,57.33,70628.89,0.0,0.0,0.0,0.0]
[1780377651731,57.33,70629.05,0.0,0.0,0.0,0.0]
[1780377656773,57.33,70630.14,0.0,0.0,0.0,0.0]
[1780377659524,57.33,70635.64,0.0,0.0,0.0,0.0]
[1780377662571,57.33,70643.41,0.0,0.0,0.0,0.0]
[1780377663597,57.33,70649.96,0.0,0.0,0.0,0.0]
[1780377665579,57.33,70641.5,0.0,0.0,0.0,0.0]
[1780377666577,57.33,70636.95,0.0,0.0,0.0,0.0]
[1780377667570,57.33,70633.08,0.0,0.0,0.0,0.0]
[1780377672620,57.33,70631.26,0.0,0.0,0.0,0.0]
[1780377677739,57.33,70628.9,0.0,0.0,0.0,0.0]
[1780377681518,57.33,70639.95,0.0,0.0,0.0,0.0]
[1780377682543,57.33,70649.82,0.0,0.0,0.0,0.0]
[1780377687661,57.33,70649.55,0.0,0.0,0.0,0.0]
[1780377691405,57.33,70657.43,0.0,0.0,0.0,0.0]
[1780377696641,57.33,70659.75,0.0,0.0,0.0,0.0]
[1780377701915,57.33,70658.85,0.0,0.0,0.0,0.0]
[1780377706969,57.33,70659.06,0.0,0.0,0.0,0.0]
[1780377712064,57.33,70659.26,0.0,0.0,0.0,0.0]
[1780377717228,57.33,70660.48,0.0,0.0,0.0,0.0]
[1780377718517,57.33,70655.88,0.0,0.0,0.0,0.0]
[1780377723554,57.33,70652.91,0.0,0.0,0.0,0.0]
[1780377728859,57.33,70654.33,0.0,0.0,0.0,0.0]
[1780377733943,57.33,70653.89,0.0,0.0,0.0,0.0]
[1780377739168,57.33,70654.45,0.0,0.0,0.0,0.0]
[1780377742673,57.33,70644.11,0.0,0.0,0.0,0.0]
[1780377744592,57.33,70639.54,0.0,0.0,0.0,0.0]
[1780377749616,57.33,70639.29,0.0,0.0,0.0,0.0]
[1780377751584,57.33,70639.52,0.0,0.0,0.0,0.0]
[1780377756661,57.33,70636.66,0.0,0.0,0.0,0.0]
[1780377759776,57.33,70632.6,0.0,0.0,0.0,0.0]
[1780377760635,57.33,70628.05,0.0,0.0,0.0,0.0]
[1780377761697,57.33,70619.13,0.0,0.0,0.0,0.0]
[1780377763563,57.33,70613.89,0.0,0.0,0.0,0.0]
[1780377767676,57.33,70622.56,0.0,0.0,0.0,0.0]
[1780377771461,57.33,70626.61,0.0,0.0,0.0,0.0]
[1780377772570,57.33,70633.93,0.0,0.0,0.0,0.0]
[1780377777608,57.33,70634.72,0.0,0.0,0.0,0.0]
[1780377782809,57.33,70638.14,0.0,0.0,0.0,0.0]
[1780377785022,57.33,70642.63,0.0,0.0,0.0,0.0]
[1780377790250,57.33,70643.22,0.0,0.0,0.0,0.0]
[1780377791600,57.33,70637.53,0.0,0.0,0.0,0.0]
[1780377796639,57.33,70639.04,0.0,0.0,0.0,0.0]
[1780377798653,57.33,70643.21,0.0,0.0,0.0,0.0]
[1780377802681,57.33,70639.56,0.0,0.0,0.0,0.0]
[1780377806711,57.33,70634.71,0.0,0.0,0.0,0.0]
[1780377811748,57.33,70633.26,0.0,0.0,0.0,0.0]
[1780377816978,57.33,70633.48,0.0,0.0,0.0,0.0]
[1780377822054,57.33,70633.54,0.0,0.0,0.0,0.0]
[1780377827062,57.33,70631.27,0.0,0.0,0.0,0.0]
[1780377832118,57.33,70629.13,0.0,0.0,0.0,0.0]
[1780377833496,57.33,70629.0,0.0,0.0,0.0,0.0]
[1780377834508,57.33,70629.07,0.0,0.0,0.0,0.0]
[1780377839607,57.33,70628.61,0.0,0.0,0.0,0.0]
[1780377844844,57.33,70628.33,0.0,0.0,0.0,0.0]
[1780377848693,57.33,70632.25,0.0,0.0,0.0,0.0]
[1780377853850,57.33,70633.56,0.0,0.0,0.0,0.0]
[1780377859164,57.33,70636.58,0.0,0.0,0.0,0.0]
[1780377860834,57.33,70633.7,0.0,0.0,0.0,0.0]
[1780377861818,57.33,70633.7,0.0,0.0,0.0,0.0]
[1780377866955,57.33,70632.17,0.0,0.0,0.0,0.0]
[1780377867550,57.33,70628.41,0.0,0.0,0.0,0.0]
[1780377871613,57.33,70625.43,0.0,0.0,0.0,0.0]
[1780377876771,57.33,70626.18,0.0,0.0,0.0,0.0]
[1780377879789,57.33,70622.41,0.0,0.0,0.0,0.0]
[1780377884834,57.33,70620.73,0.0,0.0,0.0,0.0]
[1780377888802,57.33,70625.02,0.0,0.0,0.0,0.0]
[1780377893963,57.33,70624.63,0.0,0.0,0.0,0.0]
[1780377899000,57.33,70624.99,0.0,0.0,0.0,0.0]
[1780377900694,57.33,70614.83,0.0,0.0,0.0,0.0]
[1780377901603,57.33,70598.53,0.0,0.0,0.0,0.0]
[1780377905716,57.33,70591.38,0.0,0.0,0.0,0.0]
[1780377906814,57.33,70581.85,0.0,0.0,0.0,0.0]
[1780377907607,57.33,70575.52,0.0,0.0,0.0,0.0]
[1780377908783,57.33,70568.89,0.0,0.0,0.0,0.0]
[1780377911841,57.33,70563.92,0.0,0.0,0.0,0.0]
[1780377916847,57.33,70563.14,0.0,0.0,0.0,0.0]
[1780377921999,57.33,70560.18,0.0,0.0,0.0,0.0]
[1780377922523,57.33,70555.63,0.0,0.0,0.0,0.0]
[1780377924719,57.33,70549.71,0.0,0.0,0.0,0.0]
[1780377927793,57.33,70539.05,0.0,0.0,0.0,0.0]
[1780377928850,57.33,70533.35,0.0,0.0,0.0,0.0]
[1780377931679,57.33,70539.58,0.0,0.0,0.0,0.0]
[1780377933792,57.33,70547.6,0.0,0.0,0.0,0.0]
[1780377938886,57.33,70550.26,0.0,0.0,0.0,0.0]
[1780377944009,57.33,70553.69,0.0,0.0,0.0,0.0]
[1780377948705,57.33,70549.86,0.0,0.0,0.0,0.0]
[1780377953803,57.33,70547.68,0.0,0.0,0.0,0.0]
[1780377958871,57.33,70548.03,0.0,0.0,0.0,0.0]
[1780377959782,57.33,70541.58,0.0,0.0,0.0,0.0]
[1780377964826,57.33,70540.73,0.0,0.0,0.0,0.0]
[1780377966832,57.33,70536.2,0.0,0.0,0.0,0.0]
[1780377967924,57.33,70531.19,0.0,0.0,0.0,0.0]
[1780377971867,57.33,70535.04,0.0,0.0,0.0,0.0]
[1780377975895,57.33,70527.4,0.0,0.0,0.0,0.0]
[1780377976902,57.33,70523.01,0.0,0.0,0.0,0.0]
[1780377980932,57.33,70518.99,0.0,0.0,0.0,0.0]
[1780377985845,57.33,70513.82,0.0,0.0,0.0,0.0]
[1780377986812,57.33,70509.89,0.0,0.0,0.0,0.0]
[1780377988693,57.33,70514.45,0.0,0.0,0.0,0.0]
[1780377991617,57.33,70509.85,0.0,0.0,0.0,0.0]
[1780377996797,57.33,70507.46,0.0,0.0,0.0,0.0]
[1780378001825,57.33,70505.97,0.0,0.0,0.0,0.0]
[1780378006363,57.33,70501.49,0.0,0.0,0.0,0.0]
[1780378006857,57.33,70508.2,0.0,0.0,0.0,0.0]
[1780378007959,57.33,70516.46,0.0,0.0,0.0,0.0]
[1780378008860,57.33,70523.05,0.0,0.0,0.0,0.0]
[1780378011924,57.33,70530.72,0.0,0.0,0.0,0.0]
[1780378012940,57.33,70536.75,0.0,0.0,0.0,0.0]
[1780378018148,57.33,70538.66,0.0,0.0,0.0,0.0]
[1780378018933,57.33,70548.04,0.0,0.0,0.0,0.0]
[1780378024161,57.33,70545.8,0.0,0.0,0.0,0.0]
[1780378029349,57.33,70544.69,0.0,0.0,0.0,0.0]
[1780378031178,57.33,70550.43,0.0,0.0,0.0,0.0]
[1780378034340,57.33,70554.91,0.0,0.0,0.0,0.0]
[1780378034839,57.33,70559.94,0.0,0.0,0.0,0.0]
[1780378039905,57.33,70561.3,0.0,0.0,0.0,0.0]
[1780378043027,57.33,70565.71,0.0,0.0,0.0,0.0]
[1780378047712,57.33,70574.31,0.0,0.0,0.0,0.0]
[1780378052012,57.33,70577.3,0.0,0.0,0.0,0.0]
[1780378053884,57.33,70573.03,0.0,0.0,0.0,0.0]
[1780378055874,57.33,70568.02,0.0,0.0,0.0,0.0]
[1780378057810,57.33,70563.67,0.0,0.0,0.0,0.0]
[1780378059006,57.33,70559.03,0.0,0.0,0.0,0.0]
[1780378059922,57.33,70554.04,0.0,0.0,0.0,0.0]
[1780378063935,57.33,70558.77,0.0,0.0,0.0,0.0]
[1780378065849,57.33,70562.82,0.0,0.0,0.0,0.0]
[1780378068795,57.33,70566.58,0.0,0.0,0.0,0.0]
[1780378073872,57.33,70567.96,0.0,0.0,0.0,0.0]
[1780378076012,57.33,70563.81,0.0,0.0,0.0,0.0]
[1780378081123,57.33,70564.76,0.0,0.0,0.0,0.0]
[1780378082989,57.33,70548.95,0.0,0.0,0.0,0.0]
[1780378085775,57.33,70544.87,0.0,0.0,0.0,0.0]
[1780378087852,57.33,70536.34,0.0,0.0,0.0,0.0]
[1780378093027,57.33,70536.2,0.0,0.0,0.0,0.0]
[1780378093724,57.33,70532.42,0.0,0.0,0.0,0.0]
[1780378095975,57.33,70525.68,0.0,0.0,0.0,0.0]
[1780378101089,57.33,70524.44,0.0,0.0,0.0,0.0]
[1780378103288,57.33,70520.73,0.0,0.0,0.0,0.0]
[1780378108119,57.33,70516.95,0.0,0.0,0.0,0.0]
[1780378110203,57.33,70512.69,0.0,0.0,0.0,0.0]
[1780378111849,57.33,70512.31,0.0,0.0,0.0,0.0]
[1780378116072,57.33,70515.87,0.0,0.0,0.0,0.0]
[1780378121105,57.33,70512.84,0.0,0.0,0.0,0.0]
[1780378122927,57.33,70504.65,0.0,0.0,0.0,0.0]
[1780378123934,57.33,70498.58,0.0,0.0,0.0,0.0]
[1780378126076,57.33,70491.39,0.0,0.0,0.0,0.0]
[1780378127057,57.33,70487.93,0.0,0.0,0.0,0.0]
[1780378128969,57.33,70482.79,0.0,0.0,0.0,0.0]
[1780378131064,57.33,70477.88,0.0,0.0,0.0,0.0]
[1780378131990,57.33,70481.43,0.0,0.0,0.0,0.0]
[1780378134005,57.33,70487.16,0.0,0.0,0.0,0.0]
[1780378135098,57.33,70492.44,0.0,0.0,0.0,0.0]
[1780378136020,57.33,70487.69,0.0,0.0,0.0,0.0]
[1780378137076,57.33,70491.8,0.0,0.0,0.0,0.0]
[1780378140049,57.33,70495.34,0.0,0.0,0.0,0.0]
[1780378142062,57.33,70499.18,0.0,0.0,0.0,0.0]
[1780378147120,57.33,70497.94,0.0,0.0,0.0,0.0]
[1780378149111,57.33,70505.72,0.0,0.0,0.0,0.0]
[1780378151125,57.33,70501.9,0.0,0.0,0.0,0.0]
[1780378153140,57.33,70497.77,0.0,0.0,0.0,0.0]
[1780378158220,57.33,70497.34,0.0,0.0,0.0,0.0]
[1780378163387,57.33,70499.81,0.0,0.0,0.0,0.0]
[1780378164894,57.33,70505.19,0.0,0.0,0.0,0.0]
[1780378166087,57.33,70509.41,0.0,0.0,0.0,0.0]
[1780378167980,57.33,70514.37,0.0,0.0,0.0,0.0]
[1780378171113,57.33,70512.58,0.0,0.0,0.0,0.0]
[1780378176248,57.33,70512.66,0.0,0.0,0.0,0.0]
[1780378181392,57.33,70513.03,0.0,0.0,0.0,0.0]
[1780378183099,57.33,70505.56,0.0,0.0,0.0,0.0]
[1780378184063,57.33,70499.42,0.0,0.0,0.0,0.0]
[1780378185109,57.33,70495.84,0.0,0.0,0.0,0.0]
[1780378189154,57.33,70492.17,0.0,0.0,0.0,0.0]
[1780378194335,57.33,70492.8,0.0,0.0,0.0,0.0]
[1780378199439,57.33,70495.52,0.0,0.0,0.0,0.0]
[1780378202322,57.33,70499.51,0.0,0.0,0.0,0.0]
[1780378205445,57.33,70504.34,0.0,0.0,0.0,0.0]
[1780378206130,57.33,70508.42,0.0,0.0,0.0,0.0]
[1780378208987,57.33,70500.6,0.0,0.0,0.0,0.0]
[1780378214080,57.33,70500.13,0.0,0.0,0.0,0.0]
[1780378217161,57.33,70505.67,0.0,0.0,0.0,0.0]
[1780378218924,57.33,70512.13,0.0,0.0,0.0,0.0]
[1780378220943,57.33,70517.39,0.0,0.0,0.0,0.0]
[1780378224081,57.33,70522.91,0.0,0.0,0.0,0.0]
[1780378224928,57.33,70512.21,0.0,0.0,0.0,0.0]
[1780378230032,57.33,70514.85,0.0,0.0,0.0,0.0]
[1780378231085,57.33,70513.65,0.0,0.0,0.0,0.0]
[1780378233980,57.33,70518.38,0.0,0.0,0.0,0.0]
[1780378235970,57.33,70522.43,0.0,0.0,0.0,0.0]
[1780378239011,57.33,70528.15,0.0,0.0,0.0,0.0]
[1780378244085,57.33,70527.25,0.0,0.0,0.0,0.0]
[1780378244113,57.33,70523.42,0.0,0.0,0.0,0.0]
[1780378245099,57.33,70504.76,0.0,0.0,0.0,0.0]
[1780378250179,57.33,70503.24,0.0,0.0,0.0,0.0]
[1780378252183,57.33,70492.79,0.0,0.0,0.0,0.0]
[1780378254100,57.33,70489.23,0.0,0.0,0.0,0.0]
[1780378258190,57.33,70480.95,0.0,0.0,0.0,0.0]
[1780378263451,57.33,70478.16,0.0,0.0,0.0,0.0]
[1780378264077,57.33,70454.8,0.0,0.0,0.0,0.0]
[1780378265084,57.33,70430.37,0.0,0.0,0.0,0.0]
[1780378266107,57.33,70426.9,0.0,0.0,0.0,0.0]
[1780378267119,57.33,70426.9,0.0,0.0,0.0,0.0]
[1780378267147,57.33,70435.53,0.0,0.0,0.0,0.0]
[1780378268968,57.33,70430.05,0.0,0.0,0.0,0.0]
[1780378273235,57.33,70433.79,0.0,0.0,0.0,0.0]
[1780378274005,57.33,70444.38,0.0,0.0,0.0,0.0]
[1780378275256,57.33,70456.99,0.0,0.0,0.0,0.0]
[1780378276152,57.33,70464.25,0.0,0.0,0.0,0.0]
[1780378279043,57.33,70472.02,0.0,0.0,0.0,0.0]
[1780378279505,57.33,70472.02,0.0,0.0,0.0,0.0]
[1780378281267,57.33,70482.32,0.0,0.0,0.0,0.0]
[1780378286467,57.33,70483.31,0.0,0.0,0.0,0.0]
[1780378291128,57.33,70486.02,0.0,0.0,0.0,0.0]
[1780378296163,57.33,70484.39,0.0,0.0,0.0,0.0]
[1780378301198,57.33,70486.17,0.0,0.0,0.0,0.0]
[1780378304219,57.33,70477.53,0.0,0.0,0.0,0.0]
[1780378306233,57.33,70485.42,0.0,0.0,0.0,0.0]
[1780378307240,57.33,70498.25,0.0,0.0,0.0,0.0]
[1780378308247,57.33,70504.33,0.0,0.0,0.0,0.0]
[1780378313282,57.33,70504.44,0.0,0.0,0.0,0.0]
[1780378314289,57.33,70508.46,0.0,0.0,0.0,0.0]
[1780378315296,57.33,70511.93,0.0,0.0,0.0,0.0]
[1780378319325,57.33,70518.9,0.0,0.0,0.0,0.0]
[1780378320331,57.33,70523.98,0.0,0.0,0.0,0.0]
[1780378323261,57.33,70520.08,0.0,0.0,0.0,0.0]
[1780378325145,57.33,70524.13,0.0,0.0,0.0,0.0]
[1780378325967,57.33,70533.9,0.0,0.0,0.0,0.0]
[1780378327127,57.33,70538.26,0.0,0.0,0.0,0.0]
[1780378329265,57.33,70546.85,0.0,0.0,0.0,0.0]
[1780378330289,57.33,70554.13,0.0,0.0,0.0,0.0]
[1780378332263,57.33,70558.59,0.0,0.0,0.0,0.0]
[1780378336258,57.33,70562.39,0.0,0.0,0.0,0.0]
[1780378339181,57.33,70566.25,0.0,0.0,0.0,0.0]
[1780378340343,57.33,70569.75,0.0,0.0,0.0,0.0]
[1780378341020,57.33,70575.43,0.0,0.0,0.0,0.0]
[1780378343347,57.33,70584.02,0.0,0.0,0.0,0.0]
[1780378344304,57.33,70588.29,0.0,0.0,0.0,0.0]
[1780378345018,57.33,70578.6,0.0,0.0,0.0,0.0]
[1780378346308,57.33,70582.91,0.0,0.0,0.0,0.0]
[1780378347247,57.33,70588.52,0.0,0.0,0.0,0.0]
[1780378350281,57.33,70592.26,0.0,0.0,0.0,0.0]
[1780378351180,57.33,70593.48,0.0,0.0,0.0,0.0]
[1780378356227,57.33,70595.95,0.0,0.0,0.0,0.0]
[1780378357280,57.33,70601.34,0.0,0.0,0.0,0.0]
[1780378362307,57.33,70601.2,0.0,0.0,0.0,0.0]
[1780378362322,57.33,70591.08,0.0,0.0,0.0,0.0]
[1780378367233,57.33,70594.99,0.0,0.0,0.0,0.0]
[1780378372320,57.33,70591.67,0.0,0.0,0.0,0.0]
[1780378373320,57.33,70595.55,0.0,0.0,0.0,0.0]
[1780378378304,57.33,70591.35,0.0,0.0,0.0,0.0]
[1780378382320,57.33,70599.96,0.0,0.0,0.0,0.0]
[1780378385382,57.33,70590.68,0.0,0.0,0.0,0.0]
[1780378389000,57.33,70595.51,0.0,0.0,0.0,0.0]
[1780378394166,57.33,70597.1,0.0,0.0,0.0,0.0]
[1780378399346,57.33,70600.01,0.0,0.0,0.0,0.0]
[1780378399061,57.33,70607.1,0.0,0.0,0.0,0.0]
[1780378400343,57.33,70610.99,0.0,0.0,0.0,0.0]
[1780378402320,57.33,70616.1,0.0,0.0,0.0,0.0]
[1780378407418,57.33,70614.77,0.0,0.0,0.0,0.0]
[1780378409386,57.33,70610.63,0.0,0.0,0.0,0.0]
[1780378410290,57.33,70605.29,0.0,0.0,0.0,0.0]
[1780378411402,57.33,70602.62,0.0,0.0,0.0,0.0]
[1780378414180,57.33,70596.82,0.0,0.0,0.0,0.0]
[1780378416402,57.33,70592.75,0.0,0.0,0.0,0.0]
[1780378421170,57.33,70604.09,0.0,0.0,0.0,0.0]
[1780378424253,57.33,70607.55,0.0,0.0,0.0,0.0]
[1780378428266,57.33,70602.8,0.0,0.0,0.0,0.0]
[1780378432350,57.33,70606.34,0.0,0.0,0.0,0.0]
[1780378436291,57.33,70609.92,0.0,0.0,0.0,0.0]
[1780378441458,57.33,70608.4,0.0,0.0,0.0,0.0]
[1780378441188,57.33,70603.87,0.0,0.0,0.0,0.0]
[1780378442322,57.33,70596.09,0.0,0.0,0.0,0.0]
[1780378444495,57.33,70594.62,0.0,0.0,0.0,0.0]
[1780378445104,57.33,70594.62,0.0,0.0,0.0,0.0]
[1780378450126,57.33,70596.87,0.0,0.0,0.0,0.0]
[1780378455477,57.33,70593.53,0.0,0.0,0.0,0.0]
[1780378460636,57.33,70594.94,0.0,0.0,0.0,0.0]
[1780378463342,57.33,70586.81,0.0,0.0,0.0,0.0]
[1780378465356,57.33,70582.9,0.0,0.0,0.0,0.0]
[1780378467369,57.33,70578.38,0.0,0.0,0.0,0.0]
[1780378469388,57.33,70572.95,0.0,0.0,0.0,0.0]
[1780378471402,57.33,70573.39,0.0,0.0,0.0,0.0]
[1780378472409,57.33,70579.58,0.0,0.0,0.0,0.0]
[1780378473417,57.33,70587.91,0.0,0.0,0.0,0.0]
[1780378478452,57.33,70585.18,0.0,0.0,0.0,0.0]
[1780378480466,57.33,70579.67,0.0,0.0,0.0,0.0]
[1780378481472,57.33,70575.43,0.0,0.0,0.0,0.0]
[1780378486508,57.33,70573.74,0.0,0.0,0.0,0.0]
[1780378491513,57.33,70574.39,0.0,0.0,0.0,0.0]
[1780378493263,57.33,70567.34,0.0,0.0,0.0,0.0]
[1780378495425,57.33,70562.26,0.0,0.0,0.0,0.0]
[1780378496388,57.33,70551.53,0.0,0.0,0.0,0.0]
[1780378497373,57.33,70547.92,0.0,0.0,0.0,0.0]
[1780378499494,57.33,70555.49,0.0,0.0,0.0,0.0]
[1780378500279,57.33,70561.27,0.0,0.0,0.0,0.0]
[1780378501223,57.33,70570.27,0.0,0.0,0.0,0.0]
[1780378503417,57.33,70575.92,0.0,0.0,0.0,0.0]
[1780378507542,57.33,70567.66,0.0,0.0,0.0,0.0]
[1780378510420,57.33,70563.1,0.0,0.0,0.0,0.0]
[1780378515497,57.33,70560.17,0.0,0.0,0.0,0.0]
[1780378518389,57.33,70568.25,0.0,0.0,0.0,0.0]
[1780378520476,57.33,70573.99,0.0,0.0,0.0,0.0]
[1780378521495,57.33,70578.87,0.0,0.0,0.0,0.0]
[1780378522383,57.33,70574.61,0.0,0.0,0.0,0.0]
[1780378526353,57.33,70579.16,0.0,0.0,0.0,0.0]
[1780378527505,57.33,70574.77,0.0,0.0,0.0,0.0]
[1780378528486,57.33,70563.59,0.0,0.0,0.0,0.0]
[1780378531437,57.33,70561.55,0.0,0.0,0.0,0.0]
[1780378536439,57.33,70561.82,0.0,0.0,0.0,0.0]
[1780378537349,57.33,70550.72,0.0,0.0,0.0,0.0]
[1780378542516,57.33,70550.22,0.0,0.0,0.0,0.0]
[1780378543773,57.33,70546.58,0.0,0.0,0.0,0.0]
[1780378544573,57.33,70553.0,0.0,0.0,0.0,0.0]
[1780378546514,57.33,70558.6,0.0,0.0,0.0,0.0]
[1780378551581,57.33,70558.21,0.0,0.0,0.0,0.0]
[1780378556612,57.33,70558.36,0.0,0.0,0.0,0.0]
[1780378561868,57.33,70558.18,0.0,0.0,0.0,0.0]
[1780378567040,57.33,70558.5,0.0,0.0,0.0,0.0]
[1780378572316,57.33,70561.04,0.0,0.0,0.0,0.0]
[1780378577396,57.33,70561.49,0.0,0.0,0.0,0.0]
[1780378581578,57.33,70567.69,0.0,0.0,0.0,0.0]
[1780378586542,57.33,70561.61,0.0,0.0,0.0,0.0]
[1780378591322,57.33,70563.44,0.0,0.0,0.0,0.0]
[1780378596534,57.33,70563.26,0.0,0.0,0.0,0.0]
[1780378601689,57.33,70561.62,0.0,0.0,0.0,0.0]
[1780378606480,57.33,70565.26,0.0,0.0,0.0,0.0]
[1780378611527,57.33,70564.24,0.0,0.0,0.0,0.0]
[1780378616578,57.33,70563.83,0.0,0.0,0.0,0.0]
[1780378621486,57.33,70553.62,0.0,0.0,0.0,0.0]
[1780378624507,57.33,70559.96,0.0,0.0,0.0,0.0]
[1780378625513,57.33,70564.62,0.0,0.0,0.0,0.0]
[1780378627528,57.33,70568.13,0.0,0.0,0.0,0.0]
[1780378632601,57.33,70566.62,0.0,0.0,0.0,0.0]
[1780378635587,57.33,70559.21,0.0,0.0,0.0,0.0]
[1780378639615,57.33,70554.21,0.0,0.0,0.0,0.0]
[1780378644650,57.33,70550.81,0.0,0.0,0.0,0.0]
[1780378649685,57.33,70548.39,0.0,0.0,0.0,0.0]
[1780378651428,57.33,70548.98,0.0,0.0,0.0,0.0]
[1780378651699,57.33,70547.02,0.0,0.0,0.0,0.0]
[1780378653590,57.33,70532.36,0.0,0.0,0.0,0.0]
[1780378658684,57.33,70530.32,0.0,0.0,0.0,0.0]
[1780378659509,57.33,70520.2,0.0,0.0,0.0,0.0]
[1780378660508,57.33,70511.23,0.0,0.0,0.0,0.0]
[1780378665655,57.33,70510.23,0.0,0.0,0.0,0.0]
[1780378665602,57.33,70515.04,0.0,0.0,0.0,0.0]
[1780378670671,57.33,70514.35,0.0,0.0,0.0,0.0]
[1780378671355,57.33,70522.66,0.0,0.0,0.0,0.0]
[1780378672710,57.33,70527.58,0.0,0.0,0.0,0.0]
[1780378676729,57.33,70532.83,0.0,0.0,0.0,0.0]
[1780378681886,57.33,70530.46,0.0,0.0,0.0,0.0]
[1780378683794,57.33,70525.49,0.0,0.0,0.0,0.0]
[1780378688727,57.33,70515.71,0.0,0.0,0.0,0.0]
[1780378689394,57.33,70501.03,0.0,0.0,0.0,0.0]
[1780378693636,57.33,70505.87,0.0,0.0,0.0,0.0]
[1780378698705,57.33,70508.37,0.0,0.0,0.0,0.0]
[1780378698670,57.33,70502.98,0.0,0.0,0.0,0.0]
[1780378700629,57.33,70495.9,0.0,0.0,0.0,0.0]
[1780378702568,57.33,70488.9,0.0,0.0,0.0,0.0]
[1780378707650,57.33,70488.44,0.0,0.0,0.0,0.0]
[1780378709669,57.33,70491.48,0.0,0.0,0.0,0.0]
[1780378709744,57.33,70503.88,0.0,0.0,0.0,0.0]
[1780378710706,57.33,70511.72,0.0,0.0,0.0,0.0]
[1780378711699,57.33,70517.54,0.0,0.0,0.0,0.0]
[1780378712554,57.33,70524.68,0.0,0.0,0.0,0.0]
[1780378717584,57.33,70523.98,0.0,0.0,0.0,0.0]
[1780378719638,57.33,70527.88,0.0,0.0,0.0,0.0]
[1780378723572,57.33,70532.04,0.0,0.0,0.0,0.0]
[1780378728748,57.33,70529.81,0.0,0.0,0.0,0.0]
[1780378733837,57.33,70529.15,0.0,0.0,0.0,0.0]
[1780378738898,57.33,70532.05,0.0,0.0,0.0,0.0]
[1780378742715,57.33,70537.32,0.0,0.0,0.0,0.0]
[1780378744580,57.33,70531.58,0.0,0.0,0.0,0.0]
[1780378749667,57.33,70529.37,0.0,0.0,0.0,0.0]
[1780378754734,57.33,70530.37,0.0,0.0,0.0,0.0]
[1780378756585,57.33,70526.17,0.0,0.0,0.0,0.0]
[1780378761790,57.33,70527.35,0.0,0.0,0.0,0.0]
[1780378766824,57.33,70528.82,0.0,0.0,0.0,0.0]
[1780378767807,57.33,70529.43,0.0,0.0,0.0,0.0]
[1780378768806,57.33,70529.52,0.0,0.0,0.0,0.0]
[1780378770818,57.33,70525.78,0.0,0.0,0.0,0.0]
[1780378771538,57.33,70525.32,0.0,0.0,0.0,0.0]
[1780378774811,57.33,70515.99,0.0,0.0,0.0,0.0]
[1780378775808,57.33,70509.79,0.0,0.0,0.0,0.0]
[1780378777579,57.33,70505.06,0.0,0.0,0.0,0.0]
[1780378779800,57.33,70492.79,0.0,0.0,0.0,0.0]
[1780378783621,57.33,70487.38,0.0,0.0,0.0,0.0]
[1780378785703,57.33,70482.93,0.0,0.0,0.0,0.0]
[1780378789779,57.33,70492.08,0.0,0.0,0.0,0.0]
[1780378792685,57.33,70498.61,0.0,0.0,0.0,0.0]
[1780378794699,57.33,70504.09,0.0,0.0,0.0,0.0]
[1780378799722,57.33,70506.57,0.0,0.0,0.0,0.0]
[1780378800908,57.33,70501.84,0.0,0.0,0.0,0.0]
[1780378801750,57.33,70497.16,0.0,0.0,0.0,0.0]
[1780378802799,57.33,70465.19,0.0,0.0,0.0,0.0]
[1780378803830,57.33,70416.18,0.0,0.0,0.0,0.0]
[1780378804817,57.33,70404.06,0.0,0.0,0.0,0.0]
[1780378805835,57.33,70385.51,0.0,0.0,0.0,0.0]
[1780378806852,57.33,70350.53,0.0,0.0,0.0,0.0]
[1780378807859,57.33,70340.25,0.0,0.0,0.0,0.0]
[1780378808866,57.33,70336.7,0.0,0.0,0.0,0.0]
[1780378813740,57.33,70342.35,0.0,0.0,0.0,0.0]
[1780378816590,57.33,70347.5,0.0,0.0,0.0,0.0]
[1780378817625,57.33,70353.61,0.0,0.0,0.0,0.0]
[1780378818675,57.33,70358.67,0.0,0.0,0.0,0.0]
[1780378820630,57.33,70362.78,0.0,0.0,0.0,0.0]
[1780378821828,57.33,70367.84,0.0,0.0,0.0,0.0]
[1780378825484,57.33,70373.19,0.0,0.0,0.0,0.0]
[1780378826817,57.33,70380.05,0.0,0.0,0.0,0.0]
[1780378830816,57.33,70375.76,0.0,0.0,0.0,0.0]
[1780378831689,57.33,70382.65,0.0,0.0,0.0,0.0]
[1780378832775,57.33,70389.17,0.0,0.0,0.0,0.0]
[1780378833822,57.33,70393.03,0.0,0.0,0.0,0.0]
[1780378836814,57.33,70383.99,0.0,0.0,0.0,0.0]
[1780378837890,57.33,70379.55,0.0,0.0,0.0,0.0]
[1780378838572,57.33,70373.88,0.0,0.0,0.0,0.0]
[1780378841701,57.33,70364.78,0.0,0.0,0.0,0.0]
[1780378842628,57.33,70369.47,0.0,0.0,0.0,0.0]
[1780378847891,57.33,70367.37,0.0,0.0,0.0,0.0]
[1780378850855,57.33,70385.31,0.0,0.0,0.0,0.0]
[1780378851917,57.33,70388.73,0.0,0.0,0.0,0.0]
[1780378855570,57.33,70393.95,0.0,0.0,0.0,0.0]
[1780378856803,57.33,70397.29,0.0,0.0,0.0,0.0]
[1780378860617,57.33,70401.11,0.0,0.0,0.0,0.0]
[1780378865836,57.33,70399.48,0.0,0.0,0.0,0.0]
[1780378871007,57.33,70396.86,0.0,0.0,0.0,0.0]
[1780378876294,57.33,70397.24,0.0,0.0,0.0,0.0]
[1780378878769,57.33,70401.51,0.0,0.0,0.0,0.0]
[1780378880770,57.33,70407.52,0.0,0.0,0.0,0.0]
[1780378881703,57.33,70411.01,0.0,0.0,0.0,0.0]
[1780378882873,57.33,70421.22,0.0,0.0,0.0,0.0]
[1780378884849,57.33,70413.52,0.0,0.0,0.0,0.0]
[1780378885617,57.33,70418.78,0.0,0.0,0.0,0.0]
[1780378886843,57.33,70425.35,0.0,0.0,0.0,0.0]
[1780378887799,57.33,70429.58,0.0,0.0,0.0,0.0]
[1780378891866,57.33,70430.98,0.0,0.0,0.0,0.0]
