{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76743,"rows_kept":76743,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.49,73431.26,0.0,0.30038,3e-05,26.74303]
[1780041627336,137.49,73452.03,0.0,0.30107,3e-05,26.77807]
[1780041632905,137.49,73455.99,0.0,0.30118,3e-05,26.78161]
[1780041637939,137.49,73476.48,0.0,0.30185,3e-05,26.81609]
[1780041642975,137.49,73498.83,0.0,0.30259,3e-05,26.85363]
[1780041648014,137.49,73510.92,0.0,0.30299,3e-05,26.8739]
[1780041653074,137.49,73510.04,0.0,0.30296,3e-05,26.87243]
[1780041658109,137.49,73515.62,0.0,0.30314,3e-05,26.88177]
[1780041663900,45.0,73566.275,0.0,0.03952,2e-05,6.57049]
[1780041668905,44.38,73563.4275,0.0,0.03735,2e-05,6.27477]
[1780041673910,43.82,73579.565,0.0,0.03586,2e-05,6.07032]
[1780041678915,43.31,73605.0275,0.0,0.03477,2e-05,5.92067]
[1780041683920,42.85,73604.6725,0.0,0.03325,2e-05,5.70803]
[1780041688925,42.44,73604.2825,0.0,0.0319,2e-05,5.51622]
[1780041693930,42.06,73611.28,0.0,0.03085,2e-05,5.36456]
[1780041699400,41.66,73621.305,0.0,0.02978,2e-05,5.21186]
[1780041704435,41.35,73638.895,0.0,0.02921,2e-05,5.12899]
[1780041709470,41.08,73621.7825,0.0,0.028,2e-05,4.95131]
[1780041714505,40.83,73634.395,0.0,0.02749,2e-05,4.87714]
[1780041718533,40.64,73660.21,0.0,0.02745,2e-05,4.87224]
[1780041723568,40.42,73669.3975,0.0,0.02697,2e-05,4.80194]
[1780041728603,40.22,73650.4525,0.0,0.02599,2e-05,4.65453]
[1780041733638,40.04,73647.7475,0.0,0.0254,2e-05,4.56515]
[1780041737666,39.91,73671.67,0.0,0.02546,2e-05,4.57637]
[1780041742701,39.75,73666.6225,0.0,0.02491,2e-05,4.49331]
[1780041747737,39.61,73655.0825,0.0,0.02429,2e-05,4.39821]
[1780041752771,39.49,73650.07,0.0,0.02382,2e-05,4.32649]
[1780041757807,39.37,73646.365,0.0,0.02343,2e-05,4.26593]
[1780041762842,39.27,73642.005,0.0,0.02305,2e-05,4.2079]
[1780041767877,39.17,73633.7925,0.0,0.02263,2e-05,4.14277]
[1780041772912,39.08,73646.1625,0.0,0.02261,2e-05,4.13911]
[1780041777947,39.0,73650.975,0.0,0.02246,2e-05,4.11722]
[1780041782982,38.93,73651.3125,0.0,0.02226,2e-05,4.08575]
[1780041787023,38.89,73645.8125,0.0,0.02205,2e-05,4.05238]
[1780041787038,38.89,73645.8125,0.0,0.02205,2e-05,4.05238]
[1780041787031,38.87,73646.8575,0.0,0.02203,2e-05,4.04948]
[1780041788020,38.85,73646.8575,0.0,0.02197,2e-05,4.04143]
[1780041793042,38.77,73644.3275,0.0,0.0217,2e-05,3.9987]
[1780041798047,38.7,73642.3725,0.0,0.02148,2e-05,3.96445]
[1780041803052,38.65,73641.3525,0.0,0.02131,2e-05,3.93761]
[1780041808057,38.6,73636.655,0.0,0.02111,2e-05,3.90592]
[1780041813062,38.57,73634.72,0.0,0.02097,2e-05,3.88408]
[1780041818067,38.54,73630.695,0.0,0.02083,2e-05,3.86151]
[1780041823072,38.52,73626.0975,0.0,0.0207,2e-05,3.84066]
[1780041828077,38.5,73625.75,0.0,0.02065,2e-05,3.8328]
[1780041833082,38.49,73629.9625,0.0,0.02068,2e-05,3.83805]
[1780041838087,38.47,73633.4975,0.0,0.0207,2e-05,3.84091]
[1780041843092,38.46,73635.3125,0.0,0.02069,2e-05,3.83973]
[1780041845549,38.45,73635.645,0.0,0.02068,2e-05,3.83843]
[1780041845648,38.45,73635.645,0.0,0.02068,2e-05,3.83761]
[1780041851100,38.39,73630.165,0.0,0.02041,2e-05,3.79621]
[1780041856105,38.33,73634.2025,0.0,0.02033,2e-05,3.78305]
[1780041861110,38.28,73653.2075,0.0,0.0205,2e-05,3.81085]
[1780041866566,38.22,73656.755,0.0,0.0204,2e-05,3.79575]
[1780041871601,38.18,73658.855,0.0,0.02032,2e-05,3.78253]
[1780041876636,38.14,73659.8475,0.0,0.02025,2e-05,3.77083]
[1780041881671,38.12,73653.075,0.0,0.02006,2e-05,3.7414]
[1780041886706,38.1,73651.5925,0.0,0.01998,2e-05,3.72803]
[1780041891741,38.08,73648.7425,0.0,0.01988,2e-05,3.71251]
[1780041896776,38.06,73648.3475,0.0,0.01983,2e-05,3.70499]
[1780041900804,38.06,73628.2975,0.0,0.01949,2e-05,3.65008]
[1780041905839,38.06,73622.89,0.0,0.01941,2e-05,3.63581]
[1780041910874,38.06,73622.18,0.0,0.01939,2e-05,3.63389]
[1780041916166,38.06,73624.2225,0.0,0.01943,2e-05,3.63901]
[1780041921951,38.05,73625.295,0.0,0.01944,2e-05,3.64089]
[1780041926986,38.05,73622.2275,0.0,0.01939,2e-05,3.63265]
[1780041932182,38.05,73625.1525,0.0,0.01942,2e-05,3.63804]
[1780041937187,38.05,73624.855,0.0,0.01941,2e-05,3.63687]
[1780041943098,38.05,73624.925,0.0,0.01941,2e-05,3.63654]
[1780041943259,38.05,73624.925,0.0,0.01941,2e-05,3.63654]
[1780041944194,38.05,73625.8775,0.0,0.01942,2e-05,3.63853]
[1780041944234,38.05,73625.8775,0.0,0.01942,2e-05,3.63853]
[1780041945112,38.05,73625.8775,0.0,0.01942,2e-05,3.63843]
[1780041950147,38.04,73627.43,0.0,0.01944,2e-05,3.64137]
[1780041955182,38.04,73622.93,0.0,0.01937,2e-05,3.62951]
[1780041960210,38.04,73623.8375,0.0,0.01938,2e-05,3.63163]
[1780041965215,38.04,73623.09,0.0,0.01937,2e-05,3.62943]
[1780041970220,38.05,73612.7875,0.0,0.01921,2e-05,3.60336]
[1780041975226,38.05,73602.2525,0.0,0.01906,2e-05,3.57894]
[1780041980232,38.06,73600.385,0.0,0.01905,2e-05,3.57728]
[1780041985237,38.07,73598.9475,0.0,0.01904,2e-05,3.57625]
[1780041990242,38.08,73582.825,0.0,0.01882,2e-05,3.53944]
[1780041995247,38.08,73593.5575,0.0,0.01899,2e-05,3.56798]
[1780042000252,38.08,73593.3325,0.0,0.01899,2e-05,3.56775]
[1780042005257,38.07,73592.53,0.0,0.01895,2e-05,3.56024]
[1780042010262,38.06,73593.6375,0.0,0.01893,2e-05,3.55813]
[1780042015267,38.05,73600.4575,0.0,0.01901,2e-05,3.57109]
[1780042020272,38.04,73597.02,0.0,0.01893,2e-05,3.55797]
[1780042025277,38.03,73603.1475,0.0,0.019,2e-05,3.56974]
[1780042030282,38.02,73602.405,0.0,0.01897,2e-05,3.56406]
[1780042035755,38.01,73600.1875,0.0,0.01891,2e-05,3.55413]
[1780042040790,38.0,73602.28,0.0,0.01892,2e-05,3.55622]
[1780042045825,37.99,73612.7525,0.0,0.01906,2e-05,3.58011]
[1780042051303,37.98,73610.095,0.0,0.01899,2e-05,3.56793]
[1780042056902,37.97,73610.2675,0.0,0.01896,2e-05,3.56317]
[1780042061937,37.96,73617.33,0.0,0.01905,2e-05,3.57739]
[1780042066972,37.95,73620.7925,0.0,0.01908,2e-05,3.58257]
[1780042072009,37.94,73625.13,0.0,0.01912,2e-05,3.58954]
[1780042077042,37.93,73625.465,0.0,0.0191,2e-05,3.5859]
[1780042082080,37.92,73615.9025,0.0,0.01892,2e-05,3.55698]
[1780042087115,37.91,73622.5575,0.0,0.019,2e-05,3.57026]
[1780042091143,37.9,73651.2925,0.0,0.01944,2e-05,3.64216]
[1780042096178,37.9,73656.005,0.0,0.0195,2e-05,3.65098]
[1780042101214,37.89,73658.43,0.0,0.01951,2e-05,3.65383]
[1780042106248,37.88,73658.7025,0.0,0.0195,2e-05,3.65089]
[1780042111283,37.87,73653.17,0.0,0.01937,2e-05,3.63105]
[1780042116318,37.86,73656.835,0.0,0.01941,2e-05,3.63724]
[1780042121353,37.85,73657.245,0.0,0.0194,2e-05,3.63505]
[1780042126380,37.85,73664.6775,0.0,0.0195,2e-05,3.65128]
[1780042131385,37.84,73668.8175,0.0,0.01954,2e-05,3.65831]
[1780042136390,37.83,73667.7475,0.0,0.0195,2e-05,3.65152]
[1780042141395,37.82,73667.5175,0.0,0.01947,2e-05,3.64693]
[1780042146400,37.81,73669.8125,0.0,0.01948,2e-05,3.64914]
[1780042151405,37.8,73668.305,0.0,0.01944,2e-05,3.64154]
[1780042156410,37.79,73668.4725,0.0,0.01942,2e-05,3.63854]
[1780042161414,37.78,73682.855,0.0,0.01963,2e-05,3.67324]
[1780042166419,37.78,73685.9125,0.0,0.01966,2e-05,3.67821]
[1780042171424,37.77,73679.135,0.0,0.01952,2e-05,3.65556]
[1780042176429,37.76,73676.81,0.0,0.01947,2e-05,3.64654]
[1780042181434,37.76,73678.3125,0.0,0.01947,2e-05,3.64773]
[1780042186439,37.75,73670.2975,0.0,0.01933,2e-05,3.62396]
[1780042191444,37.74,73669.9125,0.0,0.0193,2e-05,3.62034]
[1780042196449,37.74,73668.695,0.0,0.01927,2e-05,3.61462]
[1780042201534,37.73,73668.1725,0.0,0.01924,2e-05,3.61078]
[1780042201771,37.73,73668.1725,0.0,0.01924,2e-05,3.61078]
[1780042202037,37.73,73668.1725,0.0,0.01924,2e-05,3.61078]
[1780042202139,37.73,73668.1725,0.0,0.01924,2e-05,3.61029]
[1780042202460,37.73,73668.1725,0.0,0.01924,2e-05,3.61029]
[1780042202936,37.73,73668.1725,0.0,0.01924,2e-05,3.60981]
[1780042207968,37.72,73666.3675,0.0,0.01919,2e-05,3.60269]
[1780042213467,37.72,73667.8625,0.0,0.0192,2e-05,3.60435]
[1780042219052,37.71,73673.44,0.0,0.01928,2e-05,3.61656]
[1780042223072,37.71,73674.0325,0.0,0.01928,2e-05,3.617]
[1780042223076,37.71,73674.0325,0.0,0.01928,2e-05,3.61663]
[1780042228111,37.7,73669.61,0.0,0.0192,2e-05,3.60325]
[1780042233146,37.7,73670.405,0.0,0.01919,2e-05,3.60193]
[1780042238181,37.7,73662.8125,0.0,0.01906,2e-05,3.58039]
[1780042243217,37.69,73666.955,0.0,0.01911,2e-05,3.58932]
[1780042244596,37.69,73667.0325,0.0,0.01911,2e-05,3.58914]
[1780042245231,37.69,73667.0325,0.0,0.01911,2e-05,3.58875]
[1780042245599,37.69,73667.0325,0.0,0.01911,2e-05,3.58875]
[1780042246098,37.69,73667.0325,0.0,0.01911,2e-05,3.58875]
[1780042247601,37.69,73675.965,0.0,0.01925,2e-05,3.61134]
[1780042248255,37.69,73675.965,0.0,0.01925,2e-05,3.61095]
[1780042253506,37.68,73674.2175,0.0,0.0192,2e-05,3.60434]
[1780042254108,37.68,73674.2175,0.0,0.0192,2e-05,3.60434]
[1780042254294,37.68,73674.2175,0.0,0.0192,2e-05,3.60393]
[1780042259513,37.68,73674.77,0.0,0.0192,2e-05,3.60328]
[1780042261621,37.67,73674.8125,0.0,0.01919,2e-05,3.60254]
[1780042262350,37.67,73674.8125,0.0,0.01919,2e-05,3.60211]
[1780042267521,37.67,73668.5725,0.0,0.01908,2e-05,3.5836]
[1780042273429,37.66,73668.3575,0.0,0.01906,2e-05,3.58033]
[1780042278464,37.66,73664.1025,0.0,0.01897,2e-05,3.56693]
[1780042283537,37.65,73670.3575,0.0,0.01906,2e-05,3.58085]
[1780042289542,37.64,73665.125,0.0,0.01896,2e-05,3.56432]
[1780042294547,37.64,73662.1775,0.0,0.01889,2e-05,3.55255]
[1780042299552,37.63,73662.8025,0.0,0.01888,2e-05,3.5517]
[1780042304557,37.63,73662.7775,0.0,0.01886,2e-05,3.54914]
[1780042309562,37.62,73663.765,0.0,0.01886,2e-05,3.54916]
[1780042314567,37.61,73664.4525,0.0,0.01886,2e-05,3.54839]
[1780042319572,37.61,73664.9175,0.0,0.01885,2e-05,3.54703]
[1780042324577,37.6,73663.41,0.0,0.01881,2e-05,3.54056]
[1780042328044,37.6,73657.7275,0.0,0.01871,2e-05,3.52433]
[1780042328228,37.6,73657.7275,0.0,0.01871,2e-05,3.52433]
[1780042334587,37.59,73656.88,0.0,0.01868,2e-05,3.51856]
[1780042339592,37.58,73656.8625,0.0,0.01866,2e-05,3.51597]
[1780042344597,37.57,73652.68,0.0,0.01857,2e-05,3.50204]
[1780042349602,37.57,73651.535,0.0,0.01853,2e-05,3.49519]
[1780042354607,37.55,73651.4025,0.0,0.01849,2e-05,3.48878]
[1780042359612,37.54,73655.26,0.0,0.01852,2e-05,3.494]
[1780042365078,37.53,73655.89,0.0,0.0185,2e-05,3.48985]
[1780042370113,37.52,73655.8875,0.0,0.01847,2e-05,3.48542]
[1780042375162,37.51,73666.495,0.0,0.01862,2e-05,3.50939]
[1780042375257,37.51,73666.495,0.0,0.01861,2e-05,3.50859]
[1780042381190,37.29,73664.5975,0.0,0.01803,2e-05,3.4154]
[1780042386639,37.15,73662.525,0.0,0.01764,2e-05,3.35136]
[1780042390204,37.08,73662.23,0.0,0.01745,2e-05,3.32057]
[1780042390287,37.05,73662.23,0.0,0.01739,2e-05,3.31134]
[1780042395288,37.08,73659.1825,0.0,0.01742,2e-05,3.31581]
[1780042398412,37.09,73658.8075,0.0,0.01744,2e-05,3.31936]
[1780042398510,37.1,73658.8075,0.0,0.01746,2e-05,3.32153]
[1780042404351,36.97,73650.525,0.0,0.01702,1e-05,3.25064]
[1780042409386,36.89,73647.375,0.0,0.01677,1e-05,3.20971]
[1780042414421,36.83,73645.8675,0.0,0.01658,1e-05,3.17775]
[1780042419672,36.77,73639.5225,0.0,0.01636,1e-05,3.14158]
[1780042425498,36.72,73637.3975,0.0,0.01621,1e-05,3.11664]
[1780042430534,36.69,73633.3625,0.0,0.01608,1e-05,3.0945]
[1780042435569,36.67,73632.5675,0.0,0.016,1e-05,3.08242]
[1780042440604,36.64,73634.52,0.0,0.01598,1e-05,3.07835]
[1780042445697,36.62,73635.5475,0.0,0.01595,1e-05,3.07331]
[1780042446301,36.62,73635.5475,0.0,0.01595,1e-05,3.07331]
[1780042446651,36.62,73635.5475,0.0,0.01594,1e-05,3.07195]
[1780042447673,36.62,73635.5475,0.0,0.01594,1e-05,3.07195]
[1780042447699,36.63,73632.31,0.0,0.01593,1e-05,3.06962]
[1780042452704,36.62,73631.8375,0.0,0.01588,1e-05,3.06225]
[1780042457709,36.61,73630.845,0.0,0.01584,1e-05,3.05474]
[1780042458958,36.61,73630.845,0.0,0.01584,1e-05,3.05474]
[1780042459712,36.62,73630.955,0.0,0.01587,1e-05,3.06001]
[1780042461186,36.63,73630.7925,0.0,0.0159,1e-05,3.06533]
[1780042461284,36.65,73630.7925,0.0,0.01593,1e-05,3.07082]
[1780042462004,36.65,73630.7925,0.0,0.01593,1e-05,3.07082]
[1780042462715,36.66,73630.545,0.0,0.01596,1e-05,3.07551]
[1780042467720,36.72,73630.4325,0.0,0.0161,1e-05,3.09865]
[1780042472726,36.77,73629.3725,0.0,0.0162,1e-05,3.11378]
[1780042475433,36.79,73628.3375,0.0,0.01622,1e-05,3.11808]
[1780042475484,36.79,73628.3375,0.0,0.01624,1e-05,3.12128]
[1780042480734,36.84,73634.425,0.0,0.01645,1e-05,3.15482]
[1780042485739,36.88,73645.81,0.0,0.01672,1e-05,3.19963]
[1780042490744,36.92,73659.2875,0.0,0.01701,1e-05,3.24832]
[1780042495749,36.96,73673.66,0.0,0.01731,2e-05,3.29815]
[1780042500754,36.99,73673.5375,0.0,0.01739,2e-05,3.31068]
[1780042506760,37.02,73669.6575,0.0,0.01741,2e-05,3.31466]
[1780042511766,37.05,73668.825,0.0,0.01746,2e-05,3.32272]
[1780042513952,37.05,73668.825,0.0,0.01748,2e-05,3.32462]
[1780042514769,37.06,73668.075,0.0,0.01749,2e-05,3.32642]
[1780042519774,37.08,73667.2325,0.0,0.01753,2e-05,3.33285]
[1780042522303,37.09,73667.6675,0.0,0.01755,2e-05,3.33711]
[1780042522400,37.09,73667.6675,0.0,0.01756,2e-05,3.33864]
[1780042527193,37.06,73666.3125,0.0,0.01746,2e-05,3.32265]
[1780042527343,37.06,73666.3125,0.0,0.01745,2e-05,3.31986]
[1780042532787,37.08,73661.7975,0.0,0.01742,2e-05,3.3155]
[1780042535382,37.09,73662.295,0.0,0.01745,2e-05,3.31989]
[1780042535478,37.09,73662.295,0.0,0.01746,2e-05,3.32142]
[1780042540795,37.06,73654.8675,0.0,0.01726,1e-05,3.28911]
[1780042546371,37.03,73652.0575,0.0,0.01715,1e-05,3.27048]
[1780042551382,37.01,73652.1,0.0,0.01712,1e-05,3.26572]
[1780042551523,37.01,73652.1,0.0,0.0171,1e-05,3.26278]
[1780042557448,37.04,73652.8475,0.0,0.01719,1e-05,3.27646]
[1780042559385,37.04,73653.1775,0.0,0.0172,1e-05,3.2791]
[1780042559462,37.05,73653.1775,0.0,0.01721,1e-05,3.28089]
[1780042564497,37.02,73653.015,0.0,0.01715,1e-05,3.27077]
[1780042569532,37.0,73661.6375,0.0,0.01722,1e-05,3.28264]
[1780042574567,36.98,73663.395,0.0,0.0172,1e-05,3.2788]
[1780042579602,36.96,73663.5175,0.0,0.01716,1e-05,3.27208]
[1780042584637,36.94,73664.575,0.0,0.01713,1e-05,3.26848]
[1780042589844,36.93,73665.44,0.0,0.01711,1e-05,3.26527]
[1780042592423,36.93,73665.44,0.0,0.01709,1e-05,3.26179]
[1780042592693,36.92,73665.44,0.0,0.01709,1e-05,3.26092]
[1780042597729,36.95,73671.97,0.0,0.01726,2e-05,3.28909]
[1780042600537,36.97,73673.9725,0.0,0.01732,2e-05,3.29848]
[1780042600752,36.97,73673.9725,0.0,0.01733,2e-05,3.30061]
[1780042605787,36.99,73677.0875,0.0,0.01744,2e-05,3.31824]
[1780042610536,37.01,73675.9975,0.0,0.01747,2e-05,3.32262]
[1780042610823,37.02,73675.9975,0.0,0.01748,2e-05,3.3243]
[1780042615857,36.98,73677.56,0.0,0.01741,2e-05,3.31445]
[1780042620436,36.96,73686.595,0.0,0.01749,2e-05,3.32664]
[1780042620537,36.95,73686.595,0.0,0.01747,2e-05,3.32416]
[1780042622313,36.93,73687.095,0.0,0.01742,2e-05,3.31596]
[1780042622414,36.91,73687.095,0.0,0.01737,2e-05,3.30688]
[1780042627883,36.89,73689.765,0.0,0.01736,2e-05,3.30537]
[1780042633889,36.86,73689.925,0.0,0.01731,2e-05,3.29736]
[1780042638894,36.85,73684.885,0.0,0.0172,2e-05,3.27981]
[1780042643899,36.84,73688.05,0.0,0.01722,2e-05,3.28352]
[1780042649905,36.83,73688.76,0.0,0.0172,2e-05,3.28071]
[1780042654910,36.82,73687.3925,0.0,0.01716,1e-05,3.27275]
[1780042660916,36.82,73688.6475,0.0,0.01716,1e-05,3.27292]
[1780042665921,36.81,73688.525,0.0,0.01714,1e-05,3.27055]
[1780042671927,36.81,73689.8775,0.0,0.01715,1e-05,3.27161]
[1780042676932,36.8,73684.25,0.0,0.01706,1e-05,3.25624]
[1780042681937,36.8,73677.69,0.0,0.01696,1e-05,3.2407]
[1780042686942,36.81,73675.9675,0.0,0.01694,1e-05,3.23724]
[1780042691947,36.8,73683.8175,0.0,0.01706,1e-05,3.25613]
[1780042696952,36.8,73680.61,0.0,0.01701,1e-05,3.24789]
[1780042702461,36.8,73678.335,0.0,0.01697,1e-05,3.24244]
[1780042707496,36.8,73678.115,0.0,0.01697,1e-05,3.24215]
[1780042712535,36.8,73678.1775,0.0,0.01697,1e-05,3.24091]
[1780042717571,36.81,73678.1025,0.0,0.01697,1e-05,3.24091]
[1780042722954,36.8,73677.54,0.0,0.01696,1e-05,3.2394]
[1780042722980,36.8,73676.2775,0.0,0.01694,1e-05,3.23629]
[1780042728652,36.84,73674.9375,0.0,0.01702,1e-05,3.24883]
[1780042733706,36.87,73674.64,0.0,0.01708,1e-05,3.25988]
[1780042738741,36.9,73679.5325,0.0,0.01722,2e-05,3.28263]
[1780042743776,36.92,73679.195,0.0,0.01728,2e-05,3.2913]
[1780042748811,36.94,73679.39,0.0,0.01733,2e-05,3.30036]
[1780042753846,36.96,73677.0725,0.0,0.01734,2e-05,3.30228]
[1780042758881,36.98,73676.805,0.0,0.01738,2e-05,3.30854]
[1780042763916,37.0,73668.1,0.0,0.01729,2e-05,3.29305]
[1780042769029,37.01,73668.985,0.0,0.01734,2e-05,3.30083]
[1780042769707,37.01,73668.985,0.0,0.01734,2e-05,3.30083]
[1780042769803,37.01,73668.985,0.0,0.01734,2e-05,3.30188]
[1780042775035,36.98,73668.785,0.0,0.01724,1e-05,3.28558]
[1780042781036,36.94,73671.49,0.0,0.0172,1e-05,3.27834]
[1780042786046,36.92,73674.055,0.0,0.01718,1e-05,3.27458]
[1780042791051,36.9,73665.975,0.0,0.01701,1e-05,3.24692]
[1780042791988,36.9,73665.975,0.0,0.01701,1e-05,3.24692]
[1780042792052,36.9,73666.38,0.0,0.01701,1e-05,3.24674]
[1780042792783,36.9,73666.38,0.0,0.01701,1e-05,3.24674]
[1780042792853,36.9,73666.38,0.0,0.01702,1e-05,3.24866]
[1780042798058,36.89,73654.8425,0.0,0.01683,1e-05,3.21693]
[1780042803064,36.88,73656.2275,0.0,0.01683,1e-05,3.21736]
[1780042808069,36.88,73650.57,0.0,0.01674,1e-05,3.20202]
[1780042813074,36.87,73660.705,0.0,0.01687,1e-05,3.22453]
[1780042818079,36.87,73671.1525,0.0,0.01701,1e-05,3.24672]
[1780042820429,36.86,73671.7175,0.0,0.017,1e-05,3.2463]
[1780042826086,36.85,73675.3425,0.0,0.01702,1e-05,3.24987]
[1780042828916,36.85,73675.3425,0.0,0.01702,1e-05,3.24987]
[1780042834094,36.75,73682.0975,0.0,0.01688,1e-05,3.22695]
[1780042836640,36.72,73683.9075,0.0,0.01683,1e-05,3.21895]
[1780042836740,36.71,73683.9075,0.0,0.0168,1e-05,3.21309]
[1780042842102,36.67,73683.7875,0.0,0.01671,1e-05,3.19867]
[1780042847107,36.64,73684.8675,0.0,0.01665,1e-05,3.18964]
[1780042852112,36.62,73686.65,0.0,0.01662,1e-05,3.18409]
[1780042857117,36.6,73685.655,0.0,0.01656,1e-05,3.17365]
[1780042862122,36.58,73685.5125,0.0,0.01651,1e-05,3.16672]
[1780042867640,36.57,73694.14,0.0,0.0166,1e-05,3.18071]
[1780042872675,36.55,73700.4625,0.0,0.01665,1e-05,3.18942]
[1780042876078,36.54,73700.575,0.0,0.01664,1e-05,3.18723]
[1780042876138,36.54,73701.405,0.0,0.01664,1e-05,3.18809]
[1780042881745,36.58,73711.5175,0.0,0.01688,1e-05,3.22754]
[1780042885157,36.59,73713.735,0.0,0.01694,1e-05,3.23841]
[1780042890808,36.6,73730.8075,0.0,0.01724,2e-05,3.28736]
[1780042895843,36.61,73735.935,0.0,0.01732,2e-05,3.30072]
[1780042901163,36.62,73724.7175,0.0,0.01717,2e-05,3.27606]
[1780042906920,36.63,73726.235,0.0,0.01722,2e-05,3.28316]
[1780042911955,36.63,73729.8375,0.0,0.01728,2e-05,3.29369]
[1780042916989,36.63,73730.015,0.0,0.01729,2e-05,3.29495]
[1780042922044,36.63,73728.0825,0.0,0.01726,2e-05,3.29087]
[1780042927079,36.63,73734.02,0.0,0.01735,2e-05,3.3056]
[1780042932209,36.63,73738.28,0.0,0.01741,2e-05,3.3152]
[1780042938156,36.63,73740.7175,0.0,0.01744,2e-05,3.31963]
[1780042943191,36.62,73738.9,0.0,0.0174,2e-05,3.31392]
[1780042944559,36.62,73738.7875,0.0,0.0174,2e-05,3.31345]
[1780042944564,36.62,73738.7875,0.0,0.0174,2e-05,3.31345]
[1780042945205,36.62,73738.7875,0.0,0.0174,2e-05,3.31327]
[1780042950227,36.57,73740.78,0.0,0.01731,2e-05,3.29819]
[1780042952386,36.56,73745.905,0.0,0.01733,2e-05,3.30211]
[1780042953230,36.56,73747.79,0.0,0.01736,2e-05,3.30737]
[1780042953842,36.56,73747.79,0.0,0.01736,2e-05,3.30737]
[1780042953943,36.56,73747.79,0.0,0.01737,2e-05,3.30784]
[1780042957868,36.51,73749.775,0.0,0.01728,2e-05,3.29363]
[1780042957993,36.51,73749.775,0.0,0.01728,2e-05,3.29363]
[1780042958083,36.5,73749.775,0.0,0.01724,2e-05,3.28769]
[1780042961480,36.5,73754.545,0.0,0.01733,2e-05,3.3032]
[1780042962238,36.49,73754.1375,0.0,0.01729,2e-05,3.29611]
[1780042965640,36.45,73758.255,0.0,0.01725,2e-05,3.28946]
[1780042965741,36.44,73758.255,0.0,0.01722,2e-05,3.28389]
[1780042971247,36.45,73764.3225,0.0,0.01736,2e-05,3.30708]
[1780042976252,36.47,73759.605,0.0,0.01733,2e-05,3.30189]
[1780042981257,36.48,73763.48,0.0,0.01742,2e-05,3.3169]
[1780042986269,36.49,73763.365,0.0,0.01744,2e-05,3.3206]
[1780042991274,36.5,73767.54,0.0,0.01752,2e-05,3.33397]
[1780042992469,36.5,73767.79,0.0,0.01753,2e-05,3.33496]
[1780042998281,36.5,73768.61,0.0,0.01755,2e-05,3.33871]
[1780043003286,36.51,73769.8575,0.0,0.01757,2e-05,3.34244]
[1780043003294,36.51,73769.8575,0.0,0.01757,2e-05,3.34244]
[1780043008839,36.51,73768.0975,0.0,0.01754,2e-05,3.33769]
[1780043015298,36.51,73762.34,0.0,0.01745,2e-05,3.3215]
[1780043015542,36.51,73762.34,0.0,0.01745,2e-05,3.3215]
[1780043021304,36.51,73762.625,0.0,0.01746,2e-05,3.32324]
[1780043026309,36.51,73764.5675,0.0,0.01749,2e-05,3.32837]
[1780043031818,36.51,73769.405,0.0,0.01756,2e-05,3.3397]
[1780043036861,36.5,73773.46,0.0,0.01761,2e-05,3.34853]
[1780043041896,36.5,73773.47,0.0,0.0176,2e-05,3.347]
[1780043046931,36.5,73766.615,0.0,0.01749,2e-05,3.3288]
[1780043051966,36.5,73765.555,0.0,0.01748,2e-05,3.32627]
[1780043057001,36.5,73760.9625,0.0,0.01741,2e-05,3.31512]
[1780043061791,36.5,73760.865,0.0,0.01741,2e-05,3.3155]
[1780043062036,36.5,73760.865,0.0,0.01741,2e-05,3.3156]
[1780043067071,36.42,73761.1225,0.0,0.01722,2e-05,3.28393]
[1780043072106,36.36,73757.79,0.0,0.017,2e-05,3.24818]
[1780043077141,36.31,73745.43,0.0,0.0167,1e-05,3.19878]
[1780043078626,36.3,73745.17,0.0,0.01668,1e-05,3.1949]
[1780043084190,36.26,73740.1325,0.0,0.0165,1e-05,3.16567]
[1780043089225,36.24,73736.065,0.0,0.01638,1e-05,3.14497]
[1780043090549,36.23,73736.345,0.0,0.01637,1e-05,3.14381]
[1780043096274,36.21,73735.275,0.0,0.01629,1e-05,3.13161]
[1780043101309,36.19,73731.4225,0.0,0.0162,1e-05,3.11554]
[1780043105075,36.18,73730.195,0.0,0.01616,1e-05,3.1092]
[1780043110374,36.17,73733.1125,0.0,0.01616,1e-05,3.10996]
[1780043115401,36.15,73737.4875,0.0,0.01619,1e-05,3.11525]
[1780043120407,36.14,73744.185,0.0,0.01626,1e-05,3.12631]
[1780043125412,36.13,73749.4225,0.0,0.0163,1e-05,3.13311]
[1780043130417,36.11,73751.0075,0.0,0.01629,1e-05,3.131]
[1780043135421,36.1,73752.4575,0.0,0.01627,1e-05,3.12781]
[1780043140426,36.08,73768.77,0.0,0.01647,1e-05,3.16127]
[1780043145431,36.06,73768.155,0.0,0.01641,1e-05,3.15235]
[1780043149768,36.05,73766.8525,0.0,0.01637,1e-05,3.14424]
[1780043150436,36.05,73766.845,0.0,0.01636,1e-05,3.14311]
[1780043155441,36.12,73767.015,0.0,0.01653,1e-05,3.17072]
[1780043160446,36.17,73766.8775,0.0,0.01666,1e-05,3.19262]
[1780043165451,36.21,73771.4825,0.0,0.01684,1e-05,3.22177]
[1780043165664,36.21,73771.4825,0.0,0.01684,1e-05,3.22177]
[1780043171457,36.25,73773.7975,0.0,0.01697,2e-05,3.24378]
[1780043176462,36.28,73773.42,0.0,0.01703,2e-05,3.25335]
[1780043181466,36.3,73775.2275,0.0,0.01711,2e-05,3.26635]
[1780043186470,36.32,73776.2575,0.0,0.01716,2e-05,3.27535]
[1780043191475,36.33,73778.12,0.0,0.01721,2e-05,3.28336]
[1780043196937,36.34,73778.71,0.0,0.01724,2e-05,3.28799]
[1780043196981,36.34,73778.71,0.0,0.01724,2e-05,3.28842]
[1780043200703,36.29,73779.105,0.0,0.01713,2e-05,3.27001]
[1780043201009,36.29,73779.105,0.0,0.01714,2e-05,3.27102]
[1780043206044,36.3,73772.7225,0.0,0.01707,2e-05,3.25975]
[1780043211079,36.31,73770.6525,0.0,0.01706,2e-05,3.25861]
[1780043214047,36.32,73767.185,0.0,0.01702,2e-05,3.25153]
[1780043216873,36.32,73764.46,0.0,0.017,2e-05,3.24729]
[1780043217469,36.32,73764.46,0.0,0.017,2e-05,3.24729]
[1780043217842,36.33,73753.47,0.0,0.01684,1e-05,3.221]
[1780043218469,36.33,73753.47,0.0,0.01684,1e-05,3.221]
[1780043223554,36.34,73743.7225,0.0,0.01674,1e-05,3.20439]
[1780043224170,36.33,73743.7225,0.0,0.0167,1e-05,3.1986]
[1780043226733,36.3,73743.38,0.0,0.01663,1e-05,3.18688]
[1780043227191,36.31,73743.38,0.0,0.01664,1e-05,3.18875]
[1780043227888,36.31,73743.38,0.0,0.01664,1e-05,3.18875]
[1780043228198,36.31,73743.38,0.0,0.01665,1e-05,3.19055]
[1780043229495,36.31,73743.38,0.0,0.01665,1e-05,3.19055]
[1780043229514,36.3,73742.5825,0.0,0.01661,1e-05,3.18333]
[1780043230581,36.3,73742.5825,0.0,0.01662,1e-05,3.1853]
[1780043231377,36.3,73742.5825,0.0,0.01662,1e-05,3.1853]
[1780043240282,36.32,73754.87,0.0,0.01686,1e-05,3.22396]
[1780043245318,36.34,73757.785,0.0,0.01693,2e-05,3.23548]
[1780043250353,36.34,73757.01,0.0,0.01693,2e-05,3.23698]
[1780043255388,36.35,73757.6725,0.0,0.01695,2e-05,3.23985]
[1780043260423,36.36,73757.7075,0.0,0.01697,2e-05,3.24211]
[1780043265458,36.36,73754.5625,0.0,0.01693,2e-05,3.23655]
[1780043270493,36.37,73748.54,0.0,0.01686,1e-05,3.22429]
[1780043272682,36.37,73746.34,0.0,0.01684,1e-05,3.22009]
[1780043273514,36.36,73746.34,0.0,0.0168,1e-05,3.21371]
[1780043278554,36.29,73748.31,0.0,0.01665,1e-05,3.18999]
[1780043283573,36.23,73749.5825,0.0,0.01653,1e-05,3.16938]
[1780043288582,36.17,73761.59,0.0,0.01657,1e-05,3.17743]
[1780043293587,36.13,73767.3,0.0,0.01654,1e-05,3.17266]
[1780043297956,36.1,73767.5925,0.0,0.01649,1e-05,3.16348]
[1780043298064,36.09,73767.5925,0.0,0.01647,1e-05,3.16043]
[1780043300156,36.11,73774.155,0.0,0.01661,1e-05,3.18433]
[1780043300257,36.12,73774.155,0.0,0.01663,1e-05,3.18765]
[1780043305600,36.08,73770.73,0.0,0.01648,1e-05,3.16225]
[1780043309965,36.05,73772.2225,0.0,0.01643,1e-05,3.15473]
[1780043309977,36.05,73772.2225,0.0,0.01643,1e-05,3.15473]
[1780043312668,36.03,73767.7025,0.0,0.01631,1e-05,3.13488]
[1780043313608,36.05,73767.11,0.0,0.01633,1e-05,3.13833]
[1780043314755,36.06,73765.6475,0.0,0.01634,1e-05,3.13952]
[1780043315610,36.05,73764.305,0.0,0.01631,1e-05,3.13391]
[1780043321616,36.03,73751.16,0.0,0.01605,1e-05,3.09145]
[1780043326620,36.01,73749.7725,0.0,0.016,1e-05,3.08252]
[1780043331625,36.0,73750.425,0.0,0.01598,1e-05,3.07937]
[1780043334285,36.0,73750.2825,0.0,0.01597,1e-05,3.07734]
[1780043334386,36.0,73750.2825,0.0,0.01596,1e-05,3.07656]
[1780043339129,36.05,73752.8125,0.0,0.01614,1e-05,3.10569]
[1780043339231,36.07,73752.8125,0.0,0.01617,1e-05,3.11083]
[1780043344638,36.04,73750.5825,0.0,0.01608,1e-05,3.09634]
[1780043349643,36.03,73745.8125,0.0,0.01598,1e-05,3.07824]
[1780043353329,36.02,73745.22,0.0,0.01595,1e-05,3.0737]
[1780043353429,36.02,73745.22,0.0,0.01594,1e-05,3.07275]
[1780043354253,36.02,73745.22,0.0,0.01594,1e-05,3.07275]
[1780043354348,36.03,73745.22,0.0,0.01598,1e-05,3.07873]
[1780043359653,36.02,73741.805,0.0,0.0159,1e-05,3.06557]
[1780043365659,36.01,73734.6825,0.0,0.01577,1e-05,3.0445]
[1780043371232,36.0,73737.4675,0.0,0.01579,1e-05,3.04719]
[1780043376268,36.0,73736.5075,0.0,0.01577,1e-05,3.04326]
[1780043381303,36.0,73735.725,0.0,0.01575,1e-05,3.04018]
[1780043386338,35.99,73734.5775,0.0,0.01573,1e-05,3.03691]
[1780043391373,35.99,73734.065,0.0,0.01572,1e-05,3.03508]
[1780043396408,35.99,73735.945,0.0,0.01574,1e-05,3.03889]
[1780043401443,35.99,73734.6675,0.0,0.01572,1e-05,3.03535]
[1780043402985,35.99,73734.445,0.0,0.01572,1e-05,3.03478]
[1780043403200,35.99,73734.445,0.0,0.01572,1e-05,3.03478]
[1780043411513,36.01,73725.82,0.0,0.01564,1e-05,3.0222]
[1780043416548,36.01,73726.5525,0.0,0.01565,1e-05,3.02359]
[1780043421718,36.01,73725.01,0.0,0.01563,1e-05,3.01969]
[1780043427627,36.01,73724.4925,0.0,0.01562,1e-05,3.01872]
[1780043432662,36.01,73722.69,0.0,0.01559,1e-05,3.01339]
[1780043435424,36.01,73722.605,0.0,0.01559,1e-05,3.01339]
[1780043440733,36.01,73723.0525,0.0,0.0156,1e-05,3.01489]
[1780043445738,36.01,73720.295,0.0,0.01557,1e-05,3.00893]
[1780043448076,36.01,73719.44,0.0,0.01556,1e-05,3.00724]
[1780043453746,36.02,73722.67,0.0,0.0156,1e-05,3.01542]
[1780043458752,36.02,73722.6975,0.0,0.01561,1e-05,3.01566]
[1780043458757,36.02,73722.6975,0.0,0.01561,1e-05,3.01566]
[1780043463757,36.02,73722.5175,0.0,0.0156,1e-05,3.01541]
[1780043468762,36.02,73723.225,0.0,0.01561,1e-05,3.01719]
[1780043473767,36.02,73723.01,0.0,0.01561,1e-05,3.01672]
[1780043478775,36.02,73722.8,0.0,0.01561,1e-05,3.01629]
[1780043483777,36.02,73722.26,0.0,0.0156,1e-05,3.01515]
[1780043488782,36.02,73722.6875,0.0,0.01561,1e-05,3.01631]
[1780043488786,36.02,73722.6875,0.0,0.01561,1e-05,3.01631]
[1780043494788,36.02,73717.1475,0.0,0.01553,1e-05,3.00199]
[1780043499793,36.02,73720.8775,0.0,0.01558,1e-05,3.01151]
[1780043504798,36.02,73720.4325,0.0,0.01558,1e-05,3.01087]
[1780043509803,36.02,73716.25,0.0,0.01552,1e-05,3.00166]
[1780043514808,36.03,73715.02,0.0,0.01552,1e-05,3.00013]
[1780043519813,36.04,73697.4125,0.0,0.01529,1e-05,2.96194]
[1780043524818,36.04,73703.16,0.0,0.01539,1e-05,2.9787]
[1780043530366,36.05,73700.4025,0.0,0.01537,1e-05,2.97483]
[1780043535401,36.06,73697.5575,0.0,0.01534,1e-05,2.97056]
[1780043540834,36.06,73696.4525,0.0,0.01534,1e-05,2.97042]
[1780043546479,36.07,73699.7275,0.0,0.0154,1e-05,2.98023]
[1780043551514,36.07,73700.2275,0.0,0.0154,1e-05,2.98087]
[1780043556549,36.07,73699.575,0.0,0.0154,1e-05,2.98046]
[1780043561585,36.08,73693.8475,0.0,0.01534,1e-05,2.96917]
[1780043566620,36.09,73681.4575,0.0,0.01519,1e-05,2.94373]
[1780043570494,36.09,73679.8825,0.0,0.01518,1e-05,2.94231]
[1780043573723,36.11,73675.2175,0.0,0.01515,1e-05,2.93804]
[1780043574796,36.12,73675.2175,0.0,0.01517,1e-05,2.9408]
[1780043576196,36.13,73675.39,0.0,0.01519,1e-05,2.9444]
[1780043577192,36.13,73675.39,0.0,0.01519,1e-05,2.94493]
[1780043582732,36.17,73671.7025,0.0,0.01523,1e-05,2.95076]
[1780043584831,36.17,73673.68,0.0,0.01527,1e-05,2.95731]
[1780043584832,36.17,73673.68,0.0,0.01527,1e-05,2.95731]
[1780043584878,36.18,73679.45,0.0,0.01536,1e-05,2.97257]
[1780043590788,36.26,73681.0875,0.0,0.01559,1e-05,3.01037]
[1780043595822,36.32,73688.2075,0.0,0.01582,1e-05,3.04898]
[1780043596136,36.32,73688.2075,0.0,0.01582,1e-05,3.04898]
[1780043596830,36.32,73688.2075,0.0,0.01584,1e-05,3.05199]
[1780043601865,36.36,73692.165,0.0,0.01597,1e-05,3.07388]
[1780043606899,36.38,73696.635,0.0,0.01609,1e-05,3.09404]
[1780043611904,36.4,73701.42,0.0,0.01619,1e-05,3.11047]
[1780043616909,36.41,73696.9925,0.0,0.01616,1e-05,3.10554]
[1780043621914,36.42,73693.92,0.0,0.01615,1e-05,3.10342]
[1780043626919,36.43,73694.4475,0.0,0.01618,1e-05,3.10898]
[1780043631924,36.44,73693.2875,0.0,0.01619,1e-05,3.1099]
[1780043636929,36.45,73690.905,0.0,0.01617,1e-05,3.10738]
[1780043641934,36.46,73691.92,0.0,0.01621,1e-05,3.1126]
[1780043646939,36.46,73692.2975,0.0,0.01622,1e-05,3.11554]
[1780043651943,36.47,73691.7475,0.0,0.01623,1e-05,3.11587]
[1780043656948,36.47,73689.6025,0.0,0.0162,1e-05,3.11235]
[1780043661953,36.48,73698.98,0.0,0.01635,1e-05,3.13613]
[1780043666962,36.47,73708.5225,0.0,0.01647,1e-05,3.15738]
[1780043672964,36.46,73722.72,0.0,0.01665,1e-05,3.18679]
[1780043678030,36.45,73746.5425,0.0,0.01698,2e-05,3.24124]
[1780043678039,36.45,73746.5425,0.0,0.01698,2e-05,3.24124]
[1780043683474,36.42,73750.395,0.0,0.01697,2e-05,3.24086]
[1780043688509,36.41,73750.9875,0.0,0.01694,1e-05,3.23539]
[1780043689047,36.41,73750.9875,0.0,0.01694,1e-05,3.23539]
[1780043695048,36.39,73752.1425,0.0,0.01691,1e-05,3.23113]
[1780043700594,36.38,73752.26,0.0,0.01688,1e-05,3.22562]
[1780043702659,36.37,73751.8875,0.0,0.01687,1e-05,3.22384]
[1780043708650,36.36,73746.6425,0.0,0.01676,1e-05,3.20604]
[1780043713685,36.36,73743.8625,0.0,0.01671,1e-05,3.19728]
[1780043719071,36.35,73740.635,0.0,0.01665,1e-05,3.18817]
[1780043720458,36.35,73740.635,0.0,0.01665,1e-05,3.18797]
[1780043725769,36.36,73738.6925,0.0,0.01665,1e-05,3.18667]
[1780043730804,36.37,73738.3925,0.0,0.01666,1e-05,3.18895]
[1780043734375,36.37,73738.2025,0.0,0.01666,1e-05,3.18829]
[1780043734832,36.37,73738.2025,0.0,0.01666,1e-05,3.18859]
[1780043739867,36.38,73744.0525,0.0,0.01675,1e-05,3.20387]
[1780043744902,36.38,73745.2925,0.0,0.01677,1e-05,3.20735]
[1780043749937,36.38,73748.6325,0.0,0.01682,1e-05,3.2148]
[1780043750114,36.38,73748.6325,0.0,0.01682,1e-05,3.2148]
[1780043755979,36.37,73761.1925,0.0,0.01699,2e-05,3.24288]
[1780043761017,36.36,73760.65,0.0,0.01696,2e-05,3.23894]
[1780043766067,36.36,73761.1375,0.0,0.01695,2e-05,3.23789]
[1780043767292,36.35,73761.9875,0.0,0.01696,2e-05,3.23952]
[1780043773116,36.35,73768.0075,0.0,0.01703,2e-05,3.25117]
[1780043778144,36.34,73770.2,0.0,0.01705,2e-05,3.2538]
[1780043783149,36.33,73772.9825,0.0,0.01707,2e-05,3.25775]
[1780043788155,36.32,73774.4525,0.0,0.01708,2e-05,3.25836]
[1780043793262,36.32,73770.0625,0.0,0.01699,2e-05,3.24364]
[1780043799168,36.32,73769.44,0.0,0.01697,2e-05,3.24074]
[1780043804339,36.31,73772.0475,0.0,0.017,2e-05,3.24541]
[1780043809374,36.31,73761.195,0.0,0.01684,1e-05,3.21814]
[1780043814410,36.31,73761.9225,0.0,0.01685,1e-05,3.22037]
[1780043819445,36.31,73756.86,0.0,0.01678,1e-05,3.20886]
[1780043824480,36.32,73756.58,0.0,0.01678,1e-05,3.20918]
[1780043830198,36.32,73762.08,0.0,0.01686,1e-05,3.22265]
[1780043836204,36.31,73760.3025,0.0,0.01683,1e-05,3.21771]
[1780043841599,36.31,73761.74,0.0,0.01685,1e-05,3.22075]
[1780043846634,36.31,73760.6675,0.0,0.01683,1e-05,3.21757]
[1780043851669,36.31,73762.065,0.0,0.01684,1e-05,3.21881]
[1780043856704,36.31,73755.18,0.0,0.01674,1e-05,3.20192]
[1780043861739,36.31,73751.875,0.0,0.0167,1e-05,3.19466]
[1780043866774,36.31,73752.6225,0.0,0.01671,1e-05,3.19713]
[1780043871809,36.32,73752.1725,0.0,0.01671,1e-05,3.19635]
[1780043877281,36.32,73752.8475,0.0,0.01672,1e-05,3.19807]
[1780043882886,36.32,73753.535,0.0,0.01673,1e-05,3.19946]
[1780043887921,36.31,73756.65,0.0,0.01677,1e-05,3.20625]
[1780043892956,36.31,73748.73,0.0,0.01665,1e-05,3.18711]
[1780043897991,36.32,73747.96,0.0,0.01664,1e-05,3.18565]
[1780043903027,36.32,73746.8675,0.0,0.01663,1e-05,3.18338]
[1780043909069,36.32,73746.8875,0.0,0.01663,1e-05,3.18373]
[1780043914104,36.32,73747.85,0.0,0.01664,1e-05,3.18463]
[1780043919139,36.32,73747.455,0.0,0.01663,1e-05,3.18359]
[1780043924329,36.32,73746.955,0.0,0.01662,1e-05,3.18218]
[1780043929334,36.32,73746.6075,0.0,0.01662,1e-05,3.18113]
[1780043935251,36.32,73746.34,0.0,0.01661,1e-05,3.18019]
[1780043940288,36.31,73746.0525,0.0,0.01661,1e-05,3.17924]
[1780043945323,36.31,73751.1475,0.0,0.01667,1e-05,3.19082]
[1780043950355,36.31,73751.0875,0.0,0.01667,1e-05,3.18943]
[1780043955360,36.31,73753.615,0.0,0.01669,1e-05,3.1941]
[1780043960365,36.3,73753.6425,0.0,0.01669,1e-05,3.19276]
[1780043965370,36.3,73753.2275,0.0,0.01667,1e-05,3.19045]
[1780043970375,36.3,73753.3425,0.0,0.01667,1e-05,3.18953]
[1780043976381,36.29,73753.29,0.0,0.01665,1e-05,3.18653]
[1780043981386,36.29,73753.005,0.0,0.01664,1e-05,3.18496]
[1780043986611,36.29,73756.535,0.0,0.01668,1e-05,3.19229]
[1780043991646,36.28,73756.89,0.0,0.01668,1e-05,3.19175]
[1780043996681,36.28,73756.5525,0.0,0.01667,1e-05,3.18963]
[1780044001716,36.28,73757.3275,0.0,0.01667,1e-05,3.19036]
[1780044004029,36.28,73757.3275,0.0,0.01667,1e-05,3.1901]
[1780044007362,36.27,73757.0375,0.0,0.01666,1e-05,3.1887]
[1780044012793,36.27,73756.71,0.0,0.01665,1e-05,3.1865]
[1780044013978,36.27,73756.71,0.0,0.01665,1e-05,3.1865]
[1780044014423,36.27,73756.71,0.0,0.01665,1e-05,3.18633]
[1780044019844,36.27,73756.15,0.0,0.01663,1e-05,3.18399]
[1780044024879,36.27,73761.29,0.0,0.0167,1e-05,3.19524]
[1780044029914,36.26,73761.84,0.0,0.0167,1e-05,3.19491]
[1780044035439,36.26,73762.1,0.0,0.01669,1e-05,3.19253]
[1780044040444,36.25,73763.765,0.0,0.0167,1e-05,3.19508]
[1780044045449,36.25,73763.695,0.0,0.01669,1e-05,3.19345]
[1780044051455,36.25,73763.9125,0.0,0.01668,1e-05,3.19243]
[1780044056460,36.24,73764.11,0.0,0.01668,1e-05,3.19173]
[1780044062466,36.24,73763.805,0.0,0.01667,1e-05,3.18965]
[1780044068182,36.24,73763.705,0.0,0.01666,1e-05,3.18824]
[1780044073217,36.23,73763.5675,0.0,0.01665,1e-05,3.18702]
[1780044078252,36.23,73773.645,0.0,0.01679,1e-05,3.20991]
[1780044083287,36.22,73776.1375,0.0,0.01681,1e-05,3.2131]
[1780044083778,36.22,73776.1375,0.0,0.01681,1e-05,3.2131]
[1780044089493,36.21,73776.1725,0.0,0.01679,1e-05,3.21007]
[1780044095372,36.21,73775.8075,0.0,0.01676,1e-05,3.20448]
[1780044097945,36.2,73774.085,0.0,0.01672,1e-05,3.19902]
[1780044100559,36.16,73768.555,0.0,0.01653,1e-05,3.16668]
[1780044106134,36.06,73763.82,0.0,0.01622,1e-05,3.11612]
[1780044111485,35.97,73757.2475,0.0,0.01591,1e-05,3.06406]
[1780044116520,35.91,73756.6725,0.0,0.01575,1e-05,3.03881]
[1780044121527,35.86,73757.4025,0.0,0.01565,1e-05,3.02074]
[1780044123969,35.84,73757.2325,0.0,0.0156,1e-05,3.01339]
[1780044129535,35.8,73744.8425,0.0,0.01533,1e-05,2.96746]
[1780044131258,35.8,73744.19,0.0,0.01531,1e-05,2.96376]
[1780044136544,35.87,73743.01,0.0,0.01546,1e-05,2.98923]
[1780044141549,35.93,73734.8225,0.0,0.0155,1e-05,2.99543]
[1780044146667,35.99,73735.16,0.0,0.01563,1e-05,3.01806]
[1780044151771,36.04,73733.2925,0.0,0.01573,1e-05,3.03344]
[1780044156807,36.08,73733.4075,0.0,0.01582,1e-05,3.04807]
[1780044161844,36.11,73735.9,0.0,0.01592,1e-05,3.06536]
[1780044167575,36.13,73738.03,0.0,0.01601,1e-05,3.0794]
[1780044172920,36.15,73738.3925,0.0,0.01606,1e-05,3.0887]
[1780044177955,36.17,73738.98,0.0,0.0161,1e-05,3.0956]
[1780044182990,36.18,73739.4975,0.0,0.01614,1e-05,3.10125]
[1780044188027,36.19,73737.0375,0.0,0.01613,1e-05,3.09925]
[1780044193061,36.19,73740.5475,0.0,0.01619,1e-05,3.11043]
[1780044198097,36.2,73741.0075,0.0,0.01621,1e-05,3.11354]
[1780044203611,36.2,73735.8325,0.0,0.01615,1e-05,3.10307]
[1780044209617,36.21,73737.575,0.0,0.01619,1e-05,3.10958]
[1780044211105,36.21,73737.575,0.0,0.01619,1e-05,3.10988]
[1780044216223,36.21,73742.435,0.0,0.01626,1e-05,3.12107]
[1780044221258,36.21,73741.3525,0.0,0.01625,1e-05,3.11895]
[1780044226292,36.21,73742.055,0.0,0.01626,1e-05,3.12098]
[1780044228125,36.21,73741.7675,0.0,0.01626,1e-05,3.12034]
[1780044228226,36.21,73741.7675,0.0,0.01626,1e-05,3.12039]
[1780044233644,36.19,73742.8575,0.0,0.01621,1e-05,3.1126]
[1780044240393,36.09,73738.75,0.0,0.01591,1e-05,3.06283]
[1780044245654,36.04,73731.455,0.0,0.01568,1e-05,3.02426]
[1780044251471,35.99,73729.7675,0.0,0.01554,1e-05,3.0008]
[1780044256506,35.95,73728.2,0.0,0.01544,1e-05,2.9844]
[1780044260324,35.94,73725.25,0.0,0.01536,1e-05,2.97137]
[1780044261468,35.93,73725.25,0.0,0.01535,1e-05,2.9696]
[1780044266577,35.91,73714.335,0.0,0.01514,1e-05,2.9345]
[1780044271612,35.9,73712.37,0.0,0.01508,1e-05,2.92415]
[1780044276647,35.89,73714.2625,0.0,0.01508,1e-05,2.92487]
[1780044281682,35.88,73720.55,0.0,0.01514,1e-05,2.93525]
[1780044286695,35.87,73727.3925,0.0,0.01521,1e-05,2.9469]
[1780044291700,35.85,73737.19,0.0,0.01532,1e-05,2.96472]
[1780044295701,35.85,73739.5575,0.0,0.01533,1e-05,2.96721]
[1780044300709,35.81,73761.81,0.0,0.01556,1e-05,3.00516]
[1780044303373,35.79,73763.0475,0.0,0.01554,1e-05,3.00223]
[1780044308717,35.77,73764.675,0.0,0.01551,1e-05,2.9979]
[1780044313920,35.76,73760.6725,0.0,0.01543,1e-05,2.98407]
[1780044318955,35.76,73757.485,0.0,0.01537,1e-05,2.97431]
[1780044323990,35.75,73745.6,0.0,0.0152,1e-05,2.94595]
[1780044329025,35.75,73746.4775,0.0,0.01521,1e-05,2.94801]
[1780044334060,35.76,73746.7275,0.0,0.01521,1e-05,2.94713]
[1780044339095,35.76,73745.535,0.0,0.0152,1e-05,2.94455]
[1780044344130,35.76,73745.16,0.0,0.01519,1e-05,2.94379]
[1780044349165,35.76,73746.0575,0.0,0.0152,1e-05,2.94592]
[1780044354200,35.76,73743.4825,0.0,0.01517,1e-05,2.94023]
[1780044359235,35.76,73742.6125,0.0,0.01516,1e-05,2.93871]
[1780044364270,35.76,73740.615,0.0,0.01514,1e-05,2.93461]
[1780044369305,35.77,73729.69,0.0,0.015,1e-05,2.91119]
[1780044374340,35.77,73728.99,0.0,0.015,1e-05,2.91155]
[1780044379788,35.78,73726.495,0.0,0.01498,1e-05,2.90765]
[1780044385417,35.78,73726.1725,0.0,0.01499,1e-05,2.90868]
[1780044390452,35.78,73727.9075,0.0,0.01501,1e-05,2.91362]
[1780044392330,35.78,73729.215,0.0,0.01503,1e-05,2.91531]
[1780044397502,35.77,73725.8125,0.0,0.01494,1e-05,2.9011]
[1780044403544,35.75,73726.28,0.0,0.01491,1e-05,2.89605]
[1780044408578,35.74,73733.1125,0.0,0.01497,1e-05,2.90686]
[1780044413614,35.73,73734.91,0.0,0.01497,1e-05,2.90622]
[1780044418827,35.71,73735.81,0.0,0.01496,1e-05,2.90411]
[1780044423833,35.71,73734.2875,0.0,0.01492,1e-05,2.89711]
[1780044429727,35.7,73734.29,0.0,0.0149,1e-05,2.89388]
[1780044434843,35.69,73733.99,0.0,0.01488,1e-05,2.891]
[1780044439408,35.69,73734.12,0.0,0.01487,1e-05,2.88979]
[1780044444833,35.7,73733.655,0.0,0.0149,1e-05,2.89428]
[1780044449858,35.71,73734.4075,0.0,0.01494,1e-05,2.90084]
[1780044454863,35.73,73734.1775,0.0,0.01495,1e-05,2.90298]
[1780044459868,35.73,73734.37,0.0,0.01498,1e-05,2.90683]
[1780044464873,35.74,73734.4675,0.0,0.01499,1e-05,2.90975]
[1780044469878,35.75,73734.6125,0.0,0.01501,1e-05,2.91221]
[1780044474884,35.75,73713.4925,0.0,0.01474,1e-05,2.86656]
[1780044480890,35.77,73704.9125,0.0,0.01467,1e-05,2.85405]
[1780044486122,35.79,73707.575,0.0,0.01473,1e-05,2.86549]
[1780044491157,35.8,73702.0775,0.0,0.01468,1e-05,2.85679]
[1780044496192,35.81,73704.16,0.0,0.01473,1e-05,2.86497]
[1780044501227,35.81,73707.53,0.0,0.01479,1e-05,2.87479]
[1780044506262,35.82,73701.8525,0.0,0.01473,1e-05,2.86392]
[1780044512923,35.83,73700.085,0.0,0.01471,1e-05,2.8613]
[1780044518347,35.83,73700.375,0.0,0.01473,1e-05,2.86437]
[1780044523382,35.84,73699.35,0.0,0.01473,1e-05,2.86372]
[1780044528417,35.84,73698.6175,0.0,0.01473,1e-05,2.86357]
[1780044534946,35.84,73698.5025,0.0,0.01473,1e-05,2.86481]
[1780044540501,35.85,73698.505,0.0,0.01474,1e-05,2.866]
[1780044545957,35.85,73696.3425,0.0,0.01472,1e-05,2.86218]
[1780044551578,35.85,73694.445,0.0,0.0147,1e-05,2.85889]
[1780044556613,35.85,73702.42,0.0,0.0148,1e-05,2.87689]
[1780044561648,35.85,73707.3375,0.0,0.01487,1e-05,2.88714]
[1780044566684,35.84,73709.3875,0.0,0.01488,1e-05,2.89022]
[1780044571719,35.84,73709.94,0.0,0.01487,1e-05,2.88837]
[1780044576754,35.84,73707.5075,0.0,0.01484,1e-05,2.88188]
[1780044581789,35.84,73708.035,0.0,0.01484,1e-05,2.88225]
[1780044586826,35.83,73707.8675,0.0,0.01483,1e-05,2.88107]
[1780044591863,35.84,73682.48,0.0,0.0145,1e-05,2.82481]
[1780044596898,35.85,73672.955,0.0,0.0144,1e-05,2.8082]
[1780044601933,35.86,73667.71,0.0,0.01436,1e-05,2.80104]
[1780044606968,35.87,73677.2075,0.0,0.01451,1e-05,2.8257]