[1780378896932,57.33,70431.25,0.0,0.0,0.0,0.0]
[1780378900948,57.33,70435.04,0.0,0.0,0.0,0.0]
[1780378902858,57.33,70438.56,0.0,0.0,0.0,0.0]
[1780378907900,57.33,70435.75,0.0,0.0,0.0,0.0]
[1780378912952,57.33,70436.77,0.0,0.0,0.0,0.0]
[1780378913940,57.33,70427.21,0.0,0.0,0.0,0.0]
[1780378914888,57.33,70413.04,0.0,0.0,0.0,0.0]
[1780378919899,57.33,70405.05,0.0,0.0,0.0,0.0]
[1780378920903,57.33,70396.1,0.0,0.0,0.0,0.0]
[1780378924905,57.33,70400.55,0.0,0.0,0.0,0.0]
[1780378925928,57.33,70406.16,0.0,0.0,0.0,0.0]
[1780378926978,57.33,70409.5,0.0,0.0,0.0,0.0]
[1780378927703,57.33,70413.23,0.0,0.0,0.0,0.0]
[1780378932755,57.33,70414.87,0.0,0.0,0.0,0.0]
[1780378937835,57.33,70415.97,0.0,0.0,0.0,0.0]
[1780378943101,57.33,70416.23,0.0,0.0,0.0,0.0]
[1780378945974,57.33,70411.13,0.0,0.0,0.0,0.0]
[1780378947014,57.33,70415.65,0.0,0.0,0.0,0.0]
[1780378947843,57.33,70419.59,0.0,0.0,0.0,0.0]
[1780378949960,57.33,70426.02,0.0,0.0,0.0,0.0]
[1780378951873,57.33,70429.5,0.0,0.0,0.0,0.0]
[1780378952880,57.33,70437.26,0.0,0.0,0.0,0.0]
[1780378954026,57.33,70429.61,0.0,0.0,0.0,0.0]
[1780378959262,57.33,70430.05,0.0,0.0,0.0,0.0]
[1780378962950,57.33,70403.75,0.0,0.0,0.0,0.0]
[1780378963957,57.33,70393.24,0.0,0.0,0.0,0.0]
[1780378965971,57.33,70396.7,0.0,0.0,0.0,0.0]
[1780378966978,57.33,70401.8,0.0,0.0,0.0,0.0]
[1780378969999,57.33,70405.23,0.0,0.0,0.0,0.0]
[1780378972032,57.33,70400.87,0.0,0.0,0.0,0.0]
[1780378973028,57.33,70382.77,0.0,0.0,0.0,0.0]
[1780378974035,57.33,70375.11,0.0,0.0,0.0,0.0]
[1780378979073,57.33,70380.7,0.0,0.0,0.0,0.0]
[1780378980968,57.33,70387.44,0.0,0.0,0.0,0.0]
[1780378981982,57.33,70392.82,0.0,0.0,0.0,0.0]
[1780378987272,57.33,70395.75,0.0,0.0,0.0,0.0]
[1780378987897,57.33,70399.08,0.0,0.0,0.0,0.0]
[1780378988676,57.33,70403.39,0.0,0.0,0.0,0.0]
[1780378989924,57.33,70407.94,0.0,0.0,0.0,0.0]
[1780378995117,57.33,70406.42,0.0,0.0,0.0,0.0]
[1780378996030,57.33,70400.32,0.0,0.0,0.0,0.0]
[1780378996805,57.33,70396.6,0.0,0.0,0.0,0.0]
[1780378997920,57.33,70408.53,0.0,0.0,0.0,0.0]
[1780379003176,57.33,70407.89,0.0,0.0,0.0,0.0]
[1780379004870,57.33,70392.95,0.0,0.0,0.0,0.0]
[1780379006067,57.33,70385.66,0.0,0.0,0.0,0.0]
[1780379007000,57.33,70379.22,0.0,0.0,0.0,0.0]
[1780379009954,57.33,70383.68,0.0,0.0,0.0,0.0]
[1780379011869,57.33,70379.82,0.0,0.0,0.0,0.0]
[1780379017085,57.33,70380.19,0.0,0.0,0.0,0.0]
[1780379019963,57.33,70389.64,0.0,0.0,0.0,0.0]
[1780379021072,57.33,70394.04,0.0,0.0,0.0,0.0]
[1780379023108,57.33,70385.49,0.0,0.0,0.0,0.0]
[1780379025100,57.33,70381.82,0.0,0.0,0.0,0.0]
[1780379030050,57.33,70377.25,0.0,0.0,0.0,0.0]
[1780379035129,57.33,70376.47,0.0,0.0,0.0,0.0]
[1780379038050,57.33,70380.49,0.0,0.0,0.0,0.0]
[1780379039937,57.33,70375.68,0.0,0.0,0.0,0.0]
[1780379041960,57.33,70386.84,0.0,0.0,0.0,0.0]
[1780379042972,57.33,70395.96,0.0,0.0,0.0,0.0]
[1780379043943,57.33,70399.78,0.0,0.0,0.0,0.0]
[1780379045986,57.33,70405.42,0.0,0.0,0.0,0.0]
[1780379051127,57.33,70405.88,0.0,0.0,0.0,0.0]
[1780379053196,57.33,70409.18,0.0,0.0,0.0,0.0]
[1780379055500,57.33,70408.21,0.0,0.0,0.0,0.0]
[1780379056569,57.33,70408.58,0.0,0.0,0.0,0.0]
[1780379057066,57.33,70397.6,0.0,0.0,0.0,0.0]
[1780379062219,57.33,70397.73,0.0,0.0,0.0,0.0]
[1780379067351,57.33,70401.09,0.0,0.0,0.0,0.0]
[1780379071006,57.33,70399.32,0.0,0.0,0.0,0.0]
[1780379075117,57.33,70406.3,0.0,0.0,0.0,0.0]
[1780379077050,57.33,70412.19,0.0,0.0,0.0,0.0]
[1780379082102,57.33,70414.53,0.0,0.0,0.0,0.0]
[1780379086067,57.33,70418.63,0.0,0.0,0.0,0.0]
[1780379091109,57.33,70419.92,0.0,0.0,0.0,0.0]
[1780379093116,57.33,70426.54,0.0,0.0,0.0,0.0]
[1780379094003,57.33,70433.91,0.0,0.0,0.0,0.0]
[1780379099053,57.33,70429.93,0.0,0.0,0.0,0.0]
[1780379104143,57.33,70429.71,0.0,0.0,0.0,0.0]
[1780379109177,57.33,70427.28,0.0,0.0,0.0,0.0]
[1780379114423,57.33,70427.43,0.0,0.0,0.0,0.0]
[1780379119459,57.33,70429.32,0.0,0.0,0.0,0.0]
[1780379122581,57.33,70432.79,0.0,0.0,0.0,0.0]
[1780379127670,57.33,70431.63,0.0,0.0,0.0,0.0]
[1780379131177,57.33,70430.64,0.0,0.0,0.0,0.0]
[1780379136212,57.33,70431.55,0.0,0.0,0.0,0.0]
[1780379141465,57.33,70431.88,0.0,0.0,0.0,0.0]
[1780379142156,57.33,70381.17,0.0,0.0,0.0,0.0]
[1780379143206,57.33,70323.74,0.0,0.0,0.0,0.0]
[1780379145231,57.33,70319.99,0.0,0.0,0.0,0.0]
[1780379148238,57.33,70315.75,0.0,0.0,0.0,0.0]
[1780379153561,57.33,70316.18,0.0,0.0,0.0,0.0]
[1780379156359,57.33,70319.47,0.0,0.0,0.0,0.0]
[1780379161360,57.33,70320.49,0.0,0.0,0.0,0.0]
[1780379166431,57.33,70322.35,0.0,0.0,0.0,0.0]
[1780379167193,57.33,70326.36,0.0,0.0,0.0,0.0]
[1780379167371,57.33,70326.36,0.0,0.0,0.0,0.0]
[1780379167798,57.33,70326.36,0.0,0.0,0.0,0.0]
[1780379169119,57.33,70332.83,0.0,0.0,0.0,0.0]
[1780379172183,57.33,70323.82,0.0,0.0,0.0,0.0]
[1780379174983,57.33,70331.45,0.0,0.0,0.0,0.0]
[1780379177174,57.33,70325.79,0.0,0.0,0.0,0.0]
[1780379177776,57.33,70325.79,0.0,0.0,0.0,0.0]
[1780379182573,57.33,70324.86,0.0,0.0,0.0,0.0]
[1780379185062,57.33,70329.46,0.0,0.0,0.0,0.0]
[1780379189155,57.33,70346.12,0.0,0.0,0.0,0.0]
[1780379191026,57.33,70344.18,0.0,0.0,0.0,0.0]
[1780379194253,57.33,70338.16,0.0,0.0,0.0,0.0]
[1780379199430,57.33,70339.89,0.0,0.0,0.0,0.0]
[1780379203248,57.33,70345.22,0.0,0.0,0.0,0.0]
[1780379204258,57.33,70349.43,0.0,0.0,0.0,0.0]
[1780379209301,57.33,70346.38,0.0,0.0,0.0,0.0]
[1780379212141,57.33,70351.74,0.0,0.0,0.0,0.0]
[1780379213301,57.33,70359.91,0.0,0.0,0.0,0.0]
[1780379217089,57.33,70375.95,0.0,0.0,0.0,0.0]
[1780379220029,57.33,70382.03,0.0,0.0,0.0,0.0]
[1780379223304,57.33,70375.7,0.0,0.0,0.0,0.0]
[1780379226130,57.33,70366.43,0.0,0.0,0.0,0.0]
[1780379227233,57.33,70356.19,0.0,0.0,0.0,0.0]
[1780379230327,57.33,70359.86,0.0,0.0,0.0,0.0]
[1780379231307,57.33,70354.26,0.0,0.0,0.0,0.0]
[1780379232316,57.33,70349.33,0.0,0.0,0.0,0.0]
[1780379236305,57.33,70352.86,0.0,0.0,0.0,0.0]
[1780379237967,57.33,70352.94,0.0,0.0,0.0,0.0]
[1780379240273,57.33,70357.26,0.0,0.0,0.0,0.0]
[1780379244691,57.33,70355.25,0.0,0.0,0.0,0.0]
[1780379247603,57.33,70358.86,0.0,0.0,0.0,0.0]
[1780379251283,57.33,70355.19,0.0,0.0,0.0,0.0]
[1780379256311,57.33,70356.73,0.0,0.0,0.0,0.0]
[1780379261347,57.33,70357.51,0.0,0.0,0.0,0.0]
[1780379263170,57.33,70351.71,0.0,0.0,0.0,0.0]
[1780379266368,57.33,70347.06,0.0,0.0,0.0,0.0]
[1780379267198,57.33,70343.71,0.0,0.0,0.0,0.0]
[1780379272233,57.33,70341.7,0.0,0.0,0.0,0.0]
[1780379273374,57.33,70346.39,0.0,0.0,0.0,0.0]
[1780379275254,57.33,70351.03,0.0,0.0,0.0,0.0]
[1780379277268,57.33,70347.11,0.0,0.0,0.0,0.0]
[1780379279282,57.33,70333.96,0.0,0.0,0.0,0.0]
[1780379280289,57.33,70325.02,0.0,0.0,0.0,0.0]
[1780379282379,57.33,70328.3,0.0,0.0,0.0,0.0]
[1780379283311,57.33,70333.55,0.0,0.0,0.0,0.0]
[1780379288381,57.33,70334.28,0.0,0.0,0.0,0.0]
[1780379289355,57.33,70327.16,0.0,0.0,0.0,0.0]
[1780379294390,57.33,70329.16,0.0,0.0,0.0,0.0]
[1780379299511,57.33,70327.74,0.0,0.0,0.0,0.0]
[1780379304666,57.33,70325.29,0.0,0.0,0.0,0.0]
[1780379306594,57.33,70321.84,0.0,0.0,0.0,0.0]
[1780379308648,57.33,70318.6,0.0,0.0,0.0,0.0]
[1780379311274,57.33,70321.04,0.0,0.0,0.0,0.0]
[1780379316314,57.33,70316.42,0.0,0.0,0.0,0.0]
[1780379321389,57.33,70315.63,0.0,0.0,0.0,0.0]
[1780379326322,57.33,70312.14,0.0,0.0,0.0,0.0]
[1780379331342,57.33,70309.77,0.0,0.0,0.0,0.0]
[1780379336463,57.33,70311.36,0.0,0.0,0.0,0.0]
[1780379341506,57.33,70313.21,0.0,0.0,0.0,0.0]
[1780379343286,57.33,70316.52,0.0,0.0,0.0,0.0]
[1780379348347,57.33,70317.04,0.0,0.0,0.0,0.0]
[1780379351191,57.33,70322.49,0.0,0.0,0.0,0.0]
[1780379352228,57.33,70326.19,0.0,0.0,0.0,0.0]
[1780379354182,57.33,70330.53,0.0,0.0,0.0,0.0]
[1780379358189,57.33,70337.03,0.0,0.0,0.0,0.0]
[1780379359340,57.33,70342.14,0.0,0.0,0.0,0.0]
[1780379364361,57.33,70339.66,0.0,0.0,0.0,0.0]
[1780379366373,57.33,70335.02,0.0,0.0,0.0,0.0]
[1780379367188,57.33,70317.27,0.0,0.0,0.0,0.0]
[1780379371238,57.33,70319.47,0.0,0.0,0.0,0.0]
[1780379375424,57.33,70323.01,0.0,0.0,0.0,0.0]
[1780379380247,57.33,70314.43,0.0,0.0,0.0,0.0]
[1780379381382,57.33,70317.67,0.0,0.0,0.0,0.0]
[1780379382322,57.33,70321.33,0.0,0.0,0.0,0.0]
[1780379385190,57.33,70333.35,0.0,0.0,0.0,0.0]
[1780379387056,57.33,70340.62,0.0,0.0,0.0,0.0]
[1780379388393,57.33,70344.18,0.0,0.0,0.0,0.0]
[1780379393602,57.33,70343.25,0.0,0.0,0.0,0.0]
[1780379398523,57.33,70346.48,0.0,0.0,0.0,0.0]
[1780379400349,57.33,70339.1,0.0,0.0,0.0,0.0]
[1780379401439,57.33,70333.26,0.0,0.0,0.0,0.0]
[1780379402509,57.33,70326.17,0.0,0.0,0.0,0.0]
[1780379403448,57.33,70321.06,0.0,0.0,0.0,0.0]
[1780379404362,57.33,70329.58,0.0,0.0,0.0,0.0]
[1780379405480,57.33,70336.47,0.0,0.0,0.0,0.0]
[1780379407501,57.33,70345.28,0.0,0.0,0.0,0.0]
[1780379408204,57.33,70350.33,0.0,0.0,0.0,0.0]
[1780379411427,57.33,70358.35,0.0,0.0,0.0,0.0]
[1780379416444,57.33,70359.05,0.0,0.0,0.0,0.0]
[1780379417351,57.33,70351.54,0.0,0.0,0.0,0.0]
[1780379418516,57.33,70347.42,0.0,0.0,0.0,0.0]
[1780379419281,57.33,70342.39,0.0,0.0,0.0,0.0]
[1780379420410,57.33,70337.42,0.0,0.0,0.0,0.0]
[1780379425642,57.33,70335.7,0.0,0.0,0.0,0.0]
[1780379429352,57.33,70330.93,0.0,0.0,0.0,0.0]
[1780379431532,57.33,70328.76,0.0,0.0,0.0,0.0]
[1780379436615,57.33,70326.37,0.0,0.0,0.0,0.0]
[1780379441777,57.33,70325.53,0.0,0.0,0.0,0.0]
[1780379446862,57.33,70324.82,0.0,0.0,0.0,0.0]
[1780379451508,57.33,70321.37,0.0,0.0,0.0,0.0]
[1780379452517,57.33,70317.32,0.0,0.0,0.0,0.0]
[1780379454530,57.33,70312.56,0.0,0.0,0.0,0.0]
[1780379459565,57.33,70310.92,0.0,0.0,0.0,0.0]
[1780379462156,57.33,70314.65,0.0,0.0,0.0,0.0]
[1780379463427,57.33,70305.26,0.0,0.0,0.0,0.0]
[1780379468640,57.33,70302.42,0.0,0.0,0.0,0.0]
[1780379473793,57.33,70302.55,0.0,0.0,0.0,0.0]
[1780379475543,57.33,70320.93,0.0,0.0,0.0,0.0]
[1780379476315,57.33,70315.1,0.0,0.0,0.0,0.0]
[1780379477562,57.33,70306.57,0.0,0.0,0.0,0.0]
[1780379482678,57.33,70304.26,0.0,0.0,0.0,0.0]
[1780379487704,57.33,70302.21,0.0,0.0,0.0,0.0]
[1780379488487,57.33,70307.66,0.0,0.0,0.0,0.0]
[1780379489490,57.33,70311.59,0.0,0.0,0.0,0.0]
[1780379491591,57.33,70311.42,0.0,0.0,0.0,0.0]
[1780379493520,57.33,70314.97,0.0,0.0,0.0,0.0]
[1780379495322,57.33,70307.97,0.0,0.0,0.0,0.0]
[1780379499465,57.33,70314.16,0.0,0.0,0.0,0.0]
[1780379501321,57.33,70305.28,0.0,0.0,0.0,0.0]
[1780379506344,57.33,70304.82,0.0,0.0,0.0,0.0]
[1780379506445,57.33,70299.89,0.0,0.0,0.0,0.0]
[1780379511528,57.33,70303.27,0.0,0.0,0.0,0.0]
[1780379513471,57.33,70294.31,0.0,0.0,0.0,0.0]
[1780379515479,57.33,70282.91,0.0,0.0,0.0,0.0]
[1780379516560,57.33,70262.05,0.0,0.0,0.0,0.0]
[1780379517601,57.33,70258.14,0.0,0.0,0.0,0.0]
[1780379521649,57.33,70266.7,0.0,0.0,0.0,0.0]
[1780379527017,57.33,70265.76,0.0,0.0,0.0,0.0]
[1780379528895,57.33,70269.72,0.0,0.0,0.0,0.0]
[1780379529659,57.33,70258.44,0.0,0.0,0.0,0.0]
[1780379530598,57.33,70254.84,0.0,0.0,0.0,0.0]
[1780379532547,57.33,70259.7,0.0,0.0,0.0,0.0]
[1780379533584,57.33,70263.57,0.0,0.0,0.0,0.0]
[1780379537625,57.33,70269.62,0.0,0.0,0.0,0.0]
[1780379538448,57.33,70286.35,0.0,0.0,0.0,0.0]
[1780379539572,57.33,70295.82,0.0,0.0,0.0,0.0]
[1780379541631,57.33,70303.6,0.0,0.0,0.0,0.0]
[1780379546639,57.33,70306.02,0.0,0.0,0.0,0.0]
[1780379548539,57.33,70299.94,0.0,0.0,0.0,0.0]
[1780379549642,57.33,70296.64,0.0,0.0,0.0,0.0]
[1780379551543,57.33,70293.71,0.0,0.0,0.0,0.0]
[1780379553473,57.33,70302.26,0.0,0.0,0.0,0.0]
[1780379554567,57.33,70306.05,0.0,0.0,0.0,0.0]
[1780379555345,57.33,70315.95,0.0,0.0,0.0,0.0]
[1780379558452,57.33,70306.37,0.0,0.0,0.0,0.0]
[1780379559378,57.33,70300.58,0.0,0.0,0.0,0.0]
[1780379564530,57.33,70299.03,0.0,0.0,0.0,0.0]
[1780379569605,57.33,70300.18,0.0,0.0,0.0,0.0]
[1780379574615,57.33,70298.94,0.0,0.0,0.0,0.0]
[1780379579816,57.33,70295.54,0.0,0.0,0.0,0.0]
[1780379581678,57.33,70288.26,0.0,0.0,0.0,0.0]
[1780379584570,57.33,70291.78,0.0,0.0,0.0,0.0]
[1780379589715,57.33,70293.88,0.0,0.0,0.0,0.0]
[1780379593598,57.33,70290.51,0.0,0.0,0.0,0.0]
[1780379594516,57.33,70299.81,0.0,0.0,0.0,0.0]
[1780379596530,57.33,70294.37,0.0,0.0,0.0,0.0]
[1780379597537,57.33,70289.99,0.0,0.0,0.0,0.0]
[1780379602594,57.33,70290.29,0.0,0.0,0.0,0.0]
[1780379607751,57.33,70289.58,0.0,0.0,0.0,0.0]
[1780379610873,57.33,70285.56,0.0,0.0,0.0,0.0]
[1780379611635,57.33,70285.45,0.0,0.0,0.0,0.0]
[1780379616669,57.33,70285.62,0.0,0.0,0.0,0.0]
[1780379621687,57.33,70284.63,0.0,0.0,0.0,0.0]
[1780379626740,57.33,70287.42,0.0,0.0,0.0,0.0]
[1780379630768,57.33,70278.29,0.0,0.0,0.0,0.0]
[1780379632729,57.33,70263.59,0.0,0.0,0.0,0.0]
[1780379638070,57.33,70263.92,0.0,0.0,0.0,0.0]
[1780379643144,57.33,70264.78,0.0,0.0,0.0,0.0]
[1780379644551,57.33,70274.98,0.0,0.0,0.0,0.0]
[1780379646740,57.33,70279.17,0.0,0.0,0.0,0.0]
[1780379650577,57.33,70282.61,0.0,0.0,0.0,0.0]
[1780379655689,57.33,70283.69,0.0,0.0,0.0,0.0]
[1780379656879,57.33,70287.46,0.0,0.0,0.0,0.0]
[1780379658865,57.33,70291.85,0.0,0.0,0.0,0.0]
[1780379661915,57.33,70295.44,0.0,0.0,0.0,0.0]
[1780379666500,57.33,70295.99,0.0,0.0,0.0,0.0]
[1780379667014,57.33,70295.22,0.0,0.0,0.0,0.0]
[1780379671738,57.33,70297.08,0.0,0.0,0.0,0.0]
[1780379674858,57.33,70295.28,0.0,0.0,0.0,0.0]
[1780379676824,57.33,70293.17,0.0,0.0,0.0,0.0]
[1780379681717,57.33,70288.36,0.0,0.0,0.0,0.0]
[1780379686936,57.33,70288.47,0.0,0.0,0.0,0.0]
[1780379692086,57.33,70286.26,0.0,0.0,0.0,0.0]
[1780379693817,57.33,70281.0,0.0,0.0,0.0,0.0]
[1780379698818,57.33,70281.95,0.0,0.0,0.0,0.0]
[1780379699592,57.33,70285.26,0.0,0.0,0.0,0.0]
[1780379702526,57.33,70273.16,0.0,0.0,0.0,0.0]
[1780379703596,57.33,70267.3,0.0,0.0,0.0,0.0]
[1780379708785,57.33,70265.48,0.0,0.0,0.0,0.0]
[1780379713849,57.33,70263.97,0.0,0.0,0.0,0.0]
[1780379713691,57.33,70255.54,0.0,0.0,0.0,0.0]
[1780379714812,57.33,70249.51,0.0,0.0,0.0,0.0]
[1780379719883,57.33,70249.01,0.0,0.0,0.0,0.0]
[1780379721820,57.33,70253.91,0.0,0.0,0.0,0.0]
[1780379726912,57.33,70253.97,0.0,0.0,0.0,0.0]
[1780379731756,57.33,70251.85,0.0,0.0,0.0,0.0]
[1780379735692,57.33,70247.68,0.0,0.0,0.0,0.0]
[1780379737518,57.33,70242.5,0.0,0.0,0.0,0.0]
[1780379739876,57.33,70249.71,0.0,0.0,0.0,0.0]
[1780379740804,57.33,70257.96,0.0,0.0,0.0,0.0]
[1780379742704,57.33,70265.04,0.0,0.0,0.0,0.0]
[1780379747821,57.33,70265.88,0.0,0.0,0.0,0.0]
[1780379752128,57.33,70269.76,0.0,0.0,0.0,0.0]
[1780379753803,57.33,70274.01,0.0,0.0,0.0,0.0]
[1780379757846,57.33,70278.4,0.0,0.0,0.0,0.0]
[1780379761907,57.33,70283.76,0.0,0.0,0.0,0.0]
[1780379763815,57.33,70289.49,0.0,0.0,0.0,0.0]
[1780379765726,57.33,70282.36,0.0,0.0,0.0,0.0]
[1780379769754,57.33,70286.01,0.0,0.0,0.0,0.0]
[1780379774871,57.33,70287.32,0.0,0.0,0.0,0.0]
[1780379774910,57.33,70267.54,0.0,0.0,0.0,0.0]
[1780379775812,57.33,70264.03,0.0,0.0,0.0,0.0]
[1780379776819,57.33,70267.61,0.0,0.0,0.0,0.0]
[1780379781854,57.33,70267.38,0.0,0.0,0.0,0.0]
[1780379787144,57.33,70267.5,0.0,0.0,0.0,0.0]
[1780379791924,57.33,70271.5,0.0,0.0,0.0,0.0]
[1780379797063,57.33,70271.25,0.0,0.0,0.0,0.0]
[1780379802108,57.33,70274.03,0.0,0.0,0.0,0.0]
[1780379802817,57.33,70281.21,0.0,0.0,0.0,0.0]
[1780379803862,57.33,70287.21,0.0,0.0,0.0,0.0]
[1780379805787,57.33,70290.48,0.0,0.0,0.0,0.0]
[1780379808849,57.33,70284.25,0.0,0.0,0.0,0.0]
[1780379809806,57.33,70277.96,0.0,0.0,0.0,0.0]
[1780379814837,57.33,70278.97,0.0,0.0,0.0,0.0]
[1780379817598,57.33,70275.16,0.0,0.0,0.0,0.0]
[1780379822629,57.33,70274.4,0.0,0.0,0.0,0.0]
[1780379827978,57.33,70275.09,0.0,0.0,0.0,0.0]
[1780379832984,57.33,70270.26,0.0,0.0,0.0,0.0]
[1780379833954,57.33,70262.09,0.0,0.0,0.0,0.0]
[1780379839042,57.33,70263.24,0.0,0.0,0.0,0.0]
[1780379839905,57.33,70266.49,0.0,0.0,0.0,0.0]
[1780379841743,57.33,70270.21,0.0,0.0,0.0,0.0]
[1780379845909,57.33,70273.33,0.0,0.0,0.0,0.0]
[1780379850913,57.33,70272.39,0.0,0.0,0.0,0.0]
[1780379851607,57.33,70274.13,0.0,0.0,0.0,0.0]
[1780379854981,57.33,70269.25,0.0,0.0,0.0,0.0]
[1780379855998,57.33,70228.14,0.0,0.0,0.0,0.0]
[1780379856849,57.33,70215.11,0.0,0.0,0.0,0.0]
[1780379858889,57.33,70221.2,0.0,0.0,0.0,0.0]
[1780379863913,57.33,70219.93,0.0,0.0,0.0,0.0]
[1780379868980,57.33,70221.91,0.0,0.0,0.0,0.0]
[1780379874164,57.33,70224.45,0.0,0.0,0.0,0.0]
[1780379879241,57.33,70225.18,0.0,0.0,0.0,0.0]
[1780379884441,57.33,70225.34,0.0,0.0,0.0,0.0]
[1780379889485,57.33,70225.81,0.0,0.0,0.0,0.0]
[1780379894633,57.33,70226.67,0.0,0.0,0.0,0.0]
[1780379899640,57.33,70224.55,0.0,0.0,0.0,0.0]
[1780379901043,57.33,70204.04,0.0,0.0,0.0,0.0]
[1780379901939,57.33,70198.51,0.0,0.0,0.0,0.0]
[1780379902709,57.33,70184.49,0.0,0.0,0.0,0.0]
[1780379903848,57.33,70180.45,0.0,0.0,0.0,0.0]
[1780379905974,57.33,70184.59,0.0,0.0,0.0,0.0]
[1780379906909,57.33,70189.38,0.0,0.0,0.0,0.0]
[1780379907863,57.33,70199.68,0.0,0.0,0.0,0.0]
[1780379909032,57.33,70203.88,0.0,0.0,0.0,0.0]
[1780379910765,57.33,70200.15,0.0,0.0,0.0,0.0]
[1780379911928,57.33,70199.62,0.0,0.0,0.0,0.0]
[1780379916970,57.33,70202.02,0.0,0.0,0.0,0.0]
[1780379920035,57.33,70206.3,0.0,0.0,0.0,0.0]
[1780379925087,57.33,70216.21,0.0,0.0,0.0,0.0]
[1780379927889,57.33,70219.87,0.0,0.0,0.0,0.0]
[1780379930910,57.33,70223.62,0.0,0.0,0.0,0.0]
[1780379933931,57.33,70215.0,0.0,0.0,0.0,0.0]
[1780379935966,57.33,70206.04,0.0,0.0,0.0,0.0]
[1780379936973,57.33,70200.6,0.0,0.0,0.0,0.0]
[1780379939994,57.33,70205.28,0.0,0.0,0.0,0.0]
[1780379945030,57.33,70204.66,0.0,0.0,0.0,0.0]
[1780379948052,57.33,70200.15,0.0,0.0,0.0,0.0]
[1780379951073,57.33,70203.32,0.0,0.0,0.0,0.0]
[1780379954094,57.33,70207.31,0.0,0.0,0.0,0.0]
[1780379959129,57.33,70209.26,0.0,0.0,0.0,0.0]
[1780379962875,57.33,70212.52,0.0,0.0,0.0,0.0]
[1780379965104,57.33,70219.27,0.0,0.0,0.0,0.0]
[1780379966012,57.33,70188.79,0.0,0.0,0.0,0.0]
[1780379967130,57.33,70175.82,0.0,0.0,0.0,0.0]
[1780379971115,57.33,70172.86,0.0,0.0,0.0,0.0]
[1780379971776,57.33,70176.08,0.0,0.0,0.0,0.0]
[1780379973044,57.33,70167.61,0.0,0.0,0.0,0.0]
[1780379974902,57.33,70175.01,0.0,0.0,0.0,0.0]
[1780379979977,57.33,70177.75,0.0,0.0,0.0,0.0]
[1780379985064,57.33,70172.18,0.0,0.0,0.0,0.0]
[1780379990238,57.33,70169.57,0.0,0.0,0.0,0.0]
[1780379995424,57.33,70169.02,0.0,0.0,0.0,0.0]
[1780380000458,57.33,70167.77,0.0,0.0,0.0,0.0]
[1780380003055,57.33,70173.24,0.0,0.0,0.0,0.0]
[1780380007064,57.33,70168.71,0.0,0.0,0.0,0.0]
[1780380011105,57.33,70172.77,0.0,0.0,0.0,0.0]
[1780380016198,57.33,70170.41,0.0,0.0,0.0,0.0]
[1780380021336,57.33,70167.75,0.0,0.0,0.0,0.0]
[1780380026074,57.33,70162.95,0.0,0.0,0.0,0.0]
[1780380031166,57.33,70165.17,0.0,0.0,0.0,0.0]
[1780380034175,57.33,70171.34,0.0,0.0,0.0,0.0]
[1780380035073,57.33,70175.53,0.0,0.0,0.0,0.0]
[1780380039197,57.33,70189.91,0.0,0.0,0.0,0.0]
[1780380042185,57.33,70186.4,0.0,0.0,0.0,0.0]
[1780380043901,57.33,70192.14,0.0,0.0,0.0,0.0]
[1780380044877,57.33,70206.32,0.0,0.0,0.0,0.0]
[1780380049116,57.33,70210.29,0.0,0.0,0.0,0.0]
[1780380050208,57.33,70214.55,0.0,0.0,0.0,0.0]
[1780380051147,57.33,70218.1,0.0,0.0,0.0,0.0]
[1780380056228,57.33,70219.77,0.0,0.0,0.0,0.0]
[1780380061565,57.33,70220.64,0.0,0.0,0.0,0.0]
[1780380063203,57.33,70232.42,0.0,0.0,0.0,0.0]
[1780380065025,57.33,70235.89,0.0,0.0,0.0,0.0]
[1780380067130,57.33,70242.09,0.0,0.0,0.0,0.0]
[1780380067481,57.33,70242.09,0.0,0.0,0.0,0.0]
[1780380068238,57.33,70245.32,0.0,0.0,0.0,0.0]
[1780380069214,57.33,70249.35,0.0,0.0,0.0,0.0]
[1780380070004,57.33,70259.35,0.0,0.0,0.0,0.0]
[1780380074097,57.33,70262.77,0.0,0.0,0.0,0.0]
[1780380075181,57.33,70254.76,0.0,0.0,0.0,0.0]
[1780380079119,57.33,70258.26,0.0,0.0,0.0,0.0]
[1780380079572,57.33,70258.26,0.0,0.0,0.0,0.0]
[1780380080250,57.33,70263.48,0.0,0.0,0.0,0.0]
[1780380081149,57.33,70273.23,0.0,0.0,0.0,0.0]
[1780380082007,57.33,70277.33,0.0,0.0,0.0,0.0]
[1780380086035,57.33,70272.36,0.0,0.0,0.0,0.0]
[1780380087234,57.33,70275.53,0.0,0.0,0.0,0.0]
[1780380090063,57.33,70279.12,0.0,0.0,0.0,0.0]
[1780380091070,57.33,70281.08,0.0,0.0,0.0,0.0]
[1780380095098,57.33,70284.45,0.0,0.0,0.0,0.0]
[1780380099126,57.33,70280.78,0.0,0.0,0.0,0.0]
[1780380102272,57.33,70284.38,0.0,0.0,0.0,0.0]
[1780380107190,57.33,70276.48,0.0,0.0,0.0,0.0]
[1780380108191,57.33,70265.75,0.0,0.0,0.0,0.0]
[1780380109198,57.33,70261.74,0.0,0.0,0.0,0.0]
[1780380113226,57.33,70255.01,0.0,0.0,0.0,0.0]
[1780380114233,57.33,70250.71,0.0,0.0,0.0,0.0]
[1780380118261,57.33,70253.81,0.0,0.0,0.0,0.0]
[1780380120275,57.33,70250.61,0.0,0.0,0.0,0.0]
[1780380121284,57.33,70246.28,0.0,0.0,0.0,0.0]
[1780380122290,57.33,70241.03,0.0,0.0,0.0,0.0]
[1780380123297,57.33,70235.48,0.0,0.0,0.0,0.0]
[1780380128255,57.33,70229.31,0.0,0.0,0.0,0.0]
[1780380130198,57.33,70224.02,0.0,0.0,0.0,0.0]
[1780380135239,57.33,70222.21,0.0,0.0,0.0,0.0]
[1780380139395,57.33,70226.27,0.0,0.0,0.0,0.0]
[1780380143437,57.33,70229.95,0.0,0.0,0.0,0.0]
[1780380146630,57.33,70233.66,0.0,0.0,0.0,0.0]
[1780380147300,57.33,70237.41,0.0,0.0,0.0,0.0]
[1780380148259,57.33,70245.67,0.0,0.0,0.0,0.0]
[1780380149206,57.33,70253.36,0.0,0.0,0.0,0.0]
[1780380150234,57.33,70257.36,0.0,0.0,0.0,0.0]
[1780380151248,57.33,70259.48,0.0,0.0,0.0,0.0]
[1780380153281,57.33,70263.95,0.0,0.0,0.0,0.0]
[1780380158289,57.33,70263.03,0.0,0.0,0.0,0.0]
[1780380160284,57.33,70268.92,0.0,0.0,0.0,0.0]
[1780380165270,57.33,70272.67,0.0,0.0,0.0,0.0]
[1780380166211,57.33,70276.08,0.0,0.0,0.0,0.0]
[1780380171234,57.33,70274.87,0.0,0.0,0.0,0.0]
[1780380174314,57.33,70278.24,0.0,0.0,0.0,0.0]
[1780380178086,57.33,70268.17,0.0,0.0,0.0,0.0]
[1780380179253,57.33,70261.34,0.0,0.0,0.0,0.0]
[1780380181323,57.33,70253.89,0.0,0.0,0.0,0.0]
[1780380186511,57.33,70254.88,0.0,0.0,0.0,0.0]
[1780380188339,57.33,70265.24,0.0,0.0,0.0,0.0]
[1780380193672,57.33,70266.76,0.0,0.0,0.0,0.0]
[1780380198195,57.33,70272.33,0.0,0.0,0.0,0.0]
[1780380199365,57.33,70279.4,0.0,0.0,0.0,0.0]
[1780380201202,57.33,70274.53,0.0,0.0,0.0,0.0]
[1780380206228,57.33,70276.27,0.0,0.0,0.0,0.0]
[1780380211230,57.33,70279.0,0.0,0.0,0.0,0.0]
[1780380211320,57.33,70278.99,0.0,0.0,0.0,0.0]
[1780380216338,57.33,70276.06,0.0,0.0,0.0,0.0]
[1780380221394,57.33,70275.35,0.0,0.0,0.0,0.0]
[1780380222311,57.33,70278.86,0.0,0.0,0.0,0.0]
[1780380223296,57.33,70283.08,0.0,0.0,0.0,0.0]
[1780380227201,57.33,70286.3,0.0,0.0,0.0,0.0]
[1780380230199,57.33,70283.09,0.0,0.0,0.0,0.0]
[1780380234342,57.33,70286.33,0.0,0.0,0.0,0.0]
[1780380239432,57.33,70286.68,0.0,0.0,0.0,0.0]
[1780380241289,57.33,70283.57,0.0,0.0,0.0,0.0]
[1780380242367,57.33,70273.61,0.0,0.0,0.0,0.0]
[1780380247379,57.33,70271.1,0.0,0.0,0.0,0.0]
[1780380252658,57.33,70271.53,0.0,0.0,0.0,0.0]
[1780380257761,57.33,70271.95,0.0,0.0,0.0,0.0]
[1780380262900,57.33,70273.07,0.0,0.0,0.0,0.0]
[1780380268023,57.33,70271.14,0.0,0.0,0.0,0.0]
[1780380271343,57.33,70274.18,0.0,0.0,0.0,0.0]
[1780380276378,57.33,70273.52,0.0,0.0,0.0,0.0]
[1780380277496,57.33,70273.35,0.0,0.0,0.0,0.0]
[1780380277914,57.33,70273.35,0.0,0.0,0.0,0.0]
[1780380283036,57.33,70273.17,0.0,0.0,0.0,0.0]
[1780380288267,57.33,70272.22,0.0,0.0,0.0,0.0]
[1780380292414,57.33,70264.67,0.0,0.0,0.0,0.0]
[1780380293328,57.33,70260.65,0.0,0.0,0.0,0.0]
[1780380298527,57.33,70262.77,0.0,0.0,0.0,0.0]
[1780380300214,57.33,70267.36,0.0,0.0,0.0,0.0]
[1780380302318,57.33,70271.42,0.0,0.0,0.0,0.0]
[1780380307414,57.33,70270.27,0.0,0.0,0.0,0.0]
[1780380312400,57.33,70274.05,0.0,0.0,0.0,0.0]
[1780380316471,57.33,70281.47,0.0,0.0,0.0,0.0]
[1780380318272,57.33,70285.29,0.0,0.0,0.0,0.0]
[1780380319226,57.33,70293.91,0.0,0.0,0.0,0.0]
[1780380320202,57.33,70298.3,0.0,0.0,0.0,0.0]
[1780380321311,57.33,70302.41,0.0,0.0,0.0,0.0]
[1780380323330,57.33,70308.87,0.0,0.0,0.0,0.0]
[1780380327339,57.33,70302.22,0.0,0.0,0.0,0.0]
[1780380331439,57.33,70301.15,0.0,0.0,0.0,0.0]
[1780380336446,57.33,70301.46,0.0,0.0,0.0,0.0]
[1780380338239,57.33,70313.91,0.0,0.0,0.0,0.0]
[1780380339410,57.33,70319.87,0.0,0.0,0.0,0.0]
[1780380341407,57.33,70329.44,0.0,0.0,0.0,0.0]
[1780380343419,57.33,70324.81,0.0,0.0,0.0,0.0]
[1780380344204,57.33,70321.63,0.0,0.0,0.0,0.0]
[1780380345282,57.33,70330.69,0.0,0.0,0.0,0.0]
[1780380347214,57.33,70334.22,0.0,0.0,0.0,0.0]
[1780380348359,57.33,70340.98,0.0,0.0,0.0,0.0]
[1780380352504,57.33,70337.79,0.0,0.0,0.0,0.0]
[1780380357606,57.33,70337.65,0.0,0.0,0.0,0.0]
[1780380361543,57.33,70331.52,0.0,0.0,0.0,0.0]
[1780380362314,57.33,70325.27,0.0,0.0,0.0,0.0]
[1780380367421,57.33,70327.15,0.0,0.0,0.0,0.0]
[1780380368403,57.33,70321.93,0.0,0.0,0.0,0.0]
[1780380369499,57.33,70318.16,0.0,0.0,0.0,0.0]
[1780380372551,57.33,70311.96,0.0,0.0,0.0,0.0]
[1780380377823,57.33,70312.2,0.0,0.0,0.0,0.0]
[1780380379350,57.33,70315.47,0.0,0.0,0.0,0.0]
[1780380384563,57.33,70316.92,0.0,0.0,0.0,0.0]
[1780380388756,57.33,70320.09,0.0,0.0,0.0,0.0]
[1780380390668,57.33,70315.65,0.0,0.0,0.0,0.0]
[1780380391511,57.33,70312.48,0.0,0.0,0.0,0.0]
[1780380396661,57.33,70312.87,0.0,0.0,0.0,0.0]
[1780380398477,57.33,70307.21,0.0,0.0,0.0,0.0]
[1780380399453,57.33,70311.42,0.0,0.0,0.0,0.0]
[1780380401452,57.33,70315.43,0.0,0.0,0.0,0.0]
[1780380403440,57.33,70320.23,0.0,0.0,0.0,0.0]
[1780380406396,57.33,70324.94,0.0,0.0,0.0,0.0]
[1780380408579,57.33,70330.18,0.0,0.0,0.0,0.0]
[1780380413835,57.33,70330.44,0.0,0.0,0.0,0.0]
[1780380419134,57.33,70331.11,0.0,0.0,0.0,0.0]
[1780380422524,57.33,70326.29,0.0,0.0,0.0,0.0]
[1780380426648,57.33,70324.58,0.0,0.0,0.0,0.0]
[1780380431789,57.33,70326.31,0.0,0.0,0.0,0.0]
[1780380436862,57.33,70326.74,0.0,0.0,0.0,0.0]
[1780380438674,57.33,70325.23,0.0,0.0,0.0,0.0]
[1780380440767,57.33,70321.17,0.0,0.0,0.0,0.0]
[1780380445671,57.33,70324.6,0.0,0.0,0.0,0.0]
[1780380450836,57.33,70320.74,0.0,0.0,0.0,0.0]
[1780380451619,57.33,70320.72,0.0,0.0,0.0,0.0]
[1780380456654,57.33,70320.6,0.0,0.0,0.0,0.0]
[1780380457662,57.33,70316.19,0.0,0.0,0.0,0.0]
[1780380459519,57.33,70296.32,0.0,0.0,0.0,0.0]
[1780380464606,57.33,70294.87,0.0,0.0,0.0,0.0]
[1780380469692,57.33,70297.35,0.0,0.0,0.0,0.0]
[1780380472669,57.33,70301.2,0.0,0.0,0.0,0.0]
[1780380477942,57.33,70300.55,0.0,0.0,0.0,0.0]
[1780380480576,57.33,70289.61,0.0,0.0,0.0,0.0]
[1780380481591,57.33,70277.63,0.0,0.0,0.0,0.0]
[1780380483588,57.33,70271.95,0.0,0.0,0.0,0.0]
[1780380486688,57.33,70265.28,0.0,0.0,0.0,0.0]
[1780380487128,57.33,70265.28,0.0,0.0,0.0,0.0]
[1780380488590,57.33,70259.55,0.0,0.0,0.0,0.0]
[1780380493653,57.33,70256.84,0.0,0.0,0.0,0.0]
[1780380498538,57.33,70262.72,0.0,0.0,0.0,0.0]
[1780380498894,57.33,70262.72,0.0,0.0,0.0,0.0]
[1780380502910,57.33,70266.08,0.0,0.0,0.0,0.0]
[1780380506594,57.33,70260.05,0.0,0.0,0.0,0.0]
[1780380508696,57.33,70260.5,0.0,0.0,0.0,0.0]
[1780380511691,57.33,70261.98,0.0,0.0,0.0,0.0]
[1780380514760,57.33,70262.17,0.0,0.0,0.0,0.0]
[1780380515484,57.33,70258.24,0.0,0.0,0.0,0.0]
[1780380520508,57.33,70259.07,0.0,0.0,0.0,0.0]
[1780380523717,57.33,70253.49,0.0,0.0,0.0,0.0]
[1780380528729,57.33,70253.31,0.0,0.0,0.0,0.0]
[1780380533994,57.33,70254.18,0.0,0.0,0.0,0.0]
[1780380538906,57.33,70257.4,0.0,0.0,0.0,0.0]
[1780380543948,57.33,70259.42,0.0,0.0,0.0,0.0]
[1780380549183,57.33,70261.24,0.0,0.0,0.0,0.0]
[1780380549536,57.33,70266.62,0.0,0.0,0.0,0.0]
[1780380550324,57.33,70277.57,0.0,0.0,0.0,0.0]
[1780380551568,57.33,70281.14,0.0,0.0,0.0,0.0]
[1780380556589,57.33,70280.61,0.0,0.0,0.0,0.0]
[1780380559626,57.33,70290.12,0.0,0.0,0.0,0.0]
[1780380562664,57.33,70299.9,0.0,0.0,0.0,0.0]
[1780380563632,57.33,70305.75,0.0,0.0,0.0,0.0]
[1780380568735,57.33,70306.81,0.0,0.0,0.0,0.0]
[1780380571634,57.33,70308.59,0.0,0.0,0.0,0.0]
[1780380576687,57.33,70306.51,0.0,0.0,0.0,0.0]
[1780380581693,57.33,70307.18,0.0,0.0,0.0,0.0]
[1780380581852,57.33,70305.02,0.0,0.0,0.0,0.0]
[1780380582064,57.33,70305.02,0.0,0.0,0.0,0.0]
[1780380587218,57.33,70303.67,0.0,0.0,0.0,0.0]
[1780380592245,57.33,70302.82,0.0,0.0,0.0,0.0]
[1780380597261,57.33,70302.98,0.0,0.0,0.0,0.0]
[1780380602339,57.33,70302.63,0.0,0.0,0.0,0.0]
[1780380602738,57.33,70291.1,0.0,0.0,0.0,0.0]
[1780380605713,57.33,70288.12,0.0,0.0,0.0,0.0]
[1780380610796,57.33,70288.55,0.0,0.0,0.0,0.0]
[1780380615846,57.33,70289.47,0.0,0.0,0.0,0.0]
[1780380617797,57.33,70293.92,0.0,0.0,0.0,0.0]
[1780380618804,57.33,70301.83,0.0,0.0,0.0,0.0]
[1780380623840,57.33,70302.04,0.0,0.0,0.0,0.0]
[1780380625662,57.33,70298.99,0.0,0.0,0.0,0.0]
[1780380628767,57.33,70284.02,0.0,0.0,0.0,0.0]
[1780380629654,57.33,70275.08,0.0,0.0,0.0,0.0]
[1780380631794,57.33,70274.45,0.0,0.0,0.0,0.0]
[1780380637148,57.33,70273.22,0.0,0.0,0.0,0.0]
[1780380642278,57.33,70274.15,0.0,0.0,0.0,0.0]
[1780380647389,57.33,70276.96,0.0,0.0,0.0,0.0]
[1780380652437,57.33,70276.3,0.0,0.0,0.0,0.0]
[1780380657513,57.33,70277.54,0.0,0.0,0.0,0.0]
[1780380658967,57.33,70281.62,0.0,0.0,0.0,0.0]
[1780380664054,57.33,70278.37,0.0,0.0,0.0,0.0]
[1780380666838,57.33,70274.26,0.0,0.0,0.0,0.0]
[1780380668885,57.33,70270.19,0.0,0.0,0.0,0.0]
[1780380670570,57.33,70266.57,0.0,0.0,0.0,0.0]
[1780380672729,57.33,70270.05,0.0,0.0,0.0,0.0]
[1780380673717,57.33,70278.04,0.0,0.0,0.0,0.0]
[1780380674786,57.33,70289.04,0.0,0.0,0.0,0.0]
[1780380678517,57.33,70297.49,0.0,0.0,0.0,0.0]
[1780380682548,57.33,70294.09,0.0,0.0,0.0,0.0]
[1780380684884,57.33,70289.81,0.0,0.0,0.0,0.0]
[1780380685914,57.33,70285.06,0.0,0.0,0.0,0.0]
[1780380687777,57.33,70280.43,0.0,0.0,0.0,0.0]
[1780380688698,57.33,70275.91,0.0,0.0,0.0,0.0]
[1780380691840,57.33,70273.35,0.0,0.0,0.0,0.0]
[1780380694810,57.33,70279.56,0.0,0.0,0.0,0.0]
[1780380699839,57.33,70282.4,0.0,0.0,0.0,0.0]
[1780380700775,57.33,70287.38,0.0,0.0,0.0,0.0]
[1780380701560,57.33,70290.75,0.0,0.0,0.0,0.0]
[1780380706770,57.33,70290.86,0.0,0.0,0.0,0.0]
[1780380707618,57.33,70287.21,0.0,0.0,0.0,0.0]
[1780380708899,57.33,70282.47,0.0,0.0,0.0,0.0]
[1780380709718,57.33,70277.39,0.0,0.0,0.0,0.0]
[1780380711613,57.33,70271.19,0.0,0.0,0.0,0.0]
[1780380716618,57.33,70271.61,0.0,0.0,0.0,0.0]
[1780380721695,57.33,70272.13,0.0,0.0,0.0,0.0]
[1780380724870,57.33,70260.5,0.0,0.0,0.0,0.0]
[1780380726577,57.33,70257.3,0.0,0.0,0.0,0.0]
[1780380731744,57.33,70256.99,0.0,0.0,0.0,0.0]
[1780380736930,57.33,70258.69,0.0,0.0,0.0,0.0]
[1780380737663,57.33,70251.73,0.0,0.0,0.0,0.0]
[1780380742673,57.33,70251.08,0.0,0.0,0.0,0.0]
[1780380743812,57.33,70256.66,0.0,0.0,0.0,0.0]
[1780380745951,57.33,70251.07,0.0,0.0,0.0,0.0]
[1780380750749,57.33,70247.31,0.0,0.0,0.0,0.0]
[1780380751919,57.33,70246.57,0.0,0.0,0.0,0.0]
[1780380757093,57.33,70246.89,0.0,0.0,0.0,0.0]
[1780380762106,57.33,70246.32,0.0,0.0,0.0,0.0]
[1780380767315,57.33,70245.77,0.0,0.0,0.0,0.0]
[1780380767876,57.33,70227.42,0.0,0.0,0.0,0.0]
[1780380769890,57.33,70220.87,0.0,0.0,0.0,0.0]
[1780380772911,57.33,70215.14,0.0,0.0,0.0,0.0]
[1780380778009,57.33,70215.77,0.0,0.0,0.0,0.0]
[1780380779960,57.33,70206.67,0.0,0.0,0.0,0.0]
[1780380781978,57.33,70200.56,0.0,0.0,0.0,0.0]
[1780380782985,57.33,70183.42,0.0,0.0,0.0,0.0]
[1780380783992,57.33,70177.44,0.0,0.0,0.0,0.0]
[1780380786006,57.33,70168.88,0.0,0.0,0.0,0.0]
[1780380788020,57.33,70165.94,0.0,0.0,0.0,0.0]
[1780380791877,57.33,70170.11,0.0,0.0,0.0,0.0]
[1780380792886,57.33,70177.17,0.0,0.0,0.0,0.0]
[1780380794022,57.33,70180.26,0.0,0.0,0.0,0.0]
[1780380796014,57.33,70186.54,0.0,0.0,0.0,0.0]
[1780380796835,57.33,70181.12,0.0,0.0,0.0,0.0]
[1780380797845,57.33,70184.65,0.0,0.0,0.0,0.0]
[1780380800822,57.33,70179.42,0.0,0.0,0.0,0.0]
[1780380801932,57.33,70170.0,0.0,0.0,0.0,0.0]
[1780380807011,57.33,70168.88,0.0,0.0,0.0,0.0]
[1780380811661,57.33,70166.01,0.0,0.0,0.0,0.0]
[1780380815987,57.33,70160.85,0.0,0.0,0.0,0.0]
[1780380820932,57.33,70144.63,0.0,0.0,0.0,0.0]
[1780380821962,57.33,70140.07,0.0,0.0,0.0,0.0]
[1780380824063,57.33,70134.65,0.0,0.0,0.0,0.0]
[1780380824817,57.33,70130.44,0.0,0.0,0.0,0.0]
[1780380825877,57.33,70138.24,0.0,0.0,0.0,0.0]
[1780380827040,57.33,70144.45,0.0,0.0,0.0,0.0]
[1780380828071,57.33,70150.6,0.0,0.0,0.0,0.0]
[1780380829958,57.33,70145.15,0.0,0.0,0.0,0.0]
[1780380830993,57.33,70141.5,0.0,0.0,0.0,0.0]
[1780380836007,57.33,70145.63,0.0,0.0,0.0,0.0]
[1780380836908,57.33,70148.78,0.0,0.0,0.0,0.0]
[1780380839060,57.33,70153.81,0.0,0.0,0.0,0.0]
[1780380841086,57.33,70158.47,0.0,0.0,0.0,0.0]
[1780380842002,57.33,70164.08,0.0,0.0,0.0,0.0]
[1780380843963,57.33,70174.55,0.0,0.0,0.0,0.0]
[1780380844790,57.33,70182.57,0.0,0.0,0.0,0.0]
[1780380846877,57.33,70195.96,0.0,0.0,0.0,0.0]
[1780380848057,57.33,70200.32,0.0,0.0,0.0,0.0]
[1780380853036,57.33,70205.75,0.0,0.0,0.0,0.0]
[1780380854960,57.33,70212.8,0.0,0.0,0.0,0.0]
[1780380856079,57.33,70221.52,0.0,0.0,0.0,0.0]
[1780380856966,57.33,70225.93,0.0,0.0,0.0,0.0]
[1780380860946,57.33,70222.28,0.0,0.0,0.0,0.0]
[1780380866006,57.33,70214.3,0.0,0.0,0.0,0.0]
[1780380869008,57.33,70207.6,0.0,0.0,0.0,0.0]
[1780380869758,57.33,70211.54,0.0,0.0,0.0,0.0]
[1780380871007,57.33,70216.53,0.0,0.0,0.0,0.0]
[1780380872887,57.33,70222.03,0.0,0.0,0.0,0.0]
[1780380878145,57.33,70223.84,0.0,0.0,0.0,0.0]
[1780380883041,57.33,70219.83,0.0,0.0,0.0,0.0]
[1780380883931,57.33,70216.21,0.0,0.0,0.0,0.0]
[1780380888495,57.33,70218.31,0.0,0.0,0.0,0.0]
[1780380889509,57.33,70218.01,0.0,0.0,0.0,0.0]
[1780380890890,57.33,70213.32,0.0,0.0,0.0,0.0]
[1780380894771,57.33,70208.16,0.0,0.0,0.0,0.0]
[1780380899781,57.33,70209.6,0.0,0.0,0.0,0.0]
[1780380901990,57.33,70206.7,0.0,0.0,0.0,0.0]
[1780380903932,57.33,70212.21,0.0,0.0,0.0,0.0]
[1780380907862,57.33,70218.21,0.0,0.0,0.0,0.0]
[1780380911052,57.33,70225.61,0.0,0.0,0.0,0.0]
[1780380914014,57.33,70230.21,0.0,0.0,0.0,0.0]
[1780380915023,57.33,70238.26,0.0,0.0,0.0,0.0]
[1780380918165,57.33,70231.5,0.0,0.0,0.0,0.0]
[1780380918939,57.33,70235.83,0.0,0.0,0.0,0.0]
[1780380921960,57.33,70242.53,0.0,0.0,0.0,0.0]
[1780380927098,57.33,70244.79,0.0,0.0,0.0,0.0]
[1780380931026,57.33,70231.95,0.0,0.0,0.0,0.0]
[1780380932033,57.33,70228.09,0.0,0.0,0.0,0.0]
[1780380934047,57.33,70223.84,0.0,0.0,0.0,0.0]
[1780380936061,57.33,70219.71,0.0,0.0,0.0,0.0]
[1780380937068,57.33,70213.62,0.0,0.0,0.0,0.0]
[1780380942075,57.33,70213.94,0.0,0.0,0.0,0.0]
[1780380943110,57.33,70209.41,0.0,0.0,0.0,0.0]
[1780380947138,57.33,70214.07,0.0,0.0,0.0,0.0]
[1780380948147,57.33,70219.56,0.0,0.0,0.0,0.0]
[1780380950159,57.33,70223.11,0.0,0.0,0.0,0.0]
[1780380955194,57.33,70224.25,0.0,0.0,0.0,0.0]
[1780380960483,57.33,70221.88,0.0,0.0,0.0,0.0]
[1780380964141,57.33,70217.83,0.0,0.0,0.0,0.0]
[1780380966799,57.33,70227.26,0.0,0.0,0.0,0.0]
[1780380968178,57.33,70233.68,0.0,0.0,0.0,0.0]
[1780380970072,57.33,70236.91,0.0,0.0,0.0,0.0]
[1780380972053,57.33,70233.24,0.0,0.0,0.0,0.0]
[1780380975102,57.33,70236.15,0.0,0.0,0.0,0.0]
[1780380980136,57.33,70238.75,0.0,0.0,0.0,0.0]
[1780380982010,57.33,70243.2,0.0,0.0,0.0,0.0]
[1780380987099,57.33,70244.27,0.0,0.0,0.0,0.0]
[1780380988211,57.33,70256.65,0.0,0.0,0.0,0.0]
[1780380989002,57.33,70262.74,0.0,0.0,0.0,0.0]
[1780380990999,57.33,70262.74,0.0,0.0,0.0,0.0]
[1780380992174,57.33,70270.47,0.0,0.0,0.0,0.0]
[1780380994163,57.33,70276.63,0.0,0.0,0.0,0.0]
[1780380999188,57.33,70274.86,0.0,0.0,0.0,0.0]
[1780381002101,57.33,70279.27,0.0,0.0,0.0,0.0]
[1780381007254,57.33,70280.66,0.0,0.0,0.0,0.0]
[1780381011187,57.33,70284.07,0.0,0.0,0.0,0.0]
[1780381013189,57.33,70277.34,0.0,0.0,0.0,0.0]
[1780381018196,57.33,70276.43,0.0,0.0,0.0,0.0]
[1780381023055,57.33,70265.27,0.0,0.0,0.0,0.0]
[1780381028251,57.33,70264.48,0.0,0.0,0.0,0.0]
[1780381029230,57.33,70271.7,0.0,0.0,0.0,0.0]
[1780381031276,57.33,70274.71,0.0,0.0,0.0,0.0]
[1780381032175,57.33,70281.18,0.0,0.0,0.0,0.0]
[1780381033269,57.33,70290.58,0.0,0.0,0.0,0.0]
[1780381035208,57.33,70293.77,0.0,0.0,0.0,0.0]
[1780381038236,57.33,70287.27,0.0,0.0,0.0,0.0]
[1780381039072,57.33,70284.28,0.0,0.0,0.0,0.0]
[1780381044202,57.33,70284.65,0.0,0.0,0.0,0.0]
[1780381043921,57.33,70274.43,0.0,0.0,0.0,0.0]
[1780381045288,57.33,70269.65,0.0,0.0,0.0,0.0]
[1780381050427,57.33,70270.21,0.0,0.0,0.0,0.0]
[1780381051035,57.33,70269.62,0.0,0.0,0.0,0.0]
[1780381055179,57.33,70265.29,0.0,0.0,0.0,0.0]
[1780381060198,57.33,70263.38,0.0,0.0,0.0,0.0]
[1780381065261,57.33,70263.74,0.0,0.0,0.0,0.0]
[1780381070268,57.33,70261.41,0.0,0.0,0.0,0.0]
[1780381073259,57.33,70257.39,0.0,0.0,0.0,0.0]
[1780381074321,57.33,70252.34,0.0,0.0,0.0,0.0]
[1780381076311,57.33,70246.22,0.0,0.0,0.0,0.0]
[1780381081079,57.33,70237.51,0.0,0.0,0.0,0.0]
[1780381086105,57.33,70234.71,0.0,0.0,0.0,0.0]
[1780381091208,57.33,70236.68,0.0,0.0,0.0,0.0]
[1780381096310,57.33,70236.12,0.0,0.0,0.0,0.0]
[1780381098323,57.33,70230.67,0.0,0.0,0.0,0.0]
[1780381099308,57.33,70221.55,0.0,0.0,0.0,0.0]
[1780381101321,57.33,70218.62,0.0,0.0,0.0,0.0]
[1780381102302,57.33,70214.15,0.0,0.0,0.0,0.0]
[1780381103233,57.33,70211.23,0.0,0.0,0.0,0.0]
[1780381108361,57.33,70209.74,0.0,0.0,0.0,0.0]
[1780381111289,57.33,70209.66,0.0,0.0,0.0,0.0]
[1780381112296,57.33,70219.45,0.0,0.0,0.0,0.0]
[1780381113303,57.33,70224.21,0.0,0.0,0.0,0.0]
[1780381116324,57.33,70221.23,0.0,0.0,0.0,0.0]
[1780381121340,57.33,70222.82,0.0,0.0,0.0,0.0]
[1780381126390,57.33,70222.09,0.0,0.0,0.0,0.0]
[1780381130482,57.33,70219.26,0.0,0.0,0.0,0.0]
[1780381131632,57.33,70222.37,0.0,0.0,0.0,0.0]
[1780381135428,57.33,70226.45,0.0,0.0,0.0,0.0]
[1780381138646,57.33,70229.29,0.0,0.0,0.0,0.0]
[1780381142263,57.33,70225.14,0.0,0.0,0.0,0.0]
[1780381147278,57.33,70224.91,0.0,0.0,0.0,0.0]
[1780381150292,57.33,70228.8,0.0,0.0,0.0,0.0]
[1780381152127,57.33,70234.81,0.0,0.0,0.0,0.0]
[1780381153196,57.33,70220.51,0.0,0.0,0.0,0.0]
[1780381154343,57.33,70216.03,0.0,0.0,0.0,0.0]
[1780381159536,57.33,70217.63,0.0,0.0,0.0,0.0]
[1780381164705,57.33,70217.66,0.0,0.0,0.0,0.0]
[1780381169812,57.33,70217.51,0.0,0.0,0.0,0.0]
[1780381171230,57.33,70218.15,0.0,0.0,0.0,0.0]
[1780381176240,57.33,70218.5,0.0,0.0,0.0,0.0]
[1780381181455,57.33,70217.68,0.0,0.0,0.0,0.0]
[1780381182211,57.33,70211.19,0.0,0.0,0.0,0.0]
[1780381187365,57.33,70209.82,0.0,0.0,0.0,0.0]
[1780381190256,57.33,70204.4,0.0,0.0,0.0,0.0]
[1780381191299,57.33,70200.44,0.0,0.0,0.0,0.0]
[1780381193392,57.33,70197.36,0.0,0.0,0.0,0.0]
[1780381198417,57.33,70197.13,0.0,0.0,0.0,0.0]
[1780381203595,57.33,70199.26,0.0,0.0,0.0,0.0]
[1780381207320,57.33,70205.16,0.0,0.0,0.0,0.0]
[1780381212341,57.33,70205.78,0.0,0.0,0.0,0.0]
[1780381217438,57.33,70206.56,0.0,0.0,0.0,0.0]
[1780381220429,57.33,70210.87,0.0,0.0,0.0,0.0]
[1780381225478,57.33,70212.83,0.0,0.0,0.0,0.0]
[1780381230583,57.33,70210.74,0.0,0.0,0.0,0.0]
[1780381231240,57.33,70210.7,0.0,0.0,0.0,0.0]
[1780381236320,57.33,70210.1,0.0,0.0,0.0,0.0]
[1780381241488,57.33,70212.52,0.0,0.0,0.0,0.0]
[1780381242508,57.33,70213.17,0.0,0.0,0.0,0.0]
[1780381247514,57.33,70214.58,0.0,0.0,0.0,0.0]
[1780381248254,57.33,70217.51,0.0,0.0,0.0,0.0]
[1780381253395,57.33,70220.12,0.0,0.0,0.0,0.0]
[1780381255354,57.33,70219.97,0.0,0.0,0.0,0.0]
[1780381260339,57.33,70213.05,0.0,0.0,0.0,0.0]
[1780381261416,57.33,70209.05,0.0,0.0,0.0,0.0]
[1780381266608,57.33,70210.67,0.0,0.0,0.0,0.0]
[1780381271924,57.33,70210.2,0.0,0.0,0.0,0.0]
[1780381277201,57.33,70208.07,0.0,0.0,0.0,0.0]
[1780381278465,57.33,70203.53,0.0,0.0,0.0,0.0]
[1780381279472,57.33,70206.94,0.0,0.0,0.0,0.0]
[1780381284507,57.33,70209.71,0.0,0.0,0.0,0.0]
[1780381289542,57.33,70209.45,0.0,0.0,0.0,0.0]
[1780381291556,57.33,70214.25,0.0,0.0,0.0,0.0]
[1780381296622,57.33,70216.2,0.0,0.0,0.0,0.0]
[1780381301753,57.33,70217.07,0.0,0.0,0.0,0.0]
[1780381306832,57.33,70215.32,0.0,0.0,0.0,0.0]
[1780381309561,57.33,70210.4,0.0,0.0,0.0,0.0]
[1780381312522,57.33,70207.37,0.0,0.0,0.0,0.0]
[1780381317746,57.33,70207.33,0.0,0.0,0.0,0.0]
[1780381322887,57.33,70208.62,0.0,0.0,0.0,0.0]
[1780381324722,57.33,70211.49,0.0,0.0,0.0,0.0]
[1780381327537,57.33,70231.76,0.0,0.0,0.0,0.0]
[1780381328444,57.33,70227.22,0.0,0.0,0.0,0.0]
[1780381333447,57.33,70227.98,0.0,0.0,0.0,0.0]
[1780381335545,57.33,70231.89,0.0,0.0,0.0,0.0]
[1780381340279,57.33,70234.71,0.0,0.0,0.0,0.0]
[1780381345454,57.33,70234.85,0.0,0.0,0.0,0.0]
[1780381350752,57.33,70234.72,0.0,0.0,0.0,0.0]
[1780381351237,57.33,70235.11,0.0,0.0,0.0,0.0]
[1780381356367,57.33,70233.98,0.0,0.0,0.0,0.0]
[1780381361462,57.33,70234.25,0.0,0.0,0.0,0.0]
[1780381364614,57.33,70228.6,0.0,0.0,0.0,0.0]
[1780381369716,57.33,70226.81,0.0,0.0,0.0,0.0]
[1780381374902,57.33,70225.61,0.0,0.0,0.0,0.0]
[1780381380160,57.33,70226.01,0.0,0.0,0.0,0.0]
[1780381385255,57.33,70224.87,0.0,0.0,0.0,0.0]
[1780381390267,57.33,70224.55,0.0,0.0,0.0,0.0]
[1780381392813,57.33,70228.49,0.0,0.0,0.0,0.0]
[1780381397898,57.33,70228.42,0.0,0.0,0.0,0.0]
[1780381402998,57.33,70226.62,0.0,0.0,0.0,0.0]
[1780381408047,57.33,70226.88,0.0,0.0,0.0,0.0]
[1780381411662,57.33,70224.73,0.0,0.0,0.0,0.0]
[1780381416867,57.33,70225.82,0.0,0.0,0.0,0.0]
[1780381422018,57.33,70225.45,0.0,0.0,0.0,0.0]
[1780381427129,57.33,70225.07,0.0,0.0,0.0,0.0]
[1780381430847,57.33,70222.07,0.0,0.0,0.0,0.0]
[1780381431674,57.33,70216.97,0.0,0.0,0.0,0.0]
[1780381433551,57.33,70213.23,0.0,0.0,0.0,0.0]
[1780381438710,57.33,70213.53,0.0,0.0,0.0,0.0]
[1780381441607,57.33,70216.49,0.0,0.0,0.0,0.0]
[1780381444628,57.33,70213.54,0.0,0.0,0.0,0.0]
[1780381449663,57.33,70211.27,0.0,0.0,0.0,0.0]
[1780381454759,57.33,70211.2,0.0,0.0,0.0,0.0]
[1780381459874,57.33,70212.84,0.0,0.0,0.0,0.0]
[1780381464985,57.33,70212.86,0.0,0.0,0.0,0.0]
[1780381469759,57.33,70208.27,0.0,0.0,0.0,0.0]
[1780381470705,57.33,70197.02,0.0,0.0,0.0,0.0]
[1780381471648,57.33,70197.21,0.0,0.0,0.0,0.0]
[1780381475689,57.33,70194.46,0.0,0.0,0.0,0.0]
[1780381476709,57.33,70197.24,0.0,0.0,0.0,0.0]
[1780381481758,57.33,70199.19,0.0,0.0,0.0,0.0]
[1780381482591,57.33,70195.43,0.0,0.0,0.0,0.0]
[1780381487649,57.33,70195.77,0.0,0.0,0.0,0.0]