[1780044612007,35.87,73686.9475,0.0,0.01464,1e-05,2.84862]
[1780044617039,35.88,73686.6525,0.0,0.01464,1e-05,2.84865]
[1780044623053,35.88,73685.945,0.0,0.01464,1e-05,2.84803]
[1780044624974,35.88,73685.9475,0.0,0.01464,1e-05,2.8482]
[1780044625992,35.88,73687.1525,0.0,0.01466,1e-05,2.85109]
[1780044631061,35.88,73688.68,0.0,0.01466,1e-05,2.85228]
[1780044636070,35.88,73688.76,0.0,0.01467,1e-05,2.85321]
[1780044641075,35.88,73689.05,0.0,0.01468,1e-05,2.85463]
[1780044646080,35.88,73688.8475,0.0,0.01468,1e-05,2.85494]
[1780044651280,35.89,73688.81,0.0,0.01469,1e-05,2.85581]
[1780044656315,35.89,73688.905,0.0,0.01469,1e-05,2.85684]
[1780044661350,35.89,73688.265,0.0,0.01469,1e-05,2.85631]
[1780044667110,35.9,73670.3325,0.0,0.01447,1e-05,2.81864]
[1780044672433,35.91,73665.9325,0.0,0.01444,1e-05,2.8134]
[1780044677468,35.92,73665.6775,0.0,0.01446,1e-05,2.81652]
[1780044682503,35.93,73664.4375,0.0,0.01446,1e-05,2.81688]
[1780044685524,35.94,73644.12,0.0,0.01421,1e-05,2.77434]
[1780044690559,35.95,73641.59,0.0,0.01421,1e-05,2.77472]
[1780044695594,35.97,73641.575,0.0,0.01424,1e-05,2.77846]
[1780044700629,35.98,73649.19,0.0,0.01436,1e-05,2.79928]
[1780044705665,35.98,73653.755,0.0,0.01443,1e-05,2.81121]
[1780044710700,35.99,73651.865,0.0,0.01441,1e-05,2.80852]
[1780044715735,35.99,73645.2625,0.0,0.01434,1e-05,2.79572]
[1780044720770,36.0,73644.0975,0.0,0.01434,1e-05,2.79542]
[1780044726174,36.0,73657.1375,0.0,0.01451,1e-05,2.82489]
[1780044731847,36.0,73657.855,0.0,0.01452,1e-05,2.82591]
[1780044737187,35.99,73658.55,0.0,0.01452,1e-05,2.82691]
[1780044742924,35.99,73658.8,0.0,0.01452,1e-05,2.82669]
[1780044747959,35.99,73662.1375,0.0,0.01456,1e-05,2.83317]
[1780044752994,35.99,73661.7475,0.0,0.01454,1e-05,2.83]
[1780044758030,35.99,73661.4525,0.0,0.01453,1e-05,2.82872]
[1780044763065,35.98,73661.685,0.0,0.01453,1e-05,2.82875]
[1780044768100,35.98,73661.395,0.0,0.01453,1e-05,2.82769]
[1780044773135,35.98,73661.4675,0.0,0.01452,1e-05,2.82743]
[1780044778171,35.98,73663.605,0.0,0.01455,1e-05,2.83162]
[1780044783213,35.98,73663.3875,0.0,0.01454,1e-05,2.83054]
[1780044788237,35.98,73663.625,0.0,0.01454,1e-05,2.83052]
[1780044793242,35.98,73661.0275,0.0,0.01451,1e-05,2.82436]
[1780044798246,35.98,73655.945,0.0,0.01444,1e-05,2.81353]
[1780044803253,35.98,73656.0675,0.0,0.01445,1e-05,2.81454]
[1780044808258,35.98,73652.73,0.0,0.01441,1e-05,2.80807]
[1780044813429,35.99,73654.305,0.0,0.01443,1e-05,2.81127]
[1780044818464,35.99,73660.8775,0.0,0.01452,1e-05,2.82609]
[1780044823499,35.98,73661.0,0.0,0.01452,1e-05,2.82575]
[1780044828535,35.98,73661.305,0.0,0.01452,1e-05,2.82588]
[1780044834288,35.98,73659.64,0.0,0.01449,1e-05,2.82186]
[1780044839612,35.98,73659.66,0.0,0.01449,1e-05,2.82167]
[1780044844647,35.98,73650.9325,0.0,0.01438,1e-05,2.80289]
[1780044849682,35.99,73651.605,0.0,0.0144,1e-05,2.80548]
[1780044854700,35.99,73651.8575,0.0,0.0144,1e-05,2.80669]
[1780044856978,35.99,73652.325,0.0,0.01441,1e-05,2.80799]
[1780044863241,35.99,73647.8825,0.0,0.01436,1e-05,2.79959]
[1780044868932,36.0,73641.4175,0.0,0.01429,1e-05,2.78759]
[1780044874858,36.0,73646.22,0.0,0.01436,1e-05,2.79843]
[1780044879894,36.01,73646.25,0.0,0.01436,1e-05,2.79887]
[1780044884928,36.01,73649.5875,0.0,0.0144,1e-05,2.80629]
[1780044889963,36.0,73650.9575,0.0,0.01442,1e-05,2.80843]
[1780044894998,36.0,73657.6875,0.0,0.0145,1e-05,2.82195]
[1780044895436,36.0,73657.6875,0.0,0.0145,1e-05,2.82195]
[1780044902055,36.06,73658.445,0.0,0.01464,1e-05,2.84566]
[1780044903810,36.06,73658.42,0.0,0.01466,1e-05,2.84882]
[1780044909363,36.11,73657.6575,0.0,0.01475,1e-05,2.86387]
[1780044909370,36.11,73657.6575,0.0,0.01475,1e-05,2.86387]
[1780044917391,36.08,73657.6225,0.0,0.01469,1e-05,2.85439]
[1780044923847,36.05,73657.15,0.0,0.01461,1e-05,2.84042]
[1780044928238,36.04,73636.1025,0.0,0.01431,1e-05,2.7906]
[1780044931258,36.05,73615.0325,0.0,0.01404,1e-05,2.74348]
[1780044935539,36.05,73614.8225,0.0,0.01405,1e-05,2.7447]
[1780044941328,36.06,73614.17,0.0,0.01405,1e-05,2.7453]
[1780044946363,36.06,73621.52,0.0,0.01415,1e-05,2.76226]
[1780044948808,36.06,73622.0625,0.0,0.01416,1e-05,2.76341]
[1780044954408,36.06,73621.0075,0.0,0.01414,1e-05,2.76105]
[1780044959413,36.06,73617.3125,0.0,0.0141,1e-05,2.75319]
[1780044965420,36.07,73605.3975,0.0,0.01395,1e-05,2.72864]
[1780044966676,36.07,73605.3975,0.0,0.01396,1e-05,2.72912]
[1780044972251,36.08,73594.665,0.0,0.01384,1e-05,2.70896]
[1780044977431,36.09,73594.84,0.0,0.01387,1e-05,2.71351]
[1780044982625,36.09,73603.8725,0.0,0.01399,1e-05,2.73516]
[1780044983716,36.09,73603.8725,0.0,0.01399,1e-05,2.73516]
[1780044989238,36.09,73605.925,0.0,0.01402,1e-05,2.74023]
[1780044995449,36.09,73606.13,0.0,0.01402,1e-05,2.73966]
[1780045000757,36.09,73608.8125,0.0,0.01405,1e-05,2.74555]
[1780045005792,36.09,73610.92,0.0,0.01408,1e-05,2.74975]
[1780045010828,36.09,73615.0875,0.0,0.01413,1e-05,2.75801]
[1780045016470,36.09,73616.26,0.0,0.01414,1e-05,2.75982]
[1780045021475,36.09,73616.6775,0.0,0.01414,1e-05,2.76015]
[1780045026942,36.09,73616.9275,0.0,0.01414,1e-05,2.76026]
[1780045031977,36.09,73616.295,0.0,0.01413,1e-05,2.7588]
[1780045037013,36.09,73616.675,0.0,0.01414,1e-05,2.75973]
[1780045042498,36.09,73617.905,0.0,0.01415,1e-05,2.7626]
[1780045047503,36.09,73616.475,0.0,0.01414,1e-05,2.75972]
[1780045056512,36.09,73616.3775,0.0,0.01413,1e-05,2.75899]
[1780045062190,36.09,73616.41,0.0,0.01414,1e-05,2.75985]
[1780045067225,36.09,73622.11,0.0,0.01421,1e-05,2.7725]
[1780045072260,36.09,73631.045,0.0,0.01432,1e-05,2.79104]
[1780045077295,36.08,73628.9725,0.0,0.01429,1e-05,2.7855]
[1780045082480,36.08,73631.715,0.0,0.01432,1e-05,2.79084]
[1780045088544,36.08,73627.12,0.0,0.01426,1e-05,2.78024]
[1780045094421,36.09,73618.8375,0.0,0.01416,1e-05,2.76337]
[1780045099456,36.09,73617.7625,0.0,0.01415,1e-05,2.76242]
[1780045104491,36.09,73616.47,0.0,0.01415,1e-05,2.76091]
[1780045109526,36.1,73616.29,0.0,0.01415,1e-05,2.76165]
[1780045114563,36.1,73614.0375,0.0,0.01412,1e-05,2.75641]
[1780045116573,36.1,73591.0875,0.0,0.01384,1e-05,2.70767]
[1780045121578,36.12,73591.4025,0.0,0.01387,1e-05,2.71309]
[1780045126583,36.13,73591.905,0.0,0.0139,1e-05,2.71808]
[1780045131588,36.14,73593.845,0.0,0.01394,1e-05,2.72531]
[1780045136593,36.14,73601.885,0.0,0.01405,1e-05,2.74452]
[1780045141598,36.14,73603.9525,0.0,0.01408,1e-05,2.74948]
[1780045142761,36.14,73603.9525,0.0,0.01408,1e-05,2.74948]
[1780045145436,36.14,73603.95,0.0,0.01408,1e-05,2.74961]
[1780045150818,36.14,73603.5325,0.0,0.01408,1e-05,2.74901]
[1780045155779,36.14,73601.71,0.0,0.01406,1e-05,2.74533]
[1780045160887,36.14,73604.96,0.0,0.0141,1e-05,2.7526]
[1780045165924,36.14,73605.85,0.0,0.01411,1e-05,2.75431]
[1780045167287,36.14,73605.85,0.0,0.01411,1e-05,2.75431]
[1780045168603,36.14,73605.85,0.0,0.01411,1e-05,2.75425]
[1780045173630,36.14,73606.655,0.0,0.0141,1e-05,2.75234]
[1780045178640,36.14,73605.3775,0.0,0.01409,1e-05,2.74981]
[1780045184648,36.14,73604.61,0.0,0.01408,1e-05,2.74857]
[1780045189653,36.14,73603.7075,0.0,0.01407,1e-05,2.74703]
[1780045195141,36.14,73604.1575,0.0,0.01408,1e-05,2.74853]
[1780045200176,36.14,73604.835,0.0,0.01409,1e-05,2.75017]
[1780045205211,36.14,73615.3975,0.0,0.01422,1e-05,2.77272]
[1780045210674,36.13,73616.025,0.0,0.01422,1e-05,2.77253]
[1780045216296,36.13,73613.93,0.0,0.01418,1e-05,2.76639]
[1780045221330,36.13,73614.2925,0.0,0.01418,1e-05,2.76576]
[1780045226366,36.12,73613.52,0.0,0.01415,1e-05,2.76065]
[1780045231402,36.11,73614.0425,0.0,0.01413,1e-05,2.75724]
[1780045235995,36.1,73613.7975,0.0,0.01411,1e-05,2.7545]
[1780045236330,36.1,73613.7975,0.0,0.01411,1e-05,2.7545]
[1780045241472,36.1,73613.23,0.0,0.01409,1e-05,2.75031]
[1780045246711,36.09,73613.9225,0.0,0.01408,1e-05,2.74961]
[1780045252549,36.09,73612.45,0.0,0.01406,1e-05,2.74541]
[1780045257722,36.09,73610.6,0.0,0.01403,1e-05,2.74116]
[1780045262788,36.09,73610.1625,0.0,0.01403,1e-05,2.73983]
[1780045268662,36.09,73600.725,0.0,0.01391,1e-05,2.71953]
[1780045273697,36.09,73603.125,0.0,0.01394,1e-05,2.72482]
[1780045278732,36.09,73601.91,0.0,0.01392,1e-05,2.72227]
[1780045283748,36.09,73603.1625,0.0,0.01394,1e-05,2.72502]
[1780045288753,36.09,73599.8525,0.0,0.0139,1e-05,2.71777]
[1780045293758,36.09,73600.78,0.0,0.0139,1e-05,2.71846]
[1780045298763,36.09,73601.1575,0.0,0.01391,1e-05,2.71934]
[1780045303768,36.09,73602.58,0.0,0.01393,1e-05,2.7225]
[1780045305647,36.09,73601.8025,0.0,0.01392,1e-05,2.72079]
[1780045305669,36.09,73601.8025,0.0,0.01392,1e-05,2.72079]
[1780045310964,36.08,73602.255,0.0,0.01391,1e-05,2.72038]
[1780045316000,36.08,73604.4825,0.0,0.01394,1e-05,2.7241]
[1780045321035,36.08,73606.9925,0.0,0.01396,1e-05,2.72841]
[1780045326070,36.07,73605.7975,0.0,0.01394,1e-05,2.72456]
[1780045331105,36.07,73607.075,0.0,0.01395,1e-05,2.72617]
[1780045337147,36.07,73607.615,0.0,0.01395,1e-05,2.72592]
[1780045342204,36.06,73607.995,0.0,0.01394,1e-05,2.72557]
[1780045348244,36.06,73608.205,0.0,0.01394,1e-05,2.72461]
[1780045353279,36.06,73614.625,0.0,0.01401,1e-05,2.73608]
[1780045358314,36.05,73618.5,0.0,0.01405,1e-05,2.74334]
[1780045363349,36.04,73618.7125,0.0,0.01401,1e-05,2.73774]
[1780045368384,36.0,73619.285,0.0,0.01395,1e-05,2.7267]
[1780045373419,35.98,73623.5075,0.0,0.01396,1e-05,2.72866]
[1780045378454,35.98,73625.01,0.0,0.01397,1e-05,2.73078]
[1780045383489,35.98,73628.1625,0.0,0.01401,1e-05,2.73654]
[1780045388523,35.97,73629.5875,0.0,0.01402,1e-05,2.73845]
[1780045393858,35.97,73631.8175,0.0,0.01404,1e-05,2.74213]
[1780045399601,35.97,73631.655,0.0,0.01403,1e-05,2.74024]
[1780045404636,35.96,73633.5425,0.0,0.01404,1e-05,2.74316]
[1780045409671,35.96,73632.81,0.0,0.01403,1e-05,2.74027]
[1780045414706,35.96,73650.38,0.0,0.01424,1e-05,2.77661]
[1780045419884,35.95,73653.07,0.0,0.01427,1e-05,2.78104]
[1780045425783,35.95,73653.355,0.0,0.01426,1e-05,2.77975]
[1780045430818,35.94,73653.1,0.0,0.01425,1e-05,2.77758]
[1780045435853,35.94,73655.7475,0.0,0.01427,1e-05,2.78192]
[1780045440888,35.93,73657.035,0.0,0.01428,1e-05,2.7832]
[1780045445917,35.93,73657.6975,0.0,0.01428,1e-05,2.78306]
[1780045450922,35.93,73658.245,0.0,0.01427,1e-05,2.78268]
[1780045451327,35.93,73658.245,0.0,0.01427,1e-05,2.78268]
[1780045456928,35.91,73658.12,0.0,0.01424,1e-05,2.77751]
[1780045461933,35.9,73656.45,0.0,0.0142,1e-05,2.76926]
[1780045466938,35.89,73646.465,0.0,0.01404,1e-05,2.7426]
[1780045471943,35.88,73643.75,0.0,0.01397,1e-05,2.731]
[1780045477146,35.87,73639.2575,0.0,0.01389,1e-05,2.71625]
[1780045482182,35.86,73633.1925,0.0,0.01379,1e-05,2.69902]
[1780045487216,35.84,73642.3825,0.0,0.01388,1e-05,2.71541]
[1780045492251,35.83,73638.115,0.0,0.0138,1e-05,2.70212]
[1780045497286,35.82,73632.2,0.0,0.0137,1e-05,2.68543]
[1780045502321,35.81,73613.76,0.0,0.01345,1e-05,2.64181]
[1780045507356,35.81,73629.5575,0.0,0.01363,1e-05,2.6727]
[1780045512391,35.8,73637.0275,0.0,0.0137,1e-05,2.68547]
[1780045517991,35.79,73638.37,0.0,0.0137,1e-05,2.68479]
[1780045523474,35.77,73645.0975,0.0,0.01376,1e-05,2.69518]
[1780045528509,35.76,73643.6975,0.0,0.01372,1e-05,2.68844]
[1780045533544,35.75,73650.35,0.0,0.01378,1e-05,2.69798]
[1780045538579,35.74,73657.035,0.0,0.01384,1e-05,2.70896]
[1780045543614,35.73,73656.91,0.0,0.01382,1e-05,2.70488]
[1780045548649,35.72,73655.7325,0.0,0.01378,1e-05,2.69854]
[1780045553684,35.71,73661.0425,0.0,0.01382,1e-05,2.7065]
[1780045558719,35.7,73660.39,0.0,0.01379,1e-05,2.70131]
[1780045563754,35.69,73659.8125,0.0,0.01376,1e-05,2.69633]
[1780045568789,35.68,73659.9325,0.0,0.01374,1e-05,2.69293]
[1780045574054,35.67,73660.145,0.0,0.01373,1e-05,2.68977]
[1780045579868,35.66,73659.5675,0.0,0.01369,1e-05,2.6842]
[1780045583649,35.66,73663.54,0.0,0.01373,1e-05,2.69079]
[1780045586991,35.66,73669.14,0.0,0.0138,1e-05,2.70259]
[1780045587571,35.66,73669.14,0.0,0.0138,1e-05,2.70268]
[1780045587991,35.66,73669.14,0.0,0.0138,1e-05,2.70268]
[1780045593975,35.66,73669.6975,0.0,0.0138,1e-05,2.70228]
[1780045599010,35.66,73673.7675,0.0,0.01385,1e-05,2.71168]
[1780045604084,35.66,73673.94,0.0,0.01386,1e-05,2.71241]
[1780045610088,35.66,73673.8325,0.0,0.01386,1e-05,2.71258]
[1780045615095,35.66,73675.7225,0.0,0.01389,1e-05,2.71709]
[1780045620100,35.66,73675.8625,0.0,0.01389,1e-05,2.71771]
[1780045625105,35.66,73667.6175,0.0,0.01378,1e-05,2.6998]
[1780045630110,35.66,73669.5025,0.0,0.01381,1e-05,2.70441]
[1780045631137,35.66,73669.5025,0.0,0.01381,1e-05,2.70448]
[1780045637116,35.67,73669.7725,0.0,0.01382,1e-05,2.70626]
[1780045642317,35.67,73654.0575,0.0,0.01363,1e-05,2.67361]
[1780045643779,35.67,73654.0575,0.0,0.01363,1e-05,2.67361]
[1780045650129,35.67,73655.7075,0.0,0.01366,1e-05,2.67811]
[1780045656135,35.68,73658.545,0.0,0.01369,1e-05,2.68367]
[1780045661450,35.68,73660.82,0.0,0.01373,1e-05,2.68935]
[1780045666485,35.68,73662.0425,0.0,0.01374,1e-05,2.69255]
[1780045671520,35.68,73662.2875,0.0,0.01375,1e-05,2.69358]
[1780045676555,35.68,73664.185,0.0,0.01378,1e-05,2.69823]
[1780045681590,35.68,73663.395,0.0,0.01377,1e-05,2.69694]
[1780045686625,35.68,73663.705,0.0,0.01378,1e-05,2.69808]
[1780045691660,35.68,73665.1175,0.0,0.0138,1e-05,2.70164]
[1780045696695,35.69,73665.7975,0.0,0.01381,1e-05,2.70356]
[1780045701730,35.69,73670.465,0.0,0.01387,1e-05,2.71423]
[1780045706765,35.69,73670.98,0.0,0.01388,1e-05,2.71568]
[1780045711800,35.69,73671.085,0.0,0.01388,1e-05,2.7148]
[1780045716835,35.69,73673.2725,0.0,0.01391,1e-05,2.71995]
[1780045721884,35.69,73674.775,0.0,0.01393,1e-05,2.72348]
[1780045727912,35.69,73676.565,0.0,0.01395,1e-05,2.72776]
[1780045732947,35.69,73672.59,0.0,0.0139,1e-05,2.71913]
[1780045737983,35.69,73672.9975,0.0,0.01391,1e-05,2.72031]
[1780045743021,35.69,73672.58,0.0,0.0139,1e-05,2.71964]
[1780045748066,35.69,73676.9875,0.0,0.01396,1e-05,2.72964]
[1780045753101,35.69,73679.01,0.0,0.01399,1e-05,2.73429]
[1780045758136,35.69,73678.765,0.0,0.01399,1e-05,2.73389]
[1780045763171,35.69,73678.155,0.0,0.01398,1e-05,2.73268]
[1780045768206,35.69,73680.555,0.0,0.01401,1e-05,2.73818]
[1780045769057,35.69,73680.555,0.0,0.01401,1e-05,2.73818]
[1780045774250,35.69,73685.9025,0.0,0.01408,1e-05,2.74875]
[1780045779257,35.69,73691.2575,0.0,0.01415,1e-05,2.76073]
[1780045784262,35.69,73696.19,0.0,0.01421,1e-05,2.77169]
[1780045789267,35.69,73697.7425,0.0,0.01423,1e-05,2.77499]
[1780045794272,35.69,73698.7075,0.0,0.01424,1e-05,2.77696]
[1780045794523,35.69,73698.7075,0.0,0.01424,1e-05,2.77696]
[1780045800278,35.69,73708.6975,0.0,0.01437,1e-05,2.79854]
[1780045805283,35.69,73707.965,0.0,0.01435,1e-05,2.79649]
[1780045805907,35.69,73707.965,0.0,0.01435,1e-05,2.79649]
[1780045805914,35.69,73707.965,0.0,0.01435,1e-05,2.79649]
[1780045811515,35.69,73722.445,0.0,0.01454,1e-05,2.82881]
[1780045814762,35.69,73726.63,0.0,0.0146,1e-05,2.83812]
[1780045820578,35.68,73741.9025,0.0,0.0148,1e-05,2.87211]
[1780045825613,35.68,73745.8225,0.0,0.01485,1e-05,2.88012]
[1780045830649,35.68,73748.1825,0.0,0.01487,1e-05,2.8845]
[1780045835684,35.67,73756.6525,0.0,0.01497,1e-05,2.90156]
[1780045840719,35.67,73760.515,0.0,0.01502,1e-05,2.90926]
[1780045846137,35.65,73757.9125,0.0,0.01494,1e-05,2.8953]
[1780045846972,35.64,73757.9125,0.0,0.01492,1e-05,2.89286]
[1780045847737,35.64,73757.9125,0.0,0.01492,1e-05,2.89261]
[1780045850852,35.64,73770.1675,0.0,0.01508,1e-05,2.92051]
[1780045852702,35.64,73770.1,0.0,0.01508,1e-05,2.91978]
[1780045857838,35.64,73772.9025,0.0,0.01511,1e-05,2.92463]
[1780045862876,35.63,73773.1875,0.0,0.0151,1e-05,2.92385]
[1780045867911,35.63,73773.565,0.0,0.0151,1e-05,2.92328]
[1780045872946,35.62,73777.7225,0.0,0.01515,1e-05,2.9316]
[1780045877981,35.62,73782.835,0.0,0.01521,1e-05,2.94211]
[1780045883016,35.62,73783.0325,0.0,0.0152,1e-05,2.94099]
[1780045888051,35.61,73783.545,0.0,0.0152,1e-05,2.94061]
[1780045893086,35.61,73783.6975,0.0,0.01519,1e-05,2.93789]
[1780045898121,35.6,73783.1425,0.0,0.01517,1e-05,2.93504]
[1780045903156,35.6,73785.2375,0.0,0.01519,1e-05,2.93845]
[1780045908191,35.6,73787.095,0.0,0.01521,1e-05,2.94124]
[1780045913227,35.59,73791.26,0.0,0.01525,1e-05,2.94945]
[1780045918262,35.59,73787.415,0.0,0.01519,1e-05,2.93876]
[1780045923297,35.58,73787.2325,0.0,0.01518,1e-05,2.93678]
[1780045928332,35.58,73777.83,0.0,0.01504,1e-05,2.91323]
[1780045933369,35.58,73782.2775,0.0,0.01509,1e-05,2.92233]
[1780045936996,35.58,73788.0675,0.0,0.01517,1e-05,2.93541]
[1780045938981,35.57,73790.9225,0.0,0.0152,1e-05,2.94105]
[1780045940423,35.57,73819.485,0.0,0.0156,1e-05,3.00852]
[1780045945441,35.56,73823.4525,0.0,0.01565,1e-05,3.01591]
[1780045950450,35.56,73813.345,0.0,0.01549,1e-05,2.98947]
[1780045955455,35.55,73804.7625,0.0,0.01535,1e-05,2.9656]
[1780045960460,35.53,73798.185,0.0,0.0152,1e-05,2.93965]
[1780045965465,35.52,73797.8425,0.0,0.01517,1e-05,2.93463]
[1780045970470,35.51,73800.315,0.0,0.01519,1e-05,2.93901]
[1780045975475,35.51,73797.5325,0.0,0.01514,1e-05,2.93094]
[1780045980480,35.51,73797.6,0.0,0.01514,1e-05,2.92967]
[1780045985485,35.5,73799.12,0.0,0.01515,1e-05,2.93183]
[1780045990490,35.5,73799.3125,0.0,0.01514,1e-05,2.93082]
[1780045996496,35.5,73796.275,0.0,0.01509,1e-05,2.92197]
[1780046001501,35.49,73795.515,0.0,0.01507,1e-05,2.91884]
[1780046006507,35.49,73783.97,0.0,0.0149,1e-05,2.89041]
[1780046011512,35.49,73780.7725,0.0,0.01485,1e-05,2.88044]
[1780046016517,35.48,73788.3825,0.0,0.01494,1e-05,2.89722]
[1780046021522,35.48,73792.0775,0.0,0.01499,1e-05,2.90473]
[1780046026527,35.48,73793.7975,0.0,0.01501,1e-05,2.90757]
[1780046031531,35.47,73799.1125,0.0,0.01507,1e-05,2.91884]
[1780046036536,35.47,73790.775,0.0,0.01495,1e-05,2.89797]
[1780046041541,35.47,73782.7275,0.0,0.01483,1e-05,2.87809]
[1780046046546,35.47,73777.3175,0.0,0.01475,1e-05,2.86454]
[1780046051551,35.46,73776.615,0.0,0.01474,1e-05,2.86208]
[1780046056394,35.46,73772.7475,0.0,0.01468,1e-05,2.85247]
[1780046061562,35.46,73776.185,0.0,0.01472,1e-05,2.85961]
[1780046066567,35.46,73776.2025,0.0,0.01472,1e-05,2.85885]
[1780046071572,35.46,73776.2775,0.0,0.01471,1e-05,2.85678]
[1780046073430,35.46,73776.85,0.0,0.01471,1e-05,2.85795]
[1780046074266,35.46,73776.85,0.0,0.01471,1e-05,2.8578]
[1780046075392,35.45,73777.0025,0.0,0.01471,1e-05,2.858]
[1780046080581,35.45,73777.705,0.0,0.01472,1e-05,2.85868]
[1780046085586,35.45,73774.555,0.0,0.01467,1e-05,2.85062]
[1780046091481,35.45,73772.46,0.0,0.01464,1e-05,2.84495]
[1780046096516,35.45,73772.6225,0.0,0.01463,1e-05,2.84466]
[1780046102558,35.44,73772.74,0.0,0.01463,1e-05,2.84415]
[1780046107592,35.44,73770.1075,0.0,0.01459,1e-05,2.83745]
[1780046112613,35.44,73770.0375,0.0,0.01459,1e-05,2.83674]
[1780046117618,35.44,73762.275,0.0,0.01448,1e-05,2.81829]
[1780046122624,35.44,73765.3725,0.0,0.01452,1e-05,2.82496]
[1780046127629,35.44,73766.005,0.0,0.01452,1e-05,2.82593]
[1780046132634,35.44,73771.3475,0.0,0.01459,1e-05,2.83625]
[1780046134876,35.44,73771.695,0.0,0.01459,1e-05,2.83682]
[1780046137630,35.44,73772.65,0.0,0.0146,1e-05,2.83879]
[1780046142645,35.43,73772.7675,0.0,0.0146,1e-05,2.83836]
[1780046145241,35.43,73772.9175,0.0,0.0146,1e-05,2.83847]
[1780046148300,35.43,73781.8075,0.0,0.01472,1e-05,2.8587]
[1780046153658,35.43,73780.125,0.0,0.01469,1e-05,2.8539]
[1780046158663,35.43,73779.905,0.0,0.01468,1e-05,2.85267]
[1780046163668,35.43,73779.6775,0.0,0.01468,1e-05,2.85142]
[1780046168672,35.42,73780.92,0.0,0.01469,1e-05,2.85361]
[1780046173677,35.42,73781.3175,0.0,0.01469,1e-05,2.85382]
[1780046178682,35.42,73795.4925,0.0,0.01488,1e-05,2.88597]
[1780046183687,35.42,73796.06,0.0,0.01488,1e-05,2.88628]
[1780046188692,35.41,73795.26,0.0,0.01486,1e-05,2.88341]
[1780046194698,35.41,73804.345,0.0,0.01497,1e-05,2.90201]
[1780046199703,35.41,73801.115,0.0,0.01492,1e-05,2.89332]
[1780046204708,35.41,73802.5325,0.0,0.01494,1e-05,2.89558]
[1780046209321,35.4,73805.97,0.0,0.01498,1e-05,2.90277]
[1780046211225,35.4,73805.955,0.0,0.01498,1e-05,2.9025]
[1780046216720,35.4,73807.785,0.0,0.01499,1e-05,2.90522]
[1780046221725,35.4,73809.66,0.0,0.01501,1e-05,2.90848]
[1780046226731,35.39,73799.375,0.0,0.01486,1e-05,2.88315]
[1780046231736,35.39,73797.38,0.0,0.01483,1e-05,2.87754]
[1780046233649,35.39,73796.125,0.0,0.01481,1e-05,2.87442]
[1780046238187,35.39,73792.055,0.0,0.01475,1e-05,2.8641]
[1780046243748,35.39,73801.3075,0.0,0.01487,1e-05,2.88474]
[1780046248753,35.38,73803.59,0.0,0.0149,1e-05,2.8891]
[1780046253758,35.38,73802.7475,0.0,0.01487,1e-05,2.88467]
[1780046259664,35.38,73800.925,0.0,0.01484,1e-05,2.87927]
[1780046264700,35.37,73805.63,0.0,0.0149,1e-05,2.88933]
[1780046269735,35.37,73806.2175,0.0,0.0149,1e-05,2.88971]
[1780046274779,35.37,73804.99,0.0,0.01488,1e-05,2.88584]
[1780046279784,35.37,73804.615,0.0,0.01487,1e-05,2.88399]
[1780046284789,35.36,73804.035,0.0,0.01485,1e-05,2.88168]
[1780046289794,35.36,73807.02,0.0,0.01489,1e-05,2.88772]
[1780046294799,35.36,73805.08,0.0,0.01486,1e-05,2.8822]
[1780046299804,35.36,73802.78,0.0,0.01482,1e-05,2.87588]
[1780046300306,35.36,73802.78,0.0,0.01482,1e-05,2.87588]
[1780046303504,35.36,73791.235,0.0,0.01466,1e-05,2.84848]
[1780046308813,35.35,73787.1925,0.0,0.0146,1e-05,2.83837]
[1780046313956,35.35,73788.895,0.0,0.01461,1e-05,2.84031]
[1780046319873,35.35,73790.5225,0.0,0.01463,1e-05,2.84337]
[1780046324878,35.35,73793.085,0.0,0.01466,1e-05,2.8487]
[1780046329883,35.35,73792.3725,0.0,0.01465,1e-05,2.8464]
[1780046334888,35.35,73792.1675,0.0,0.01464,1e-05,2.8453]
[1780046339893,35.34,73792.2825,0.0,0.01464,1e-05,2.84496]
[1780046344898,35.34,73798.755,0.0,0.01472,1e-05,2.85938]
[1780046345287,35.34,73798.755,0.0,0.01472,1e-05,2.85938]
[1780046350904,35.34,73799.5775,0.0,0.01473,1e-05,2.86041]
[1780046356910,35.34,73804.1775,0.0,0.01479,1e-05,2.87026]
[1780046361915,35.34,73805.4,0.0,0.0148,1e-05,2.87228]
[1780046366920,35.33,73805.87,0.0,0.0148,1e-05,2.87255]
[1780046371925,35.33,73810.02,0.0,0.01485,1e-05,2.87996]
[1780046378932,35.33,73811.1725,0.0,0.01485,1e-05,2.88138]
[1780046383937,35.33,73808.8275,0.0,0.01482,1e-05,2.875]
[1780046388942,35.32,73807.935,0.0,0.0148,1e-05,2.87207]
[1780046393947,35.32,73808.5725,0.0,0.0148,1e-05,2.87273]
[1780046398952,35.32,73807.2175,0.0,0.01478,1e-05,2.86875]
[1780046403957,35.32,73807.3975,0.0,0.01478,1e-05,2.86838]
[1780046408962,35.32,73807.34,0.0,0.01477,1e-05,2.86746]
[1780046408985,35.32,73807.34,0.0,0.01477,1e-05,2.86746]
[1780046414968,35.32,73806.565,0.0,0.01477,1e-05,2.86783]
[1780046419973,35.33,73807.3025,0.0,0.01479,1e-05,2.87136]
[1780046419978,35.33,73807.3025,0.0,0.01479,1e-05,2.87136]
[1780046425984,35.32,73793.8025,0.0,0.0146,1e-05,2.83909]
[1780046430989,35.32,73816.8575,0.0,0.01492,1e-05,2.89228]
[1780046436568,35.32,73817.6775,0.0,0.01492,1e-05,2.89173]
[1780046441956,35.32,73811.1975,0.0,0.01482,1e-05,2.8754]
[1780046446991,35.32,73811.505,0.0,0.01482,1e-05,2.87527]
[1780046452011,35.31,73810.7175,0.0,0.0148,1e-05,2.87259]
[1780046457016,35.31,73820.155,0.0,0.01493,1e-05,2.89388]
[1780046457973,35.31,73820.155,0.0,0.01493,1e-05,2.89388]
[1780046458264,35.31,73820.155,0.0,0.01493,1e-05,2.89367]
[1780046464023,35.31,73820.3825,0.0,0.01492,1e-05,2.893]
[1780046469028,35.3,73821.9,0.0,0.01494,1e-05,2.89558]
[1780046474033,35.3,73822.56,0.0,0.01494,1e-05,2.89612]
[1780046479038,35.3,73823.015,0.0,0.01494,1e-05,2.89617]
[1780046484043,35.3,73823.58,0.0,0.01494,1e-05,2.89648]
[1780046489048,35.29,73816.9525,0.0,0.01484,1e-05,2.87988]
[1780046494053,35.29,73813.0475,0.0,0.01478,1e-05,2.86843]
[1780046499059,35.29,73815.9775,0.0,0.01481,1e-05,2.87449]
[1780046504067,35.29,73812.6775,0.0,0.01476,1e-05,2.86597]
[1780046509072,35.29,73811.93,0.0,0.01475,1e-05,2.86349]
[1780046514077,35.28,73811.68,0.0,0.01474,1e-05,2.86218]
[1780046518734,35.28,73811.505,0.0,0.01474,1e-05,2.8612]
[1780046524087,35.27,73809.9125,0.0,0.01468,1e-05,2.85158]
[1780046532095,35.25,73810.5375,0.0,0.01464,1e-05,2.84528]
[1780046537100,35.24,73810.3525,0.0,0.01461,1e-05,2.84007]
[1780046542105,35.22,73802.93,0.0,0.01448,1e-05,2.81813]
[1780046547110,35.21,73798.0575,0.0,0.01439,1e-05,2.80241]
[1780046553116,35.2,73796.8925,0.0,0.01433,1e-05,2.79306]
[1780046559128,35.18,73803.8625,0.0,0.0144,1e-05,2.80388]
[1780046565134,35.17,73804.435,0.0,0.01437,1e-05,2.79995]
[1780046565648,35.17,73804.435,0.0,0.01437,1e-05,2.79995]
[1780046571140,35.17,73803.59,0.0,0.01436,1e-05,2.79788]
[1780046576145,35.17,73802.54,0.0,0.01435,1e-05,2.79535]
[1780046581150,35.17,73801.7775,0.0,0.01433,1e-05,2.79353]
[1780046587156,35.17,73801.8875,0.0,0.01434,1e-05,2.79371]
[1780046591252,35.17,73800.74,0.0,0.01432,1e-05,2.79102]
[1780046597083,35.17,73801.7775,0.0,0.01434,1e-05,2.79355]
[1780046602171,35.17,73802.6525,0.0,0.01435,1e-05,2.79566]
[1780046607176,35.17,73802.665,0.0,0.01435,1e-05,2.79579]
[1780046612181,35.17,73802.6975,0.0,0.01434,1e-05,2.79452]
[1780046617186,35.17,73796.5475,0.0,0.01426,1e-05,2.78053]
[1780046622191,35.17,73798.9675,0.0,0.01429,1e-05,2.78628]
[1780046627196,35.17,73799.04,0.0,0.0143,1e-05,2.78662]
[1780046632201,35.17,73800.4925,0.0,0.01432,1e-05,2.79012]
[1780046639208,35.17,73800.4925,0.0,0.01432,1e-05,2.79033]
[1780046644213,35.17,73799.32,0.0,0.0143,1e-05,2.7878]
[1780046649218,35.17,73796.82,0.0,0.01427,1e-05,2.78222]
[1780046654223,35.18,73800.655,0.0,0.01432,1e-05,2.7912]
[1780046659228,35.18,73799.19,0.0,0.0143,1e-05,2.78798]
[1780046664233,35.18,73804.105,0.0,0.01437,1e-05,2.7994]
[1780046669238,35.18,73803.755,0.0,0.01437,1e-05,2.79867]
[1780046674243,35.18,73805.415,0.0,0.01438,1e-05,2.80113]
[1780046679248,35.18,73805.5375,0.0,0.01438,1e-05,2.80146]
[1780046686255,35.18,73805.5,0.0,0.01438,1e-05,2.80144]
[1780046691260,35.18,73818.3,0.0,0.01456,1e-05,2.831]
[1780046696297,35.18,73824.285,0.0,0.01464,1e-05,2.84471]
[1780046701302,35.17,73830.4,0.0,0.01472,1e-05,2.85864]
[1780046706311,35.17,73833.665,0.0,0.01476,1e-05,2.86583]
[1780046711316,35.17,73834.1675,0.0,0.01477,1e-05,2.86651]
[1780046716322,35.17,73833.1625,0.0,0.01475,1e-05,2.86366]
[1780046721327,35.17,73846.33,0.0,0.01493,1e-05,2.89416]
[1780046726332,35.17,73844.4375,0.0,0.0149,1e-05,2.88891]
[1780046731337,35.17,73840.8025,0.0,0.01484,1e-05,2.87823]
[1780046736342,35.16,73834.87,0.0,0.01475,1e-05,2.86377]
[1780046741347,35.16,73833.9025,0.0,0.01474,1e-05,2.86104]
[1780046746352,35.16,73839.17,0.0,0.01481,1e-05,2.8729]
[1780046752358,35.16,73839.2575,0.0,0.0148,1e-05,2.87244]
[1780046758234,35.16,73836.975,0.0,0.01477,1e-05,2.86645]
[1780046763269,35.16,73835.025,0.0,0.01474,1e-05,2.86141]
[1780046768304,35.16,73834.965,0.0,0.01473,1e-05,2.86082]
[1780046773339,35.16,73834.84,0.0,0.01473,1e-05,2.86009]
[1780046778384,35.15,73834.93,0.0,0.01473,1e-05,2.85986]
[1780046783390,35.15,73835.0275,0.0,0.01473,1e-05,2.85965]
[1780046788395,35.15,73823.0275,0.0,0.01456,1e-05,2.83135]
[1780046793400,35.15,73820.0225,0.0,0.01451,1e-05,2.82277]
[1780046798405,35.15,73815.7825,0.0,0.01445,1e-05,2.81283]
[1780046803409,35.15,73814.24,0.0,0.01443,1e-05,2.80924]
[1780046808414,35.15,73811.9475,0.0,0.0144,1e-05,2.80395]
[1780046813419,35.15,73802.5775,0.0,0.01428,1e-05,2.78253]
[1780046818424,35.15,73801.905,0.0,0.01427,1e-05,2.78122]
[1780046823429,35.15,73800.8825,0.0,0.01426,1e-05,2.77911]
[1780046828434,35.15,73799.795,0.0,0.01424,1e-05,2.77693]
[1780046833439,35.16,73800.3925,0.0,0.01425,1e-05,2.77856]
[1780046838444,35.16,73800.7825,0.0,0.01426,1e-05,2.77971]
[1780046843449,35.16,73801.2875,0.0,0.01427,1e-05,2.78111]
[1780046848454,35.16,73802.21,0.0,0.01428,1e-05,2.78345]
[1780046853459,35.16,73805.6075,0.0,0.01432,1e-05,2.78999]
[1780046858464,35.16,73806.33,0.0,0.01433,1e-05,2.7918]
[1780046865471,35.16,73806.3825,0.0,0.01433,1e-05,2.79211]
[1780046870476,35.16,73806.1975,0.0,0.01433,1e-05,2.79182]
[1780046875481,35.16,73806.775,0.0,0.01434,1e-05,2.79329]
[1780046880486,35.16,73805.3625,0.0,0.01432,1e-05,2.79017]
[1780046885491,35.16,73805.5925,0.0,0.01433,1e-05,2.79085]
[1780046890496,35.16,73808.855,0.0,0.01437,1e-05,2.79848]
[1780046896502,35.16,73809.21,0.0,0.01438,1e-05,2.79939]
[1780046901507,35.16,73809.2525,0.0,0.01438,1e-05,2.79956]
[1780046906512,35.16,73810.875,0.0,0.0144,1e-05,2.80337]
[1780046911517,35.16,73815.0925,0.0,0.01445,1e-05,2.81167]
[1780046916522,35.16,73814.065,0.0,0.01443,1e-05,2.80928]
[1780046921527,35.16,73813.6125,0.0,0.01443,1e-05,2.80823]
[1780046927418,35.16,73812.91,0.0,0.01442,1e-05,2.80661]
[1780046932453,35.16,73812.71,0.0,0.01442,1e-05,2.80616]
[1780046937488,35.16,73811.61,0.0,0.0144,1e-05,2.80366]
[1780046942524,35.16,73812.4225,0.0,0.01441,1e-05,2.80557]
[1780046947555,35.16,73812.6325,0.0,0.01442,1e-05,2.80607]
[1780046948217,35.16,73812.6325,0.0,0.01442,1e-05,2.80607]
[1780046952038,35.16,73812.5575,0.0,0.01441,1e-05,2.80576]
[1780046952510,35.16,73812.5575,0.0,0.01441,1e-05,2.80576]
[1780046953174,35.16,73812.795,0.0,0.01442,1e-05,2.80632]
[1780046958360,35.16,73826.35,0.0,0.0146,1e-05,2.83765]
[1780046963571,35.16,73832.3425,0.0,0.01468,1e-05,2.85111]
[1780046968576,35.16,73836.7375,0.0,0.01474,1e-05,2.86082]
[1780046968589,35.16,73836.7375,0.0,0.01474,1e-05,2.86082]
[1780046974582,35.16,73839.585,0.0,0.01477,1e-05,2.86545]
[1780046979587,35.15,73840.08,0.0,0.01477,1e-05,2.86613]
[1780046981318,35.15,73840.08,0.0,0.01477,1e-05,2.86613]
[1780046982088,35.15,73840.0925,0.0,0.01477,1e-05,2.86596]
[1780046991599,35.15,73833.6275,0.0,0.01467,1e-05,2.84995]
[1780046996604,35.15,73831.51,0.0,0.01464,1e-05,2.84466]
[1780047001609,35.15,73829.475,0.0,0.01461,1e-05,2.83963]
[1780047006614,35.15,73825.8675,0.0,0.01456,1e-05,2.83097]
[1780047012620,35.15,73826.1725,0.0,0.01457,1e-05,2.83145]
[1780047015625,35.15,73820.6125,0.0,0.01449,1e-05,2.81847]
[1780047019203,35.15,73830.895,0.0,0.01463,1e-05,2.84218]
[1780047021991,35.15,73835.13,0.0,0.01469,1e-05,2.85187]
[1780047027636,35.15,73827.405,0.0,0.01458,1e-05,2.83332]
[1780047032641,35.15,73825.5775,0.0,0.01454,1e-05,2.82726]
[1780047037646,35.14,73826.115,0.0,0.01455,1e-05,2.82817]
[1780047042651,35.14,73825.93,0.0,0.01454,1e-05,2.82739]
[1780047047656,35.14,73823.9725,0.0,0.01451,1e-05,2.82251]
[1780047052661,35.14,73818.28,0.0,0.01444,1e-05,2.80907]
[1780047057666,35.14,73817.575,0.0,0.01443,1e-05,2.80727]
[1780047062671,35.14,73817.315,0.0,0.01442,1e-05,2.8065]
[1780047067675,35.14,73816.2175,0.0,0.0144,1e-05,2.80382]
[1780047068982,35.14,73816.255,0.0,0.01441,1e-05,2.80388]
[1780047070333,35.14,73816.255,0.0,0.01441,1e-05,2.80388]
[1780047075683,35.14,73808.685,0.0,0.0143,1e-05,2.78553]
[1780047080688,35.14,73808.7225,0.0,0.0143,1e-05,2.78564]
[1780047085693,35.14,73808.68,0.0,0.0143,1e-05,2.78556]
[1780047091568,35.14,73808.9425,0.0,0.01429,1e-05,2.78474]
[1780047096603,35.14,73812.0425,0.0,0.01434,1e-05,2.79188]
[1780047101638,35.14,73813.7525,0.0,0.01436,1e-05,2.79576]
[1780047106673,35.14,73813.5125,0.0,0.01436,1e-05,2.79515]
[1780047111709,35.14,73807.465,0.0,0.01427,1e-05,2.78126]
[1780047116723,35.14,73804.11,0.0,0.01423,1e-05,2.77363]
[1780047121728,35.14,73801.9375,0.0,0.0142,1e-05,2.76881]
[1780047127734,35.14,73799.72,0.0,0.01417,1e-05,2.76396]
[1780047132739,35.14,73798.3275,0.0,0.01416,1e-05,2.761]
[1780047137744,35.14,73798.265,0.0,0.01416,1e-05,2.76108]
[1780047142749,35.14,73798.575,0.0,0.01416,1e-05,2.76201]
[1780047148755,35.14,73798.375,0.0,0.01416,1e-05,2.76182]
[1780047153760,35.14,73793.9875,0.0,0.0141,1e-05,2.75065]
[1780047158765,35.14,73795.3625,0.0,0.01412,1e-05,2.75409]
[1780047163770,35.14,73796.72,0.0,0.01414,1e-05,2.75745]
[1780047169776,35.15,73797.93,0.0,0.01415,1e-05,2.7605]
[1780047174786,35.15,73785.7275,0.0,0.01399,1e-05,2.73305]
[1780047179791,35.15,73783.8525,0.0,0.01397,1e-05,2.72927]
[1780047185736,35.15,73791.165,0.0,0.01407,1e-05,2.74619]
[1780047190802,35.15,73798.8225,0.0,0.01417,1e-05,2.76402]
[1780047195807,35.15,73802.415,0.0,0.01422,1e-05,2.7724]
[1780047200812,35.15,73802.5975,0.0,0.01423,1e-05,2.77294]
[1780047205817,35.15,73802.8075,0.0,0.01423,1e-05,2.77354]
[1780047210822,35.15,73799.315,0.0,0.01418,1e-05,2.76567]
[1780047215827,35.15,73793.0725,0.0,0.0141,1e-05,2.75026]
[1780047220832,35.15,73793.5275,0.0,0.0141,1e-05,2.7516]
[1780047225837,35.15,73792.8275,0.0,0.0141,1e-05,2.75031]
[1780047231843,35.15,73788.445,0.0,0.01404,1e-05,2.74073]
[1780047236848,35.15,73787.9,0.0,0.01403,1e-05,2.73989]
[1780047241853,35.16,73786.33,0.0,0.01402,1e-05,2.73672]
[1780047246858,35.16,73786.33,0.0,0.01402,1e-05,2.73714]
[1780047251863,35.16,73786.095,0.0,0.01402,1e-05,2.73702]
[1780047256868,35.16,73781.3325,0.0,0.01396,1e-05,2.72671]
[1780047262770,35.16,73781.5125,0.0,0.01396,1e-05,2.72772]
[1780047267806,35.16,73780.9525,0.0,0.01396,1e-05,2.72695]
[1780047272841,35.16,73785.19,0.0,0.01401,1e-05,2.73556]
[1780047277876,35.16,73786.0975,0.0,0.01403,1e-05,2.73803]
[1780047282893,35.17,73786.815,0.0,0.01404,1e-05,2.74004]
[1780047287898,35.17,73798.015,0.0,0.01419,1e-05,2.76589]
[1780047292903,35.17,73799.475,0.0,0.01421,1e-05,2.76941]
[1780047297908,35.17,73800.0925,0.0,0.01422,1e-05,2.77095]
[1780047302913,35.17,73798.6225,0.0,0.0142,1e-05,2.76772]
[1780047307918,35.17,73798.34,0.0,0.0142,1e-05,2.76724]
[1780047313924,35.17,73794.6025,0.0,0.01415,1e-05,2.75896]
[1780047318929,35.17,73795.1475,0.0,0.01416,1e-05,2.76042]
[1780047323934,35.17,73789.5825,0.0,0.01408,1e-05,2.74802]
[1780047328939,35.17,73777.7975,0.0,0.01393,1e-05,2.72175]
[1780047333944,35.17,73778.1925,0.0,0.01393,1e-05,2.72175]
[1780047338949,35.17,73775.9375,0.0,0.01391,1e-05,2.71722]
[1780047343954,35.18,73772.39,0.0,0.01386,1e-05,2.70984]
[1780047348959,35.18,73770.13,0.0,0.01384,1e-05,2.70542]
[1780047353964,35.18,73766.43,0.0,0.01379,1e-05,2.69783]
[1780047358969,35.18,73765.615,0.0,0.01379,1e-05,2.69676]
[1780047363974,35.18,73783.875,0.0,0.01403,1e-05,2.73853]
[1780047364960,35.18,73783.875,0.0,0.01403,1e-05,2.73853]
[1780047365390,35.18,73787.82,0.0,0.01408,1e-05,2.74755]
[1780047370981,35.18,73793.3075,0.0,0.01416,1e-05,2.76034]
[1780047375986,35.18,73791.5875,0.0,0.01414,1e-05,2.75663]
[1780047380991,35.18,73790.815,0.0,0.01413,1e-05,2.75511]
[1780047385996,35.19,73788.1,0.0,0.01409,1e-05,2.7492]
[1780047387030,35.19,73787.885,0.0,0.01409,1e-05,2.74878]
[1780047387505,35.19,73787.885,0.0,0.01409,1e-05,2.74878]
[1780047394732,35.19,73792.2125,0.0,0.01414,1e-05,2.75754]
[1780047400013,35.19,73792.655,0.0,0.01415,1e-05,2.75901]
[1780047405019,35.19,73793.81,0.0,0.01417,1e-05,2.762]
[1780047410024,35.19,73793.865,0.0,0.01417,1e-05,2.7625]
[1780047415029,35.19,73797.7775,0.0,0.01423,1e-05,2.77182]
[1780047420034,35.19,73797.1275,0.0,0.01422,1e-05,2.77061]
[1780047425040,35.19,73797.865,0.0,0.01423,1e-05,2.77258]
[1780047430944,35.19,73797.995,0.0,0.01424,1e-05,2.77319]
[1780047435979,35.19,73798.9525,0.0,0.01425,1e-05,2.77564]
[1780047441015,35.19,73799.1075,0.0,0.01425,1e-05,2.77625]
[1780047446053,35.19,73799.48,0.0,0.01426,1e-05,2.77734]
[1780047451072,35.2,73799.485,0.0,0.01425,1e-05,2.77615]
[1780047458079,35.2,73799.4875,0.0,0.01426,1e-05,2.7765]
[1780047463084,35.2,73799.3975,0.0,0.01426,1e-05,2.77653]
[1780047468089,35.2,73799.505,0.0,0.01426,1e-05,2.77702]
[1780047473094,35.2,73796.065,0.0,0.01421,1e-05,2.76938]
[1780047479100,35.2,73792.9025,0.0,0.01417,1e-05,2.76258]
[1780047484106,35.2,73788.4625,0.0,0.01412,1e-05,2.75288]
[1780047489111,35.2,73788.25,0.0,0.01412,1e-05,2.75283]
[1780047495117,35.2,73787.9525,0.0,0.01412,1e-05,2.75267]
[1780047500122,35.2,73787.875,0.0,0.01412,1e-05,2.75293]
[1780047505127,35.21,73788.1375,0.0,0.01412,1e-05,2.75397]
[1780047511133,35.21,73788.2225,0.0,0.01412,1e-05,2.75323]
[1780047516139,35.21,73787.955,0.0,0.01412,1e-05,2.75306]
[1780047521144,35.21,73785.23,0.0,0.01409,1e-05,2.74732]
[1780047526149,35.21,73787.5525,0.0,0.01412,1e-05,2.75305]
[1780047531155,35.21,73787.97,0.0,0.01413,1e-05,2.75443]
[1780047538162,35.21,73787.5775,0.0,0.01413,1e-05,2.75413]
[1780047543167,35.21,73788.3125,0.0,0.01414,1e-05,2.75621]
[1780047548172,35.21,73787.475,0.0,0.01413,1e-05,2.75472]
[1780047553177,35.22,73787.4075,0.0,0.01413,1e-05,2.75498]
[1780047558182,35.22,73787.575,0.0,0.01414,1e-05,2.75577]
[1780047563187,35.22,73787.325,0.0,0.01414,1e-05,2.75561]
[1780047568192,35.22,73787.135,0.0,0.01414,1e-05,2.75558]
[1780047573197,35.22,73786.3825,0.0,0.01412,1e-05,2.75285]
[1780047580204,35.22,73785.8175,0.0,0.01412,1e-05,2.75218]
[1780047585209,35.22,73785.4125,0.0,0.01411,1e-05,2.75169]
[1780047590214,35.22,73786.715,0.0,0.01413,1e-05,2.75509]
[1780047595220,35.23,73787.8775,0.0,0.01415,1e-05,2.75813]
[1780047600225,35.23,73798.2275,0.0,0.01429,1e-05,2.78206]
[1780047606178,35.23,73795.2225,0.0,0.01425,1e-05,2.77543]
[1780047611213,35.23,73795.1325,0.0,0.01425,1e-05,2.77546]
[1780047616241,35.23,73794.445,0.0,0.01425,1e-05,2.77413]
[1780047621246,35.23,73796.4025,0.0,0.01427,1e-05,2.77885]
[1780047626251,35.23,73796.1475,0.0,0.01427,1e-05,2.77847]
[1780047631257,35.23,73796.74,0.0,0.01427,1e-05,2.77859]
[1780047636262,35.23,73797.56,0.0,0.01429,1e-05,2.78066]
[1780047642268,35.23,73797.8375,0.0,0.01429,1e-05,2.78152]
[1780047647273,35.23,73798.85,0.0,0.01431,1e-05,2.78401]
[1780047652278,35.23,73798.3625,0.0,0.0143,1e-05,2.78306]
[1780047657283,35.23,73798.11,0.0,0.0143,1e-05,2.78265]
[1780047662288,35.23,73797.5975,0.0,0.01429,1e-05,2.78164]
[1780047667293,35.23,73796.5325,0.0,0.01428,1e-05,2.77939]
[1780047672298,35.23,73795.2025,0.0,0.01426,1e-05,2.77655]
[1780047677303,35.23,73792.3375,0.0,0.01422,1e-05,2.77023]
[1780047679976,35.23,73791.47,0.0,0.01421,1e-05,2.76836]
[1780047680338,35.23,73791.335,0.0,0.01421,1e-05,2.76727]
[1780047687313,35.23,73791.1525,0.0,0.01421,1e-05,2.76728]
[1780047692318,35.23,73793.4825,0.0,0.01423,1e-05,2.77145]
[1780047697323,35.23,73796.46,0.0,0.01427,1e-05,2.77849]
[1780047702328,35.23,73796.385,0.0,0.01427,1e-05,2.77852]
[1780047708334,35.24,73797.5525,0.0,0.01429,1e-05,2.78142]
[1780047713873,35.24,73798.905,0.0,0.01431,1e-05,2.78463]
[1780047717043,35.24,73798.9825,0.0,0.01431,1e-05,2.78496]
[1780047722205,35.24,73797.1025,0.0,0.01429,1e-05,2.78079]
[1780047724096,35.24,73789.72,0.0,0.01419,1e-05,2.76401]
[1780047729355,35.24,73787.2075,0.0,0.01416,1e-05,2.75868]
[1780047734361,35.24,73786.6125,0.0,0.01415,1e-05,2.75769]
[1780047739366,35.24,73787.8025,0.0,0.01418,1e-05,2.76202]
[1780047739987,35.24,73787.8025,0.0,0.01418,1e-05,2.76202]
[1780047745918,35.25,73788.57,0.0,0.01421,1e-05,2.7669]
[1780047749491,35.25,73783.5075,0.0,0.01414,1e-05,2.75617]
[1780047755504,35.26,73781.05,0.0,0.01412,1e-05,2.75108]
[1780047761387,35.26,73781.42,0.0,0.01412,1e-05,2.75242]
[1780047767341,35.26,73779.25,0.0,0.0141,1e-05,2.74799]
[1780047770327,35.26,73778.9375,0.0,0.01409,1e-05,2.74746]
[1780047774236,35.26,73778.655,0.0,0.0141,1e-05,2.74799]
[1780047776287,35.27,73778.7525,0.0,0.0141,1e-05,2.74838]
[1780047779213,35.27,73778.535,0.0,0.01411,1e-05,2.7497]
[1780047784410,35.27,73775.9775,0.0,0.01408,1e-05,2.74445]
[1780047784693,35.27,73775.9775,0.0,0.01408,1e-05,2.74445]
[1780047790416,35.27,73778.3425,0.0,0.01411,1e-05,2.75035]
[1780047795421,35.27,73779.09,0.0,0.01412,1e-05,2.75245]
[1780047797303,35.27,73780.5525,0.0,0.01414,1e-05,2.75585]
[1780047801213,35.27,73782.2825,0.0,0.01417,1e-05,2.76006]
[1780047806432,35.28,73785.345,0.0,0.01421,1e-05,2.76743]
[1780047811436,35.28,73782.1425,0.0,0.01416,1e-05,2.75898]
[1780047816441,35.28,73780.8875,0.0,0.01415,1e-05,2.75647]
[1780047821446,35.28,73781.48,0.0,0.01416,1e-05,2.7588]
[1780047826451,35.28,73781.695,0.0,0.01417,1e-05,2.75963]
[1780047832457,35.28,73782.3725,0.0,0.01418,1e-05,2.76156]
[1780047837462,35.28,73782.3875,0.0,0.01418,1e-05,2.76191]
[1780047842467,35.28,73784.0525,0.0,0.01421,1e-05,2.766]
[1780047846498,35.28,73780.4575,0.0,0.01416,1e-05,2.75806]
[1780047849411,35.29,73780.5025,0.0,0.01417,1e-05,2.75953]
[1780047854479,35.3,73781.485,0.0,0.0142,1e-05,2.76479]
[1780047857141,35.3,73781.495,0.0,0.0142,1e-05,2.76492]
[1780047859044,35.3,73781.395,0.0,0.0142,1e-05,2.76481]
[1780047861379,35.3,73781.15,0.0,0.0142,1e-05,2.76487]
[1780047864266,35.3,73780.825,0.0,0.0142,1e-05,2.76481]
[1780047868892,35.31,73781.0375,0.0,0.01422,1e-05,2.76795]
[1780047873792,35.31,73781.0025,0.0,0.01422,1e-05,2.768]
[1780047873953,35.31,73781.0025,0.0,0.01422,1e-05,2.768]
[1780047877828,35.31,73780.5825,0.0,0.01422,1e-05,2.76724]
[1780047887512,35.31,73780.58,0.0,0.01422,1e-05,2.76773]
[1780047888327,35.31,73780.58,0.0,0.01422,1e-05,2.76773]
[1780047888371,35.31,73780.58,0.0,0.01422,1e-05,2.76773]
[1780047888853,35.31,73780.58,0.0,0.01422,1e-05,2.76778]
[1780047889881,35.31,73780.85,0.0,0.01422,1e-05,2.76845]
[1780047895520,35.31,73780.455,0.0,0.01422,1e-05,2.76784]
[1780047901526,35.31,73779.7425,0.0,0.01421,1e-05,2.76651]
[1780047906531,35.32,73773.985,0.0,0.01414,1e-05,2.75373]
[1780047911536,35.32,73772.695,0.0,0.01412,1e-05,2.75118]
[1780047916541,35.32,73772.425,0.0,0.01412,1e-05,2.75095]
[1780047922498,35.32,73772.005,0.0,0.01412,1e-05,2.75046]
[1780047927552,35.32,73771.7125,0.0,0.01412,1e-05,2.75019]
[1780047932558,35.32,73770.465,0.0,0.01409,1e-05,2.74633]
[1780047937562,35.32,73769.245,0.0,0.01408,1e-05,2.74401]
[1780047942567,35.32,73764.345,0.0,0.01402,1e-05,2.73342]
[1780047947572,35.32,73758.1075,0.0,0.01394,1e-05,2.71998]
[1780047950765,35.33,73757.32,0.0,0.01393,1e-05,2.7186]
[1780047953640,35.33,73764.46,0.0,0.01403,1e-05,2.73503]
[1780047959584,35.33,73768.325,0.0,0.01408,1e-05,2.74435]
[1780047963629,35.33,73768.5075,0.0,0.01409,1e-05,2.74509]
[1780047965494,35.33,73768.85,0.0,0.01409,1e-05,2.74596]
[1780047968668,35.33,73771.655,0.0,0.01414,1e-05,2.75327]
[1780047971511,35.33,73772.5025,0.0,0.01415,1e-05,2.75534]
[1780047976601,35.33,73772.5075,0.0,0.01415,1e-05,2.75576]
[1780047981606,35.33,73772.16,0.0,0.01415,1e-05,2.75531]
[1780047986611,35.33,73768.4875,0.0,0.0141,1e-05,2.74736]