[1780381488855,57.33,70196.25,0.0,0.0,0.0,0.0]
[1780381491355,57.33,70196.25,0.0,0.0,0.0,0.0]
[1780381491438,57.33,70196.25,0.0,0.0,0.0,0.0]
[1780381491469,57.33,70186.36,0.0,0.0,0.0,0.0]
[1780381491985,57.33,70186.36,0.0,0.0,0.0,0.0]
[1780381492700,57.33,70175.23,0.0,0.0,0.0,0.0]
[1780381493661,57.33,70172.26,0.0,0.0,0.0,0.0]
[1780381494726,57.33,70169.46,0.0,0.0,0.0,0.0]
[1780381495702,57.33,70161.38,0.0,0.0,0.0,0.0]
[1780381497500,57.33,70158.64,0.0,0.0,0.0,0.0]
[1780381499495,57.33,70158.23,0.0,0.0,0.0,0.0]
[1780381500041,57.33,70158.29,0.0,0.0,0.0,0.0]
[1780381500551,57.33,70151.83,0.0,0.0,0.0,0.0]
[1780381501659,57.33,70147.11,0.0,0.0,0.0,0.0]
[1780381502757,57.33,70142.15,0.0,0.0,0.0,0.0]
[1780381508042,57.33,70140.71,0.0,0.0,0.0,0.0]
[1780381513106,57.33,70140.34,0.0,0.0,0.0,0.0]
[1780381518316,57.33,70138.89,0.0,0.0,0.0,0.0]
[1780381519802,57.33,70142.17,0.0,0.0,0.0,0.0]
[1780381521657,57.33,70138.04,0.0,0.0,0.0,0.0]
[1780381526663,57.33,70138.29,0.0,0.0,0.0,0.0]
[1780381531702,57.33,70137.04,0.0,0.0,0.0,0.0]
[1780381532832,57.33,70132.63,0.0,0.0,0.0,0.0]
[1780381533572,57.33,70129.67,0.0,0.0,0.0,0.0]
[1780381535565,57.33,70138.17,0.0,0.0,0.0,0.0]
[1780381540576,57.33,70140.01,0.0,0.0,0.0,0.0]
[1780381542604,57.33,70143.83,0.0,0.0,0.0,0.0]
[1780381543649,57.33,70147.52,0.0,0.0,0.0,0.0]
[1780381544846,57.33,70160.12,0.0,0.0,0.0,0.0]
[1780381545700,57.33,70172.28,0.0,0.0,0.0,0.0]
[1780381546773,57.33,70176.32,0.0,0.0,0.0,0.0]
[1780381548790,57.33,70180.9,0.0,0.0,0.0,0.0]
[1780381549769,57.33,70183.87,0.0,0.0,0.0,0.0]
[1780381554841,57.33,70185.89,0.0,0.0,0.0,0.0]
[1780381559948,57.33,70187.18,0.0,0.0,0.0,0.0]
[1780381561816,57.33,70191.22,0.0,0.0,0.0,0.0]
[1780381564820,57.33,70198.25,0.0,0.0,0.0,0.0]
[1780381565890,57.33,70201.07,0.0,0.0,0.0,0.0]
[1780381570943,57.33,70202.77,0.0,0.0,0.0,0.0]
[1780381573994,57.33,70199.7,0.0,0.0,0.0,0.0]
[1780381579171,57.33,70201.57,0.0,0.0,0.0,0.0]
[1780381584279,57.33,70201.86,0.0,0.0,0.0,0.0]
[1780381585907,57.33,70208.22,0.0,0.0,0.0,0.0]
[1780381590917,57.33,70208.84,0.0,0.0,0.0,0.0]
[1780381591710,57.33,70217.09,0.0,0.0,0.0,0.0]
[1780381592674,57.33,70212.68,0.0,0.0,0.0,0.0]
[1780381597708,57.33,70214.35,0.0,0.0,0.0,0.0]
[1780381602767,57.33,70212.08,0.0,0.0,0.0,0.0]
[1780381603754,57.33,70220.2,0.0,0.0,0.0,0.0]
[1780381605933,57.33,70226.14,0.0,0.0,0.0,0.0]
[1780381610979,57.33,70225.47,0.0,0.0,0.0,0.0]
[1780381613824,57.33,70235.14,0.0,0.0,0.0,0.0]
[1780381615838,57.33,70238.11,0.0,0.0,0.0,0.0]
[1780381617852,57.33,70242.21,0.0,0.0,0.0,0.0]
[1780381620877,57.33,70235.49,0.0,0.0,0.0,0.0]
[1780381622891,57.33,70228.7,0.0,0.0,0.0,0.0]
[1780381623898,57.33,70224.35,0.0,0.0,0.0,0.0]
[1780381626919,57.33,70228.81,0.0,0.0,0.0,0.0]
[1780381627926,57.33,70232.53,0.0,0.0,0.0,0.0]
[1780381633056,57.33,70232.81,0.0,0.0,0.0,0.0]
[1780381635827,57.33,70238.67,0.0,0.0,0.0,0.0]
[1780381638820,57.33,70242.38,0.0,0.0,0.0,0.0]
[1780381642945,57.33,70247.62,0.0,0.0,0.0,0.0]
[1780381646819,57.33,70244.22,0.0,0.0,0.0,0.0]
[1780381650820,57.33,70238.7,0.0,0.0,0.0,0.0]
[1780381651807,57.33,70236.61,0.0,0.0,0.0,0.0]
[1780381656880,57.33,70236.35,0.0,0.0,0.0,0.0]
[1780381661898,57.33,70236.76,0.0,0.0,0.0,0.0]
[1780381662820,57.33,70232.32,0.0,0.0,0.0,0.0]
[1780381663888,57.33,70224.57,0.0,0.0,0.0,0.0]
[1780381668972,57.33,70224.21,0.0,0.0,0.0,0.0]
[1780381671863,57.33,70220.0,0.0,0.0,0.0,0.0]
[1780381672946,57.33,70214.67,0.0,0.0,0.0,0.0]
[1780381677983,57.33,70214.56,0.0,0.0,0.0,0.0]
[1780381683122,57.33,70216.9,0.0,0.0,0.0,0.0]
[1780381688292,57.33,70216.7,0.0,0.0,0.0,0.0]
[1780381693353,57.33,70217.57,0.0,0.0,0.0,0.0]
[1780381694004,57.33,70222.67,0.0,0.0,0.0,0.0]
[1780381694840,57.33,70231.57,0.0,0.0,0.0,0.0]
[1780381695916,57.33,70234.27,0.0,0.0,0.0,0.0]
[1780381698944,57.33,70245.65,0.0,0.0,0.0,0.0]
[1780381700019,57.33,70250.54,0.0,0.0,0.0,0.0]
[1780381700989,57.33,70258.11,0.0,0.0,0.0,0.0]
[1780381701827,57.33,70263.61,0.0,0.0,0.0,0.0]
[1780381703937,57.33,70266.62,0.0,0.0,0.0,0.0]
[1780381706909,57.33,70263.63,0.0,0.0,0.0,0.0]
[1780381709720,57.33,70266.5,0.0,0.0,0.0,0.0]
[1780381711947,57.33,70267.64,0.0,0.0,0.0,0.0]
[1780381712948,57.33,70273.24,0.0,0.0,0.0,0.0]
[1780381715040,57.33,70277.65,0.0,0.0,0.0,0.0]
[1780381720050,57.33,70276.78,0.0,0.0,0.0,0.0]
[1780381723953,57.33,70272.87,0.0,0.0,0.0,0.0]
[1780381729037,57.33,70273.53,0.0,0.0,0.0,0.0]
[1780381734155,57.33,70271.94,0.0,0.0,0.0,0.0]
[1780381739164,57.33,70273.76,0.0,0.0,0.0,0.0]
[1780381744507,57.33,70274.54,0.0,0.0,0.0,0.0]
[1780381746957,57.33,70270.07,0.0,0.0,0.0,0.0]
[1780381752076,57.33,70270.94,0.0,0.0,0.0,0.0]
[1780381752805,57.33,70273.99,0.0,0.0,0.0,0.0]
[1780381757030,57.33,70270.3,0.0,0.0,0.0,0.0]
[1780381762244,57.33,70270.89,0.0,0.0,0.0,0.0]
[1780381767445,57.33,70272.07,0.0,0.0,0.0,0.0]
[1780381771067,57.33,70274.6,0.0,0.0,0.0,0.0]
[1780381776234,57.33,70274.42,0.0,0.0,0.0,0.0]
[1780381781468,57.33,70277.06,0.0,0.0,0.0,0.0]
[1780381783394,57.33,70273.89,0.0,0.0,0.0,0.0]
[1780381788050,57.33,70269.27,0.0,0.0,0.0,0.0]
[1780381793085,57.33,70269.43,0.0,0.0,0.0,0.0]
[1780381798140,57.33,70267.14,0.0,0.0,0.0,0.0]
[1780381801141,57.33,70272.52,0.0,0.0,0.0,0.0]
[1780381806351,57.33,70272.97,0.0,0.0,0.0,0.0]
[1780381807031,57.33,70276.14,0.0,0.0,0.0,0.0]
[1780381809139,57.33,70284.34,0.0,0.0,0.0,0.0]
[1780381809797,57.33,70287.85,0.0,0.0,0.0,0.0]
[1780381811040,57.33,70291.01,0.0,0.0,0.0,0.0]
[1780381812023,57.33,70287.82,0.0,0.0,0.0,0.0]
[1780381812942,57.33,70279.5,0.0,0.0,0.0,0.0]
[1780381817018,57.33,70284.82,0.0,0.0,0.0,0.0]
[1780381818052,57.33,70290.04,0.0,0.0,0.0,0.0]
[1780381820820,57.33,70294.34,0.0,0.0,0.0,0.0]
[1780381825837,57.33,70296.45,0.0,0.0,0.0,0.0]
[1780381825939,57.33,70299.47,0.0,0.0,0.0,0.0]
[1780381829184,57.33,70304.3,0.0,0.0,0.0,0.0]
[1780381831073,57.33,70305.83,0.0,0.0,0.0,0.0]
[1780381833972,57.33,70314.01,0.0,0.0,0.0,0.0]
[1780381839034,57.33,70312.32,0.0,0.0,0.0,0.0]
[1780381839075,57.33,70316.93,0.0,0.0,0.0,0.0]
[1780381843191,57.33,70319.94,0.0,0.0,0.0,0.0]
[1780381848291,57.33,70319.39,0.0,0.0,0.0,0.0]
[1780381853128,57.33,70313.0,0.0,0.0,0.0,0.0]
[1780381858205,57.33,70312.3,0.0,0.0,0.0,0.0]
[1780381860147,57.33,70317.34,0.0,0.0,0.0,0.0]
[1780381865358,57.33,70316.26,0.0,0.0,0.0,0.0]
[1780381870433,57.33,70317.6,0.0,0.0,0.0,0.0]
[1780381872499,57.33,70314.71,0.0,0.0,0.0,0.0]
[1780381877854,57.33,70315.03,0.0,0.0,0.0,0.0]
[1780381883029,57.33,70315.15,0.0,0.0,0.0,0.0]
[1780381888086,57.33,70317.7,0.0,0.0,0.0,0.0]
[1780381891176,57.33,70318.02,0.0,0.0,0.0,0.0]
[1780381892026,57.33,70312.89,0.0,0.0,0.0,0.0]
[1780381892877,57.33,70307.21,0.0,0.0,0.0,0.0]
[1780381898041,57.33,70307.59,0.0,0.0,0.0,0.0]
[1780381901073,57.33,70313.55,0.0,0.0,0.0,0.0]
[1780381904194,57.33,70316.45,0.0,0.0,0.0,0.0]
[1780381909257,57.33,70316.76,0.0,0.0,0.0,0.0]
[1780381910216,57.33,70319.4,0.0,0.0,0.0,0.0]
[1780381915366,57.33,70317.84,0.0,0.0,0.0,0.0]
[1780381920669,57.33,70317.56,0.0,0.0,0.0,0.0]
[1780381925736,57.33,70319.79,0.0,0.0,0.0,0.0]
[1780381930882,57.33,70320.7,0.0,0.0,0.0,0.0]
[1780381935945,57.33,70320.35,0.0,0.0,0.0,0.0]
[1780381936530,57.33,70323.24,0.0,0.0,0.0,0.0]
[1780381941544,57.33,70323.31,0.0,0.0,0.0,0.0]
[1780381942257,57.33,70314.12,0.0,0.0,0.0,0.0]
[1780381943142,57.33,70301.92,0.0,0.0,0.0,0.0]
[1780381948160,57.33,70302.0,0.0,0.0,0.0,0.0]
[1780381951198,57.33,70302.08,0.0,0.0,0.0,0.0]
[1780381956233,57.33,70303.6,0.0,0.0,0.0,0.0]
[1780381961268,57.33,70302.69,0.0,0.0,0.0,0.0]
[1780381962275,57.33,70296.42,0.0,0.0,0.0,0.0]
[1780381964289,57.33,70292.77,0.0,0.0,0.0,0.0]
[1780381968318,57.33,70276.31,0.0,0.0,0.0,0.0]
[1780381969325,57.33,70269.59,0.0,0.0,0.0,0.0]
[1780381972162,57.33,70263.81,0.0,0.0,0.0,0.0]
[1780381973335,57.33,70261.06,0.0,0.0,0.0,0.0]
[1780381978412,57.33,70260.36,0.0,0.0,0.0,0.0]
[1780381980192,57.33,70267.49,0.0,0.0,0.0,0.0]
[1780381981207,57.33,70271.39,0.0,0.0,0.0,0.0]
[1780381982320,57.33,70265.97,0.0,0.0,0.0,0.0]
[1780381983175,57.33,70262.63,0.0,0.0,0.0,0.0]
[1780381988220,57.33,70261.93,0.0,0.0,0.0,0.0]
[1780381991267,57.33,70256.76,0.0,0.0,0.0,0.0]
[1780381993190,57.33,70247.55,0.0,0.0,0.0,0.0]
[1780381994205,57.33,70243.0,0.0,0.0,0.0,0.0]
[1780381997363,57.33,70236.08,0.0,0.0,0.0,0.0]
[1780381998248,57.33,70232.58,0.0,0.0,0.0,0.0]
[1780381999344,57.33,70229.03,0.0,0.0,0.0,0.0]
[1780382000268,57.33,70225.9,0.0,0.0,0.0,0.0]
[1780382002241,57.33,70223.02,0.0,0.0,0.0,0.0]
[1780382007340,57.33,70223.52,0.0,0.0,0.0,0.0]
[1780382011232,57.33,70222.09,0.0,0.0,0.0,0.0]
[1780382016300,57.33,70222.9,0.0,0.0,0.0,0.0]
[1780382017234,57.33,70219.96,0.0,0.0,0.0,0.0]
[1780382021089,57.33,70226.66,0.0,0.0,0.0,0.0]
[1780382026211,57.33,70225.53,0.0,0.0,0.0,0.0]
[1780382031265,57.33,70225.48,0.0,0.0,0.0,0.0]
[1780382032478,57.33,70221.13,0.0,0.0,0.0,0.0]
[1780382037563,57.33,70222.07,0.0,0.0,0.0,0.0]
[1780382042721,57.33,70222.23,0.0,0.0,0.0,0.0]
[1780382047781,57.33,70222.63,0.0,0.0,0.0,0.0]
[1780382052942,57.33,70224.33,0.0,0.0,0.0,0.0]
[1780382058136,57.33,70226.6,0.0,0.0,0.0,0.0]
[1780382061275,57.33,70239.56,0.0,0.0,0.0,0.0]
[1780382066398,57.33,70240.14,0.0,0.0,0.0,0.0]
[1780382067350,57.33,70237.39,0.0,0.0,0.0,0.0]
[1780382068357,57.33,70245.15,0.0,0.0,0.0,0.0]
[1780382069434,57.33,70247.96,0.0,0.0,0.0,0.0]
[1780382071308,57.33,70248.52,0.0,0.0,0.0,0.0]
[1780382074250,57.33,70256.58,0.0,0.0,0.0,0.0]
[1780382075245,57.33,70263.19,0.0,0.0,0.0,0.0]
[1780382076248,57.33,70275.83,0.0,0.0,0.0,0.0]
[1780382077285,57.33,70278.8,0.0,0.0,0.0,0.0]
[1780382080114,57.33,70281.68,0.0,0.0,0.0,0.0]
[1780382085322,57.33,70282.43,0.0,0.0,0.0,0.0]
[1780382090421,57.33,70282.78,0.0,0.0,0.0,0.0]
[1780382091355,57.33,70276.04,0.0,0.0,0.0,0.0]
[1780382092320,57.33,70268.38,0.0,0.0,0.0,0.0]
[1780382097332,57.33,70261.56,0.0,0.0,0.0,0.0]
[1780382098440,57.33,70258.85,0.0,0.0,0.0,0.0]
[1780382102304,57.33,70261.49,0.0,0.0,0.0,0.0]
[1780382105289,57.33,70265.31,0.0,0.0,0.0,0.0]
[1780382108310,57.33,70257.34,0.0,0.0,0.0,0.0]
[1780382110495,57.33,70257.67,0.0,0.0,0.0,0.0]
[1780382110659,57.33,70257.67,0.0,0.0,0.0,0.0]
[1780382115671,57.33,70257.88,0.0,0.0,0.0,0.0]
[1780382120394,57.33,70251.4,0.0,0.0,0.0,0.0]
[1780382121401,57.33,70248.71,0.0,0.0,0.0,0.0]
[1780382126436,57.33,70249.08,0.0,0.0,0.0,0.0]
[1780382131472,57.33,70243.25,0.0,0.0,0.0,0.0]
[1780382132482,57.33,70237.74,0.0,0.0,0.0,0.0]
[1780382133489,57.33,70233.85,0.0,0.0,0.0,0.0]
[1780382135503,57.33,70231.2,0.0,0.0,0.0,0.0]
[1780382140648,57.33,70231.57,0.0,0.0,0.0,0.0]
[1780382144701,57.33,70234.15,0.0,0.0,0.0,0.0]
[1780382149336,57.33,70231.33,0.0,0.0,0.0,0.0]
[1780382154439,57.33,70229.85,0.0,0.0,0.0,0.0]
[1780382155213,57.33,70224.77,0.0,0.0,0.0,0.0]
[1780382158310,57.33,70218.68,0.0,0.0,0.0,0.0]
[1780382161226,57.33,70234.53,0.0,0.0,0.0,0.0]
[1780382163279,57.33,70218.04,0.0,0.0,0.0,0.0]
[1780382165162,57.33,70222.03,0.0,0.0,0.0,0.0]
[1780382170285,57.33,70223.57,0.0,0.0,0.0,0.0]
[1780382172526,57.33,70229.08,0.0,0.0,0.0,0.0]
[1780382173483,57.33,70223.71,0.0,0.0,0.0,0.0]
[1780382174433,57.33,70216.73,0.0,0.0,0.0,0.0]
[1780382176412,57.33,70213.69,0.0,0.0,0.0,0.0]
[1780382181303,57.33,70209.86,0.0,0.0,0.0,0.0]
[1780382182333,57.33,70206.64,0.0,0.0,0.0,0.0]
[1780382183518,57.33,70202.79,0.0,0.0,0.0,0.0]
[1780382185555,57.33,70193.83,0.0,0.0,0.0,0.0]
[1780382186379,57.33,70190.52,0.0,0.0,0.0,0.0]
[1780382188495,57.33,70187.49,0.0,0.0,0.0,0.0]
[1780382189495,57.33,70184.05,0.0,0.0,0.0,0.0]
[1780382191405,57.33,70182.31,0.0,0.0,0.0,0.0]
[1780382195308,57.33,70178.8,0.0,0.0,0.0,0.0]
[1780382200480,57.33,70177.82,0.0,0.0,0.0,0.0]
[1780382201467,57.33,70185.62,0.0,0.0,0.0,0.0]
[1780382206491,57.33,70187.14,0.0,0.0,0.0,0.0]
[1780382211622,57.33,70187.57,0.0,0.0,0.0,0.0]
[1780382212534,57.33,70193.6,0.0,0.0,0.0,0.0]
[1780382217343,57.33,70199.96,0.0,0.0,0.0,0.0]
[1780382218240,57.33,70204.51,0.0,0.0,0.0,0.0]
[1780382223501,57.33,70206.48,0.0,0.0,0.0,0.0]
[1780382224456,57.33,70211.67,0.0,0.0,0.0,0.0]
[1780382225574,57.33,70214.46,0.0,0.0,0.0,0.0]
[1780382229511,57.33,70217.3,0.0,0.0,0.0,0.0]
[1780382231197,57.33,70223.03,0.0,0.0,0.0,0.0]
[1780382236285,57.33,70223.87,0.0,0.0,0.0,0.0]
[1780382237239,57.33,70218.48,0.0,0.0,0.0,0.0]
[1780382242268,57.33,70216.93,0.0,0.0,0.0,0.0]
[1780382247293,57.33,70216.39,0.0,0.0,0.0,0.0]
[1780382251611,57.33,70218.01,0.0,0.0,0.0,0.0]
[1780382256743,57.33,70216.64,0.0,0.0,0.0,0.0]
[1780382259782,57.33,70214.01,0.0,0.0,0.0,0.0]
[1780382264888,57.33,70213.37,0.0,0.0,0.0,0.0]
[1780382270012,57.33,70214.22,0.0,0.0,0.0,0.0]
[1780382275014,57.33,70214.33,0.0,0.0,0.0,0.0]
[1780382275508,57.33,70217.39,0.0,0.0,0.0,0.0]
[1780382278530,57.33,70206.11,0.0,0.0,0.0,0.0]
[1780382283575,57.33,70206.82,0.0,0.0,0.0,0.0]
[1780382284572,57.33,70210.26,0.0,0.0,0.0,0.0]
[1780382285579,57.33,70213.27,0.0,0.0,0.0,0.0]
[1780382290590,57.33,70212.05,0.0,0.0,0.0,0.0]
[1780382295649,57.33,70210.71,0.0,0.0,0.0,0.0]
[1780382300752,57.33,70211.69,0.0,0.0,0.0,0.0]
[1780382305479,57.33,70205.07,0.0,0.0,0.0,0.0]
[1780382310568,57.33,70206.4,0.0,0.0,0.0,0.0]
[1780382311622,57.33,70206.89,0.0,0.0,0.0,0.0]
[1780382316778,57.33,70207.17,0.0,0.0,0.0,0.0]
[1780382321881,57.33,70206.92,0.0,0.0,0.0,0.0]
[1780382327227,57.33,70206.5,0.0,0.0,0.0,0.0]
[1780382331856,57.33,70209.37,0.0,0.0,0.0,0.0]
[1780382337000,57.33,70209.11,0.0,0.0,0.0,0.0]
[1780382342179,57.33,70210.5,0.0,0.0,0.0,0.0]
[1780382347255,57.33,70210.5,0.0,0.0,0.0,0.0]
[1780382351682,57.33,70213.95,0.0,0.0,0.0,0.0]
[1780382354455,57.33,70210.0,0.0,0.0,0.0,0.0]
[1780382359735,57.33,70209.56,0.0,0.0,0.0,0.0]
[1780382362798,57.33,70212.1,0.0,0.0,0.0,0.0]
[1780382364753,57.33,70215.22,0.0,0.0,0.0,0.0]
[1780382366510,57.33,70218.88,0.0,0.0,0.0,0.0]
[1780382371748,57.33,70218.03,0.0,0.0,0.0,0.0]
[1780382371484,57.33,70218.02,0.0,0.0,0.0,0.0]
[1780382376657,57.33,70218.4,0.0,0.0,0.0,0.0]
[1780382381686,57.33,70218.81,0.0,0.0,0.0,0.0]
[1780382385895,57.33,70223.04,0.0,0.0,0.0,0.0]
[1780382390973,57.33,70223.57,0.0,0.0,0.0,0.0]
[1780382395808,57.33,70223.38,0.0,0.0,0.0,0.0]
[1780382396832,57.33,70223.33,0.0,0.0,0.0,0.0]
[1780382401752,57.33,70229.18,0.0,0.0,0.0,0.0]
[1780382404588,57.33,70232.24,0.0,0.0,0.0,0.0]
[1780382405635,57.33,70236.2,0.0,0.0,0.0,0.0]
[1780382406705,57.33,70232.75,0.0,0.0,0.0,0.0]
[1780382411739,57.33,70230.29,0.0,0.0,0.0,0.0]
[1780382417021,57.33,70230.54,0.0,0.0,0.0,0.0]
[1780382420684,57.33,70226.04,0.0,0.0,0.0,0.0]
[1780382421735,57.33,70223.33,0.0,0.0,0.0,0.0]
[1780382426801,57.33,70225.26,0.0,0.0,0.0,0.0]
[1780382429851,57.33,70228.17,0.0,0.0,0.0,0.0]
[1780382431748,57.33,70229.93,0.0,0.0,0.0,0.0]
[1780382436776,57.33,70230.51,0.0,0.0,0.0,0.0]
[1780382441781,57.33,70230.26,0.0,0.0,0.0,0.0]
[1780382443859,57.33,70227.2,0.0,0.0,0.0,0.0]
[1780382449158,57.33,70226.41,0.0,0.0,0.0,0.0]
[1780382450820,57.33,70223.68,0.0,0.0,0.0,0.0]
[1780382451833,57.33,70215.09,0.0,0.0,0.0,0.0]
[1780382454764,57.33,70207.09,0.0,0.0,0.0,0.0]
[1780382458792,57.33,70198.6,0.0,0.0,0.0,0.0]
[1780382463827,57.33,70197.15,0.0,0.0,0.0,0.0]
[1780382466848,57.33,70192.49,0.0,0.0,0.0,0.0]
[1780382467854,57.33,70189.74,0.0,0.0,0.0,0.0]
[1780382472951,57.33,70188.19,0.0,0.0,0.0,0.0]
[1780382478193,57.33,70187.13,0.0,0.0,0.0,0.0]
[1780382482714,57.33,70192.21,0.0,0.0,0.0,0.0]
[1780382483871,57.33,70197.31,0.0,0.0,0.0,0.0]
[1780382487853,57.33,70201.93,0.0,0.0,0.0,0.0]
[1780382489871,57.33,70210.53,0.0,0.0,0.0,0.0]
[1780382490771,57.33,70218.43,0.0,0.0,0.0,0.0]
[1780382491759,57.33,70229.95,0.0,0.0,0.0,0.0]
[1780382493752,57.33,70222.17,0.0,0.0,0.0,0.0]
[1780382495675,57.33,70225.37,0.0,0.0,0.0,0.0]
[1780382500803,57.33,70225.02,0.0,0.0,0.0,0.0]
[1780382505975,57.33,70225.23,0.0,0.0,0.0,0.0]
[1780382511021,57.33,70227.44,0.0,0.0,0.0,0.0]
[1780382516077,57.33,70228.66,0.0,0.0,0.0,0.0]
[1780382521167,57.33,70228.18,0.0,0.0,0.0,0.0]
[1780382524783,57.33,70231.99,0.0,0.0,0.0,0.0]
[1780382527924,57.33,70237.59,0.0,0.0,0.0,0.0]
[1780382528900,57.33,70241.48,0.0,0.0,0.0,0.0]
[1780382530835,57.33,70244.5,0.0,0.0,0.0,0.0]
[1780382534850,57.33,70231.93,0.0,0.0,0.0,0.0]
[1780382535820,57.33,70229.17,0.0,0.0,0.0,0.0]
[1780382540838,57.33,70227.26,0.0,0.0,0.0,0.0]
[1780382545908,57.33,70227.31,0.0,0.0,0.0,0.0]
[1780382550933,57.33,70228.81,0.0,0.0,0.0,0.0]
[1780382551902,57.33,70229.98,0.0,0.0,0.0,0.0]
[1780382556923,57.33,70229.63,0.0,0.0,0.0,0.0]
[1780382557822,57.33,70232.53,0.0,0.0,0.0,0.0]
[1780382558751,57.33,70247.78,0.0,0.0,0.0,0.0]
[1780382559791,57.33,70253.26,0.0,0.0,0.0,0.0]
[1780382561674,57.33,70248.27,0.0,0.0,0.0,0.0]
[1780382562774,57.33,70244.22,0.0,0.0,0.0,0.0]
[1780382563820,57.33,70241.7,0.0,0.0,0.0,0.0]
[1780382568866,57.33,70240.89,0.0,0.0,0.0,0.0]
[1780382573874,57.33,70239.78,0.0,0.0,0.0,0.0]
[1780382579051,57.33,70238.27,0.0,0.0,0.0,0.0]
[1780382581659,57.33,70241.38,0.0,0.0,0.0,0.0]
[1780382586737,57.33,70241.58,0.0,0.0,0.0,0.0]
[1780382591739,57.33,70242.11,0.0,0.0,0.0,0.0]
[1780382593953,57.33,70232.62,0.0,0.0,0.0,0.0]
[1780382599215,57.33,70231.15,0.0,0.0,0.0,0.0]
[1780382604231,57.33,70232.68,0.0,0.0,0.0,0.0]
[1780382605218,57.33,70229.6,0.0,0.0,0.0,0.0]
[1780382610418,57.33,70229.94,0.0,0.0,0.0,0.0]
[1780382611871,57.33,70231.13,0.0,0.0,0.0,0.0]
[1780382616907,57.33,70227.5,0.0,0.0,0.0,0.0]
[1780382621941,57.33,70227.22,0.0,0.0,0.0,0.0]
[1780382626978,57.33,70225.92,0.0,0.0,0.0,0.0]
[1780382628992,57.33,70214.7,0.0,0.0,0.0,0.0]
[1780382629999,57.33,70207.38,0.0,0.0,0.0,0.0]
[1780382631006,57.33,70203.17,0.0,0.0,0.0,0.0]
[1780382636279,57.33,70201.48,0.0,0.0,0.0,0.0]
[1780382639774,57.33,70198.17,0.0,0.0,0.0,0.0]
[1780382644844,57.33,70198.69,0.0,0.0,0.0,0.0]
[1780382649848,57.33,70197.68,0.0,0.0,0.0,0.0]
[1780382650886,57.33,70193.31,0.0,0.0,0.0,0.0]
[1780382656036,57.33,70194.6,0.0,0.0,0.0,0.0]
[1780382660935,57.33,70201.36,0.0,0.0,0.0,0.0]
[1780382666019,57.33,70199.86,0.0,0.0,0.0,0.0]
[1780382669909,57.33,70195.92,0.0,0.0,0.0,0.0]
[1780382671975,57.33,70194.99,0.0,0.0,0.0,0.0]
[1780382677084,57.33,70195.39,0.0,0.0,0.0,0.0]
[1780382679819,57.33,70188.51,0.0,0.0,0.0,0.0]
[1780382681816,57.33,70179.93,0.0,0.0,0.0,0.0]
[1780382682821,57.33,70174.28,0.0,0.0,0.0,0.0]
[1780382687829,57.33,70176.61,0.0,0.0,0.0,0.0]
[1780382692939,57.33,70175.75,0.0,0.0,0.0,0.0]
[1780382693996,57.33,70162.38,0.0,0.0,0.0,0.0]
[1780382694820,57.33,70156.43,0.0,0.0,0.0,0.0]
[1780382699897,57.33,70158.65,0.0,0.0,0.0,0.0]
[1780382702031,57.33,70150.02,0.0,0.0,0.0,0.0]
[1780382704072,57.33,70146.67,0.0,0.0,0.0,0.0]
[1780382707984,57.33,70144.07,0.0,0.0,0.0,0.0]
[1780382710945,57.33,70146.55,0.0,0.0,0.0,0.0]
[1780382711970,57.33,70163.17,0.0,0.0,0.0,0.0]
[1780382713100,57.33,70170.34,0.0,0.0,0.0,0.0]
[1780382714848,57.33,70174.43,0.0,0.0,0.0,0.0]
[1780382716041,57.33,70177.47,0.0,0.0,0.0,0.0]
[1780382721104,57.33,70175.59,0.0,0.0,0.0,0.0]
[1780382721505,57.33,70175.59,0.0,0.0,0.0,0.0]
[1780382722525,57.33,70174.64,0.0,0.0,0.0,0.0]
[1780382723040,57.33,70168.98,0.0,0.0,0.0,0.0]
[1780382726018,57.33,70175.15,0.0,0.0,0.0,0.0]
[1780382727941,57.33,70178.4,0.0,0.0,0.0,0.0]
[1780382730925,57.33,70184.17,0.0,0.0,0.0,0.0]
[1780382731960,57.33,70183.8,0.0,0.0,0.0,0.0]
[1780382733085,57.33,70175.24,0.0,0.0,0.0,0.0]
[1780382738145,57.33,70176.66,0.0,0.0,0.0,0.0]
[1780382739774,57.33,70180.75,0.0,0.0,0.0,0.0]
[1780382742797,57.33,70194.14,0.0,0.0,0.0,0.0]
[1780382743989,57.33,70203.09,0.0,0.0,0.0,0.0]
[1780382744898,57.33,70206.01,0.0,0.0,0.0,0.0]
[1780382750125,57.33,70203.94,0.0,0.0,0.0,0.0]
[1780382752111,57.33,70208.94,0.0,0.0,0.0,0.0]
[1780382753050,57.33,70214.45,0.0,0.0,0.0,0.0]
[1780382757090,57.33,70218.59,0.0,0.0,0.0,0.0]
[1780382757904,57.33,70215.21,0.0,0.0,0.0,0.0]
[1780382760064,57.33,70209.91,0.0,0.0,0.0,0.0]
[1780382761001,57.33,70197.41,0.0,0.0,0.0,0.0]
[1780382766152,57.33,70196.51,0.0,0.0,0.0,0.0]
[1780382768345,57.33,70193.62,0.0,0.0,0.0,0.0]
[1780382769155,57.33,70183.21,0.0,0.0,0.0,0.0]
[1780382772151,57.33,70178.57,0.0,0.0,0.0,0.0]
[1780382773113,57.33,70173.46,0.0,0.0,0.0,0.0]
[1780382774128,57.33,70170.26,0.0,0.0,0.0,0.0]
[1780382775024,57.33,70160.69,0.0,0.0,0.0,0.0]
[1780382776035,57.33,70153.81,0.0,0.0,0.0,0.0]
[1780382777039,57.33,70149.02,0.0,0.0,0.0,0.0]
[1780382778162,57.33,70140.19,0.0,0.0,0.0,0.0]
[1780382779107,57.33,70125.55,0.0,0.0,0.0,0.0]
[1780382784265,57.33,70124.76,0.0,0.0,0.0,0.0]
[1780382789543,57.33,70124.8,0.0,0.0,0.0,0.0]
[1780382791137,57.33,70127.18,0.0,0.0,0.0,0.0]
[1780382795165,57.33,70120.1,0.0,0.0,0.0,0.0]
[1780382796172,57.33,70114.09,0.0,0.0,0.0,0.0]