[1780047991616,35.34,73767.0225,0.0,0.01408,1e-05,2.74303]
[1780047994474,35.34,73767.405,0.0,0.01408,1e-05,2.74407]
[1780047998368,35.34,73771.1125,0.0,0.01413,1e-05,2.75271]
[1780048003631,35.34,73771.545,0.0,0.01414,1e-05,2.75419]
[1780048003768,35.34,73771.545,0.0,0.01414,1e-05,2.75419]
[1780048003773,35.34,73771.545,0.0,0.01414,1e-05,2.75419]
[1780048006680,35.34,73771.45,0.0,0.01414,1e-05,2.7544]
[1780048016647,35.34,73771.1925,0.0,0.01415,1e-05,2.75521]
[1780048021652,35.34,73771.1875,0.0,0.01415,1e-05,2.75588]
[1780048026657,35.35,73766.775,0.0,0.0141,1e-05,2.74661]
[1780048031662,35.35,73766.61,0.0,0.0141,1e-05,2.747]
[1780048037668,35.35,73767.11,0.0,0.01411,1e-05,2.74903]
[1780048042673,35.35,73767.88,0.0,0.01413,1e-05,2.7515]
[1780048047678,35.35,73768.985,0.0,0.01415,1e-05,2.75472]
[1780048052683,35.36,73769.785,0.0,0.01415,1e-05,2.75579]
[1780048058689,35.36,73769.62,0.0,0.01416,1e-05,2.75623]
[1780048063694,35.36,73770.5025,0.0,0.01417,1e-05,2.7589]
[1780048067283,35.36,73771.59,0.0,0.01419,1e-05,2.76163]
[1780048070412,35.36,73776.6575,0.0,0.01426,1e-05,2.77364]
[1780048075706,35.36,73776.955,0.0,0.01427,1e-05,2.77495]
[1780048080711,35.37,73776.6975,0.0,0.01427,1e-05,2.77488]
[1780048085716,35.37,73769.1825,0.0,0.01417,1e-05,2.75837]
[1780048085980,35.37,73769.1825,0.0,0.01417,1e-05,2.75837]
[1780048088866,35.37,73769.1525,0.0,0.01417,1e-05,2.75869]
[1780048094257,35.37,73768.9725,0.0,0.01417,1e-05,2.75893]
[1780048094278,35.37,73768.9725,0.0,0.01417,1e-05,2.75893]
[1780048096727,35.37,73748.855,0.0,0.01391,1e-05,2.71402]
[1780048101732,35.37,73748.7825,0.0,0.01391,1e-05,2.71487]
[1780048106737,35.38,73749.725,0.0,0.01393,1e-05,2.718]
[1780048107872,35.38,73748.6975,0.0,0.01392,1e-05,2.71589]
[1780048112383,35.38,73745.7025,0.0,0.01388,1e-05,2.70899]
[1780048113980,35.38,73738.5925,0.0,0.01379,1e-05,2.69376]
[1780048119752,35.39,73733.36,0.0,0.01374,1e-05,2.68424]
[1780048120427,35.39,73733.36,0.0,0.01374,1e-05,2.68424]
[1780048125757,35.39,73733.0475,0.0,0.01375,1e-05,2.68567]
[1780048130762,35.4,73732.8975,0.0,0.01375,1e-05,2.68709]
[1780048135395,35.4,73731.8325,0.0,0.01375,1e-05,2.68613]
[1780048138310,35.4,73731.67,0.0,0.01375,1e-05,2.68682]
[1780048143775,35.41,73732.0875,0.0,0.01377,1e-05,2.68982]
[1780048148780,35.41,73732.7125,0.0,0.01379,1e-05,2.69292]
[1780048153785,35.42,73733.13,0.0,0.0138,1e-05,2.69552]
[1780048158790,35.42,73732.08,0.0,0.0138,1e-05,2.69484]
[1780048159378,35.42,73732.08,0.0,0.0138,1e-05,2.69484]
[1780048162028,35.43,73720.7725,0.0,0.01366,1e-05,2.67084]
[1780048165323,35.43,73720.065,0.0,0.01366,1e-05,2.6704]
[1780048168907,35.43,73719.1525,0.0,0.01366,1e-05,2.66987]
[1780048174806,35.44,73709.875,0.0,0.01354,1e-05,2.65037]
[1780048174856,35.44,73709.875,0.0,0.01354,1e-05,2.65037]
[1780048176798,35.44,73709.705,0.0,0.01354,1e-05,2.6504]
[1780048182082,35.45,73709.99,0.0,0.01356,1e-05,2.65304]
[1780048182092,35.45,73709.99,0.0,0.01356,1e-05,2.65304]
[1780048184030,35.45,73711.15,0.0,0.01358,1e-05,2.65637]
[1780048189821,35.45,73713.245,0.0,0.01361,1e-05,2.66207]
[1780048194425,35.45,73714.8675,0.0,0.01364,1e-05,2.66633]
[1780048197819,35.45,73713.6675,0.0,0.01362,1e-05,2.66402]
[1780048200753,35.46,73708.5525,0.0,0.01356,1e-05,2.65332]
[1780048203623,35.46,73702.61,0.0,0.01349,1e-05,2.64091]
[1780048209844,35.46,73695.1125,0.0,0.0134,1e-05,2.62613]
[1780048215559,35.47,73697.2775,0.0,0.01344,1e-05,2.63222]
[1780048220594,35.47,73697.8025,0.0,0.01345,1e-05,2.63446]
[1780048225860,35.47,73695.8375,0.0,0.01343,1e-05,2.63128]
[1780048231671,35.48,73694.98,0.0,0.01342,1e-05,2.62936]
[1780048236706,35.48,73695.1575,0.0,0.01343,1e-05,2.63087]
[1780048241741,35.48,73695.06,0.0,0.01344,1e-05,2.63177]
[1780048246777,35.48,73697.21,0.0,0.01347,1e-05,2.63755]
[1780048251812,35.49,73696.9725,0.0,0.01347,1e-05,2.63808]
[1780048256847,35.49,73698.89,0.0,0.01351,1e-05,2.64331]
[1780048261882,35.49,73699.105,0.0,0.01351,1e-05,2.64479]
[1780048266901,35.5,73699.76,0.0,0.01353,1e-05,2.64721]
[1780048271906,35.5,73699.0275,0.0,0.01352,1e-05,2.64657]
[1780048273363,35.5,73698.645,0.0,0.01352,1e-05,2.64593]
[1780048276286,35.5,73697.225,0.0,0.01351,1e-05,2.64342]
[1780048281916,35.5,73694.8975,0.0,0.01348,1e-05,2.63955]
[1780048287058,35.51,73696.1325,0.0,0.01351,1e-05,2.64347]
[1780048290982,35.51,73697.6575,0.0,0.01353,1e-05,2.64739]
[1780048291472,35.51,73697.6575,0.0,0.01353,1e-05,2.64739]
[1780048291722,35.51,73697.6575,0.0,0.01353,1e-05,2.64739]
[1780048292472,35.51,73697.6575,0.0,0.01352,1e-05,2.64618]
[1780048298933,35.51,73698.445,0.0,0.01354,1e-05,2.64926]
[1780048304177,35.52,73699.115,0.0,0.01356,1e-05,2.65185]
[1780048309212,35.52,73702.7175,0.0,0.01361,1e-05,2.66064]
[1780048314247,35.52,73702.18,0.0,0.01361,1e-05,2.6603]
[1780048318736,35.52,73700.1375,0.0,0.01358,1e-05,2.65634]
[1780048324317,35.53,73697.04,0.0,0.01355,1e-05,2.65124]
[1780048329352,35.53,73695.45,0.0,0.01354,1e-05,2.64905]
[1780048334388,35.53,73695.5975,0.0,0.01355,1e-05,2.65066]
[1780048336849,35.53,73695.3025,0.0,0.01355,1e-05,2.65027]
[1780048338513,35.53,73695.0425,0.0,0.01355,1e-05,2.65021]
[1780048344458,35.54,73696.505,0.0,0.01358,1e-05,2.65516]
[1780048349493,35.54,73696.7975,0.0,0.01359,1e-05,2.65703]
[1780048354529,35.55,73697.32,0.0,0.0136,1e-05,2.65799]
[1780048359563,35.55,73698.145,0.0,0.01361,1e-05,2.66099]
[1780048364598,35.55,73697.9375,0.0,0.01362,1e-05,2.66171]
[1780048369632,35.56,73698.76,0.0,0.01363,1e-05,2.66467]
[1780048375009,35.56,73701.0,0.0,0.01367,1e-05,2.67072]
[1780048380711,35.56,73701.305,0.0,0.01368,1e-05,2.6727]
[1780048385746,35.57,73701.6075,0.0,0.01369,1e-05,2.67443]
[1780048390781,35.57,73701.41,0.0,0.0137,1e-05,2.67505]
[1780048395816,35.57,73701.6125,0.0,0.0137,1e-05,2.67654]
[1780048400851,35.57,73687.3825,0.0,0.01353,1e-05,2.64642]
[1780048405885,35.58,73688.1725,0.0,0.01355,1e-05,2.64941]
[1780048412935,35.58,73688.0275,0.0,0.01355,1e-05,2.64945]
[1780048417969,35.59,73687.89,0.0,0.01355,1e-05,2.65041]
[1780048421784,35.59,73687.395,0.0,0.01355,1e-05,2.65007]
[1780048424628,35.59,73682.83,0.0,0.0135,1e-05,2.64088]
[1780048430062,35.59,73678.3275,0.0,0.01345,1e-05,2.63272]
[1780048436073,35.6,73678.5675,0.0,0.01346,1e-05,2.6349]
[1780048442079,35.6,73678.505,0.0,0.01347,1e-05,2.6364]
[1780048447084,35.61,73683.525,0.0,0.01354,1e-05,2.64865]
[1780048452089,35.61,73684.56,0.0,0.01356,1e-05,2.65215]
[1780048458095,35.61,73685.615,0.0,0.01359,1e-05,2.6559]
[1780048463766,35.62,73686.5825,0.0,0.01361,1e-05,2.65919]
[1780048465654,35.62,73687.1475,0.0,0.01362,1e-05,2.66089]
[1780048472111,35.62,73688.285,0.0,0.01364,1e-05,2.66474]
[1780048473942,35.62,73688.145,0.0,0.01363,1e-05,2.66347]
[1780048479407,35.63,73692.3075,0.0,0.01369,1e-05,2.67407]
[1780048484552,35.63,73690.805,0.0,0.01368,1e-05,2.6716]
[1780048490127,35.63,73698.16,0.0,0.01378,1e-05,2.689]
[1780048494165,35.63,73698.215,0.0,0.01379,1e-05,2.68984]
[1780048499551,35.64,73697.07,0.0,0.01378,1e-05,2.68838]
[1780048500449,35.64,73697.07,0.0,0.01378,1e-05,2.68838]
[1780048505392,35.64,73692.2225,0.0,0.01372,1e-05,2.67863]
[1780048510628,35.64,73689.8475,0.0,0.0137,1e-05,2.67462]
[1780048514722,35.64,73688.5575,0.0,0.01369,1e-05,2.6724]
[1780048517625,35.65,73688.2475,0.0,0.01369,1e-05,2.67234]
[1780048522714,35.65,73686.7275,0.0,0.01367,1e-05,2.67026]
[1780048527749,35.65,73687.4875,0.0,0.01369,1e-05,2.67296]
[1780048532733,35.65,73687.7875,0.0,0.01369,1e-05,2.67303]
[1780048538826,35.66,73686.595,0.0,0.01368,1e-05,2.67185]
[1780048544183,35.66,73687.16,0.0,0.0137,1e-05,2.67411]
[1780048549903,35.66,73687.17,0.0,0.0137,1e-05,2.67534]
[1780048555194,35.67,73686.4875,0.0,0.0137,1e-05,2.67483]
[1780048559481,35.67,73683.88,0.0,0.01367,1e-05,2.66992]
[1780048562397,35.67,73679.0575,0.0,0.01362,1e-05,2.66]
[1780048565001,35.67,73676.73,0.0,0.01359,1e-05,2.65536]
[1780048567942,35.67,73676.6475,0.0,0.01359,1e-05,2.65587]
[1780048573068,35.68,73676.1825,0.0,0.01359,1e-05,2.65624]
[1780048578219,35.68,73676.34,0.0,0.0136,1e-05,2.65774]
[1780048584145,35.68,73675.905,0.0,0.0136,1e-05,2.65815]
[1780048589230,35.69,73675.255,0.0,0.0136,1e-05,2.65785]
[1780048595222,35.69,73675.705,0.0,0.01361,1e-05,2.65878]
[1780048600240,35.69,73675.895,0.0,0.01362,1e-05,2.66031]
[1780048605245,35.7,73675.99,0.0,0.01363,1e-05,2.66161]
[1780048610250,35.7,73676.11,0.0,0.01363,1e-05,2.66296]
[1780048615255,35.7,73676.5325,0.0,0.01365,1e-05,2.66496]
[1780048621261,35.71,73677.055,0.0,0.01366,1e-05,2.66737]
[1780048627449,35.71,73677.155,0.0,0.01367,1e-05,2.66903]
[1780048633100,35.71,73677.8225,0.0,0.01368,1e-05,2.6713]
[1780048638527,35.72,73674.925,0.0,0.01366,1e-05,2.66641]
[1780048643562,35.72,73675.5475,0.0,0.01367,1e-05,2.6688]
[1780048649289,35.72,73676.8925,0.0,0.01369,1e-05,2.67275]
[1780048654639,35.73,73677.5725,0.0,0.0137,1e-05,2.67401]
[1780048659674,35.73,73677.8375,0.0,0.01371,1e-05,2.67556]
[1780048668308,35.73,73679.2775,0.0,0.01374,1e-05,2.68022]
[1780048669598,35.73,73679.2775,0.0,0.01374,1e-05,2.6804]
[1780048672377,35.73,73678.0875,0.0,0.01373,1e-05,2.67834]
[1780048674665,35.74,73676.2775,0.0,0.01371,1e-05,2.67475]
[1780048678391,35.74,73676.6575,0.0,0.01372,1e-05,2.67637]
[1780048679683,35.74,73676.6575,0.0,0.01372,1e-05,2.6766]
[1780048681286,35.74,73676.6575,0.0,0.01372,1e-05,2.67684]
[1780048684181,35.74,73661.465,0.0,0.01353,1e-05,2.64431]
[1780048685990,35.74,73659.865,0.0,0.01351,1e-05,2.64132]
[1780048688423,35.74,73664.6625,0.0,0.01358,1e-05,2.65246]
[1780048694334,35.75,73662.0275,0.0,0.01356,1e-05,2.65018]
[1780048695247,35.75,73662.0275,0.0,0.01356,1e-05,2.65018]
[1780048698995,35.76,73661.8925,0.0,0.01357,1e-05,2.6508]
[1780048701882,35.76,73667.22,0.0,0.01364,1e-05,2.66306]
[1780048707003,35.76,73682.3025,0.0,0.01384,1e-05,2.69724]
[1780048708639,35.76,73689.47,0.0,0.01393,1e-05,2.71325]
[1780048710121,35.76,73689.47,0.0,0.01393,1e-05,2.71338]
[1780048716080,35.76,73694.7175,0.0,0.014,1e-05,2.72437]
[1780048721115,35.76,73692.79,0.0,0.01398,1e-05,2.72063]
[1780048726150,35.77,73690.58,0.0,0.01395,1e-05,2.71628]
[1780048731185,35.77,73687.5975,0.0,0.01392,1e-05,2.7103]
[1780048736220,35.77,73687.5575,0.0,0.01392,1e-05,2.71085]
[1780048741255,35.77,73689.8875,0.0,0.01395,1e-05,2.71662]
[1780048746290,35.77,73690.55,0.0,0.01397,1e-05,2.71868]
[1780048751325,35.77,73690.6,0.0,0.01397,1e-05,2.71936]
[1780048758399,35.78,73691.4025,0.0,0.01398,1e-05,2.72191]
[1780048763417,35.78,73691.3925,0.0,0.01399,1e-05,2.72243]
[1780048769410,35.78,73691.8425,0.0,0.014,1e-05,2.72407]
[1780048774415,35.78,73692.1125,0.0,0.014,1e-05,2.72377]
[1780048779420,35.78,73691.945,0.0,0.014,1e-05,2.72392]
[1780048784567,35.78,73692.0025,0.0,0.014,1e-05,2.72467]
[1780048790431,35.78,73691.4025,0.0,0.014,1e-05,2.72386]
[1780048795309,35.79,73691.5575,0.0,0.014,1e-05,2.72461]
[1780048796775,35.79,73692.125,0.0,0.01401,1e-05,2.72608]
[1780048802693,35.79,73690.5075,0.0,0.01399,1e-05,2.72319]
[1780048807728,35.79,73687.495,0.0,0.01396,1e-05,2.71703]
[1780048810754,35.79,73688.5625,0.0,0.01397,1e-05,2.71963]
[1780048813654,35.79,73688.5625,0.0,0.01397,1e-05,2.71974]
[1780048818805,35.79,73691.19,0.0,0.01401,1e-05,2.72645]
[1780048823840,35.79,73690.3725,0.0,0.01401,1e-05,2.72514]
[1780048829470,35.8,73689.81,0.0,0.014,1e-05,2.7244]
[1780048834920,35.8,73689.96,0.0,0.014,1e-05,2.72392]
[1780048840480,35.8,73689.5575,0.0,0.014,1e-05,2.72354]
[1780048845997,35.8,73688.885,0.0,0.01399,1e-05,2.72267]
[1780048851033,35.8,73687.0225,0.0,0.01397,1e-05,2.71907]
[1780048853221,35.8,73686.9025,0.0,0.01397,1e-05,2.71891]
[1780048856095,35.8,73686.965,0.0,0.01397,1e-05,2.71938]
[1780048862110,35.81,73685.2425,0.0,0.01396,1e-05,2.71635]
[1780048865041,35.81,73684.665,0.0,0.01395,1e-05,2.7153]
[1780048868061,35.81,73685.135,0.0,0.01396,1e-05,2.71669]
[1780048873513,35.81,73683.5575,0.0,0.01394,1e-05,2.7139]
[1780048878705,35.81,73684.0325,0.0,0.01395,1e-05,2.71553]
[1780048884265,35.81,73684.5775,0.0,0.01396,1e-05,2.71742]
[1780048889300,35.81,73684.9725,0.0,0.01397,1e-05,2.71885]
[1780048894538,35.82,73684.6,0.0,0.01396,1e-05,2.71714]
[1780048900377,35.82,73683.5025,0.0,0.01395,1e-05,2.71539]
[1780048901981,35.82,73683.1925,0.0,0.01395,1e-05,2.71482]
[1780048903156,35.82,73683.1925,0.0,0.01395,1e-05,2.71494]
[1780048903180,35.82,73683.1925,0.0,0.01395,1e-05,2.71494]
[1780048906975,35.82,73682.3925,0.0,0.01394,1e-05,2.71363]
[1780048912011,35.82,73679.545,0.0,0.01391,1e-05,2.70794]
[1780048917497,35.82,73670.815,0.0,0.0138,1e-05,2.68948]
[1780048922532,35.83,73665.895,0.0,0.01374,1e-05,2.67953]
[1780048927567,35.83,73663.4425,0.0,0.01372,1e-05,2.67503]
[1780048932588,35.83,73661.25,0.0,0.01369,1e-05,2.67115]
[1780048933738,35.83,73661.4775,0.0,0.0137,1e-05,2.67183]
[1780048937818,35.83,73660.4625,0.0,0.01369,1e-05,2.67018]
[1780048940190,35.83,73660.4625,0.0,0.01369,1e-05,2.67055]
[1780048941207,35.83,73660.4625,0.0,0.01369,1e-05,2.67092]
[1780048945746,35.84,73661.7225,0.0,0.01371,1e-05,2.67452]
[1780048950877,35.84,73661.72,0.0,0.01372,1e-05,2.67512]
[1780048957619,35.83,73663.0725,0.0,0.01371,1e-05,2.67293]
[1780048962624,35.82,73664.695,0.0,0.01371,1e-05,2.67331]
[1780048963240,35.82,73664.695,0.0,0.01371,1e-05,2.67331]
[1780048968862,35.82,73663.1175,0.0,0.01368,1e-05,2.66942]
[1780048973898,35.82,73663.34,0.0,0.01369,1e-05,2.67009]
[1780048974897,35.82,73663.34,0.0,0.01369,1e-05,2.67009]
[1780048979941,35.81,73657.5075,0.0,0.0136,1e-05,2.65433]
[1780048984977,35.8,73653.4525,0.0,0.01353,1e-05,2.64253]
[1780048986915,35.8,73653.1525,0.0,0.01352,1e-05,2.64131]
[1780048992026,35.8,73649.8825,0.0,0.01348,1e-05,2.63454]
[1780048997061,35.8,73651.67,0.0,0.01351,1e-05,2.63929]
[1780049002096,35.81,73651.98,0.0,0.01352,1e-05,2.64082]
[1780049007131,35.81,73649.8125,0.0,0.01349,1e-05,2.637]
[1780049012166,35.81,73647.6175,0.0,0.01347,1e-05,2.63174]
[1780049017201,35.81,73644.3475,0.0,0.01343,1e-05,2.62563]
[1780049023243,35.82,73645.095,0.0,0.01345,1e-05,2.62839]
[1780049028278,35.82,73645.4875,0.0,0.01346,1e-05,2.63018]
[1780049033696,35.82,73645.6625,0.0,0.01346,1e-05,2.63148]
[1780049039489,35.82,73645.7225,0.0,0.01347,1e-05,2.63253]
[1780049045397,35.83,73646.1525,0.0,0.01348,1e-05,2.63472]
[1780049050432,35.83,73645.0175,0.0,0.01347,1e-05,2.63316]
[1780049052232,35.83,73645.13,0.0,0.01348,1e-05,2.63358]
[1780049057481,35.83,73644.755,0.0,0.01348,1e-05,2.63384]
[1780049062516,35.84,73645.01,0.0,0.01349,1e-05,2.63528]
[1780049067551,35.84,73641.72,0.0,0.01345,1e-05,2.62906]
[1780049069251,35.84,73642.02,0.0,0.01346,1e-05,2.6299]
[1780049074600,35.84,73641.925,0.0,0.01345,1e-05,2.62941]
[1780049079635,35.84,73642.47,0.0,0.01347,1e-05,2.6315]
[1780049084670,35.85,73642.6375,0.0,0.01347,1e-05,2.63274]
[1780049089705,35.85,73637.555,0.0,0.01342,1e-05,2.6227]
[1780049094740,35.85,73635.58,0.0,0.0134,1e-05,2.61943]
[1780049098426,35.85,73634.44,0.0,0.01339,1e-05,2.61758]
[1780049098628,35.85,73634.44,0.0,0.01339,1e-05,2.61758]
[1780049104767,35.86,73627.745,0.0,0.01331,1e-05,2.60471]
[1780049109773,35.86,73623.805,0.0,0.01327,1e-05,2.59744]
[1780049113589,35.86,73624.0175,0.0,0.01328,1e-05,2.5986]
[1780049115871,35.87,73622.88,0.0,0.01327,1e-05,2.59695]
[1780049119386,35.87,73636.89,0.0,0.01345,1e-05,2.62772]
[1780049125221,35.87,73646.275,0.0,0.01357,1e-05,2.64899]
[1780049131001,35.87,73649.115,0.0,0.0136,1e-05,2.65477]
[1780049136036,35.87,73649.64,0.0,0.01362,1e-05,2.65659]
[1780049141805,35.88,73653.875,0.0,0.01367,1e-05,2.66647]
[1780049147156,35.88,73665.2125,0.0,0.01382,1e-05,2.69176]
[1780049147168,35.88,73665.2125,0.0,0.01382,1e-05,2.69176]
[1780049153817,35.88,73665.985,0.0,0.01383,1e-05,2.69397]
[1780049159212,35.88,73668.0025,0.0,0.01386,1e-05,2.69883]
[1780049164247,35.88,73663.1025,0.0,0.0138,1e-05,2.68841]
[1780049167980,35.88,73662.7625,0.0,0.0138,1e-05,2.68791]
[1780049173837,35.88,73657.06,0.0,0.01373,1e-05,2.67552]
[1780049179020,35.88,73655.985,0.0,0.01371,1e-05,2.67327]
[1780049184388,35.87,73657.2575,0.0,0.01371,1e-05,2.67285]
[1780049189423,35.86,73658.835,0.0,0.01371,1e-05,2.67309]
[1780049194458,35.86,73657.87,0.0,0.01367,1e-05,2.66639]
[1780049199493,35.85,73658.1725,0.0,0.01366,1e-05,2.66392]
[1780049204529,35.84,73658.0475,0.0,0.01364,1e-05,2.66054]
[1780049209873,35.83,73657.7075,0.0,0.01362,1e-05,2.65673]
[1780049215607,35.82,73658.23,0.0,0.0136,1e-05,2.65423]
[1780049220642,35.81,73658.1575,0.0,0.01358,1e-05,2.65107]
[1780049225677,35.8,73658.01,0.0,0.01356,1e-05,2.64779]
[1780049231895,35.8,73657.5975,0.0,0.01354,1e-05,2.64338]
[1780049237761,35.79,73657.5,0.0,0.01351,1e-05,2.6397]
[1780049247120,35.78,73657.105,0.0,0.0135,1e-05,2.63656]
[1780049252868,35.77,73656.9125,0.0,0.01347,1e-05,2.6323]
[1780049257903,35.78,73656.8425,0.0,0.01348,1e-05,2.63308]
[1780049262932,35.78,73656.6375,0.0,0.01348,1e-05,2.63356]
[1780049269939,35.78,73656.2025,0.0,0.01348,1e-05,2.63393]
[1780049272942,35.78,73635.375,0.0,0.01322,1e-05,2.58967]
[1780049277947,35.79,73633.2275,0.0,0.01321,1e-05,2.58638]
[1780049283083,35.79,73626.13,0.0,0.01313,1e-05,2.57292]
[1780049288961,35.79,73625.0975,0.0,0.01312,1e-05,2.57186]
[1780049290977,35.8,73635.5025,0.0,0.01326,1e-05,2.59484]
[1780049291186,35.8,73635.5025,0.0,0.01326,1e-05,2.59484]
[1780049296659,35.8,73645.625,0.0,0.01339,1e-05,2.61776]
[1780049297403,35.8,73645.625,0.0,0.01339,1e-05,2.61797]
[1780049299329,35.8,73646.235,0.0,0.0134,1e-05,2.61969]
[1780049305244,35.81,73648.7,0.0,0.01344,1e-05,2.6264]
[1780049309985,35.81,73650.5975,0.0,0.01347,1e-05,2.63108]
[1780049312307,35.81,73651.7825,0.0,0.01348,1e-05,2.63279]
[1780049318336,35.81,73661.0525,0.0,0.0136,1e-05,2.65444]
[1780049320539,35.81,73664.93,0.0,0.01366,1e-05,2.66311]
[1780049327005,35.82,73664.5025,0.0,0.01366,1e-05,2.66356]
[1780049332434,35.82,73663.6125,0.0,0.01365,1e-05,2.66282]
[1780049337469,35.82,73665.19,0.0,0.01368,1e-05,2.66726]
[1780049342504,35.83,73664.74,0.0,0.01368,1e-05,2.66726]
[1780049343092,35.83,73664.74,0.0,0.01368,1e-05,2.66726]
[1780049344984,35.83,73664.74,0.0,0.01368,1e-05,2.66745]
[1780049346729,35.83,73662.2975,0.0,0.01365,1e-05,2.66237]
[1780049348740,35.83,73661.73,0.0,0.01365,1e-05,2.66147]
[1780049355041,35.83,73660.835,0.0,0.01364,1e-05,2.66086]
[1780049357440,35.83,73660.835,0.0,0.01364,1e-05,2.66086]
[1780049359125,35.83,73660.835,0.0,0.01365,1e-05,2.66213]
[1780049359512,35.83,73660.835,0.0,0.01365,1e-05,2.66213]
[1780049361560,35.84,73660.86,0.0,0.01366,1e-05,2.663]
[1780049365252,35.84,73648.63,0.0,0.01351,1e-05,2.63792]
[1780049367571,35.85,73648.54,0.0,0.01352,1e-05,2.63983]
[1780049370849,35.85,73645.005,0.0,0.01349,1e-05,2.63426]
[1780049376742,35.87,73650.9925,0.0,0.01359,1e-05,2.65062]
[1780049377068,35.87,73650.9925,0.0,0.01359,1e-05,2.65062]
[1780049382411,35.87,73647.54,0.0,0.01355,1e-05,2.6444]
[1780049385328,35.87,73647.3275,0.0,0.01355,1e-05,2.64441]
[1780049388528,35.87,73647.1575,0.0,0.01355,1e-05,2.64452]
[1780049392854,35.87,73625.985,0.0,0.01329,1e-05,2.59985]
[1780049393802,35.87,73625.985,0.0,0.01329,1e-05,2.59985]
[1780049394233,35.88,73625.985,0.0,0.01329,1e-05,2.60008]
[1780049399903,35.88,73615.875,0.0,0.01317,1e-05,2.58001]
[1780049404644,35.88,73614.5925,0.0,0.01316,1e-05,2.57831]
[1780049409976,35.89,73632.6025,0.0,0.0134,1e-05,2.6181]
[1780049411326,35.89,73632.63,0.0,0.0134,1e-05,2.61836]
[1780049415638,35.89,73632.97,0.0,0.01341,1e-05,2.61988]
[1780049421108,35.89,73633.0675,0.0,0.01341,1e-05,2.62126]
[1780049421771,35.89,73633.0675,0.0,0.01341,1e-05,2.62126]
[1780049424686,35.89,73633.1425,0.0,0.01342,1e-05,2.62199]
[1780049427342,35.89,73637.41,0.0,0.01348,1e-05,2.63173]
[1780049427360,35.89,73637.41,0.0,0.01348,1e-05,2.63173]
[1780049433122,35.9,73640.75,0.0,0.01351,1e-05,2.63778]
[1780049437237,35.9,73639.5025,0.0,0.0135,1e-05,2.63512]
[1780049438297,35.9,73639.5025,0.0,0.0135,1e-05,2.63515]
[1780049444133,35.9,73639.7275,0.0,0.01351,1e-05,2.63664]
[1780049449138,35.9,73639.785,0.0,0.01351,1e-05,2.63759]
[1780049454285,35.9,73639.77,0.0,0.01352,1e-05,2.63854]
[1780049460150,35.91,73639.2975,0.0,0.01352,1e-05,2.63833]
[1780049466158,35.91,73638.96,0.0,0.01352,1e-05,2.63858]
[1780049471404,35.91,73638.425,0.0,0.01352,1e-05,2.63839]
[1780049477169,35.91,73637.48,0.0,0.01351,1e-05,2.63716]
[1780049482174,35.92,73636.6875,0.0,0.0135,1e-05,2.63627]
[1780049488180,35.92,73635.685,0.0,0.0135,1e-05,2.6351]
[1780049493558,35.92,73635.315,0.0,0.01349,1e-05,2.6339]
[1780049498593,35.92,73634.31,0.0,0.01348,1e-05,2.63258]
[1780049499845,35.92,73634.31,0.0,0.01348,1e-05,2.63258]
[1780049505197,35.93,73631.19,0.0,0.01345,1e-05,2.62687]
[1780049510677,35.93,73631.2675,0.0,0.01346,1e-05,2.62811]
[1780049512967,35.93,73630.8375,0.0,0.01345,1e-05,2.62736]
[1780049513002,35.93,73630.8375,0.0,0.01345,1e-05,2.62736]
[1780049513997,35.93,73630.8375,0.0,0.01346,1e-05,2.62754]
[1780049519742,35.93,73631.5675,0.0,0.01347,1e-05,2.63019]
[1780049522196,35.93,73631.6375,0.0,0.01347,1e-05,2.63052]
[1780049527226,35.94,73633.4025,0.0,0.0135,1e-05,2.63518]
[1780049529718,35.94,73634.7975,0.0,0.01352,1e-05,2.63868]
[1780049532633,35.94,73634.7975,0.0,0.01352,1e-05,2.63915]
[1780049538235,35.94,73637.76,0.0,0.01357,1e-05,2.64646]
[1780049543431,35.94,73639.115,0.0,0.01359,1e-05,2.6501]
[1780049547732,35.94,73647.3925,0.0,0.0137,1e-05,2.66858]
[1780049552973,35.94,73660.2375,0.0,0.01386,1e-05,2.69578]
[1780049558014,35.95,73648.605,0.0,0.01371,1e-05,2.6707]
[1780049563049,35.95,73647.0225,0.0,0.01369,1e-05,2.66778]
[1780049570098,35.95,73646.72,0.0,0.01369,1e-05,2.66788]
[1780049580278,35.95,73647.73,0.0,0.01371,1e-05,2.67114]
[1780049586284,35.95,73647.9025,0.0,0.01372,1e-05,2.67212]
[1780049591289,35.96,73647.4075,0.0,0.01371,1e-05,2.67154]
[1780049597288,35.96,73647.4075,0.0,0.01372,1e-05,2.67214]
[1780049602301,35.96,73642.7075,0.0,0.01366,1e-05,2.66244]
[1780049607306,35.96,73643.75,0.0,0.01368,1e-05,2.66529]
[1780049612311,35.96,73646.1075,0.0,0.0137,1e-05,2.66954]
[1780049618317,35.96,73650.6225,0.0,0.01377,1e-05,2.68001]
[1780049623471,35.96,73651.385,0.0,0.01378,1e-05,2.68219]
[1780049629328,35.97,73648.83,0.0,0.01375,1e-05,2.67704]
[1780049632766,35.97,73648.395,0.0,0.01374,1e-05,2.67636]
[1780049638337,35.97,73647.3025,0.0,0.01373,1e-05,2.67454]
[1780049644343,35.97,73646.3525,0.0,0.01373,1e-05,2.67304]
[1780049649653,35.97,73643.24,0.0,0.01369,1e-05,2.66686]
[1780049655354,35.97,73641.9725,0.0,0.01368,1e-05,2.66465]
[1780049660730,35.97,73641.605,0.0,0.01368,1e-05,2.66452]
[1780049665765,35.98,73636.2175,0.0,0.01361,1e-05,2.65343]
[1780049670800,35.98,73639.39,0.0,0.01365,1e-05,2.66093]
[1780049673758,35.98,73640.2875,0.0,0.01366,1e-05,2.6617]
[1780049674296,35.98,73640.2875,0.0,0.01366,1e-05,2.6617]
[1780049680870,35.98,73642.3,0.0,0.01369,1e-05,2.66695]
[1780049686386,35.98,73645.2525,0.0,0.01373,1e-05,2.67388]
[1780049691947,35.98,73644.305,0.0,0.01372,1e-05,2.67239]
[1780049696982,35.99,73644.08,0.0,0.01372,1e-05,2.67238]
[1780049702353,35.99,73643.9375,0.0,0.01372,1e-05,2.67245]
[1780049703422,35.99,73643.9325,0.0,0.01372,1e-05,2.67248]
[1780049709095,35.99,73640.6525,0.0,0.01368,1e-05,2.6658]
[1780049714130,35.99,73641.4925,0.0,0.0137,1e-05,2.66816]
[1780049719166,35.99,73641.405,0.0,0.0137,1e-05,2.66848]
[1780049724427,35.99,73641.0975,0.0,0.0137,1e-05,2.66832]
[1780049730243,35.99,73641.2925,0.0,0.01371,1e-05,2.66936]
[1780049735278,36.0,73641.255,0.0,0.0137,1e-05,2.66838]
[1780049740443,36.0,73640.19,0.0,0.01369,1e-05,2.66658]
[1780049746356,36.0,73640.21,0.0,0.01369,1e-05,2.66725]
[1780049751454,36.0,73641.155,0.0,0.01371,1e-05,2.6698]
[1780049756459,36.0,73641.3325,0.0,0.01371,1e-05,2.67068]
[1780049761464,36.0,73641.76,0.0,0.01372,1e-05,2.67209]
[1780049766469,36.0,73643.07,0.0,0.01374,1e-05,2.67541]
[1780049771474,36.0,73643.76,0.0,0.01375,1e-05,2.67736]
[1780049777574,36.01,73643.76,0.0,0.01376,1e-05,2.67796]
[1780049782609,36.01,73644.2525,0.0,0.01377,1e-05,2.67945]
[1780049783943,36.01,73644.2525,0.0,0.01377,1e-05,2.67945]
[1780049789658,36.01,73642.105,0.0,0.01374,1e-05,2.67537]
[1780049793560,36.01,73642.0875,0.0,0.01374,1e-05,2.67418]
[1780049795872,36.01,73641.46,0.0,0.01373,1e-05,2.673]
[1780049797255,36.01,73641.46,0.0,0.01373,1e-05,2.67313]
[1780049800621,36.01,73623.75,0.0,0.01351,1e-05,2.63526]
[1780049805770,36.01,73623.5975,0.0,0.01351,1e-05,2.63587]
[1780049808268,36.02,73623.68,0.0,0.01352,1e-05,2.6362]
[1780049814517,36.02,73625.2,0.0,0.01354,1e-05,2.64051]
[1780049817900,36.02,73625.2,0.0,0.01354,1e-05,2.64051]
[1780049818671,36.02,73625.2,0.0,0.01354,1e-05,2.6411]
[1780049818697,36.02,73625.2,0.0,0.01354,1e-05,2.6411]
[1780049821498,36.02,73625.2,0.0,0.01355,1e-05,2.64139]
[1780049823410,36.02,73624.28,0.0,0.01354,1e-05,2.6397]
[1780049829080,36.02,73624.3625,0.0,0.01354,1e-05,2.64075]
[1780049833966,36.03,73605.2175,0.0,0.01331,1e-05,2.60071]
[1780049837843,36.03,73605.245,0.0,0.01331,1e-05,2.6014]
[1780049843040,36.03,73605.0775,0.0,0.01332,1e-05,2.60229]
[1780049848075,36.04,73597.39,0.0,0.01323,1e-05,2.58699]
[1780049853110,36.04,73597.275,0.0,0.01323,1e-05,2.58654]
[1780049858575,36.04,73595.1475,0.0,0.01321,1e-05,2.58321]
[1780049864187,36.05,73595.195,0.0,0.01322,1e-05,2.58473]
[1780049869222,36.05,73595.475,0.0,0.01323,1e-05,2.5865]
[1780049874257,36.05,73594.995,0.0,0.01323,1e-05,2.58665]
[1780049879292,36.06,73594.115,0.0,0.01322,1e-05,2.58595]
[1780049881057,36.06,73591.3475,0.0,0.01319,1e-05,2.58031]
[1780049881489,36.06,73591.3475,0.0,0.01319,1e-05,2.58031]
[1780049889362,36.06,73587.6025,0.0,0.01316,1e-05,2.57466]
[1780049894399,36.07,73594.31,0.0,0.01325,1e-05,2.59008]
[1780049899434,36.07,73602.4325,0.0,0.01336,1e-05,2.60839]
[1780049904469,36.07,73605.52,0.0,0.0134,1e-05,2.61594]
[1780049909504,36.07,73601.28,0.0,0.01335,1e-05,2.60776]
[1780049910514,36.07,73601.28,0.0,0.01335,1e-05,2.60776]
[1780049913397,36.08,73601.2475,0.0,0.01335,1e-05,2.60688]
[1780049918567,36.08,73603.845,0.0,0.01339,1e-05,2.61353]
[1780049923602,36.08,73599.7625,0.0,0.01334,1e-05,2.60576]
[1780049929644,36.08,73600.8975,0.0,0.01336,1e-05,2.60937]
[1780049934675,36.09,73598.21,0.0,0.01334,1e-05,2.60461]
[1780049939680,36.09,73598.39,0.0,0.01334,1e-05,2.60598]
[1780049944749,36.09,73597.615,0.0,0.01334,1e-05,2.6055]
[1780049949784,36.1,73598.13,0.0,0.01335,1e-05,2.60757]
[1780049955826,36.1,73598.3125,0.0,0.01336,1e-05,2.60911]
[1780049960861,36.1,73596.81,0.0,0.01335,1e-05,2.60687]
[1780049965896,36.1,73597.3025,0.0,0.01336,1e-05,2.60888]
[1780049970931,36.11,73597.1725,0.0,0.01337,1e-05,2.60955]
[1780049975966,36.11,73596.56,0.0,0.01336,1e-05,2.60779]
[1780049981001,36.11,73598.1425,0.0,0.01338,1e-05,2.61211]
[1780049986036,36.11,73601.775,0.0,0.01343,1e-05,2.62074]
[1780049991071,36.12,73601.5325,0.0,0.01343,1e-05,2.62106]
[1780049996106,36.12,73601.1775,0.0,0.01343,1e-05,2.62114]
[1780050001142,36.12,73610.5225,0.0,0.01356,1e-05,2.64198]
[1780050006177,36.12,73611.1375,0.0,0.01357,1e-05,2.64396]
[1780050007689,36.12,73611.1375,0.0,0.01357,1e-05,2.64396]
[1780050013226,36.12,73628.4,0.0,0.01379,1e-05,2.68204]
[1780050015863,36.12,73628.3625,0.0,0.01379,1e-05,2.68208]
[1780050021282,36.13,73630.05,0.0,0.01382,1e-05,2.68613]
[1780050026317,36.13,73627.72,0.0,0.01379,1e-05,2.68136]
[1780050030647,36.13,73627.8325,0.0,0.01379,1e-05,2.6818]
[1780050033546,36.13,73628.36,0.0,0.01379,1e-05,2.68166]
[1780050035072,36.13,73628.345,0.0,0.01379,1e-05,2.68182]
[1780050040415,36.13,73627.6725,0.0,0.01378,1e-05,2.68075]
[1780050042908,36.13,73628.7725,0.0,0.0138,1e-05,2.68326]
[1780050048471,36.13,73624.935,0.0,0.01375,1e-05,2.67524]
[1780050053506,36.13,73624.7475,0.0,0.01375,1e-05,2.67521]
[1780050058541,36.13,73624.85,0.0,0.01376,1e-05,2.67581]
[1780050062899,36.13,73624.4075,0.0,0.01375,1e-05,2.67514]
[1780050065735,36.13,73622.175,0.0,0.01372,1e-05,2.67045]
[1780050069760,36.13,73621.005,0.0,0.01371,1e-05,2.66808]
[1780050071630,36.14,73620.9625,0.0,0.01371,1e-05,2.66834]
[1780050076667,36.14,73618.415,0.0,0.01368,1e-05,2.66337]
[1780050081703,36.14,73617.99,0.0,0.01368,1e-05,2.66293]
[1780050085276,36.14,73616.135,0.0,0.01366,1e-05,2.65921]
[1780050085303,36.14,73616.135,0.0,0.01366,1e-05,2.65921]
[1780050090588,36.14,73612.93,0.0,0.01362,1e-05,2.65281]
[1780050095718,36.14,73602.305,0.0,0.01349,1e-05,2.6292]
[1780050100842,36.14,73602.7175,0.0,0.0135,1e-05,2.63098]
[1780050101965,36.15,73602.8425,0.0,0.0135,1e-05,2.6314]
[1780050107849,36.15,73603.2,0.0,0.01351,1e-05,2.63305]
[1780050113855,36.15,73603.44,0.0,0.01352,1e-05,2.63442]
[1780050117705,36.15,73603.695,0.0,0.01352,1e-05,2.63539]
[1780050120586,36.15,73603.715,0.0,0.01352,1e-05,2.63586]
[1780050123984,36.15,73602.795,0.0,0.01352,1e-05,2.63444]
[1780050124021,36.15,73602.795,0.0,0.01352,1e-05,2.63444]
[1780050125012,36.15,73602.795,0.0,0.01352,1e-05,2.63457]
[1780050129260,36.16,73607.535,0.0,0.01358,1e-05,2.64529]
[1780050132846,36.16,73607.535,0.0,0.01358,1e-05,2.64553]
[1780050135417,36.16,73607.63,0.0,0.01359,1e-05,2.64623]
[1780050137560,36.16,73605.1625,0.0,0.01356,1e-05,2.64116]
[1780050142489,36.16,73607.3525,0.0,0.01359,1e-05,2.64653]
[1780050148171,36.16,73607.0675,0.0,0.01359,1e-05,2.64674]
[1780050150153,36.16,73607.7925,0.0,0.0136,1e-05,2.64842]
[1780050155220,36.16,73607.93,0.0,0.0136,1e-05,2.64802]
[1780050160255,36.17,73608.955,0.0,0.01361,1e-05,2.6508]
[1780050165291,36.17,73604.0225,0.0,0.01355,1e-05,2.64073]
[1780050170326,36.17,73600.5875,0.0,0.01352,1e-05,2.63403]
[1780050175361,36.17,73600.6625,0.0,0.01352,1e-05,2.63489]
[1780050180397,36.17,73603.21,0.0,0.01356,1e-05,2.64103]
[1780050185432,36.18,73602.1675,0.0,0.01355,1e-05,2.63943]
[1780050190932,36.18,73599.1975,0.0,0.01351,1e-05,2.63374]
[1780050195937,36.18,73598.925,0.0,0.01351,1e-05,2.63385]
[1780050196882,36.18,73598.925,0.0,0.01351,1e-05,2.63385]
[1780050197360,36.18,73598.925,0.0,0.01352,1e-05,2.63399]
[1780050202552,36.18,73598.6475,0.0,0.01352,1e-05,2.63423]
[1780050208594,36.18,73598.2375,0.0,0.01352,1e-05,2.63418]
[1780050211075,36.18,73598.1425,0.0,0.01352,1e-05,2.63425]
[1780050214859,36.19,73598.07,0.0,0.01351,1e-05,2.63311]
[1780050219961,36.19,73597.4425,0.0,0.01351,1e-05,2.63261]
[1780050225967,36.19,73597.5675,0.0,0.01352,1e-05,2.63371]
[1780050231756,36.19,73597.4275,0.0,0.01352,1e-05,2.63423]
[1780050236978,36.19,73603.3425,0.0,0.0136,1e-05,2.64759]
[1780050242973,36.2,73588.315,0.0,0.01341,1e-05,2.616]
[1780050248875,36.2,73587.1225,0.0,0.0134,1e-05,2.61462]
[1780050252438,36.2,73584.0525,0.0,0.01337,1e-05,2.60862]
[1780050254008,36.2,73584.0525,0.0,0.01337,1e-05,2.60907]
[1780050254443,36.2,73584.0525,0.0,0.01337,1e-05,2.60907]
[1780050258952,36.21,73562.5825,0.0,0.01311,1e-05,2.56484]
[1780050263987,36.21,73562.7375,0.0,0.01312,1e-05,2.56641]
[1780050269023,36.21,73569.79,0.0,0.01322,1e-05,2.58247]
[1780050275041,36.22,73586.735,0.0,0.01343,1e-05,2.61831]
[1780050281047,36.22,73586.5625,0.0,0.01343,1e-05,2.6189]
[1780050285144,36.22,73583.205,0.0,0.01339,1e-05,2.61241]
[1780050288981,36.22,73584.1525,0.0,0.01341,1e-05,2.61493]
[1780050294208,36.23,73591.865,0.0,0.01351,1e-05,2.6325]
[1780050299243,36.23,73595.8175,0.0,0.01356,1e-05,2.64162]
[1780050304278,36.23,73595.55,0.0,0.01356,1e-05,2.64163]
[1780050309313,36.23,73593.1875,0.0,0.01354,1e-05,2.63718]
[1780050314348,36.23,73588.7325,0.0,0.01349,1e-05,2.62832]
[1780050322087,36.23,73587.54,0.0,0.01348,1e-05,2.62678]
[1780050327440,36.24,73587.46,0.0,0.01348,1e-05,2.62747]
[1780050334101,36.24,73586.0925,0.0,0.01346,1e-05,2.62402]
[1780050339524,36.24,73586.7075,0.0,0.01348,1e-05,2.62622]
[1780050344559,36.24,73589.225,0.0,0.01351,1e-05,2.6323]
[1780050347384,36.24,73588.925,0.0,0.01351,1e-05,2.63192]
[1780050348115,36.24,73588.925,0.0,0.01351,1e-05,2.63192]
[1780050354629,36.25,73588.225,0.0,0.01351,1e-05,2.63151]
[1780050360717,36.25,73587.955,0.0,0.01351,1e-05,2.63147]
[1780050366132,36.25,73587.7675,0.0,0.01351,1e-05,2.63201]
[1780050371137,36.25,73589.3325,0.0,0.01353,1e-05,2.63602]
[1780050376783,36.26,73598.0325,0.0,0.01365,1e-05,2.6554]
[1780050381818,36.26,73598.0725,0.0,0.01365,1e-05,2.65596]
[1780050386853,36.26,73588.5575,0.0,0.01353,1e-05,2.63606]
[1780050391888,36.26,73586.97,0.0,0.01351,1e-05,2.6319]
[1780050393879,36.26,73586.4075,0.0,0.01351,1e-05,2.63083]
[1780050395329,36.26,73586.4075,0.0,0.01351,1e-05,2.63097]
[1780050400066,36.26,73585.505,0.0,0.0135,1e-05,2.62972]
[1780050406993,36.27,73584.555,0.0,0.01349,1e-05,2.6288]
[1780050412179,36.27,73584.6225,0.0,0.0135,1e-05,2.62963]
[1780050417184,36.27,73583.145,0.0,0.01348,1e-05,2.62716]
[1780050418164,36.27,73583.145,0.0,0.01348,1e-05,2.62716]
[1780050419365,36.27,73583.145,0.0,0.01348,1e-05,2.6273]
[1780050425122,36.27,73579.8575,0.0,0.01345,1e-05,2.62129]
[1780050430205,36.28,73580.2425,0.0,0.01346,1e-05,2.62286]
[1780050436211,36.28,73580.7575,0.0,0.01347,1e-05,2.62483]
[1780050441217,36.28,73582.94,0.0,0.0135,1e-05,2.6302]
[1780050441749,36.28,73582.94,0.0,0.0135,1e-05,2.6302]
[1780050444365,36.28,73583.595,0.0,0.01351,1e-05,2.632]
[1780050450501,36.28,73583.3125,0.0,0.01351,1e-05,2.63205]
[1780050453901,36.28,73583.175,0.0,0.01351,1e-05,2.63075]
[1780050460236,36.29,73583.145,0.0,0.01351,1e-05,2.63174]
[1780050461427,36.29,73583.145,0.0,0.01351,1e-05,2.63187]
[1780050464084,36.29,73583.555,0.0,0.01352,1e-05,2.63301]
[1780050465829,36.29,73583.555,0.0,0.01352,1e-05,2.63327]
[1780050471445,36.29,73583.27,0.0,0.01352,1e-05,2.63355]
[1780050477104,36.29,73583.525,0.0,0.01353,1e-05,2.63462]
[1780050482258,36.29,73575.32,0.0,0.01343,1e-05,2.61797]
[1780050487560,36.3,73576.7275,0.0,0.01346,1e-05,2.62188]
[1780050493269,36.3,73575.0825,0.0,0.01344,1e-05,2.61912]
[1780050499275,36.3,73574.745,0.0,0.01344,1e-05,2.6193]
[1780050504280,36.3,73574.715,0.0,0.01344,1e-05,2.61999]
[1780050509453,36.31,73571.88,0.0,0.01341,1e-05,2.61471]
[1780050514750,36.31,73571.625,0.0,0.01341,1e-05,2.61373]
[1780050519785,36.31,73571.8125,0.0,0.01342,1e-05,2.61492]
[1780050525307,36.31,73572.455,0.0,0.01343,1e-05,2.61706]
[1780050530862,36.32,73572.3375,0.0,0.01343,1e-05,2.61772]
[1780050535897,36.32,73572.8225,0.0,0.01344,1e-05,2.6195]
[1780050540933,36.32,73572.2525,0.0,0.01344,1e-05,2.61903]
[1780050541921,36.32,73572.2525,0.0,0.01344,1e-05,2.61903]
[1780050542084,36.32,73572.2525,0.0,0.01344,1e-05,2.61903]
[1780050551003,36.32,73561.275,0.0,0.01331,1e-05,2.59743]
[1780050556039,36.33,73560.655,0.0,0.01331,1e-05,2.59704]
[1780050561203,36.33,73560.6425,0.0,0.01332,1e-05,2.59775]
[1780050561475,36.33,73560.6425,0.0,0.01332,1e-05,2.59793]
[1780050567116,36.33,73560.8275,0.0,0.01333,1e-05,2.59942]
[1780050572211,36.34,73557.93,0.0,0.01329,1e-05,2.59264]
[1780050577444,36.34,73570.605,0.0,0.01345,1e-05,2.62048]
[1780050583228,36.34,73573.165,0.0,0.01349,1e-05,2.62678]
[1780050587907,36.34,73573.7925,0.0,0.0135,1e-05,2.62863]
[1780050593299,36.34,73573.9,0.0,0.0135,1e-05,2.62964]
[1780050600348,36.35,73573.5625,0.0,0.01351,1e-05,2.62981]
[1780050605383,36.35,73575.1,0.0,0.01353,1e-05,2.63372]
[1780050606360,36.35,73575.1,0.0,0.01353,1e-05,2.63372]
[1780050609261,36.35,73564.925,0.0,0.0134,1e-05,2.61245]
[1780050610383,36.35,73564.925,0.0,0.01341,1e-05,2.61261]
[1780050615398,36.35,73555.4775,0.0,0.01329,1e-05,2.59336]
[1780050620403,36.35,73554.6975,0.0,0.01329,1e-05,2.59265]
[1780050625523,36.36,73548.835,0.0,0.01322,1e-05,2.58151]
[1780050631416,36.36,73550.74,0.0,0.01325,1e-05,2.58516]
[1780050636600,36.36,73547.765,0.0,0.01322,1e-05,2.58011]
[1780050641138,36.37,73547.035,0.0,0.01321,1e-05,2.57921]
[1780050646403,36.37,73540.7975,0.0,0.01314,1e-05,2.56725]
[1780050651713,36.37,73541.715,0.0,0.01316,1e-05,2.57076]
[1780050653507,36.37,73543.7225,0.0,0.01319,1e-05,2.57519]
[1780050655232,36.37,73543.7225,0.0,0.01319,1e-05,2.57539]
[1780050660776,36.38,73546.895,0.0,0.01324,1e-05,2.58349]
[1780050665811,36.38,73542.6325,0.0,0.01319,1e-05,2.57556]
[1780050670846,36.38,73543.205,0.0,0.0132,1e-05,2.57782]
[1780050675881,36.39,73543.73,0.0,0.01322,1e-05,2.57997]
[1780050680916,36.39,73543.95,0.0,0.01323,1e-05,2.58146]
[1780050685951,36.39,73544.275,0.0,0.01324,1e-05,2.58315]
[1780050690986,36.4,73544.62,0.0,0.01325,1e-05,2.58487]
[1780050696022,36.4,73543.655,0.0,0.01323,1e-05,2.58246]
[1780050701057,36.4,73541.5425,0.0,0.01321,1e-05,2.57904]
[1780050707497,36.41,73542.5225,0.0,0.01323,1e-05,2.58232]
[1780050713141,36.41,73549.6325,0.0,0.01333,1e-05,2.59846]
[1780050718176,36.41,73550.4475,0.0,0.01334,1e-05,2.60104]
[1780050720652,36.41,73550.2225,0.0,0.01334,1e-05,2.6009]
[1780050722156,36.42,73550.2225,0.0,0.01335,1e-05,2.60258]
[1780050723697,36.42,73548.4875,0.0,0.01333,1e-05,2.59926]
[1780050729253,36.42,73544.27,0.0,0.01329,1e-05,2.59142]
[1780050734288,36.42,73544.37,0.0,0.01329,1e-05,2.59255]
[1780050734976,36.42,73544.37,0.0,0.01329,1e-05,2.59255]
[1780050735997,36.42,73544.37,0.0,0.01329,1e-05,2.59273]
[1780050740022,36.43,73545.7175,0.0,0.01332,1e-05,2.59629]
[1780050741162,36.43,73545.7175,0.0,0.01332,1e-05,2.59647]
[1780050746372,36.43,73542.465,0.0,0.01328,1e-05,2.59067]
[1780050751408,36.43,73544.1175,0.0,0.0133,1e-05,2.59367]
[1780050756443,36.43,73546.925,0.0,0.01334,1e-05,2.60044]
[1780050763492,36.44,73546.905,0.0,0.01335,1e-05,2.60157]
[1780050768558,36.44,73545.78,0.0,0.01334,1e-05,2.60002]
[1780050773561,36.44,73546.385,0.0,0.01335,1e-05,2.60213]
[1780050778568,36.44,73544.8825,0.0,0.01334,1e-05,2.59983]
[1780050784574,36.45,73540.05,0.0,0.01328,1e-05,2.59061]
[1780050790309,36.45,73535.895,0.0,0.01324,1e-05,2.58284]
[1780050795720,36.45,73534.945,0.0,0.01324,1e-05,2.58221]
[1780050801188,36.46,73536.415,0.0,0.01326,1e-05,2.58607]
[1780050806797,36.46,73531.795,0.0,0.01321,1e-05,2.57774]
[1780050811832,36.46,73530.2975,0.0,0.01319,1e-05,2.57424]
[1780050816867,36.47,73534.835,0.0,0.01325,1e-05,2.58479]
[1780050821902,36.47,73534.39,0.0,0.01325,1e-05,2.58481]
[1780050826937,36.48,73538.335,0.0,0.01333,1e-05,2.59859]
[1780050831972,36.51,73538.95,0.0,0.01339,1e-05,2.60765]
[1780050839021,36.52,73539.0425,0.0,0.01341,1e-05,2.61141]
[1780050844056,36.52,73539.71,0.0,0.01342,1e-05,2.6135]
[1780050849091,36.52,73539.96,0.0,0.01343,1e-05,2.6147]
[1780050854126,36.53,73540.3125,0.0,0.01346,1e-05,2.62072]
[1780050859161,36.54,73555.805,0.0,0.01367,1e-05,2.65527]
[1780050864202,36.54,73559.3675,0.0,0.01371,1e-05,2.66319]
[1780050869237,36.54,73559.0775,0.0,0.01371,1e-05,2.66282]
[1780050874272,36.54,73561.3,0.0,0.01373,1e-05,2.66641]
[1780050879307,36.54,73565.8875,0.0,0.01379,1e-05,2.67648]
[1780050884342,36.54,73565.3825,0.0,0.01379,1e-05,2.67553]
[1780050890679,36.54,73565.02,0.0,0.01378,1e-05,2.67493]
[1780050890865,36.54,73565.02,0.0,0.01378,1e-05,2.67493]
[1780050899447,36.54,73564.2825,0.0,0.01378,1e-05,2.67362]
[1780050904482,36.54,73565.0325,0.0,0.01379,1e-05,2.67539]
[1780050909517,36.54,73563.795,0.0,0.01377,1e-05,2.67287]
[1780050914552,36.54,73563.045,0.0,0.01376,1e-05,2.67144]
[1780050919587,36.54,73561.7775,0.0,0.01375,1e-05,2.66891]
[1780050924622,36.54,73562.0175,0.0,0.01375,1e-05,2.66962]
[1780050929658,36.55,73563.6675,0.0,0.01377,1e-05,2.67335]
[1780050933045,36.55,73563.6725,0.0,0.01377,1e-05,2.67203]
[1780050933315,36.55,73563.6725,0.0,0.01377,1e-05,2.67203]
[1780050933930,36.55,73563.6725,0.0,0.01377,1e-05,2.67206]
[1780050934162,36.55,73563.6725,0.0,0.01377,1e-05,2.67206]
[1780050934638,36.55,73563.6725,0.0,0.01377,1e-05,2.67206]
[1780050936707,36.55,73583.7375,0.0,0.01402,1e-05,2.71554]
[1780050941729,36.54,73588.6675,0.0,0.01409,1e-05,2.72606]
[1780050946734,36.54,73595.7825,0.0,0.01418,1e-05,2.74135]
[1780050948202,36.54,73597.25,0.0,0.01419,1e-05,2.74449]
[1780050948855,36.54,73597.25,0.0,0.01419,1e-05,2.74439]
[1780050951192,36.54,73607.085,0.0,0.01432,1e-05,2.76589]
[1780050951582,36.54,73607.085,0.0,0.01432,1e-05,2.76589]
[1780050959871,36.54,73620.7125,0.0,0.01449,1e-05,2.79451]
[1780050964906,36.54,73623.3225,0.0,0.01452,1e-05,2.79942]
[1780050970490,36.53,73619.5125,0.0,0.01446,1e-05,2.79024]
[1780050970843,36.53,73619.5125,0.0,0.01446,1e-05,2.79007]
[1780050976991,36.53,73623.2425,0.0,0.01451,1e-05,2.79718]
[1780050982031,36.53,73629.2675,0.0,0.01458,1e-05,2.80971]
[1780050987066,36.52,73630.5875,0.0,0.01459,1e-05,2.81166]
[1780050992101,36.52,73631.8575,0.0,0.01459,1e-05,2.81203]
[1780050997137,36.52,73636.8325,0.0,0.01465,1e-05,2.82211]
[1780051000553,36.52,73642.075,0.0,0.01472,1e-05,2.83347]
[1780051000862,36.52,73642.075,0.0,0.01472,1e-05,2.8332]
[1780051005055,36.51,73654.9925,0.0,0.01489,1e-05,2.8613]
[1780051009947,36.51,73661.7825,0.0,0.01497,1e-05,2.87523]
[1780051015225,36.51,73657.325,0.0,0.0149,1e-05,2.86359]
[1780051020301,36.5,73659.43,0.0,0.01492,1e-05,2.8666]
[1780051025337,36.5,73660.0025,0.0,0.01492,1e-05,2.86643]
[1780051026114,36.5,73660.0025,0.0,0.01492,1e-05,2.86643]
[1780051026137,36.5,73660.0025,0.0,0.01492,1e-05,2.86643]
[1780051030981,36.49,73659.3075,0.0,0.0149,1e-05,2.86338]
[1780051036414,36.49,73671.015,0.0,0.01505,1e-05,2.88831]
[1780051037135,36.49,73671.015,0.0,0.01505,1e-05,2.88831]
[1780051039197,36.49,73675.305,0.0,0.0151,1e-05,2.89748]
[1780051044470,36.48,73679.24,0.0,0.01514,1e-05,2.90443]
[1780051049505,36.48,73665.5175,0.0,0.01495,1e-05,2.87138]
[1780051054540,36.47,73664.4475,0.0,0.01491,1e-05,2.86597]
[1780051059575,36.47,73666.48,0.0,0.01493,1e-05,2.86914]
[1780051061018,36.47,73665.295,0.0,0.01492,1e-05,2.86614]
[1780051063528,36.47,73665.2525,0.0,0.01491,1e-05,2.86547]
[1780051068638,36.46,73664.58,0.0,0.01489,1e-05,2.86221]
[1780051073674,36.46,73663.8475,0.0,0.01487,1e-05,2.85914]
[1780051078708,36.45,73661.3425,0.0,0.01483,1e-05,2.85209]
[1780051083743,36.45,73662.525,0.0,0.01484,1e-05,2.85346]