[1780382797179,57.33,70118.13,0.0,0.0,0.0,0.0]
[1780382802322,57.33,70120.09,0.0,0.0,0.0,0.0]
[1780382805273,57.33,70123.03,0.0,0.0,0.0,0.0]
[1780382806209,57.33,70116.35,0.0,0.0,0.0,0.0]
[1780382810016,57.33,70119.87,0.0,0.0,0.0,0.0]
[1780382812299,57.33,70119.63,0.0,0.0,0.0,0.0]
[1780382816016,57.33,70116.58,0.0,0.0,0.0,0.0]
[1780382817177,57.33,70112.65,0.0,0.0,0.0,0.0]
[1780382818143,57.33,70108.45,0.0,0.0,0.0,0.0]
[1780382818889,57.33,70105.59,0.0,0.0,0.0,0.0]
[1780382823033,57.33,70105.72,0.0,0.0,0.0,0.0]
[1780382824162,57.33,70108.95,0.0,0.0,0.0,0.0]
[1780382829184,57.33,70110.65,0.0,0.0,0.0,0.0]
[1780382834201,57.33,70109.29,0.0,0.0,0.0,0.0]
[1780382834996,57.33,70111.92,0.0,0.0,0.0,0.0]
[1780382839963,57.33,70114.33,0.0,0.0,0.0,0.0]
[1780382844971,57.33,70116.4,0.0,0.0,0.0,0.0]
[1780382848167,57.33,70088.37,0.0,0.0,0.0,0.0]
[1780382849246,57.33,70070.91,0.0,0.0,0.0,0.0]
[1780382850253,57.33,70056.68,0.0,0.0,0.0,0.0]
[1780382851137,57.33,70050.97,0.0,0.0,0.0,0.0]
[1780382852129,57.33,70027.91,0.0,0.0,0.0,0.0]
[1780382853031,57.33,70048.71,0.0,0.0,0.0,0.0]
[1780382854248,57.33,70053.4,0.0,0.0,0.0,0.0]
[1780382855031,57.33,70045.42,0.0,0.0,0.0,0.0]
[1780382856269,57.33,70038.16,0.0,0.0,0.0,0.0]
[1780382857024,57.33,69990.55,0.0,0.0,0.0,0.0]
[1780382858058,57.33,69941.94,0.0,0.0,0.0,0.0]
[1780382858731,57.33,69941.94,0.0,0.0,0.0,0.0]
[1780382859264,57.33,69941.94,0.0,0.0,0.0,0.0]
[1780382859194,57.33,69948.38,0.0,0.0,0.0,0.0]
[1780382860060,57.33,69979.12,0.0,0.0,0.0,0.0]
[1780382861144,57.33,70014.38,0.0,0.0,0.0,0.0]
[1780382862223,57.33,70000.92,0.0,0.0,0.0,0.0]
[1780382863226,57.33,70017.15,0.0,0.0,0.0,0.0]
[1780382864126,57.33,70010.1,0.0,0.0,0.0,0.0]
[1780382865272,57.33,69998.77,0.0,0.0,0.0,0.0]
[1780382866310,57.33,70010.92,0.0,0.0,0.0,0.0]
[1780382866973,57.33,70028.53,0.0,0.0,0.0,0.0]
[1780382868300,57.33,70018.91,0.0,0.0,0.0,0.0]
[1780382868997,57.33,70022.17,0.0,0.0,0.0,0.0]
[1780382870156,57.33,70037.26,0.0,0.0,0.0,0.0]
[1780382871185,57.33,70055.33,0.0,0.0,0.0,0.0]
[1780382873207,57.33,70048.83,0.0,0.0,0.0,0.0]
[1780382875139,57.33,70046.12,0.0,0.0,0.0,0.0]
[1780382879234,57.33,70040.79,0.0,0.0,0.0,0.0]
[1780382881060,57.33,70045.49,0.0,0.0,0.0,0.0]
[1780382882270,57.33,70060.16,0.0,0.0,0.0,0.0]
[1780382883287,57.33,70068.63,0.0,0.0,0.0,0.0]
[1780382884328,57.33,70047.99,0.0,0.0,0.0,0.0]
[1780382886056,57.33,70054.49,0.0,0.0,0.0,0.0]
[1780382888034,57.33,70050.16,0.0,0.0,0.0,0.0]
[1780382889978,57.33,70046.16,0.0,0.0,0.0,0.0]
[1780382893321,57.33,70033.09,0.0,0.0,0.0,0.0]
[1780382898071,57.33,70035.63,0.0,0.0,0.0,0.0]
[1780382899035,57.33,70046.59,0.0,0.0,0.0,0.0]
[1780382900184,57.33,70050.43,0.0,0.0,0.0,0.0]
[1780382901327,57.33,70046.61,0.0,0.0,0.0,0.0]
[1780382902279,57.33,70051.1,0.0,0.0,0.0,0.0]
[1780382903050,57.33,70068.24,0.0,0.0,0.0,0.0]
[1780382904327,57.33,70070.75,0.0,0.0,0.0,0.0]
[1780382905211,57.33,70076.49,0.0,0.0,0.0,0.0]
[1780382905991,57.33,70065.92,0.0,0.0,0.0,0.0]
[1780382908010,57.33,70063.18,0.0,0.0,0.0,0.0]
[1780382909276,57.33,70070.37,0.0,0.0,0.0,0.0]
[1780382910297,57.33,70075.1,0.0,0.0,0.0,0.0]
[1780382911375,57.33,70070.29,0.0,0.0,0.0,0.0]
[1780382916377,57.33,70067.76,0.0,0.0,0.0,0.0]
[1780382917279,57.33,70073.64,0.0,0.0,0.0,0.0]
[1780382921217,57.33,70076.41,0.0,0.0,0.0,0.0]
[1780382926307,57.33,70074.56,0.0,0.0,0.0,0.0]
[1780382929164,57.33,70078.62,0.0,0.0,0.0,0.0]
[1780382933192,57.33,70071.66,0.0,0.0,0.0,0.0]
[1780382934362,57.33,70056.9,0.0,0.0,0.0,0.0]
[1780382935348,57.33,70047.45,0.0,0.0,0.0,0.0]
[1780382937220,57.33,70054.76,0.0,0.0,0.0,0.0]
[1780382939375,57.33,70051.32,0.0,0.0,0.0,0.0]
[1780382941418,57.33,70053.86,0.0,0.0,0.0,0.0]
[1780382942256,57.33,70045.71,0.0,0.0,0.0,0.0]
[1780382945427,57.33,70042.82,0.0,0.0,0.0,0.0]
[1780382947291,57.33,70049.45,0.0,0.0,0.0,0.0]
[1780382949305,57.33,70054.65,0.0,0.0,0.0,0.0]
[1780382950312,57.33,70058.83,0.0,0.0,0.0,0.0]
[1780382952326,57.33,70068.14,0.0,0.0,0.0,0.0]
[1780382953333,57.33,70072.22,0.0,0.0,0.0,0.0]
[1780382955457,57.33,70076.42,0.0,0.0,0.0,0.0]
[1780382956473,57.33,70080.11,0.0,0.0,0.0,0.0]
[1780382957362,57.33,70077.03,0.0,0.0,0.0,0.0]
[1780382960383,57.33,70074.17,0.0,0.0,0.0,0.0]
[1780382961389,57.33,70069.84,0.0,0.0,0.0,0.0]
[1780382963404,57.33,70075.02,0.0,0.0,0.0,0.0]
[1780382964411,57.33,70079.62,0.0,0.0,0.0,0.0]
[1780382968439,57.33,70075.75,0.0,0.0,0.0,0.0]
[1780382969446,57.33,70068.3,0.0,0.0,0.0,0.0]
[1780382971461,57.33,70068.09,0.0,0.0,0.0,0.0]
[1780382976620,57.33,70069.23,0.0,0.0,0.0,0.0]
[1780382981397,57.33,70064.01,0.0,0.0,0.0,0.0]
[1780382984208,57.33,70067.97,0.0,0.0,0.0,0.0]
[1780382985453,57.33,70073.67,0.0,0.0,0.0,0.0]
[1780382986524,57.33,70080.5,0.0,0.0,0.0,0.0]
[1780382987520,57.33,70097.26,0.0,0.0,0.0,0.0]
[1780382988525,57.33,70114.12,0.0,0.0,0.0,0.0]
[1780382989476,57.33,70117.89,0.0,0.0,0.0,0.0]
[1780382991380,57.33,70123.65,0.0,0.0,0.0,0.0]
[1780382993272,57.33,70120.52,0.0,0.0,0.0,0.0]
[1780382995444,57.33,70126.65,0.0,0.0,0.0,0.0]
[1780382996304,57.33,70130.03,0.0,0.0,0.0,0.0]
[1780382998537,57.33,70133.5,0.0,0.0,0.0,0.0]
[1780382999398,57.33,70138.27,0.0,0.0,0.0,0.0]
[1780383001445,57.33,70133.86,0.0,0.0,0.0,0.0]
[1780383003471,57.33,70130.45,0.0,0.0,0.0,0.0]
[1780383005162,57.33,70133.56,0.0,0.0,0.0,0.0]
[1780383006356,57.33,70145.19,0.0,0.0,0.0,0.0]
[1780383009530,57.33,70149.39,0.0,0.0,0.0,0.0]
[1780383010327,57.33,70151.82,0.0,0.0,0.0,0.0]
[1780383013427,57.33,70158.41,0.0,0.0,0.0,0.0]
[1780383014418,57.33,70163.96,0.0,0.0,0.0,0.0]
[1780383015230,57.33,70167.66,0.0,0.0,0.0,0.0]
[1780383018500,57.33,70164.21,0.0,0.0,0.0,0.0]
[1780383019330,57.33,70156.18,0.0,0.0,0.0,0.0]
[1780383024368,57.33,70156.73,0.0,0.0,0.0,0.0]
[1780383024437,57.33,70160.28,0.0,0.0,0.0,0.0]
[1780383025252,57.33,70163.68,0.0,0.0,0.0,0.0]
[1780383026440,57.33,70172.9,0.0,0.0,0.0,0.0]
[1780383028415,57.33,70177.68,0.0,0.0,0.0,0.0]
[1780383029570,57.33,70171.06,0.0,0.0,0.0,0.0]
[1780383031498,57.33,70177.35,0.0,0.0,0.0,0.0]
[1780383032574,57.33,70181.4,0.0,0.0,0.0,0.0]
[1780383033371,57.33,70188.25,0.0,0.0,0.0,0.0]
[1780383034460,57.33,70181.43,0.0,0.0,0.0,0.0]
[1780383035572,57.33,70177.96,0.0,0.0,0.0,0.0]
[1780383037522,57.33,70181.03,0.0,0.0,0.0,0.0]
[1780383038317,57.33,70188.64,0.0,0.0,0.0,0.0]
[1780383039571,57.33,70182.49,0.0,0.0,0.0,0.0]
[1780383041485,57.33,70179.22,0.0,0.0,0.0,0.0]
[1780383042508,57.33,70176.39,0.0,0.0,0.0,0.0]
[1780383043432,57.33,70170.82,0.0,0.0,0.0,0.0]
[1780383048465,57.33,70171.87,0.0,0.0,0.0,0.0]
[1780383048515,57.33,70177.91,0.0,0.0,0.0,0.0]
[1780383049369,57.33,70183.46,0.0,0.0,0.0,0.0]
[1780383051275,57.33,70187.32,0.0,0.0,0.0,0.0]
[1780383053570,57.33,70191.38,0.0,0.0,0.0,0.0]
[1780383058923,57.33,70191.88,0.0,0.0,0.0,0.0]
[1780383059222,57.33,70189.44,0.0,0.0,0.0,0.0]
[1780383062304,57.33,70184.56,0.0,0.0,0.0,0.0]
[1780383065183,57.33,70200.07,0.0,0.0,0.0,0.0]
[1780383066453,57.33,70202.92,0.0,0.0,0.0,0.0]
[1780383071560,57.33,70202.51,0.0,0.0,0.0,0.0]
[1780383071479,57.33,70208.54,0.0,0.0,0.0,0.0]
[1780383072349,57.33,70217.66,0.0,0.0,0.0,0.0]
[1780383075326,57.33,70224.02,0.0,0.0,0.0,0.0]
[1780383077566,57.33,70231.77,0.0,0.0,0.0,0.0]
[1780383080387,57.33,70234.43,0.0,0.0,0.0,0.0]
[1780383081610,57.33,70232.07,0.0,0.0,0.0,0.0]
[1780383082501,57.33,70223.43,0.0,0.0,0.0,0.0]
[1780383083535,57.33,70212.66,0.0,0.0,0.0,0.0]
[1780383084498,57.33,70202.51,0.0,0.0,0.0,0.0]
[1780383086492,57.33,70192.79,0.0,0.0,0.0,0.0]
[1780383087391,57.33,70189.29,0.0,0.0,0.0,0.0]
[1780383091527,57.33,70192.09,0.0,0.0,0.0,0.0]
[1780383096595,57.33,70190.4,0.0,0.0,0.0,0.0]
[1780383099553,57.33,70195.25,0.0,0.0,0.0,0.0]
[1780383100503,57.33,70207.52,0.0,0.0,0.0,0.0]
[1780383101435,57.33,70211.36,0.0,0.0,0.0,0.0]
[1780383103619,57.33,70205.94,0.0,0.0,0.0,0.0]
[1780383108706,57.33,70207.93,0.0,0.0,0.0,0.0]
[1780383109456,57.33,70214.89,0.0,0.0,0.0,0.0]
[1780383110482,57.33,70219.79,0.0,0.0,0.0,0.0]
[1780383113531,57.33,70223.2,0.0,0.0,0.0,0.0]
[1780383114491,57.33,70219.57,0.0,0.0,0.0,0.0]
[1780383116505,57.33,70216.02,0.0,0.0,0.0,0.0]
[1780383121541,57.33,70205.21,0.0,0.0,0.0,0.0]
[1780383122548,57.33,70200.16,0.0,0.0,0.0,0.0]
[1780383125569,57.33,70192.38,0.0,0.0,0.0,0.0]
[1780383127583,57.33,70197.89,0.0,0.0,0.0,0.0]
[1780383128590,57.33,70203.7,0.0,0.0,0.0,0.0]
[1780383131611,57.33,70206.06,0.0,0.0,0.0,0.0]
[1780383134632,57.33,70214.51,0.0,0.0,0.0,0.0]
[1780383139667,57.33,70211.83,0.0,0.0,0.0,0.0]
[1780383140676,57.33,70200.88,0.0,0.0,0.0,0.0]
[1780383141682,57.33,70196.55,0.0,0.0,0.0,0.0]
[1780383146899,57.33,70196.35,0.0,0.0,0.0,0.0]
[1780383151570,57.33,70198.18,0.0,0.0,0.0,0.0]
[1780383156579,57.33,70197.39,0.0,0.0,0.0,0.0]
[1780383157570,57.33,70187.97,0.0,0.0,0.0,0.0]
[1780383162663,57.33,70188.33,0.0,0.0,0.0,0.0]
[1780383163734,57.33,70196.96,0.0,0.0,0.0,0.0]
[1780383164715,57.33,70193.64,0.0,0.0,0.0,0.0]
[1780383165559,57.33,70188.35,0.0,0.0,0.0,0.0]
[1780383169512,57.33,70193.53,0.0,0.0,0.0,0.0]
[1780383174536,57.33,70193.52,0.0,0.0,0.0,0.0]
[1780383174570,57.33,70190.68,0.0,0.0,0.0,0.0]
[1780383179648,57.33,70193.45,0.0,0.0,0.0,0.0]
[1780383182385,57.33,70184.72,0.0,0.0,0.0,0.0]
[1780383183445,57.33,70179.65,0.0,0.0,0.0,0.0]
[1780383188754,57.33,70178.99,0.0,0.0,0.0,0.0]
[1780383189761,57.33,70173.75,0.0,0.0,0.0,0.0]
[1780383190690,57.33,70163.31,0.0,0.0,0.0,0.0]
[1780383195783,57.33,70165.29,0.0,0.0,0.0,0.0]
[1780383200848,57.33,70165.94,0.0,0.0,0.0,0.0]
[1780383202712,57.33,70154.49,0.0,0.0,0.0,0.0]
[1780383203695,57.33,70151.8,0.0,0.0,0.0,0.0]
[1780383208821,57.33,70151.93,0.0,0.0,0.0,0.0]
[1780383211750,57.33,70151.16,0.0,0.0,0.0,0.0]
[1780383214475,57.33,70153.68,0.0,0.0,0.0,0.0]
[1780383215594,57.33,70156.02,0.0,0.0,0.0,0.0]
[1780383219531,57.33,70163.87,0.0,0.0,0.0,0.0]
[1780383222736,57.33,70158.94,0.0,0.0,0.0,0.0]
[1780383223697,57.33,70156.32,0.0,0.0,0.0,0.0]
[1780383225668,57.33,70153.51,0.0,0.0,0.0,0.0]
[1780383227775,57.33,70141.28,0.0,0.0,0.0,0.0]
[1780383228794,57.33,70136.02,0.0,0.0,0.0,0.0]
[1780383230704,57.33,70138.74,0.0,0.0,0.0,0.0]
[1780383234768,57.33,70143.77,0.0,0.0,0.0,0.0]
[1780383236642,57.33,70088.95,0.0,0.0,0.0,0.0]
[1780383237683,57.33,70064.25,0.0,0.0,0.0,0.0]
[1780383242816,57.33,70063.42,0.0,0.0,0.0,0.0]
[1780383244751,57.33,70052.82,0.0,0.0,0.0,0.0]
[1780383245618,57.33,70044.76,0.0,0.0,0.0,0.0]
[1780383246701,57.33,70049.6,0.0,0.0,0.0,0.0]
[1780383251714,57.33,70051.06,0.0,0.0,0.0,0.0]
[1780383252797,57.33,70058.38,0.0,0.0,0.0,0.0]
[1780383253723,57.33,70040.78,0.0,0.0,0.0,0.0]
[1780383254737,57.33,70023.31,0.0,0.0,0.0,0.0]
[1780383255778,57.33,70010.7,0.0,0.0,0.0,0.0]
[1780383256638,57.33,70007.23,0.0,0.0,0.0,0.0]
[1780383257726,57.33,70013.92,0.0,0.0,0.0,0.0]
[1780383258801,57.33,70024.92,0.0,0.0,0.0,0.0]
[1780383259820,57.33,70033.82,0.0,0.0,0.0,0.0]
[1780383260805,57.33,70037.73,0.0,0.0,0.0,0.0]
[1780383261718,57.33,70048.25,0.0,0.0,0.0,0.0]
[1780383265646,57.33,70052.46,0.0,0.0,0.0,0.0]
[1780383266688,57.33,70049.99,0.0,0.0,0.0,0.0]
[1780383267738,57.33,70041.99,0.0,0.0,0.0,0.0]
[1780383268755,57.33,70039.6,0.0,0.0,0.0,0.0]
[1780383269597,57.33,70042.94,0.0,0.0,0.0,0.0]
[1780383271831,57.33,70048.4,0.0,0.0,0.0,0.0]
[1780383272618,57.33,70053.35,0.0,0.0,0.0,0.0]
[1780383273686,57.33,70058.09,0.0,0.0,0.0,0.0]
[1780383278837,57.33,70059.54,0.0,0.0,0.0,0.0]
[1780383278660,57.33,70051.41,0.0,0.0,0.0,0.0]
[1780383280674,57.33,70053.9,0.0,0.0,0.0,0.0]
[1780383281828,57.33,70057.47,0.0,0.0,0.0,0.0]
[1780383284753,57.33,70059.87,0.0,0.0,0.0,0.0]
[1780383289802,57.33,70060.75,0.0,0.0,0.0,0.0]
[1780383291752,57.33,70065.58,0.0,0.0,0.0,0.0]
[1780383293766,57.33,70069.79,0.0,0.0,0.0,0.0]
[1780383294773,57.33,70073.34,0.0,0.0,0.0,0.0]
[1780383299808,57.33,70072.26,0.0,0.0,0.0,0.0]
[1780383300817,57.33,70069.28,0.0,0.0,0.0,0.0]
[1780383301824,57.33,70057.61,0.0,0.0,0.0,0.0]
[1780383302815,57.33,70057.61,0.0,0.0,0.0,0.0]
[1780383302832,57.33,70052.82,0.0,0.0,0.0,0.0]
[1780383303838,57.33,70056.98,0.0,0.0,0.0,0.0]
[1780383304049,57.33,70056.98,0.0,0.0,0.0,0.0]
[1780383308873,57.33,70047.0,0.0,0.0,0.0,0.0]
[1780383309880,57.33,70038.03,0.0,0.0,0.0,0.0]
[1780383315028,57.33,70037.16,0.0,0.0,0.0,0.0]
[1780383316543,57.33,70027.66,0.0,0.0,0.0,0.0]
[1780383317464,57.33,70015.61,0.0,0.0,0.0,0.0]
[1780383318626,57.33,70009.56,0.0,0.0,0.0,0.0]
[1780383321735,57.33,70014.23,0.0,0.0,0.0,0.0]
[1780383322744,57.33,70011.16,0.0,0.0,0.0,0.0]
[1780383324747,57.33,70005.2,0.0,0.0,0.0,0.0]
[1780383325741,57.33,70000.22,0.0,0.0,0.0,0.0]
[1780383327890,57.33,69995.46,0.0,0.0,0.0,0.0]
[1780383328800,57.33,69988.26,0.0,0.0,0.0,0.0]
[1780383329699,57.33,69976.02,0.0,0.0,0.0,0.0]
[1780383330613,57.33,69985.73,0.0,0.0,0.0,0.0]
[1780383331854,57.33,69989.7,0.0,0.0,0.0,0.0]
[1780383332506,57.33,69989.7,0.0,0.0,0.0,0.0]
[1780383332734,57.33,69995.65,0.0,0.0,0.0,0.0]
[1780383333583,57.33,69995.65,0.0,0.0,0.0,0.0]
[1780383334856,57.33,69977.27,0.0,0.0,0.0,0.0]
[1780383335688,57.33,69970.7,0.0,0.0,0.0,0.0]
[1780383336898,57.33,69961.77,0.0,0.0,0.0,0.0]
[1780383338587,57.33,69965.71,0.0,0.0,0.0,0.0]
[1780383339773,57.33,69968.31,0.0,0.0,0.0,0.0]
[1780383340534,57.33,69970.91,0.0,0.0,0.0,0.0]
[1780383341678,57.33,69975.19,0.0,0.0,0.0,0.0]
[1780383342876,57.33,69970.81,0.0,0.0,0.0,0.0]
[1780383343801,57.33,69961.47,0.0,0.0,0.0,0.0]
[1780383344920,57.33,69952.3,0.0,0.0,0.0,0.0]
[1780383345620,57.33,69949.61,0.0,0.0,0.0,0.0]
[1780383346611,57.33,69947.23,0.0,0.0,0.0,0.0]
[1780383349929,57.33,69939.82,0.0,0.0,0.0,0.0]
[1780383351858,57.33,69949.51,0.0,0.0,0.0,0.0]
[1780383353882,57.33,69940.86,0.0,0.0,0.0,0.0]
[1780383356754,57.33,69943.48,0.0,0.0,0.0,0.0]
[1780383357795,57.33,69946.78,0.0,0.0,0.0,0.0]
[1780383358934,57.33,69944.49,0.0,0.0,0.0,0.0]
[1780383359927,57.33,69941.51,0.0,0.0,0.0,0.0]
[1780383360752,57.33,69939.16,0.0,0.0,0.0,0.0]
[1780383361701,57.33,69942.71,0.0,0.0,0.0,0.0]
[1780383362869,57.33,69951.13,0.0,0.0,0.0,0.0]
[1780383363693,57.33,69958.7,0.0,0.0,0.0,0.0]
[1780383365907,57.33,69953.74,0.0,0.0,0.0,0.0]
[1780383367687,57.33,69959.28,0.0,0.0,0.0,0.0]
[1780383369848,57.33,69963.66,0.0,0.0,0.0,0.0]
[1780383370720,57.33,69967.06,0.0,0.0,0.0,0.0]
[1780383371935,57.33,69969.57,0.0,0.0,0.0,0.0]
[1780383374924,57.33,69961.81,0.0,0.0,0.0,0.0]
[1780383375732,57.33,69967.07,0.0,0.0,0.0,0.0]
[1780383376804,57.33,69969.41,0.0,0.0,0.0,0.0]
[1780383378751,57.33,69965.56,0.0,0.0,0.0,0.0]
[1780383381688,57.33,69954.05,0.0,0.0,0.0,0.0]
[1780383382772,57.33,69945.15,0.0,0.0,0.0,0.0]
[1780383383886,57.33,69922.77,0.0,0.0,0.0,0.0]
[1780383384597,57.33,69911.68,0.0,0.0,0.0,0.0]
[1780383385755,57.33,69907.41,0.0,0.0,0.0,0.0]
[1780383386833,57.33,69882.73,0.0,0.0,0.0,0.0]
[1780383387943,57.33,69885.42,0.0,0.0,0.0,0.0]
[1780383388922,57.33,69904.55,0.0,0.0,0.0,0.0]
[1780383389700,57.33,69874.33,0.0,0.0,0.0,0.0]
[1780383390789,57.33,69885.82,0.0,0.0,0.0,0.0]
[1780383391759,57.33,69893.59,0.0,0.0,0.0,0.0]
[1780383396755,57.33,69902.84,0.0,0.0,0.0,0.0]
[1780383397975,57.33,69915.45,0.0,0.0,0.0,0.0]
[1780383400838,57.33,69896.96,0.0,0.0,0.0,0.0]
[1780383402003,57.33,69892.7,0.0,0.0,0.0,0.0]
[1780383403828,57.33,69888.26,0.0,0.0,0.0,0.0]
[1780383404766,57.33,69896.15,0.0,0.0,0.0,0.0]
[1780383406986,57.33,69892.87,0.0,0.0,0.0,0.0]
[1780383407838,57.33,69895.28,0.0,0.0,0.0,0.0]
[1780383408819,57.33,69892.04,0.0,0.0,0.0,0.0]
[1780383411955,57.33,69886.64,0.0,0.0,0.0,0.0]
[1780383412773,57.33,69875.64,0.0,0.0,0.0,0.0]
[1780383415966,57.33,69866.73,0.0,0.0,0.0,0.0]
[1780383418935,57.33,69858.24,0.0,0.0,0.0,0.0]
[1780383419963,57.33,69866.84,0.0,0.0,0.0,0.0]
[1780383420989,57.33,69857.85,0.0,0.0,0.0,0.0]
[1780383421976,57.33,69865.79,0.0,0.0,0.0,0.0]
[1780383422773,57.33,69868.35,0.0,0.0,0.0,0.0]
[1780383424029,57.33,69884.05,0.0,0.0,0.0,0.0]
[1780383425022,57.33,69898.39,0.0,0.0,0.0,0.0]
[1780383426017,57.33,69901.9,0.0,0.0,0.0,0.0]
[1780383427945,57.33,69888.03,0.0,0.0,0.0,0.0]
[1780383429038,57.33,69891.08,0.0,0.0,0.0,0.0]
[1780383429820,57.33,69895.74,0.0,0.0,0.0,0.0]
[1780383431844,57.33,69907.29,0.0,0.0,0.0,0.0]
[1780383432849,57.33,69917.37,0.0,0.0,0.0,0.0]
[1780383434864,57.33,69912.0,0.0,0.0,0.0,0.0]
[1780383436879,57.33,69909.62,0.0,0.0,0.0,0.0]
[1780383439027,57.33,69904.45,0.0,0.0,0.0,0.0]
[1780383440019,57.33,69900.67,0.0,0.0,0.0,0.0]
[1780383440906,57.33,69912.21,0.0,0.0,0.0,0.0]
[1780383441946,57.33,69916.2,0.0,0.0,0.0,0.0]
[1780383444935,57.33,69923.43,0.0,0.0,0.0,0.0]
[1780383445942,57.33,69928.16,0.0,0.0,0.0,0.0]
[1780383448963,57.33,69932.58,0.0,0.0,0.0,0.0]
[1780383449970,57.33,69935.0,0.0,0.0,0.0,0.0]
[1780383450977,57.33,69929.52,0.0,0.0,0.0,0.0]
[1780383451984,57.33,69928.07,0.0,0.0,0.0,0.0]
[1780383452991,57.33,69930.84,0.0,0.0,0.0,0.0]
[1780383458029,57.33,69943.46,0.0,0.0,0.0,0.0]
[1780383459036,57.33,69946.16,0.0,0.0,0.0,0.0]
[1780383462057,57.33,69952.05,0.0,0.0,0.0,0.0]
[1780383464071,57.33,69956.79,0.0,0.0,0.0,0.0]
[1780383465078,57.33,69961.17,0.0,0.0,0.0,0.0]
[1780383466085,57.33,69963.54,0.0,0.0,0.0,0.0]
[1780383467092,57.33,69967.58,0.0,0.0,0.0,0.0]
[1780383468099,57.33,69973.8,0.0,0.0,0.0,0.0]
[1780383473115,57.33,69973.05,0.0,0.0,0.0,0.0]
[1780383473986,57.33,69969.07,0.0,0.0,0.0,0.0]
[1780383476053,57.33,69974.03,0.0,0.0,0.0,0.0]
[1780383476820,57.33,69978.83,0.0,0.0,0.0,0.0]
[1780383478940,57.33,69983.34,0.0,0.0,0.0,0.0]
[1780383479952,57.33,69986.93,0.0,0.0,0.0,0.0]
[1780383481865,57.33,69989.9,0.0,0.0,0.0,0.0]
[1780383482989,57.33,69984.13,0.0,0.0,0.0,0.0]
[1780383484938,57.33,69981.15,0.0,0.0,0.0,0.0]
[1780383486847,57.33,69976.9,0.0,0.0,0.0,0.0]
[1780383487876,57.33,69973.84,0.0,0.0,0.0,0.0]
[1780383489047,57.33,69981.16,0.0,0.0,0.0,0.0]
[1780383491128,57.33,69985.05,0.0,0.0,0.0,0.0]
[1780383491941,57.33,69988.6,0.0,0.0,0.0,0.0]
[1780383497018,57.33,69987.98,0.0,0.0,0.0,0.0]
[1780383500203,57.33,69985.65,0.0,0.0,0.0,0.0]
[1780383503003,57.33,69978.5,0.0,0.0,0.0,0.0]
[1780383503985,57.33,69976.26,0.0,0.0,0.0,0.0]
[1780383508994,57.33,69976.99,0.0,0.0,0.0,0.0]
[1780383511127,57.33,69978.38,0.0,0.0,0.0,0.0]
[1780383513911,57.33,69973.36,0.0,0.0,0.0,0.0]
[1780383518154,57.33,69976.55,0.0,0.0,0.0,0.0]
[1780383519968,57.33,69980.31,0.0,0.0,0.0,0.0]
[1780383521129,57.33,69987.28,0.0,0.0,0.0,0.0]
[1780383522017,57.33,69989.71,0.0,0.0,0.0,0.0]
[1780383522826,57.33,69993.33,0.0,0.0,0.0,0.0]
[1780383523941,57.33,69998.84,0.0,0.0,0.0,0.0]
[1780383524989,57.33,70006.72,0.0,0.0,0.0,0.0]
[1780383526117,57.33,70011.47,0.0,0.0,0.0,0.0]
[1780383527124,57.33,70018.97,0.0,0.0,0.0,0.0]
[1780383529122,57.33,70010.94,0.0,0.0,0.0,0.0]
[1780383530098,57.33,70007.92,0.0,0.0,0.0,0.0]
[1780383532964,57.33,70005.34,0.0,0.0,0.0,0.0]
[1780383538018,57.33,70003.42,0.0,0.0,0.0,0.0]
[1780383539450,57.33,70000.56,0.0,0.0,0.0,0.0]
[1780383544109,57.33,70011.66,0.0,0.0,0.0,0.0]
[1780383545986,57.33,70015.93,0.0,0.0,0.0,0.0]
[1780383547101,57.33,70019.25,0.0,0.0,0.0,0.0]
[1780383547554,57.33,70019.25,0.0,0.0,0.0,0.0]
[1780383547982,57.33,70024.89,0.0,0.0,0.0,0.0]
[1780383551071,57.33,70021.77,0.0,0.0,0.0,0.0]
[1780383552132,57.33,70017.1,0.0,0.0,0.0,0.0]
[1780383552868,57.33,70019.52,0.0,0.0,0.0,0.0]
[1780383558089,57.33,70021.47,0.0,0.0,0.0,0.0]
[1780383560001,57.33,70014.23,0.0,0.0,0.0,0.0]
[1780383561048,57.33,70010.92,0.0,0.0,0.0,0.0]
[1780383562151,57.33,70006.08,0.0,0.0,0.0,0.0]
[1780383563149,57.33,70002.39,0.0,0.0,0.0,0.0]
[1780383568135,57.33,69996.24,0.0,0.0,0.0,0.0]
[1780383572098,57.33,70002.33,0.0,0.0,0.0,0.0]
[1780383573197,57.33,70004.63,0.0,0.0,0.0,0.0]
[1780383578228,57.33,70004.94,0.0,0.0,0.0,0.0]
[1780383583060,57.33,70000.64,0.0,0.0,0.0,0.0]
[1780383585226,57.33,69993.85,0.0,0.0,0.0,0.0]
[1780383586069,57.33,69996.76,0.0,0.0,0.0,0.0]
[1780383587976,57.33,70007.49,0.0,0.0,0.0,0.0]
[1780383593060,57.33,70005.57,0.0,0.0,0.0,0.0]
[1780383598101,57.33,70007.01,0.0,0.0,0.0,0.0]
[1780383601134,57.33,70015.22,0.0,0.0,0.0,0.0]
[1780383602104,57.33,70024.58,0.0,0.0,0.0,0.0]
[1780383603224,57.33,70038.52,0.0,0.0,0.0,0.0]
[1780383605139,57.33,70031.25,0.0,0.0,0.0,0.0]
[1780383606146,57.33,70037.74,0.0,0.0,0.0,0.0]
[1780383607277,57.33,70042.53,0.0,0.0,0.0,0.0]
[1780383609179,57.33,70051.23,0.0,0.0,0.0,0.0]
[1780383610184,57.33,70055.11,0.0,0.0,0.0,0.0]
[1780383611191,57.33,70051.14,0.0,0.0,0.0,0.0]
[1780383613205,57.33,70039.97,0.0,0.0,0.0,0.0]
[1780383614212,57.33,70035.5,0.0,0.0,0.0,0.0]
[1780383615219,57.33,70022.9,0.0,0.0,0.0,0.0]
[1780383616226,57.33,70018.08,0.0,0.0,0.0,0.0]
[1780383619250,57.33,70015.86,0.0,0.0,0.0,0.0]
[1780383624290,57.33,70028.76,0.0,0.0,0.0,0.0]