[1780051088778,36.45,73646.0725,0.0,0.01461,1e-05,2.81515]
[1780051092249,36.45,73645.6275,0.0,0.0146,1e-05,2.81355]
[1780051097841,36.44,73645.3625,0.0,0.01459,1e-05,2.81179]
[1780051102897,36.44,73645.405,0.0,0.01459,1e-05,2.81092]
[1780051107902,36.44,73644.09,0.0,0.01456,1e-05,2.80701]
[1780051112907,36.44,73644.555,0.0,0.01456,1e-05,2.80567]
[1780051117912,36.43,73644.8675,0.0,0.01456,1e-05,2.80546]
[1780051123918,36.43,73645.465,0.0,0.01456,1e-05,2.80572]
[1780051129924,36.43,73647.69,0.0,0.01458,1e-05,2.8096]
[1780051135102,36.42,73646.7725,0.0,0.01456,1e-05,2.80641]
[1780051140137,36.42,73643.49,0.0,0.01451,1e-05,2.79816]
[1780051145175,36.42,73639.1275,0.0,0.01445,1e-05,2.78758]
[1780051150210,36.42,73643.5425,0.0,0.0145,1e-05,2.79667]
[1780051155246,36.42,73643.8025,0.0,0.0145,1e-05,2.79644]
[1780051160281,36.41,73641.39,0.0,0.01446,1e-05,2.79026]
[1780051165316,36.41,73641.6275,0.0,0.01446,1e-05,2.79003]
[1780051170351,36.41,73643.025,0.0,0.01448,1e-05,2.7924]
[1780051175386,36.41,73642.5175,0.0,0.01446,1e-05,2.78901]
[1780051180421,36.41,73641.135,0.0,0.01444,1e-05,2.7852]
[1780051185456,36.4,73633.465,0.0,0.01433,1e-05,2.76752]
[1780051190491,36.4,73633.465,0.0,0.01433,1e-05,2.76696]
[1780051195526,36.4,73633.3075,0.0,0.01432,1e-05,2.76606]
[1780051200561,36.4,73635.1075,0.0,0.01434,1e-05,2.76948]
[1780051205596,36.4,73624.0175,0.0,0.01419,1e-05,2.74441]
[1780051210631,36.4,73623.5175,0.0,0.01419,1e-05,2.74296]
[1780051215666,36.4,73621.7625,0.0,0.01416,1e-05,2.73875]
[1780051220869,36.4,73624.5325,0.0,0.0142,1e-05,2.74459]
[1780051226744,36.39,73622.0075,0.0,0.01416,1e-05,2.73856]
[1780051231779,36.39,73623.0325,0.0,0.01416,1e-05,2.73905]
[1780051236065,36.39,73602.68,0.0,0.0139,1e-05,2.69433]
[1780051236981,36.39,73602.68,0.0,0.0139,1e-05,2.69433]
[1780051238981,36.39,73602.68,0.0,0.0139,1e-05,2.69436]
[1780051244870,36.39,73605.0975,0.0,0.01393,1e-05,2.69968]
[1780051250079,36.39,73604.8375,0.0,0.01393,1e-05,2.69914]
[1780051255084,36.39,73604.4025,0.0,0.01392,1e-05,2.69821]
[1780051260982,36.39,73604.195,0.0,0.01392,1e-05,2.69781]
[1780051266019,36.39,73590.395,0.0,0.01375,1e-05,2.66802]
[1780051271057,36.4,73579.22,0.0,0.01361,1e-05,2.64441]
[1780051276092,36.4,73579.61,0.0,0.01361,1e-05,2.64573]
[1780051281113,36.4,73580.5925,0.0,0.01363,1e-05,2.6483]
[1780051286118,36.4,73579.8425,0.0,0.01362,1e-05,2.64714]
[1780051291124,36.4,73580.78,0.0,0.01363,1e-05,2.6482]
[1780051296129,36.4,73581.1225,0.0,0.01364,1e-05,2.64938]
[1780051301268,36.4,73581.37,0.0,0.01364,1e-05,2.65042]
[1780051306303,36.4,73585.2525,0.0,0.0137,1e-05,2.65914]
[1780051311338,36.41,73579.4875,0.0,0.01362,1e-05,2.64716]
[1780051317150,36.41,73581.2275,0.0,0.01365,1e-05,2.65136]
[1780051322415,36.41,73581.7425,0.0,0.01366,1e-05,2.65297]
[1780051327450,36.41,73583.3225,0.0,0.01368,1e-05,2.65676]
[1780051332485,36.41,73582.6475,0.0,0.01367,1e-05,2.65567]
[1780051337520,36.41,73583.2975,0.0,0.01369,1e-05,2.65745]
[1780051342555,36.41,73581.7375,0.0,0.01367,1e-05,2.65447]
[1780051346004,36.41,73581.03,0.0,0.01366,1e-05,2.6531]
[1780051346917,36.41,73581.03,0.0,0.01366,1e-05,2.65318]
[1780051349793,36.41,73581.9775,0.0,0.01367,1e-05,2.65545]
[1780051355646,36.42,73581.3275,0.0,0.01366,1e-05,2.65322]
[1780051360682,36.42,73581.07,0.0,0.01366,1e-05,2.65307]
[1780051365717,36.42,73581.3575,0.0,0.01367,1e-05,2.65409]
[1780051368470,36.42,73581.0975,0.0,0.01366,1e-05,2.65368]
[1780051368827,36.42,73581.0975,0.0,0.01366,1e-05,2.65368]
[1780051369935,36.42,73581.0975,0.0,0.01367,1e-05,2.65376]
[1780051371759,36.42,73562.23,0.0,0.01343,1e-05,2.61379]
[1780051376794,36.42,73561.4725,0.0,0.01343,1e-05,2.61291]
[1780051381829,36.42,73567.1775,0.0,0.0135,1e-05,2.62571]
[1780051386863,36.42,73575.8175,0.0,0.01361,1e-05,2.6447]
[1780051391899,36.43,73586.5475,0.0,0.01375,1e-05,2.66811]
[1780051396937,36.43,73587.6825,0.0,0.01377,1e-05,2.67082]
[1780051400027,36.43,73588.065,0.0,0.01377,1e-05,2.67174]
[1780051400456,36.43,73588.065,0.0,0.01377,1e-05,2.67179]
[1780051406001,36.43,73587.905,0.0,0.01377,1e-05,2.67173]
[1780051408308,36.43,73585.305,0.0,0.01374,1e-05,2.66625]
[1780051408481,36.43,73585.305,0.0,0.01374,1e-05,2.66625]
[1780051416076,36.43,73576.3125,0.0,0.01362,1e-05,2.64618]
[1780051421110,36.43,73585.53,0.0,0.01374,1e-05,2.66638]
[1780051426145,36.43,73588.11,0.0,0.01378,1e-05,2.6722]
[1780051427292,36.43,73587.84,0.0,0.01377,1e-05,2.67167]
[1780051431178,36.43,73588.0025,0.0,0.01378,1e-05,2.67216]
[1780051436215,36.43,73586.9775,0.0,0.01376,1e-05,2.67023]
[1780051441249,36.43,73588.7425,0.0,0.01379,1e-05,2.67428]
[1780051446283,36.43,73576.5375,0.0,0.01364,1e-05,2.64833]
[1780051452289,36.44,73577.7875,0.0,0.01365,1e-05,2.65152]
[1780051457294,36.44,73579.605,0.0,0.01368,1e-05,2.65581]
[1780051462299,36.44,73580.4925,0.0,0.01369,1e-05,2.65808]
[1780051467432,36.44,73577.86,0.0,0.01366,1e-05,2.65285]
[1780051472467,36.44,73574.9125,0.0,0.01362,1e-05,2.64554]
[1780051477502,36.44,73577.615,0.0,0.01366,1e-05,2.65178]
[1780051482537,36.44,73578.0475,0.0,0.01366,1e-05,2.65312]
[1780051488166,36.44,73577.02,0.0,0.01365,1e-05,2.65124]
[1780051490833,36.44,73561.455,0.0,0.01346,1e-05,2.61831]
[1780051496635,36.45,73560.6125,0.0,0.01346,1e-05,2.61747]
[1780051501672,36.45,73556.43,0.0,0.01341,1e-05,2.60933]
[1780051505700,36.45,73536.1075,0.0,0.01316,1e-05,2.56726]
[1780051510735,36.45,73533.55,0.0,0.01314,1e-05,2.56302]
[1780051516260,36.46,73533.775,0.0,0.01315,1e-05,2.5644]
[1780051516261,36.46,73533.775,0.0,0.01315,1e-05,2.5644]
[1780051517639,36.46,73533.8675,0.0,0.01315,1e-05,2.56504]
[1780051522820,36.46,73538.5425,0.0,0.01322,1e-05,2.57614]
[1780051528364,36.46,73542.1475,0.0,0.01327,1e-05,2.58472]
[1780051533898,36.47,73542.295,0.0,0.01327,1e-05,2.58477]
[1780051538933,36.47,73544.68,0.0,0.0133,1e-05,2.5907]
[1780051540121,36.47,73544.68,0.0,0.0133,1e-05,2.5907]
[1780051541303,36.47,73544.68,0.0,0.0133,1e-05,2.59088]
[1780051546989,36.47,73543.1375,0.0,0.01329,1e-05,2.58889]
[1780051552024,36.48,73547.59,0.0,0.01335,1e-05,2.59913]
[1780051559403,36.48,73544.645,0.0,0.01332,1e-05,2.59411]
[1780051563127,36.48,73544.73,0.0,0.01333,1e-05,2.59481]
[1780051563577,36.48,73544.73,0.0,0.01333,1e-05,2.59498]
[1780051565188,36.48,73544.73,0.0,0.01333,1e-05,2.59515]
[1780051571157,36.49,73543.325,0.0,0.01332,1e-05,2.59338]
[1780051575679,36.49,73544.165,0.0,0.01333,1e-05,2.59584]
[1780051581229,36.49,73545.7775,0.0,0.01336,1e-05,2.60022]
[1780051586262,36.49,73545.9325,0.0,0.01336,1e-05,2.60135]
[1780051591299,36.5,73548.5025,0.0,0.01339,1e-05,2.60614]
[1780051591632,36.5,73548.5025,0.0,0.01339,1e-05,2.60614]
[1780051593074,36.5,73548.5025,0.0,0.01339,1e-05,2.60626]
[1780051598442,36.5,73556.355,0.0,0.0135,1e-05,2.6237]
[1780051603447,36.5,73558.52,0.0,0.01353,1e-05,2.62888]
[1780051608796,36.5,73558.2625,0.0,0.01353,1e-05,2.62889]
[1780051614458,36.5,73548.005,0.0,0.0134,1e-05,2.60784]
[1780051619463,36.51,73549.55,0.0,0.01343,1e-05,2.61185]
[1780051624468,36.51,73549.615,0.0,0.01343,1e-05,2.61266]
[1780051629473,36.51,73550.2125,0.0,0.01344,1e-05,2.6146]
[1780051634598,36.52,73550.59,0.0,0.01347,1e-05,2.61853]
[1780051639088,36.52,73550.98,0.0,0.01347,1e-05,2.61973]
[1780051641768,36.52,73555.185,0.0,0.01353,1e-05,2.62902]
[1780051648215,36.52,73556.8375,0.0,0.01355,1e-05,2.63315]
[1780051649307,36.52,73556.8375,0.0,0.01355,1e-05,2.63326]
[1780051650095,36.52,73556.8375,0.0,0.01355,1e-05,2.63336]
[1780051655746,36.52,73556.2125,0.0,0.01354,1e-05,2.63135]
[1780051661504,36.53,73555.6225,0.0,0.01354,1e-05,2.63062]
[1780051666822,36.53,73556.5,0.0,0.01355,1e-05,2.63312]
[1780051671857,36.53,73552.75,0.0,0.01351,1e-05,2.62568]
[1780051676892,36.53,73552.4125,0.0,0.01351,1e-05,2.62553]
[1780051681927,36.53,73552.3775,0.0,0.01351,1e-05,2.62603]
[1780051686961,36.53,73549.79,0.0,0.01348,1e-05,2.62114]
[1780051691997,36.54,73551.965,0.0,0.01351,1e-05,2.62633]
[1780051697032,36.54,73552.9375,0.0,0.01353,1e-05,2.62895]
[1780051702067,36.54,73550.53,0.0,0.0135,1e-05,2.62438]
[1780051707549,36.54,73553.5275,0.0,0.01354,1e-05,2.63129]
[1780051711902,36.54,73552.19,0.0,0.01352,1e-05,2.62746]
[1780051714116,36.54,73552.19,0.0,0.01352,1e-05,2.6277]
[1780051718450,36.54,73549.0775,0.0,0.01349,1e-05,2.62156]
[1780051719284,36.54,73549.0775,0.0,0.01349,1e-05,2.6217]
[1780051722380,36.54,73543.7925,0.0,0.01343,1e-05,2.61089]
[1780051726309,36.55,73543.75,0.0,0.01344,1e-05,2.61257]
[1780051732277,36.56,73543.965,0.0,0.01345,1e-05,2.61513]
[1780051737312,36.56,73544.31,0.0,0.01346,1e-05,2.6165]
[1780051740366,36.56,73543.7075,0.0,0.01345,1e-05,2.61548]
[1780051742369,36.56,73543.275,0.0,0.01345,1e-05,2.61482]
[1780051748389,36.56,73540.2675,0.0,0.01342,1e-05,2.60938]
[1780051753423,36.56,73543.295,0.0,0.01346,1e-05,2.61645]
[1780051756693,36.56,73544.105,0.0,0.01347,1e-05,2.61854]
[1780051762604,36.57,73545.4075,0.0,0.01349,1e-05,2.62202]
[1780051768253,36.57,73544.9375,0.0,0.01349,1e-05,2.6216]
[1780051773564,36.57,73555.0775,0.0,0.01361,1e-05,2.64241]
[1780051778600,36.57,73563.7425,0.0,0.01372,1e-05,2.66127]
[1780051783625,36.57,73573.775,0.0,0.01385,1e-05,2.68303]
[1780051788630,36.57,73576.3,0.0,0.01388,1e-05,2.68853]
[1780051793635,36.57,73581.2975,0.0,0.01395,1e-05,2.69933]
[1780051798640,36.57,73579.945,0.0,0.01393,1e-05,2.69633]
[1780051804029,36.57,73579.75,0.0,0.01393,1e-05,2.69586]
[1780051804551,36.57,73579.75,0.0,0.01393,1e-05,2.69586]
[1780051805310,36.57,73577.805,0.0,0.0139,1e-05,2.69163]
[1780051810656,36.57,73578.2275,0.0,0.01391,1e-05,2.69252]
[1780051815864,36.57,73578.195,0.0,0.01391,1e-05,2.69243]
[1780051821396,36.57,73579.2,0.0,0.01392,1e-05,2.69458]
[1780051824284,36.57,73580.4625,0.0,0.01394,1e-05,2.69725]
[1780051824693,36.57,73580.4625,0.0,0.01394,1e-05,2.69722]
[1780051830676,36.57,73588.54,0.0,0.01404,1e-05,2.71459]
[1780051836011,36.57,73588.595,0.0,0.01403,1e-05,2.71303]
[1780051841042,36.57,73590.0875,0.0,0.01405,1e-05,2.71607]
[1780051846077,36.57,73590.175,0.0,0.01405,1e-05,2.71605]
[1780051847302,36.57,73590.175,0.0,0.01405,1e-05,2.71605]
[1780051850713,36.57,73586.7025,0.0,0.014,1e-05,2.70834]
[1780051856697,36.57,73588.2925,0.0,0.01402,1e-05,2.71165]
[1780051857958,36.57,73588.125,0.0,0.01402,1e-05,2.71121]
[1780051864204,36.57,73587.955,0.0,0.01402,1e-05,2.7106]
[1780051872720,36.56,73587.8575,0.0,0.01401,1e-05,2.71012]
[1780051877725,36.56,73587.7725,0.0,0.01401,1e-05,2.70977]
[1780051883338,36.56,73587.7475,0.0,0.01401,1e-05,2.70952]
[1780051890387,36.56,73588.1225,0.0,0.01401,1e-05,2.71011]
[1780051895422,36.56,73580.85,0.0,0.01391,1e-05,2.69279]
[1780051900457,36.56,73577.88,0.0,0.01387,1e-05,2.68637]
[1780051906500,36.56,73580.68,0.0,0.01391,1e-05,2.69244]
[1780051910958,36.56,73581.2825,0.0,0.01392,1e-05,2.69373]
[1780051911009,36.56,73581.2825,0.0,0.01392,1e-05,2.69373]
[1780051917124,36.56,73581.955,0.0,0.01393,1e-05,2.69516]
[1780051919253,36.56,73581.955,0.0,0.01393,1e-05,2.69514]
[1780051924626,36.56,73581.5075,0.0,0.01392,1e-05,2.69413]
[1780051930013,36.56,73582.055,0.0,0.01393,1e-05,2.69529]
[1780051936710,36.56,73582.235,0.0,0.01393,1e-05,2.69562]
[1780051942752,36.56,73582.5025,0.0,0.01393,1e-05,2.69614]
[1780051947700,36.56,73583.0525,0.0,0.01394,1e-05,2.6973]
[1780051949113,36.56,73587.88,0.0,0.014,1e-05,2.70777]
[1780051950676,36.56,73587.88,0.0,0.014,1e-05,2.70773]
[1780051953405,36.56,73589.215,0.0,0.01401,1e-05,2.70911]
[1780051953561,36.56,73589.215,0.0,0.01401,1e-05,2.70911]
[1780051956453,36.56,73589.01,0.0,0.01401,1e-05,2.70857]
[1780051956981,36.56,73589.01,0.0,0.01401,1e-05,2.70854]
[1780051957011,36.56,73589.01,0.0,0.01401,1e-05,2.70854]
[1780051957996,36.56,73589.01,0.0,0.01401,1e-05,2.70851]
[1780051959115,36.56,73589.01,0.0,0.01401,1e-05,2.70848]
[1780051960375,36.56,73589.01,0.0,0.01401,1e-05,2.70846]
[1780051963177,36.56,73586.135,0.0,0.01397,1e-05,2.70215]
[1780051964280,36.56,73586.135,0.0,0.01397,1e-05,2.70211]
[1780051964349,36.56,73586.135,0.0,0.01397,1e-05,2.70211]
[1780051967352,36.56,73585.95,0.0,0.01397,1e-05,2.70165]
[1780051971308,36.56,73587.165,0.0,0.01398,1e-05,2.70421]
[1780051976395,36.56,73580.3375,0.0,0.01389,1e-05,2.68938]
[1780051981833,36.56,73581.4575,0.0,0.01391,1e-05,2.6918]
[1780051987839,36.56,73582.0925,0.0,0.01392,1e-05,2.69317]
[1780051990318,36.56,73582.125,0.0,0.01392,1e-05,2.69323]
[1780051994364,36.56,73582.335,0.0,0.01392,1e-05,2.69367]
[1780051999851,36.56,73582.465,0.0,0.01392,1e-05,2.69392]
[1780052002753,36.56,73582.465,0.0,0.01392,1e-05,2.69391]
[1780052004637,36.56,73581.515,0.0,0.01391,1e-05,2.69184]
[1780052010235,36.56,73589.0325,0.0,0.014,1e-05,2.70808]
[1780052010983,36.56,73589.0325,0.0,0.014,1e-05,2.70808]
[1780052011907,36.56,73589.0325,0.0,0.014,1e-05,2.70662]
[1780052013786,36.56,73589.0325,0.0,0.014,1e-05,2.70659]
[1780052019298,36.56,73592.925,0.0,0.01404,1e-05,2.71482]
[1780052024333,36.56,73596.43,0.0,0.01409,1e-05,2.72224]
[1780052029671,36.56,73595.1225,0.0,0.01407,1e-05,2.71917]
[1780052034886,36.56,73595.9825,0.0,0.01408,1e-05,2.72094]
[1780052039891,36.56,73596.3875,0.0,0.01408,1e-05,2.72174]
[1780052042593,36.56,73596.3825,0.0,0.01408,1e-05,2.7217]
[1780052045486,36.56,73594.705,0.0,0.01406,1e-05,2.71799]
[1780052051397,36.56,73592.465,0.0,0.01403,1e-05,2.71306]
[1780052054269,36.56,73592.24,0.0,0.01403,1e-05,2.71257]
[1780052059912,36.56,73592.195,0.0,0.01403,1e-05,2.71246]
[1780052061638,36.56,73592.195,0.0,0.01403,1e-05,2.71246]
[1780052065727,36.56,73592.21,0.0,0.01403,1e-05,2.71249]
[1780052067357,36.56,73592.2175,0.0,0.01403,1e-05,2.7125]
[1780052067634,36.56,73592.2175,0.0,0.01403,1e-05,2.7125]
[1780052072403,36.56,73594.0425,0.0,0.01406,1e-05,2.71748]
[1780052077704,36.57,73595.7,0.0,0.0141,1e-05,2.72469]
[1780052082739,36.58,73596.935,0.0,0.01414,1e-05,2.73034]
[1780052087760,36.59,73597.34,0.0,0.01416,1e-05,2.73355]
[1780052089632,36.59,73593.7,0.0,0.01412,1e-05,2.72675]
[1780052094823,36.6,73589.76,0.0,0.01409,1e-05,2.72168]
[1780052095533,36.6,73589.76,0.0,0.01409,1e-05,2.72168]
[1780052100866,36.61,73590.9525,0.0,0.01412,1e-05,2.72783]
[1780052102068,36.61,73590.2075,0.0,0.01412,1e-05,2.72679]
[1780052107960,36.62,73587.925,0.0,0.01411,1e-05,2.72533]
[1780052113966,36.63,73588.46,0.0,0.01414,1e-05,2.73]
[1780052115723,36.63,73588.6825,0.0,0.01414,1e-05,2.73107]
[1780052120973,36.64,73599.9675,0.0,0.01431,1e-05,2.75923]
[1780052124231,36.65,73599.9275,0.0,0.01432,1e-05,2.76073]
[1780052129982,36.65,73600.63,0.0,0.01435,1e-05,2.76542]
[1780052135988,36.66,73600.98,0.0,0.01436,1e-05,2.76782]
[1780052138273,36.67,73600.9025,0.0,0.01437,1e-05,2.76868]
[1780052141510,36.67,73601.71,0.0,0.01439,1e-05,2.77199]
[1780052143468,36.67,73603.88,0.0,0.01442,1e-05,2.77779]
[1780052145409,36.68,73605.145,0.0,0.01445,1e-05,2.78158]
[1780052147416,36.68,73605.145,0.0,0.01445,1e-05,2.78256]
[1780052151910,36.68,73605.235,0.0,0.01446,1e-05,2.78471]
[1780052152025,36.68,73605.235,0.0,0.01446,1e-05,2.78471]
[1780052154166,36.69,73610.0675,0.0,0.01454,1e-05,2.79683]
[1780052154228,36.69,73610.0675,0.0,0.01454,1e-05,2.79683]
[1780052155361,36.69,73610.0675,0.0,0.01454,1e-05,2.79724]
[1780052158352,36.69,73624.095,0.0,0.01473,1e-05,2.82991]
[1780052158451,36.69,73624.095,0.0,0.01473,1e-05,2.82991]
[1780052160396,36.69,73623.7,0.0,0.01473,1e-05,2.82985]
[1780052160438,36.69,73623.7,0.0,0.01473,1e-05,2.82985]
[1780052162528,36.7,73620.865,0.0,0.0147,1e-05,2.82432]
[1780052167147,36.7,73612.6725,0.0,0.0146,1e-05,2.80816]
[1780052170074,36.71,73613.125,0.0,0.01462,1e-05,2.81049]
[1780052175395,36.71,73615.33,0.0,0.01466,1e-05,2.818]
[1780052176406,36.71,73615.33,0.0,0.01466,1e-05,2.818]
[1780052179355,36.72,73617.495,0.0,0.0147,1e-05,2.82411]
[1780052184352,36.72,73616.6775,0.0,0.0147,1e-05,2.82437]
[1780052189493,36.73,73617.395,0.0,0.01473,1e-05,2.82846]
[1780052194528,36.73,73619.0375,0.0,0.01475,1e-05,2.83269]
[1780052199484,36.76,73619.345,0.0,0.01481,1e-05,2.84192]
[1780052204599,36.76,73626.155,0.0,0.01491,1e-05,2.85945]
[1780052206489,36.76,73626.1575,0.0,0.01492,1e-05,2.85981]
[1780052211648,36.77,73625.8975,0.0,0.01493,1e-05,2.86133]
[1780052217077,36.77,73625.5725,0.0,0.01493,1e-05,2.86234]
[1780052221062,36.78,73625.145,0.0,0.01493,1e-05,2.86242]
[1780052226756,36.78,73610.5475,0.0,0.01475,1e-05,2.83219]
[1780052227942,36.78,73610.5475,0.0,0.01475,1e-05,2.83219]
[1780052228136,36.78,73610.5475,0.0,0.01475,1e-05,2.83258]
[1780052233805,36.79,73624.01,0.0,0.01495,1e-05,2.86515]
[1780052235503,36.79,73625.1125,0.0,0.01497,1e-05,2.86799]
[1780052240855,36.8,73626.32,0.0,0.01499,1e-05,2.87271]
[1780052245890,36.82,73628.1575,0.0,0.01506,1e-05,2.88412]
[1780052250925,36.86,73627.775,0.0,0.01515,1e-05,2.89794]
[1780052255960,36.89,73629.8175,0.0,0.01525,1e-05,2.91413]
[1780052257133,36.9,73628.94,0.0,0.01525,1e-05,2.91459]
[1780052263009,36.9,73617.13,0.0,0.0151,1e-05,2.88928]
[1780052268044,36.9,73617.1425,0.0,0.01511,1e-05,2.89074]
[1780052273079,36.91,73616.925,0.0,0.01511,1e-05,2.89166]
[1780052278137,36.91,73618.135,0.0,0.01514,1e-05,2.89581]
[1780052283142,36.92,73617.88,0.0,0.01514,1e-05,2.8966]
[1780052288147,36.92,73617.3825,0.0,0.01514,1e-05,2.89683]
[1780052293152,36.92,73619.0925,0.0,0.01518,1e-05,2.90207]
[1780052293487,36.92,73619.0925,0.0,0.01518,1e-05,2.90207]
[1780052298246,36.93,73621.2075,0.0,0.01521,1e-05,2.90819]
[1780052301346,36.93,73621.21,0.0,0.01522,1e-05,2.90895]
[1780052303301,36.93,73621.2525,0.0,0.01522,1e-05,2.90956]
[1780052306992,36.93,73623.01,0.0,0.01525,1e-05,2.91431]
[1780052310997,36.93,73621.6375,0.0,0.01524,1e-05,2.91216]
[1780052316136,36.94,73622.075,0.0,0.01524,1e-05,2.91288]
[1780052318017,36.94,73622.57,0.0,0.01525,1e-05,2.9145]
[1780052320046,36.94,73622.2575,0.0,0.01525,1e-05,2.91427]
[1780052324442,36.94,73622.52,0.0,0.01526,1e-05,2.91583]
[1780052330481,36.95,73607.5175,0.0,0.01507,1e-05,2.88378]
[1780052335391,36.95,73600.315,0.0,0.01498,1e-05,2.8687]
[1780052341028,36.96,73600.3025,0.0,0.01499,1e-05,2.87024]
[1780052346594,36.96,73598.485,0.0,0.01498,1e-05,2.86834]
[1780052348141,36.96,73598.485,0.0,0.01498,1e-05,2.86834]
[1780052350322,36.96,73598.635,0.0,0.01498,1e-05,2.86961]
[1780052353754,36.97,73600.0225,0.0,0.01501,1e-05,2.87367]
[1780052355861,36.97,73600.0225,0.0,0.01501,1e-05,2.87428]
[1780052357765,36.97,73600.6725,0.0,0.01503,1e-05,2.87636]
[1780052363713,36.98,73601.7775,0.0,0.01505,1e-05,2.88094]
[1780052368748,36.98,73600.975,0.0,0.01505,1e-05,2.88059]
[1780052373784,36.98,73602.37,0.0,0.01507,1e-05,2.8837]
[1780052379826,36.99,73603.0775,0.0,0.01509,1e-05,2.88702]
[1780052384861,36.99,73600.5675,0.0,0.01507,1e-05,2.88276]
[1780052387081,36.99,73600.5625,0.0,0.01507,1e-05,2.88303]
[1780052390350,37.0,73597.8325,0.0,0.01504,1e-05,2.87804]
[1780052395939,37.0,73583.06,0.0,0.01485,1e-05,2.84678]
[1780052397829,37.0,73583.435,0.0,0.01486,1e-05,2.84797]
[1780052397838,37.0,73583.435,0.0,0.01486,1e-05,2.84797]
[1780052398026,37.0,73583.435,0.0,0.01486,1e-05,2.84833]
[1780052399750,37.0,73578.3075,0.0,0.01479,1e-05,2.83712]
[1780052405007,37.01,73570.605,0.0,0.0147,1e-05,2.82165]
[1780052406512,37.01,73571.185,0.0,0.01471,1e-05,2.82325]
[1780052408419,37.01,73562.7675,0.0,0.0146,1e-05,2.80515]
[1780052414069,37.02,73568.6475,0.0,0.01469,1e-05,2.82003]
[1780052416056,37.02,73563.755,0.0,0.01463,1e-05,2.80948]
[1780052421118,37.02,73548.875,0.0,0.01445,1e-05,2.77874]
[1780052423282,37.02,73548.955,0.0,0.01445,1e-05,2.77929]
[1780052424358,37.03,73545.555,0.0,0.01441,1e-05,2.77218]
[1780052430181,37.03,73545.9025,0.0,0.01443,1e-05,2.77554]
[1780052435216,37.06,73535.54,0.0,0.01434,1e-05,2.76046]
[1780052436435,37.07,73534.545,0.0,0.01435,1e-05,2.76217]
[1780052441261,37.07,73538.4425,0.0,0.01441,1e-05,2.7722]
[1780052444130,37.08,73539.2075,0.0,0.01443,1e-05,2.77494]
[1780052444242,37.08,73539.2075,0.0,0.01443,1e-05,2.77494]
[1780052447112,37.08,73549.51,0.0,0.01457,1e-05,2.79862]
[1780052448253,37.08,73549.51,0.0,0.01457,1e-05,2.79894]
[1780052453318,37.08,73549.8475,0.0,0.01459,1e-05,2.80161]
[1780052454675,37.09,73550.065,0.0,0.01459,1e-05,2.80241]
[1780052460325,37.09,73559.685,0.0,0.01473,1e-05,2.82544]
[1780052460586,37.09,73559.685,0.0,0.01473,1e-05,2.82544]
[1780052464458,37.09,73557.3525,0.0,0.01471,1e-05,2.8214]
[1780052470335,37.1,73559.115,0.0,0.01474,1e-05,2.82699]
[1780052475340,37.1,73560.8475,0.0,0.01477,1e-05,2.83222]
[1780052480345,37.1,73560.3125,0.0,0.01477,1e-05,2.83236]
[1780052481508,37.1,73560.3125,0.0,0.01477,1e-05,2.83236]
[1780052486578,37.11,73551.495,0.0,0.01467,1e-05,2.81473]
[1780052492357,37.11,73550.4275,0.0,0.01465,1e-05,2.81238]
[1780052497364,37.12,73549.675,0.0,0.01465,1e-05,2.81219]
[1780052503370,37.12,73550.0525,0.0,0.01467,1e-05,2.8148]
[1780052508735,37.13,73550.0825,0.0,0.01468,1e-05,2.81661]
[1780052513770,37.13,73550.6875,0.0,0.0147,1e-05,2.81937]
[1780052515889,37.13,73554.92,0.0,0.01475,1e-05,2.82905]
[1780052518321,37.13,73558.0475,0.0,0.0148,1e-05,2.83653]
[1780052523339,37.14,73557.8825,0.0,0.01481,1e-05,2.83767]
[1780052525244,37.14,73561.0625,0.0,0.01485,1e-05,2.84501]
[1780052531102,37.14,73563.2575,0.0,0.01489,1e-05,2.85131]
[1780052534017,37.14,73562.0275,0.0,0.01487,1e-05,2.84926]
[1780052540409,37.15,73561.96,0.0,0.01488,1e-05,2.85073]
[1780052541635,37.15,73561.96,0.0,0.01488,1e-05,2.85096]
[1780052544567,37.15,73562.13,0.0,0.01489,1e-05,2.85203]
[1780052550028,37.15,73562.8175,0.0,0.01491,1e-05,2.85492]
[1780052552123,37.16,73562.8175,0.0,0.0149,1e-05,2.85366]
[1780052554998,37.16,73563.15,0.0,0.01491,1e-05,2.85507]
[1780052556582,37.16,73563.15,0.0,0.01491,1e-05,2.85551]
[1780052559555,37.16,73563.15,0.0,0.01492,1e-05,2.85617]
[1780052565435,37.16,73558.995,0.0,0.01487,1e-05,2.84822]
[1780052566051,37.16,73558.995,0.0,0.01487,1e-05,2.84822]
[1780052567975,37.16,73558.7625,0.0,0.01487,1e-05,2.84816]
[1780052568287,37.16,73558.7625,0.0,0.01487,1e-05,2.84816]
[1780052569333,37.17,73558.7625,0.0,0.01487,1e-05,2.8484]
[1780052575203,37.17,73558.76,0.0,0.01488,1e-05,2.85]
[1780052576913,37.17,73557.6875,0.0,0.01487,1e-05,2.84784]
[1780052582254,37.17,73566.27,0.0,0.01499,1e-05,2.86832]
[1780052583382,37.17,73566.27,0.0,0.01499,1e-05,2.86832]
[1780052589304,37.18,73570.615,0.0,0.01506,1e-05,2.87939]
[1780052590167,37.18,73570.615,0.0,0.01506,1e-05,2.87939]
[1780052593078,37.18,73570.1525,0.0,0.01505,1e-05,2.87888]
[1780052598367,37.18,73569.965,0.0,0.01506,1e-05,2.87953]
[1780052601374,37.18,73568.9325,0.0,0.01505,1e-05,2.87757]
[1780052604285,37.18,73568.9325,0.0,0.01505,1e-05,2.87793]
[1780052608027,37.19,73568.7825,0.0,0.01505,1e-05,2.87832]
[1780052613472,37.19,73571.4325,0.0,0.01509,1e-05,2.88403]
[1780052616369,37.19,73573.6675,0.0,0.01512,1e-05,2.8894]
[1780052621503,37.19,73576.1725,0.0,0.01516,1e-05,2.896]
[1780052626508,37.19,73574.6275,0.0,0.01514,1e-05,2.89325]
[1780052631513,37.2,73575.6875,0.0,0.01516,1e-05,2.8964]
[1780052635577,37.2,73575.465,0.0,0.01516,1e-05,2.8965]
[1780052639486,37.2,73578.8925,0.0,0.01521,1e-05,2.90469]
[1780052642508,37.2,73575.8075,0.0,0.01517,1e-05,2.89811]
[1780052647730,37.2,73585.49,0.0,0.01531,1e-05,2.92099]
[1780052649267,37.2,73585.49,0.0,0.01531,1e-05,2.92099]
[1780052654074,37.2,73590.555,0.0,0.01538,1e-05,2.93299]
[1780052657424,37.2,73589.7975,0.0,0.01537,1e-05,2.93155]
[1780052662838,37.21,73573.5325,0.0,0.01516,1e-05,2.89559]
[1780052668526,37.21,73573.7375,0.0,0.01516,1e-05,2.89665]
[1780052671435,37.21,73574.3675,0.0,0.01517,1e-05,2.89851]
[1780052676936,37.21,73575.9175,0.0,0.01519,1e-05,2.90153]
[1780052681971,37.21,73576.075,0.0,0.0152,1e-05,2.90257]
[1780052687006,37.22,73575.5125,0.0,0.0152,1e-05,2.90199]
[1780052692041,37.22,73574.125,0.0,0.01518,1e-05,2.89955]
[1780052697399,37.22,73574.305,0.0,0.01519,1e-05,2.90052]
[1780052701756,37.22,73576.715,0.0,0.01523,1e-05,2.90665]
[1780052704595,37.22,73576.58,0.0,0.01522,1e-05,2.90661]
[1780052706184,37.22,73572.9125,0.0,0.01518,1e-05,2.89858]
[1780052709095,37.22,73576.375,0.0,0.01523,1e-05,2.90682]
[1780052709903,37.22,73576.375,0.0,0.01523,1e-05,2.90695]
[1780052712983,37.23,73579.59,0.0,0.01527,1e-05,2.91459]
[1780052714071,37.23,73579.59,0.0,0.01527,1e-05,2.91468]
[1780052719232,37.23,73595.2225,0.0,0.01549,1e-05,2.95077]
[1780052721097,37.23,73596.4675,0.0,0.01551,1e-05,2.95368]
[1780052726281,37.23,73594.2025,0.0,0.01548,1e-05,2.94878]
[1780052731317,37.23,73595.6025,0.0,0.01549,1e-05,2.95075]
[1780052736354,37.23,73596.0275,0.0,0.0155,1e-05,2.95198]
[1780052740673,37.23,73596.89,0.0,0.01551,1e-05,2.95416]
[1780052746425,37.23,73603.8775,0.0,0.01561,1e-05,2.97038]
[1780052751460,37.23,73607.52,0.0,0.01566,1e-05,2.97887]
[1780052752074,37.23,73607.52,0.0,0.01566,1e-05,2.97887]
[1780052757502,37.23,73611.13,0.0,0.01571,1e-05,2.98721]
[1780052762538,37.23,73610.41,0.0,0.0157,1e-05,2.98551]
[1780052767573,37.23,73605.91,0.0,0.01564,1e-05,2.97515]
[1780052772607,37.23,73606.91,0.0,0.01565,1e-05,2.9775]
[1780052777675,37.23,73606.1925,0.0,0.01564,1e-05,2.9759]
[1780052782680,37.23,73605.7225,0.0,0.01564,1e-05,2.97487]
[1780052787685,37.23,73605.2275,0.0,0.01563,1e-05,2.9738]
[1780052792690,37.23,73604.8975,0.0,0.01562,1e-05,2.97159]
[1780052797695,37.23,73604.445,0.0,0.01561,1e-05,2.97063]
[1780052803701,37.23,73603.7,0.0,0.0156,1e-05,2.96904]
[1780052808706,37.23,73603.445,0.0,0.0156,1e-05,2.96857]
[1780052814903,37.23,73603.41,0.0,0.0156,1e-05,2.96865]
[1780052819573,37.23,73603.07,0.0,0.0156,1e-05,2.96794]
[1780052820759,37.23,73603.07,0.0,0.0156,1e-05,2.96799]
[1780052821224,37.23,73603.07,0.0,0.0156,1e-05,2.96799]
[1780052826988,37.23,73602.46,0.0,0.01559,1e-05,2.96677]
[1780052832030,37.23,73602.4,0.0,0.01559,1e-05,2.96676]
[1780052835720,37.23,73600.71,0.0,0.01557,1e-05,2.96298]
[1780052837338,37.23,73587.3775,0.0,0.01538,1e-05,2.93256]
[1780052840245,37.23,73583.8275,0.0,0.01534,1e-05,2.92475]
[1780052846746,37.24,73585.6475,0.0,0.01537,1e-05,2.92956]
[1780052850192,37.24,73585.655,0.0,0.01537,1e-05,2.92984]
[1780052854408,37.24,73585.9975,0.0,0.01537,1e-05,2.92946]
[1780052856293,37.24,73585.4225,0.0,0.01536,1e-05,2.92833]
[1780052859213,37.24,73585.325,0.0,0.01536,1e-05,2.92837]
[1780052865257,37.24,73594.025,0.0,0.01548,1e-05,2.94879]
[1780052870292,37.24,73595.375,0.0,0.0155,1e-05,2.95214]
[1780052872175,37.24,73596.095,0.0,0.01551,1e-05,2.95384]
[1780052874958,37.24,73598.7775,0.0,0.01555,1e-05,2.96012]
[1780052880362,37.24,73600.95,0.0,0.01558,1e-05,2.9653]
[1780052885397,37.24,73600.9025,0.0,0.01558,1e-05,2.96531]
[1780052890432,37.24,73601.9275,0.0,0.0156,1e-05,2.9678]
[1780052895467,37.24,73605.4525,0.0,0.01565,1e-05,2.97601]
[1780052901509,37.24,73604.285,0.0,0.01563,1e-05,2.9734]
[1780052906545,37.24,73603.8825,0.0,0.01563,1e-05,2.97255]
[1780052911581,37.24,73594.995,0.0,0.0155,1e-05,2.9508]
[1780052916616,37.25,73594.31,0.0,0.01549,1e-05,2.9495]
[1780052921651,37.25,73592.39,0.0,0.01546,1e-05,2.94539]
[1780052921936,37.25,73592.39,0.0,0.01546,1e-05,2.94539]
[1780052924828,37.25,73592.445,0.0,0.01547,1e-05,2.94564]
[1780052930714,37.25,73593.7325,0.0,0.01549,1e-05,2.94899]
[1780052935749,37.25,73595.49,0.0,0.01551,1e-05,2.95327]
[1780052940847,37.25,73595.9075,0.0,0.01552,1e-05,2.95447]
[1780052945852,37.25,73596.5725,0.0,0.01553,1e-05,2.95621]
[1780052950854,37.25,73597.2325,0.0,0.01554,1e-05,2.95793]
[1780052955863,37.25,73597.615,0.0,0.01555,1e-05,2.959]
[1780052960868,37.25,73597.76,0.0,0.01555,1e-05,2.95951]
[1780052965873,37.25,73596.4125,0.0,0.01553,1e-05,2.95661]
[1780052974017,37.25,73596.29,0.0,0.01552,1e-05,2.95518]
[1780052982113,37.25,73594.71,0.0,0.0155,1e-05,2.95169]
[1780052983902,37.25,73594.71,0.0,0.01551,1e-05,2.95199]
[1780052984063,37.25,73594.71,0.0,0.01551,1e-05,2.95199]
[1780052988116,37.25,73582.64,0.0,0.01534,1e-05,2.92476]
[1780052988271,37.25,73582.64,0.0,0.01534,1e-05,2.92476]
[1780052991592,37.26,73577.5925,0.0,0.01528,1e-05,2.91362]
[1780052997184,37.26,73569.83,0.0,0.01518,1e-05,2.89697]
[1780053002219,37.26,73571.7525,0.0,0.01521,1e-05,2.90199]
[1780053006567,37.26,73572.215,0.0,0.01521,1e-05,2.9033]
[1780053009484,37.26,73572.215,0.0,0.01522,1e-05,2.90369]
[1780053015312,37.26,73573.955,0.0,0.01525,1e-05,2.90862]
[1780053017362,37.26,73574.185,0.0,0.01525,1e-05,2.90926]
[1780053020096,37.27,73577.7575,0.0,0.0153,1e-05,2.9177]
[1780053025933,37.27,73584.52,0.0,0.0154,1e-05,2.9336]
[1780053031939,37.27,73584.8425,0.0,0.0154,1e-05,2.93329]
[1780053037468,37.27,73585.0425,0.0,0.0154,1e-05,2.93421]
[1780053041991,37.27,73585.125,0.0,0.0154,1e-05,2.93471]
[1780053043899,37.27,73585.2925,0.0,0.01541,1e-05,2.93516]
[1780053053583,37.27,73585.9325,0.0,0.01542,1e-05,2.93742]
[1780053058967,37.27,73588.0225,0.0,0.01545,1e-05,2.94253]
[1780053063250,37.27,73587.755,0.0,0.01545,1e-05,2.94217]
[1780053065124,37.27,73584.0425,0.0,0.0154,1e-05,2.93385]
[1780053070979,37.28,73577.945,0.0,0.01532,1e-05,2.92053]
[1780053076747,37.28,73577.88,0.0,0.01532,1e-05,2.92097]
[1780053078288,37.28,73578.545,0.0,0.01533,1e-05,2.92258]
[1780053081219,37.28,73578.0275,0.0,0.01533,1e-05,2.92169]
[1780053086668,37.28,73577.6,0.0,0.01532,1e-05,2.9212]
[1780053088578,37.28,73577.67,0.0,0.01533,1e-05,2.92155]
[1780053091961,37.28,73578.0275,0.0,0.01533,1e-05,2.92265]
[1780053093911,37.28,73576.9625,0.0,0.01531,1e-05,2.91892]
[1780053099339,37.28,73578.885,0.0,0.01534,1e-05,2.92386]
[1780053102272,37.28,73580.25,0.0,0.01536,1e-05,2.92723]
[1780053107975,37.29,73581.065,0.0,0.01538,1e-05,2.92959]
[1780053108386,37.29,73581.065,0.0,0.01538,1e-05,2.92959]
[1780053111299,37.29,73582.0325,0.0,0.01539,1e-05,2.93203]
[1780053117038,37.29,73586.145,0.0,0.01545,1e-05,2.94183]
[1780053120629,37.29,73586.425,0.0,0.01545,1e-05,2.94266]
[1780053126054,37.29,73582.39,0.0,0.0154,1e-05,2.93384]
[1780053128715,37.29,73580.2525,0.0,0.01537,1e-05,2.92913]
[1780053133637,37.29,73583.5575,0.0,0.01542,1e-05,2.93697]
[1780053136568,37.29,73584.33,0.0,0.01543,1e-05,2.93901]
[1780053138229,37.29,73585.825,0.0,0.01545,1e-05,2.94255]
[1780053144229,37.29,73585.77,0.0,0.01546,1e-05,2.94285]
[1780053149263,37.29,73586.135,0.0,0.01546,1e-05,2.94397]
[1780053154299,37.29,73587.27,0.0,0.01547,1e-05,2.94533]
[1780053156248,37.29,73587.3075,0.0,0.01547,1e-05,2.94547]
[1780053159691,37.29,73587.49,0.0,0.01548,1e-05,2.94605]
[1780053165376,37.3,73581.7275,0.0,0.0154,1e-05,2.93336]
[1780053170411,37.3,73581.4625,0.0,0.0154,1e-05,2.93313]
[1780053176955,37.3,73581.185,0.0,0.0154,1e-05,2.9328]
[1780053178981,37.3,73581.175,0.0,0.01539,1e-05,2.93253]
[1780053180032,37.3,73581.175,0.0,0.01539,1e-05,2.93214]
[1780053183155,37.29,73581.725,0.0,0.01539,1e-05,2.93184]
[1780053183399,37.29,73581.725,0.0,0.01539,1e-05,2.93184]
[1780053186556,37.29,73581.1875,0.0,0.01538,1e-05,2.92945]
[1780053187101,37.29,73581.1875,0.0,0.01538,1e-05,2.92945]
[1780053194835,37.28,73585.8575,0.0,0.01542,1e-05,2.937]
[1780053200622,37.27,73584.885,0.0,0.01539,1e-05,2.93206]
[1780053205657,37.27,73585.3275,0.0,0.01539,1e-05,2.93112]
[1780053210692,37.26,73585.71,0.0,0.01538,1e-05,2.93007]
[1780053217149,37.26,73585.945,0.0,0.01536,1e-05,2.92681]
[1780053223155,37.25,73585.9875,0.0,0.01535,1e-05,2.92465]
[1780053228160,37.24,73586.11,0.0,0.01534,1e-05,2.92307]
[1780053233853,37.24,73585.805,0.0,0.01532,1e-05,2.92018]
[1780053237800,37.24,73585.8275,0.0,0.01532,1e-05,2.91986]
[1780053241654,37.23,73585.9825,0.0,0.01531,1e-05,2.91805]
[1780053241978,37.23,73585.9825,0.0,0.01531,1e-05,2.91805]
[1780053242498,37.23,73585.9825,0.0,0.0153,1e-05,2.91765]
[1780053243273,37.23,73585.9825,0.0,0.0153,1e-05,2.91715]
[1780053243915,37.23,73585.9825,0.0,0.0153,1e-05,2.91715]
[1780053244937,37.23,73626.9225,0.0,0.01586,1e-05,3.01046]
[1780053245699,37.23,73626.9225,0.0,0.01586,1e-05,3.01046]
[1780053247940,37.22,73631.2875,0.0,0.01592,1e-05,3.01958]
[1780053252993,37.22,73629.665,0.0,0.01588,1e-05,3.01317]
[1780053258028,37.21,73616.36,0.0,0.01568,1e-05,2.98039]
[1780053263063,37.21,73601.175,0.0,0.01546,1e-05,2.94376]
[1780053268098,37.2,73601.575,0.0,0.01546,1e-05,2.94319]
[1780053273133,37.2,73598.65,0.0,0.0154,1e-05,2.93357]
[1780053276905,37.2,73595.8475,0.0,0.01536,1e-05,2.92637]
[1780053282196,37.19,73592.215,0.0,0.0153,1e-05,2.91658]
[1780053287229,37.19,73593.7925,0.0,0.01531,1e-05,2.91893]
[1780053292234,37.19,73594.005,0.0,0.01531,1e-05,2.91816]
[1780053298240,37.18,73595.575,0.0,0.01532,1e-05,2.92022]
[1780053304248,37.18,73596.4775,0.0,0.01532,1e-05,2.92076]
[1780053309386,37.18,73597.155,0.0,0.01532,1e-05,2.92079]
[1780053314456,37.17,73597.5425,0.0,0.01532,1e-05,2.92066]
[1780053321265,37.17,73598.1625,0.0,0.01532,1e-05,2.92032]
[1780053326505,37.16,73606.0625,0.0,0.01542,1e-05,2.93677]
[1780053331540,37.16,73605.5325,0.0,0.01539,1e-05,2.93266]
[1780053336575,37.16,73605.825,0.0,0.01539,1e-05,2.93197]
[1780053342287,37.15,73607.7575,0.0,0.01541,1e-05,2.93503]
[1780053347652,37.15,73609.33,0.0,0.01542,1e-05,2.93697]
[1780053353298,37.14,73608.585,0.0,0.0154,1e-05,2.93389]
[1780053358730,37.14,73610.11,0.0,0.01541,1e-05,2.93575]
[1780053363765,37.14,73609.3125,0.0,0.01539,1e-05,2.93257]
[1780053368801,37.13,73608.6875,0.0,0.01538,1e-05,2.92981]
[1780053373835,37.13,73608.6175,0.0,0.01537,1e-05,2.92834]
[1780053378871,37.13,73608.3775,0.0,0.01536,1e-05,2.9265]
[1780053383906,37.12,73609.75,0.0,0.01537,1e-05,2.92835]
[1780053388941,37.12,73606.8225,0.0,0.01532,1e-05,2.9204]
[1780053394339,37.12,73605.83,0.0,0.01529,1e-05,2.91542]
[1780053400345,37.11,73606.0025,0.0,0.01528,1e-05,2.91439]
[1780053406351,37.11,73606.05,0.0,0.01528,1e-05,2.9131]
[1780053412128,37.1,73607.105,0.0,0.01528,1e-05,2.91412]
[1780053422198,37.1,73606.6075,0.0,0.01526,1e-05,2.91069]
[1780053427233,37.1,73606.4975,0.0,0.01525,1e-05,2.90931]
[1780053432268,37.09,73612.435,0.0,0.01533,1e-05,2.92169]
[1780053437383,37.09,73613.38,0.0,0.01533,1e-05,2.92263]
[1780053443345,37.09,73613.2775,0.0,0.01532,1e-05,2.92092]
[1780053448380,37.08,73613.5975,0.0,0.01532,1e-05,2.92045]
[1780053453398,37.08,73605.225,0.0,0.01519,1e-05,2.89878]
[1780053458403,37.08,73604.5375,0.0,0.01518,1e-05,2.89622]
[1780053463408,37.07,73604.1625,0.0,0.01516,1e-05,2.89438]
[1780053469414,37.07,73604.39,0.0,0.01516,1e-05,2.89372]
[1780053475420,37.07,73603.5325,0.0,0.01514,1e-05,2.89062]
[1780053480607,37.06,73604.0275,0.0,0.01514,1e-05,2.89061]
[1780053485642,37.06,73604.1325,0.0,0.01514,1e-05,2.88991]
[1780053490677,37.06,73604.68,0.0,0.01514,1e-05,2.89021]
[1780053496060,37.06,73604.5675,0.0,0.01513,1e-05,2.88922]
[1780053496204,37.06,73604.5675,0.0,0.01513,1e-05,2.88922]
[1780053499100,37.06,73604.83,0.0,0.01513,1e-05,2.88926]
[1780053501730,37.05,73605.065,0.0,0.01513,1e-05,2.88923]
[1780053504621,37.05,73609.82,0.0,0.01519,1e-05,2.89944]
[1780053507624,37.05,73612.59,0.0,0.01523,1e-05,2.90512]
[1780053513458,37.05,73615.685,0.0,0.01525,1e-05,2.90938]
[1780053518463,37.04,73615.5725,0.0,0.01525,1e-05,2.90804]
[1780053519501,37.04,73615.5725,0.0,0.01525,1e-05,2.90804]
[1780053524919,37.04,73615.9175,0.0,0.01524,1e-05,2.90732]
[1780053529954,37.04,73614.115,0.0,0.01521,1e-05,2.90217]
[1780053534989,37.04,73614.45,0.0,0.01521,1e-05,2.9019]
[1780053540025,37.03,73603.815,0.0,0.01506,1e-05,2.87682]
[1780053541964,37.03,73601.01,0.0,0.01502,1e-05,2.87032]
[1780053544857,37.03,73601.98,0.0,0.01503,1e-05,2.87206]
[1780053546032,37.03,73601.98,0.0,0.01503,1e-05,2.8719]
[1780053551101,37.03,73603.615,0.0,0.01505,1e-05,2.87466]
[1780053556136,37.03,73602.1075,0.0,0.01502,1e-05,2.87047]
[1780053557555,37.03,73605.5225,0.0,0.01507,1e-05,2.87804]
[1780053563186,37.02,73605.8425,0.0,0.01506,1e-05,2.87778]
[1780053567096,37.02,73604.8075,0.0,0.01505,1e-05,2.87496]
[1780053570473,37.02,73604.3725,0.0,0.01504,1e-05,2.87367]
[1780053572315,37.02,73604.43,0.0,0.01503,1e-05,2.87184]
[1780053578293,37.02,73605.98,0.0,0.01504,1e-05,2.87426]
[1780053583326,37.01,73613.5425,0.0,0.01514,1e-05,2.89056]
[1780053588361,37.01,73613.51,0.0,0.01514,1e-05,2.88957]
[1780053589779,37.01,73613.865,0.0,0.01514,1e-05,2.8902]
[1780053595410,37.01,73612.5925,0.0,0.01512,1e-05,2.88625]
[1780053600445,37.01,73613.2025,0.0,0.01512,1e-05,2.88676]
[1780053603686,37.0,73613.3875,0.0,0.01512,1e-05,2.88665]
[1780053607509,37.0,73623.1775,0.0,0.01525,1e-05,2.90833]
[1780053613345,37.0,73626.11,0.0,0.01528,1e-05,2.91371]
[1780053618346,37.0,73626.16,0.0,0.01527,1e-05,2.91272]
[1780053624569,36.99,73628.335,0.0,0.01529,1e-05,2.91614]
[1780053630575,36.99,73627.35,0.0,0.01527,1e-05,2.91256]
[1780053635580,36.99,73626.8275,0.0,0.01525,1e-05,2.90879]
[1780053636468,36.99,73626.8275,0.0,0.01525,1e-05,2.90879]
[1780053639417,36.98,73626.8275,0.0,0.01525,1e-05,2.90815]
[1780053644756,36.98,73626.865,0.0,0.01524,1e-05,2.90677]
[1780053648695,36.98,73626.285,0.0,0.01523,1e-05,2.90483]
[1780053653821,36.98,73626.0025,0.0,0.01522,1e-05,2.90297]
[1780053658891,36.97,73626.6175,0.0,0.01522,1e-05,2.90357]
[1780053663899,36.97,73629.0675,0.0,0.01525,1e-05,2.90814]
[1780053665983,36.97,73629.8725,0.0,0.01526,1e-05,2.90956]
[1780053671949,36.96,73644.79,0.0,0.01545,1e-05,2.94206]
[1780053676984,36.96,73644.275,0.0,0.01544,1e-05,2.93955]
[1780053682025,36.96,73639.1125,0.0,0.01536,1e-05,2.92646]
[1780053687061,36.96,73639.3825,0.0,0.01535,1e-05,2.92589]
[1780053687635,36.96,73639.3825,0.0,0.01535,1e-05,2.92589]
[1780053687891,36.96,73639.3825,0.0,0.01535,1e-05,2.92589]
[1780053693638,36.96,73640.045,0.0,0.01536,1e-05,2.92629]
[1780053697268,36.96,73640.0925,0.0,0.01536,1e-05,2.92678]
[1780053700171,36.96,73634.36,0.0,0.01528,1e-05,2.91404]
[1780053700174,36.96,73634.36,0.0,0.01528,1e-05,2.91404]
[1780053706211,36.95,73634.4475,0.0,0.01527,1e-05,2.91246]
[1780053709210,36.95,73634.52,0.0,0.01527,1e-05,2.9123]
[1780053710494,36.95,73634.52,0.0,0.01527,1e-05,2.91167]
[1780053711107,36.95,73634.52,0.0,0.01527,1e-05,2.91135]
[1780053718505,36.95,73634.04,0.0,0.01526,1e-05,2.91087]
[1780053720383,36.95,73634.0775,0.0,0.01527,1e-05,2.91171]
[1780053722404,36.95,73634.2075,0.0,0.01527,1e-05,2.91231]
[1780053726434,36.95,73632.9625,0.0,0.01525,1e-05,2.90867]
[1780053729976,36.95,73633.655,0.0,0.01525,1e-05,2.909]
[1780053735414,36.94,73631.51,0.0,0.01521,1e-05,2.90227]
[1780053739214,36.94,73628.915,0.0,0.01517,1e-05,2.89547]
[1780053741096,36.94,73628.915,0.0,0.01517,1e-05,2.8949]
[1780053742499,36.94,73628.915,0.0,0.01517,1e-05,2.89461]
[1780053743268,36.94,73628.915,0.0,0.01516,1e-05,2.89432]
[1780053745170,36.94,73628.915,0.0,0.01517,1e-05,2.89468]
[1780053745988,36.94,73628.915,0.0,0.01517,1e-05,2.89486]
[1780053751526,36.94,73627.9475,0.0,0.01515,1e-05,2.89224]
[1780053755938,36.95,73628.0875,0.0,0.01516,1e-05,2.8933]
[1780053759199,36.95,73628.92,0.0,0.01517,1e-05,2.89573]
[1780053762094,36.95,73628.7825,0.0,0.01518,1e-05,2.89595]
[1780053767638,36.95,73627.3925,0.0,0.01516,1e-05,2.89387]
[1780053772312,36.95,73627.04,0.0,0.01516,1e-05,2.89379]
[1780053775202,36.95,73627.04,0.0,0.01517,1e-05,2.89433]
[1780053780727,36.96,73626.72,0.0,0.01517,1e-05,2.89468]
[1780053784340,36.96,73626.805,0.0,0.01517,1e-05,2.89541]
[1780053789736,36.96,73625.6425,0.0,0.01516,1e-05,2.89383]
[1780053789986,36.96,73625.6425,0.0,0.01516,1e-05,2.89383]
[1780053790791,36.96,73625.6425,0.0,0.01516,1e-05,2.89401]
[1780053794367,36.96,73625.9775,0.0,0.01517,1e-05,2.89531]
[1780053799746,36.97,73625.83,0.0,0.01518,1e-05,2.89602]
[1780053803840,36.97,73625.835,0.0,0.01518,1e-05,2.89673]
[1780053806750,36.97,73626.2725,0.0,0.01519,1e-05,2.89807]
[1780053807774,36.97,73626.1125,0.0,0.01519,1e-05,2.89805]
[1780053810940,36.97,73606.965,0.0,0.01493,1e-05,2.85548]
[1780053811763,36.97,73606.965,0.0,0.01493,1e-05,2.85548]
[1780053813032,36.97,73606.965,0.0,0.01493,1e-05,2.85423]
[1780053819008,36.97,73603.595,0.0,0.01487,1e-05,2.84514]
[1780053821537,36.97,73590.4425,0.0,0.0147,1e-05,2.81552]
[1780053823438,36.97,73587.6175,0.0,0.01466,1e-05,2.80895]
[1780053826627,36.97,73587.3775,0.0,0.01465,1e-05,2.80799]
[1780053827293,36.97,73587.3775,0.0,0.01465,1e-05,2.80785]
[1780053828535,36.97,73587.3775,0.0,0.01465,1e-05,2.80761]
[1780053830978,36.96,73587.4425,0.0,0.01465,1e-05,2.80712]
[1780053834217,36.96,73588.55,0.0,0.01466,1e-05,2.80906]
[1780053835740,36.96,73588.55,0.0,0.01466,1e-05,2.80891]
[1780053841165,36.96,73597.2075,0.0,0.01477,1e-05,2.82706]
[1780053842661,36.96,73597.2075,0.0,0.01477,1e-05,2.82706]
[1780053848214,36.96,73598.72,0.0,0.01478,1e-05,2.82923]
[1780053850637,36.95,73598.4675,0.0,0.01477,1e-05,2.82849]
[1780053856804,36.95,73597.185,0.0,0.01475,1e-05,2.82445]
[1780053862327,36.95,73597.195,0.0,0.01474,1e-05,2.82348]
[1780053867815,36.95,73589.5275,0.0,0.01464,1e-05,2.80566]
[1780053872820,36.95,73585.4575,0.0,0.01457,1e-05,2.79452]
[1780053878439,36.94,73588.3075,0.0,0.01461,1e-05,2.80013]
[1780053883474,36.94,73590.9475,0.0,0.01464,1e-05,2.80534]
[1780053884820,36.94,73590.9475,0.0,0.01464,1e-05,2.80534]
[1780053887935,36.94,73603.345,0.0,0.0148,1e-05,2.83235]
[1780053889776,36.94,73603.345,0.0,0.0148,1e-05,2.83216]
[1780053895558,36.94,73617.375,0.0,0.01498,1e-05,2.86226]
[1780053900173,36.93,73628.2475,0.0,0.01512,1e-05,2.88585]
[1780053905628,36.93,73622.0475,0.0,0.01504,1e-05,2.87254]
[1780053910663,36.94,73621.345,0.0,0.01504,1e-05,2.87203]
[1780053915865,36.94,73614.16,0.0,0.01495,1e-05,2.85697]
[1780053921740,36.94,73613.535,0.0,0.01495,1e-05,2.85702]
[1780053926775,36.95,73608.3675,0.0,0.01488,1e-05,2.84663]
[1780053931881,36.95,73607.1975,0.0,0.01487,1e-05,2.84383]
[1780053938859,36.96,73604.0,0.0,0.01484,1e-05,2.83854]
[1780053944252,36.96,73604.41,0.0,0.01485,1e-05,2.84054]
[1780053949899,36.96,73600.5475,0.0,0.01481,1e-05,2.83382]
[1780053954904,36.97,73600.4125,0.0,0.01482,1e-05,2.8349]