[1780383625297,57.33,70034.45,0.0,0.0,0.0,0.0]
[1780383626304,57.33,70038.1,0.0,0.0,0.0,0.0]
[1780383630266,57.33,70033.37,0.0,0.0,0.0,0.0]
[1780383631241,57.33,70029.02,0.0,0.0,0.0,0.0]
[1780383633234,57.33,70026.03,0.0,0.0,0.0,0.0]
[1780383635033,57.33,70029.21,0.0,0.0,0.0,0.0]
[1780383637015,57.33,70026.9,0.0,0.0,0.0,0.0]
[1780383638114,57.33,70024.5,0.0,0.0,0.0,0.0]
[1780383643322,57.33,70026.31,0.0,0.0,0.0,0.0]
[1780383644098,57.33,70022.67,0.0,0.0,0.0,0.0]
[1780383647235,57.33,70015.13,0.0,0.0,0.0,0.0]
[1780383648273,57.33,70012.66,0.0,0.0,0.0,0.0]
[1780383650259,57.33,70010.37,0.0,0.0,0.0,0.0]
[1780383655278,57.33,70008.88,0.0,0.0,0.0,0.0]
[1780383656957,57.33,70006.28,0.0,0.0,0.0,0.0]
[1780383659256,57.33,69997.61,0.0,0.0,0.0,0.0]
[1780383661332,57.33,69991.23,0.0,0.0,0.0,0.0]
[1780383662322,57.33,69978.95,0.0,0.0,0.0,0.0]
[1780383663250,57.33,69974.58,0.0,0.0,0.0,0.0]
[1780383666261,57.33,69971.18,0.0,0.0,0.0,0.0]
[1780383668338,57.33,69966.22,0.0,0.0,0.0,0.0]
[1780383669311,57.33,69954.12,0.0,0.0,0.0,0.0]
[1780383670201,57.33,69949.52,0.0,0.0,0.0,0.0]
[1780383673261,57.33,69939.45,0.0,0.0,0.0,0.0]
[1780383674360,57.33,69920.5,0.0,0.0,0.0,0.0]
[1780383675271,57.33,69913.77,0.0,0.0,0.0,0.0]
[1780383677329,57.33,69918.88,0.0,0.0,0.0,0.0]
[1780383678110,57.33,69916.7,0.0,0.0,0.0,0.0]
[1780383680327,57.33,69920.17,0.0,0.0,0.0,0.0]
[1780383682058,57.33,69924.29,0.0,0.0,0.0,0.0]
[1780383684167,57.33,69919.92,0.0,0.0,0.0,0.0]
[1780383685347,57.33,69915.28,0.0,0.0,0.0,0.0]
[1780383687163,57.33,69911.5,0.0,0.0,0.0,0.0]
[1780383688382,57.33,69905.01,0.0,0.0,0.0,0.0]
[1780383690263,57.33,69898.31,0.0,0.0,0.0,0.0]
[1780383691080,57.33,69889.47,0.0,0.0,0.0,0.0]
[1780383692316,57.33,69880.98,0.0,0.0,0.0,0.0]
[1780383694303,57.33,69875.84,0.0,0.0,0.0,0.0]
[1780383696382,57.33,69881.27,0.0,0.0,0.0,0.0]
[1780383697374,57.33,69873.37,0.0,0.0,0.0,0.0]
[1780383698323,57.33,69867.33,0.0,0.0,0.0,0.0]
[1780383700290,57.33,69854.5,0.0,0.0,0.0,0.0]
[1780383701206,57.33,69845.24,0.0,0.0,0.0,0.0]
[1780383702368,57.33,69840.71,0.0,0.0,0.0,0.0]
[1780383703223,57.33,69844.51,0.0,0.0,0.0,0.0]
[1780383704362,57.33,69855.28,0.0,0.0,0.0,0.0]
[1780383705063,57.33,69868.79,0.0,0.0,0.0,0.0]
[1780383707194,57.33,69873.0,0.0,0.0,0.0,0.0]
[1780383708359,57.33,69863.15,0.0,0.0,0.0,0.0]
[1780383709341,57.33,69853.48,0.0,0.0,0.0,0.0]
[1780383710325,57.33,69846.64,0.0,0.0,0.0,0.0]
[1780383711309,57.33,69838.44,0.0,0.0,0.0,0.0]
[1780383712054,57.33,69824.61,0.0,0.0,0.0,0.0]
[1780383713232,57.33,69821.15,0.0,0.0,0.0,0.0]
[1780383714277,57.33,69812.77,0.0,0.0,0.0,0.0]
[1780383715336,57.33,69802.43,0.0,0.0,0.0,0.0]
[1780383716032,57.33,69809.61,0.0,0.0,0.0,0.0]
[1780383717237,57.33,69811.98,0.0,0.0,0.0,0.0]
[1780383718285,57.33,69808.03,0.0,0.0,0.0,0.0]
[1780383719205,57.33,69804.35,0.0,0.0,0.0,0.0]
[1780383721212,57.33,69816.01,0.0,0.0,0.0,0.0]
[1780383722081,57.33,69820.36,0.0,0.0,0.0,0.0]
[1780383723298,57.33,69818.01,0.0,0.0,0.0,0.0]
[1780383727317,57.33,69824.28,0.0,0.0,0.0,0.0]
[1780383728321,57.33,69826.81,0.0,0.0,0.0,0.0]
[1780383729320,57.33,69823.71,0.0,0.0,0.0,0.0]
[1780383730142,57.33,69815.02,0.0,0.0,0.0,0.0]
[1780383731226,57.33,69811.7,0.0,0.0,0.0,0.0]
[1780383734305,57.33,69805.62,0.0,0.0,0.0,0.0]
[1780383735351,57.33,69798.97,0.0,0.0,0.0,0.0]
[1780383736444,57.33,69774.98,0.0,0.0,0.0,0.0]
[1780383739359,57.33,69786.41,0.0,0.0,0.0,0.0]
[1780383740408,57.33,69800.87,0.0,0.0,0.0,0.0]
[1780383741307,57.33,69808.02,0.0,0.0,0.0,0.0]
[1780383742296,57.33,69813.08,0.0,0.0,0.0,0.0]
[1780383743302,57.33,69817.62,0.0,0.0,0.0,0.0]
[1780383747330,57.33,69823.06,0.0,0.0,0.0,0.0]
[1780383748345,57.33,69828.11,0.0,0.0,0.0,0.0]
[1780383749456,57.33,69833.22,0.0,0.0,0.0,0.0]
[1780383751374,57.33,69828.26,0.0,0.0,0.0,0.0]
[1780383752369,57.33,69824.0,0.0,0.0,0.0,0.0]
[1780383753376,57.33,69812.38,0.0,0.0,0.0,0.0]
[1780383754383,57.33,69809.96,0.0,0.0,0.0,0.0]
[1780383757414,57.33,69798.41,0.0,0.0,0.0,0.0]
[1780383758455,57.33,69796.29,0.0,0.0,0.0,0.0]
[1780383760435,57.33,69783.66,0.0,0.0,0.0,0.0]
[1780383761442,57.33,69777.61,0.0,0.0,0.0,0.0]
[1780383764463,57.33,69774.98,0.0,0.0,0.0,0.0]
[1780383769476,57.33,69775.69,0.0,0.0,0.0,0.0]
[1780383771367,57.33,69768.91,0.0,0.0,0.0,0.0]
[1780383772445,57.33,69762.93,0.0,0.0,0.0,0.0]
[1780383777355,57.33,69758.24,0.0,0.0,0.0,0.0]
[1780383779442,57.33,69740.25,0.0,0.0,0.0,0.0]
[1780383780213,57.33,69735.88,0.0,0.0,0.0,0.0]
[1780383781364,57.33,69733.19,0.0,0.0,0.0,0.0]
[1780383782430,57.33,69720.57,0.0,0.0,0.0,0.0]
[1780383783490,57.33,69713.96,0.0,0.0,0.0,0.0]
[1780383784378,57.33,69709.69,0.0,0.0,0.0,0.0]
[1780383785393,57.33,69706.81,0.0,0.0,0.0,0.0]
[1780383786514,57.33,69702.65,0.0,0.0,0.0,0.0]
[1780383787455,57.33,69693.96,0.0,0.0,0.0,0.0]
[1780383788514,57.33,69673.25,0.0,0.0,0.0,0.0]
[1780383789478,57.33,69667.09,0.0,0.0,0.0,0.0]
[1780383790530,57.33,69658.44,0.0,0.0,0.0,0.0]
[1780383791407,57.33,69681.73,0.0,0.0,0.0,0.0]
[1780383792318,57.33,69707.28,0.0,0.0,0.0,0.0]
[1780383793142,57.33,69687.02,0.0,0.0,0.0,0.0]
[1780383796315,57.33,69717.13,0.0,0.0,0.0,0.0]
[1780383797334,57.33,69725.58,0.0,0.0,0.0,0.0]
[1780383798538,57.33,69739.98,0.0,0.0,0.0,0.0]
[1780383800370,57.33,69751.34,0.0,0.0,0.0,0.0]
[1780383801497,57.33,69764.71,0.0,0.0,0.0,0.0]
[1780383802359,57.33,69767.19,0.0,0.0,0.0,0.0]
[1780383803199,57.33,69779.05,0.0,0.0,0.0,0.0]
[1780383804381,57.33,69785.2,0.0,0.0,0.0,0.0]
[1780383806502,57.33,69772.03,0.0,0.0,0.0,0.0]
[1780383807554,57.33,69768.44,0.0,0.0,0.0,0.0]
[1780383808568,57.33,69774.05,0.0,0.0,0.0,0.0]
[1780383809237,57.33,69780.96,0.0,0.0,0.0,0.0]
[1780383811502,57.33,69788.88,0.0,0.0,0.0,0.0]
[1780383812410,57.33,69802.53,0.0,0.0,0.0,0.0]
[1780383813356,57.33,69807.25,0.0,0.0,0.0,0.0]
[1780383815187,57.33,69802.41,0.0,0.0,0.0,0.0]
[1780383816385,57.33,69800.12,0.0,0.0,0.0,0.0]
[1780383817514,57.33,69803.0,0.0,0.0,0.0,0.0]
[1780383818440,57.33,69805.58,0.0,0.0,0.0,0.0]
[1780383819551,57.33,69808.31,0.0,0.0,0.0,0.0]
[1780383821410,57.33,69798.38,0.0,0.0,0.0,0.0]
[1780383822423,57.33,69786.15,0.0,0.0,0.0,0.0]
[1780383823276,57.33,69777.55,0.0,0.0,0.0,0.0]
[1780383824302,57.33,69779.85,0.0,0.0,0.0,0.0]
[1780383826290,57.33,69761.71,0.0,0.0,0.0,0.0]
[1780383827316,57.33,69743.56,0.0,0.0,0.0,0.0]
[1780383828443,57.33,69749.51,0.0,0.0,0.0,0.0]
[1780383829462,57.33,69747.36,0.0,0.0,0.0,0.0]
[1780383830300,57.33,69739.94,0.0,0.0,0.0,0.0]
[1780383831401,57.33,69742.54,0.0,0.0,0.0,0.0]
[1780383832375,57.33,69746.34,0.0,0.0,0.0,0.0]
[1780383834543,57.33,69739.06,0.0,0.0,0.0,0.0]
[1780383835283,57.33,69732.01,0.0,0.0,0.0,0.0]
[1780383836530,57.33,69723.12,0.0,0.0,0.0,0.0]
[1780383838394,57.33,69733.31,0.0,0.0,0.0,0.0]
[1780383839481,57.33,69739.13,0.0,0.0,0.0,0.0]
[1780383840561,57.33,69743.46,0.0,0.0,0.0,0.0]
[1780383841260,57.33,69738.38,0.0,0.0,0.0,0.0]
[1780383842470,57.33,69730.38,0.0,0.0,0.0,0.0]
[1780383843561,57.33,69719.87,0.0,0.0,0.0,0.0]
[1780383844471,57.33,69699.21,0.0,0.0,0.0,0.0]
[1780383845440,57.33,69706.4,0.0,0.0,0.0,0.0]
[1780383846263,57.33,69724.99,0.0,0.0,0.0,0.0]
[1780383847470,57.33,69729.06,0.0,0.0,0.0,0.0]
[1780383848483,57.33,69734.95,0.0,0.0,0.0,0.0]
[1780383850403,57.33,69730.56,0.0,0.0,0.0,0.0]
[1780383852366,57.33,69739.08,0.0,0.0,0.0,0.0]
[1780383854562,57.33,69748.66,0.0,0.0,0.0,0.0]
[1780383855465,57.33,69758.14,0.0,0.0,0.0,0.0]
[1780383858435,57.33,69755.38,0.0,0.0,0.0,0.0]
[1780383859213,57.33,69750.36,0.0,0.0,0.0,0.0]
[1780383862478,57.33,69740.49,0.0,0.0,0.0,0.0]
[1780383863243,57.33,69730.46,0.0,0.0,0.0,0.0]
[1780383865347,57.33,69736.76,0.0,0.0,0.0,0.0]
[1780383866597,57.33,69746.86,0.0,0.0,0.0,0.0]
[1780383868614,57.33,69742.93,0.0,0.0,0.0,0.0]
[1780383869461,57.33,69739.12,0.0,0.0,0.0,0.0]
[1780383871584,57.33,69738.9,0.0,0.0,0.0,0.0]
[1780383872431,57.33,69741.68,0.0,0.0,0.0,0.0]
[1780383874484,57.33,69744.76,0.0,0.0,0.0,0.0]
[1780383875587,57.33,69742.28,0.0,0.0,0.0,0.0]
[1780383876446,57.33,69735.57,0.0,0.0,0.0,0.0]
[1780383878351,57.33,69740.63,0.0,0.0,0.0,0.0]
[1780383880365,57.33,69744.54,0.0,0.0,0.0,0.0]
[1780383881373,57.33,69739.19,0.0,0.0,0.0,0.0]
[1780383886609,57.33,69741.16,0.0,0.0,0.0,0.0]
[1780383891446,57.33,69736.39,0.0,0.0,0.0,0.0]
[1780383892453,57.33,69727.6,0.0,0.0,0.0,0.0]
[1780383893604,57.33,69730.27,0.0,0.0,0.0,0.0]
[1780383894551,57.33,69737.24,0.0,0.0,0.0,0.0]
[1780383895585,57.33,69745.65,0.0,0.0,0.0,0.0]
[1780383897489,57.33,69740.65,0.0,0.0,0.0,0.0]
[1780383898497,57.33,69735.76,0.0,0.0,0.0,0.0]
[1780383900557,57.33,69747.55,0.0,0.0,0.0,0.0]
[1780383901555,57.33,69758.5,0.0,0.0,0.0,0.0]
[1780383902595,57.33,69766.33,0.0,0.0,0.0,0.0]
[1780383903609,57.33,69773.89,0.0,0.0,0.0,0.0]
[1780383904621,57.33,69767.76,0.0,0.0,0.0,0.0]
[1780383905629,57.33,69775.29,0.0,0.0,0.0,0.0]
[1780383907517,57.33,69772.33,0.0,0.0,0.0,0.0]
[1780383908654,57.33,69766.52,0.0,0.0,0.0,0.0]
[1780383909582,57.33,69769.99,0.0,0.0,0.0,0.0]
[1780383910534,57.33,69775.46,0.0,0.0,0.0,0.0]
[1780383913395,57.33,69781.96,0.0,0.0,0.0,0.0]
[1780383915631,57.33,69785.5,0.0,0.0,0.0,0.0]
[1780383916524,57.33,69782.52,0.0,0.0,0.0,0.0]
[1780383917573,57.33,69772.69,0.0,0.0,0.0,0.0]
[1780383918584,57.33,69752.61,0.0,0.0,0.0,0.0]
[1780383919594,57.33,69746.49,0.0,0.0,0.0,0.0]
[1780383920594,57.33,69754.75,0.0,0.0,0.0,0.0]
[1780383921550,57.33,69762.46,0.0,0.0,0.0,0.0]
[1780383922536,57.33,69757.54,0.0,0.0,0.0,0.0]
[1780383926608,57.33,69751.86,0.0,0.0,0.0,0.0]
[1780383927525,57.33,69740.6,0.0,0.0,0.0,0.0]
[1780383928524,57.33,69747.27,0.0,0.0,0.0,0.0]
[1780383929327,57.33,69744.34,0.0,0.0,0.0,0.0]
[1780383931452,57.33,69753.3,0.0,0.0,0.0,0.0]
[1780383932609,57.33,69763.85,0.0,0.0,0.0,0.0]
[1780383933581,57.33,69779.08,0.0,0.0,0.0,0.0]
[1780383938688,57.33,69778.31,0.0,0.0,0.0,0.0]
[1780383941069,57.33,69781.7,0.0,0.0,0.0,0.0]
[1780383943669,57.33,69775.92,0.0,0.0,0.0,0.0]
[1780383945704,57.33,69782.69,0.0,0.0,0.0,0.0]
[1780383946712,57.33,69784.8,0.0,0.0,0.0,0.0]
[1780383948594,57.33,69787.58,0.0,0.0,0.0,0.0]
[1780383949433,57.33,69791.52,0.0,0.0,0.0,0.0]
[1780383950641,57.33,69796.31,0.0,0.0,0.0,0.0]
[1780383951451,57.33,69803.07,0.0,0.0,0.0,0.0]
[1780383952661,57.33,69808.74,0.0,0.0,0.0,0.0]
[1780383953591,57.33,69814.29,0.0,0.0,0.0,0.0]
[1780383958675,57.33,69812.41,0.0,0.0,0.0,0.0]
[1780383958465,57.33,69809.99,0.0,0.0,0.0,0.0]
[1780383960704,57.33,69804.72,0.0,0.0,0.0,0.0]
[1780383961744,57.33,69800.75,0.0,0.0,0.0,0.0]
[1780383962781,57.33,69788.53,0.0,0.0,0.0,0.0]
[1780383964752,57.33,69785.57,0.0,0.0,0.0,0.0]
[1780383965715,57.33,69778.27,0.0,0.0,0.0,0.0]
[1780383966780,57.33,69765.31,0.0,0.0,0.0,0.0]
[1780383967487,57.33,69760.07,0.0,0.0,0.0,0.0]
[1780383968592,57.33,69757.34,0.0,0.0,0.0,0.0]
[1780383973679,57.33,69756.37,0.0,0.0,0.0,0.0]
[1780383973780,57.33,69763.25,0.0,0.0,0.0,0.0]
[1780383975466,57.33,69765.43,0.0,0.0,0.0,0.0]
[1780383976741,57.33,69768.03,0.0,0.0,0.0,0.0]
[1780383977708,57.33,69770.85,0.0,0.0,0.0,0.0]
[1780383978703,57.33,69779.48,0.0,0.0,0.0,0.0]
[1780383979679,57.33,69786.02,0.0,0.0,0.0,0.0]
[1780383981525,57.33,69779.68,0.0,0.0,0.0,0.0]
[1780383982722,57.33,69772.39,0.0,0.0,0.0,0.0]
[1780383983683,57.33,69767.9,0.0,0.0,0.0,0.0]
[1780383988726,57.33,69768.62,0.0,0.0,0.0,0.0]
[1780383989461,57.33,69772.36,0.0,0.0,0.0,0.0]
[1780383990631,57.33,69776.81,0.0,0.0,0.0,0.0]
[1780383991824,57.33,69785.21,0.0,0.0,0.0,0.0]
[1780383995554,57.33,69795.42,0.0,0.0,0.0,0.0]
[1780383996625,57.33,69784.62,0.0,0.0,0.0,0.0]
[1780383997795,57.33,69772.2,0.0,0.0,0.0,0.0]
[1780383998791,57.33,69769.44,0.0,0.0,0.0,0.0]
[1780383999787,57.33,69765.74,0.0,0.0,0.0,0.0]
[1780384000717,57.33,69762.57,0.0,0.0,0.0,0.0]
[1780384003736,57.33,69765.3,0.0,0.0,0.0,0.0]
[1780384004724,57.33,69768.09,0.0,0.0,0.0,0.0]
[1780384005550,57.33,69771.42,0.0,0.0,0.0,0.0]
[1780384006671,57.33,69775.97,0.0,0.0,0.0,0.0]
[1780384008728,57.33,69778.4,0.0,0.0,0.0,0.0]
[1780384009642,57.33,69775.59,0.0,0.0,0.0,0.0]
[1780384011827,57.33,69780.39,0.0,0.0,0.0,0.0]
[1780384015622,57.33,69776.32,0.0,0.0,0.0,0.0]
[1780384017514,57.33,69778.71,0.0,0.0,0.0,0.0]
[1780384021714,57.33,69768.84,0.0,0.0,0.0,0.0]
[1780384022660,57.33,69764.29,0.0,0.0,0.0,0.0]
[1780384023831,57.33,69761.2,0.0,0.0,0.0,0.0]
[1780384025799,57.33,69751.56,0.0,0.0,0.0,0.0]
[1780384027826,57.33,69754.52,0.0,0.0,0.0,0.0]
[1780384029706,57.33,69759.45,0.0,0.0,0.0,0.0]
[1780384031811,57.33,69763.29,0.0,0.0,0.0,0.0]
[1780384032803,57.33,69766.56,0.0,0.0,0.0,0.0]
[1780384033841,57.33,69771.53,0.0,0.0,0.0,0.0]
[1780384035872,57.33,69774.15,0.0,0.0,0.0,0.0]
[1780384036649,57.33,69785.03,0.0,0.0,0.0,0.0]
[1780384041721,57.33,69785.58,0.0,0.0,0.0,0.0]
[1780384041817,57.33,69780.37,0.0,0.0,0.0,0.0]
[1780384042823,57.33,69766.73,0.0,0.0,0.0,0.0]
[1780384043698,57.33,69763.48,0.0,0.0,0.0,0.0]
[1780384048733,57.33,69763.88,0.0,0.0,0.0,0.0]
[1780384050747,57.33,69766.63,0.0,0.0,0.0,0.0]
[1780384051857,57.33,69768.58,0.0,0.0,0.0,0.0]
[1780384053768,57.33,69771.19,0.0,0.0,0.0,0.0]
[1780384055782,57.33,69775.24,0.0,0.0,0.0,0.0]
[1780384056789,57.33,69778.01,0.0,0.0,0.0,0.0]
[1780384057796,57.33,69780.91,0.0,0.0,0.0,0.0]
[1780384059811,57.33,69783.32,0.0,0.0,0.0,0.0]
[1780384060818,57.33,69786.3,0.0,0.0,0.0,0.0]
[1780384062832,57.33,69798.45,0.0,0.0,0.0,0.0]
[1780384063839,57.33,69808.23,0.0,0.0,0.0,0.0]
[1780384064846,57.33,69813.12,0.0,0.0,0.0,0.0]
[1780384066860,57.33,69817.21,0.0,0.0,0.0,0.0]
[1780384069882,57.33,69820.46,0.0,0.0,0.0,0.0]
[1780384070889,57.33,69830.35,0.0,0.0,0.0,0.0]
[1780384071896,57.33,69838.26,0.0,0.0,0.0,0.0]
[1780384072903,57.33,69841.16,0.0,0.0,0.0,0.0]
[1780384074917,57.33,69845.59,0.0,0.0,0.0,0.0]
[1780384076874,57.33,69849.25,0.0,0.0,0.0,0.0]
[1780384078626,57.33,69857.89,0.0,0.0,0.0,0.0]
[1780384079908,57.33,69867.07,0.0,0.0,0.0,0.0]
[1780384080870,57.33,69869.93,0.0,0.0,0.0,0.0]
[1780384082894,57.33,69865.37,0.0,0.0,0.0,0.0]
[1780384083895,57.33,69863.0,0.0,0.0,0.0,0.0]
[1780384087720,57.33,69870.46,0.0,0.0,0.0,0.0]
[1780384088867,57.33,69874.43,0.0,0.0,0.0,0.0]
[1780384089710,57.33,69877.81,0.0,0.0,0.0,0.0]
[1780384091957,57.33,69881.98,0.0,0.0,0.0,0.0]
[1780384094837,57.33,69884.25,0.0,0.0,0.0,0.0]
[1780384096958,57.33,69891.81,0.0,0.0,0.0,0.0]
[1780384097951,57.33,69896.31,0.0,0.0,0.0,0.0]
[1780384098743,57.33,69898.38,0.0,0.0,0.0,0.0]
[1780384099949,57.33,69895.68,0.0,0.0,0.0,0.0]
[1780384102916,57.33,69893.45,0.0,0.0,0.0,0.0]
[1780384104812,57.33,69891.01,0.0,0.0,0.0,0.0]
[1780384106821,57.33,69893.33,0.0,0.0,0.0,0.0]
[1780384109967,57.33,69888.9,0.0,0.0,0.0,0.0]
[1780384110576,57.33,69885.72,0.0,0.0,0.0,0.0]
[1780384111948,57.33,69883.2,0.0,0.0,0.0,0.0]
[1780384112894,57.33,69879.21,0.0,0.0,0.0,0.0]
[1780384115754,57.33,69866.77,0.0,0.0,0.0,0.0]
[1780384120783,57.33,69867.94,0.0,0.0,0.0,0.0]
[1780384123836,57.33,69872.83,0.0,0.0,0.0,0.0]
[1780384129140,57.33,69874.07,0.0,0.0,0.0,0.0]
[1780384129929,57.33,69878.87,0.0,0.0,0.0,0.0]
[1780384130821,57.33,69885.06,0.0,0.0,0.0,0.0]
[1780384135906,57.33,69885.36,0.0,0.0,0.0,0.0]
[1780384135950,57.33,69888.35,0.0,0.0,0.0,0.0]
[1780384140993,57.33,69888.69,0.0,0.0,0.0,0.0]
[1780384140743,57.33,69896.21,0.0,0.0,0.0,0.0]
[1780384141968,57.33,69899.87,0.0,0.0,0.0,0.0]
[1780384143820,57.33,69905.98,0.0,0.0,0.0,0.0]
[1780384144942,57.33,69913.56,0.0,0.0,0.0,0.0]
[1780384147987,57.33,69918.1,0.0,0.0,0.0,0.0]
[1780384148806,57.33,69913.27,0.0,0.0,0.0,0.0]
[1780384149948,57.33,69907.89,0.0,0.0,0.0,0.0]
[1780384154024,57.33,69904.52,0.0,0.0,0.0,0.0]
[1780384155948,57.33,69902.42,0.0,0.0,0.0,0.0]
[1780384158012,57.33,69900.4,0.0,0.0,0.0,0.0]
[1780384163239,57.33,69902.16,0.0,0.0,0.0,0.0]
[1780384166670,57.33,69896.6,0.0,0.0,0.0,0.0]
[1780384168038,57.33,69893.09,0.0,0.0,0.0,0.0]
[1780384168892,57.33,69890.85,0.0,0.0,0.0,0.0]
[1780384171977,57.33,69891.82,0.0,0.0,0.0,0.0]
[1780384177025,57.33,69892.5,0.0,0.0,0.0,0.0]
[1780384179941,57.33,69890.26,0.0,0.0,0.0,0.0]
[1780384183993,57.33,69886.48,0.0,0.0,0.0,0.0]
[1780384189057,57.33,69885.52,0.0,0.0,0.0,0.0]
[1780384191993,57.33,69871.75,0.0,0.0,0.0,0.0]
[1780384193964,57.33,69873.87,0.0,0.0,0.0,0.0]
[1780384194821,57.33,69870.54,0.0,0.0,0.0,0.0]
[1780384197043,57.33,69873.13,0.0,0.0,0.0,0.0]
[1780384197859,57.33,69876.51,0.0,0.0,0.0,0.0]
[1780384198790,57.33,69879.96,0.0,0.0,0.0,0.0]
[1780384201072,57.33,69883.45,0.0,0.0,0.0,0.0]
[1780384202032,57.33,69890.2,0.0,0.0,0.0,0.0]
[1780384205844,57.33,69898.96,0.0,0.0,0.0,0.0]
[1780384207982,57.33,69909.95,0.0,0.0,0.0,0.0]
[1780384213143,57.33,69909.49,0.0,0.0,0.0,0.0]
[1780384215071,57.33,69905.06,0.0,0.0,0.0,0.0]
[1780384215914,57.33,69900.1,0.0,0.0,0.0,0.0]
[1780384216921,57.33,69892.52,0.0,0.0,0.0,0.0]
[1780384217928,57.33,69890.26,0.0,0.0,0.0,0.0]
[1780384220949,57.33,69888.15,0.0,0.0,0.0,0.0]
[1780384221956,57.33,69878.33,0.0,0.0,0.0,0.0]
[1780384226991,57.33,69879.05,0.0,0.0,0.0,0.0]
[1780384227998,57.33,69884.16,0.0,0.0,0.0,0.0]
[1780384229005,57.33,69881.42,0.0,0.0,0.0,0.0]
[1780384230012,57.33,69875.46,0.0,0.0,0.0,0.0]
[1780384231019,57.33,69873.83,0.0,0.0,0.0,0.0]
[1780384235048,57.33,69878.5,0.0,0.0,0.0,0.0]
[1780384236055,57.33,69881.37,0.0,0.0,0.0,0.0]
[1780384239076,57.33,69884.84,0.0,0.0,0.0,0.0]
[1780384240083,57.33,69887.19,0.0,0.0,0.0,0.0]
[1780384241094,57.33,69890.01,0.0,0.0,0.0,0.0]
[1780384242099,57.33,69905.13,0.0,0.0,0.0,0.0]
[1780384243106,57.33,69902.36,0.0,0.0,0.0,0.0]
[1780384244113,57.33,69897.78,0.0,0.0,0.0,0.0]
[1780384248843,57.33,69902.22,0.0,0.0,0.0,0.0]
[1780384250083,57.33,69906.95,0.0,0.0,0.0,0.0]
[1780384251872,57.33,69903.17,0.0,0.0,0.0,0.0]
[1780384253865,57.33,69905.67,0.0,0.0,0.0,0.0]
[1780384255009,57.33,69909.41,0.0,0.0,0.0,0.0]
[1780384257847,57.33,69911.68,0.0,0.0,0.0,0.0]
[1780384259022,57.33,69914.47,0.0,0.0,0.0,0.0]
[1780384260012,57.33,69919.68,0.0,0.0,0.0,0.0]
[1780384265049,57.33,69918.83,0.0,0.0,0.0,0.0]
[1780384266969,57.33,69921.39,0.0,0.0,0.0,0.0]
[1780384268065,57.33,69925.03,0.0,0.0,0.0,0.0]
[1780384270073,57.33,69922.49,0.0,0.0,0.0,0.0]
[1780384275137,57.33,69923.68,0.0,0.0,0.0,0.0]
[1780384278107,57.33,69919.07,0.0,0.0,0.0,0.0]
[1780384280139,57.33,69922.06,0.0,0.0,0.0,0.0]
[1780384281873,57.33,69926.41,0.0,0.0,0.0,0.0]
[1780384282903,57.33,69929.19,0.0,0.0,0.0,0.0]
[1780384283952,57.33,69933.54,0.0,0.0,0.0,0.0]
[1780384286045,57.33,69936.43,0.0,0.0,0.0,0.0]
[1780384287982,57.33,69933.63,0.0,0.0,0.0,0.0]
[1780384289134,57.33,69941.5,0.0,0.0,0.0,0.0]
[1780384290103,57.33,69945.92,0.0,0.0,0.0,0.0]
[1780384291119,57.33,69951.25,0.0,0.0,0.0,0.0]
[1780384291925,57.33,69953.23,0.0,0.0,0.0,0.0]
[1780384292929,57.33,69950.34,0.0,0.0,0.0,0.0]
[1780384294073,57.33,69940.72,0.0,0.0,0.0,0.0]
[1780384296048,57.33,69938.61,0.0,0.0,0.0,0.0]
[1780384300163,57.33,69936.05,0.0,0.0,0.0,0.0]
[1780384303133,57.33,69938.23,0.0,0.0,0.0,0.0]
[1780384308376,57.33,69939.61,0.0,0.0,0.0,0.0]
[1780384312237,57.33,69937.57,0.0,0.0,0.0,0.0]
[1780384315088,57.33,69942.87,0.0,0.0,0.0,0.0]
[1780384317159,57.33,69947.66,0.0,0.0,0.0,0.0]
[1780384318121,57.33,69944.92,0.0,0.0,0.0,0.0]
[1780384318952,57.33,69941.77,0.0,0.0,0.0,0.0]
[1780384321892,57.33,69930.86,0.0,0.0,0.0,0.0]
[1780384322948,57.33,69919.05,0.0,0.0,0.0,0.0]
[1780384324173,57.33,69910.2,0.0,0.0,0.0,0.0]
[1780384324934,57.33,69907.28,0.0,0.0,0.0,0.0]
[1780384329961,57.33,69906.93,0.0,0.0,0.0,0.0]
[1780384331992,57.33,69900.67,0.0,0.0,0.0,0.0]
[1780384335192,57.33,69903.72,0.0,0.0,0.0,0.0]
[1780384337979,57.33,69906.32,0.0,0.0,0.0,0.0]
[1780384340069,57.33,69913.5,0.0,0.0,0.0,0.0]
[1780384345077,57.33,69914.59,0.0,0.0,0.0,0.0]
[1780384347134,57.33,69919.17,0.0,0.0,0.0,0.0]
[1780384350088,57.33,69930.46,0.0,0.0,0.0,0.0]
[1780384351039,57.33,69932.39,0.0,0.0,0.0,0.0]
[1780384355075,57.33,69929.57,0.0,0.0,0.0,0.0]
[1780384356016,57.33,69924.53,0.0,0.0,0.0,0.0]
[1780384356996,57.33,69915.78,0.0,0.0,0.0,0.0]
[1780384362283,57.33,69915.54,0.0,0.0,0.0,0.0]
[1780384367432,57.33,69917.29,0.0,0.0,0.0,0.0]
[1780384369080,57.33,69915.27,0.0,0.0,0.0,0.0]
[1780384370172,57.33,69917.45,0.0,0.0,0.0,0.0]
[1780384371169,57.33,69923.15,0.0,0.0,0.0,0.0]
[1780384373212,57.33,69925.48,0.0,0.0,0.0,0.0]
[1780384376068,57.33,69928.13,0.0,0.0,0.0,0.0]
[1780384379232,57.33,69925.76,0.0,0.0,0.0,0.0]
[1780384381104,57.33,69923.38,0.0,0.0,0.0,0.0]
[1780384383198,57.33,69918.84,0.0,0.0,0.0,0.0]
[1780384385133,57.33,69920.94,0.0,0.0,0.0,0.0]
[1780384388154,57.33,69918.62,0.0,0.0,0.0,0.0]
[1780384393189,57.33,69920.57,0.0,0.0,0.0,0.0]
[1780384395203,57.33,69923.74,0.0,0.0,0.0,0.0]
[1780384400274,57.33,69922.59,0.0,0.0,0.0,0.0]
[1780384405273,57.33,69927.04,0.0,0.0,0.0,0.0]
[1780384408227,57.33,69931.11,0.0,0.0,0.0,0.0]
[1780384409099,57.33,69933.18,0.0,0.0,0.0,0.0]
[1780384411029,57.33,69933.16,0.0,0.0,0.0,0.0]
[1780384412228,57.33,69929.81,0.0,0.0,0.0,0.0]
[1780384417281,57.33,69929.16,0.0,0.0,0.0,0.0]
[1780384422547,57.33,69929.36,0.0,0.0,0.0,0.0]
[1780384427129,57.33,69943.53,0.0,0.0,0.0,0.0]
[1780384428071,57.33,69949.39,0.0,0.0,0.0,0.0]
[1780384430055,57.33,69957.91,0.0,0.0,0.0,0.0]
[1780384431226,57.33,69960.97,0.0,0.0,0.0,0.0]
[1780384435238,57.33,69958.91,0.0,0.0,0.0,0.0]
[1780384437283,57.33,69954.41,0.0,0.0,0.0,0.0]
[1780384439068,57.33,69960.4,0.0,0.0,0.0,0.0]
[1780384441142,57.33,69967.95,0.0,0.0,0.0,0.0]
[1780384442256,57.33,69970.57,0.0,0.0,0.0,0.0]
[1780384445267,57.33,69972.83,0.0,0.0,0.0,0.0]
[1780384447165,57.33,69976.02,0.0,0.0,0.0,0.0]
[1780384450192,57.33,69973.91,0.0,0.0,0.0,0.0]
[1780384452324,57.33,69971.58,0.0,0.0,0.0,0.0]
[1780384453323,57.33,69969.21,0.0,0.0,0.0,0.0]
[1780384454285,57.33,69962.26,0.0,0.0,0.0,0.0]
[1780384455183,57.33,69959.17,0.0,0.0,0.0,0.0]
[1780384457260,57.33,69956.95,0.0,0.0,0.0,0.0]
[1780384462341,57.33,69957.28,0.0,0.0,0.0,0.0]
[1780384467337,57.33,69959.2,0.0,0.0,0.0,0.0]
[1780384471056,57.33,69958.78,0.0,0.0,0.0,0.0]
[1780384476107,57.33,69959.6,0.0,0.0,0.0,0.0]
[1780384481111,57.33,69959.89,0.0,0.0,0.0,0.0]
[1780384486364,57.33,69959.03,0.0,0.0,0.0,0.0]
[1780384491450,57.33,69958.15,0.0,0.0,0.0,0.0]
[1780384496461,57.33,69958.15,0.0,0.0,0.0,0.0]
[1780384498041,57.33,69953.28,0.0,0.0,0.0,0.0]
[1780384499306,57.33,69950.03,0.0,0.0,0.0,0.0]
[1780384500136,57.33,69954.34,0.0,0.0,0.0,0.0]
[1780384501274,57.33,69956.7,0.0,0.0,0.0,0.0]
[1780384502279,57.33,69960.76,0.0,0.0,0.0,0.0]
[1780384507347,57.33,69963.51,0.0,0.0,0.0,0.0]
[1780384508269,57.33,69970.07,0.0,0.0,0.0,0.0]
[1780384509368,57.33,69977.55,0.0,0.0,0.0,0.0]
[1780384510163,57.33,69981.9,0.0,0.0,0.0,0.0]
[1780384511392,57.33,69991.17,0.0,0.0,0.0,0.0]
[1780384512300,57.33,69995.2,0.0,0.0,0.0,0.0]
[1780384515052,57.33,69997.72,0.0,0.0,0.0,0.0]
[1780384517191,57.33,70000.35,0.0,0.0,0.0,0.0]
[1780384518321,57.33,70003.38,0.0,0.0,0.0,0.0]
[1780384520274,57.33,70013.37,0.0,0.0,0.0,0.0]
[1780384521268,57.33,70016.46,0.0,0.0,0.0,0.0]
[1780384526415,57.33,70018.25,0.0,0.0,0.0,0.0]
[1780384526223,57.33,70020.61,0.0,0.0,0.0,0.0]
[1780384527138,57.33,70022.55,0.0,0.0,0.0,0.0]
[1780384531396,57.33,70024.98,0.0,0.0,0.0,0.0]
[1780384533180,57.33,70027.65,0.0,0.0,0.0,0.0]
[1780384535417,57.33,70020.13,0.0,0.0,0.0,0.0]
[1780384537208,57.33,70031.38,0.0,0.0,0.0,0.0]
[1780384538215,57.33,70034.76,0.0,0.0,0.0,0.0]
[1780384540229,57.33,70036.68,0.0,0.0,0.0,0.0]
[1780384544257,57.33,70038.85,0.0,0.0,0.0,0.0]
[1780384545286,57.33,70041.5,0.0,0.0,0.0,0.0]
[1780384546271,57.33,70043.44,0.0,0.0,0.0,0.0]
[1780384550299,57.33,70039.85,0.0,0.0,0.0,0.0]
[1780384555335,57.33,70037.56,0.0,0.0,0.0,0.0]
[1780384559370,57.33,70040.41,0.0,0.0,0.0,0.0]
[1780384561378,57.33,70045.05,0.0,0.0,0.0,0.0]
[1780384563392,57.33,70051.37,0.0,0.0,0.0,0.0]
[1780384564399,57.33,70061.31,0.0,0.0,0.0,0.0]
[1780384566413,57.33,70057.64,0.0,0.0,0.0,0.0]
[1780384568427,57.33,70060.73,0.0,0.0,0.0,0.0]
[1780384572455,57.33,70056.98,0.0,0.0,0.0,0.0]
[1780384575118,57.33,70058.89,0.0,0.0,0.0,0.0]
[1780384576400,57.33,70062.27,0.0,0.0,0.0,0.0]
[1780384580439,57.33,70066.72,0.0,0.0,0.0,0.0]
[1780384581296,57.33,70068.74,0.0,0.0,0.0,0.0]
[1780384582318,57.33,70076.89,0.0,0.0,0.0,0.0]
[1780384583161,57.33,70082.43,0.0,0.0,0.0,0.0]
[1780384585185,57.33,70087.58,0.0,0.0,0.0,0.0]
[1780384586462,57.33,70089.71,0.0,0.0,0.0,0.0]
[1780384588357,57.33,70092.01,0.0,0.0,0.0,0.0]
[1780384591222,57.33,70090.69,0.0,0.0,0.0,0.0]
[1780384592462,57.33,70086.33,0.0,0.0,0.0,0.0]
[1780384593473,57.33,70089.13,0.0,0.0,0.0,0.0]
[1780384594481,57.33,70092.96,0.0,0.0,0.0,0.0]
[1780384597475,57.33,70095.28,0.0,0.0,0.0,0.0]
[1780384598448,57.33,70092.51,0.0,0.0,0.0,0.0]
[1780384599289,57.33,70089.85,0.0,0.0,0.0,0.0]
[1780384600322,57.33,70086.78,0.0,0.0,0.0,0.0]
[1780384603364,57.33,70088.9,0.0,0.0,0.0,0.0]
[1780384605485,57.33,70091.22,0.0,0.0,0.0,0.0]
[1780384606469,57.33,70093.78,0.0,0.0,0.0,0.0]
[1780384609417,57.33,70095.66,0.0,0.0,0.0,0.0]
[1780384610395,57.33,70097.82,0.0,0.0,0.0,0.0]
[1780384612321,57.33,70100.22,0.0,0.0,0.0,0.0]
[1780384616220,57.33,70097.21,0.0,0.0,0.0,0.0]
[1780384618215,57.33,70099.51,0.0,0.0,0.0,0.0]
[1780384621428,57.33,70096.9,0.0,0.0,0.0,0.0]
[1780384625324,57.33,70099.89,0.0,0.0,0.0,0.0]
[1780384626338,57.33,70103.88,0.0,0.0,0.0,0.0]
[1780384628395,57.33,70106.26,0.0,0.0,0.0,0.0]
[1780384633427,57.33,70104.64,0.0,0.0,0.0,0.0]
[1780384634778,57.33,70102.27,0.0,0.0,0.0,0.0]
[1780384639400,57.33,70085.13,0.0,0.0,0.0,0.0]
[1780384640235,57.33,70087.5,0.0,0.0,0.0,0.0]
[1780384641505,57.33,70089.81,0.0,0.0,0.0,0.0]
[1780384642489,57.33,70099.4,0.0,0.0,0.0,0.0]
[1780384643447,57.33,70101.68,0.0,0.0,0.0,0.0]
[1780384645494,57.33,70097.98,0.0,0.0,0.0,0.0]
[1780384647539,57.33,70103.02,0.0,0.0,0.0,0.0]
[1780384648241,57.33,70112.13,0.0,0.0,0.0,0.0]
[1780384649461,57.33,70120.12,0.0,0.0,0.0,0.0]
[1780384651274,57.33,70119.82,0.0,0.0,0.0,0.0]
[1780384652401,57.33,70121.91,0.0,0.0,0.0,0.0]
[1780384653273,57.33,70127.51,0.0,0.0,0.0,0.0]
[1780384654334,57.33,70136.02,0.0,0.0,0.0,0.0]
[1780384659286,57.33,70140.22,0.0,0.0,0.0,0.0]
[1780384664383,57.33,70139.05,0.0,0.0,0.0,0.0]
[1780384665444,57.33,70142.09,0.0,0.0,0.0,0.0]
[1780384667499,57.33,70136.21,0.0,0.0,0.0,0.0]
[1780384668435,57.33,70133.79,0.0,0.0,0.0,0.0]
[1780384673474,57.33,70134.86,0.0,0.0,0.0,0.0]
[1780384674349,57.33,70131.5,0.0,0.0,0.0,0.0]
[1780384679429,57.33,70129.88,0.0,0.0,0.0,0.0]
[1780384682402,57.33,70127.01,0.0,0.0,0.0,0.0]
[1780384687469,57.33,70128.05,0.0,0.0,0.0,0.0]
[1780384687557,57.33,70132.35,0.0,0.0,0.0,0.0]
[1780384688285,57.33,70135.27,0.0,0.0,0.0,0.0]
[1780384689524,57.33,70139.56,0.0,0.0,0.0,0.0]
[1780384690536,57.33,70146.88,0.0,0.0,0.0,0.0]
[1780384691575,57.33,70151.33,0.0,0.0,0.0,0.0]
[1780384693512,57.33,70154.95,0.0,0.0,0.0,0.0]
[1780384694500,57.33,70161.41,0.0,0.0,0.0,0.0]
[1780384696555,57.33,70159.11,0.0,0.0,0.0,0.0]
[1780384698508,57.33,70138.14,0.0,0.0,0.0,0.0]
[1780384699444,57.33,70135.32,0.0,0.0,0.0,0.0]
[1780384700369,57.33,70137.7,0.0,0.0,0.0,0.0]
[1780384703390,57.33,70135.26,0.0,0.0,0.0,0.0]
[1780384708424,57.33,70136.32,0.0,0.0,0.0,0.0]
[1780384708425,57.33,70138.52,0.0,0.0,0.0,0.0]
[1780384709547,57.33,70140.49,0.0,0.0,0.0,0.0]
[1780384711446,57.33,70139.99,0.0,0.0,0.0,0.0]
[1780384712453,57.33,70135.82,0.0,0.0,0.0,0.0]
[1780384713460,57.33,70140.22,0.0,0.0,0.0,0.0]
[1780384716481,57.33,70142.7,0.0,0.0,0.0,0.0]
[1780384718495,57.33,70144.58,0.0,0.0,0.0,0.0]
[1780384719502,57.33,70149.35,0.0,0.0,0.0,0.0]
[1780384720509,57.33,70154.29,0.0,0.0,0.0,0.0]
[1780384721516,57.33,70158.86,0.0,0.0,0.0,0.0]
[1780384723530,57.33,70160.87,0.0,0.0,0.0,0.0]
[1780384724537,57.33,70157.7,0.0,0.0,0.0,0.0]
[1780384725544,57.33,70155.51,0.0,0.0,0.0,0.0]
[1780384728581,57.33,70164.18,0.0,0.0,0.0,0.0]
[1780384729578,57.33,70162.1,0.0,0.0,0.0,0.0]
[1780384731592,57.33,70159.16,0.0,0.0,0.0,0.0]
[1780384735619,57.33,70163.5,0.0,0.0,0.0,0.0]
[1780384737634,57.33,70160.48,0.0,0.0,0.0,0.0]
[1780384742450,57.33,70150.14,0.0,0.0,0.0,0.0]
[1780384743524,57.33,70145.4,0.0,0.0,0.0,0.0]
[1780384746413,57.33,70135.24,0.0,0.0,0.0,0.0]
[1780384747402,57.33,70132.22,0.0,0.0,0.0,0.0]
[1780384749451,57.33,70129.66,0.0,0.0,0.0,0.0]
[1780384750569,57.33,70124.61,0.0,0.0,0.0,0.0]
[1780384751541,57.33,70121.45,0.0,0.0,0.0,0.0]
[1780384752533,57.33,70117.98,0.0,0.0,0.0,0.0]
[1780384753650,57.33,70111.45,0.0,0.0,0.0,0.0]
[1780384754574,57.33,70106.34,0.0,0.0,0.0,0.0]
[1780384757448,57.33,70108.39,0.0,0.0,0.0,0.0]
[1780384762554,57.33,70107.13,0.0,0.0,0.0,0.0]
[1780384767583,57.33,70108.47,0.0,0.0,0.0,0.0]
[1780384767667,57.33,70110.3,0.0,0.0,0.0,0.0]
[1780384769509,57.33,70113.1,0.0,0.0,0.0,0.0]
[1780384771570,57.33,70114.16,0.0,0.0,0.0,0.0]
[1780384773587,57.33,70111.81,0.0,0.0,0.0,0.0]
[1780384776675,57.33,70108.71,0.0,0.0,0.0,0.0]
[1780384779439,57.33,70105.69,0.0,0.0,0.0,0.0]
[1780384784593,57.33,70103.96,0.0,0.0,0.0,0.0]
[1780384789598,57.33,70102.25,0.0,0.0,0.0,0.0]
[1780384789311,57.33,70099.64,0.0,0.0,0.0,0.0]
[1780384794406,57.33,70099.78,0.0,0.0,0.0,0.0]
[1780384799473,57.33,70098.76,0.0,0.0,0.0,0.0]
[1780384803626,57.33,70091.54,0.0,0.0,0.0,0.0]
[1780384804586,57.33,70089.03,0.0,0.0,0.0,0.0]
[1780384805703,57.33,70083.08,0.0,0.0,0.0,0.0]
[1780384806517,57.33,70079.43,0.0,0.0,0.0,0.0]
[1780384807525,57.33,70073.16,0.0,0.0,0.0,0.0]
[1780384808457,57.33,70075.58,0.0,0.0,0.0,0.0]
[1780384810672,57.33,70071.89,0.0,0.0,0.0,0.0]
[1780384812571,57.33,70079.19,0.0,0.0,0.0,0.0]
[1780384813514,57.33,70081.58,0.0,0.0,0.0,0.0]
[1780384815374,57.33,70085.51,0.0,0.0,0.0,0.0]
[1780384818712,57.33,70087.76,0.0,0.0,0.0,0.0]
[1780384820536,57.33,70083.23,0.0,0.0,0.0,0.0]
[1780384821685,57.33,70080.35,0.0,0.0,0.0,0.0]
[1780384826719,57.33,70080.51,0.0,0.0,0.0,0.0]
[1780384829463,57.33,70082.44,0.0,0.0,0.0,0.0]
[1780384831571,57.33,70083.3,0.0,0.0,0.0,0.0]
[1780384833657,57.33,70085.38,0.0,0.0,0.0,0.0]
[1780384836570,57.33,70087.62,0.0,0.0,0.0,0.0]
[1780384838683,57.33,70089.52,0.0,0.0,0.0,0.0]
[1780384842662,57.33,70091.42,0.0,0.0,0.0,0.0]
[1780384847691,57.33,70091.84,0.0,0.0,0.0,0.0]
[1780384848687,57.33,70088.54,0.0,0.0,0.0,0.0]
[1780384849454,57.33,70086.43,0.0,0.0,0.0,0.0]
[1780384850705,57.33,70084.3,0.0,0.0,0.0,0.0]
[1780384851572,57.33,70081.01,0.0,0.0,0.0,0.0]
[1780384852476,57.33,70075.39,0.0,0.0,0.0,0.0]
[1780384854597,57.33,70077.94,0.0,0.0,0.0,0.0]
[1780384857650,57.33,70080.41,0.0,0.0,0.0,0.0]
[1780384859723,57.33,70075.87,0.0,0.0,0.0,0.0]
[1780384862572,57.33,70073.49,0.0,0.0,0.0,0.0]
[1780384863570,57.33,70065.72,0.0,0.0,0.0,0.0]
[1780384865567,57.33,70055.68,0.0,0.0,0.0,0.0]
[1780384866723,57.33,70050.25,0.0,0.0,0.0,0.0]
[1780384867735,57.33,70040.88,0.0,0.0,0.0,0.0]
[1780384868588,57.33,70034.07,0.0,0.0,0.0,0.0]
[1780384872616,57.33,70027.18,0.0,0.0,0.0,0.0]
[1780384877657,57.33,70032.66,0.0,0.0,0.0,0.0]
[1780384880678,57.33,70043.05,0.0,0.0,0.0,0.0]
[1780384881685,57.33,70046.09,0.0,0.0,0.0,0.0]
[1780384882693,57.33,70050.82,0.0,0.0,0.0,0.0]
[1780384885713,57.33,70049.0,0.0,0.0,0.0,0.0]
[1780384886720,57.33,70046.67,0.0,0.0,0.0,0.0]
[1780384887727,57.33,70041.57,0.0,0.0,0.0,0.0]
[1780384889741,57.33,70043.63,0.0,0.0,0.0,0.0]
[1780384890748,57.33,70045.73,0.0,0.0,0.0,0.0]
[1780384891755,57.33,70049.2,0.0,0.0,0.0,0.0]
[1780384896790,57.33,70050.88,0.0,0.0,0.0,0.0]
[1780384897797,57.33,70053.28,0.0,0.0,0.0,0.0]
[1780384902810,57.33,70052.12,0.0,0.0,0.0,0.0]
[1780384908005,57.33,70051.36,0.0,0.0,0.0,0.0]
[1780384913264,57.33,70050.93,0.0,0.0,0.0,0.0]
[1780384918460,57.33,70050.64,0.0,0.0,0.0,0.0]
[1780384922513,57.33,70048.37,0.0,0.0,0.0,0.0]
[1780384925638,57.33,70046.54,0.0,0.0,0.0,0.0]
[1780384930738,57.33,70046.66,0.0,0.0,0.0,0.0]
[1780384935846,57.33,70046.39,0.0,0.0,0.0,0.0]
[1780384937818,57.33,70044.62,0.0,0.0,0.0,0.0]
[1780384942830,57.33,70044.94,0.0,0.0,0.0,0.0]
[1780384944546,57.33,70047.47,0.0,0.0,0.0,0.0]
[1780384948721,57.33,70049.3,0.0,0.0,0.0,0.0]
[1780384949679,57.33,70045.92,0.0,0.0,0.0,0.0]
[1780384950766,57.33,70042.33,0.0,0.0,0.0,0.0]
[1780384951780,57.33,70039.43,0.0,0.0,0.0,0.0]
[1780384956794,57.33,70039.65,0.0,0.0,0.0,0.0]
[1780384958830,57.33,70041.61,0.0,0.0,0.0,0.0]
[1780384963854,57.33,70042.1,0.0,0.0,0.0,0.0]
[1780384969031,57.33,70041.53,0.0,0.0,0.0,0.0]
[1780384970821,57.33,70038.95,0.0,0.0,0.0,0.0]
[1780384975927,57.33,70038.81,0.0,0.0,0.0,0.0]
[1780384981076,57.33,70038.72,0.0,0.0,0.0,0.0]
[1780384981805,57.33,70034.34,0.0,0.0,0.0,0.0]
[1780384982823,57.33,70032.32,0.0,0.0,0.0,0.0]
[1780384983638,57.33,70030.29,0.0,0.0,0.0,0.0]
[1780384985646,57.33,70028.28,0.0,0.0,0.0,0.0]
[1780384987764,57.33,70021.92,0.0,0.0,0.0,0.0]
[1780384989512,57.33,70015.77,0.0,0.0,0.0,0.0]
[1780384993589,57.33,70021.77,0.0,0.0,0.0,0.0]
[1780384994540,57.33,70024.17,0.0,0.0,0.0,0.0]
[1780384996805,57.33,70026.4,0.0,0.0,0.0,0.0]
[1780385000898,57.33,70022.23,0.0,0.0,0.0,0.0]
[1780385005915,57.33,70021.95,0.0,0.0,0.0,0.0]
[1780385007744,57.33,70018.74,0.0,0.0,0.0,0.0]
[1780385011601,57.33,70018.6,0.0,0.0,0.0,0.0]
[1780385015832,57.33,70009.86,0.0,0.0,0.0,0.0]
[1780385016836,57.33,70005.01,0.0,0.0,0.0,0.0]
[1780385019822,57.33,70002.92,0.0,0.0,0.0,0.0]
[1780385021672,57.33,70005.78,0.0,0.0,0.0,0.0]
[1780385024693,57.33,70003.72,0.0,0.0,0.0,0.0]
[1780385025885,57.33,70001.04,0.0,0.0,0.0,0.0]
[1780385026707,57.33,70004.49,0.0,0.0,0.0,0.0]
[1780385028768,57.33,70007.59,0.0,0.0,0.0,0.0]
[1780385029737,57.33,70019.77,0.0,0.0,0.0,0.0]
[1780385030912,57.33,70017.52,0.0,0.0,0.0,0.0]
[1780385035876,57.33,70021.35,0.0,0.0,0.0,0.0]
[1780385036786,57.33,70012.84,0.0,0.0,0.0,0.0]
[1780385037788,57.33,70005.55,0.0,0.0,0.0,0.0]
[1780385042823,57.33,70005.44,0.0,0.0,0.0,0.0]
[1780385045844,57.33,70003.03,0.0,0.0,0.0,0.0]
[1780385048964,57.33,70001.1,0.0,0.0,0.0,0.0]
[1780385053969,57.33,70001.63,0.0,0.0,0.0,0.0]
[1780385057930,57.33,69993.12,0.0,0.0,0.0,0.0]
[1780385058937,57.33,69979.05,0.0,0.0,0.0,0.0]
[1780385059946,57.33,69976.98,0.0,0.0,0.0,0.0]
[1780385060951,57.33,69974.69,0.0,0.0,0.0,0.0]
[1780385061958,57.33,69971.2,0.0,0.0,0.0,0.0]
[1780385064979,57.33,69968.03,0.0,0.0,0.0,0.0]
[1780385066993,57.33,69976.23,0.0,0.0,0.0,0.0]
[1780385071912,57.33,69978.3,0.0,0.0,0.0,0.0]
[1780385073822,57.33,69981.64,0.0,0.0,0.0,0.0]
[1780385078833,57.33,69980.18,0.0,0.0,0.0,0.0]
[1780385078934,57.33,69982.56,0.0,0.0,0.0,0.0]
[1780385084037,57.33,69983.39,0.0,0.0,0.0,0.0]
[1780385089247,57.33,69982.99,0.0,0.0,0.0,0.0]
[1780385089980,57.33,69980.91,0.0,0.0,0.0,0.0]
[1780385094002,57.33,69975.67,0.0,0.0,0.0,0.0]
[1780385094978,57.33,69971.0,0.0,0.0,0.0,0.0]
[1780385095877,57.33,69964.11,0.0,0.0,0.0,0.0]
[1780385096971,57.33,69960.37,0.0,0.0,0.0,0.0]
[1780385097909,57.33,69952.02,0.0,0.0,0.0,0.0]
[1780385099870,57.33,69946.56,0.0,0.0,0.0,0.0]
[1780385100918,57.33,69943.72,0.0,0.0,0.0,0.0]
[1780385101887,57.33,69934.1,0.0,0.0,0.0,0.0]
[1780385102908,57.33,69924.24,0.0,0.0,0.0,0.0]
[1780385103911,57.33,69914.05,0.0,0.0,0.0,0.0]
[1780385104818,57.33,69893.69,0.0,0.0,0.0,0.0]
[1780385106041,57.33,69889.73,0.0,0.0,0.0,0.0]
[1780385106831,57.33,69886.56,0.0,0.0,0.0,0.0]
[1780385107669,57.33,69881.25,0.0,0.0,0.0,0.0]
[1780385109996,57.33,69878.89,0.0,0.0,0.0,0.0]
[1780385113796,57.33,69875.35,0.0,0.0,0.0,0.0]
[1780385114995,57.33,69861.53,0.0,0.0,0.0,0.0]
[1780385116043,57.33,69853.05,0.0,0.0,0.0,0.0]
[1780385116738,57.33,69850.61,0.0,0.0,0.0,0.0]
[1780385118062,57.33,69853.08,0.0,0.0,0.0,0.0]
[1780385119022,57.33,69855.64,0.0,0.0,0.0,0.0]
[1780385119777,57.33,69843.25,0.0,0.0,0.0,0.0]
[1780385121019,57.33,69836.15,0.0,0.0,0.0,0.0]
[1780385123844,57.33,69829.42,0.0,0.0,0.0,0.0]
[1780385124897,57.33,69822.62,0.0,0.0,0.0,0.0]
[1780385126069,57.33,69820.41,0.0,0.0,0.0,0.0]
[1780385126960,57.33,69817.16,0.0,0.0,0.0,0.0]
[1780385127974,57.33,69820.6,0.0,0.0,0.0,0.0]
[1780385128849,57.33,69818.32,0.0,0.0,0.0,0.0]
[1780385130024,57.33,69831.25,0.0,0.0,0.0,0.0]
[1780385131054,57.33,69845.99,0.0,0.0,0.0,0.0]
[1780385132096,57.33,69858.08,0.0,0.0,0.0,0.0]
[1780385133107,57.33,69860.09,0.0,0.0,0.0,0.0]
[1780385133919,57.33,69857.55,0.0,0.0,0.0,0.0]
[1780385134956,57.33,69854.18,0.0,0.0,0.0,0.0]
[1780385136003,57.33,69851.62,0.0,0.0,0.0,0.0]
[1780385136810,57.33,69853.33,0.0,0.0,0.0,0.0]
[1780385138057,57.33,69846.11,0.0,0.0,0.0,0.0]
[1780385139104,57.33,69859.28,0.0,0.0,0.0,0.0]
[1780385139866,57.33,69861.85,0.0,0.0,0.0,0.0]
[1780385141004,57.33,69859.77,0.0,0.0,0.0,0.0]
[1780385142124,57.33,69857.67,0.0,0.0,0.0,0.0]
[1780385143095,57.33,69851.45,0.0,0.0,0.0,0.0]
[1780385144032,57.33,69847.69,0.0,0.0,0.0,0.0]
[1780385145763,57.33,69844.0,0.0,0.0,0.0,0.0]
[1780385146767,57.33,69848.57,0.0,0.0,0.0,0.0]
[1780385149123,57.33,69844.3,0.0,0.0,0.0,0.0]
[1780385152866,57.33,69846.23,0.0,0.0,0.0,0.0]
[1780385154819,57.33,69844.08,0.0,0.0,0.0,0.0]
[1780385157154,57.33,69845.95,0.0,0.0,0.0,0.0]
[1780385162409,57.33,69846.19,0.0,0.0,0.0,0.0]
[1780385164067,57.33,69834.71,0.0,0.0,0.0,0.0]
[1780385164964,57.33,69831.23,0.0,0.0,0.0,0.0]
[1780385169935,57.33,69836.22,0.0,0.0,0.0,0.0]
[1780385171072,57.33,69828.97,0.0,0.0,0.0,0.0]
[1780385172049,57.33,69819.48,0.0,0.0,0.0,0.0]
[1780385173027,57.33,69811.93,0.0,0.0,0.0,0.0]
[1780385174077,57.33,69799.04,0.0,0.0,0.0,0.0]
[1780385176097,57.33,69805.73,0.0,0.0,0.0,0.0]
[1780385177067,57.33,69810.66,0.0,0.0,0.0,0.0]
[1780385178121,57.33,69816.46,0.0,0.0,0.0,0.0]
[1780385180133,57.33,69818.4,0.0,0.0,0.0,0.0]
[1780385180909,57.33,69814.4,0.0,0.0,0.0,0.0]
[1780385183050,57.33,69817.04,0.0,0.0,0.0,0.0]
[1780385188084,57.33,69817.05,0.0,0.0,0.0,0.0]
[1780385188185,57.33,69819.45,0.0,0.0,0.0,0.0]
[1780385190072,57.33,69821.85,0.0,0.0,0.0,0.0]
[1780385191093,57.33,69825.61,0.0,0.0,0.0,0.0]
[1780385191972,57.33,69828.71,0.0,0.0,0.0,0.0]
[1780385193181,57.33,69833.36,0.0,0.0,0.0,0.0]
[1780385194149,57.33,69836.19,0.0,0.0,0.0,0.0]
[1780385198014,57.33,69823.87,0.0,0.0,0.0,0.0]
[1780385199021,57.33,69817.03,0.0,0.0,0.0,0.0]
[1780385200029,57.33,69814.82,0.0,0.0,0.0,0.0]
[1780385202042,57.33,69806.41,0.0,0.0,0.0,0.0]
[1780385203050,57.33,69802.82,0.0,0.0,0.0,0.0]
[1780385205064,57.33,69801.17,0.0,0.0,0.0,0.0]
[1780385209092,57.33,69804.64,0.0,0.0,0.0,0.0]
[1780385210099,57.33,69809.03,0.0,0.0,0.0,0.0]
[1780385213120,57.33,69815.07,0.0,0.0,0.0,0.0]
[1780385214127,57.33,69817.63,0.0,0.0,0.0,0.0]
[1780385215134,57.33,69821.44,0.0,0.0,0.0,0.0]
[1780385216141,57.33,69823.72,0.0,0.0,0.0,0.0]
[1780385220169,57.33,69825.55,0.0,0.0,0.0,0.0]
[1780385221176,57.33,69820.96,0.0,0.0,0.0,0.0]
[1780385222183,57.33,69814.43,0.0,0.0,0.0,0.0]
[1780385223190,57.33,69812.26,0.0,0.0,0.0,0.0]
[1780385226916,57.33,69809.91,0.0,0.0,0.0,0.0]
[1780385228052,57.33,69813.97,0.0,0.0,0.0,0.0]
[1780385229076,57.33,69818.02,0.0,0.0,0.0,0.0]
[1780385232189,57.33,69815.99,0.0,0.0,0.0,0.0]
[1780385234166,57.33,69813.16,0.0,0.0,0.0,0.0]
[1780385238348,57.33,69796.39,0.0,0.0,0.0,0.0]
[1780385240978,57.33,69794.11,0.0,0.0,0.0,0.0]
[1780385243148,57.33,69792.28,0.0,0.0,0.0,0.0]
[1780385244145,57.33,69790.37,0.0,0.0,0.0,0.0]
[1780385246180,57.33,69793.45,0.0,0.0,0.0,0.0]
[1780385248195,57.33,69797.95,0.0,0.0,0.0,0.0]
[1780385249070,57.33,69800.84,0.0,0.0,0.0,0.0]
[1780385251219,57.33,69800.4,0.0,0.0,0.0,0.0]
[1780385253228,57.33,69803.6,0.0,0.0,0.0,0.0]
[1780385253980,57.33,69806.45,0.0,0.0,0.0,0.0]
[1780385258059,57.33,69797.72,0.0,0.0,0.0,0.0]
[1780385259072,57.33,69793.32,0.0,0.0,0.0,0.0]
[1780385260097,57.33,69791.69,0.0,0.0,0.0,0.0]
[1780385264173,57.33,69787.79,0.0,0.0,0.0,0.0]
[1780385265121,57.33,69784.04,0.0,0.0,0.0,0.0]
[1780385266239,57.33,69777.15,0.0,0.0,0.0,0.0]
[1780385269109,57.33,69774.31,0.0,0.0,0.0,0.0]
[1780385271152,57.33,69776.34,0.0,0.0,0.0,0.0]
[1780385272175,57.33,69767.04,0.0,0.0,0.0,0.0]
[1780385273130,57.33,69753.41,0.0,0.0,0.0,0.0]
[1780385274265,57.33,69746.07,0.0,0.0,0.0,0.0]
[1780385275105,57.33,69748.07,0.0,0.0,0.0,0.0]
[1780385276275,57.33,69751.2,0.0,0.0,0.0,0.0]
[1780385278231,57.33,69756.04,0.0,0.0,0.0,0.0]
[1780385279053,57.33,69760.05,0.0,0.0,0.0,0.0]
[1780385280172,57.33,69762.12,0.0,0.0,0.0,0.0]
[1780385281047,57.33,69764.47,0.0,0.0,0.0,0.0]
[1780385282168,57.33,69758.53,0.0,0.0,0.0,0.0]
[1780385283176,57.33,69751.46,0.0,0.0,0.0,0.0]
[1780385284255,57.33,69753.17,0.0,0.0,0.0,0.0]
[1780385289311,57.33,69753.83,0.0,0.0,0.0,0.0]
[1780385290120,57.33,69757.37,0.0,0.0,0.0,0.0]
[1780385291223,57.33,69767.75,0.0,0.0,0.0,0.0]
[1780385292288,57.33,69778.62,0.0,0.0,0.0,0.0]
[1780385293246,57.33,69780.93,0.0,0.0,0.0,0.0]
[1780385294057,57.33,69785.38,0.0,0.0,0.0,0.0]
[1780385295228,57.33,69789.02,0.0,0.0,0.0,0.0]
[1780385296096,57.33,69801.58,0.0,0.0,0.0,0.0]
[1780385297167,57.33,69805.12,0.0,0.0,0.0,0.0]
[1780385298280,57.33,69809.3,0.0,0.0,0.0,0.0]
[1780385300980,57.33,69813.39,0.0,0.0,0.0,0.0]
[1780385302132,57.33,69823.68,0.0,0.0,0.0,0.0]
[1780385305127,57.33,69828.86,0.0,0.0,0.0,0.0]
[1780385309014,57.33,69831.15,0.0,0.0,0.0,0.0]
[1780385311242,57.33,69832.64,0.0,0.0,0.0,0.0]
[1780385312272,57.33,69829.13,0.0,0.0,0.0,0.0]
[1780385316310,57.33,69826.44,0.0,0.0,0.0,0.0]
[1780385321119,57.33,69824.77,0.0,0.0,0.0,0.0]
[1780385324294,57.33,69827.26,0.0,0.0,0.0,0.0]
[1780385325244,57.33,69824.47,0.0,0.0,0.0,0.0]
[1780385326154,57.33,69822.66,0.0,0.0,0.0,0.0]
[1780385331156,57.33,69813.86,0.0,0.0,0.0,0.0]