[1780053963035,36.97,73600.2875,0.0,0.01483,1e-05,2.83681]
[1780053966309,36.98,73600.0375,0.0,0.01483,1e-05,2.83707]
[1780053969628,36.98,73595.8025,0.0,0.01478,1e-05,2.82842]
[1780053972388,36.98,73592.125,0.0,0.01473,1e-05,2.82112]
[1780053975564,36.98,73577.1775,0.0,0.01454,1e-05,2.78893]
[1780053977479,36.99,73571.955,0.0,0.01448,1e-05,2.77818]
[1780053977484,36.99,73571.955,0.0,0.01448,1e-05,2.77818]
[1780053982188,36.99,73550.6325,0.0,0.0142,1e-05,2.7312]
[1780053987581,36.98,73550.14,0.0,0.01419,1e-05,2.72968]
[1780053993265,36.98,73548.68,0.0,0.01416,1e-05,2.72432]
[1780053998305,36.98,73537.6,0.0,0.01401,1e-05,2.69993]
[1780054003340,36.98,73536.3425,0.0,0.014,1e-05,2.69692]
[1780054008375,36.98,73538.4175,0.0,0.01402,1e-05,2.70108]
[1780054013410,36.98,73539.665,0.0,0.01404,1e-05,2.70344]
[1780054016160,36.98,73539.815,0.0,0.01404,1e-05,2.70362]
[1780054017000,36.98,73539.815,0.0,0.01404,1e-05,2.70355]
[1780054018231,36.98,73539.815,0.0,0.01404,1e-05,2.70348]
[1780054023480,36.98,73541.12,0.0,0.01405,1e-05,2.70587]
[1780054028515,36.98,73556.2675,0.0,0.01424,1e-05,2.73822]
[1780054029199,36.98,73556.2675,0.0,0.01424,1e-05,2.73822]
[1780054029362,36.98,73556.2675,0.0,0.01424,1e-05,2.73822]
[1780054033258,36.97,73556.18,0.0,0.01424,1e-05,2.73753]
[1780054033429,36.97,73556.18,0.0,0.01424,1e-05,2.73753]
[1780054036311,36.97,73556.0825,0.0,0.01423,1e-05,2.73694]
[1780054041616,36.97,73558.005,0.0,0.01425,1e-05,2.74036]
[1780054043274,36.97,73558.6375,0.0,0.01426,1e-05,2.74161]
[1780054043295,36.97,73558.6375,0.0,0.01426,1e-05,2.74161]
[1780054046125,36.97,73557.6325,0.0,0.01425,1e-05,2.73903]
[1780054046296,36.97,73557.6325,0.0,0.01425,1e-05,2.73903]
[1780054050119,36.97,73557.02,0.0,0.01424,1e-05,2.73719]
[1780054052983,36.97,73556.745,0.0,0.01422,1e-05,2.73489]
[1780054058735,36.97,73553.3975,0.0,0.01418,1e-05,2.72686]
[1780054063770,36.96,73553.115,0.0,0.01417,1e-05,2.72572]
[1780054068805,36.96,73553.0025,0.0,0.01416,1e-05,2.72495]
[1780054073840,36.96,73552.975,0.0,0.01416,1e-05,2.72437]
[1780054078875,36.96,73552.5925,0.0,0.01415,1e-05,2.72304]
[1780054084049,36.96,73545.625,0.0,0.01406,1e-05,2.70746]
[1780054086951,36.96,73545.625,0.0,0.01406,1e-05,2.70732]
[1780054090783,36.96,73544.43,0.0,0.01404,1e-05,2.70445]
[1780054095994,36.95,73545.2925,0.0,0.01404,1e-05,2.70467]
[1780054098106,36.95,73545.95,0.0,0.01405,1e-05,2.70595]
[1780054101011,36.95,73545.5575,0.0,0.01404,1e-05,2.70497]
[1780054106066,36.95,73545.59,0.0,0.01404,1e-05,2.70463]
[1780054106956,36.95,73545.59,0.0,0.01404,1e-05,2.70463]
[1780054112076,36.95,73541.855,0.0,0.01399,1e-05,2.69483]
[1780054117086,36.95,73539.3975,0.0,0.01395,1e-05,2.68927]
[1780054121549,36.95,73540.5525,0.0,0.01397,1e-05,2.69159]
[1780054121928,36.95,73540.5525,0.0,0.01397,1e-05,2.69159]
[1780054122623,36.95,73540.5525,0.0,0.01397,1e-05,2.69155]
[1780054123551,36.95,73540.5525,0.0,0.01397,1e-05,2.69166]
[1780054123818,36.95,73540.5525,0.0,0.01397,1e-05,2.69166]
[1780054125097,36.95,73516.4925,0.0,0.01366,1e-05,2.64026]
[1780054125805,36.95,73516.4925,0.0,0.01366,1e-05,2.64026]
[1780054131255,36.95,73508.19,0.0,0.01356,1e-05,2.62317]
[1780054132144,36.95,73508.19,0.0,0.01356,1e-05,2.62317]
[1780054137297,36.95,73506.9325,0.0,0.01355,1e-05,2.62097]
[1780054138184,36.95,73506.9325,0.0,0.01355,1e-05,2.62097]
[1780054138899,36.95,73506.9325,0.0,0.01355,1e-05,2.62097]
[1780054142802,36.95,73507.0,0.0,0.01355,1e-05,2.62141]
[1780054144105,36.95,73507.0,0.0,0.01355,1e-05,2.62149]
[1780054145601,36.95,73507.275,0.0,0.01356,1e-05,2.62221]
[1780054149039,36.95,73506.37,0.0,0.01355,1e-05,2.62052]
[1780054149751,36.95,73507.2975,0.0,0.01356,1e-05,2.62255]
[1780054151002,36.95,73507.2975,0.0,0.01356,1e-05,2.62263]
[1780054156430,36.96,73508.0425,0.0,0.01357,1e-05,2.62469]
[1780054157419,36.96,73508.0425,0.0,0.01357,1e-05,2.62469]
[1780054163094,36.96,73508.125,0.0,0.01358,1e-05,2.6252]
[1780054163397,36.96,73509.7425,0.0,0.0136,1e-05,2.62868]
[1780054165363,36.96,73510.2525,0.0,0.0136,1e-05,2.62987]
[1780054170528,36.96,73514.12,0.0,0.01365,1e-05,2.63834]
[1780054174722,36.96,73515.46,0.0,0.01366,1e-05,2.63989]
[1780054180600,36.96,73515.24,0.0,0.01366,1e-05,2.63972]
[1780054185633,36.96,73514.8775,0.0,0.01366,1e-05,2.63916]
[1780054190668,36.96,73515.655,0.0,0.01367,1e-05,2.64101]
[1780054195703,36.96,73515.4325,0.0,0.01367,1e-05,2.64074]
[1780054200738,36.96,73514.8125,0.0,0.01366,1e-05,2.63962]
[1780054205773,36.96,73514.2175,0.0,0.01366,1e-05,2.63857]
[1780054211106,36.96,73511.9925,0.0,0.01363,1e-05,2.63406]
[1780054211953,36.96,73511.9925,0.0,0.01363,1e-05,2.63413]
[1780054212346,36.96,73511.9925,0.0,0.01363,1e-05,2.6342]
[1780054212404,36.96,73511.9925,0.0,0.01363,1e-05,2.6342]
[1780054212567,36.96,73511.9925,0.0,0.01363,1e-05,2.6342]
[1780054217858,36.97,73516.6375,0.0,0.01369,1e-05,2.64494]
[1780054222893,36.97,73517.45,0.0,0.01371,1e-05,2.64733]
[1780054228935,36.97,73518.9625,0.0,0.01373,1e-05,2.6513]
[1780054233970,36.97,73511.0675,0.0,0.01363,1e-05,2.63381]
[1780054237264,36.97,73508.8725,0.0,0.0136,1e-05,2.62964]
[1780054242100,36.97,73508.1275,0.0,0.0136,1e-05,2.62872]
[1780054248083,36.98,73501.155,0.0,0.01352,1e-05,2.61525]
[1780054253118,36.98,73498.11,0.0,0.01349,1e-05,2.60983]
[1780054254645,36.98,73495.4375,0.0,0.01346,1e-05,2.60442]
[1780054258814,36.98,73493.1825,0.0,0.01343,1e-05,2.60021]
[1780054263194,36.99,73474.4775,0.0,0.01321,1e-05,2.56203]
[1780054268229,36.99,73464.83,0.0,0.0131,1e-05,2.5431]
[1780054273264,36.99,73466.3375,0.0,0.01312,1e-05,2.54719]
[1780054278269,36.99,73469.8775,0.0,0.01317,1e-05,2.5554]
[1780054283274,37.0,73469.965,0.0,0.01318,1e-05,2.5565]
[1780054283282,37.0,73469.965,0.0,0.01318,1e-05,2.5565]
[1780054289280,37.0,73471.9725,0.0,0.01321,1e-05,2.56169]
[1780054294286,37.0,73472.185,0.0,0.01321,1e-05,2.56158]
[1780054299660,37.0,73470.615,0.0,0.01319,1e-05,2.55919]
[1780054305298,37.01,73471.0825,0.0,0.0132,1e-05,2.56119]
[1780054305849,37.01,73471.0825,0.0,0.0132,1e-05,2.56119]
[1780054306697,37.01,73471.0825,0.0,0.01321,1e-05,2.56136]
[1780054308263,37.01,73471.0825,0.0,0.01321,1e-05,2.56153]
[1780054314307,37.01,73471.385,0.0,0.01322,1e-05,2.56332]
[1780054319586,37.01,73470.5125,0.0,0.01321,1e-05,2.56251]
[1780054325318,37.02,73471.04,0.0,0.01322,1e-05,2.56443]
[1780054330663,37.02,73470.955,0.0,0.01323,1e-05,2.56522]
[1780054335698,37.02,73470.8575,0.0,0.01323,1e-05,2.56583]
[1780054340988,37.02,73469.3725,0.0,0.01322,1e-05,2.56341]
[1780054346340,37.03,73469.2725,0.0,0.01322,1e-05,2.56418]
[1780054351345,37.03,73469.2275,0.0,0.01322,1e-05,2.56351]
[1780054356846,37.03,73481.135,0.0,0.01337,1e-05,2.58908]
[1780054359320,37.03,73479.76,0.0,0.01335,1e-05,2.58635]
[1780054359414,37.03,73477.44,0.0,0.01333,1e-05,2.58164]
[1780054364907,37.03,73479.4175,0.0,0.01336,1e-05,2.5865]
[1780054370366,37.04,73478.7025,0.0,0.01335,1e-05,2.58552]
[1780054380375,37.04,73477.0475,0.0,0.01334,1e-05,2.58351]
[1780054386058,37.04,73479.165,0.0,0.01337,1e-05,2.58866]
[1780054391093,37.04,73479.0525,0.0,0.01337,1e-05,2.58902]
[1780054396128,37.04,73479.005,0.0,0.01337,1e-05,2.58951]
[1780054400982,37.05,73479.1725,0.0,0.01338,1e-05,2.59033]
[1780054400987,37.05,73479.1725,0.0,0.01338,1e-05,2.59033]
[1780054402028,37.05,73479.1725,0.0,0.01338,1e-05,2.59045]
[1780054407205,37.05,73479.91,0.0,0.01339,1e-05,2.59267]
[1780054412240,37.05,73479.535,0.0,0.01338,1e-05,2.59105]
[1780054417412,37.05,73481.99,0.0,0.01342,1e-05,2.59673]
[1780054423317,37.05,73479.7675,0.0,0.01339,1e-05,2.59274]
[1780054428423,37.06,73479.405,0.0,0.01339,1e-05,2.59255]
[1780054432392,37.06,73479.38,0.0,0.01339,1e-05,2.59283]
[1780054433127,37.06,73481.945,0.0,0.01343,1e-05,2.59829]
[1780054438433,37.06,73482.5075,0.0,0.01344,1e-05,2.60006]
[1780054443438,37.06,73485.1225,0.0,0.01347,1e-05,2.60602]
[1780054444551,37.06,73488.275,0.0,0.01351,1e-05,2.61271]
[1780054450445,37.06,73499.495,0.0,0.01365,1e-05,2.63664]
[1780054454941,37.06,73501.5075,0.0,0.01368,1e-05,2.64102]
[1780054457794,37.06,73504.475,0.0,0.01372,1e-05,2.64739]
[1780054463389,37.06,73508.3075,0.0,0.01376,1e-05,2.65557]
[1780054466255,37.06,73504.43,0.0,0.01372,1e-05,2.64739]
[1780054472467,37.06,73499.3275,0.0,0.01365,1e-05,2.63542]
[1780054477699,37.06,73498.945,0.0,0.01364,1e-05,2.63484]
[1780054482734,37.06,73499.3925,0.0,0.01365,1e-05,2.63597]
[1780054487769,37.06,73499.845,0.0,0.01366,1e-05,2.63711]
[1780054492685,37.06,73500.6725,0.0,0.01367,1e-05,2.63899]
[1780054493685,37.06,73500.6725,0.0,0.01367,1e-05,2.63901]
[1780054497399,37.06,73511.0275,0.0,0.0138,1e-05,2.661]
[1780054499430,37.06,73510.67,0.0,0.01379,1e-05,2.66021]
[1780054499487,37.06,73510.67,0.0,0.01379,1e-05,2.66021]
[1780054499495,37.06,73530.6925,0.0,0.01405,1e-05,2.70306]
[1780054500235,37.06,73530.6925,0.0,0.01405,1e-05,2.70306]
[1780054505895,37.06,73531.4525,0.0,0.01406,1e-05,2.70477]
[1780054506709,37.06,73531.4525,0.0,0.01406,1e-05,2.70477]
[1780054511937,37.06,73532.4175,0.0,0.01407,1e-05,2.70698]
[1780054515211,37.06,73530.285,0.0,0.01404,1e-05,2.70245]
[1780054515509,37.06,73530.285,0.0,0.01404,1e-05,2.70245]
[1780054521000,37.06,73516.685,0.0,0.01387,1e-05,2.67323]
[1780054526035,37.06,73515.2025,0.0,0.01385,1e-05,2.66995]
[1780054527722,37.06,73515.2025,0.0,0.01385,1e-05,2.66993]
[1780054533084,37.06,73513.26,0.0,0.01382,1e-05,2.66426]
[1780054538119,37.06,73510.9725,0.0,0.01379,1e-05,2.65934]
[1780054541851,37.06,73512.2475,0.0,0.01381,1e-05,2.66204]
[1780054547549,37.06,73513.4175,0.0,0.01382,1e-05,2.66447]
[1780054552554,37.06,73514.305,0.0,0.01383,1e-05,2.66631]
[1780054558560,37.06,73514.4925,0.0,0.01383,1e-05,2.66662]
[1780054564301,37.06,73512.0425,0.0,0.0138,1e-05,2.66136]
[1780054569571,37.06,73507.0725,0.0,0.01374,1e-05,2.65086]
[1780054575378,37.06,73507.6375,0.0,0.01375,1e-05,2.65212]
[1780054580413,37.06,73508.015,0.0,0.01375,1e-05,2.65297]
[1780054585448,37.06,73504.6,0.0,0.01371,1e-05,2.6458]
[1780054589752,37.06,73504.525,0.0,0.01371,1e-05,2.64572]
[1780054592406,37.06,73500.565,0.0,0.01365,1e-05,2.63599]
[1780054597599,37.07,73499.48,0.0,0.01364,1e-05,2.63393]
[1780054603578,37.07,73499.8225,0.0,0.01365,1e-05,2.63489]
[1780054608610,37.07,73500.6,0.0,0.01366,1e-05,2.63672]
[1780054611618,37.07,73500.54,0.0,0.01366,1e-05,2.6367]
[1780054611858,37.07,73500.54,0.0,0.01366,1e-05,2.6367]
[1780054618620,37.07,73490.32,0.0,0.01353,1e-05,2.61553]
[1780054623625,37.07,73475.0475,0.0,0.01335,1e-05,2.58406]
[1780054624028,37.07,73475.0475,0.0,0.01335,1e-05,2.58406]
[1780054625640,37.07,73461.2725,0.0,0.01318,1e-05,2.55583]
[1780054626155,37.07,73461.2725,0.0,0.01318,1e-05,2.55583]
[1780054626962,37.07,73461.2725,0.0,0.01318,1e-05,2.556]
[1780054627799,37.07,73461.2725,0.0,0.01318,1e-05,2.55617]
[1780054629045,37.07,73461.2725,0.0,0.01318,1e-05,2.55634]
[1780054631704,37.07,73460.845,0.0,0.01318,1e-05,2.55597]
[1780054635839,37.08,73458.875,0.0,0.01316,1e-05,2.55262]
[1780054639302,37.08,73456.645,0.0,0.01314,1e-05,2.54858]
[1780054639895,37.08,73456.645,0.0,0.01314,1e-05,2.54876]
[1780054641833,37.08,73456.1025,0.0,0.01314,1e-05,2.54802]
[1780054643890,37.08,73453.6425,0.0,0.01311,1e-05,2.54334]
[1780054648916,37.08,73435.0,0.0,0.01289,1e-05,2.50664]
[1780054653950,37.09,73441.7025,0.0,0.01297,1e-05,2.52009]
[1780054657452,37.09,73449.65,0.0,0.01307,1e-05,2.53674]
[1780054659248,37.09,73458.045,0.0,0.01317,1e-05,2.55436]
[1780054659971,37.09,73458.045,0.0,0.01318,1e-05,2.55453]
[1780054665027,37.09,73454.8025,0.0,0.01314,1e-05,2.54889]
[1780054670062,37.1,73452.56,0.0,0.01312,1e-05,2.54524]
[1780054675097,37.1,73452.6725,0.0,0.01313,1e-05,2.54639]
[1780054680132,37.1,73456.3125,0.0,0.01318,1e-05,2.55474]
[1780054685167,37.1,73455.7125,0.0,0.01318,1e-05,2.55436]
[1780054690202,37.11,73456.465,0.0,0.01319,1e-05,2.55676]
[1780054695237,37.11,73457.4175,0.0,0.01321,1e-05,2.55954]
[1780054700707,37.11,73456.9325,0.0,0.0132,1e-05,2.55934]
[1780054706713,37.11,73457.615,0.0,0.01322,1e-05,2.56171]
[1780054712356,37.12,73458.4925,0.0,0.01323,1e-05,2.56306]
[1780054717391,37.12,73459.0075,0.0,0.01324,1e-05,2.56488]
[1780054722426,37.12,73458.6375,0.0,0.01324,1e-05,2.56487]
[1780054727461,37.12,73460.3075,0.0,0.01326,1e-05,2.56906]
[1780054732496,37.12,73450.315,0.0,0.01315,1e-05,2.54927]
[1780054737531,37.13,73449.33,0.0,0.01314,1e-05,2.54814]
[1780054742568,37.13,73457.315,0.0,0.01324,1e-05,2.56537]
[1780054747602,37.13,73455.205,0.0,0.01322,1e-05,2.56177]
[1780054752759,37.13,73456.39,0.0,0.01324,1e-05,2.56496]
[1780054758680,37.14,73444.6925,0.0,0.0131,1e-05,2.5419]
[1780054763715,37.14,73443.005,0.0,0.01309,1e-05,2.5394]
[1780054766932,37.14,73430.2325,0.0,0.01294,1e-05,2.51401]
[1780054772777,37.15,73432.5275,0.0,0.01297,1e-05,2.51867]
[1780054777784,37.15,73438.9425,0.0,0.01305,1e-05,2.53278]
[1780054782789,37.15,73439.175,0.0,0.01306,1e-05,2.53426]
[1780054786591,37.15,73439.3675,0.0,0.01307,1e-05,2.53525]
[1780054791798,37.16,73442.71,0.0,0.01311,1e-05,2.54323]
[1780054796803,37.16,73444.1775,0.0,0.01314,1e-05,2.54714]
[1780054801808,37.16,73444.715,0.0,0.01315,1e-05,2.54913]
[1780054807017,37.16,73444.9175,0.0,0.01316,1e-05,2.55056]
[1780054812052,37.17,73454.415,0.0,0.01328,1e-05,2.5709]
[1780054817087,37.17,73445.35,0.0,0.01317,1e-05,2.55298]
[1780054822122,37.17,73437.14,0.0,0.01308,1e-05,2.53708]
[1780054827158,37.17,73430.965,0.0,0.01301,1e-05,2.52549]
[1780054832193,37.18,73424.815,0.0,0.01294,1e-05,2.51276]
[1780054837228,37.18,73432.4475,0.0,0.01304,1e-05,2.52936]
[1780054842264,37.19,73436.0725,0.0,0.0131,1e-05,2.54106]
[1780054847504,37.2,73434.08,0.0,0.01308,1e-05,2.53771]
[1780054847511,37.2,73434.08,0.0,0.01308,1e-05,2.53771]
[1780054852731,37.21,73443.5525,0.0,0.01323,1e-05,2.56208]
[1780054858378,37.23,73448.59,0.0,0.01333,1e-05,2.57906]
[1780054863413,37.23,73448.0475,0.0,0.01333,1e-05,2.57952]
[1780054868448,37.24,73441.825,0.0,0.01326,1e-05,2.5673]
[1780054873483,37.24,73441.0275,0.0,0.01325,1e-05,2.56634]
[1780054876128,37.24,73441.155,0.0,0.01326,1e-05,2.56687]
[1780054881539,37.24,73442.56,0.0,0.01328,1e-05,2.57057]
[1780054886574,37.24,73441.3175,0.0,0.01327,1e-05,2.56867]
[1780054891609,37.24,73441.78,0.0,0.01327,1e-05,2.56887]
[1780054896644,37.25,73441.4775,0.0,0.01327,1e-05,2.56889]
[1780054901679,37.25,73445.2825,0.0,0.01332,1e-05,2.57735]
[1780054906714,37.25,73446.0,0.0,0.01333,1e-05,2.57941]
[1780054911749,37.25,73440.7325,0.0,0.01327,1e-05,2.56916]
[1780054915200,37.25,73443.1025,0.0,0.0133,1e-05,2.57441]
[1780054920935,37.26,73428.595,0.0,0.01313,1e-05,2.54551]
[1780054925070,37.26,73432.265,0.0,0.01318,1e-05,2.55368]
[1780054930746,37.26,73432.7425,0.0,0.01319,1e-05,2.55543]
[1780054935917,37.27,73434.64,0.0,0.01323,1e-05,2.56158]
[1780054940952,37.27,73437.765,0.0,0.01327,1e-05,2.56867]
[1780054946960,37.27,73438.4025,0.0,0.01328,1e-05,2.57075]
[1780054948156,37.27,73437.9875,0.0,0.01328,1e-05,2.57002]
[1780054953967,37.27,73432.8075,0.0,0.01321,1e-05,2.5588]
[1780054958972,37.27,73432.6775,0.0,0.01322,1e-05,2.55925]
[1780054963977,37.28,73432.165,0.0,0.01321,1e-05,2.55891]
[1780054969982,37.28,73432.16,0.0,0.01322,1e-05,2.55977]
[1780054975190,37.28,73432.92,0.0,0.01323,1e-05,2.56217]
[1780054979450,37.28,73432.25,0.0,0.01323,1e-05,2.56122]
[1780054981018,37.28,73432.25,0.0,0.01323,1e-05,2.56122]
[1780054984998,37.28,73435.57,0.0,0.01327,1e-05,2.56794]
[1780054985101,37.28,73437.0925,0.0,0.01329,1e-05,2.5712]
[1780054988850,37.28,73445.95,0.0,0.0134,1e-05,2.58984]
[1780054989125,37.28,73445.95,0.0,0.0134,1e-05,2.58993]
[1780054995014,37.29,73457.6375,0.0,0.01354,1e-05,2.61464]
[1780054997285,37.29,73458.28,0.0,0.01355,1e-05,2.61607]
[1780055002874,37.29,73459.0775,0.0,0.01356,1e-05,2.61798]
[1780055009028,37.29,73471.1975,0.0,0.01372,1e-05,2.64384]
[1780055011974,37.29,73471.1125,0.0,0.01371,1e-05,2.64366]
[1780055013003,37.29,73470.8975,0.0,0.0137,1e-05,2.64179]
[1780055019040,37.29,73464.3875,0.0,0.01362,1e-05,2.62822]
[1780055024045,37.29,73462.82,0.0,0.01361,1e-05,2.6251]
[1780055029050,37.29,73463.0625,0.0,0.01361,1e-05,2.62577]
[1780055034055,37.29,73462.435,0.0,0.0136,1e-05,2.62461]
[1780055039060,37.29,73460.94,0.0,0.01359,1e-05,2.62165]
[1780055044065,37.29,73456.81,0.0,0.01354,1e-05,2.61321]
[1780055049070,37.29,73452.9025,0.0,0.01349,1e-05,2.60537]
[1780055054075,37.29,73452.4525,0.0,0.01349,1e-05,2.60476]
[1780055059080,37.29,73453.895,0.0,0.01351,1e-05,2.60808]
[1780055064085,37.29,73457.705,0.0,0.01355,1e-05,2.61629]
[1780055069089,37.29,73457.955,0.0,0.01356,1e-05,2.61703]
[1780055074094,37.29,73458.3175,0.0,0.01356,1e-05,2.6166]
[1780055080100,37.3,73459.2325,0.0,0.01357,1e-05,2.61877]
[1780055086009,37.3,73456.855,0.0,0.01354,1e-05,2.61411]
[1780055091046,37.3,73441.9,0.0,0.01336,1e-05,2.58345]
[1780055096082,37.3,73436.135,0.0,0.0133,1e-05,2.57211]
[1780055101100,37.3,73428.07,0.0,0.0132,1e-05,2.55608]
[1780055106126,37.3,73436.7175,0.0,0.01331,1e-05,2.57471]
[1780055111131,37.31,73440.99,0.0,0.01337,1e-05,2.58405]
[1780055116136,37.31,73437.9475,0.0,0.01333,1e-05,2.57825]
[1780055121141,37.31,73434.6225,0.0,0.01329,1e-05,2.57195]
[1780055126146,37.31,73433.6075,0.0,0.01329,1e-05,2.57046]
[1780055131151,37.31,73433.805,0.0,0.01328,1e-05,2.57008]
[1780055136156,37.31,73435.225,0.0,0.01331,1e-05,2.57359]
[1780055141161,37.32,73434.6075,0.0,0.0133,1e-05,2.5729]
[1780055144285,37.32,73443.4725,0.0,0.01341,1e-05,2.59156]
[1780055145253,37.32,73446.3475,0.0,0.01345,1e-05,2.59761]
[1780055151171,37.32,73454.9175,0.0,0.01355,1e-05,2.61576]
[1780055156176,37.32,73454.7325,0.0,0.01355,1e-05,2.61559]
[1780055161181,37.32,73454.065,0.0,0.01355,1e-05,2.61442]
[1780055166185,37.32,73452.925,0.0,0.01353,1e-05,2.61228]
[1780055171191,37.32,73452.72,0.0,0.01353,1e-05,2.6121]
[1780055176196,37.32,73452.71,0.0,0.01353,1e-05,2.61233]
[1780055181201,37.32,73452.945,0.0,0.01354,1e-05,2.61305]
[1780055186206,37.32,73452.0225,0.0,0.01353,1e-05,2.61137]
[1780055191211,37.32,73450.2325,0.0,0.0135,1e-05,2.6065]
[1780055196216,37.32,73451.94,0.0,0.01352,1e-05,2.61032]
[1780055201221,37.32,73453.865,0.0,0.01355,1e-05,2.61459]
[1780055208228,37.32,73455.205,0.0,0.01357,1e-05,2.61769]
[1780055214233,37.33,73455.135,0.0,0.01357,1e-05,2.61778]
[1780055220239,37.33,73455.2125,0.0,0.01357,1e-05,2.61819]
[1780055225244,37.33,73455.5675,0.0,0.01358,1e-05,2.61912]
[1780055230249,37.33,73455.8025,0.0,0.01358,1e-05,2.61979]
[1780055235254,37.33,73456.325,0.0,0.01359,1e-05,2.62106]
[1780055240259,37.33,73459.015,0.0,0.01362,1e-05,2.62685]
[1780055246133,37.33,73460.0875,0.0,0.01364,1e-05,2.62923]
[1780055251168,37.33,73464.31,0.0,0.01368,1e-05,2.63674]
[1780055256203,37.33,73460.93,0.0,0.01364,1e-05,2.62973]
[1780055261238,37.33,73459.38,0.0,0.01362,1e-05,2.6266]
[1780055266273,37.33,73454.11,0.0,0.01356,1e-05,2.61574]
[1780055271292,37.33,73448.835,0.0,0.01349,1e-05,2.60503]
[1780055276297,37.33,73446.82,0.0,0.01347,1e-05,2.60115]
[1780055281302,37.33,73452.1525,0.0,0.01354,1e-05,2.61256]
[1780055286307,37.33,73449.67,0.0,0.01351,1e-05,2.60764]
[1780055291312,37.33,73450.33,0.0,0.01352,1e-05,2.60929]
[1780055296317,37.33,73451.9775,0.0,0.01354,1e-05,2.61299]
[1780055302323,37.34,73454.74,0.0,0.01358,1e-05,2.61901]
[1780055307328,37.34,73457.4625,0.0,0.01361,1e-05,2.62486]
[1780055312332,37.34,73455.26,0.0,0.01358,1e-05,2.61898]
[1780055317337,37.34,73445.4625,0.0,0.01346,1e-05,2.5988]
[1780055322342,37.34,73443.655,0.0,0.01344,1e-05,2.59542]
[1780055327347,37.34,73443.0475,0.0,0.01343,1e-05,2.59455]
[1780055333353,37.34,73443.07,0.0,0.01344,1e-05,2.59506]
[1780055338358,37.34,73447.5425,0.0,0.01349,1e-05,2.60471]
[1780055343363,37.34,73446.9375,0.0,0.01349,1e-05,2.60375]
[1780055348368,37.34,73429.98,0.0,0.01328,1e-05,2.56918]
[1780055353373,37.35,73430.895,0.0,0.0133,1e-05,2.57166]
[1780055358406,37.35,73422.6975,0.0,0.0132,1e-05,2.55548]
[1780055363415,37.35,73414.6625,0.0,0.01311,1e-05,2.53984]
[1780055368429,37.35,73408.9175,0.0,0.01305,1e-05,2.52907]
[1780055373433,37.36,73410.0775,0.0,0.01306,1e-05,2.53098]
[1780055378438,37.36,73406.515,0.0,0.01302,1e-05,2.52468]
[1780055383443,37.36,73399.255,0.0,0.01294,1e-05,2.51104]
[1780055388450,37.36,73394.6025,0.0,0.0129,1e-05,2.50278]
[1780055393455,37.37,73397.73,0.0,0.01294,1e-05,2.51021]
[1780055398460,37.37,73397.275,0.0,0.01294,1e-05,2.51035]
[1780055403465,37.37,73395.5925,0.0,0.01293,1e-05,2.50806]
[1780055409302,37.38,73397.2475,0.0,0.01296,1e-05,2.51268]
[1780055414338,37.38,73401.5625,0.0,0.01301,1e-05,2.52244]
[1780055419373,37.38,73396.5,0.0,0.01296,1e-05,2.51322]
[1780055424408,37.39,73388.25,0.0,0.01287,1e-05,2.49769]
[1780055429443,37.39,73402.6525,0.0,0.01304,1e-05,2.52784]
[1780055434478,37.39,73406.78,0.0,0.01309,1e-05,2.5357]
[1780055439503,37.4,73402.9575,0.0,0.01305,1e-05,2.5288]
[1780055444508,37.4,73401.875,0.0,0.01304,1e-05,2.52752]
[1780055449513,37.4,73402.1875,0.0,0.01305,1e-05,2.52907]
[1780055454517,37.4,73404.355,0.0,0.01308,1e-05,2.53436]
[1780055459522,37.41,73404.2225,0.0,0.01309,1e-05,2.53494]
[1780055464527,37.41,73406.835,0.0,0.01312,1e-05,2.54109]
[1780055470533,37.41,73407.345,0.0,0.01314,1e-05,2.54308]
[1780055475538,37.41,73404.525,0.0,0.01311,1e-05,2.53815]
[1780055480543,37.42,73404.76,0.0,0.01311,1e-05,2.53944]
[1780055485548,37.42,73407.415,0.0,0.01315,1e-05,2.54563]
[1780055490553,37.42,73409.14,0.0,0.01318,1e-05,2.54989]
[1780055495558,37.42,73408.3025,0.0,0.01316,1e-05,2.54752]
[1780055500565,37.43,73383.105,0.0,0.01287,1e-05,2.49735]
[1780055505569,37.43,73381.5725,0.0,0.01286,1e-05,2.49544]
[1780055510574,37.43,73380.4225,0.0,0.01285,1e-05,2.4943]
[1780055515579,37.44,73380.485,0.0,0.01286,1e-05,2.49559]
[1780055520587,37.44,73370.0,0.0,0.01274,1e-05,2.47586]
[1780055525592,37.44,73370.1025,0.0,0.01275,1e-05,2.47738]
[1780055530597,37.45,73374.6425,0.0,0.01281,1e-05,2.48771]
[1780055535602,37.45,73377.4875,0.0,0.01285,1e-05,2.49461]
[1780055540607,37.45,73378.21,0.0,0.01287,1e-05,2.49721]
[1780055545612,37.46,73379.06,0.0,0.01289,1e-05,2.50005]
[1780055550617,37.46,73382.2475,0.0,0.01293,1e-05,2.50757]
[1780055555622,37.46,73383.92,0.0,0.01295,1e-05,2.51061]
[1780055560627,37.47,73381.395,0.0,0.01293,1e-05,2.5066]
[1780055563630,37.47,73351.64,0.0,0.01258,1e-05,2.44796]
[1780055563786,37.47,73351.64,0.0,0.01258,1e-05,2.44796]
[1780055564384,37.47,73351.64,0.0,0.01258,1e-05,2.44796]
[1780055564631,37.47,73333.065,0.0,0.01237,1e-05,2.4118]
[1780055564907,37.47,73333.065,0.0,0.01237,1e-05,2.4118]
[1780055565765,37.47,73329.245,0.0,0.01233,1e-05,2.40472]
[1780055571339,37.5,73331.48,0.0,0.01241,1e-05,2.41761]
[1780055571495,37.5,73331.48,0.0,0.01241,1e-05,2.41761]
[1780055575048,37.54,73313.7275,0.0,0.01229,1e-05,2.39809]
[1780055575570,37.54,73313.7275,0.0,0.01229,1e-05,2.39809]
[1780055576838,37.57,73313.6525,0.0,0.01234,1e-05,2.40553]
[1780055577517,37.57,73313.6525,0.0,0.01234,1e-05,2.40553]
[1780055578480,37.57,73313.6525,0.0,0.01234,1e-05,2.40591]
[1780055578574,37.57,73313.6525,0.0,0.01234,1e-05,2.40591]
[1780055578647,37.57,73292.3525,0.0,0.0121,1e-05,2.36517]
[1780055579231,37.57,73292.3525,0.0,0.0121,1e-05,2.36517]
[1780055579580,37.57,73292.3525,0.0,0.0121,1e-05,2.36517]
[1780055583268,37.57,73282.025,0.0,0.012,1e-05,2.34724]
[1780055583600,37.57,73282.025,0.0,0.012,1e-05,2.34724]
[1780055585333,37.6,73283.2225,0.0,0.01207,1e-05,2.35823]
[1780055585607,37.6,73283.2225,0.0,0.01207,1e-05,2.35823]
[1780055592311,37.69,73278.8325,0.0,0.01219,1e-05,2.37883]
[1780055595633,37.71,73300.5,0.0,0.01246,1e-05,2.42569]
[1780055600669,37.71,73312.3625,0.0,0.01261,1e-05,2.45039]
[1780055605677,37.71,73320.125,0.0,0.0127,1e-05,2.46703]
[1780055610682,37.72,73330.76,0.0,0.01283,1e-05,2.48924]
[1780055612468,37.72,73340.3875,0.0,0.01294,1e-05,2.50729]
[1780055612645,37.72,73340.3875,0.0,0.01294,1e-05,2.50729]
[1780055617141,37.72,73337.18,0.0,0.01291,1e-05,2.50181]
[1780055617322,37.72,73337.18,0.0,0.01291,1e-05,2.50181]
[1780055622983,37.72,73355.7075,0.0,0.01313,1e-05,2.5399]
[1780055623401,37.72,73355.7075,0.0,0.01313,1e-05,2.5399]
[1780055630708,37.73,73350.74,0.0,0.01308,1e-05,2.53094]
[1780055635713,37.73,73363.405,0.0,0.01323,1e-05,2.55716]
[1780055640718,37.73,73368.175,0.0,0.01329,1e-05,2.56735]
[1780055645726,37.73,73363.325,0.0,0.01324,1e-05,2.55785]
[1780055650731,37.73,73364.0075,0.0,0.01325,1e-05,2.55972]
[1780055655736,37.73,73363.28,0.0,0.01324,1e-05,2.5587]
[1780055660741,37.73,73358.69,0.0,0.01319,1e-05,2.54995]
[1780055665746,37.74,73356.57,0.0,0.01317,1e-05,2.54623]
[1780055670751,37.74,73358.44,0.0,0.01319,1e-05,2.55059]
[1780055675756,37.74,73359.01,0.0,0.0132,1e-05,2.55091]
[1780055680761,37.74,73358.7,0.0,0.0132,1e-05,2.55082]
[1780055685766,37.74,73368.0725,0.0,0.01331,1e-05,2.57035]
[1780055690771,37.74,73362.8625,0.0,0.01325,1e-05,2.56017]
[1780055695776,37.75,73360.3775,0.0,0.01323,1e-05,2.55561]
[1780055700782,37.75,73360.82,0.0,0.01323,1e-05,2.55701]
[1780055705787,37.75,73353.35,0.0,0.01315,1e-05,2.54248]
[1780055710792,37.75,73362.725,0.0,0.01326,1e-05,2.56204]
[1780055715797,37.75,73365.8725,0.0,0.0133,1e-05,2.56888]
[1780055720802,37.75,73374.69,0.0,0.01341,1e-05,2.58719]
[1780055725807,37.75,73383.4925,0.0,0.01352,1e-05,2.60545]
[1780055730812,37.75,73384.54,0.0,0.01353,1e-05,2.60765]
[1780055735817,37.75,73384.49,0.0,0.01353,1e-05,2.60619]
[1780055741666,37.75,73387.605,0.0,0.01356,1e-05,2.61265]
[1780055746701,37.75,73396.3125,0.0,0.01367,1e-05,2.6306]
[1780055751736,37.75,73399.295,0.0,0.01371,1e-05,2.63659]
[1780055756771,37.75,73401.59,0.0,0.01373,1e-05,2.64117]
[1780055761806,37.75,73391.9,0.0,0.01361,1e-05,2.62091]
[1780055766841,37.75,73389.5625,0.0,0.01358,1e-05,2.61605]
[1780055771857,37.75,73385.1975,0.0,0.01353,1e-05,2.60708]
[1780055776862,37.75,73381.56,0.0,0.01349,1e-05,2.59967]
[1780055780004,37.75,73381.735,0.0,0.01349,1e-05,2.60008]
[1780055785876,37.75,73383.57,0.0,0.01351,1e-05,2.60403]
[1780055790881,37.75,73385.8625,0.0,0.01354,1e-05,2.60882]
[1780055794694,37.75,73388.3425,0.0,0.01356,1e-05,2.61256]
[1780055799890,37.75,73401.8475,0.0,0.01373,1e-05,2.64047]
[1780055804895,37.75,73398.6575,0.0,0.01369,1e-05,2.63368]
[1780055804900,37.75,73398.6575,0.0,0.01369,1e-05,2.63368]
[1780055810901,37.75,73398.49,0.0,0.01369,1e-05,2.63314]
[1780055815906,37.75,73399.085,0.0,0.01369,1e-05,2.63422]
[1780055820911,37.75,73395.255,0.0,0.01365,1e-05,2.62614]
[1780055825920,37.75,73395.465,0.0,0.01365,1e-05,2.62648]
[1780055831922,37.75,73396.84,0.0,0.01366,1e-05,2.62918]
[1780055836927,37.75,73393.275,0.0,0.01362,1e-05,2.62169]
[1780055841932,37.75,73398.41,0.0,0.01368,1e-05,2.63222]
[1780055846937,37.75,73402.74,0.0,0.01373,1e-05,2.64104]
[1780055851942,37.75,73403.015,0.0,0.01373,1e-05,2.63997]
[1780055856947,37.75,73401.7375,0.0,0.01371,1e-05,2.63712]
[1780055861952,37.75,73403.05,0.0,0.01373,1e-05,2.63965]
[1780055866957,37.75,73400.675,0.0,0.0137,1e-05,2.63446]
[1780055871963,37.75,73391.81,0.0,0.01359,1e-05,2.61601]
[1780055876968,37.75,73391.54,0.0,0.01358,1e-05,2.61545]
[1780055881973,37.75,73390.86,0.0,0.01357,1e-05,2.61406]
[1780055886979,37.75,73390.495,0.0,0.01357,1e-05,2.61332]
[1780055891984,37.75,73393.255,0.0,0.0136,1e-05,2.61898]
[1780055896989,37.75,73396.04,0.0,0.01364,1e-05,2.62468]
[1780055901994,37.75,73396.1725,0.0,0.01364,1e-05,2.62487]
[1780055907829,37.75,73397.9575,0.0,0.01366,1e-05,2.62845]
[1780055913005,37.74,73395.7625,0.0,0.01363,1e-05,2.62238]
[1780055918906,37.74,73397.43,0.0,0.01365,1e-05,2.62575]
[1780055923941,37.74,73393.3975,0.0,0.0136,1e-05,2.61737]
[1780055928976,37.74,73394.0275,0.0,0.0136,1e-05,2.61865]
[1780055934011,37.74,73394.17,0.0,0.0136,1e-05,2.61891]
[1780055939035,37.74,73393.4825,0.0,0.0136,1e-05,2.61747]
[1780055944040,37.74,73396.055,0.0,0.01363,1e-05,2.62277]
[1780055949045,37.74,73404.475,0.0,0.01373,1e-05,2.64016]
[1780055949049,37.74,73404.475,0.0,0.01373,1e-05,2.64016]
[1780055954547,37.74,73410.0325,0.0,0.0138,1e-05,2.65154]
[1780055959440,37.74,73413.0975,0.0,0.01383,1e-05,2.65761]
[1780055965061,37.74,73407.525,0.0,0.01376,1e-05,2.64561]
[1780055970073,37.74,73407.3725,0.0,0.01376,1e-05,2.64504]
[1780055973550,37.74,73407.2375,0.0,0.01375,1e-05,2.64319]
[1780055979075,37.74,73406.5025,0.0,0.01374,1e-05,2.64138]
[1780055980433,37.74,73406.4975,0.0,0.01374,1e-05,2.64133]
[1780055986082,37.74,73406.8025,0.0,0.01374,1e-05,2.64169]
[1780055991087,37.74,73407.38,0.0,0.01375,1e-05,2.64268]
[1780055996092,37.74,73412.915,0.0,0.01381,1e-05,2.65394]
[1780056001102,37.74,73413.08,0.0,0.01381,1e-05,2.65396]
[1780056007103,37.74,73403.745,0.0,0.0137,1e-05,2.63419]
[1780056012110,37.73,73404.29,0.0,0.0137,1e-05,2.63517]
[1780056017115,37.73,73406.6475,0.0,0.01373,1e-05,2.63988]
[1780056019117,37.73,73374.36,0.0,0.01333,1e-05,2.57311]
[1780056025657,37.73,73374.05,0.0,0.01333,1e-05,2.57223]
[1780056030690,37.73,73376.15,0.0,0.01335,1e-05,2.57631]
[1780056034609,37.73,73376.42,0.0,0.01335,1e-05,2.57531]
[1780056039758,37.73,73374.14,0.0,0.01332,1e-05,2.57039]
[1780056044793,37.73,73373.69,0.0,0.01331,1e-05,2.56927]
[1780056049828,37.73,73373.77,0.0,0.01331,1e-05,2.56924]
[1780056051305,37.73,73373.73,0.0,0.01331,1e-05,2.56912]
[1780056056449,37.73,73374.2,0.0,0.01332,1e-05,2.56992]
[1780056061695,37.73,73373.95,0.0,0.01331,1e-05,2.56917]
[1780056066947,37.73,73374.22,0.0,0.01331,1e-05,2.56948]
[1780056071982,37.73,73373.81,0.0,0.01331,1e-05,2.56843]
[1780056077178,37.73,73367.27,0.0,0.01323,1e-05,2.55493]
[1780056083061,37.73,73366.88,0.0,0.01322,1e-05,2.55414]
[1780056088096,37.73,73368.73,0.0,0.01325,1e-05,2.5578]
[1780056093131,37.73,73367.88,0.0,0.01323,1e-05,2.55457]
[1780056097787,37.73,73367.6,0.0,0.01322,1e-05,2.55395]
[1780056104209,37.73,73367.13,0.0,0.01322,1e-05,2.55286]
[1780056109244,37.73,73368.31,0.0,0.01323,1e-05,2.55513]
[1780056112445,37.73,73368.33,0.0,0.01323,1e-05,2.55515]
[1780056112763,37.73,73368.33,0.0,0.01323,1e-05,2.55515]
[1780056112829,37.73,73347.81,0.0,0.01299,1e-05,2.51364]
[1780056118309,37.73,73333.81,0.0,0.01283,1e-05,2.48613]
[1780056123344,37.73,73332.64,0.0,0.01282,1e-05,2.48429]
[1780056128379,37.73,73335.89,0.0,0.01286,1e-05,2.49126]
[1780056133825,37.73,73333.29,0.0,0.01283,1e-05,2.48642]
[1780056139373,37.73,73329.33,0.0,0.01279,1e-05,2.47918]
[1780056144492,37.73,73325.61,0.0,0.01275,1e-05,2.47253]
[1780056149908,37.74,73318.41,0.0,0.01267,1e-05,2.45896]
[1780056154234,37.74,73307.2,0.0,0.01254,1e-05,2.43625]
[1780056155578,37.74,73303.62,0.0,0.01249,1e-05,2.42924]
[1780056160643,37.74,73312.57,0.0,0.01261,1e-05,2.44814]
[1780056165677,37.75,73314.5,0.0,0.01263,1e-05,2.45279]
[1780056170712,37.75,73318.56,0.0,0.01268,1e-05,2.46157]
[1780056175747,37.75,73329.74,0.0,0.01282,1e-05,2.48436]
[1780056180782,37.75,73326.05,0.0,0.01278,1e-05,2.47755]
[1780056185818,37.75,73327.06,0.0,0.01279,1e-05,2.48012]
[1780056191703,37.75,73327.09,0.0,0.01279,1e-05,2.48029]
[1780056196894,37.76,73345.13,0.0,0.01301,1e-05,2.5174]
[1780056201929,37.76,73356.33,0.0,0.01315,1e-05,2.54015]
[1780056206964,37.76,73351.41,0.0,0.01309,1e-05,2.53023]
[1780056212000,37.76,73329.41,0.0,0.01282,1e-05,2.48502]
[1780056217035,37.76,73327.33,0.0,0.0128,1e-05,2.48144]
[1780056222070,37.76,73331.1,0.0,0.01285,1e-05,2.48947]
[1780056227107,37.76,73329.79,0.0,0.01284,1e-05,2.48732]
[1780056232142,37.76,73326.32,0.0,0.0128,1e-05,2.48091]
[1780056233996,37.76,73326.28,0.0,0.0128,1e-05,2.48094]
[1780056235084,37.76,73326.26,0.0,0.0128,1e-05,2.48101]
[1780056240200,37.77,73336.98,0.0,0.01293,1e-05,2.50299]
[1780056245235,37.77,73331.47,0.0,0.01287,1e-05,2.49232]
[1780056250270,37.77,73337.94,0.0,0.01294,1e-05,2.50567]
[1780056255305,37.77,73338.19,0.0,0.01295,1e-05,2.50646]
[1780056260340,37.77,73341.12,0.0,0.01298,1e-05,2.51258]
[1780056265375,37.77,73333.77,0.0,0.0129,1e-05,2.49816]
[1780056270410,37.77,73334.28,0.0,0.01291,1e-05,2.49951]
[1780056275446,37.77,73335.28,0.0,0.01292,1e-05,2.50046]
[1780056280485,37.77,73328.09,0.0,0.01283,1e-05,2.48642]
[1780056285521,37.78,73329.03,0.0,0.01285,1e-05,2.4887]
[1780056290556,37.78,73326.02,0.0,0.01281,1e-05,2.48311]
[1780056295591,37.78,73321.76,0.0,0.01277,1e-05,2.47509]
[1780056300626,37.78,73320.79,0.0,0.01276,1e-05,2.47372]
[1780056304667,37.78,73298.74,0.0,0.01251,1e-05,2.4309]
[1780056311397,37.78,73296.94,0.0,0.01249,1e-05,2.42815]
[1780056319692,37.79,73296.11,0.0,0.01249,1e-05,2.42849]
[1780056320163,37.79,73296.11,0.0,0.01249,1e-05,2.42849]
[1780056325814,37.79,73295.23,0.0,0.01249,1e-05,2.42815]
[1780056330849,37.8,73295.96,0.0,0.01251,1e-05,2.43049]
[1780056335888,37.8,73283.46,0.0,0.01236,1e-05,2.40588]
[1780056340923,37.8,73282.5,0.0,0.01236,1e-05,2.40516]
[1780056345259,37.81,73282.58,0.0,0.01236,1e-05,2.40599]
[1780056350996,37.81,73286.61,0.0,0.01242,1e-05,2.41536]
[1780056355639,37.81,73282.94,0.0,0.01238,1e-05,2.40907]
[1780056361073,37.82,73276.82,0.0,0.01232,1e-05,2.39849]
[1780056366296,37.82,73267.29,0.0,0.01222,1e-05,2.38115]
[1780056372149,37.82,73274.91,0.0,0.01232,1e-05,2.39747]
[1780056377184,37.83,73275.91,0.0,0.01233,1e-05,2.40055]
[1780056382220,37.83,73274.62,0.0,0.01233,1e-05,2.39919]
[1780056388262,37.84,73276.56,0.0,0.01236,1e-05,2.40429]
[1780056393308,37.84,73276.13,0.0,0.01235,1e-05,2.40322]
[1780056398343,37.84,73283.48,0.0,0.01244,1e-05,2.41854]
[1780056403378,37.85,73268.62,0.0,0.01228,1e-05,2.39082]
[1780056408413,37.85,73274.07,0.0,0.01235,1e-05,2.40245]
[1780056413448,37.85,73274.1,0.0,0.01235,1e-05,2.40382]
[1780056418483,37.86,73267.86,0.0,0.01229,1e-05,2.39294]
[1780056423522,37.86,73272.61,0.0,0.01235,1e-05,2.40328]
[1780056428559,37.86,73273.22,0.0,0.01236,1e-05,2.40555]
[1780056433594,37.87,73278.08,0.0,0.01243,1e-05,2.41604]
[1780056439636,37.87,73280.49,0.0,0.01246,1e-05,2.42188]
[1780056444671,37.87,73280.98,0.0,0.01247,1e-05,2.42378]
[1780056449705,37.88,73281.08,0.0,0.01248,1e-05,2.42491]
[1780056454741,37.88,73281.98,0.0,0.01249,1e-05,2.42624]
[1780056461790,37.88,73281.42,0.0,0.01249,1e-05,2.42644]
[1780056468839,37.89,73281.08,0.0,0.01249,1e-05,2.42708]
[1780056473874,37.89,73280.83,0.0,0.0125,1e-05,2.42751]
[1780056478909,37.89,73280.64,0.0,0.0125,1e-05,2.42805]
[1780056483944,37.89,73282.27,0.0,0.01252,1e-05,2.43212]
[1780056488979,37.9,73282.36,0.0,0.01253,1e-05,2.43316]
[1780056494014,37.9,73290.58,0.0,0.01263,1e-05,2.44996]
[1780056499049,37.9,73290.87,0.0,0.01263,1e-05,2.45121]
[1780056504084,37.9,73289.91,0.0,0.01263,1e-05,2.45001]
[1780056509119,37.91,73290.33,0.0,0.01264,1e-05,2.45151]
[1780056514155,37.91,73290.59,0.0,0.01264,1e-05,2.45133]
[1780056520197,37.91,73292.22,0.0,0.01266,1e-05,2.45531]
[1780056525232,37.91,73294.52,0.0,0.01269,1e-05,2.46046]
[1780056530267,37.91,73295.16,0.0,0.0127,1e-05,2.4623]
[1780056536309,37.92,73294.89,0.0,0.0127,1e-05,2.46249]
[1780056541344,37.92,73289.86,0.0,0.01265,1e-05,2.4532]
[1780056546379,37.92,73284.49,0.0,0.01259,1e-05,2.44339]
[1780056551414,37.92,73285.41,0.0,0.01261,1e-05,2.44591]
[1780056557456,37.92,73285.42,0.0,0.01261,1e-05,2.44678]
[1780056563499,37.93,73288.18,0.0,0.01265,1e-05,2.453]
[1780056568534,37.93,73289.12,0.0,0.01266,1e-05,2.45549]
[1780056573569,37.93,73289.02,0.0,0.01266,1e-05,2.45456]
[1780056578604,37.93,73275.5,0.0,0.01251,1e-05,2.42878]
[1780056583639,37.94,73276.68,0.0,0.01253,1e-05,2.43209]
[1780056588674,37.94,73276.91,0.0,0.01253,1e-05,2.43336]
[1780056593708,37.94,73276.62,0.0,0.01253,1e-05,2.43361]
[1780056598744,37.94,73276.19,0.0,0.01253,1e-05,2.4336]
[1780056603779,37.95,73277.14,0.0,0.01255,1e-05,2.43625]
[1780056608814,37.95,73277.0,0.0,0.01255,1e-05,2.43677]
[1780056614856,37.95,73277.41,0.0,0.01256,1e-05,2.43851]
[1780056619896,37.95,73275.68,0.0,0.01255,1e-05,2.43592]
[1780056624930,37.96,73275.87,0.0,0.01256,1e-05,2.43714]
[1780056629966,37.96,73274.81,0.0,0.01255,1e-05,2.43588]
[1780056635009,37.96,73274.55,0.0,0.01254,1e-05,2.43482]
[1780056640040,37.96,73273.85,0.0,0.01254,1e-05,2.43425]
[1780056645188,37.97,73279.37,0.0,0.01261,1e-05,2.44565]
[1780056650479,37.97,73282.54,0.0,0.01265,1e-05,2.45249]
[1780056656152,37.97,73282.45,0.0,0.01265,1e-05,2.45315]
[1780056661187,37.97,73282.99,0.0,0.01266,1e-05,2.45477]
[1780056666222,37.97,73281.14,0.0,0.01264,1e-05,2.45171]
[1780056671257,37.98,73282.37,0.0,0.01266,1e-05,2.45467]
[1780056676302,37.98,73280.83,0.0,0.01265,1e-05,2.45218]
[1780056682345,37.98,73281.1,0.0,0.01265,1e-05,2.45336]
[1780056687379,37.98,73270.05,0.0,0.01253,1e-05,2.43244]
[1780056693421,37.98,73271.29,0.0,0.01254,1e-05,2.4344]
[1780056698456,37.99,73275.2,0.0,0.01259,1e-05,2.44274]
[1780056703494,37.99,73273.88,0.0,0.01258,1e-05,2.44085]
[1780056705679,37.99,73273.64,0.0,0.01258,1e-05,2.44052]
[1780056707032,37.99,73279.45,0.0,0.01265,1e-05,2.45215]
[1780056713571,37.99,73281.44,0.0,0.01268,1e-05,2.45689]
[1780056719613,37.99,73284.45,0.0,0.01271,1e-05,2.46349]
[1780056724648,38.0,73286.22,0.0,0.01274,1e-05,2.46749]
[1780056729683,38.0,73284.3,0.0,0.01272,1e-05,2.4642]
[1780056734718,38.0,73281.06,0.0,0.01268,1e-05,2.45834]
[1780056739753,38.0,73279.45,0.0,0.01267,1e-05,2.45573]
[1780056745795,38.0,73277.17,0.0,0.01265,1e-05,2.45199]
[1780056750831,38.0,73274.17,0.0,0.01262,1e-05,2.4469]
[1780056755870,38.01,73271.48,0.0,0.01258,1e-05,2.44102]
[1780056757602,38.01,73270.83,0.0,0.01258,1e-05,2.43991]
[1780056762921,38.01,73268.91,0.0,0.01256,1e-05,2.43711]
[1780056769969,38.01,73268.36,0.0,0.01256,1e-05,2.43713]
[1780056775008,38.02,73267.2,0.0,0.01255,1e-05,2.43564]
[1780056780043,38.02,73265.19,0.0,0.01253,1e-05,2.43251]
[1780056785078,38.02,73262.88,0.0,0.01251,1e-05,2.42882]
[1780056790113,38.02,73262.93,0.0,0.01252,1e-05,2.42973]
[1780056795148,38.03,73263.03,0.0,0.01252,1e-05,2.43071]
[1780056800183,38.03,73259.09,0.0,0.01248,1e-05,2.42385]
[1780056805218,38.03,73251.48,0.0,0.0124,1e-05,2.40997]
[1780056810253,38.03,73251.64,0.0,0.01241,1e-05,2.41119]
[1780056815288,38.04,73250.77,0.0,0.0124,1e-05,2.40906]
[1780056821330,38.04,73256.45,0.0,0.01247,1e-05,2.421]
[1780056827372,38.04,73255.93,0.0,0.01247,1e-05,2.4209]
[1780056832407,38.04,73255.83,0.0,0.01247,1e-05,2.42146]
[1780056836900,38.05,73255.8,0.0,0.01247,1e-05,2.42185]
[1780056842310,38.05,73264.9,0.0,0.01258,1e-05,2.44041]
[1780056844993,38.05,73265.86,0.0,0.0126,1e-05,2.44251]
[1780056846121,38.05,73265.51,0.0,0.01259,1e-05,2.44206]
[1780056853555,38.05,73262.04,0.0,0.01256,1e-05,2.43632]
[1780056857143,38.05,73260.61,0.0,0.01255,1e-05,2.43395]
[1780056863106,38.06,73255.17,0.0,0.01249,1e-05,2.42402]
[1780056868668,38.06,73256.79,0.0,0.01251,1e-05,2.42844]
[1780056874725,38.06,73250.23,0.0,0.01244,1e-05,2.41518]
[1780056879761,38.07,73265.14,0.0,0.01261,1e-05,2.44517]
[1780056884796,38.07,73266.22,0.0,0.01263,1e-05,2.44795]
[1780056889831,38.07,73273.51,0.0,0.01272,1e-05,2.46289]
[1780056894866,38.07,73270.39,0.0,0.01268,1e-05,2.45737]
[1780056899901,38.07,73270.29,0.0,0.01269,1e-05,2.45779]
[1780056902176,38.07,73269.45,0.0,0.01268,1e-05,2.45626]
[1780056902444,38.07,73257.52,0.0,0.01254,1e-05,2.43312]
[1780056906483,38.08,73234.1,0.0,0.01228,1e-05,2.3887]
[1780056908693,38.08,73230.04,0.0,0.01224,1e-05,2.38143]
[1780056908873,38.08,73230.04,0.0,0.01224,1e-05,2.38143]
[1780056911847,38.08,73227.9,0.0,0.01222,1e-05,2.37812]
[1780056911938,38.08,73227.9,0.0,0.01222,1e-05,2.37812]
[1780056914180,38.08,73225.38,0.0,0.0122,1e-05,2.37411]
[1780056914948,38.08,73225.38,0.0,0.0122,1e-05,2.37411]
[1780056917292,38.09,73221.65,0.0,0.01216,1e-05,2.36783]
[1780056917972,38.09,73221.65,0.0,0.01216,1e-05,2.36783]
[1780056923071,38.09,73226.39,0.0,0.01222,1e-05,2.37849]
[1780056926092,38.09,73252.04,0.0,0.01252,1e-05,2.42858]
[1780056931127,38.1,73260.66,0.0,0.01261,1e-05,2.44492]
[1780056936161,38.1,73261.05,0.0,0.01262,1e-05,2.44639]
[1780056940195,38.1,73287.32,0.0,0.01293,1e-05,2.49851]
[1780056945230,38.1,73290.31,0.0,0.01296,1e-05,2.50466]
[1780056950797,38.1,73282.29,0.0,0.01287,1e-05,2.48899]
[1780056956818,38.1,73281.21,0.0,0.01286,1e-05,2.48728]
[1780056958392,38.1,73281.17,0.0,0.01286,1e-05,2.48735]
[1780056959732,38.1,73280.92,0.0,0.01286,1e-05,2.48693]
[1780056965376,38.1,73285.4,0.0,0.01291,1e-05,2.49622]
[1780056970411,38.1,73290.63,0.0,0.01298,1e-05,2.50684]
[1780056975446,38.1,73304.58,0.0,0.01314,1e-05,2.5348]
[1780056980481,38.1,73307.99,0.0,0.01318,1e-05,2.54154]
[1780056985814,38.1,73310.05,0.0,0.01321,1e-05,2.54559]
[1780056991684,38.1,73305.97,0.0,0.01316,1e-05,2.53726]
[1780056997602,38.1,73296.16,0.0,0.01303,1e-05,2.51637]
[1780057002637,38.1,73298.54,0.0,0.01306,1e-05,2.52122]
[1780057007674,38.1,73299.11,0.0,0.01307,1e-05,2.52244]
[1780057012708,38.11,73298.79,0.0,0.01307,1e-05,2.52187]
[1780057017742,38.11,73301.55,0.0,0.0131,1e-05,2.52742]
[1780057022777,38.11,73311.54,0.0,0.01322,1e-05,2.54745]
[1780057027812,38.1,73318.49,0.0,0.0133,1e-05,2.56124]
[1780057032847,38.1,73318.57,0.0,0.0133,1e-05,2.56113]
[1780057036670,38.1,73318.6,0.0,0.0133,1e-05,2.56103]
[1780057037121,38.1,73318.6,0.0,0.0133,1e-05,2.56103]
[1780057042920,38.1,73307.47,0.0,0.01316,1e-05,2.53837]
[1780057047955,38.1,73299.58,0.0,0.01307,1e-05,2.52253]
[1780057052990,38.1,73295.62,0.0,0.01302,1e-05,2.51337]
[1780057058037,38.1,73304.92,0.0,0.01313,1e-05,2.53201]
[1780057063072,38.1,73307.03,0.0,0.01315,1e-05,2.53622]
[1780057068107,38.1,73307.62,0.0,0.01316,1e-05,2.53735]
[1780057073145,38.1,73305.54,0.0,0.01313,1e-05,2.53314]
[1780057079187,38.1,73305.68,0.0,0.01314,1e-05,2.5334]
[1780057084222,38.1,73301.2,0.0,0.01308,1e-05,2.52444]
[1780057091271,38.1,73301.95,0.0,0.01309,1e-05,2.52601]
[1780057098090,38.1,73302.53,0.0,0.0131,1e-05,2.52719]
[1780057103962,38.1,73302.71,0.0,0.0131,1e-05,2.52757]
[1780057109399,38.1,73301.9,0.0,0.01309,1e-05,2.52597]
[1780057114434,38.1,73304.36,0.0,0.01311,1e-05,2.52951]
[1780057119478,38.1,73305.49,0.0,0.01313,1e-05,2.53176]
[1780057125147,38.1,73304.81,0.0,0.01312,1e-05,2.53038]
[1780057130210,38.1,73300.48,0.0,0.01307,1e-05,2.52174]
[1780057136597,38.1,73299.76,0.0,0.01306,1e-05,2.52042]
[1780057143132,38.1,73299.17,0.0,0.01305,1e-05,2.5193]
[1780057148682,38.1,73301.91,0.0,0.01309,1e-05,2.52487]
[1780057153717,38.1,73301.79,0.0,0.01309,1e-05,2.52465]
[1780057158752,38.1,73301.73,0.0,0.01309,1e-05,2.52456]
[1780057164794,38.1,73302.02,0.0,0.01309,1e-05,2.52516]
[1780057170837,38.1,73300.47,0.0,0.01307,1e-05,2.5221]
[1780057175872,38.1,73297.21,0.0,0.01303,1e-05,2.51425]
[1780057180907,38.1,73291.89,0.0,0.01296,1e-05,2.50381]
[1780057186949,38.11,73286.25,0.0,0.0129,1e-05,2.49294]
[1780057191987,38.11,73287.87,0.0,0.01292,1e-05,2.49642]
[1780057197024,38.11,73289.3,0.0,0.01294,1e-05,2.49946]
[1780057202068,38.11,73289.87,0.0,0.01295,1e-05,2.50078]
[1780057207100,38.11,73276.04,0.0,0.01279,1e-05,2.47379]
[1780057212275,38.11,73260.7,0.0,0.01261,1e-05,2.44417]
[1780057217750,38.11,73256.0,0.0,0.01257,1e-05,2.43592]
[1780057223226,38.12,73256.78,0.0,0.01258,1e-05,2.43837]
[1780057228260,38.12,73265.7,0.0,0.01269,1e-05,2.45645]
[1780057233295,38.12,73265.14,0.0,0.01268,1e-05,2.45461]
[1780057238333,38.12,73273.51,0.0,0.01278,1e-05,2.47164]
[1780057245394,38.12,73271.43,0.0,0.01276,1e-05,2.46828]
[1780057250429,38.12,73281.92,0.0,0.01288,1e-05,2.48946]
[1780057255464,38.13,73287.25,0.0,0.01295,1e-05,2.50032]
[1780057260499,38.13,73287.43,0.0,0.01295,1e-05,2.50092]
[1780057265534,38.13,73287.36,0.0,0.01295,1e-05,2.50103]
[1780057270570,38.13,73277.72,0.0,0.01284,1e-05,2.48227]
[1780057275607,38.13,73275.13,0.0,0.01281,1e-05,2.47757]
[1780057281649,38.13,73276.11,0.0,0.01283,1e-05,2.48002]
[1780057286684,38.13,73275.93,0.0,0.01283,1e-05,2.48011]
[1780057291719,38.13,73257.74,0.0,0.01261,1e-05,2.4437]
[1780057296754,38.14,73262.89,0.0,0.01268,1e-05,2.45447]
[1780057301789,38.14,73247.53,0.0,0.01251,1e-05,2.4253]
[1780057306824,38.14,73247.86,0.0,0.01252,1e-05,2.42683]
[1780057312447,38.14,73252.88,0.0,0.01258,1e-05,2.43724]
[1780057318159,38.15,73252.21,0.0,0.01257,1e-05,2.43686]
[1780057323943,38.15,73252.69,0.0,0.01259,1e-05,2.43886]
[1780057328978,38.15,73264.03,0.0,0.01272,1e-05,2.46171]
[1780057334013,38.15,73250.06,0.0,0.01257,1e-05,2.43519]
[1780057339049,38.16,73253.09,0.0,0.0126,1e-05,2.44186]
[1780057344084,38.16,73255.0,0.0,0.01263,1e-05,2.44627]
[1780057349118,38.16,73249.55,0.0,0.01257,1e-05,2.43627]
[1780057358182,38.16,73250.45,0.0,0.01258,1e-05,2.43819]
[1780057363219,38.17,73251.43,0.0,0.0126,1e-05,2.44084]
[1780057370268,38.17,73251.84,0.0,0.01261,1e-05,2.44263]
[1780057375304,38.17,73261.57,0.0,0.01273,1e-05,2.46228]
[1780057380339,38.17,73269.63,0.0,0.01282,1e-05,2.47861]
[1780057385374,38.17,73269.82,0.0,0.01283,1e-05,2.47933]
[1780057390409,38.18,73269.4,0.0,0.01282,1e-05,2.4789]
[1780057394105,38.18,73269.24,0.0,0.01282,1e-05,2.47882]
[1780057395639,38.18,73251.64,0.0,0.01262,1e-05,2.44454]
[1780057401486,38.18,73253.04,0.0,0.01264,1e-05,2.44807]
[1780057406521,38.18,73252.85,0.0,0.01264,1e-05,2.44839]
[1780057411106,38.18,73252.85,0.0,0.01265,1e-05,2.44894]
[1780057412382,38.18,73243.34,0.0,0.01253,1e-05,2.42925]
[1780057417598,38.19,73231.68,0.0,0.01241,1e-05,2.40785]
[1780057423640,38.19,73227.31,0.0,0.01237,1e-05,2.40099]
[1780057429435,38.2,73221.47,0.0,0.01231,1e-05,2.39073]
[1780057434462,38.2,73224.07,0.0,0.01235,1e-05,2.3971]
[1780057440506,38.2,73222.93,0.0,0.01234,1e-05,2.39584]
[1780057445233,38.21,73222.3,0.0,0.01234,1e-05,2.396]
[1780057446739,38.21,73227.81,0.0,0.0124,1e-05,2.40702]
[1780057451352,38.21,73241.15,0.0,0.01256,1e-05,2.43346]
[1780057451759,38.21,73242.34,0.0,0.01257,1e-05,2.43592]
[1780057455992,38.21,73241.56,0.0,0.01257,1e-05,2.43501]
[1780057456849,38.21,73241.19,0.0,0.01257,1e-05,2.43445]
[1780057461908,38.22,73228.85,0.0,0.01243,1e-05,2.41156]
[1780057466943,38.22,73225.7,0.0,0.0124,1e-05,2.40647]
[1780057472666,38.22,73222.59,0.0,0.01237,1e-05,2.40134]
[1780057482373,38.23,73224.78,0.0,0.0124,1e-05,2.40628]
[1780057487398,38.23,73224.34,0.0,0.0124,1e-05,2.40645]
[1780057493135,38.24,73223.88,0.0,0.01241,1e-05,2.40695]
[1780057498171,38.24,73225.6,0.0,0.01243,1e-05,2.41123]
[1780057503205,38.24,73223.28,0.0,0.01241,1e-05,2.40773]
[1780057508240,38.24,73223.73,0.0,0.01242,1e-05,2.40955]
[1780057513251,38.25,73225.63,0.0,0.01245,1e-05,2.41395]
[1780057518310,38.25,73227.39,0.0,0.01247,1e-05,2.41838]
[1780057523344,38.25,73224.13,0.0,0.01244,1e-05,2.41301]
[1780057528380,38.26,73222.76,0.0,0.01243,1e-05,2.4113]
[1780057533416,38.26,73222.49,0.0,0.01243,1e-05,2.41037]
[1780057538451,38.26,73220.41,0.0,0.01241,1e-05,2.40734]
[1780057543486,38.26,73216.85,0.0,0.01238,1e-05,2.4015]
[1780057548522,38.27,73218.79,0.0,0.0124,1e-05,2.40622]
[1780057553557,38.27,73221.84,0.0,0.01244,1e-05,2.41299]
[1780057558592,38.27,73222.71,0.0,0.01246,1e-05,2.41557]
[1780057563627,38.28,73222.52,0.0,0.01246,1e-05,2.41609]
[1780057568662,38.28,73222.65,0.0,0.01247,1e-05,2.41722]
[1780057573697,38.28,73223.94,0.0,0.01249,1e-05,2.42058]
[1780057578737,38.28,73220.97,0.0,0.01246,1e-05,2.41573]
[1780057583772,38.29,73220.41,0.0,0.01246,1e-05,2.41554]
[1780057588807,38.29,73221.07,0.0,0.01247,1e-05,2.41788]
[1780057593842,38.29,73220.78,0.0,0.01247,1e-05,2.41684]
[1780057598878,38.3,73218.98,0.0,0.01245,1e-05,2.41427]
[1780057603913,38.3,73216.51,0.0,0.01243,1e-05,2.41044]
[1780057608948,38.3,73218.48,0.0,0.01246,1e-05,2.41516]
[1780057613984,38.3,73218.11,0.0,0.01246,1e-05,2.41535]
[1780057619347,38.31,73220.78,0.0,0.01249,1e-05,2.42118]
[1780057625069,38.31,73218.1,0.0,0.01247,1e-05,2.41724]
[1780057631111,38.31,73218.07,0.0,0.01248,1e-05,2.41821]
[1780057636146,38.32,73216.17,0.0,0.01246,1e-05,2.41541]
[1780057641181,38.32,73214.82,0.0,0.01245,1e-05,2.41368]
[1780057646216,38.32,73214.75,0.0,0.01246,1e-05,2.41441]
[1780057651251,38.32,73214.79,0.0,0.01245,1e-05,2.41401]
[1780057656286,38.33,73214.92,0.0,0.01246,1e-05,2.41512]
[1780057661321,38.33,73214.7,0.0,0.01246,1e-05,2.41555]
[1780057667364,38.33,73213.17,0.0,0.01245,1e-05,2.41365]
[1780057672400,38.33,73212.28,0.0,0.01245,1e-05,2.41282]
[1780057677436,38.34,73215.39,0.0,0.01249,1e-05,2.41961]
[1780057682472,38.34,73221.13,0.0,0.01256,1e-05,2.43146]
[1780057687507,38.34,73224.07,0.0,0.01259,1e-05,2.4378]
[1780057692542,38.34,73224.3,0.0,0.0126,1e-05,2.43888]
[1780057697577,38.35,73226.7,0.0,0.01263,1e-05,2.44415]
[1780057702612,38.35,73216.18,0.0,0.01252,1e-05,2.42447]
[1780057707647,38.35,73219.86,0.0,0.01256,1e-05,2.43231]
[1780057712682,38.35,73219.5,0.0,0.01256,1e-05,2.43094]
[1780057721745,38.36,73210.79,0.0,0.01247,1e-05,2.41552]
[1780057726780,38.36,73210.36,0.0,0.01247,1e-05,2.41549]
[1780057732821,38.36,73209.65,0.0,0.01246,1e-05,2.41505]
[1780057737858,38.36,73209.58,0.0,0.01247,1e-05,2.41565]
[1780057742892,38.37,73211.9,0.0,0.0125,1e-05,2.42082]
[1780057747927,38.37,73212.3,0.0,0.0125,1e-05,2.42223]
[1780057752962,38.37,73214.77,0.0,0.01254,1e-05,2.42771]
[1780057760014,38.37,73215.34,0.0,0.01255,1e-05,2.42959]
[1780057765049,38.37,73213.21,0.0,0.01253,1e-05,2.42605]
[1780057772098,38.38,73213.22,0.0,0.01253,1e-05,2.42551]
[1780057777133,38.38,73213.1,0.0,0.01253,1e-05,2.42585]
[1780057782168,38.38,73213.24,0.0,0.01253,1e-05,2.4267]
[1780057787203,38.38,73220.33,0.0,0.01262,1e-05,2.44087]
[1780057792238,38.38,73220.32,0.0,0.01262,1e-05,2.44134]
[1780057797273,38.39,73224.64,0.0,0.01267,1e-05,2.45016]
[1780057802322,38.39,73224.1,0.0,0.01267,1e-05,2.44948]
[1780057807370,38.39,73222.46,0.0,0.01265,1e-05,2.44674]
[1780057812405,38.39,73212.62,0.0,0.01254,1e-05,2.42833]
[1780057817441,38.39,73213.08,0.0,0.01255,1e-05,2.42986]
[1780057822476,38.39,73213.87,0.0,0.01256,1e-05,2.43201]
[1780057827511,38.4,73214.08,0.0,0.01257,1e-05,2.43302]
[1780057832546,38.4,73213.63,0.0,0.01256,1e-05,2.4314]
[1780057838588,38.4,73213.96,0.0,0.01257,1e-05,2.43275]
[1780057844630,38.4,73213.92,0.0,0.01257,1e-05,2.43336]
[1780057849665,38.4,73211.2,0.0,0.01255,1e-05,2.4287]
[1780057851743,38.4,73212.63,0.0,0.01256,1e-05,2.43158]
[1780057851996,38.4,73212.63,0.0,0.01256,1e-05,2.43158]
[1780057852061,38.4,73233.98,0.0,0.01281,1e-05,2.47314]
[1780057857218,38.4,73229.93,0.0,0.01276,1e-05,2.46551]
[1780057863024,38.41,73224.81,0.0,0.01271,1e-05,2.45584]
[1780057865310,38.41,73222.69,0.0,0.01268,1e-05,2.45197]
[1780057866323,38.41,73223.24,0.0,0.01269,1e-05,2.45312]
[1780057871824,38.41,73223.3,0.0,0.01269,1e-05,2.45374]
[1780057876859,38.41,73224.01,0.0,0.0127,1e-05,2.45554]
[1780057881894,38.41,73228.64,0.0,0.01276,1e-05,2.46497]
[1780057886929,38.41,73228.65,0.0,0.01276,1e-05,2.46533]
[1780057891964,38.41,73234.41,0.0,0.01282,1e-05,2.47556]
[1780057896999,38.41,73226.3,0.0,0.01273,1e-05,2.46007]
[1780057902034,38.42,73226.47,0.0,0.01274,1e-05,2.46219]
[1780057907069,38.42,73235.52,0.0,0.01285,1e-05,2.48019]
[1780057912105,38.42,73232.44,0.0,0.01282,1e-05,2.47445]
[1780057917141,38.42,73228.25,0.0,0.01277,1e-05,2.4666]
[1780057922179,38.42,73224.02,0.0,0.01272,1e-05,2.45874]
[1780057927226,38.42,73224.8,0.0,0.01274,1e-05,2.46068]
[1780057932900,38.43,73223.14,0.0,0.01272,1e-05,2.45779]
[1780057938303,38.43,73224.8,0.0,0.01274,1e-05,2.46161]
[1780057943338,38.43,73224.47,0.0,0.01274,1e-05,2.46139]
[1780057948373,38.43,73224.38,0.0,0.01274,1e-05,2.46164]
[1780057953411,38.43,73222.24,0.0,0.01271,1e-05,2.45653]
[1780057958884,38.43,73221.97,0.0,0.01271,1e-05,2.45637]
[1780057964488,38.43,73222.22,0.0,0.01272,1e-05,2.4575]
[1780057969523,38.44,73228.55,0.0,0.01279,1e-05,2.47015]
[1780057974558,38.44,73223.64,0.0,0.01274,1e-05,2.46095]
[1780057979593,38.44,73223.4,0.0,0.01274,1e-05,2.46088]
[1780057984628,38.44,73212.21,0.0,0.01261,1e-05,2.43958]
[1780057989666,38.44,73211.97,0.0,0.01261,1e-05,2.43969]
[1780057994701,38.44,73212.46,0.0,0.01262,1e-05,2.44119]
[1780057999738,38.44,73211.15,0.0,0.01261,1e-05,2.4392]
[1780058004773,38.45,73209.33,0.0,0.01259,1e-05,2.43622]
[1780058009808,38.45,73209.83,0.0,0.0126,1e-05,2.43771]
[1780058012830,38.45,73209.2,0.0,0.01259,1e-05,2.43535]
[1780058014034,38.45,73213.47,0.0,0.01264,1e-05,2.4437]
[1780058014623,38.45,73215.29,0.0,0.01266,1e-05,2.44731]
[1780058016228,38.45,73203.03,0.0,0.01252,1e-05,2.42374]
[1780058016273,38.45,73174.51,0.0,0.01221,1e-05,2.36954]
[1780058017016,38.45,73174.51,0.0,0.01221,1e-05,2.36954]
[1780058017025,38.45,73154.67,0.0,0.01199,1e-05,2.33254]
[1780058017797,38.45,73154.67,0.0,0.01199,1e-05,2.33254]
[1780058018278,38.45,73154.67,0.0,0.01199,1e-05,2.33254]
[1780058018490,38.44,73158.19,0.0,0.01201,1e-05,2.33629]
[1780058020653,38.44,73155.75,0.0,0.01199,1e-05,2.33245]
[1780058021016,38.44,73155.75,0.0,0.01199,1e-05,2.33245]
[1780058021540,38.44,73174.91,0.0,0.0122,1e-05,2.36887]
[1780058024586,38.45,73194.37,0.0,0.01242,1e-05,2.40695]
[1780058025025,38.45,73194.37,0.0,0.01242,1e-05,2.40695]
[1780058025535,38.45,73204.34,0.0,0.01254,1e-05,2.42641]
[1780058028116,38.45,73226.76,0.0,0.01279,1e-05,2.46966]
[1780058030079,38.45,73218.93,0.0,0.0127,1e-05,2.45415]
[1780058030164,38.45,73218.93,0.0,0.0127,1e-05,2.45415]
[1780058030368,38.45,73218.93,0.0,0.0127,1e-05,2.45415]
[1780058031165,38.45,73219.58,0.0,0.01271,1e-05,2.45568]
[1780058032879,38.45,73209.89,0.0,0.01259,1e-05,2.43596]
[1780058038057,38.45,73205.05,0.0,0.01254,1e-05,2.4275]
[1780058043104,38.45,73197.57,0.0,0.01246,1e-05,2.41379]
[1780058048224,38.45,73189.1,0.0,0.01237,1e-05,2.3983]
[1780058054183,38.46,73180.14,0.0,0.01228,1e-05,2.38271]
[1780058059221,38.46,73181.06,0.0,0.0123,1e-05,2.38549]
[1780058062807,38.46,73184.86,0.0,0.01234,1e-05,2.3933]
[1780058066991,38.46,73180.31,0.0,0.0123,1e-05,2.38543]
[1780058068202,38.47,73177.64,0.0,0.01227,1e-05,2.38058]
[1780058068267,38.47,73177.64,0.0,0.01227,1e-05,2.38058]
[1780058068480,38.47,73159.69,0.0,0.01207,1e-05,2.34698]
[1780058072254,38.47,73149.81,0.0,0.01196,1e-05,2.32801]
[1780058072500,38.47,73162.19,0.0,0.0121,1e-05,2.35144]
[1780058078363,38.48,73179.46,0.0,0.0123,1e-05,2.38574]
[1780058083398,38.49,73178.98,0.0,0.01232,1e-05,2.38946]
[1780058088433,38.49,73182.82,0.0,0.01237,1e-05,2.39773]
[1780058093468,38.5,73185.32,0.0,0.01241,1e-05,2.40338]
[1780058098503,38.5,73187.76,0.0,0.01244,1e-05,2.4089]
[1780058103537,38.5,73170.85,0.0,0.01226,1e-05,2.37767]
[1780058108574,38.5,73156.47,0.0,0.0121,1e-05,2.35174]
[1780058114113,38.51,73149.44,0.0,0.01203,1e-05,2.33969]
[1780058119651,38.51,73145.84,0.0,0.01201,1e-05,2.33499]
[1780058123194,38.52,73146.55,0.0,0.01202,1e-05,2.3369]
[1780058126467,38.52,73141.77,0.0,0.01197,1e-05,2.32893]
[1780058132144,38.53,73140.11,0.0,0.01196,1e-05,2.3264]
[1780058138261,38.53,73142.61,0.0,0.012,1e-05,2.33297]
[1780058144375,38.54,73142.65,0.0,0.01201,1e-05,2.33488]
[1780058149861,38.54,73153.42,0.0,0.01214,1e-05,2.35709]
[1780058155385,38.55,73154.71,0.0,0.01216,1e-05,2.36057]
[1780058160938,38.55,73151.94,0.0,0.01214,1e-05,2.35724]
[1780058165973,38.56,73150.74,0.0,0.01213,1e-05,2.3563]
[1780058171008,38.56,73146.88,0.0,0.0121,1e-05,2.35038]
[1780058176044,38.57,73142.12,0.0,0.01206,1e-05,2.34287]
[1780058181079,38.57,73138.45,0.0,0.01202,1e-05,2.33746]
[1780058186119,38.57,73151.84,0.0,0.01218,1e-05,2.3637]
[1780058191155,38.58,73153.37,0.0,0.0122,1e-05,2.36676]
[1780058196190,38.58,73154.29,0.0,0.01221,1e-05,2.3697]
[1780058201226,38.59,73152.16,0.0,0.0122,1e-05,2.3669]
[1780058206261,38.59,73160.66,0.0,0.0123,1e-05,2.38405]
[1780058211296,38.59,73167.22,0.0,0.01238,1e-05,2.39748]
[1780058216332,38.6,73169.09,0.0,0.0124,1e-05,2.40195]
[1780058221368,38.6,73174.06,0.0,0.01246,1e-05,2.41225]
[1780058226403,38.6,73190.69,0.0,0.01265,1e-05,2.44485]
[1780058231438,38.6,73191.48,0.0,0.01267,1e-05,2.44685]
[1780058236474,38.6,73197.83,0.0,0.01274,1e-05,2.45957]
[1780058237068,38.6,73197.83,0.0,0.01274,1e-05,2.45957]
[1780058242516,38.61,73203.72,0.0,0.01281,1e-05,2.47143]
[1780058247551,38.61,73211.82,0.0,0.01291,1e-05,2.48743]
[1780058252588,38.61,73212.34,0.0,0.01291,1e-05,2.48746]
[1780058259637,38.62,73204.7,0.0,0.01284,1e-05,2.47555]
[1780058264973,38.62,73204.71,0.0,0.01285,1e-05,2.47727]
[1780058270714,38.63,73197.38,0.0,0.01277,1e-05,2.46444]
[1780058275753,38.63,73192.4,0.0,0.01272,1e-05,2.45518]
[1780058280823,38.63,73195.53,0.0,0.01276,1e-05,2.46155]
[1780058286107,38.63,73200.03,0.0,0.01281,1e-05,2.4706]
[1780058291863,38.63,73199.68,0.0,0.01281,1e-05,2.47032]
[1780058296898,38.63,73201.09,0.0,0.01282,1e-05,2.47334]
[1780058298499,38.63,73201.09,0.0,0.01282,1e-05,2.47334]
[1780058303947,38.63,73208.9,0.0,0.01292,1e-05,2.48886]
[1780058305864,38.63,73209.53,0.0,0.01292,1e-05,2.49011]
[1780058310826,38.63,73210.24,0.0,0.01293,1e-05,2.49161]
[1780058310890,38.63,73210.24,0.0,0.01293,1e-05,2.49161]
[1780058311891,38.63,73210.91,0.0,0.01293,1e-05,2.49157]
[1780058317786,38.63,73205.05,0.0,0.01287,1e-05,2.48035]
[1780058320607,38.63,73201.44,0.0,0.01283,1e-05,2.47341]
[1780058327121,38.64,73186.22,0.0,0.01266,1e-05,2.44463]
[1780058332156,38.64,73182.4,0.0,0.01262,1e-05,2.43784]
[1780058337213,38.64,73183.88,0.0,0.01264,1e-05,2.44117]
[1780058343233,38.64,73167.09,0.0,0.01245,1e-05,2.40991]
[1780058348268,38.64,73165.29,0.0,0.01244,1e-05,2.40739]
[1780058353303,38.67,73165.25,0.0,0.01248,1e-05,2.41433]
[1780058358660,38.68,73164.88,0.0,0.0125,1e-05,2.41708]
[1780058364018,38.69,73165.92,0.0,0.01254,1e-05,2.42381]
[1780058371071,38.71,73170.2,0.0,0.01263,1e-05,2.43892]
[1780058376163,38.72,73163.58,0.0,0.01255,1e-05,2.42646]
[1780058384523,38.72,73161.67,0.0,0.01254,1e-05,2.42395]
[1780058391573,38.72,73161.98,0.0,0.01255,1e-05,2.42544]
[1780058396608,38.73,73152.51,0.0,0.01245,1e-05,2.40811]
[1780058401658,38.73,73145.98,0.0,0.01238,1e-05,2.39652]
[1780058406694,38.73,73136.81,0.0,0.01228,1e-05,2.38013]
[1780058411733,38.74,73135.26,0.0,0.01227,1e-05,2.37822]
[1780058416781,38.74,73146.33,0.0,0.0124,1e-05,2.40014]
[1780058421817,38.74,73143.89,0.0,0.01238,1e-05,2.39639]
[1780058426855,38.74,73137.7,0.0,0.01232,1e-05,2.38559]
[1780058431890,38.78,73139.12,0.0,0.01239,1e-05,2.39833]
[1780058436929,38.78,73150.11,0.0,0.01252,1e-05,2.42001]
[1780058437833,38.78,73150.11,0.0,0.01252,1e-05,2.42001]
[1780058442971,38.79,73161.7,0.0,0.01265,1e-05,2.44298]
[1780058448013,38.79,73161.74,0.0,0.01266,1e-05,2.44357]
[1780058453044,38.79,73168.3,0.0,0.01274,1e-05,2.45665]
[1780058458852,38.79,73169.37,0.0,0.01275,1e-05,2.45909]
[1780058464123,38.79,73173.49,0.0,0.0128,1e-05,2.46747]
[1780058469158,38.79,73171.88,0.0,0.01278,1e-05,2.46462]
[1780058474193,38.79,73174.98,0.0,0.01282,1e-05,2.47086]
[1780058479229,38.79,73175.98,0.0,0.01283,1e-05,2.47304]
[1780058485271,38.79,73175.58,0.0,0.01283,1e-05,2.47251]
[1780058490309,38.79,73174.02,0.0,0.01281,1e-05,2.46968]
[1780058495344,38.8,73171.88,0.0,0.01278,1e-05,2.46438]
[1780058500379,38.8,73171.02,0.0,0.01277,1e-05,2.46297]
[1780058500893,38.8,73171.02,0.0,0.01277,1e-05,2.46297]
[1780058506422,38.8,73170.6,0.0,0.01277,1e-05,2.46246]
[1780058511457,38.8,73172.75,0.0,0.0128,1e-05,2.46685]
[1780058516492,38.8,73166.09,0.0,0.01272,1e-05,2.45422]
[1780058521527,38.8,73165.76,0.0,0.01272,1e-05,2.45388]
[1780058526562,38.8,73158.34,0.0,0.01264,1e-05,2.43993]
[1780058531597,38.8,73158.8,0.0,0.01265,1e-05,2.44122]
[1780058536632,38.8,73157.22,0.0,0.01263,1e-05,2.43863]
[1780058541667,38.8,73154.52,0.0,0.0126,1e-05,2.43393]
[1780058546702,38.81,73152.63,0.0,0.01259,1e-05,2.43085]
[1780058551737,38.81,73152.74,0.0,0.01258,1e-05,2.43026]
[1780058556772,38.81,73149.66,0.0,0.01255,1e-05,2.42496]
[1780058561807,38.81,73149.04,0.0,0.01255,1e-05,2.42439]
[1780058570870,38.82,73146.24,0.0,0.01252,1e-05,2.42024]
[1780058575905,38.82,73146.0,0.0,0.01253,1e-05,2.42045]
[1780058580943,38.82,73145.4,0.0,0.01252,1e-05,2.41997]
[1780058586985,38.82,73144.98,0.0,0.01252,1e-05,2.41996]
[1780058592021,38.82,73145.22,0.0,0.01253,1e-05,2.42107]
[1780058597056,38.83,73145.67,0.0,0.01254,1e-05,2.42268]
[1780058602903,38.83,73145.16,0.0,0.01254,1e-05,2.42219]
[1780058608133,38.83,73155.07,0.0,0.01265,1e-05,2.4419]
[1780058613986,38.83,73154.09,0.0,0.01264,1e-05,2.439]
[1780058623536,38.83,73153.95,0.0,0.01264,1e-05,2.43962]
[1780058629473,38.83,73174.05,0.0,0.01287,1e-05,2.47857]
[1780058635330,38.84,73170.16,0.0,0.01283,1e-05,2.47121]
[1780058642025,38.84,73166.86,0.0,0.01279,1e-05,2.46501]
[1780058647414,38.84,73166.6,0.0,0.01279,1e-05,2.46487]
[1780058652449,38.84,73168.85,0.0,0.01282,1e-05,2.46942]
[1780058657874,38.84,73172.67,0.0,0.01286,1e-05,2.47691]
[1780058663526,38.84,73174.42,0.0,0.01288,1e-05,2.48045]
[1780058668561,38.84,73176.13,0.0,0.0129,1e-05,2.48382]
[1780058673599,38.84,73175.69,0.0,0.01289,1e-05,2.48163]
[1780058677979,38.84,73175.51,0.0,0.01289,1e-05,2.4813]
[1780058678909,38.84,73175.68,0.0,0.01289,1e-05,2.48165]
[1780058684676,38.84,73175.54,0.0,0.01289,1e-05,2.48143]
[1780058689711,38.84,73177.73,0.0,0.01291,1e-05,2.4857]
[1780058694746,38.84,73178.43,0.0,0.01292,1e-05,2.48706]
[1780058699781,38.84,73179.23,0.0,0.01293,1e-05,2.4886]
[1780058704816,38.84,73190.8,0.0,0.01306,1e-05,2.51111]
[1780058709852,38.84,73190.7,0.0,0.01306,1e-05,2.51071]
[1780058714887,38.84,73185.37,0.0,0.013,1e-05,2.50009]
[1780058719922,38.84,73188.82,0.0,0.01304,1e-05,2.50672]
[1780058724957,38.84,73183.47,0.0,0.01297,1e-05,2.49616]
[1780058729994,38.84,73183.85,0.0,0.01298,1e-05,2.49685]
[1780058735391,38.84,73183.48,0.0,0.01297,1e-05,2.49471]
[1780058741074,38.84,73182.58,0.0,0.01296,1e-05,2.4929]
[1780058746109,38.84,73183.37,0.0,0.01297,1e-05,2.49439]
[1780058751144,38.84,73186.29,0.0,0.013,1e-05,2.50004]
[1780058756186,38.84,73173.51,0.0,0.01285,1e-05,2.4752]
[1780058761222,38.84,73172.79,0.0,0.01284,1e-05,2.47395]
[1780058767264,38.84,73167.54,0.0,0.01279,1e-05,2.46399]
[1780058772394,38.84,73162.2,0.0,0.01273,1e-05,2.45384]
[1780058773546,38.84,73157.7,0.0,0.01268,1e-05,2.44525]
[1780058778342,38.84,73130.49,0.0,0.01237,1e-05,2.39325]
[1780058783381,38.85,73113.57,0.0,0.0122,1e-05,2.36446]
[1780058788416,38.87,73114.81,0.0,0.01226,1e-05,2.37364]
[1780058793451,38.87,73115.17,0.0,0.01226,1e-05,2.37399]
[1780058798486,38.87,73113.9,0.0,0.01225,1e-05,2.37264]
[1780058803944,38.88,73118.09,0.0,0.01231,1e-05,2.38319]
[1780058809505,38.89,73123.53,0.0,0.01238,1e-05,2.39447]
[1780058814598,38.89,73136.42,0.0,0.01253,1e-05,2.41973]
[1780058819632,38.89,73138.27,0.0,0.01255,1e-05,2.42388]
[1780058824668,38.89,73140.59,0.0,0.01258,1e-05,2.42889]
[1780058829798,38.89,73135.67,0.0,0.01253,1e-05,2.42]
[1780058835745,38.9,73131.45,0.0,0.01249,1e-05,2.41298]
[1780058840780,38.9,73130.9,0.0,0.01249,1e-05,2.41266]
[1780058845815,38.9,73137.89,0.0,0.01257,1e-05,2.42661]
[1780058850850,38.9,73137.43,0.0,0.01257,1e-05,2.42634]
[1780058859913,38.91,73138.4,0.0,0.01258,1e-05,2.42794]
[1780058864950,38.91,73154.72,0.0,0.01277,1e-05,2.45978]
[1780058870006,38.91,73151.36,0.0,0.01273,1e-05,2.4536]
[1780058876028,38.91,73152.65,0.0,0.01275,1e-05,2.45661]
[1780058881062,38.91,73154.14,0.0,0.01277,1e-05,2.45983]
[1780058886097,38.91,73164.96,0.0,0.01289,1e-05,2.481]
[1780058891132,38.91,73166.1,0.0,0.01291,1e-05,2.48333]
[1780058896169,38.91,73168.8,0.0,0.01294,1e-05,2.48866]
[1780058901204,38.91,73170.22,0.0,0.01295,1e-05,2.49146]
[1780058906239,38.91,73172.81,0.0,0.01298,1e-05,2.49651]
[1780058911274,38.91,73178.49,0.0,0.01304,1e-05,2.50613]
[1780058916309,38.91,73181.57,0.0,0.01308,1e-05,2.51204]
[1780058921343,38.91,73180.63,0.0,0.01306,1e-05,2.51005]
[1780058926379,38.91,73183.09,0.0,0.01309,1e-05,2.51473]
[1780058931415,38.91,73181.99,0.0,0.01308,1e-05,2.51235]
[1780058936450,38.91,73181.93,0.0,0.01308,1e-05,2.51205]
[1780058941489,38.91,73178.32,0.0,0.01303,1e-05,2.50485]
[1780058946524,38.91,73170.59,0.0,0.01294,1e-05,2.48969]
[1780058951559,38.91,73170.32,0.0,0.01294,1e-05,2.48917]
[1780058956594,38.91,73168.76,0.0,0.01292,1e-05,2.48617]
[1780058961629,38.91,73169.49,0.0,0.01293,1e-05,2.48763]
[1780058966664,38.91,73159.54,0.0,0.01282,1e-05,2.4685]
[1780058971699,38.91,73143.47,0.0,0.01263,1e-05,2.43653]
[1780058976734,38.91,73138.97,0.0,0.01258,1e-05,2.42851]
[1780058982776,38.92,73138.9,0.0,0.01259,1e-05,2.42909]
[1780058987811,38.92,73139.48,0.0,0.0126,1e-05,2.43078]
[1780058996254,38.92,73140.1,0.0,0.01261,1e-05,2.43242]
[1780059001909,38.92,73149.54,0.0,0.01272,1e-05,2.45147]
[1780059006944,38.92,73151.26,0.0,0.01274,1e-05,2.45512]
[1780059015000,38.93,73151.67,0.0,0.01275,1e-05,2.45639]
[1780059020170,38.93,73151.65,0.0,0.01275,1e-05,2.45657]
[1780059026097,38.93,73154.46,0.0,0.01278,1e-05,2.46228]
[1780059031132,38.93,73166.83,0.0,0.01292,1e-05,2.48488]
[1780059036167,38.93,73180.45,0.0,0.01307,1e-05,2.51133]
[1780059041202,38.93,73185.7,0.0,0.01313,1e-05,2.52134]
[1780059046239,38.93,73195.69,0.0,0.01325,1e-05,2.54064]
[1780059051274,38.92,73199.55,0.0,0.01329,1e-05,2.54778]
[1780059056309,38.92,73202.81,0.0,0.01333,1e-05,2.55371]
[1780059061347,38.92,73202.16,0.0,0.01331,1e-05,2.55186]
[1780059066382,38.92,73214.49,0.0,0.01346,1e-05,2.57583]
[1780059071417,38.92,73204.17,0.0,0.01333,1e-05,2.55467]
[1780059076452,38.92,73204.25,0.0,0.01333,1e-05,2.55428]
[1780059081490,38.91,73204.41,0.0,0.01333,1e-05,2.55408]
[1780059086525,38.91,73209.21,0.0,0.01338,1e-05,2.56309]
[1780059091560,38.91,73221.13,0.0,0.01351,1e-05,2.58482]
[1780059096595,38.91,73235.27,0.0,0.01367,1e-05,2.61217]
[1780059102331,38.9,73229.79,0.0,0.0136,1e-05,2.6003]
[1780059107674,38.9,73230.63,0.0,0.01361,1e-05,2.60071]
[1780059112709,38.9,73228.26,0.0,0.01357,1e-05,2.59504]
[1780059117744,38.89,73244.1,0.0,0.01376,1e-05,2.62603]
[1780059122782,38.89,73250.76,0.0,0.01383,1e-05,2.6383]
[1780059128326,38.89,73249.79,0.0,0.01381,1e-05,2.63531]
[1780059133867,38.88,73243.61,0.0,0.01373,1e-05,2.62108]
[1780059135359,38.88,73243.61,0.0,0.01373,1e-05,2.62108]
[1780059141132,38.87,73239.11,0.0,0.01364,1e-05,2.60686]
[1780059143939,38.86,73258.23,0.0,0.01385,1e-05,2.64166]
[1780059149293,38.81,73270.46,0.0,0.01391,1e-05,2.65288]
[1780059155023,38.68,73275.37,0.0,0.0137,1e-05,2.61742]
[1780059160058,38.67,73272.44,0.0,0.01363,1e-05,2.60664]
[1780059165093,38.63,73272.51,0.0,0.01356,1e-05,2.59362]
[1780059170299,38.59,73273.88,0.0,0.0135,1e-05,2.5845]
[1780059176170,38.55,73267.99,0.0,0.01334,1e-05,2.55853]
[1780059181206,38.54,73274.05,0.0,0.01339,1e-05,2.56642]
[1780059182034,38.54,73274.05,0.0,0.01339,1e-05,2.56642]
[1780059188125,38.53,73276.66,0.0,0.0134,1e-05,2.568]
[1780059193293,38.52,73273.02,0.0,0.01335,1e-05,2.55931]
[1780059198328,38.52,73271.62,0.0,0.01333,1e-05,2.55614]
[1780059203363,38.52,73270.52,0.0,0.01331,1e-05,2.55359]
[1780059208398,38.52,73253.5,0.0,0.01311,1e-05,2.51942]
[1780059213433,38.52,73250.62,0.0,0.01307,1e-05,2.51236]
[1780059219475,38.52,73252.12,0.0,0.01309,1e-05,2.51535]
[1780059224510,38.52,73252.41,0.0,0.01309,1e-05,2.51593]
[1780059229545,38.52,73255.38,0.0,0.01313,1e-05,2.52181]
[1780059234580,38.52,73257.13,0.0,0.01315,1e-05,2.52519]
[1780059239615,38.52,73263.83,0.0,0.01323,1e-05,2.53842]
[1780059244650,38.52,73256.79,0.0,0.01314,1e-05,2.52428]
[1780059248007,38.52,73256.55,0.0,0.01314,1e-05,2.52374]
[1780059253713,38.51,73251.34,0.0,0.01305,1e-05,2.50949]
[1780059258748,38.5,73250.28,0.0,0.01302,1e-05,2.50355]
[1780059263783,38.48,73249.88,0.0,0.01299,1e-05,2.49895]
[1780059268821,38.47,73240.0,0.0,0.01285,1e-05,2.47585]
[1780059274861,38.46,73240.25,0.0,0.01282,1e-05,2.46997]
[1780059280903,38.44,73240.26,0.0,0.01279,1e-05,2.46575]
[1780059285938,38.43,73234.15,0.0,0.0127,1e-05,2.45037]
[1780059291404,38.43,73224.37,0.0,0.01258,1e-05,2.42882]
[1780059297015,38.41,73226.0,0.0,0.01257,1e-05,2.42748]
[1780059302050,38.4,73227.62,0.0,0.01257,1e-05,2.42738]
[1780059307085,38.39,73227.83,0.0,0.01255,1e-05,2.42458]
[1780059312120,38.38,73227.86,0.0,0.01253,1e-05,2.42144]
[1780059317155,38.37,73230.65,0.0,0.01254,1e-05,2.42364]
[1780059322192,38.36,73238.18,0.0,0.01261,1e-05,2.43492]
[1780059327227,38.35,73236.18,0.0,0.01257,1e-05,2.42777]
[1780059332261,38.34,73237.18,0.0,0.01255,1e-05,2.42512]
[1780059337299,38.33,73237.88,0.0,0.01254,1e-05,2.42325]
[1780059342331,38.32,73238.14,0.0,0.01253,1e-05,2.42059]
[1780059347367,38.31,73231.92,0.0,0.01244,1e-05,2.40551]
[1780059352402,38.3,73231.11,0.0,0.01241,1e-05,2.40098]
[1780059357437,38.29,73230.25,0.0,0.01238,1e-05,2.39641]
[1780059362473,38.29,73214.66,0.0,0.01219,1e-05,2.36402]
[1780059367508,38.28,73208.91,0.0,0.01211,1e-05,2.35068]
[1780059372543,38.27,73201.55,0.0,0.01202,1e-05,2.33447]
[1780059377578,38.26,73201.32,0.0,0.012,1e-05,2.33182]
[1780059382613,38.26,73201.01,0.0,0.01199,1e-05,2.32906]
[1780059387650,38.25,73200.1,0.0,0.01197,1e-05,2.32522]
[1780059392685,38.24,73197.99,0.0,0.01192,1e-05,2.31787]
[1780059397720,38.24,73190.02,0.0,0.01182,1e-05,2.30106]
[1780059402755,38.23,73190.35,0.0,0.01182,1e-05,2.2998]
[1780059407790,38.22,73188.82,0.0,0.01179,1e-05,2.29511]
[1780059412825,38.22,73186.75,0.0,0.01176,1e-05,2.28946]
[1780059412875,38.22,73186.75,0.0,0.01176,1e-05,2.28946]
[1780059419876,38.21,73186.82,0.0,0.01175,1e-05,2.28821]
[1780059424923,38.21,73203.34,0.0,0.01192,1e-05,2.31797]
[1780059430234,38.21,73198.84,0.0,0.01187,1e-05,2.30872]
[1780059436001,38.2,73196.77,0.0,0.01184,1e-05,2.30347]
[1780059438129,38.2,73196.7,0.0,0.01184,1e-05,2.30315]
[1780059444057,38.2,73197.68,0.0,0.01183,1e-05,2.30233]
[1780059450098,38.19,73198.58,0.0,0.01183,1e-05,2.30176]
[1780059455134,38.18,73198.59,0.0,0.01181,1e-05,2.29863]
[1780059460169,38.18,73200.62,0.0,0.01182,1e-05,2.30058]
[1780059465204,38.17,73199.98,0.0,0.0118,1e-05,2.29756]
[1780059470239,38.16,73202.62,0.0,0.01182,1e-05,2.30066]
[1780059476281,38.16,73202.29,0.0,0.0118,1e-05,2.29787]
[1780059481316,38.15,73197.95,0.0,0.01175,1e-05,2.28805]
[1780059486350,38.15,73199.17,0.0,0.01175,1e-05,2.28858]
[1780059491386,38.14,73204.0,0.0,0.01179,1e-05,2.29578]
[1780059496421,38.14,73201.06,0.0,0.01175,1e-05,2.2886]
[1780059501485,38.13,73202.69,0.0,0.01176,1e-05,2.29027]
[1780059507534,38.12,73210.83,0.0,0.01183,1e-05,2.30289]
[1780059512569,38.12,73208.28,0.0,0.01179,1e-05,2.29503]
[1780059517604,38.11,73207.89,0.0,0.01177,1e-05,2.29257]
[1780059522639,38.11,73207.2,0.0,0.01176,1e-05,2.28958]
[1780059527674,38.1,73202.03,0.0,0.01169,1e-05,2.27834]
[1780059532709,38.1,73202.64,0.0,0.01169,1e-05,2.27789]
[1780059537744,38.09,73196.62,0.0,0.01161,1e-05,2.26525]
[1780059542779,38.09,73195.62,0.0,0.0116,1e-05,2.26197]
[1780059547815,38.08,73197.15,0.0,0.0116,1e-05,2.26334]
[1780059552850,38.08,73198.69,0.0,0.01161,1e-05,2.26473]
[1780059557886,38.07,73198.49,0.0,0.0116,1e-05,2.26293]
[1780059562920,38.07,73198.36,0.0,0.01159,1e-05,2.26126]
[1780059568962,38.06,73198.76,0.0,0.01158,1e-05,2.2603]
[1780059573996,38.06,73199.3,0.0,0.01158,1e-05,2.2586]
[1780059579042,38.05,73198.51,0.0,0.01156,1e-05,2.25576]
[1780059579903,38.05,73198.51,0.0,0.01156,1e-05,2.25576]
[1780059588105,38.05,73196.08,0.0,0.01152,1e-05,2.24892]
[1780059593140,38.04,73196.04,0.0,0.01151,1e-05,2.24756]
[1780059598175,38.04,73196.76,0.0,0.01151,1e-05,2.24759]
[1780059603210,38.03,73195.61,0.0,0.01149,1e-05,2.24396]
[1780059608245,38.03,73197.45,0.0,0.0115,1e-05,2.24609]
[1780059613280,38.02,73199.31,0.0,0.01151,1e-05,2.24822]
[1780059618890,38.02,73197.12,0.0,0.01149,1e-05,2.24319]
[1780059624360,38.02,73183.89,0.0,0.01134,1e-05,2.21759]
[1780059629395,38.01,73182.76,0.0,0.01132,1e-05,2.21452]
[1780059634430,38.01,73178.74,0.0,0.01127,1e-05,2.205]
[1780059639465,38.01,73162.75,0.0,0.01109,1e-05,2.1755]
[1780059644500,38.0,73174.24,0.0,0.01121,1e-05,2.19532]
[1780059650542,38.0,73174.97,0.0,0.01121,1e-05,2.1956]
[1780059655577,38.0,73177.28,0.0,0.01123,1e-05,2.19886]
[1780059660612,38.0,73177.37,0.0,0.01122,1e-05,2.1981]
[1780059665648,37.99,73171.18,0.0,0.01116,1e-05,2.18609]
[1780059670683,37.99,73172.06,0.0,0.01116,1e-05,2.18684]
[1780059677732,37.99,73166.62,0.0,0.0111,1e-05,2.17598]
[1780059682768,37.98,73167.15,0.0,0.0111,1e-05,2.17617]
[1780059687803,37.98,73150.78,0.0,0.01093,1e-05,2.1465]
[1780059692838,37.98,73151.15,0.0,0.01092,1e-05,2.14543]
[1780059697875,37.98,73143.55,0.0,0.01084,1e-05,2.1316]
[1780059702910,37.98,73142.32,0.0,0.01083,1e-05,2.12911]
[1780059707946,37.98,73134.82,0.0,0.01075,1e-05,2.11564]
[1780059712980,37.98,73125.69,0.0,0.01066,1e-05,2.0996]
[1780059714797,37.98,73120.79,0.0,0.01061,1e-05,2.09109]
[1780059715046,37.98,73120.79,0.0,0.01061,1e-05,2.09109]
[1780059721039,37.98,73105.51,0.0,0.01046,1e-05,2.06499]
[1780059726074,37.98,73100.22,0.0,0.01041,1e-05,2.05618]
[1780059730102,37.98,73130.16,0.0,0.01071,1e-05,2.10801]
[1780059731863,37.98,73141.01,0.0,0.01082,1e-05,2.12695]
[1780059737151,37.98,73143.19,0.0,0.01083,1e-05,2.13034]
[1780059737226,37.98,73143.19,0.0,0.01083,1e-05,2.13034]
[1780059743194,37.98,73146.36,0.0,0.01086,1e-05,2.13545]
[1780059748229,37.97,73145.31,0.0,0.01085,1e-05,2.13318]
[1780059754225,37.97,73132.4,0.0,0.01071,1e-05,2.109]
[1780059763074,37.97,73130.8,0.0,0.0107,1e-05,2.10594]
[1780059768370,37.97,73147.45,0.0,0.01086,1e-05,2.13462]
[1780059773410,37.97,73131.68,0.0,0.0107,1e-05,2.10671]
[1780059778445,37.97,73131.74,0.0,0.0107,1e-05,2.1067]
[1780059783481,37.97,73134.17,0.0,0.01072,1e-05,2.11082]
[1780059788516,37.97,73131.37,0.0,0.01069,1e-05,2.1058]
[1780059793552,37.97,73131.28,0.0,0.01069,1e-05,2.10556]
[1780059798587,37.97,73132.17,0.0,0.0107,1e-05,2.10703]
[1780059803622,37.97,73128.36,0.0,0.01066,1e-05,2.10033]
[1780059808657,37.97,73136.27,0.0,0.01074,1e-05,2.11409]
[1780059813693,37.97,73147.87,0.0,0.01085,1e-05,2.13296]
[1780059818728,37.97,73153.11,0.0,0.0109,1e-05,2.14183]
[1780059823763,37.96,73152.06,0.0,0.01089,1e-05,2.13956]
[1780059828798,37.96,73151.49,0.0,0.01088,1e-05,2.13816]
[1780059833833,37.96,73153.84,0.0,0.0109,1e-05,2.14186]
[1780059838868,37.96,73154.29,0.0,0.0109,1e-05,2.14219]
[1780059843903,37.96,73151.64,0.0,0.01087,1e-05,2.13698]
[1780059848938,37.96,73147.64,0.0,0.01083,1e-05,2.12948]
[1780059853973,37.95,73147.77,0.0,0.01083,1e-05,2.12926]
[1780059859008,37.95,73138.12,0.0,0.01073,1e-05,2.11203]
[1780059864045,37.95,73138.78,0.0,0.01074,1e-05,2.1129]
[1780059869080,37.95,73142.62,0.0,0.01077,1e-05,2.11933]
[1780059875133,37.95,73149.47,0.0,0.01083,1e-05,2.1297]
[1780059880167,37.95,73138.5,0.0,0.01072,1e-05,2.11011]
[1780059885218,37.95,73151.93,0.0,0.01085,1e-05,2.13324]
[1780059890253,37.95,73141.64,0.0,0.01075,1e-05,2.11475]
[1780059895288,37.95,73142.0,0.0,0.01075,1e-05,2.11508]
[1780059900325,37.94,73146.7,0.0,0.01079,1e-05,2.123]
[1780059905360,37.94,73147.1,0.0,0.0108,1e-05,2.12332]
[1780059910395,37.94,73138.65,0.0,0.01071,1e-05,2.10823]
[1780059915430,37.94,73133.3,0.0,0.01066,1e-05,2.09869]
[1780059920466,37.94,73131.38,0.0,0.01064,1e-05,2.09523]
[1780059922709,37.94,73131.01,0.0,0.01063,1e-05,2.09455]
[1780059929340,37.95,73131.77,0.0,0.01065,1e-05,2.09861]
[1780059934609,37.96,73144.05,0.0,0.01079,1e-05,2.12217]
[1780059940605,37.98,73144.64,0.0,0.01083,1e-05,2.12903]
[1780059946301,37.98,73145.0,0.0,0.01084,1e-05,2.13094]
[1780059951683,38.0,73146.41,0.0,0.01089,1e-05,2.13909]
[1780059956719,38.01,73146.71,0.0,0.01091,1e-05,2.1427]
[1780059961754,38.02,73150.5,0.0,0.01097,1e-05,2.15245]
[1780059966789,38.03,73154.4,0.0,0.01102,1e-05,2.16228]
[1780059971824,38.04,73152.13,0.0,0.01102,1e-05,2.16118]
[1780059976859,38.05,73153.19,0.0,0.01105,1e-05,2.16595]
[1780059981899,38.06,73150.0,0.0,0.01103,1e-05,2.16315]
[1780059988947,38.08,73149.28,0.0,0.01105,1e-05,2.16587]
[1780059993983,38.08,73147.43,0.0,0.01104,1e-05,2.16419]
[1780059999018,38.09,73146.84,0.0,0.01105,1e-05,2.16601]
[1780060004053,38.1,73148.09,0.0,0.01108,1e-05,2.17106]
[1780060009088,38.11,73145.21,0.0,0.01107,1e-05,2.16876]
[1780060014123,38.12,73141.22,0.0,0.01104,1e-05,2.16455]
[1780060019158,38.13,73139.83,0.0,0.01104,1e-05,2.16494]
[1780060024195,38.14,73132.06,0.0,0.01098,1e-05,2.15407]
[1780060029248,38.15,73139.35,0.0,0.01107,1e-05,2.1699]
[1780060034275,38.16,73151.12,0.0,0.01121,1e-05,2.19352]
[1780060039310,38.17,73147.09,0.0,0.01118,1e-05,2.18889]
[1780060044345,38.18,73148.16,0.0,0.01121,1e-05,2.19339]
[1780060049383,38.19,73147.15,0.0,0.01121,1e-05,2.19416]
[1780060054419,38.19,73143.74,0.0,0.01119,1e-05,2.18939]
[1780060059455,38.2,73143.26,0.0,0.0112,1e-05,2.19115]
[1780060066506,38.21,73143.15,0.0,0.01122,1e-05,2.19459]
[1780060071541,38.22,73142.36,0.0,0.01123,1e-05,2.19576]
[1780060076576,38.23,73142.42,0.0,0.01124,1e-05,2.19843]
[1780060083626,38.24,73139.96,0.0,0.01124,1e-05,2.19758]
[1780060088661,38.25,73138.26,0.0,0.01123,1e-05,2.19711]
[1780060094499,38.26,73120.28,0.0,0.01106,1e-05,2.16766]
[1780060099747,38.27,73111.36,0.0,0.01099,1e-05,2.1554]
[1780060105415,38.28,73104.16,0.0,0.01094,1e-05,2.14575]
[1780060110823,38.3,73106.55,0.0,0.01099,1e-05,2.15432]
[1780060113530,38.3,73105.74,0.0,0.01098,1e-05,2.15224]
[1780060114543,38.3,73100.16,0.0,0.01092,1e-05,2.14304]
[1780060119952,38.31,73096.26,0.0,0.0109,1e-05,2.13943]
[1780060125937,38.33,73073.91,0.0,0.01071,1e-05,2.1052]
[1780060130974,38.34,73078.42,0.0,0.01077,1e-05,2.11635]
[1780060136039,38.35,73099.08,0.0,0.011,1e-05,2.15567]
[1780060141074,38.36,73093.66,0.0,0.01096,1e-05,2.14911]
[1780060146109,38.4,73092.48,0.0,0.01103,1e-05,2.16094]
[1780060151144,38.41,73104.08,0.0,0.01117,1e-05,2.18429]
[1780060156180,38.42,73104.77,0.0,0.01119,1e-05,2.18825]
[1780060161215,38.43,73114.11,0.0,0.0113,1e-05,2.20761]
[1780060166250,38.44,73115.83,0.0,0.01133,1e-05,2.21322]
[1780060171285,38.45,73114.74,0.0,0.01133,1e-05,2.21247]
[1780060176680,38.46,73112.81,0.0,0.01132,1e-05,2.21105]
[1780060184381,38.56,73109.69,0.0,0.01147,1e-05,2.23593]
[1780060191426,38.66,73118.22,0.0,0.01176,1e-05,2.2843]
[1780060196465,38.72,73116.85,0.0,0.01185,1e-05,2.29947]
[1780060201500,38.76,73109.8,0.0,0.01185,1e-05,2.30018]
[1780060206538,38.79,73102.15,0.0,0.01182,1e-05,2.29399]
[1780060211573,38.8,73104.56,0.0,0.01185,1e-05,2.30014]
[1780060216610,38.8,73105.11,0.0,0.01187,1e-05,2.30285]
[1780060221646,38.83,73105.67,0.0,0.01192,1e-05,2.31154]
[1780060226681,38.83,73103.98,0.0,0.01191,1e-05,2.31009]
[1780060231718,38.84,73097.9,0.0,0.01185,1e-05,2.29935]
[1780060236754,38.84,73097.39,0.0,0.01185,1e-05,2.30017]
[1780060241789,38.86,73102.75,0.0,0.01194,1e-05,2.31466]
[1780060246824,38.91,73100.77,0.0,0.01201,1e-05,2.32653]
[1780060251861,38.91,73098.71,0.0,0.012,1e-05,2.32424]
[1780060256978,38.92,73082.26,0.0,0.01183,1e-05,2.29529]
[1780060262004,38.92,73078.22,0.0,0.0118,1e-05,2.28968]
[1780060267979,38.93,73081.94,0.0,0.01185,1e-05,2.29934]
[1780060273015,38.97,73080.25,0.0,0.01191,1e-05,2.30948]
[1780060278052,39.01,73079.54,0.0,0.01198,1e-05,2.32047]
[1780060283087,39.02,73079.12,0.0,0.01198,1e-05,2.32111]
[1780060288122,39.02,73067.62,0.0,0.01187,1e-05,2.3015]
[1780060293157,39.03,73064.59,0.0,0.01184,1e-05,2.29625]
[1780060298192,39.03,73061.48,0.0,0.01182,1e-05,2.29224]
[1780060303227,39.05,73056.98,0.0,0.0118,1e-05,2.28882]
[1780060308262,39.05,73057.27,0.0,0.01181,1e-05,2.29101]
[1780060313297,39.06,73057.91,0.0,0.01183,1e-05,2.29383]
[1780060318332,39.07,73059.35,0.0,0.01185,1e-05,2.29809]
[1780060324380,39.07,73061.74,0.0,0.01189,1e-05,2.30433]
[1780060329436,39.08,73064.34,0.0,0.01192,1e-05,2.31031]
[1780060335459,39.08,73059.39,0.0,0.01188,1e-05,2.30337]
[1780060340494,39.12,73055.1,0.0,0.0119,1e-05,2.30565]
[1780060345530,39.15,73059.53,0.0,0.01201,1e-05,2.3253]
[1780060350564,39.16,73058.3,0.0,0.01201,1e-05,2.3244]
[1780060355607,39.16,73048.43,0.0,0.0119,1e-05,2.30643]
[1780060360642,39.17,73027.72,0.0,0.01169,1e-05,2.27046]
[1780060361786,39.17,73027.72,0.0,0.01169,1e-05,2.27046]
[1780060364505,39.18,73046.7,0.0,0.01192,1e-05,2.30905]
[1780060370527,39.19,73045.95,0.0,0.01192,1e-05,2.30943]
[1780060374278,39.19,73035.59,0.0,0.01182,1e-05,2.29179]
[1780060377173,39.19,73014.97,0.0,0.01161,1e-05,2.25569]
[1780060382819,39.2,72999.46,0.0,0.01146,1e-05,2.23008]
[1780060382870,39.2,73022.21,0.0,0.0117,1e-05,2.27111]
[1780060383561,39.2,73022.21,0.0,0.0117,1e-05,2.27111]
[1780060388853,39.21,73019.92,0.0,0.01168,1e-05,2.26837]
[1780060393891,39.21,73033.32,0.0,0.01183,1e-05,2.29422]
[1780060398927,39.22,73040.35,0.0,0.01192,1e-05,2.30844]
[1780060403962,39.22,73044.66,0.0,0.01197,1e-05,2.31766]
[1780060408997,39.23,73043.8,0.0,0.01197,1e-05,2.31736]
[1780060411083,39.23,73043.24,0.0,0.01196,1e-05,2.31659]
[1780060412602,39.23,73043.37,0.0,0.01196,1e-05,2.31603]
[1780060418060,39.23,73041.65,0.0,0.01195,1e-05,2.31379]
[1780060423095,39.23,73044.82,0.0,0.01199,1e-05,2.32089]
[1780060429137,39.24,73042.76,0.0,0.01198,1e-05,2.31861]
[1780060434172,39.24,73030.08,0.0,0.01185,1e-05,2.29711]
[1780060439207,39.25,73029.27,0.0,0.01185,1e-05,2.29708]
[1780060444242,39.25,73028.61,0.0,0.01185,1e-05,2.29732]
[1780060449277,39.26,73032.1,0.0,0.0119,1e-05,2.30507]
[1780060454313,39.26,73024.4,0.0,0.01183,1e-05,2.2925]
[1780060459348,39.27,73022.18,0.0,0.01181,1e-05,2.29001]
[1780060463378,39.27,72999.79,0.0,0.01158,1e-05,2.25106]
[1780060468417,39.28,73009.89,0.0,0.0117,1e-05,2.27086]
[1780060473452,39.28,73009.37,0.0,0.0117,1e-05,2.27032]
[1780060478489,39.29,73004.72,0.0,0.01166,1e-05,2.26373]
[1780060483522,39.3,73007.61,0.0,0.0117,1e-05,2.27067]
[1780060488557,39.3,73013.14,0.0,0.01177,1e-05,2.28231]
[1780060493592,39.33,73019.2,0.0,0.01188,1e-05,2.30057]
[1780060498627,39.33,73019.57,0.0,0.01189,1e-05,2.30272]
[1780060503662,39.33,73027.16,0.0,0.01198,1e-05,2.31786]
[1780060508707,39.34,73014.64,0.0,0.01185,1e-05,2.29649]
[1780060514101,39.34,73012.59,0.0,0.01184,1e-05,2.294]
[1780060523814,39.35,73035.24,0.0,0.0121,1e-05,2.33811]
[1780060528849,39.36,73035.9,0.0,0.01211,1e-05,2.34045]
[1780060534113,39.36,73027.12,0.0,0.01202,1e-05,2.32397]
[1780060542032,39.37,73027.91,0.0,0.01204,1e-05,2.32733]
[1780060548990,39.37,73018.68,0.0,0.01195,1e-05,2.31234]
[1780060554028,39.38,73019.9,0.0,0.01197,1e-05,2.31581]
[1780060559064,39.38,73034.36,0.0,0.01213,1e-05,2.34343]
[1780060564104,39.38,73017.66,0.0,0.01196,1e-05,2.31401]
[1780060569139,39.39,73005.87,0.0,0.01184,1e-05,2.29406]
[1780060574174,39.39,73004.07,0.0,0.01183,1e-05,2.29229]
[1780060579209,39.4,73016.77,0.0,0.01197,1e-05,2.31673]
[1780060584764,39.4,73015.67,0.0,0.01197,1e-05,2.31578]
[1780060590286,39.41,73016.03,0.0,0.01198,1e-05,2.31827]
[1780060595321,39.41,73015.54,0.0,0.01198,1e-05,2.31738]
[1780060600356,39.42,73016.18,0.0,0.01199,1e-05,2.31985]
[1780060605391,39.42,73010.53,0.0,0.01194,1e-05,2.31115]
[1780060610426,39.42,73014.41,0.0,0.01199,1e-05,2.31955]
[1780060615461,39.43,73020.6,0.0,0.01207,1e-05,2.33203]
[1780060622510,39.43,73020.83,0.0,0.01208,1e-05,2.33409]
[1780060627545,39.44,73015.23,0.0,0.01203,1e-05,2.3251]
[1780060632580,39.44,73015.1,0.0,0.01203,1e-05,2.32611]
[1780060637617,39.45,73015.47,0.0,0.01204,1e-05,2.32802]
[1780060641650,39.45,73035.8,0.0,0.01227,1e-05,2.36625]
[1780060646685,39.45,73036.91,0.0,0.01229,1e-05,2.3692]
[1780060651804,39.45,73026.18,0.0,0.01217,1e-05,2.35014]
[1780060658100,39.46,73031.86,0.0,0.01224,1e-05,2.36046]
[1780060663808,39.46,73023.28,0.0,0.01215,1e-05,2.3461]
[1780060669850,39.47,73023.17,0.0,0.01216,1e-05,2.34713]
[1780060674886,39.47,73025.34,0.0,0.01219,1e-05,2.35211]
[1780060679922,39.47,73031.07,0.0,0.01225,1e-05,2.36356]
[1780060685046,39.48,73029.86,0.0,0.01224,1e-05,2.36202]
[1780060690999,39.48,73029.69,0.0,0.01225,1e-05,2.36291]
[1780060696034,39.48,73030.3,0.0,0.01226,1e-05,2.36489]
[1780060701147,39.48,73031.5,0.0,0.01228,1e-05,2.36778]