[1780385332318,57.33,69791.15,0.0,0.0,0.0,0.0]
[1780385333249,57.33,69780.99,0.0,0.0,0.0,0.0]
[1780385338287,57.33,69782.77,0.0,0.0,0.0,0.0]
[1780385340221,57.33,69788.77,0.0,0.0,0.0,0.0]
[1780385341130,57.33,69793.05,0.0,0.0,0.0,0.0]
[1780385343337,57.33,69796.4,0.0,0.0,0.0,0.0]
[1780385344196,57.33,69793.2,0.0,0.0,0.0,0.0]
[1780385349276,57.33,69793.23,0.0,0.0,0.0,0.0]
[1780385354453,57.33,69794.04,0.0,0.0,0.0,0.0]
[1780385359461,57.33,69793.52,0.0,0.0,0.0,0.0]
[1780385364500,57.33,69794.07,0.0,0.0,0.0,0.0]
[1780385369582,57.33,69794.55,0.0,0.0,0.0,0.0]
[1780385371256,57.33,69794.0,0.0,0.0,0.0,0.0]
[1780385372264,57.33,69795.65,0.0,0.0,0.0,0.0]
[1780385377299,57.33,69796.46,0.0,0.0,0.0,0.0]
[1780385382334,57.33,69797.74,0.0,0.0,0.0,0.0]
[1780385385355,57.33,69800.63,0.0,0.0,0.0,0.0]
[1780385386362,57.33,69806.58,0.0,0.0,0.0,0.0]
[1780385389383,57.33,69808.4,0.0,0.0,0.0,0.0]
[1780385391398,57.33,69810.7,0.0,0.0,0.0,0.0]
[1780385393220,57.33,69814.05,0.0,0.0,0.0,0.0]
[1780385394335,57.33,69816.06,0.0,0.0,0.0,0.0]
[1780385395258,57.33,69821.79,0.0,0.0,0.0,0.0]
[1780385399288,57.33,69820.12,0.0,0.0,0.0,0.0]
[1780385402113,57.33,69823.96,0.0,0.0,0.0,0.0]
[1780385403413,57.33,69822.33,0.0,0.0,0.0,0.0]
[1780385408503,57.33,69823.03,0.0,0.0,0.0,0.0]
[1780385409401,57.33,69830.69,0.0,0.0,0.0,0.0]
[1780385413349,57.33,69839.68,0.0,0.0,0.0,0.0]
[1780385418398,57.33,69840.13,0.0,0.0,0.0,0.0]
[1780385421230,57.33,69845.11,0.0,0.0,0.0,0.0]
[1780385425335,57.33,69823.77,0.0,0.0,0.0,0.0]
[1780385429337,57.33,69821.19,0.0,0.0,0.0,0.0]
[1780385431389,57.33,69821.19,0.0,0.0,0.0,0.0]
[1780385433180,57.33,69826.65,0.0,0.0,0.0,0.0]
[1780385437246,57.33,69828.46,0.0,0.0,0.0,0.0]
[1780385441180,57.33,69836.5,0.0,0.0,0.0,0.0]
[1780385445337,57.33,69846.88,0.0,0.0,0.0,0.0]
[1780385449357,57.33,69837.16,0.0,0.0,0.0,0.0]
[1780385453323,57.33,69842.71,0.0,0.0,0.0,0.0]
[1780385457158,57.33,69849.92,0.0,0.0,0.0,0.0]
[1780385461220,57.33,69853.27,0.0,0.0,0.0,0.0]
[1780385466402,57.33,69852.47,0.0,0.0,0.0,0.0]
[1780385469282,57.33,69861.75,0.0,0.0,0.0,0.0]
[1780385473356,57.33,69865.42,0.0,0.0,0.0,0.0]
[1780385477212,57.33,69876.1,0.0,0.0,0.0,0.0]
[1780385482415,57.33,69875.61,0.0,0.0,0.0,0.0]
[1780385487509,57.33,69876.5,0.0,0.0,0.0,0.0]
[1780385491361,57.33,69876.59,0.0,0.0,0.0,0.0]
[1780385493408,57.33,69878.8,0.0,0.0,0.0,0.0]
[1780385497354,57.33,69886.15,0.0,0.0,0.0,0.0]
[1780385501282,57.33,69891.83,0.0,0.0,0.0,0.0]
[1780385505411,57.33,69889.9,0.0,0.0,0.0,0.0]
[1780385510510,57.33,69891.14,0.0,0.0,0.0,0.0]
[1780385513368,57.33,69893.12,0.0,0.0,0.0,0.0]
[1780385517351,57.33,69904.21,0.0,0.0,0.0,0.0]
[1780385521542,57.33,69927.35,0.0,0.0,0.0,0.0]
[1780385526590,57.33,69927.45,0.0,0.0,0.0,0.0]
[1780385531661,57.33,69928.2,0.0,0.0,0.0,0.0]
[1780385533403,57.33,69940.69,0.0,0.0,0.0,0.0]
[1780385537534,57.33,69965.41,0.0,0.0,0.0,0.0]
[1780385542567,57.33,69965.96,0.0,0.0,0.0,0.0]
[1780385545489,57.33,69972.66,0.0,0.0,0.0,0.0]
[1780385549517,57.33,69975.14,0.0,0.0,0.0,0.0]
[1780385551531,57.33,69975.14,0.0,0.0,0.0,0.0]
[1780385553547,57.33,69979.06,0.0,0.0,0.0,0.0]
[1780385557579,57.33,69998.23,0.0,0.0,0.0,0.0]
[1780385561467,57.33,70008.8,0.0,0.0,0.0,0.0]
[1780385565354,57.33,70004.78,0.0,0.0,0.0,0.0]
[1780385570580,57.33,70005.33,0.0,0.0,0.0,0.0]
[1780385575588,57.33,70005.99,0.0,0.0,0.0,0.0]
[1780385577470,57.33,70013.73,0.0,0.0,0.0,0.0]
[1780385581601,57.33,70003.54,0.0,0.0,0.0,0.0]
[1780385585447,57.33,69995.29,0.0,0.0,0.0,0.0]
[1780385589529,57.33,70003.55,0.0,0.0,0.0,0.0]
[1780385593441,57.33,70005.25,0.0,0.0,0.0,0.0]
[1780385597601,57.33,69960.96,0.0,0.0,0.0,0.0]
[1780385601386,57.33,69977.68,0.0,0.0,0.0,0.0]
[1780385605563,57.33,69979.22,0.0,0.0,0.0,0.0]
[1780385609600,57.33,69986.65,0.0,0.0,0.0,0.0]
[1780385611550,57.33,69986.65,0.0,0.0,0.0,0.0]
[1780385613277,57.33,70013.71,0.0,0.0,0.0,0.0]
[1780385617402,57.33,70009.29,0.0,0.0,0.0,0.0]
[1780385622462,57.33,70009.87,0.0,0.0,0.0,0.0]
[1780385625543,57.33,70019.97,0.0,0.0,0.0,0.0]
[1780385629522,57.33,70023.22,0.0,0.0,0.0,0.0]
[1780385633458,57.33,70025.27,0.0,0.0,0.0,0.0]
[1780385637646,57.33,70017.82,0.0,0.0,0.0,0.0]
[1780385641531,57.33,70014.7,0.0,0.0,0.0,0.0]
[1780385645633,57.33,69986.49,0.0,0.0,0.0,0.0]
[1780385650885,57.33,69986.12,0.0,0.0,0.0,0.0]
[1780385655969,57.33,69986.93,0.0,0.0,0.0,0.0]
[1780385657618,57.33,69993.26,0.0,0.0,0.0,0.0]
[1780385661609,57.33,69994.76,0.0,0.0,0.0,0.0]
[1780385665669,57.33,69992.53,0.0,0.0,0.0,0.0]
[1780385669484,57.33,69994.0,0.0,0.0,0.0,0.0]
[1780385671396,57.33,69994.0,0.0,0.0,0.0,0.0]
[1780385673515,57.33,70010.28,0.0,0.0,0.0,0.0]
[1780385677438,57.33,70014.23,0.0,0.0,0.0,0.0]
[1780385681569,57.33,70015.89,0.0,0.0,0.0,0.0]
[1780385685495,57.33,70005.78,0.0,0.0,0.0,0.0]
[1780385689626,57.33,69995.84,0.0,0.0,0.0,0.0]
[1780385693581,57.33,69998.56,0.0,0.0,0.0,0.0]
[1780385697612,57.33,70000.1,0.0,0.0,0.0,0.0]
[1780385701640,57.33,70003.33,0.0,0.0,0.0,0.0]
[1780385705668,57.33,70001.7,0.0,0.0,0.0,0.0]
[1780385709696,57.33,69985.98,0.0,0.0,0.0,0.0]
[1780385713724,57.33,69983.42,0.0,0.0,0.0,0.0]
[1780385717569,57.33,69981.78,0.0,0.0,0.0,0.0]
[1780385722584,57.33,69982.17,0.0,0.0,0.0,0.0]
[1780385727644,57.33,69982.48,0.0,0.0,0.0,0.0]
[1780385731706,57.33,69983.4,0.0,0.0,0.0,0.0]
[1780385736770,57.33,69984.77,0.0,0.0,0.0,0.0]
[1780385737734,57.33,69989.9,0.0,0.0,0.0,0.0]
[1780385742752,57.33,69989.52,0.0,0.0,0.0,0.0]
[1780385745569,57.33,69974.68,0.0,0.0,0.0,0.0]
[1780385749536,57.33,69979.06,0.0,0.0,0.0,0.0]
[1780385753713,57.33,70001.41,0.0,0.0,0.0,0.0]
[1780385758900,57.33,70002.39,0.0,0.0,0.0,0.0]
[1780385761661,57.33,70006.92,0.0,0.0,0.0,0.0]
[1780385766792,57.33,70007.64,0.0,0.0,0.0,0.0]
[1780385769725,57.33,70017.33,0.0,0.0,0.0,0.0]
[1780385773605,57.33,70018.8,0.0,0.0,0.0,0.0]
[1780385777774,57.33,70028.37,0.0,0.0,0.0,0.0]
[1780385781646,57.33,70038.74,0.0,0.0,0.0,0.0]
[1780385785755,57.33,70042.69,0.0,0.0,0.0,0.0]
[1780385789759,57.33,70051.6,0.0,0.0,0.0,0.0]
[1780385791701,57.33,70051.6,0.0,0.0,0.0,0.0]
[1780385793808,57.33,70055.63,0.0,0.0,0.0,0.0]
[1780385797786,57.33,70073.31,0.0,0.0,0.0,0.0]
[1780385801856,57.33,70071.04,0.0,0.0,0.0,0.0]
[1780385805774,57.33,70064.28,0.0,0.0,0.0,0.0]
[1780385809863,57.33,70061.61,0.0,0.0,0.0,0.0]
[1780385814900,57.33,70062.62,0.0,0.0,0.0,0.0]
[1780385817878,57.33,70066.83,0.0,0.0,0.0,0.0]
[1780385821762,57.33,70060.56,0.0,0.0,0.0,0.0]
[1780385825815,57.33,70055.83,0.0,0.0,0.0,0.0]
[1780385829743,57.33,70060.73,0.0,0.0,0.0,0.0]
[1780385833809,57.33,70062.8,0.0,0.0,0.0,0.0]
[1780385837622,57.33,70078.89,0.0,0.0,0.0,0.0]
[1780385841650,57.33,70081.22,0.0,0.0,0.0,0.0]
[1780385845678,57.33,70085.66,0.0,0.0,0.0,0.0]
[1780385849809,57.33,70088.6,0.0,0.0,0.0,0.0]
[1780385851720,57.33,70088.6,0.0,0.0,0.0,0.0]
[1780385853734,57.33,70082.62,0.0,0.0,0.0,0.0]
[1780385858878,57.33,70081.38,0.0,0.0,0.0,0.0]
[1780385861790,57.33,70079.86,0.0,0.0,0.0,0.0]
[1780385865818,57.33,70086.93,0.0,0.0,0.0,0.0]
[1780385869846,57.33,70081.25,0.0,0.0,0.0,0.0]
[1780385873874,57.33,70101.27,0.0,0.0,0.0,0.0]
[1780385877902,57.33,70105.97,0.0,0.0,0.0,0.0]
[1780385881930,57.33,70104.03,0.0,0.0,0.0,0.0]
[1780385885958,57.33,70110.55,0.0,0.0,0.0,0.0]
[1780385889694,57.33,70103.97,0.0,0.0,0.0,0.0]
[1780385893851,57.33,70106.62,0.0,0.0,0.0,0.0]
[1780385897630,57.33,70104.01,0.0,0.0,0.0,0.0]
[1780385902694,57.33,70103.0,0.0,0.0,0.0,0.0]
[1780385907907,57.33,70103.01,0.0,0.0,0.0,0.0]
[1780385909949,57.33,70109.66,0.0,0.0,0.0,0.0]
[1780385911819,57.33,70109.66,0.0,0.0,0.0,0.0]
[1780385913879,57.33,70085.29,0.0,0.0,0.0,0.0]
[1780385918988,57.33,70084.83,0.0,0.0,0.0,0.0]
[1780385921876,57.33,70081.71,0.0,0.0,0.0,0.0]
[1780385925975,57.33,70074.03,0.0,0.0,0.0,0.0]
[1780385929781,57.33,70071.96,0.0,0.0,0.0,0.0]
[1780385933799,57.33,70064.38,0.0,0.0,0.0,0.0]
[1780385938917,57.33,70065.48,0.0,0.0,0.0,0.0]
[1780385941984,57.33,70064.13,0.0,0.0,0.0,0.0]
[1780385947220,57.33,70063.72,0.0,0.0,0.0,0.0]
[1780385952362,57.33,70064.53,0.0,0.0,0.0,0.0]
[1780385952769,57.33,70075.25,0.0,0.0,0.0,0.0]
[1780385956703,57.33,70072.08,0.0,0.0,0.0,0.0]
[1780385960995,57.33,70070.2,0.0,0.0,0.0,0.0]
[1780385964633,57.33,70062.92,0.0,0.0,0.0,0.0]
[1780385969739,57.33,70062.68,0.0,0.0,0.0,0.0]
[1780385971909,57.33,70062.68,0.0,0.0,0.0,0.0]
[1780385972941,57.33,70060.02,0.0,0.0,0.0,0.0]
[1780385976614,57.33,70076.15,0.0,0.0,0.0,0.0]
[1780385980643,57.33,70079.47,0.0,0.0,0.0,0.0]
[1780385985678,57.33,70078.72,0.0,0.0,0.0,0.0]
[1780385988699,57.33,70073.92,0.0,0.0,0.0,0.0]
[1780385993734,57.33,70073.92,0.0,0.0,0.0,0.0]
[1780385996755,57.33,70077.53,0.0,0.0,0.0,0.0]
[1780386000783,57.33,70078.83,0.0,0.0,0.0,0.0]
[1780386004811,57.33,70075.97,0.0,0.0,0.0,0.0]
[1780386008838,57.33,70069.28,0.0,0.0,0.0,0.0]
[1780386013874,57.33,70070.49,0.0,0.0,0.0,0.0]
[1780386016896,57.33,70073.23,0.0,0.0,0.0,0.0]
[1780386020924,57.33,70075.19,0.0,0.0,0.0,0.0]
[1780386025959,57.33,70075.91,0.0,0.0,0.0,0.0]
[1780386030994,57.33,70074.8,0.0,0.0,0.0,0.0]
[1780386032001,57.33,70074.8,0.0,0.0,0.0,0.0]
[1780386033008,57.33,70078.86,0.0,0.0,0.0,0.0]
[1780386037049,57.33,70080.56,0.0,0.0,0.0,0.0]
[1780386042084,57.33,70080.74,0.0,0.0,0.0,0.0]
[1780386047119,57.33,70081.71,0.0,0.0,0.0,0.0]
[1780386052154,57.33,70084.53,0.0,0.0,0.0,0.0]
[1780386057189,57.33,70084.67,0.0,0.0,0.0,0.0]
[1780386062224,57.33,70085.44,0.0,0.0,0.0,0.0]
[1780386064238,57.33,70088.64,0.0,0.0,0.0,0.0]
[1780386068274,57.33,70080.09,0.0,0.0,0.0,0.0]
[1780386072303,57.33,70074.4,0.0,0.0,0.0,0.0]
[1780386077338,57.33,70075.47,0.0,0.0,0.0,0.0]
[1780386080359,57.33,70076.96,0.0,0.0,0.0,0.0]
[1780386084390,57.33,70089.65,0.0,0.0,0.0,0.0]
[1780386089422,57.33,70088.49,0.0,0.0,0.0,0.0]
[1780386091436,57.33,70088.49,0.0,0.0,0.0,0.0]
[1780386096471,57.33,70085.95,0.0,0.0,0.0,0.0]
[1780386101505,57.33,70086.39,0.0,0.0,0.0,0.0]
[1780386106541,57.33,70086.9,0.0,0.0,0.0,0.0]
[1780386111576,57.33,70087.11,0.0,0.0,0.0,0.0]
[1780386116611,57.33,70083.8,0.0,0.0,0.0,0.0]
[1780386120308,57.33,70080.5,0.0,0.0,0.0,0.0]
[1780386125674,57.33,70081.3,0.0,0.0,0.0,0.0]
[1780386128695,57.33,70079.67,0.0,0.0,0.0,0.0]
[1780386133731,57.33,70079.86,0.0,0.0,0.0,0.0]
[1780386138765,57.33,70080.23,0.0,0.0,0.0,0.0]
[1780386140779,57.33,70088.42,0.0,0.0,0.0,0.0]
[1780386145814,57.33,70088.09,0.0,0.0,0.0,0.0]
[1780386148834,57.33,70091.01,0.0,0.0,0.0,0.0]
[1780386152863,57.33,70091.5,0.0,0.0,0.0,0.0]
[1780386157898,57.33,70091.44,0.0,0.0,0.0,0.0]
[1780386162933,57.33,70091.87,0.0,0.0,0.0,0.0]
[1780386167970,57.33,70091.85,0.0,0.0,0.0,0.0]
[1780386168976,57.33,70093.74,0.0,0.0,0.0,0.0]
[1780386174011,57.33,70094.32,0.0,0.0,0.0,0.0]
[1780386179046,57.33,70094.12,0.0,0.0,0.0,0.0]
[1780386184081,57.33,70094.35,0.0,0.0,0.0,0.0]
[1780386189116,57.33,70093.87,0.0,0.0,0.0,0.0]
[1780386193144,57.33,70083.45,0.0,0.0,0.0,0.0]
[1780386197172,57.33,70086.2,0.0,0.0,0.0,0.0]
[1780386202208,57.33,70086.45,0.0,0.0,0.0,0.0]
[1780386207242,57.33,70087.32,0.0,0.0,0.0,0.0]
[1780386209256,57.33,70089.58,0.0,0.0,0.0,0.0]
[1780386211270,57.33,70089.58,0.0,0.0,0.0,0.0]
[1780386216305,57.33,70090.76,0.0,0.0,0.0,0.0]
[1780386221340,57.33,70092.33,0.0,0.0,0.0,0.0]
[1780386226376,57.33,70091.72,0.0,0.0,0.0,0.0]
[1780386231411,57.33,70092.98,0.0,0.0,0.0,0.0]
[1780386236448,57.33,70096.57,0.0,0.0,0.0,0.0]
[1780386242492,57.33,70098.86,0.0,0.0,0.0,0.0]
[1780386247527,57.33,70100.36,0.0,0.0,0.0,0.0]
[1780386252562,57.33,70080.63,0.0,0.0,0.0,0.0]
[1780386257597,57.33,70081.39,0.0,0.0,0.0,0.0]
[1780386262632,57.33,70081.24,0.0,0.0,0.0,0.0]
[1780386267667,57.33,70080.52,0.0,0.0,0.0,0.0]
[1780386272702,57.33,70077.39,0.0,0.0,0.0,0.0]
[1780386277737,57.33,70077.56,0.0,0.0,0.0,0.0]
[1780386282773,57.33,70080.9,0.0,0.0,0.0,0.0]
[1780386287807,57.33,70081.46,0.0,0.0,0.0,0.0]
[1780386292842,57.33,70081.13,0.0,0.0,0.0,0.0]
[1780386297879,57.33,70083.71,0.0,0.0,0.0,0.0]
[1780386302914,57.33,70083.3,0.0,0.0,0.0,0.0]
[1780386307949,57.33,70072.73,0.0,0.0,0.0,0.0]
[1780386312984,57.33,70066.22,0.0,0.0,0.0,0.0]
[1780386318020,57.33,70067.87,0.0,0.0,0.0,0.0]
[1780386323056,57.33,70069.8,0.0,0.0,0.0,0.0]
[1780386328091,57.33,70070.89,0.0,0.0,0.0,0.0]
[1780386333126,57.33,70070.83,0.0,0.0,0.0,0.0]
[1780386338162,57.33,70071.34,0.0,0.0,0.0,0.0]
[1780386343214,57.33,70071.24,0.0,0.0,0.0,0.0]
[1780386348249,57.33,70061.52,0.0,0.0,0.0,0.0]
[1780386353285,57.33,70045.66,0.0,0.0,0.0,0.0]
[1780386358323,57.33,70044.82,0.0,0.0,0.0,0.0]
[1780386363359,57.33,70051.07,0.0,0.0,0.0,0.0]
[1780386368394,57.33,70054.24,0.0,0.0,0.0,0.0]
[1780386373430,57.33,70055.49,0.0,0.0,0.0,0.0]
[1780386378465,57.33,70056.8,0.0,0.0,0.0,0.0]
[1780386383500,57.33,70055.13,0.0,0.0,0.0,0.0]
[1780386388535,57.33,70052.21,0.0,0.0,0.0,0.0]
[1780386393570,57.33,70046.06,0.0,0.0,0.0,0.0]
[1780386398605,57.33,70041.52,0.0,0.0,0.0,0.0]
[1780386403640,57.33,70044.88,0.0,0.0,0.0,0.0]
[1780386408676,57.33,70036.72,0.0,0.0,0.0,0.0]
[1780386413711,57.33,70029.48,0.0,0.0,0.0,0.0]
[1780386418746,57.33,70028.03,0.0,0.0,0.0,0.0]
[1780386423788,57.33,70026.49,0.0,0.0,0.0,0.0]
[1780386428823,57.33,70033.44,0.0,0.0,0.0,0.0]
[1780386433858,57.33,70034.45,0.0,0.0,0.0,0.0]
[1780386438892,57.33,70028.53,0.0,0.0,0.0,0.0]
[1780386443928,57.33,70027.98,0.0,0.0,0.0,0.0]
[1780386448963,57.33,70027.39,0.0,0.0,0.0,0.0]
[1780386453998,57.33,70026.86,0.0,0.0,0.0,0.0]
[1780386459035,57.33,70028.03,0.0,0.0,0.0,0.0]
[1780386464070,57.33,70028.75,0.0,0.0,0.0,0.0]
[1780386469105,57.33,70027.56,0.0,0.0,0.0,0.0]
[1780386474140,57.33,70027.48,0.0,0.0,0.0,0.0]
[1780386479175,57.33,70027.57,0.0,0.0,0.0,0.0]
[1780386484210,57.33,70027.52,0.0,0.0,0.0,0.0]
[1780386489245,57.33,70028.81,0.0,0.0,0.0,0.0]
[1780386494279,57.33,70028.6,0.0,0.0,0.0,0.0]
[1780386499316,57.33,70033.6,0.0,0.0,0.0,0.0]
[1780386504351,57.33,70037.4,0.0,0.0,0.0,0.0]
[1780386509386,57.33,70038.25,0.0,0.0,0.0,0.0]
[1780386514421,57.33,70038.17,0.0,0.0,0.0,0.0]
[1780386520462,57.33,70038.33,0.0,0.0,0.0,0.0]
[1780386525498,57.33,70038.37,0.0,0.0,0.0,0.0]
[1780386530533,57.33,70040.72,0.0,0.0,0.0,0.0]
[1780386536575,57.33,70040.84,0.0,0.0,0.0,0.0]
[1780386541611,57.33,70043.12,0.0,0.0,0.0,0.0]
[1780386546649,57.33,70047.24,0.0,0.0,0.0,0.0]
[1780386551686,57.33,70048.54,0.0,0.0,0.0,0.0]
[1780386556773,57.33,70048.8,0.0,0.0,0.0,0.0]
[1780386562763,57.33,70051.34,0.0,0.0,0.0,0.0]
[1780386567798,57.33,70051.36,0.0,0.0,0.0,0.0]
[1780386573840,57.33,70047.63,0.0,0.0,0.0,0.0]
[1780386578876,57.33,70047.28,0.0,0.0,0.0,0.0]
[1780386583911,57.33,70046.89,0.0,0.0,0.0,0.0]
[1780386588946,57.33,70046.66,0.0,0.0,0.0,0.0]
[1780386593981,57.33,70042.28,0.0,0.0,0.0,0.0]
[1780386599016,57.33,70040.43,0.0,0.0,0.0,0.0]
[1780386604053,57.33,70039.95,0.0,0.0,0.0,0.0]
[1780386609088,57.33,70045.16,0.0,0.0,0.0,0.0]
[1780386613117,57.33,70045.37,0.0,0.0,0.0,0.0]
[1780386614124,57.33,70045.37,0.0,0.0,0.0,0.0]
[1780386620166,57.33,70046.18,0.0,0.0,0.0,0.0]
[1780386625201,57.33,70045.47,0.0,0.0,0.0,0.0]
[1780386630236,57.33,70046.03,0.0,0.0,0.0,0.0]
[1780386635271,57.33,70046.19,0.0,0.0,0.0,0.0]
[1780386640306,57.33,70047.89,0.0,0.0,0.0,0.0]
[1780386645341,57.33,70056.03,0.0,0.0,0.0,0.0]
[1780386650376,57.33,70055.61,0.0,0.0,0.0,0.0]
[1780386655411,57.33,70056.22,0.0,0.0,0.0,0.0]
[1780386660446,57.33,70055.6,0.0,0.0,0.0,0.0]
[1780386665481,57.33,70055.51,0.0,0.0,0.0,0.0]
[1780386670515,57.33,70045.54,0.0,0.0,0.0,0.0]
[1780386675552,57.33,70045.2,0.0,0.0,0.0,0.0]
[1780386680596,57.33,70045.07,0.0,0.0,0.0,0.0]
[1780386685631,57.33,70043.17,0.0,0.0,0.0,0.0]
[1780386690666,57.33,70043.02,0.0,0.0,0.0,0.0]
[1780386695701,57.33,70046.74,0.0,0.0,0.0,0.0]
[1780386700736,57.33,70047.48,0.0,0.0,0.0,0.0]
[1780386705770,57.33,70047.73,0.0,0.0,0.0,0.0]
[1780386710808,57.33,70047.98,0.0,0.0,0.0,0.0]
[1780386715844,57.33,70048.44,0.0,0.0,0.0,0.0]
[1780386720879,57.33,70048.75,0.0,0.0,0.0,0.0]
[1780386725914,57.33,70048.94,0.0,0.0,0.0,0.0]
[1780386730949,57.33,70045.35,0.0,0.0,0.0,0.0]
[1780386735984,57.33,70045.81,0.0,0.0,0.0,0.0]
[1780386741022,57.33,70042.32,0.0,0.0,0.0,0.0]
[1780386746057,57.33,70042.54,0.0,0.0,0.0,0.0]
[1780386751092,57.33,70042.8,0.0,0.0,0.0,0.0]
[1780386756127,57.33,70042.84,0.0,0.0,0.0,0.0]
[1780386761163,57.33,70045.91,0.0,0.0,0.0,0.0]
[1780386766197,57.33,70045.94,0.0,0.0,0.0,0.0]
[1780386771235,57.33,70043.59,0.0,0.0,0.0,0.0]
[1780386776270,57.33,70043.28,0.0,0.0,0.0,0.0]
[1780386781305,57.33,70042.9,0.0,0.0,0.0,0.0]
[1780386786340,57.33,70042.88,0.0,0.0,0.0,0.0]
[1780386791380,57.33,70043.02,0.0,0.0,0.0,0.0]
[1780386796415,57.33,70040.25,0.0,0.0,0.0,0.0]
[1780386801450,57.33,70040.17,0.0,0.0,0.0,0.0]
[1780386806485,57.33,70038.91,0.0,0.0,0.0,0.0]
[1780386811520,57.33,70036.65,0.0,0.0,0.0,0.0]
[1780386816555,57.33,70036.08,0.0,0.0,0.0,0.0]
[1780386821590,57.33,70035.97,0.0,0.0,0.0,0.0]
[1780386826625,57.33,70037.28,0.0,0.0,0.0,0.0]
[1780386831659,57.33,70038.63,0.0,0.0,0.0,0.0]
[1780386836695,57.33,70037.1,0.0,0.0,0.0,0.0]
[1780386841730,57.33,70036.6,0.0,0.0,0.0,0.0]
[1780386848779,57.33,70036.63,0.0,0.0,0.0,0.0]
[1780386853814,57.33,70036.25,0.0,0.0,0.0,0.0]
[1780386858849,57.33,70036.47,0.0,0.0,0.0,0.0]
[1780386863883,57.33,70037.5,0.0,0.0,0.0,0.0]
[1780386868919,57.33,70038.49,0.0,0.0,0.0,0.0]
[1780386873954,57.33,70040.24,0.0,0.0,0.0,0.0]
[1780386878991,57.33,70040.23,0.0,0.0,0.0,0.0]
[1780386884026,57.33,70041.17,0.0,0.0,0.0,0.0]
[1780386889060,57.33,70041.22,0.0,0.0,0.0,0.0]
[1780386894096,57.33,70041.8,0.0,0.0,0.0,0.0]
[1780386899131,57.33,70043.09,0.0,0.0,0.0,0.0]
[1780386904166,57.33,70044.51,0.0,0.0,0.0,0.0]
[1780386909202,57.33,70048.2,0.0,0.0,0.0,0.0]
[1780386914238,57.33,70049.3,0.0,0.0,0.0,0.0]
[1780386919277,57.33,70049.99,0.0,0.0,0.0,0.0]
[1780386924309,57.33,70050.97,0.0,0.0,0.0,0.0]
[1780386929344,57.33,70050.95,0.0,0.0,0.0,0.0]
[1780386934379,57.33,70050.96,0.0,0.0,0.0,0.0]
[1780386939417,57.33,70052.38,0.0,0.0,0.0,0.0]
[1780386944452,57.33,70052.45,0.0,0.0,0.0,0.0]
[1780386949487,57.33,70053.1,0.0,0.0,0.0,0.0]
[1780386954522,57.33,70053.88,0.0,0.0,0.0,0.0]
[1780386959558,57.33,70054.51,0.0,0.0,0.0,0.0]
[1780386964593,57.33,70054.85,0.0,0.0,0.0,0.0]
[1780386969629,57.33,70053.2,0.0,0.0,0.0,0.0]
[1780386974664,57.33,70052.89,0.0,0.0,0.0,0.0]
[1780386980706,57.33,70052.11,0.0,0.0,0.0,0.0]
[1780386985741,57.33,70051.92,0.0,0.0,0.0,0.0]
[1780386990776,57.33,70051.91,0.0,0.0,0.0,0.0]
[1780386995810,57.33,70051.86,0.0,0.0,0.0,0.0]
[1780387000847,57.33,70051.96,0.0,0.0,0.0,0.0]
[1780387005882,57.33,70052.11,0.0,0.0,0.0,0.0]
[1780387010917,57.33,70050.59,0.0,0.0,0.0,0.0]
[1780387015952,57.33,70050.18,0.0,0.0,0.0,0.0]
[1780387020987,57.33,70047.57,0.0,0.0,0.0,0.0]
[1780387026028,57.33,70047.49,0.0,0.0,0.0,0.0]
[1780387031063,57.33,70046.95,0.0,0.0,0.0,0.0]
[1780387036098,57.33,70047.0,0.0,0.0,0.0,0.0]
[1780387041133,57.33,70047.0,0.0,0.0,0.0,0.0]
[1780387046170,57.33,70046.96,0.0,0.0,0.0,0.0]
[1780387051205,57.33,70045.79,0.0,0.0,0.0,0.0]
[1780387056242,57.33,70045.72,0.0,0.0,0.0,0.0]
[1780387061276,57.33,70046.83,0.0,0.0,0.0,0.0]
[1780387067318,57.33,70047.39,0.0,0.0,0.0,0.0]
[1780387072353,57.33,70047.38,0.0,0.0,0.0,0.0]
[1780387077387,57.33,70047.39,0.0,0.0,0.0,0.0]
[1780387082424,57.33,70047.48,0.0,0.0,0.0,0.0]
[1780387087458,57.33,70046.87,0.0,0.0,0.0,0.0]
[1780387092493,57.33,70046.42,0.0,0.0,0.0,0.0]
[1780387097528,57.33,70046.65,0.0,0.0,0.0,0.0]
[1780387102563,57.33,70046.61,0.0,0.0,0.0,0.0]
[1780387107600,57.33,70046.57,0.0,0.0,0.0,0.0]
[1780387112636,57.33,70046.53,0.0,0.0,0.0,0.0]
[1780387117672,57.33,70046.42,0.0,0.0,0.0,0.0]
[1780387122707,57.33,70046.73,0.0,0.0,0.0,0.0]
[1780387127742,57.33,70046.74,0.0,0.0,0.0,0.0]
[1780387132779,57.33,70046.82,0.0,0.0,0.0,0.0]
[1780387137814,57.33,70046.86,0.0,0.0,0.0,0.0]
[1780387142850,57.33,70046.83,0.0,0.0,0.0,0.0]
[1780387147885,57.33,70046.7,0.0,0.0,0.0,0.0]
[1780387152920,57.33,70046.67,0.0,0.0,0.0,0.0]
[1780387157957,57.33,70046.5,0.0,0.0,0.0,0.0]
[1780387162991,57.33,70046.21,0.0,0.0,0.0,0.0]
[1780387169036,57.33,70046.28,0.0,0.0,0.0,0.0]
[1780387174071,57.33,70046.29,0.0,0.0,0.0,0.0]
[1780387179106,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387184151,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387189185,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387194221,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387199256,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200689,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200049,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,57.33,70046.33,0.0,0.0,0.0,0.0]