[1780060707112,39.49,73024.55,0.0,0.01221,1e-05,2.3561]
[1780060712328,39.49,73024.52,0.0,0.01221,1e-05,2.35543]
[1780060719923,39.49,73026.41,0.0,0.01224,1e-05,2.36036]
[1780060724524,39.5,73024.58,0.0,0.01222,1e-05,2.35788]
[1780060724875,39.5,73024.58,0.0,0.01222,1e-05,2.35788]
[1780060732288,39.5,73031.43,0.0,0.0123,1e-05,2.37186]
[1780060737323,39.5,73024.36,0.0,0.01223,1e-05,2.35961]
[1780060742358,39.51,73018.16,0.0,0.01217,1e-05,2.3491]
[1780060747393,39.51,73017.71,0.0,0.01217,1e-05,2.34922]
[1780060752429,39.51,73016.61,0.0,0.01217,1e-05,2.34813]
[1780060758471,39.52,73016.6,0.0,0.01217,1e-05,2.34927]
[1780060763506,39.52,73020.63,0.0,0.01222,1e-05,2.35765]
[1780060768542,39.52,73011.82,0.0,0.01213,1e-05,2.34266]
[1780060773576,39.53,73010.87,0.0,0.01212,1e-05,2.3407]
[1780060778611,39.53,73011.6,0.0,0.01214,1e-05,2.34315]
[1780060783646,39.54,73014.09,0.0,0.01217,1e-05,2.34877]
[1780060788681,39.54,73014.19,0.0,0.01218,1e-05,2.35002]
[1780060794723,39.54,73013.1,0.0,0.01217,1e-05,2.34931]
[1780060799732,39.55,73015.5,0.0,0.01221,1e-05,2.35457]
[1780060804794,39.55,73015.31,0.0,0.01221,1e-05,2.35547]
[1780060809829,39.55,73014.51,0.0,0.01221,1e-05,2.35504]
[1780060814864,39.56,73014.11,0.0,0.01221,1e-05,2.35535]
[1780060819902,39.56,73013.52,0.0,0.01221,1e-05,2.35531]
[1780060824939,39.56,73017.63,0.0,0.01226,1e-05,2.3639]
[1780060829981,39.57,73023.33,0.0,0.01233,1e-05,2.37535]
[1780060835072,39.57,73012.08,0.0,0.01221,1e-05,2.35413]
[1780060841061,39.57,73014.14,0.0,0.01224,1e-05,2.3594]
[1780060846096,39.58,73014.54,0.0,0.01225,1e-05,2.36115]
[1780060851131,39.58,73012.68,0.0,0.01223,1e-05,2.35872]
[1780060856166,39.58,73012.5,0.0,0.01224,1e-05,2.35939]
[1780060861201,39.59,73013.53,0.0,0.01225,1e-05,2.36223]
[1780060866236,39.59,73022.1,0.0,0.01235,1e-05,2.37885]
[1780060871271,39.59,73021.7,0.0,0.01235,1e-05,2.37891]
[1780060877314,39.6,73016.36,0.0,0.0123,1e-05,2.37001]
[1780060882349,39.6,73017.07,0.0,0.01231,1e-05,2.37213]
[1780060887384,39.6,73016.49,0.0,0.01231,1e-05,2.37184]
[1780060892419,39.6,73011.6,0.0,0.01226,1e-05,2.36228]
[1780060897454,39.61,73012.21,0.0,0.01227,1e-05,2.36421]
[1780060902489,39.61,73007.04,0.0,0.01222,1e-05,2.35551]
[1780060907524,39.61,73005.96,0.0,0.01221,1e-05,2.35438]
[1780060913153,39.61,73005.95,0.0,0.01221,1e-05,2.35506]
[1780060918601,39.62,73002.32,0.0,0.01218,1e-05,2.34966]
[1780060923636,39.62,72978.26,0.0,0.01193,1e-05,2.30685]
[1780060928671,39.62,72967.29,0.0,0.01182,1e-05,2.2884]
[1780060933706,39.63,72973.74,0.0,0.0119,1e-05,2.3016]
[1780060938746,39.63,72994.6,0.0,0.01213,1e-05,2.34062]
[1780060943781,39.64,73000.63,0.0,0.0122,1e-05,2.35251]
[1780060948816,39.64,72996.36,0.0,0.01216,1e-05,2.3456]
[1780060950840,39.64,72974.09,0.0,0.01192,1e-05,2.30555]
[1780060955875,39.65,72969.96,0.0,0.01188,1e-05,2.29811]
[1780060960917,39.65,72968.45,0.0,0.01187,1e-05,2.29671]
[1780060965958,39.65,72962.34,0.0,0.01182,1e-05,2.28714]
[1780060970993,39.66,72973.11,0.0,0.01194,1e-05,2.30785]
[1780060977038,39.66,72980.76,0.0,0.01203,1e-05,2.32309]
[1780060982073,39.67,72974.26,0.0,0.01197,1e-05,2.31248]
[1780060987108,39.67,72966.36,0.0,0.01189,1e-05,2.2995]
[1780060992143,39.68,72964.37,0.0,0.01188,1e-05,2.29725]
[1780060997179,39.68,72958.22,0.0,0.01182,1e-05,2.28761]
[1780061002214,39.68,72957.86,0.0,0.01183,1e-05,2.28837]
[1780061007231,39.69,72954.24,0.0,0.01179,1e-05,2.28303]
[1780061012284,39.69,72954.16,0.0,0.0118,1e-05,2.28329]
[1780061018332,39.7,72950.46,0.0,0.01177,1e-05,2.27844]
[1780061023371,39.7,72951.21,0.0,0.01179,1e-05,2.28123]
[1780061028406,39.71,72950.15,0.0,0.01178,1e-05,2.28077]
[1780061033441,39.71,72946.43,0.0,0.01175,1e-05,2.27567]
[1780061038476,39.72,72944.64,0.0,0.01174,1e-05,2.27395]
[1780061043513,39.72,72945.03,0.0,0.01176,1e-05,2.27612]
[1780061048548,39.73,72945.17,0.0,0.01177,1e-05,2.2778]
[1780061053583,39.73,72945.19,0.0,0.01177,1e-05,2.27925]
[1780061058618,39.74,72945.52,0.0,0.01179,1e-05,2.28122]
[1780061060639,39.74,72945.53,0.0,0.01179,1e-05,2.28151]
[1780061061381,39.74,72935.04,0.0,0.01168,1e-05,2.26313]
[1780061061950,39.74,72942.87,0.0,0.01176,1e-05,2.27731]
[1780061062419,39.74,72942.87,0.0,0.01176,1e-05,2.27731]
[1780061067687,39.74,72942.04,0.0,0.01176,1e-05,2.27676]
[1780061070624,39.75,72936.92,0.0,0.01171,1e-05,2.26821]
[1780061075743,39.75,72936.36,0.0,0.01171,1e-05,2.2677]
[1780061076789,39.75,72936.36,0.0,0.01171,1e-05,2.2677]
[1780061082406,39.76,72929.4,0.0,0.01165,1e-05,2.25684]
[1780061087830,39.76,72914.62,0.0,0.01151,1e-05,2.233]
[1780061092865,39.77,72920.04,0.0,0.01157,1e-05,2.24453]
[1780061097900,39.78,72928.47,0.0,0.01167,1e-05,2.26102]
[1780061102965,39.78,72914.43,0.0,0.01153,1e-05,2.23719]
[1780061105962,39.79,72889.91,0.0,0.01129,1e-05,2.19625]
[1780061110997,39.79,72870.07,0.0,0.01111,1e-05,2.16434]
[1780061116032,39.8,72890.2,0.0,0.01132,1e-05,2.20121]
[1780061121187,39.81,72893.47,0.0,0.01136,1e-05,2.20843]
[1780061127114,39.82,72909.85,0.0,0.01155,1e-05,2.23952]
[1780061132149,39.82,72894.46,0.0,0.01139,1e-05,2.21314]
[1780061137188,39.83,72882.8,0.0,0.01129,1e-05,2.19489]
[1780061142540,39.83,72878.26,0.0,0.01125,1e-05,2.18872]
[1780061148783,39.84,72872.05,0.0,0.01121,1e-05,2.18062]
[1780061149087,39.84,72873.03,0.0,0.01122,1e-05,2.18274]
[1780061154312,39.84,72882.59,0.0,0.01131,1e-05,2.19809]
[1780061159347,39.83,72891.08,0.0,0.01138,1e-05,2.21119]
[1780061164386,39.83,72883.56,0.0,0.0113,1e-05,2.19654]
[1780061169722,39.82,72887.97,0.0,0.01133,1e-05,2.20291]
[1780061175368,39.82,72891.96,0.0,0.01136,1e-05,2.2079]
[1780061180496,39.81,72891.65,0.0,0.01135,1e-05,2.20541]
[1780061185531,39.81,72889.49,0.0,0.01132,1e-05,2.2001]
[1780061190567,39.8,72887.13,0.0,0.01128,1e-05,2.19452]
[1780061195601,39.8,72887.37,0.0,0.01127,1e-05,2.19223]
[1780061196591,39.8,72887.37,0.0,0.01127,1e-05,2.19223]
[1780061201643,39.8,72885.16,0.0,0.01126,1e-05,2.19027]
[1780061206678,39.81,72884.98,0.0,0.01127,1e-05,2.19211]
[1780061211714,39.82,72885.2,0.0,0.01129,1e-05,2.19465]
[1780061216750,39.82,72897.11,0.0,0.01142,1e-05,2.21733]
[1780061221785,39.83,72902.11,0.0,0.01148,1e-05,2.22794]
[1780061226823,39.84,72907.44,0.0,0.01155,1e-05,2.2391]
[1780061231859,39.84,72909.03,0.0,0.01157,1e-05,2.24363]
[1780061236894,39.85,72921.31,0.0,0.01171,1e-05,2.26691]
[1780061241929,39.85,72925.39,0.0,0.01176,1e-05,2.27562]
[1780061246964,39.86,72929.08,0.0,0.01181,1e-05,2.28359]
[1780061251999,39.86,72930.18,0.0,0.01182,1e-05,2.28558]
[1780061257034,39.87,72935.23,0.0,0.01188,1e-05,2.2959]
[1780061262468,39.87,72952.97,0.0,0.01208,1e-05,2.329]
[1780061267888,39.88,72964.48,0.0,0.01222,1e-05,2.35377]
[1780061273149,39.89,72988.79,0.0,0.01249,1e-05,2.39918]
[1780061278429,39.89,72982.8,0.0,0.01243,1e-05,2.38922]
[1780061283972,39.89,72976.5,0.0,0.01237,1e-05,2.37824]
[1780061289261,39.89,72966.7,0.0,0.01226,1e-05,2.36106]
[1780061294296,39.9,72979.06,0.0,0.0124,1e-05,2.38441]
[1780061299332,39.9,72968.56,0.0,0.01229,1e-05,2.36577]
[1780061304367,39.9,72968.99,0.0,0.0123,1e-05,2.36729]
[1780061309401,39.9,72962.18,0.0,0.01223,1e-05,2.35558]
[1780061314437,39.91,72961.9,0.0,0.01223,1e-05,2.35455]
[1780061317833,39.91,72957.46,0.0,0.01218,1e-05,2.34682]
[1780061319898,39.91,72960.62,0.0,0.01221,1e-05,2.35218]
[1780061325112,39.91,72959.07,0.0,0.0122,1e-05,2.34959]
[1780061330550,39.91,72954.32,0.0,0.01215,1e-05,2.34204]
[1780061335532,39.91,72936.07,0.0,0.01197,1e-05,2.30983]
[1780061335896,39.91,72936.07,0.0,0.01197,1e-05,2.30983]
[1780061341909,39.92,72929.8,0.0,0.01191,1e-05,2.30009]
[1780061347679,39.92,72930.44,0.0,0.01192,1e-05,2.30295]
[1780061352718,39.93,72928.34,0.0,0.01191,1e-05,2.30043]
[1780061358760,39.93,72928.96,0.0,0.01193,1e-05,2.30301]
[1780061363798,39.94,72929.18,0.0,0.01194,1e-05,2.30461]
[1780061368834,39.94,72928.93,0.0,0.01194,1e-05,2.30534]
[1780061374876,39.94,72929.83,0.0,0.01195,1e-05,2.30706]
[1780061379912,39.95,72930.87,0.0,0.01197,1e-05,2.31007]
[1780061383939,39.95,72960.97,0.0,0.01229,1e-05,2.36546]
[1780061388977,39.95,72961.36,0.0,0.0123,1e-05,2.36683]
[1780061394012,39.96,72958.88,0.0,0.01228,1e-05,2.36301]
[1780061399052,39.96,72966.38,0.0,0.01236,1e-05,2.37736]
[1780061404097,39.96,72950.48,0.0,0.0122,1e-05,2.34899]
[1780061409538,39.96,72946.96,0.0,0.01216,1e-05,2.34332]
[1780061412375,39.96,72925.68,0.0,0.01194,1e-05,2.30535]
[1780061419002,39.97,72919.37,0.0,0.01189,1e-05,2.29581]
[1780061420513,39.97,72897.55,0.0,0.01166,1e-05,2.25764]
[1780061426240,39.98,72899.58,0.0,0.01169,1e-05,2.26274]
[1780061431298,39.98,72907.12,0.0,0.01177,1e-05,2.2765]
[1780061436333,39.99,72898.13,0.0,0.01169,1e-05,2.262]
[1780061441371,39.99,72894.12,0.0,0.01166,1e-05,2.25675]
[1780061446407,40.0,72895.3,0.0,0.01168,1e-05,2.26031]
[1780061451442,40.0,72895.88,0.0,0.01169,1e-05,2.26287]
[1780061456477,40.01,72896.2,0.0,0.01171,1e-05,2.26491]
[1780061461518,40.01,72896.7,0.0,0.01172,1e-05,2.26723]
[1780061465284,40.03,72891.23,0.0,0.01169,1e-05,2.26127]
[1780061467991,40.03,72893.18,0.0,0.01171,1e-05,2.26529]
[1780061468387,40.03,72902.79,0.0,0.01181,1e-05,2.28257]
[1780061473610,40.03,72891.13,0.0,0.0117,1e-05,2.26366]
[1780061477528,40.04,72893.98,0.0,0.01174,1e-05,2.26954]
[1780061483681,40.04,72910.01,0.0,0.01191,1e-05,2.29962]
[1780061488716,40.05,72911.3,0.0,0.01193,1e-05,2.30306]
[1780061493751,40.05,72917.96,0.0,0.012,1e-05,2.31474]
[1780061496024,40.05,72910.13,0.0,0.01192,1e-05,2.30094]
[1780061501807,40.06,72899.62,0.0,0.01182,1e-05,2.28404]
[1780061506842,40.06,72899.11,0.0,0.01182,1e-05,2.28445]
[1780061511883,40.07,72893.09,0.0,0.01177,1e-05,2.27511]
[1780061516918,40.07,72892.78,0.0,0.01177,1e-05,2.27594]
[1780061521954,40.07,72883.63,0.0,0.01169,1e-05,2.26119]
[1780061527034,40.09,72865.3,0.0,0.01152,1e-05,2.23292]
[1780061532046,40.12,72836.16,0.0,0.01128,1e-05,2.1909]
[1780061533416,40.12,72821.44,0.0,0.01114,1e-05,2.16621]
[1780061535860,40.12,72825.01,0.0,0.01118,1e-05,2.17316]
[1780061541494,40.13,72825.27,0.0,0.0112,1e-05,2.17628]
[1780061544144,40.13,72844.19,0.0,0.01139,1e-05,2.20999]
[1780061549184,40.14,72846.79,0.0,0.01143,1e-05,2.21642]
[1780061549959,40.14,72846.79,0.0,0.01143,1e-05,2.21642]
[1780061550743,40.14,72844.05,0.0,0.0114,1e-05,2.21205]
[1780061553120,40.15,72842.91,0.0,0.01139,1e-05,2.20954]
[1780061553470,40.15,72837.22,0.0,0.01134,1e-05,2.20012]
[1780061554155,40.15,72837.22,0.0,0.01134,1e-05,2.20012]
[1780061559256,40.17,72844.61,0.0,0.01144,1e-05,2.21842]
[1780061564295,40.19,72852.8,0.0,0.01157,1e-05,2.24002]
[1780061569330,40.2,72853.66,0.0,0.01159,1e-05,2.24308]
[1780061572801,40.2,72829.31,0.0,0.01135,1e-05,2.2022]
[1780061577849,40.2,72847.22,0.0,0.01154,1e-05,2.23418]
[1780061583558,40.21,72856.28,0.0,0.01164,1e-05,2.25209]
[1780061584576,40.21,72858.47,0.0,0.01166,1e-05,2.25621]
[1780061586835,40.21,72854.6,0.0,0.01163,1e-05,2.25]
[1780061587671,40.22,72854.43,0.0,0.01163,1e-05,2.24999]
[1780061593031,40.22,72842.74,0.0,0.01152,1e-05,2.23118]
[1780061598385,40.23,72844.22,0.0,0.01154,1e-05,2.23525]
[1780061601758,40.23,72819.0,0.0,0.01129,1e-05,2.19275]
[1780061606927,40.24,72814.36,0.0,0.01126,1e-05,2.18712]
[1780061612729,40.24,72811.4,0.0,0.01124,1e-05,2.18316]
[1780061613564,40.25,72802.31,0.0,0.01115,1e-05,2.16812]
[1780061614455,40.25,72809.33,0.0,0.01122,1e-05,2.18046]
[1780061616318,40.25,72839.59,0.0,0.01153,1e-05,2.23323]
[1780061619719,40.25,72860.77,0.0,0.01176,1e-05,2.27136]
[1780061621246,40.25,72860.77,0.0,0.01176,1e-05,2.27136]
[1780061622145,40.26,72861.54,0.0,0.01177,1e-05,2.27297]
[1780061625435,40.26,72838.14,0.0,0.01153,1e-05,2.2332]
[1780061630436,40.27,72828.43,0.0,0.01145,1e-05,2.21814]
[1780061636849,40.27,72860.57,0.0,0.01179,1e-05,2.27643]
[1780061641280,40.28,72875.23,0.0,0.01194,1e-05,2.303]
[1780061641876,40.28,72874.79,0.0,0.01194,1e-05,2.30241]
[1780061646518,40.28,72858.62,0.0,0.01178,1e-05,2.27492]
[1780061649951,40.28,72834.78,0.0,0.01154,1e-05,2.23435]
[1780061654986,40.29,72829.14,0.0,0.01149,1e-05,2.22619]
[1780061657682,40.29,72829.41,0.0,0.0115,1e-05,2.2273]
[1780061663047,40.3,72828.08,0.0,0.0115,1e-05,2.22688]
[1780061668088,40.3,72826.47,0.0,0.01149,1e-05,2.22573]
[1780061668893,40.3,72826.47,0.0,0.01149,1e-05,2.22573]
[1780061672273,40.31,72845.37,0.0,0.01168,1e-05,2.25813]
[1780061673137,40.31,72844.98,0.0,0.01168,1e-05,2.25772]
[1780061678899,40.31,72829.17,0.0,0.01153,1e-05,2.23199]
[1780061684201,40.32,72823.66,0.0,0.01148,1e-05,2.22421]
[1780061689244,40.32,72814.1,0.0,0.0114,1e-05,2.20949]
[1780061694282,40.33,72826.46,0.0,0.01153,1e-05,2.23247]
[1780061699317,40.34,72827.58,0.0,0.01155,1e-05,2.23595]
[1780061704370,40.34,72843.72,0.0,0.01173,1e-05,2.26569]
[1780061709406,40.35,72844.93,0.0,0.01175,1e-05,2.26904]
[1780061714441,40.35,72855.93,0.0,0.01187,1e-05,2.28955]
[1780061718469,40.35,72874.39,0.0,0.01206,1e-05,2.32313]
[1780061719064,40.35,72874.39,0.0,0.01206,1e-05,2.32313]
[1780061719970,40.35,72874.01,0.0,0.01206,1e-05,2.32261]
[1780061725518,40.36,72883.56,0.0,0.01217,1e-05,2.34054]
[1780061728285,40.36,72882.26,0.0,0.01215,1e-05,2.33846]
[1780061729346,40.36,72886.83,0.0,0.0122,1e-05,2.34681]
[1780061734539,40.36,72885.92,0.0,0.01219,1e-05,2.3444]
[1780061739920,40.36,72901.08,0.0,0.01236,1e-05,2.3725]
[1780061745929,40.36,72908.21,0.0,0.01243,1e-05,2.38578]
[1780061751578,40.36,72909.52,0.0,0.01245,1e-05,2.38842]
[1780061753018,40.36,72927.69,0.0,0.01265,1e-05,2.42186]
[1780061756132,40.36,72948.49,0.0,0.01288,1e-05,2.4604]
[1780061761393,40.36,72952.03,0.0,0.01291,1e-05,2.4666]
[1780061764326,40.36,72953.09,0.0,0.01292,1e-05,2.46833]
[1780061764605,40.36,72953.09,0.0,0.01292,1e-05,2.46833]
[1780061764549,40.36,72975.18,0.0,0.01317,1e-05,2.50988]
[1780061765429,40.36,72975.18,0.0,0.01317,1e-05,2.50988]
[1780061765600,40.36,72975.18,0.0,0.01317,1e-05,2.50988]
[1780061768073,40.36,72980.32,0.0,0.01323,1e-05,2.51929]
[1780061769057,40.36,72984.9,0.0,0.01328,1e-05,2.52783]
[1780061771386,40.36,72992.94,0.0,0.01337,1e-05,2.54303]
[1780061771666,40.36,72992.94,0.0,0.01337,1e-05,2.54303]
[1780061774391,40.36,73011.99,0.0,0.01359,1e-05,2.57929]
[1780061774863,40.36,73024.35,0.0,0.01373,1e-05,2.60334]
[1780061776308,40.36,73036.61,0.0,0.01387,1e-05,2.62737]
[1780061776836,40.35,73030.26,0.0,0.0138,1e-05,2.61425]
[1780061780557,40.35,73028.04,0.0,0.01376,1e-05,2.60891]
[1780061780845,40.35,73029.95,0.0,0.01378,1e-05,2.61198]
[1780061781507,40.35,73029.95,0.0,0.01378,1e-05,2.61198]
[1780061782223,40.35,73038.41,0.0,0.01388,1e-05,2.62822]
[1780061782431,40.35,73038.41,0.0,0.01388,1e-05,2.62822]
[1780061782867,40.35,73027.62,0.0,0.01375,1e-05,2.60672]
[1780061784953,40.35,73009.84,0.0,0.01354,1e-05,2.57184]
[1780061785187,40.35,73009.84,0.0,0.01354,1e-05,2.57184]
[1780061790219,40.34,73018.86,0.0,0.01364,1e-05,2.58754]
[1780061797107,40.34,73019.87,0.0,0.01363,1e-05,2.58632]
[1780061798664,40.33,73026.82,0.0,0.01371,1e-05,2.59926]
[1780061799750,40.33,73024.5,0.0,0.01368,1e-05,2.59442]
[1780061805148,40.33,73029.76,0.0,0.01373,1e-05,2.60274]
[1780061810183,40.32,73017.96,0.0,0.01358,1e-05,2.57829]
[1780061815223,40.32,73028.23,0.0,0.01369,1e-05,2.59682]
[1780061820567,40.31,73024.99,0.0,0.01365,1e-05,2.58931]
[1780061824293,40.31,73043.92,0.0,0.01386,1e-05,2.62479]
[1780061829323,40.3,73037.66,0.0,0.01377,1e-05,2.61074]
[1780061834369,40.3,73022.41,0.0,0.01359,1e-05,2.57938]
[1780061836982,40.3,73014.51,0.0,0.01349,1e-05,2.5635]
[1780061837424,40.3,73014.51,0.0,0.01349,1e-05,2.5635]
[1780061843438,40.29,73008.12,0.0,0.01341,1e-05,2.54957]
[1780061848473,40.29,73021.2,0.0,0.01355,1e-05,2.57375]
[1780061850539,40.29,73040.82,0.0,0.01378,1e-05,2.61153]
[1780061856550,40.28,73052.11,0.0,0.01389,1e-05,2.63066]
[1780061861609,40.27,73068.34,0.0,0.01407,1e-05,2.66059]
[1780061862853,40.27,73086.74,0.0,0.01429,1e-05,2.69699]
[1780061871434,40.26,73099.16,0.0,0.01442,1e-05,2.71776]
[1780061874659,40.25,73127.26,0.0,0.01476,1e-05,2.77354]
[1780061878696,40.2,73150.55,0.0,0.01493,1e-05,2.80187]
[1780061880723,40.19,73170.46,0.0,0.01518,1e-05,2.84277]
[1780061882522,40.19,73187.82,0.0,0.0154,1e-05,2.87873]
[1780061882762,40.19,73167.36,0.0,0.01513,1e-05,2.83486]
[1780061884127,40.18,73158.59,0.0,0.01501,1e-05,2.81502]
[1780061885312,40.18,73157.03,0.0,0.01498,1e-05,2.81109]
[1780061886075,40.18,73152.52,0.0,0.01492,1e-05,2.80103]
[1780061889585,40.18,73145.73,0.0,0.01483,1e-05,2.78564]
[1780061889751,40.18,73145.73,0.0,0.01483,1e-05,2.78564]
[1780061890442,40.17,73140.32,0.0,0.01476,1e-05,2.77384]
[1780061891445,40.16,73128.29,0.0,0.01457,1e-05,2.74315]
[1780061892349,40.16,73122.82,0.0,0.0145,1e-05,2.73144]
[1780061897873,40.14,73114.78,0.0,0.01438,1e-05,2.71161]
[1780061903556,40.14,73111.28,0.0,0.01432,1e-05,2.70259]
[1780061908960,40.13,73114.81,0.0,0.01435,1e-05,2.7065]
[1780061911355,40.13,73122.6,0.0,0.01444,1e-05,2.72182]
[1780061911456,40.13,73122.6,0.0,0.01444,1e-05,2.72182]
[1780061912374,40.13,73135.46,0.0,0.01459,1e-05,2.74607]
[1780061918161,40.12,73139.12,0.0,0.01461,1e-05,2.75032]
[1780061921827,40.11,73140.34,0.0,0.01462,1e-05,2.75114]
[1780061922446,40.11,73139.08,0.0,0.0146,1e-05,2.748]
[1780061922508,40.11,73117.35,0.0,0.01433,1e-05,2.7032]
[1780061928096,40.1,73110.18,0.0,0.01422,1e-05,2.686]
[1780061933131,40.09,73110.77,0.0,0.01422,1e-05,2.68499]
[1780061938166,40.09,73108.64,0.0,0.01418,1e-05,2.67853]
[1780061940434,40.08,73107.23,0.0,0.01416,1e-05,2.67527]
[1780061940946,40.08,73124.08,0.0,0.01436,1e-05,2.70837]
[1780061946047,40.08,73117.77,0.0,0.01427,1e-05,2.69375]
[1780061946197,40.08,73117.77,0.0,0.01427,1e-05,2.69375]
[1780061946535,40.08,73117.77,0.0,0.01427,1e-05,2.69375]
[1780061946923,40.08,73110.6,0.0,0.01418,1e-05,2.67885]
[1780061947701,40.08,73110.6,0.0,0.01418,1e-05,2.67885]
[1780061949213,40.07,73093.92,0.0,0.01397,1e-05,2.64465]
[1780061949635,40.07,73093.92,0.0,0.01397,1e-05,2.64465]
[1780061955289,40.07,73081.12,0.0,0.01381,1e-05,2.61693]
[1780061960325,40.06,73081.94,0.0,0.01381,1e-05,2.61703]
[1780061965360,40.06,73089.19,0.0,0.01388,1e-05,2.62982]
[1780061970395,40.05,73092.83,0.0,0.01392,1e-05,2.63548]
[1780061975431,40.05,73093.58,0.0,0.01391,1e-05,2.63388]
[1780061978313,40.04,73088.48,0.0,0.01384,1e-05,2.62313]
[1780061979486,40.04,73084.6,0.0,0.0138,1e-05,2.61516]
[1780061983235,40.04,73108.27,0.0,0.01407,1e-05,2.66095]
[1780061989535,40.03,73110.02,0.0,0.01408,1e-05,2.6618]
[1780061994570,40.03,73098.58,0.0,0.01393,1e-05,2.63721]
[1780061999607,40.02,73113.24,0.0,0.01409,1e-05,2.66473]
[1780062003850,40.02,73104.06,0.0,0.01398,1e-05,2.64524]
[1780062005026,40.01,73096.87,0.0,0.01389,1e-05,2.63023]
[1780062009293,40.01,73076.88,0.0,0.01364,1e-05,2.58965]
[1780062014714,40.01,73047.01,0.0,0.01329,1e-05,2.53012]
[1780062015324,40.01,73047.01,0.0,0.01329,1e-05,2.53012]
[1780062015546,40.01,73047.01,0.0,0.01329,1e-05,2.53012]
[1780062015650,40.01,73047.01,0.0,0.01329,1e-05,2.53012]
[1780062016543,40.01,73030.1,0.0,0.01309,1e-05,2.49748]
[1780062017183,40.0,73024.14,0.0,0.01302,1e-05,2.486]
[1780062018478,40.0,73022.82,0.0,0.01301,1e-05,2.48341]
[1780062023786,40.0,73012.09,0.0,0.01288,1e-05,2.46283]
[1780062024706,40.0,73012.09,0.0,0.01288,1e-05,2.46283]
[1780062029828,40.0,73027.78,0.0,0.01306,1e-05,2.49242]
[1780062033952,40.0,73032.44,0.0,0.0131,1e-05,2.49967]
[1780062038895,40.0,73055.12,0.0,0.01336,1e-05,2.54264]
[1780062043929,40.0,73061.04,0.0,0.01342,1e-05,2.55305]
[1780062048964,39.99,73063.36,0.0,0.01344,1e-05,2.5566]
[1780062054110,39.99,73053.92,0.0,0.01333,1e-05,2.53761]
[1780062054543,39.99,73053.92,0.0,0.01333,1e-05,2.53761]
[1780062054754,39.99,73053.92,0.0,0.01333,1e-05,2.53761]
[1780062054917,39.99,73053.92,0.0,0.01333,1e-05,2.53761]
[1780062054790,39.99,73030.94,0.0,0.01307,1e-05,2.49338]
[1780062055916,39.99,73030.94,0.0,0.01307,1e-05,2.49338]
[1780062055943,39.99,73011.72,0.0,0.01285,1e-05,2.45691]
[1780062056366,39.99,73011.72,0.0,0.01285,1e-05,2.45691]
[1780062060331,39.99,73022.56,0.0,0.01297,1e-05,2.47723]
[1780062066087,39.99,73026.53,0.0,0.01301,1e-05,2.48428]
[1780062071310,39.99,73032.28,0.0,0.01308,1e-05,2.49488]
[1780062077164,39.99,73032.79,0.0,0.01308,1e-05,2.49515]
[1780062079868,39.99,73031.44,0.0,0.01306,1e-05,2.49248]
[1780062085221,39.98,73031.53,0.0,0.01306,1e-05,2.49196]
[1780062090256,39.98,73029.49,0.0,0.01303,1e-05,2.48763]
[1780062095291,39.98,73003.93,0.0,0.01274,1e-05,2.43762]
[1780062100326,39.98,73005.72,0.0,0.01276,1e-05,2.44092]
[1780062105361,39.98,73015.34,0.0,0.01286,1e-05,2.45888]
[1780062110396,39.98,73025.7,0.0,0.01298,1e-05,2.47821]
[1780062115443,39.98,73012.34,0.0,0.01283,1e-05,2.45262]
[1780062120595,39.98,73009.04,0.0,0.01279,1e-05,2.44634]
[1780062126520,39.98,73007.9,0.0,0.01277,1e-05,2.44409]
[1780062131573,39.98,73008.34,0.0,0.01278,1e-05,2.44489]
[1780062134584,39.98,73027.32,0.0,0.01299,1e-05,2.48057]
[1780062139625,39.98,73044.59,0.0,0.01319,1e-05,2.51314]
[1780062144660,39.97,73050.06,0.0,0.01324,1e-05,2.52291]
[1780062149699,39.97,73065.39,0.0,0.01342,1e-05,2.55175]
[1780062154742,39.97,73066.64,0.0,0.01342,1e-05,2.55173]
[1780062157571,39.97,73062.49,0.0,0.01337,1e-05,2.5433]
[1780062157720,39.97,73062.49,0.0,0.01337,1e-05,2.5433]
[1780062160628,39.97,73038.54,0.0,0.01309,1e-05,2.49688]
[1780062160750,39.97,73038.54,0.0,0.01309,1e-05,2.49688]
[1780062166374,39.96,73038.13,0.0,0.01308,1e-05,2.49553]
[1780062171095,39.96,73047.53,0.0,0.01319,1e-05,2.51304]
[1780062180934,39.96,73045.55,0.0,0.01315,1e-05,2.5078]
[1780062184056,39.96,73057.3,0.0,0.01329,1e-05,2.53013]
[1780062185974,39.96,73094.35,0.0,0.01372,1e-05,2.6019]
[1780062187554,39.95,73108.15,0.0,0.01388,1e-05,2.62901]
[1780062188279,39.95,73107.47,0.0,0.01387,1e-05,2.62738]
[1780062194040,39.95,73109.74,0.0,0.01388,1e-05,2.62963]
[1780062194457,39.95,73109.74,0.0,0.01388,1e-05,2.62963]
[1780062195008,39.95,73109.74,0.0,0.01388,1e-05,2.62963]
[1780062197830,39.94,73111.85,0.0,0.0139,1e-05,2.63281]
[1780062198795,39.94,73121.59,0.0,0.01402,1e-05,2.65224]
[1780062200734,39.94,73140.11,0.0,0.01424,1e-05,2.68878]
[1780062201635,39.94,73139.13,0.0,0.01422,1e-05,2.68639]
[1780062207155,39.93,73138.4,0.0,0.0142,1e-05,2.68184]
[1780062208220,39.93,73129.14,0.0,0.01408,1e-05,2.66276]
[1780062208362,39.93,73129.14,0.0,0.01408,1e-05,2.66276]
[1780062210493,39.93,73125.98,0.0,0.01404,1e-05,2.65602]
[1780062212003,39.93,73133.75,0.0,0.01413,1e-05,2.67124]
[1780062212833,39.92,73138.64,0.0,0.01418,1e-05,2.67879]
[1780062214014,39.92,73138.88,0.0,0.01418,1e-05,2.67927]
[1780062218211,39.92,73134.4,0.0,0.01412,1e-05,2.66817]
[1780062224274,39.91,73145.74,0.0,0.01423,1e-05,2.68799]
[1780062229309,39.9,73142.72,0.0,0.01418,1e-05,2.67973]
[1780062234098,39.9,73129.56,0.0,0.01402,1e-05,2.65206]
[1780062235386,39.9,73114.93,0.0,0.01384,1e-05,2.62217]
[1780062241393,39.89,73103.0,0.0,0.01368,1e-05,2.59646]
[1780062246428,39.89,73107.09,0.0,0.01372,1e-05,2.60317]
[1780062251463,39.88,73110.55,0.0,0.01376,1e-05,2.60852]
[1780062256498,39.88,73108.37,0.0,0.01372,1e-05,2.6027]
[1780062261533,39.87,73109.77,0.0,0.01373,1e-05,2.60399]
[1780062263706,39.87,73112.27,0.0,0.01376,1e-05,2.60863]
[1780062264588,39.87,73115.86,0.0,0.0138,1e-05,2.61544]
[1780062264700,39.87,73115.86,0.0,0.0138,1e-05,2.61544]
[1780062270596,39.86,73110.5,0.0,0.01372,1e-05,2.60267]
[1780062275867,39.86,73111.82,0.0,0.01372,1e-05,2.60266]
[1780062276661,39.86,73118.47,0.0,0.0138,1e-05,2.61553]
[1780062279813,39.86,73127.89,0.0,0.0139,1e-05,2.63324]
[1780062280722,39.85,73135.49,0.0,0.01399,1e-05,2.64808]
[1780062282891,39.85,73137.24,0.0,0.01401,1e-05,2.65082]
[1780062283804,39.85,73138.91,0.0,0.01403,1e-05,2.65378]
[1780062289755,39.84,73148.12,0.0,0.01412,1e-05,2.66943]
[1780062294791,39.84,73149.35,0.0,0.01412,1e-05,2.66992]
[1780062298022,39.83,73152.69,0.0,0.01416,1e-05,2.67584]
[1780062299590,39.83,73157.21,0.0,0.01421,1e-05,2.68415]
[1780062305550,39.82,73159.44,0.0,0.01422,1e-05,2.68605]
[1780062306400,39.82,73144.36,0.0,0.01404,1e-05,2.65519]
[1780062307400,39.82,73135.07,0.0,0.01392,1e-05,2.63621]
[1780062312920,39.81,73144.32,0.0,0.01402,1e-05,2.65255]
[1780062317962,39.81,73159.89,0.0,0.0142,1e-05,2.68242]
[1780062318855,39.81,73154.37,0.0,0.01413,1e-05,2.67084]
[1780062320776,39.81,73134.83,0.0,0.01389,1e-05,2.63089]
[1780062324567,39.8,73148.31,0.0,0.01404,1e-05,2.65656]
[1780062325659,39.8,73152.13,0.0,0.01409,1e-05,2.66387]
[1780062331049,39.79,73152.6,0.0,0.01407,1e-05,2.66103]
[1780062333068,39.79,73127.65,0.0,0.01377,1e-05,2.61041]
[1780062335508,39.79,73140.86,0.0,0.01392,1e-05,2.63612]
[1780062336805,39.79,73147.06,0.0,0.014,1e-05,2.64853]
[1780062342134,39.78,73145.54,0.0,0.01396,1e-05,2.64311]
[1780062347169,39.78,73142.82,0.0,0.01392,1e-05,2.63599]
[1780062352204,39.77,73137.13,0.0,0.01384,1e-05,2.62306]
[1780062357239,39.77,73132.02,0.0,0.01377,1e-05,2.61136]
[1780062362274,39.76,73148.61,0.0,0.01396,1e-05,2.64299]
[1780062364271,39.76,73157.97,0.0,0.01407,1e-05,2.66147]
[1780062364289,39.76,73179.19,0.0,0.01433,1e-05,2.70416]
[1780062364497,39.76,73179.19,0.0,0.01433,1e-05,2.70416]
[1780062364821,39.76,73179.19,0.0,0.01433,1e-05,2.70416]
[1780062366475,39.76,73166.52,0.0,0.01417,1e-05,2.67756]
[1780062367692,39.76,73169.26,0.0,0.0142,1e-05,2.68269]
[1780062367766,39.76,73169.26,0.0,0.0142,1e-05,2.68269]
[1780062371190,39.75,73167.64,0.0,0.01417,1e-05,2.67816]
[1780062371785,39.75,73167.64,0.0,0.01417,1e-05,2.67775]
[1780062373447,39.75,73153.95,0.0,0.014,1e-05,2.64973]
[1780062374459,39.75,73154.47,0.0,0.014,1e-05,2.65006]
[1780062376722,39.75,73156.59,0.0,0.01403,1e-05,2.65397]
[1780062376952,39.75,73156.59,0.0,0.01403,1e-05,2.65397]
[1780062384112,39.74,73152.56,0.0,0.01396,1e-05,2.64302]
[1780062389267,39.73,73142.05,0.0,0.01382,1e-05,2.62039]
[1780062390496,39.73,73129.65,0.0,0.01367,1e-05,2.59522]
[1780062395730,39.73,73132.49,0.0,0.01369,1e-05,2.59813]
[1780062401587,39.72,73131.29,0.0,0.01367,1e-05,2.59399]
[1780062406622,39.72,73133.58,0.0,0.01369,1e-05,2.59724]
[1780062412193,39.72,73141.77,0.0,0.01378,1e-05,2.6124]
[1780062417699,39.71,73137.18,0.0,0.01371,1e-05,2.60133]
[1780062422855,39.71,73133.14,0.0,0.01366,1e-05,2.59228]
[1780062428670,39.7,73137.5,0.0,0.0137,1e-05,2.59936]
[1780062434346,39.7,73150.48,0.0,0.01384,1e-05,2.62382]
[1780062437433,39.69,73166.51,0.0,0.01403,1e-05,2.65498]
[1780062438692,39.69,73175.13,0.0,0.01413,1e-05,2.67166]
[1780062438901,39.69,73175.13,0.0,0.01413,1e-05,2.67166]
[1780062442795,39.69,73184.64,0.0,0.01424,1e-05,2.68929]
[1780062444412,39.69,73194.3,0.0,0.01435,1e-05,2.70859]
[1780062445423,39.68,73201.43,0.0,0.01444,1e-05,2.72275]
[1780062445971,39.68,73201.09,0.0,0.01443,1e-05,2.72157]
[1780062446433,39.68,73201.09,0.0,0.01443,1e-05,2.72157]
[1780062446944,39.68,73203.37,0.0,0.01446,1e-05,2.72578]
[1780062447601,39.68,73206.65,0.0,0.0145,1e-05,2.73205]
[1780062447814,39.68,73206.65,0.0,0.0145,1e-05,2.73205]
[1780062448438,39.68,73206.65,0.0,0.0145,1e-05,2.73205]
[1780062450912,39.68,73210.29,0.0,0.01453,1e-05,2.73804]
[1780062452443,39.67,73207.54,0.0,0.0145,1e-05,2.73186]
[1780062455217,39.67,73207.1,0.0,0.01447,1e-05,2.72801]
[1780062456139,39.67,73207.71,0.0,0.01448,1e-05,2.72878]
[1780062457241,39.67,73208.29,0.0,0.01448,1e-05,2.72949]
[1780062458259,39.67,73212.0,0.0,0.01453,1e-05,2.73666]
[1780062461331,39.66,73219.38,0.0,0.01461,1e-05,2.75044]
[1780062462103,39.66,73228.32,0.0,0.01472,1e-05,2.7685]
[1780062462808,39.66,73227.6,0.0,0.01471,1e-05,2.76645]
[1780062464057,39.66,73229.62,0.0,0.01473,1e-05,2.77011]
[1780062466983,39.65,73228.8,0.0,0.01471,1e-05,2.76677]
[1780062467229,39.65,73228.8,0.0,0.01471,1e-05,2.76677]
[1780062467473,39.65,73228.8,0.0,0.01471,1e-05,2.76677]
[1780062468566,39.65,73244.88,0.0,0.0149,1e-05,2.79928]
[1780062471987,39.63,73228.92,0.0,0.01466,1e-05,2.75888]
[1780062472238,39.63,73228.92,0.0,0.01466,1e-05,2.75888]
[1780062478178,39.62,73203.05,0.0,0.01432,1e-05,2.70223]
[1780062482053,39.61,73194.34,0.0,0.0142,1e-05,2.68322]
[1780062482138,39.61,73194.34,0.0,0.0142,1e-05,2.68322]
[1780062482335,39.61,73194.34,0.0,0.0142,1e-05,2.68322]
[1780062483092,39.61,73176.51,0.0,0.01398,1e-05,2.64674]
[1780062484940,39.61,73172.82,0.0,0.01393,1e-05,2.6387]
[1780062485378,39.61,73172.82,0.0,0.01393,1e-05,2.6387]
[1780062491138,39.61,73164.73,0.0,0.01382,1e-05,2.62082]
[1780062491984,39.6,73165.49,0.0,0.01383,1e-05,2.62208]
[1780062493276,39.6,73164.24,0.0,0.01382,1e-05,2.61932]
[1780062498321,39.6,73173.19,0.0,0.01391,1e-05,2.63562]
[1780062502910,39.6,73178.97,0.0,0.01398,1e-05,2.64602]
[1780062503957,39.59,73174.54,0.0,0.01392,1e-05,2.6368]
[1780062509399,39.59,73177.52,0.0,0.01394,1e-05,2.64096]
[1780062510347,39.59,73177.52,0.0,0.01394,1e-05,2.64096]
[1780062511363,39.59,73181.04,0.0,0.01399,1e-05,2.64774]
[1780062512292,39.59,73187.19,0.0,0.01405,1e-05,2.6584]
[1780062512864,39.59,73170.67,0.0,0.01385,1e-05,2.62484]
[1780062513040,39.59,73170.67,0.0,0.01385,1e-05,2.62484]
[1780062513183,39.59,73170.67,0.0,0.01385,1e-05,2.62484]
[1780062514245,39.58,73158.28,0.0,0.0137,1e-05,2.59978]
[1780062515348,39.58,73157.88,0.0,0.01369,1e-05,2.59871]
[1780062516044,39.58,73159.43,0.0,0.01371,1e-05,2.60155]
[1780062517418,39.58,73162.26,0.0,0.01374,1e-05,2.60695]
[1780062518342,39.58,73165.16,0.0,0.01377,1e-05,2.61249]
[1780062521015,39.58,73167.53,0.0,0.0138,1e-05,2.61645]
[1780062522012,39.58,73172.11,0.0,0.01385,1e-05,2.62535]
[1780062525370,39.58,73169.01,0.0,0.01381,1e-05,2.61833]
[1780062527281,39.57,73169.95,0.0,0.01382,1e-05,2.61966]
[1780062532588,39.57,73169.17,0.0,0.0138,1e-05,2.61628]
[1780062537623,39.56,73167.63,0.0,0.01377,1e-05,2.61189]
[1780062542658,39.56,73166.44,0.0,0.01375,1e-05,2.60825]
[1780062546720,39.56,73166.16,0.0,0.01374,1e-05,2.60696]
[1780062549644,39.56,73154.51,0.0,0.0136,1e-05,2.58317]
[1780062550682,39.56,73154.59,0.0,0.0136,1e-05,2.58313]
[1780062551314,39.56,73154.59,0.0,0.0136,1e-05,2.58313]
[1780062552109,39.56,73151.4,0.0,0.01356,1e-05,2.57662]
[1780062552840,39.55,73146.56,0.0,0.0135,1e-05,2.56689]
[1780062555221,39.55,73138.98,0.0,0.01341,1e-05,2.55169]
[1780062556790,39.55,73138.38,0.0,0.0134,1e-05,2.55023]
[1780062558744,39.55,73130.91,0.0,0.01331,1e-05,2.53535]
[1780062559749,39.55,73129.14,0.0,0.01329,1e-05,2.53178]
[1780062559983,39.55,73129.14,0.0,0.01329,1e-05,2.53178]
[1780062566442,39.55,73106.7,0.0,0.01303,1e-05,2.48795]
[1780062567894,39.55,73106.11,0.0,0.01302,1e-05,2.48675]
[1780062570962,39.55,73103.53,0.0,0.01299,1e-05,2.48171]
[1780062576343,39.55,73120.55,0.0,0.01318,1e-05,2.51279]
[1780062578378,39.55,73119.34,0.0,0.01316,1e-05,2.51027]
[1780062579331,39.55,73113.55,0.0,0.0131,1e-05,2.499]
[1780062584964,39.55,73119.35,0.0,0.01316,1e-05,2.50969]
[1780062589999,39.55,73125.81,0.0,0.01323,1e-05,2.52173]
[1780062595034,39.54,73112.28,0.0,0.01307,1e-05,2.49511]
[1780062600070,39.54,73113.51,0.0,0.01308,1e-05,2.49711]
[1780062602628,39.54,73113.01,0.0,0.01308,1e-05,2.49607]
[1780062602976,39.54,73113.46,0.0,0.01308,1e-05,2.49686]
[1780062611156,39.54,73119.24,0.0,0.01315,1e-05,2.50728]
[1780062616191,39.54,73120.35,0.0,0.01316,1e-05,2.50892]
[1780062621531,39.54,73121.49,0.0,0.01317,1e-05,2.51069]
[1780062622667,39.54,73121.14,0.0,0.01316,1e-05,2.5099]
[1780062632303,39.53,73115.01,0.0,0.01308,1e-05,2.49578]
[1780062636534,39.53,73114.97,0.0,0.01308,1e-05,2.49544]
[1780062637398,39.53,73109.9,0.0,0.01302,1e-05,2.48559]
[1780062642982,39.53,73111.88,0.0,0.01304,1e-05,2.48898]
[1780062648510,39.53,73104.25,0.0,0.01295,1e-05,2.47397]
[1780062649566,39.53,73092.44,0.0,0.01281,1e-05,2.4514]
[1780062649976,39.53,73091.91,0.0,0.01281,1e-05,2.45038]
[1780062650120,39.53,73091.91,0.0,0.01281,1e-05,2.45038]
[1780062654366,39.53,73100.65,0.0,0.01291,1e-05,2.46693]
[1780062655770,39.53,73107.67,0.0,0.01299,1e-05,2.48028]
[1780062660882,39.53,73103.55,0.0,0.01294,1e-05,2.47221]
[1780062666556,39.53,73114.93,0.0,0.01306,1e-05,2.49363]
[1780062670289,39.53,73097.87,0.0,0.01287,1e-05,2.46076]
[1780062671705,39.53,73092.72,0.0,0.01281,1e-05,2.45094]
[1780062674353,39.53,73089.9,0.0,0.01278,1e-05,2.44558]
[1780062675348,39.53,73088.27,0.0,0.01276,1e-05,2.4425]
[1780062680574,39.53,73083.33,0.0,0.01271,1e-05,2.43328]
[1780062682511,39.53,73070.2,0.0,0.01256,1e-05,2.40864]
[1780062684093,39.53,73062.88,0.0,0.01248,1e-05,2.39507]
[1780062684412,39.53,73062.88,0.0,0.01248,1e-05,2.39507]
[1780062684981,39.53,73052.7,0.0,0.01237,1e-05,2.37622]
[1780062685396,39.53,73052.7,0.0,0.01237,1e-05,2.37622]
[1780062686594,39.53,73050.41,0.0,0.01234,1e-05,2.37209]
[1780062691739,39.53,73050.27,0.0,0.01234,1e-05,2.37136]
[1780062692032,39.53,73050.27,0.0,0.01234,1e-05,2.37136]
[1780062692496,39.53,73050.27,0.0,0.01234,1e-05,2.37136]
[1780062697781,39.53,73052.08,0.0,0.01237,1e-05,2.37556]
[1780062701554,39.53,73052.38,0.0,0.01237,1e-05,2.37639]
[1780062702081,39.54,73052.11,0.0,0.01237,1e-05,2.37616]
[1780062704441,39.54,73014.85,0.0,0.01197,1e-05,2.30832]
[1780062704836,39.54,73014.85,0.0,0.01197,1e-05,2.30832]
[1780062704986,39.54,73014.85,0.0,0.01197,1e-05,2.30832]
[1780062707115,39.54,73017.41,0.0,0.012,1e-05,2.31346]
[1780062707867,39.54,73014.47,0.0,0.01197,1e-05,2.30838]
[1780062713898,39.55,73009.52,0.0,0.01193,1e-05,2.3013]
[1780062718935,39.55,73001.89,0.0,0.01186,1e-05,2.28895]
[1780062722968,39.55,73002.34,0.0,0.01187,1e-05,2.29034]
[1780062723289,39.55,73002.34,0.0,0.01187,1e-05,2.29034]
[1780062723511,39.55,73002.34,0.0,0.01187,1e-05,2.29034]
[1780062723570,39.55,73002.34,0.0,0.01187,1e-05,2.29034]
[1780062726464,39.56,72986.33,0.0,0.0117,1e-05,2.26287]
[1780062727567,39.56,72984.21,0.0,0.01168,1e-05,2.25942]
[1780062728106,39.56,72996.33,0.0,0.01181,1e-05,2.28142]
[1780062728215,39.56,72996.33,0.0,0.01181,1e-05,2.28142]
[1780062733051,39.56,73012.46,0.0,0.01199,1e-05,2.31179]
[1780062735382,39.56,73041.16,0.0,0.0123,1e-05,2.36493]
[1780062741699,39.57,73040.68,0.0,0.0123,1e-05,2.3648]
[1780062745031,39.57,73038.71,0.0,0.01229,1e-05,2.36179]
[1780062750180,39.57,73030.22,0.0,0.0122,1e-05,2.34724]
[1780062751903,39.57,73029.85,0.0,0.01219,1e-05,2.34541]
[1780062757229,39.58,73034.76,0.0,0.01225,1e-05,2.35546]
[1780062762264,39.58,73025.69,0.0,0.01216,1e-05,2.33971]
[1780062766292,39.58,73045.02,0.0,0.01237,1e-05,2.37595]
[1780062771327,39.58,73044.92,0.0,0.01237,1e-05,2.37641]
[1780062776362,39.59,73046.51,0.0,0.0124,1e-05,2.38]
[1780062781397,39.59,73032.06,0.0,0.01224,1e-05,2.35404]
[1780062786225,39.59,73020.88,0.0,0.01213,1e-05,2.3343]
[1780062786921,39.59,73017.39,0.0,0.01209,1e-05,2.32813]
[1780062787653,39.59,73017.39,0.0,0.01209,1e-05,2.32813]
[1780062788815,39.59,73010.59,0.0,0.01202,1e-05,2.31597]
[1780062790108,39.59,73004.31,0.0,0.01195,1e-05,2.30507]
[1780062790407,39.59,73004.31,0.0,0.01195,1e-05,2.30507]
[1780062791311,39.59,73002.55,0.0,0.01194,1e-05,2.30214]
[1780062796513,39.6,72999.58,0.0,0.01191,1e-05,2.29836]
[1780062798530,39.6,72980.07,0.0,0.01171,1e-05,2.26391]
[1780062799018,39.6,72980.07,0.0,0.01171,1e-05,2.26391]
[1780062799469,39.6,72980.07,0.0,0.01171,1e-05,2.26391]
[1780062799888,39.6,72975.15,0.0,0.01166,1e-05,2.25548]
[1780062799959,39.6,72975.15,0.0,0.01166,1e-05,2.25548]
[1780062805579,39.61,72975.4,0.0,0.01168,1e-05,2.25794]
[1780062809664,39.61,72976.96,0.0,0.0117,1e-05,2.26167]
[1780062810175,39.61,72965.53,0.0,0.01158,1e-05,2.24172]
[1780062810419,39.61,72965.53,0.0,0.01158,1e-05,2.24172]
[1780062810460,39.61,72965.53,0.0,0.01158,1e-05,2.24172]
[1780062812746,39.62,72966.09,0.0,0.01159,1e-05,2.24212]
[1780062813641,39.62,72965.82,0.0,0.01159,1e-05,2.24199]
[1780062819682,39.63,72963.46,0.0,0.01158,1e-05,2.2404]
[1780062820727,39.63,72963.46,0.0,0.01158,1e-05,2.2404]
[1780062821655,39.63,72963.77,0.0,0.01158,1e-05,2.24131]
[1780062826731,39.63,72976.45,0.0,0.01173,1e-05,2.26574]
[1780062830485,39.64,72973.86,0.0,0.0117,1e-05,2.26206]
[1780062830729,39.64,72973.86,0.0,0.0117,1e-05,2.26206]
[1780062830926,39.64,72976.32,0.0,0.01173,1e-05,2.26676]
[1780062836639,39.64,72993.94,0.0,0.01193,1e-05,2.29979]
[1780062841845,39.65,72999.09,0.0,0.01199,1e-05,2.31051]
[1780062844729,39.65,73010.13,0.0,0.01211,1e-05,2.33101]
[1780062846932,39.65,73010.58,0.0,0.01212,1e-05,2.33245]
[1780062848547,39.65,73013.93,0.0,0.01216,1e-05,2.33876]
[1780062849488,39.65,73010.0,0.0,0.01211,1e-05,2.33179]
[1780062850442,39.65,73010.04,0.0,0.01212,1e-05,2.33204]
[1780062851301,39.65,73006.55,0.0,0.01208,1e-05,2.32589]
[1780062853305,39.65,73009.32,0.0,0.01211,1e-05,2.33134]
[1780062858970,39.66,73002.75,0.0,0.01205,1e-05,2.32064]
[1780062860122,39.66,73002.75,0.0,0.01205,1e-05,2.32064]
[1780062861008,39.66,73003.03,0.0,0.01205,1e-05,2.32159]
[1780062863535,39.66,72991.34,0.0,0.01193,1e-05,2.30067]
[1780062864341,39.66,72991.01,0.0,0.01193,1e-05,2.30056]
[1780062870046,39.67,72983.37,0.0,0.01186,1e-05,2.28843]
[1780062871193,39.67,72983.37,0.0,0.01186,1e-05,2.28843]
[1780062875490,39.67,72992.95,0.0,0.01196,1e-05,2.3054]
[1780062876839,39.67,73000.25,0.0,0.01204,1e-05,2.31909]
[1780062882789,39.68,73006.48,0.0,0.01212,1e-05,2.33165]
[1780062888071,39.68,73007.59,0.0,0.01213,1e-05,2.33487]
[1780062894239,39.68,73008.34,0.0,0.01215,1e-05,2.33735]
[1780062900264,39.69,73015.56,0.0,0.01223,1e-05,2.3518]
[1780062903252,39.69,73014.37,0.0,0.01222,1e-05,2.34979]
[1780062904126,39.69,73024.57,0.0,0.01233,1e-05,2.36853]
[1780062909749,39.69,73021.89,0.0,0.01231,1e-05,2.36454]
[1780062909752,39.69,73021.89,0.0,0.01231,1e-05,2.36454]
[1780062909967,39.69,73021.89,0.0,0.01231,1e-05,2.36454]
[1780062911634,39.69,73024.61,0.0,0.01234,1e-05,2.36985]
[1780062914387,39.7,73050.37,0.0,0.01263,1e-05,2.41825]
[1780062919457,39.7,73053.7,0.0,0.01267,1e-05,2.42471]
[1780062925463,39.7,73042.47,0.0,0.01254,1e-05,2.40408]
[1780062930498,39.7,73051.85,0.0,0.01265,1e-05,2.42199]
[1780062935755,39.7,73052.35,0.0,0.01265,1e-05,2.42178]
[1780062941576,39.7,73060.04,0.0,0.01274,1e-05,2.43651]
[1780062946611,39.7,73063.79,0.0,0.01278,1e-05,2.44374]
[1780062949958,39.7,73061.3,0.0,0.01275,1e-05,2.43908]
[1780062951054,39.7,73042.52,0.0,0.01254,1e-05,2.40396]
[1780062956683,39.7,73039.06,0.0,0.01251,1e-05,2.39806]
[1780062960384,39.7,73045.37,0.0,0.01258,1e-05,2.41011]
[1780062961961,39.7,73046.52,0.0,0.01259,1e-05,2.41234]
[1780062967761,39.7,73057.22,0.0,0.01271,1e-05,2.43271]
[1780062972798,39.71,73075.28,0.0,0.01292,1e-05,2.46696]
[1780062977907,39.7,73081.46,0.0,0.01299,1e-05,2.47864]
[1780062981093,39.7,73095.44,0.0,0.01315,1e-05,2.50515]
[1780062982023,39.7,73095.44,0.0,0.01315,1e-05,2.50515]
[1780062987914,39.7,73093.79,0.0,0.01312,1e-05,2.50136]
[1780062993020,39.7,73094.97,0.0,0.01313,1e-05,2.50196]
[1780062998993,39.7,73084.8,0.0,0.01301,1e-05,2.48196]
[1780063004029,39.7,73083.98,0.0,0.013,1e-05,2.48018]
[1780063009064,39.7,73078.09,0.0,0.01293,1e-05,2.4688]
[1780063014371,39.7,73083.6,0.0,0.01299,1e-05,2.47916]
[1780063021193,39.7,73084.35,0.0,0.013,1e-05,2.48032]
[1780063025221,39.7,73102.85,0.0,0.01321,1e-05,2.51565]
[1780063029626,39.7,73098.35,0.0,0.01316,1e-05,2.50667]
[1780063029810,39.7,73098.35,0.0,0.01316,1e-05,2.50667]
[1780063030035,39.7,73098.35,0.0,0.01316,1e-05,2.50667]
[1780063033768,39.69,73077.3,0.0,0.01291,1e-05,2.46619]
[1780063038785,39.69,73080.02,0.0,0.01295,1e-05,2.47128]
[1780063044064,39.69,73077.9,0.0,0.01292,1e-05,2.46711]
[1780063044496,39.69,73082.69,0.0,0.01297,1e-05,2.47621]
[1780063044902,39.69,73082.69,0.0,0.01297,1e-05,2.47621]
[1780063045814,39.69,73096.18,0.0,0.01313,1e-05,2.50203]
[1780063046941,39.69,73098.51,0.0,0.01315,1e-05,2.50643]
[1780063047319,39.69,73098.9,0.0,0.01316,1e-05,2.5071]
[1780063047550,39.69,73098.9,0.0,0.01316,1e-05,2.5071]
[1780063048264,39.69,73099.36,0.0,0.01316,1e-05,2.50789]
[1780063054050,39.69,73101.98,0.0,0.01318,1e-05,2.51109]
[1780063055271,39.69,73100.18,0.0,0.01316,1e-05,2.50743]
[1780063056378,39.69,73099.79,0.0,0.01316,1e-05,2.50659]
[1780063057308,39.69,73100.27,0.0,0.01316,1e-05,2.50743]
[1780063062599,39.69,73097.66,0.0,0.01313,1e-05,2.50198]
[1780063063896,39.69,73097.55,0.0,0.01313,1e-05,2.5017]
[1780063069534,39.69,73109.9,0.0,0.01327,1e-05,2.52481]
[1780063071304,39.69,73110.14,0.0,0.01327,1e-05,2.52516]
[1780063072322,39.69,73114.67,0.0,0.01332,1e-05,2.53384]
[1780063073425,39.69,73126.57,0.0,0.01346,1e-05,2.55692]
[1780063078598,39.68,73126.19,0.0,0.01345,1e-05,2.5551]
[1780063079841,39.68,73126.19,0.0,0.01345,1e-05,2.5551]
[1780063080897,39.68,73126.03,0.0,0.01344,1e-05,2.55461]
[1780063086653,39.68,73115.7,0.0,0.01332,1e-05,2.53342]
[1780063091706,39.68,73114.33,0.0,0.0133,1e-05,2.53007]
[1780063096127,39.67,73109.9,0.0,0.01324,1e-05,2.52109]
[1780063097076,39.67,73109.16,0.0,0.01323,1e-05,2.51954]
[1780063099005,39.67,73100.93,0.0,0.01314,1e-05,2.50344]
[1780063104797,39.67,73096.87,0.0,0.01309,1e-05,2.4951]
[1780063109832,39.67,73095.83,0.0,0.01307,1e-05,2.49279]
[1780063114867,39.67,73094.24,0.0,0.01305,1e-05,2.48807]
[1780063116981,39.67,73094.1,0.0,0.01304,1e-05,2.48775]
[1780063117905,39.67,73088.94,0.0,0.01299,1e-05,2.47783]
[1780063123932,39.67,73091.42,0.0,0.01301,1e-05,2.48233]
[1780063127468,39.67,73091.89,0.0,0.01302,1e-05,2.48312]
[1780063128400,39.67,73092.06,0.0,0.01302,1e-05,2.48341]
[1780063131804,39.67,73092.26,0.0,0.01302,1e-05,2.48367]
[1780063133208,39.67,73091.37,0.0,0.01301,1e-05,2.48193]
[1780063143087,39.67,73089.02,0.0,0.01298,1e-05,2.47715]
[1780063149107,39.67,73083.18,0.0,0.01291,1e-05,2.46594]
[1780063154144,39.67,73082.38,0.0,0.01291,1e-05,2.46437]
[1780063159180,39.67,73075.4,0.0,0.01283,1e-05,2.4511]
[1780063164320,39.67,73073.04,0.0,0.0128,1e-05,2.4467]
[1780063168498,39.67,73051.01,0.0,0.01256,1e-05,2.4063]
[1780063168788,39.67,73051.01,0.0,0.01256,1e-05,2.4063]
[1780063168789,39.67,73051.01,0.0,0.01256,1e-05,2.4063]
[1780063169808,39.67,73039.13,0.0,0.01243,1e-05,2.38427]
[1780063175298,39.67,73032.26,0.0,0.01235,1e-05,2.371]
[1780063180333,39.68,73029.74,0.0,0.01233,1e-05,2.36726]
[1780063185369,39.68,73028.13,0.0,0.01232,1e-05,2.36507]
[1780063190404,39.68,73029.2,0.0,0.01233,1e-05,2.36781]
[1780063195439,39.68,73025.72,0.0,0.0123,1e-05,2.36214]
[1780063200866,39.69,73038.49,0.0,0.01244,1e-05,2.38634]
[1780063202307,39.69,73041.84,0.0,0.01248,1e-05,2.39256]
[1780063203528,39.69,73055.47,0.0,0.01263,1e-05,2.41824]
[1780063205618,39.69,73055.32,0.0,0.01263,1e-05,2.41802]
[1780063207009,39.69,73063.36,0.0,0.01272,1e-05,2.43319]
[1780063208458,39.69,73044.86,0.0,0.01252,1e-05,2.39861]
[1780063213138,39.69,73042.44,0.0,0.01249,1e-05,2.39459]
[1780063214788,39.69,73038.93,0.0,0.01246,1e-05,2.3883]
[1780063220622,39.69,73039.21,0.0,0.01246,1e-05,2.38948]
[1780063224005,39.69,73038.9,0.0,0.01246,1e-05,2.38912]
[1780063225248,39.69,73046.21,0.0,0.01254,1e-05,2.40282]
[1780063226971,39.69,73067.51,0.0,0.01278,1e-05,2.44304]
[1780063233062,39.69,73072.86,0.0,0.01283,1e-05,2.45184]
[1780063238754,39.69,73074.02,0.0,0.01285,1e-05,2.45404]
[1780063243789,39.69,73087.8,0.0,0.013,1e-05,2.48012]
[1780063247597,39.69,73092.12,0.0,0.01305,1e-05,2.48824]
[1780063248783,39.69,73095.43,0.0,0.01309,1e-05,2.49452]
[1780063253859,39.69,73092.74,0.0,0.01305,1e-05,2.4889]
[1780063258897,39.69,73073.84,0.0,0.01284,1e-05,2.45257]
[1780063259965,39.69,73073.84,0.0,0.01284,1e-05,2.45257]
[1780063261497,39.69,73060.66,0.0,0.01269,1e-05,2.4277]
[1780063267218,39.69,73045.13,0.0,0.01252,1e-05,2.39906]
[1780063268246,39.69,73042.35,0.0,0.01249,1e-05,2.39389]
[1780063274007,39.69,73024.55,0.0,0.0123,1e-05,2.3619]
[1780063277081,39.7,73022.78,0.0,0.01228,1e-05,2.35895]
[1780063277826,39.7,73017.14,0.0,0.01222,1e-05,2.34876]
[1780063280643,39.7,73029.63,0.0,0.01236,1e-05,2.37222]
[1780063281886,39.7,73031.38,0.0,0.01238,1e-05,2.37562]
[1780063286961,39.7,73023.95,0.0,0.01231,1e-05,2.36259]
[1780063292145,39.7,73016.21,0.0,0.01222,1e-05,2.34795]
[1780063297180,39.71,73013.54,0.0,0.0122,1e-05,2.34395]
[1780063301794,39.71,73011.36,0.0,0.01218,1e-05,2.3409]
[1780063303239,39.71,73015.99,0.0,0.01223,1e-05,2.34956]
[1780063309270,39.71,73012.06,0.0,0.0122,1e-05,2.34363]
[1780063314298,39.72,73007.9,0.0,0.01216,1e-05,2.33677]
[1780063314546,39.72,73010.47,0.0,0.01218,1e-05,2.34166]
[1780063315860,39.72,73010.8,0.0,0.01219,1e-05,2.34245]
[1780063320488,39.72,73009.14,0.0,0.01218,1e-05,2.34031]
[1780063321455,39.72,73009.14,0.0,0.01218,1e-05,2.34031]
[1780063330442,39.73,73005.82,0.0,0.01215,1e-05,2.33601]
[1780063336469,39.73,73002.37,0.0,0.01212,1e-05,2.33111]
[1780063341504,39.73,73007.05,0.0,0.01218,1e-05,2.34062]
[1780063346538,39.74,73014.55,0.0,0.01226,1e-05,2.35516]
[1780063351674,39.74,73029.7,0.0,0.01243,1e-05,2.38244]
[1780063352171,39.74,73029.7,0.0,0.01243,1e-05,2.38244]
[1780063352603,39.74,73038.76,0.0,0.01253,1e-05,2.39934]
[1780063358412,39.74,73043.48,0.0,0.01258,1e-05,2.40841]
[1780063363663,39.74,73054.25,0.0,0.0127,1e-05,2.42894]
[1780063368698,39.74,73061.18,0.0,0.01278,1e-05,2.44208]
[1780063372940,39.74,73062.43,0.0,0.01279,1e-05,2.44447]
[1780063374131,39.74,73069.74,0.0,0.01288,1e-05,2.45831]
[1780063379775,39.74,73073.46,0.0,0.01292,1e-05,2.46517]
[1780063384810,39.74,73070.03,0.0,0.01288,1e-05,2.45856]
[1780063389846,39.74,73086.49,0.0,0.01306,1e-05,2.48977]
[1780063395259,39.74,73085.42,0.0,0.01305,1e-05,2.48743]
[1780063397022,39.74,73072.47,0.0,0.0129,1e-05,2.46262]
[1780063402939,39.74,73070.73,0.0,0.01288,1e-05,2.45917]
[1780063407974,39.74,73066.32,0.0,0.01283,1e-05,2.45077]
[1780063413026,39.74,73059.44,0.0,0.01275,1e-05,2.4364]
[1780063418819,39.74,73044.6,0.0,0.01258,1e-05,2.40891]
[1780063425118,39.74,73029.88,0.0,0.01243,1e-05,2.38226]
[1780063430153,39.74,73023.33,0.0,0.01236,1e-05,2.37077]
[1780063435188,39.75,73015.14,0.0,0.01227,1e-05,2.35644]
[1780063440223,39.75,73023.69,0.0,0.01237,1e-05,2.37294]
[1780063445258,39.75,73024.18,0.0,0.01238,1e-05,2.3745]
[1780063448281,39.75,73043.15,0.0,0.01259,1e-05,2.41007]
[1780063453318,39.75,73051.38,0.0,0.01269,1e-05,2.42581]
[1780063454299,39.75,73051.38,0.0,0.01269,1e-05,2.42581]
[1780063455439,39.75,73052.82,0.0,0.0127,1e-05,2.42858]
[1780063461375,39.75,73055.88,0.0,0.01274,1e-05,2.43453]
[1780063466410,39.75,73070.34,0.0,0.0129,1e-05,2.46191]
[1780063471445,39.75,73067.32,0.0,0.01286,1e-05,2.45467]
[1780063473457,39.75,73063.46,0.0,0.01281,1e-05,2.44735]
[1780063474368,39.75,73060.23,0.0,0.01278,1e-05,2.44124]
[1780063479501,39.75,73056.42,0.0,0.01274,1e-05,2.43414]
[1780063484536,39.75,73061.91,0.0,0.0128,1e-05,2.44459]
[1780063489571,39.75,73062.95,0.0,0.01281,1e-05,2.44652]
[1780063494606,39.75,73063.32,0.0,0.01281,1e-05,2.44719]
[1780063500648,39.75,73063.83,0.0,0.01282,1e-05,2.44813]
[1780063505713,39.75,73066.46,0.0,0.01285,1e-05,2.45308]
[1780063510748,39.75,73063.22,0.0,0.01281,1e-05,2.44689]
[1780063515783,39.75,73055.93,0.0,0.01273,1e-05,2.43312]
[1780063521276,39.75,73055.07,0.0,0.01272,1e-05,2.43159]
[1780063521907,39.75,73040.74,0.0,0.01256,1e-05,2.40479]
[1780063522757,39.75,73033.39,0.0,0.01248,1e-05,2.39118]
[1780063528540,39.76,73041.18,0.0,0.01257,1e-05,2.40607]
[1780063529565,39.76,73041.12,0.0,0.01257,1e-05,2.40609]
[1780063534918,39.76,73045.49,0.0,0.01261,1e-05,2.41322]
[1780063538953,39.76,73045.78,0.0,0.01262,1e-05,2.41392]
[1780063539895,39.76,73046.54,0.0,0.01263,1e-05,2.41539]
[1780063544988,39.76,73041.91,0.0,0.01258,1e-05,2.40713]
[1780063550024,39.76,73029.33,0.0,0.01244,1e-05,2.38412]
[1780063553572,39.76,73023.2,0.0,0.01238,1e-05,2.37303]
[1780063554209,39.76,73006.99,0.0,0.0122,1e-05,2.34359]
[1780063559500,39.76,72996.11,0.0,0.01209,1e-05,2.32459]
[1780063565134,39.77,72991.87,0.0,0.01205,1e-05,2.31858]
[1780063570400,39.77,72986.98,0.0,0.01201,1e-05,2.31087]
[1780063576211,39.78,72975.61,0.0,0.0119,1e-05,2.29194]
[1780063581254,39.78,72958.9,0.0,0.01173,1e-05,2.26349]
[1780063584824,39.8,72956.83,0.0,0.01173,1e-05,2.26354]
[1780063585516,39.8,72956.83,0.0,0.01173,1e-05,2.26354]
[1780063591329,39.8,72947.75,0.0,0.01164,1e-05,2.24844]
[1780063596364,39.81,72944.93,0.0,0.01162,1e-05,2.24508]
[1780063601399,39.81,72936.71,0.0,0.01155,1e-05,2.23227]
[1780063606747,39.82,72929.14,0.0,0.01148,1e-05,2.2204]
[1780063607488,39.82,72927.86,0.0,0.01147,1e-05,2.21852]
[1780063612757,39.83,72921.09,0.0,0.01141,1e-05,2.2087]
[1780063614128,39.83,72926.03,0.0,0.01147,1e-05,2.21811]
[1780063614709,39.83,72926.03,0.0,0.01147,1e-05,2.21811]
[1780063616722,39.83,72924.87,0.0,0.01146,1e-05,2.21684]
[1780063617656,39.84,72926.49,0.0,0.01148,1e-05,2.22044]
[1780063622318,39.84,72918.7,0.0,0.01141,1e-05,2.20832]
[1780063624099,39.84,72931.53,0.0,0.01155,1e-05,2.23148]
[1780063624947,39.85,72927.24,0.0,0.01151,1e-05,2.22469]
[1780063627345,39.85,72907.32,0.0,0.01131,1e-05,2.19044]
[1780063628085,39.85,72900.62,0.0,0.01124,1e-05,2.17929]
[1780063633485,39.86,72901.96,0.0,0.01127,1e-05,2.18427]
[1780063633699,39.86,72901.96,0.0,0.01127,1e-05,2.18427]
[1780063635285,39.86,72912.63,0.0,0.01138,1e-05,2.20357]
[1780063636046,39.86,72915.54,0.0,0.01142,1e-05,2.20903]
[1780063637028,39.86,72911.93,0.0,0.01138,1e-05,2.20276]
[1780063637462,39.86,72911.93,0.0,0.01138,1e-05,2.20276]
[1780063638452,39.86,72913.7,0.0,0.0114,1e-05,2.20663]
[1780063640475,39.87,72915.0,0.0,0.01142,1e-05,2.20968]
[1780063641283,39.87,72911.85,0.0,0.01139,1e-05,2.2046]
[1780063646719,39.88,72896.89,0.0,0.01125,1e-05,2.18128]
[1780063651753,39.88,72892.84,0.0,0.01122,1e-05,2.17522]
[1780063656789,39.89,72896.59,0.0,0.01127,1e-05,2.1839]
[1780063661832,39.9,72890.37,0.0,0.01122,1e-05,2.17543]
[1780063666862,39.91,72883.8,0.0,0.01117,1e-05,2.16643]
[1780063672691,39.91,72883.34,0.0,0.01118,1e-05,2.16749]
[1780063677941,39.92,72886.78,0.0,0.01123,1e-05,2.17652]
[1780063682978,39.93,72896.63,0.0,0.01134,1e-05,2.19567]
[1780063688213,39.94,72907.23,0.0,0.01146,1e-05,2.21571]
[1780063694057,39.95,72890.08,0.0,0.0113,1e-05,2.18881]
[1780063699265,39.95,72887.13,0.0,0.01128,1e-05,2.18542]
[1780063699823,39.95,72887.13,0.0,0.01128,1e-05,2.18542]
[1780063700467,39.95,72876.67,0.0,0.01118,1e-05,2.16792]
[1780063705205,39.96,72869.75,0.0,0.01112,1e-05,2.15848]
[1780063706241,39.96,72868.96,0.0,0.01112,1e-05,2.15761]
[1780063710548,39.97,72858.33,0.0,0.01103,1e-05,2.14153]
[1780063711406,39.97,72855.11,0.0,0.011,1e-05,2.13658]
[1780063712129,39.98,72849.91,0.0,0.01094,1e-05,2.12706]
[1780063717450,39.98,72846.2,0.0,0.01092,1e-05,2.1234]
[1780063723270,40.0,72847.4,0.0,0.01095,1e-05,2.12897]
[1780063728795,40.0,72842.41,0.0,0.01092,1e-05,2.12259]
[1780063730045,40.01,72836.78,0.0,0.01087,1e-05,2.11419]
[1780063730319,40.01,72808.85,0.0,0.0106,1e-05,2.06839]
[1780063731269,40.01,72808.85,0.0,0.0106,1e-05,2.06839]
[1780063732303,40.01,72796.94,0.0,0.01049,1e-05,2.04949]
[1780063732905,40.01,72792.34,0.0,0.01046,1e-05,2.04262]
[1780063733946,40.02,72790.18,0.0,0.01044,1e-05,2.03975]
[1780063736770,40.02,72806.68,0.0,0.0106,1e-05,2.06799]
[1780063737741,40.02,72810.22,0.0,0.01064,1e-05,2.07442]
[1780063742390,40.03,72798.18,0.0,0.01054,1e-05,2.0577]
[1780063742413,40.04,72820.34,0.0,0.01076,1e-05,2.09484]
[1780063743515,40.04,72820.34,0.0,0.01076,1e-05,2.09484]
[1780063743824,40.04,72820.34,0.0,0.01076,1e-05,2.09484]
[1780063744015,40.04,72834.92,0.0,0.0109,1e-05,2.11972]
[1780063749319,40.05,72815.88,0.0,0.01073,1e-05,2.09069]
[1780063749846,40.05,72815.88,0.0,0.01073,1e-05,2.09069]
[1780063750114,40.05,72817.83,0.0,0.01076,1e-05,2.09504]
[1780063750647,40.05,72817.83,0.0,0.01076,1e-05,2.09504]
[1780063751750,40.05,72827.09,0.0,0.01085,1e-05,2.11045]
[1780063752137,40.06,72829.16,0.0,0.01088,1e-05,2.11496]
[1780063752694,40.06,72829.16,0.0,0.01088,1e-05,2.11496]
[1780063755651,40.06,72840.85,0.0,0.011,1e-05,2.13604]
[1780063756274,40.06,72842.2,0.0,0.01101,1e-05,2.13832]
[1780063757008,40.06,72858.05,0.0,0.01117,1e-05,2.16566]
[1780063757210,40.06,72858.05,0.0,0.01117,1e-05,2.16566]
[1780063759891,40.06,72865.49,0.0,0.01125,1e-05,2.17922]
[1780063767173,40.08,72870.13,0.0,0.01131,1e-05,2.19025]
[1780063767456,40.08,72870.13,0.0,0.01131,1e-05,2.19025]
[1780063768588,40.08,72865.17,0.0,0.01127,1e-05,2.18213]
[1780063773643,40.09,72872.96,0.0,0.01135,1e-05,2.19662]
[1780063778678,40.09,72873.91,0.0,0.01137,1e-05,2.20014]
[1780063779499,40.09,72873.91,0.0,0.01137,1e-05,2.20014]
[1780063780481,40.09,72873.42,0.0,0.01137,1e-05,2.19967]
[1780063780525,40.09,72873.42,0.0,0.01137,1e-05,2.19967]
[1780063785727,40.1,72873.38,0.0,0.01138,1e-05,2.20184]
[1780063790762,40.11,72869.23,0.0,0.01135,1e-05,2.19653]
[1780063795797,40.12,72863.62,0.0,0.01131,1e-05,2.1892]
[1780063800765,40.12,72851.16,0.0,0.0112,1e-05,2.16952]
[1780063801840,40.12,72823.7,0.0,0.01093,1e-05,2.12355]
[1780063802789,40.12,72823.7,0.0,0.01093,1e-05,2.12355]
[1780063807882,40.13,72810.89,0.0,0.01082,1e-05,2.10571]
[1780063809984,40.13,72815.45,0.0,0.01087,1e-05,2.1133]
[1780063810432,40.14,72830.92,0.0,0.01102,1e-05,2.13977]
[1780063812301,40.14,72828.98,0.0,0.01101,1e-05,2.13796]
[1780063816952,40.15,72854.65,0.0,0.01128,1e-05,2.18341]
[1780063817300,40.15,72854.65,0.0,0.01128,1e-05,2.18341]
[1780063822996,40.16,72861.02,0.0,0.01136,1e-05,2.19708]
[1780063828065,40.16,72862.71,0.0,0.01138,1e-05,2.20154]
[1780063834076,40.17,72869.77,0.0,0.01146,1e-05,2.21498]
[1780063839111,40.18,72870.3,0.0,0.01148,1e-05,2.21767]
[1780063840583,40.18,72870.3,0.0,0.01148,1e-05,2.21767]
[1780063841617,40.18,72859.91,0.0,0.01138,1e-05,2.20009]
[1780063847175,40.19,72859.07,0.0,0.01138,1e-05,2.2013]
[1780063852211,40.2,72854.02,0.0,0.01135,1e-05,2.19455]
[1780063857246,40.2,72847.69,0.0,0.01129,1e-05,2.18568]
[1780063862775,40.21,72849.77,0.0,0.01132,1e-05,2.19088]
[1780063862968,40.21,72849.77,0.0,0.01132,1e-05,2.19088]
[1780063864383,40.21,72874.94,0.0,0.01158,1e-05,2.23513]
[1780063865113,40.21,72856.35,0.0,0.0114,1e-05,2.20327]
[1780063865161,40.21,72856.35,0.0,0.0114,1e-05,2.20327]
[1780063866101,40.21,72851.68,0.0,0.01135,1e-05,2.19562]
[1780063871348,40.22,72857.05,0.0,0.01142,1e-05,2.2071]
[1780063876383,40.23,72858.25,0.0,0.01144,1e-05,2.21102]
[1780063881420,40.23,72852.11,0.0,0.01139,1e-05,2.20227]
[1780063887097,40.24,72856.7,0.0,0.01145,1e-05,2.21204]
[1780063892498,40.25,72863.82,0.0,0.01153,1e-05,2.22513]
[1780063895285,40.25,72858.67,0.0,0.01148,1e-05,2.21688]
[1780063895712,40.25,72858.67,0.0,0.01148,1e-05,2.21688]
[1780063899873,40.25,72860.45,0.0,0.0115,1e-05,2.22133]
[1780063900079,40.25,72860.45,0.0,0.0115,1e-05,2.22133]
[1780063900630,40.25,72844.6,0.0,0.01135,1e-05,2.19436]
[1780063906455,40.26,72851.69,0.0,0.01143,1e-05,2.20877]
[1780063907700,40.26,72854.41,0.0,0.01146,1e-05,2.21382]
[1780063913252,40.27,72861.21,0.0,0.01154,1e-05,2.22766]
[1780063918299,40.28,72865.58,0.0,0.0116,1e-05,2.23686]
[1780063923737,40.28,72874.22,0.0,0.0117,1e-05,2.2537]
[1780063929137,40.29,72869.97,0.0,0.01166,1e-05,2.24742]
[1780063933808,40.29,72844.02,0.0,0.01141,1e-05,2.20453]
[1780063938843,40.3,72849.19,0.0,0.01147,1e-05,2.21526]
[1780063943878,40.31,72854.94,0.0,0.01154,1e-05,2.22694]
[1780063949107,40.31,72871.66,0.0,0.01172,1e-05,2.25736]
[1780063953948,40.32,72892.18,0.0,0.01193,1e-05,2.29383]
[1780063956969,40.32,72910.54,0.0,0.01213,1e-05,2.32722]
[1780063962004,40.32,72913.39,0.0,0.01217,1e-05,2.33313]
[1780063967041,40.32,72915.26,0.0,0.01219,1e-05,2.33734]
[1780063972076,40.33,72915.74,0.0,0.0122,1e-05,2.3389]
[1780063977111,40.33,72915.8,0.0,0.0122,1e-05,2.3397]
[1780063982147,40.33,72909.56,0.0,0.01214,1e-05,2.32919]
[1780063987186,40.33,72910.44,0.0,0.01216,1e-05,2.33158]
[1780063992221,40.34,72922.13,0.0,0.01229,1e-05,2.3535]
[1780063997256,40.34,72925.81,0.0,0.01233,1e-05,2.36074]
[1780063999301,40.34,72925.31,0.0,0.01233,1e-05,2.36006]
[1780064000801,40.34,72921.1,0.0,0.01228,1e-05,2.35243]
[1780064006940,40.34,72908.8,0.0,0.01215,1e-05,2.33116]
[1780064012361,40.35,72905.95,0.0,0.01213,1e-05,2.32593]
[1780064017396,40.35,72907.5,0.0,0.01215,1e-05,2.3296]
[1780064022431,40.35,72903.84,0.0,0.01211,1e-05,2.32393]
[1780064027466,40.35,72911.14,0.0,0.0122,1e-05,2.33793]
[1780064032516,40.36,72912.6,0.0,0.01222,1e-05,2.34138]
[1780064037551,40.36,72909.11,0.0,0.01218,1e-05,2.33592]
[1780064038834,40.36,72909.11,0.0,0.01218,1e-05,2.33592]
[1780064040040,40.36,72908.69,0.0,0.01218,1e-05,2.33533]
[1780064042442,40.36,72910.49,0.0,0.0122,1e-05,2.33924]
[1780064043691,40.36,72915.96,0.0,0.01226,1e-05,2.3491]
[1780064049644,40.37,72919.53,0.0,0.01231,1e-05,2.35647]
[1780064054679,40.37,72917.2,0.0,0.01229,1e-05,2.35288]
[1780064059703,40.37,72916.06,0.0,0.01228,1e-05,2.35133]
[1780064061632,40.37,72916.21,0.0,0.01228,1e-05,2.35187]
[1780064062313,40.37,72909.92,0.0,0.01221,1e-05,2.34066]
[1780064067770,40.37,72899.06,0.0,0.0121,1e-05,2.3222]
[1780064072805,40.38,72909.36,0.0,0.01221,1e-05,2.34027]
[1780064077842,40.39,72909.76,0.0,0.01224,1e-05,2.34446]
[1780064082862,40.4,72904.62,0.0,0.01219,1e-05,2.33722]
[1780064083133,40.4,72904.62,0.0,0.01219,1e-05,2.33722]
[1780064084633,40.4,72906.02,0.0,0.01221,1e-05,2.34006]
[1780064086345,40.4,72906.42,0.0,0.01222,1e-05,2.34111]
[1780064087940,40.4,72905.75,0.0,0.01221,1e-05,2.34006]
[1780064089953,40.4,72905.68,0.0,0.01221,1e-05,2.34027]
[1780064092864,40.4,72913.01,0.0,0.01229,1e-05,2.35398]
[1780064094428,40.4,72909.33,0.0,0.01225,1e-05,2.34689]
[1780064101004,40.4,72909.79,0.0,0.01226,1e-05,2.34802]
[1780064103776,40.4,72907.47,0.0,0.01224,1e-05,2.34412]
[1780064104344,40.4,72904.96,0.0,0.01221,1e-05,2.33975]
[1780064104538,40.4,72904.96,0.0,0.01221,1e-05,2.33975]
[1780064110074,40.4,72904.46,0.0,0.01221,1e-05,2.33905]
[1780064111200,40.4,72904.46,0.0,0.01221,1e-05,2.33905]
[1780064111912,40.4,72913.42,0.0,0.0123,1e-05,2.35536]
[1780064113771,40.4,72934.49,0.0,0.01253,1e-05,2.39402]
[1780064114113,40.4,72934.49,0.0,0.01253,1e-05,2.39402]
[1780064114524,40.4,72948.01,0.0,0.01268,1e-05,2.41888]
[1780064115425,40.41,72953.72,0.0,0.01274,1e-05,2.42949]
[1780064115440,40.41,72953.72,0.0,0.01274,1e-05,2.42949]
[1780064121152,40.4,72967.95,0.0,0.01289,1e-05,2.45455]
[1780064123236,40.4,72969.85,0.0,0.01291,1e-05,2.45805]
[1780064124117,40.4,72958.48,0.0,0.01279,1e-05,2.43681]
[1780064124326,40.4,72958.48,0.0,0.01279,1e-05,2.43681]
[1780064124177,40.4,72939.72,0.0,0.01258,1e-05,2.40153]
[1780064125278,40.4,72939.72,0.0,0.01258,1e-05,2.40153]
[1780064130290,40.4,72937.54,0.0,0.01255,1e-05,2.39694]
[1780064134256,40.4,72915.83,0.0,0.01231,1e-05,2.35642]
[1780064135174,40.4,72915.83,0.0,0.01231,1e-05,2.35642]
[1780064135570,40.4,72919.59,0.0,0.01235,1e-05,2.36323]
[1780064136577,40.4,72924.69,0.0,0.01241,1e-05,2.3726]
[1780064136598,40.4,72924.69,0.0,0.01241,1e-05,2.3726]
[1780064142307,40.4,72927.56,0.0,0.01244,1e-05,2.37763]
[1780064143140,40.4,72927.56,0.0,0.01244,1e-05,2.37763]
[1780064143394,40.4,72933.74,0.0,0.0125,1e-05,2.38891]
[1780064143839,40.4,72933.74,0.0,0.0125,1e-05,2.38891]
[1780064144808,40.39,72942.57,0.0,0.01259,1e-05,2.40448]
[1780064145686,40.4,72943.88,0.0,0.01261,1e-05,2.40691]
[1780064145924,40.4,72943.88,0.0,0.01261,1e-05,2.40691]
[1780064146696,40.39,72945.81,0.0,0.01263,1e-05,2.40974]
[1780064147691,40.39,72944.24,0.0,0.0126,1e-05,2.40612]
[1780064153385,40.39,72941.76,0.0,0.01258,1e-05,2.40171]
[1780064158420,40.39,72939.41,0.0,0.01255,1e-05,2.39757]
[1780064163455,40.39,72939.3,0.0,0.01255,1e-05,2.39757]
[1780064168490,40.39,72931.33,0.0,0.01247,1e-05,2.38385]
[1780064173525,40.4,72922.0,0.0,0.01238,1e-05,2.369]
[1780064178560,40.4,72911.42,0.0,0.01227,1e-05,2.35041]
[1780064183596,40.41,72911.44,0.0,0.01228,1e-05,2.3511]
[1780064188535,40.41,72903.16,0.0,0.01219,1e-05,2.33678]
[1780064188799,40.41,72903.16,0.0,0.01219,1e-05,2.33678]
[1780064189706,40.41,72906.38,0.0,0.01223,1e-05,2.34272]
[1780064190651,40.41,72908.57,0.0,0.01225,1e-05,2.34607]
[1780064196687,40.41,72899.15,0.0,0.01214,1e-05,2.32817]
[1780064202237,40.41,72896.18,0.0,0.01212,1e-05,2.32352]
[1780064203192,40.41,72896.11,0.0,0.01212,1e-05,2.32374]
[1780064208771,40.41,72902.53,0.0,0.01219,1e-05,2.33612]
[1780064213806,40.42,72897.94,0.0,0.01215,1e-05,2.32863]
[1780064218841,40.42,72897.12,0.0,0.01214,1e-05,2.32796]
[1780064222055,40.42,72885.81,0.0,0.01203,1e-05,2.30809]
[1780064223093,40.42,72876.1,0.0,0.01193,1e-05,2.29106]
[1780064223146,40.42,72876.1,0.0,0.01193,1e-05,2.29106]
[1780064225176,40.42,72855.82,0.0,0.01171,1e-05,2.25518]
[1780064225581,40.42,72855.82,0.0,0.01171,1e-05,2.25518]
[1780064225947,40.42,72841.73,0.0,0.01157,1e-05,2.23096]
[1780064226124,40.42,72841.73,0.0,0.01157,1e-05,2.23096]
[1780064226354,40.42,72841.73,0.0,0.01157,1e-05,2.23096]
[1780064229632,40.42,72827.65,0.0,0.01144,1e-05,2.20773]
[1780064230345,40.42,72827.65,0.0,0.01144,1e-05,2.20773]
[1780064231248,40.42,72819.71,0.0,0.01136,1e-05,2.19414]
[1780064232079,40.43,72824.63,0.0,0.01141,1e-05,2.20291]
[1780064234183,40.43,72824.18,0.0,0.01141,1e-05,2.20289]
[1780064235092,40.43,72827.42,0.0,0.01144,1e-05,2.20917]
[1780064239817,40.44,72823.71,0.0,0.01142,1e-05,2.20423]
[1780064240813,40.44,72827.82,0.0,0.01146,1e-05,2.21165]
[1780064241377,40.44,72846.39,0.0,0.01165,1e-05,2.24446]
[1780064244464,40.44,72853.71,0.0,0.01173,1e-05,2.25751]
[1780064244655,40.44,72859.94,0.0,0.0118,1e-05,2.26896]
[1780064245349,40.44,72859.94,0.0,0.0118,1e-05,2.26896]
[1780064246174,40.44,72867.77,0.0,0.01188,1e-05,2.28273]
[1780064249169,40.44,72870.99,0.0,0.01191,1e-05,2.28766]
[1780064249795,40.44,72881.71,0.0,0.01202,1e-05,2.3071]
[1780064251734,40.44,72887.86,0.0,0.01208,1e-05,2.31691]
[1780064252600,40.44,72881.39,0.0,0.01201,1e-05,2.30556]
[1780064254941,40.44,72866.33,0.0,0.01185,1e-05,2.27857]
[1780064256158,40.44,72855.99,0.0,0.01175,1e-05,2.26066]
[1780064260830,40.45,72840.36,0.0,0.0116,1e-05,2.23476]
[1780064261800,40.45,72829.68,0.0,0.01149,1e-05,2.21659]
[1780064265752,40.45,72821.61,0.0,0.01141,1e-05,2.20376]
[1780064266504,40.45,72821.61,0.0,0.01141,1e-05,2.20376]
[1780064271558,40.46,72814.81,0.0,0.01136,1e-05,2.19395]
[1780064272100,40.46,72814.29,0.0,0.01135,1e-05,2.19343]
[1780064272744,40.46,72807.54,0.0,0.01129,1e-05,2.18231]
[1780064274961,40.46,72802.14,0.0,0.01124,1e-05,2.17393]
[1780064275483,40.46,72802.14,0.0,0.01124,1e-05,2.17393]
[1780064276036,40.46,72805.43,0.0,0.01127,1e-05,2.1792]
[1780064276039,40.46,72805.43,0.0,0.01127,1e-05,2.1792]
[1780064279004,40.46,72796.81,0.0,0.01119,1e-05,2.16536]
[1780064280128,40.46,72791.87,0.0,0.01114,1e-05,2.15712]
[1780064284423,40.47,72792.26,0.0,0.01116,1e-05,2.15949]
[1780064284648,40.47,72794.45,0.0,0.01118,1e-05,2.1636]
[1780064285162,40.47,72794.45,0.0,0.01118,1e-05,2.1636]
[1780064286167,40.47,72797.6,0.0,0.01121,1e-05,2.16863]
[1780064288053,40.47,72785.71,0.0,0.01109,1e-05,2.14872]
[1780064288891,40.47,72773.87,0.0,0.01098,1e-05,2.12866]
[1780064294510,40.48,72775.64,0.0,0.01101,1e-05,2.13448]
[1780064299545,40.49,72772.35,0.0,0.01099,1e-05,2.13139]
[1780064302721,40.49,72786.25,0.0,0.01114,1e-05,2.15608]
[1780064303138,40.49,72786.25,0.0,0.01114,1e-05,2.15608]
[1780064308609,40.5,72798.8,0.0,0.01127,1e-05,2.17967]
[1780064313646,40.51,72790.59,0.0,0.0112,1e-05,2.16657]
[1780064318681,40.52,72776.87,0.0,0.01108,1e-05,2.14554]
[1780064320816,40.52,72773.29,0.0,0.01104,1e-05,2.13999]
[1780064321418,40.52,72773.29,0.0,0.01104,1e-05,2.13999]
[1780064321662,40.52,72776.98,0.0,0.01109,1e-05,2.14706]
[1780064322539,40.52,72776.98,0.0,0.01109,1e-05,2.14706]
[1780064325334,40.52,72790.87,0.0,0.01122,1e-05,2.17056]
[1780064326324,40.53,72788.15,0.0,0.0112,1e-05,2.16678]
[1780064331772,40.53,72776.59,0.0,0.0111,1e-05,2.14989]
[1780064336807,40.54,72776.11,0.0,0.01111,1e-05,2.15128]
[1780064339122,40.54,72778.53,0.0,0.01114,1e-05,2.15577]
[1780064340166,40.55,72779.47,0.0,0.01115,1e-05,2.15778]
[1780064340445,40.55,72779.47,0.0,0.01115,1e-05,2.15778]
[1780064341428,40.55,72775.27,0.0,0.01111,1e-05,2.15087]
[1780064343683,40.55,72757.15,0.0,0.01094,1e-05,2.12157]
[1780064344563,40.55,72757.15,0.0,0.01094,1e-05,2.12157]
[1780064349900,40.56,72744.65,0.0,0.01084,1e-05,2.1045]
[1780064352532,40.56,72742.72,0.0,0.01082,1e-05,2.10182]
[1780064353423,40.57,72710.97,0.0,0.01053,1e-05,2.05113]
[1780064354594,40.57,72710.97,0.0,0.01053,1e-05,2.05113]
[1780064353944,40.57,72691.59,0.0,0.01035,1e-05,2.01995]
[1780064355893,40.57,72675.06,0.0,0.0102,1e-05,1.9937]
[1780064356258,40.57,72675.06,0.0,0.0102,1e-05,1.9937]
[1780064356969,40.57,72667.61,0.0,0.01013,1e-05,1.98198]
[1780064360051,40.57,72653.97,0.0,0.01001,1e-05,1.96144]
[1780064362204,40.57,72648.85,0.0,0.00997,1e-05,1.95428]
[1780064363098,40.58,72653.6,0.0,0.01002,1e-05,1.96313]
[1780064364986,40.58,72667.14,0.0,0.01015,1e-05,1.98504]
[1780064365232,40.58,72667.14,0.0,0.01015,1e-05,1.98504]
[1780064366111,40.58,72677.35,0.0,0.01025,1e-05,2.00183]
[1780064366203,40.58,72677.35,0.0,0.01025,1e-05,2.00183]
[1780064367166,40.59,72668.81,0.0,0.01017,1e-05,1.98902]
[1780064370736,40.59,72656.49,0.0,0.01007,1e-05,1.97181]
[1780064371629,40.59,72656.49,0.0,0.01007,1e-05,1.97181]
[1780064373615,40.6,72659.19,0.0,0.0101,1e-05,1.97626]
[1780064373840,40.6,72667.24,0.0,0.01018,1e-05,1.9896]
[1780064374920,40.6,72670.5,0.0,0.01021,1e-05,1.99542]
[1780064375746,40.6,72664.68,0.0,0.01016,1e-05,1.98626]
[1780064380813,40.61,72665.03,0.0,0.01018,1e-05,1.98956]
[1780064381262,40.61,72665.03,0.0,0.01018,1e-05,1.98956]
[1780064381325,40.62,72683.37,0.0,0.01035,1e-05,2.01927]
[1780064381998,40.62,72683.37,0.0,0.01035,1e-05,2.01927]
[1780064382995,40.62,72696.25,0.0,0.01047,1e-05,2.0405]
[1780064388239,40.63,72699.46,0.0,0.01052,1e-05,2.04929]
[1780064390622,40.64,72703.39,0.0,0.01056,1e-05,2.05621]
[1780064390949,40.64,72714.8,0.0,0.01068,1e-05,2.07582]
[1780064391516,40.64,72714.8,0.0,0.01068,1e-05,2.07582]
[1780064391711,40.64,72714.8,0.0,0.01068,1e-05,2.07582]
[1780064392753,40.64,72721.19,0.0,0.01074,1e-05,2.08676]
[1780064393217,40.64,72717.21,0.0,0.0107,1e-05,2.08027]
[1780064396893,40.65,72706.97,0.0,0.01061,1e-05,2.06508]
[1780064402129,40.65,72689.5,0.0,0.01045,1e-05,2.03703]
[1780064403001,40.65,72699.98,0.0,0.01055,1e-05,2.0538]
[1780064403512,40.65,72699.98,0.0,0.01055,1e-05,2.0538]
[1780064403757,40.65,72699.98,0.0,0.01055,1e-05,2.0538]
[1780064408640,40.65,72698.11,0.0,0.01054,1e-05,2.05157]
[1780064409256,40.65,72699.11,0.0,0.01054,1e-05,2.05296]
[1780064409782,40.65,72710.59,0.0,0.01065,1e-05,2.07153]
[1780064412255,40.65,72716.0,0.0,0.01071,1e-05,2.08145]
[1780064417466,40.65,72698.83,0.0,0.01055,1e-05,2.05343]
[1780064419169,40.65,72701.68,0.0,0.01057,1e-05,2.05792]
[1780064419609,40.65,72701.68,0.0,0.01057,1e-05,2.05792]
[1780064420680,40.65,72708.57,0.0,0.01064,1e-05,2.06894]
[1780064426527,40.66,72730.38,0.0,0.01086,1e-05,2.10819]
[1780064427161,40.66,72730.38,0.0,0.01086,1e-05,2.10819]
[1780064427862,40.67,72736.98,0.0,0.01093,1e-05,2.11956]
[1780064433578,40.68,72747.78,0.0,0.01104,1e-05,2.13888]
[1780064438613,40.68,72752.16,0.0,0.0111,1e-05,2.14831]
[1780064443648,40.69,72744.44,0.0,0.01104,1e-05,2.13754]
[1780064445932,40.69,72748.88,0.0,0.01109,1e-05,2.14581]
[1780064446091,40.69,72748.88,0.0,0.01109,1e-05,2.14581]
[1780064447219,40.7,72751.57,0.0,0.01111,1e-05,2.15074]
[1780064450249,40.69,72754.39,0.0,0.01114,1e-05,2.15458]
[1780064451921,40.69,72747.98,0.0,0.01107,1e-05,2.14329]
[1780064456747,40.69,72717.1,0.0,0.01077,1e-05,2.09097]
[1780064457313,40.69,72717.1,0.0,0.01077,1e-05,2.09097]
[1780064457741,40.69,72717.1,0.0,0.01077,1e-05,2.09097]
[1780064463797,40.68,72700.51,0.0,0.0106,1e-05,2.06288]
[1780064464210,40.68,72700.51,0.0,0.0106,1e-05,2.06288]
[1780064465128,40.68,72698.5,0.0,0.01058,1e-05,2.05951]
[1780064470847,40.68,72688.01,0.0,0.01048,1e-05,2.04192]
[1780064474648,40.68,72685.53,0.0,0.01046,1e-05,2.03777]
[1780064475301,40.68,72728.01,0.0,0.01086,1e-05,2.10652]
[1780064475886,40.68,72728.01,0.0,0.01086,1e-05,2.10652]
[1780064480783,40.67,72736.87,0.0,0.01094,1e-05,2.12024]
[1780064481677,40.67,72734.42,0.0,0.01091,1e-05,2.11596]
[1780064484817,40.67,72714.26,0.0,0.01071,1e-05,2.0819]
[1780064489998,40.67,72713.27,0.0,0.0107,1e-05,2.07953]
[1780064495038,40.66,72714.0,0.0,0.0107,1e-05,2.07872]
[1780064500073,40.66,72720.36,0.0,0.01075,1e-05,2.08835]
[1780064504979,40.66,72722.12,0.0,0.01076,1e-05,2.09055]
[1780064505610,40.66,72722.12,0.0,0.01076,1e-05,2.09055]
[1780064511150,40.65,72726.33,0.0,0.0108,1e-05,2.09612]
[1780064516185,40.65,72716.03,0.0,0.01069,1e-05,2.07848]
[1780064521220,40.65,72718.23,0.0,0.01071,1e-05,2.08131]
[1780064526255,40.65,72705.43,0.0,0.01059,1e-05,2.05987]
[1780064531450,40.64,72713.45,0.0,0.01066,1e-05,2.07235]
[1780064537331,40.64,72725.66,0.0,0.01077,1e-05,2.09123]
[1780064540898,40.64,72734.56,0.0,0.01085,1e-05,2.10548]
[1780064541561,40.64,72730.16,0.0,0.01081,1e-05,2.09806]
[1780064545778,40.64,72709.53,0.0,0.01061,1e-05,2.06381]
[1780064549629,40.63,72688.25,0.0,0.01041,1e-05,2.0292]
[1780064556470,40.63,72686.24,0.0,0.01038,1e-05,2.02445]
[1780064561505,40.63,72692.46,0.0,0.01044,1e-05,2.03406]
[1780064563652,40.63,72692.53,0.0,0.01044,1e-05,2.03411]
[1780064564248,40.63,72686.99,0.0,0.01039,1e-05,2.02519]
[1780064569561,40.63,72691.49,0.0,0.01043,1e-05,2.03213]
[1780064574596,40.63,72692.98,0.0,0.01044,1e-05,2.03421]
[1780064579631,40.63,72684.89,0.0,0.01036,1e-05,2.02103]
[1780064584666,40.63,72680.18,0.0,0.01032,1e-05,2.01337]
[1780064589120,40.63,72685.83,0.0,0.01037,1e-05,2.02226]
[1780064589633,40.63,72685.83,0.0,0.01037,1e-05,2.02226]
[1780064594739,40.63,72701.13,0.0,0.01051,1e-05,2.04636]
[1780064595678,40.63,72701.13,0.0,0.01051,1e-05,2.04636]
[1780064596648,40.63,72697.94,0.0,0.01048,1e-05,2.04115]
[1780064601789,40.62,72686.42,0.0,0.01037,1e-05,2.02233]
[1780064606833,40.62,72687.31,0.0,0.01038,1e-05,2.02357]
[1780064611881,40.62,72681.32,0.0,0.01031,1e-05,2.01266]
[1780064616903,40.62,72671.78,0.0,0.01023,1e-05,1.99751]
[1780064619447,40.62,72673.62,0.0,0.01024,1e-05,2.00043]
[1780064620168,40.62,72681.93,0.0,0.01032,1e-05,2.0136]
[1780064621771,40.62,72681.41,0.0,0.01031,1e-05,2.01277]
[1780064622632,40.62,72675.81,0.0,0.01026,1e-05,2.00387]
[1780064623957,40.62,72647.78,0.0,0.01001,1e-05,1.95989]
[1780064625838,40.62,72641.2,0.0,0.00995,1e-05,1.94969]
[1780064626698,40.62,72639.24,0.0,0.00993,1e-05,1.94673]
[1780064628375,40.62,72621.16,0.0,0.00978,1e-05,1.91912]
[1780064629546,40.62,72622.26,0.0,0.00979,1e-05,1.92091]
[1780064630008,40.63,72641.39,0.0,0.00996,1e-05,1.95062]
[1780064633154,40.63,72629.26,0.0,0.00985,1e-05,1.9322]
[1780064634607,40.63,72638.71,0.0,0.00993,1e-05,1.94676]
[1780064640074,40.63,72639.88,0.0,0.00995,1e-05,1.94908]
[1780064645109,40.63,72626.47,0.0,0.00983,1e-05,1.9289]
[1780064650146,40.63,72619.9,0.0,0.00978,1e-05,1.91945]
[1780064655181,40.63,72614.79,0.0,0.00974,1e-05,1.91233]
[1780064658349,40.64,72620.29,0.0,0.00979,1e-05,1.92099]
[1780064658378,40.64,72620.29,0.0,0.00979,1e-05,1.92099]
[1780064658697,40.64,72620.29,0.0,0.00979,1e-05,1.92099]
[1780064664247,40.64,72635.88,0.0,0.00993,1e-05,1.94552]
[1780064669282,40.64,72629.61,0.0,0.00987,1e-05,1.93622]
[1780064671898,40.64,72622.47,0.0,0.00981,1e-05,1.92535]
[1780064672773,40.64,72617.77,0.0,0.00977,1e-05,1.9171]
[1780064673510,40.64,72627.3,0.0,0.00985,1e-05,1.93182]
[1780064678729,40.64,72627.01,0.0,0.00985,1e-05,1.93176]
[1780064683780,40.64,72615.81,0.0,0.00975,1e-05,1.91518]
[1780064689423,40.65,72610.04,0.0,0.00971,1e-05,1.90732]
[1780064690302,40.65,72610.04,0.0,0.00971,1e-05,1.90732]
[1780064691208,40.65,72609.35,0.0,0.0097,1e-05,1.90641]
[1780064696472,40.65,72609.0,0.0,0.00971,1e-05,1.90667]
[1780064699493,40.65,72583.18,0.0,0.00949,1e-05,1.86821]
[1780064701572,40.65,72582.67,0.0,0.00948,1e-05,1.86765]
[1780064702333,40.66,72585.8,0.0,0.00952,1e-05,1.87436]
[1780064707554,40.67,72581.7,0.0,0.00949,1e-05,1.86935]
[1780064712586,40.68,72580.15,0.0,0.0095,1e-05,1.8699]
[1780064718010,40.69,72570.03,0.0,0.00943,1e-05,1.85754]
[1780064718330,40.69,72559.82,0.0,0.00934,1e-05,1.84263]
[1780064718827,40.69,72559.82,0.0,0.00934,1e-05,1.84263]
[1780064724925,40.69,72547.65,0.0,0.00925,1e-05,1.82629]
[1780064730846,40.7,72551.06,0.0,0.00929,1e-05,1.83288]
[1780064736544,40.76,72542.54,0.0,0.00929,1e-05,1.83332]
[1780064742498,40.78,72548.76,0.0,0.00938,1e-05,1.84858]
[1780064743997,40.78,72549.41,0.0,0.00939,1e-05,1.84978]
[1780064744697,40.78,72565.44,0.0,0.00952,1e-05,1.87384]
[1780064748015,40.78,72564.55,0.0,0.00952,1e-05,1.87312]
[1780064749815,40.79,72575.35,0.0,0.00961,1e-05,1.88968]
[1780064750736,40.79,72584.39,0.0,0.00969,1e-05,1.90348]
[1780064751493,40.79,72594.88,0.0,0.00978,1e-05,1.91955]
[1780064756977,40.79,72583.96,0.0,0.00969,1e-05,1.9037]
[1780064758371,40.79,72575.77,0.0,0.00962,1e-05,1.89148]
[1780064759167,40.79,72575.77,0.0,0.00962,1e-05,1.89148]
[1780064761699,40.79,72564.61,0.0,0.00953,1e-05,1.87509]
[1780064762610,40.79,72573.81,0.0,0.00961,1e-05,1.88925]
[1780064762678,40.79,72573.81,0.0,0.00961,1e-05,1.88925]
[1780064763706,40.79,72571.39,0.0,0.00959,1e-05,1.88578]
[1780064764876,40.79,72560.53,0.0,0.0095,1e-05,1.8697]
[1780064767063,40.8,72536.25,0.0,0.0093,1e-05,1.83441]
[1780064769854,40.8,72519.91,0.0,0.00917,1e-05,1.81106]
[1780064771128,40.8,72492.75,0.0,0.00895,1e-05,1.77251]
[1780064771954,40.8,72492.75,0.0,0.00895,1e-05,1.77251]
[1780064772117,40.8,72458.09,0.0,0.00867,1e-05,1.72387]
[1780064773501,40.8,72452.88,0.0,0.00863,1e-05,1.71695]
[1780064773718,40.8,72452.88,0.0,0.00863,1e-05,1.71695]
[1780064774249,40.8,72452.88,0.0,0.00863,1e-05,1.71695]
[1780064774554,40.81,72462.78,0.0,0.00871,1e-05,1.7312]
[1780064775923,40.81,72469.29,0.0,0.00877,1e-05,1.74078]
[1780064776338,40.81,72465.24,0.0,0.00874,1e-05,1.73551]
[1780064776747,40.81,72465.24,0.0,0.00874,1e-05,1.73551]
[1780064779773,40.81,72456.56,0.0,0.00868,1e-05,1.72458]
[1780064779920,40.81,72456.56,0.0,0.00868,1e-05,1.72458]
[1780064781207,40.82,72420.61,0.0,0.0084,1e-05,1.67582]
[1780064782452,40.82,72418.06,0.0,0.00839,1e-05,1.6728]
[1780064782476,40.82,72418.06,0.0,0.00839,1e-05,1.6728]
[1780064784431,40.82,72434.05,0.0,0.00851,1e-05,1.69571]
[1780064785187,40.82,72434.05,0.0,0.00851,1e-05,1.69571]
[1780064786806,40.83,72433.15,0.0,0.00851,1e-05,1.69543]
[1780064787322,40.83,72427.21,0.0,0.00847,1e-05,1.68776]
[1780064788001,40.83,72427.21,0.0,0.00847,1e-05,1.68776]
[1780064788211,40.83,72427.21,0.0,0.00847,1e-05,1.68776]
[1780064788377,40.83,72418.9,0.0,0.00841,1e-05,1.67686]
[1780064788861,40.83,72418.9,0.0,0.00841,1e-05,1.67686]
[1780064789262,40.83,72429.76,0.0,0.00849,1e-05,1.69222]
[1780064792308,40.84,72472.41,0.0,0.00883,1e-05,1.75098]
[1780064794761,40.84,72495.73,0.0,0.00902,1e-05,1.78459]
[1780064798757,40.84,72469.78,0.0,0.00881,1e-05,1.74803]
[1780064799570,40.84,72469.78,0.0,0.00881,1e-05,1.74803]
[1780064799589,40.84,72467.17,0.0,0.00879,1e-05,1.74458]
[1780064799848,40.84,72467.17,0.0,0.00879,1e-05,1.74458]
[1780064800730,40.84,72467.17,0.0,0.00879,1e-05,1.74458]
[1780064802003,40.85,72463.44,0.0,0.00878,1e-05,1.74298]
[1780064802267,40.85,72463.44,0.0,0.00878,1e-05,1.74298]
[1780064803697,40.86,72464.47,0.0,0.00879,1e-05,1.74482]
[1780064803754,40.86,72464.47,0.0,0.00879,1e-05,1.74482]
[1780064805449,40.86,72472.0,0.0,0.00886,1e-05,1.75621]
[1780064806762,40.86,72471.96,0.0,0.00886,1e-05,1.75652]
[1780064807832,40.86,72466.11,0.0,0.00882,1e-05,1.74899]
[1780064808377,40.86,72466.11,0.0,0.00882,1e-05,1.74899]
[1780064808811,40.87,72448.99,0.0,0.00868,1e-05,1.72535]
[1780064809170,40.87,72448.99,0.0,0.00868,1e-05,1.72535]
[1780064810504,40.87,72453.42,0.0,0.00872,1e-05,1.73196]
[1780064810607,40.87,72453.42,0.0,0.00872,1e-05,1.73196]
[1780064811513,40.87,72458.26,0.0,0.00876,1e-05,1.73915]
[1780064812353,40.87,72456.04,0.0,0.00875,1e-05,1.73643]
[1780064812767,40.87,72456.04,0.0,0.00875,1e-05,1.73643]
[1780064814210,40.87,72446.15,0.0,0.00867,1e-05,1.72342]
[1780064814707,40.87,72446.15,0.0,0.00867,1e-05,1.72342]
[1780064815349,40.88,72447.16,0.0,0.00868,1e-05,1.72525]
[1780064816206,40.88,72445.22,0.0,0.00867,1e-05,1.72297]
[1780064816463,40.88,72445.22,0.0,0.00867,1e-05,1.72297]
[1780064817552,40.88,72445.49,0.0,0.00867,1e-05,1.72377]
[1780064819222,40.88,72454.63,0.0,0.00875,1e-05,1.73737]
[1780064819676,40.88,72454.63,0.0,0.00875,1e-05,1.73737]
[1780064822287,40.89,72453.19,0.0,0.00875,1e-05,1.73655]
[1780064822496,40.89,72453.19,0.0,0.00875,1e-05,1.73655]
[1780064823380,40.89,72441.0,0.0,0.00865,1e-05,1.71993]
[1780064823876,40.89,72428.61,0.0,0.00856,1e-05,1.7032]
[1780064824723,40.89,72428.61,0.0,0.00856,1e-05,1.7032]
[1780064827258,40.9,72434.37,0.0,0.00861,1e-05,1.71251]
[1780064828590,40.9,72433.63,0.0,0.00861,1e-05,1.71192]
[1780064828725,40.9,72433.63,0.0,0.00861,1e-05,1.71192]
[1780064829599,40.9,72436.98,0.0,0.00864,1e-05,1.71701]
[1780064831510,40.9,72449.17,0.0,0.00874,1e-05,1.73486]
[1780064832266,40.91,72448.98,0.0,0.00874,1e-05,1.73499]
[1780064832417,40.91,72448.98,0.0,0.00874,1e-05,1.73499]
[1780064833747,40.91,72442.38,0.0,0.00869,1e-05,1.72617]
[1780064835765,40.91,72440.64,0.0,0.00868,1e-05,1.72459]
[1780064836904,40.91,72430.84,0.0,0.00861,1e-05,1.71182]
[1780064838670,40.92,72427.98,0.0,0.00859,1e-05,1.7083]
[1780064840926,40.92,72436.43,0.0,0.00866,1e-05,1.72135]
[1780064841107,40.92,72436.43,0.0,0.00866,1e-05,1.72135]
[1780064841573,40.92,72436.43,0.0,0.00866,1e-05,1.72135]
[1780064842105,40.92,72441.04,0.0,0.0087,1e-05,1.72819]
[1780064842646,40.92,72441.04,0.0,0.0087,1e-05,1.72819]
[1780064843478,40.92,72454.52,0.0,0.00881,1e-05,1.74749]
[1780064843491,40.92,72454.52,0.0,0.00881,1e-05,1.74749]
[1780064844329,40.93,72459.76,0.0,0.00885,1e-05,1.75526]
[1780064844936,40.93,72476.54,0.0,0.00899,1e-05,1.77947]
[1780064845819,40.93,72476.54,0.0,0.00899,1e-05,1.77947]
[1780064845978,40.93,72484.22,0.0,0.00905,1e-05,1.79079]
[1780064847935,40.93,72492.25,0.0,0.00912,1e-05,1.80296]
[1780064849056,40.93,72498.57,0.0,0.00918,1e-05,1.81239]
[1780064854360,40.94,72491.4,0.0,0.00912,1e-05,1.80232]
[1780064859526,40.94,72502.44,0.0,0.00922,1e-05,1.81977]
[1780064859980,40.95,72504.5,0.0,0.00924,1e-05,1.82302]
[1780064860862,40.95,72504.5,0.0,0.00924,1e-05,1.82302]
[1780064862223,40.95,72499.43,0.0,0.0092,1e-05,1.81616]
[1780064863171,40.95,72507.79,0.0,0.00927,1e-05,1.82859]
[1780064870732,40.95,72509.99,0.0,0.0093,1e-05,1.8332]
[1780064871608,40.96,72507.88,0.0,0.00928,1e-05,1.83059]
[1780064876965,40.96,72509.03,0.0,0.0093,1e-05,1.83374]
[1780064882002,40.97,72504.41,0.0,0.00927,1e-05,1.82822]
[1780064886033,40.97,72527.19,0.0,0.00947,1e-05,1.86257]
[1780064891068,40.97,72524.51,0.0,0.00945,1e-05,1.85946]
[1780064895969,40.98,72539.18,0.0,0.00958,1e-05,1.88216]
[1780064896133,40.98,72539.18,0.0,0.00958,1e-05,1.88216]
[1780064897984,40.98,72547.15,0.0,0.00965,1e-05,1.89423]
[1780064899333,40.98,72551.06,0.0,0.00968,1e-05,1.90024]
[1780064905174,40.98,72566.28,0.0,0.00982,1e-05,1.92394]
[1780064910211,40.98,72565.95,0.0,0.00982,1e-05,1.92384]
[1780064914233,40.98,72569.57,0.0,0.00984,1e-05,1.92841]
[1780064914878,40.98,72569.57,0.0,0.00984,1e-05,1.92841]
[1780064919877,40.98,72588.45,0.0,0.01001,1e-05,1.95763]
[1780064920800,40.98,72599.22,0.0,0.01011,1e-05,1.97431]
[1780064926705,40.98,72595.2,0.0,0.01007,1e-05,1.96809]
[1780064926714,40.98,72595.2,0.0,0.01007,1e-05,1.96809]
[1780064927440,40.98,72588.16,0.0,0.01001,1e-05,1.95723]
[1780064933376,40.98,72600.5,0.0,0.01012,1e-05,1.97641]
[1780064935337,40.98,72600.42,0.0,0.01012,1e-05,1.97628]
[1780064937644,40.98,72599.97,0.0,0.01011,1e-05,1.97558]
[1780064941502,40.98,72603.83,0.0,0.01015,1e-05,1.98161]
[1780064942669,40.98,72604.56,0.0,0.01016,1e-05,1.98274]
[1780064948482,40.98,72599.24,0.0,0.01011,1e-05,1.9745]
[1780064951372,40.98,72597.13,0.0,0.01009,1e-05,1.97125]
[1780064952544,40.98,72585.52,0.0,0.00999,1e-05,1.95335]
[1780064954735,40.99,72582.25,0.0,0.00996,1e-05,1.94843]
[1780064955586,40.99,72586.67,0.0,0.01,1e-05,1.95528]
[1780064957847,40.99,72600.6,0.0,0.01012,1e-05,1.97688]
[1780064958317,40.99,72609.49,0.0,0.0102,1e-05,1.99073]
[1780064959876,40.99,72613.37,0.0,0.01024,1e-05,1.99678]
[1780064960635,40.99,72617.85,0.0,0.01028,1e-05,2.00378]
[1780064965168,40.98,72619.02,0.0,0.01029,1e-05,2.00536]
[1780064966120,40.98,72615.44,0.0,0.01025,1e-05,1.9997]
[1780064971646,40.98,72623.02,0.0,0.01032,1e-05,2.01019]
[1780064974698,40.98,72635.62,0.0,0.01043,1e-05,2.02998]
[1780064975453,40.98,72644.14,0.0,0.01051,1e-05,2.04345]
[1780064975523,40.98,72644.14,0.0,0.01051,1e-05,2.04345]
[1780064981405,40.98,72632.47,0.0,0.0104,1e-05,2.02431]
[1780064986758,40.98,72627.21,0.0,0.01035,1e-05,2.01543]
[1780064991793,40.98,72626.47,0.0,0.01034,1e-05,2.01405]
[1780064996828,40.98,72621.63,0.0,0.01029,1e-05,2.0061]
[1780065001869,40.98,72624.2,0.0,0.01031,1e-05,2.01]
[1780065002624,40.98,72624.2,0.0,0.01031,1e-05,2.01]
[1780065002870,40.98,72624.2,0.0,0.01031,1e-05,2.01]
[1780065002884,40.98,72648.24,0.0,0.01053,1e-05,2.04811]
[1780065004037,40.98,72648.24,0.0,0.01053,1e-05,2.04811]
[1780065004312,40.98,72651.54,0.0,0.01056,1e-05,2.05322]
[1780065006819,40.97,72646.78,0.0,0.01052,1e-05,2.04537]
[1780065008282,40.97,72655.41,0.0,0.0106,1e-05,2.05896]
[1780065008386,40.97,72655.41,0.0,0.0106,1e-05,2.05896]
[1780065010289,40.97,72651.76,0.0,0.01056,1e-05,2.05284]
[1780065012291,40.97,72649.23,0.0,0.01054,1e-05,2.04857]
[1780065014413,40.97,72632.93,0.0,0.01039,1e-05,2.02244]
[1780065017749,40.97,72627.35,0.0,0.01033,1e-05,2.01345]
[1780065018433,40.97,72632.64,0.0,0.01038,1e-05,2.02175]
[1780065018541,40.97,72632.64,0.0,0.01038,1e-05,2.02175]
[1780065020534,40.97,72649.19,0.0,0.01053,1e-05,2.04792]
[1780065026043,40.97,72647.02,0.0,0.01051,1e-05,2.04376]
[1780065027438,40.97,72648.65,0.0,0.01052,1e-05,2.04625]
[1780065028085,40.97,72648.65,0.0,0.01052,1e-05,2.04625]
[1780065033094,40.96,72654.95,0.0,0.01057,1e-05,2.05434]
[1780065038129,40.96,72644.6,0.0,0.01047,1e-05,2.03723]
[1780065041831,40.96,72633.09,0.0,0.01037,1e-05,2.01881]
[1780065042487,40.96,72633.33,0.0,0.01037,1e-05,2.01907]
[1780065048201,40.96,72643.4,0.0,0.01046,1e-05,2.03445]
[1780065053236,40.96,72646.56,0.0,0.01048,1e-05,2.03903]
[1780065058271,40.96,72643.78,0.0,0.01045,1e-05,2.03416]
[1780065063306,40.95,72628.23,0.0,0.01031,1e-05,2.00918]
[1780065068343,40.95,72629.92,0.0,0.01032,1e-05,2.01161]
[1780065073379,40.95,72624.72,0.0,0.01028,1e-05,2.00325]
[1780065074859,40.95,72624.72,0.0,0.01028,1e-05,2.00325]
[1780065077593,40.95,72613.37,0.0,0.01017,1e-05,1.98542]
[1780065079732,40.95,72598.61,0.0,0.01004,1e-05,1.96252]
[1780065080667,40.95,72598.06,0.0,0.01004,1e-05,1.96171]
[1780065081853,40.95,72592.19,0.0,0.00998,1e-05,1.9527]
[1780065083580,40.95,72571.01,0.0,0.0098,1e-05,1.92046]
[1780065084851,40.95,72569.36,0.0,0.00979,1e-05,1.91807]
[1780065086891,40.95,72559.95,0.0,0.0097,1e-05,1.90406]
[1780065088017,40.96,72549.05,0.0,0.00961,1e-05,1.88798]
[1780065088875,40.96,72545.54,0.0,0.00958,1e-05,1.8829]
[1780065090028,40.96,72545.34,0.0,0.00958,1e-05,1.8826]
[1780065092288,40.96,72548.83,0.0,0.00961,1e-05,1.88729]
[1780065092504,40.96,72548.83,0.0,0.00961,1e-05,1.88729]
[1780065094044,40.96,72553.55,0.0,0.00965,1e-05,1.89437]
[1780065094268,40.96,72560.62,0.0,0.00971,1e-05,1.90529]
[1780065099562,40.96,72560.53,0.0,0.00972,1e-05,1.90578]
[1780065104606,40.96,72581.36,0.0,0.0099,1e-05,1.93801]
[1780065109649,40.97,72582.39,0.0,0.00991,1e-05,1.93988]
[1780065114684,40.97,72568.06,0.0,0.00979,1e-05,1.91843]
[1780065117707,40.97,72587.43,0.0,0.00996,1e-05,1.94827]
[1780065122742,40.97,72581.2,0.0,0.00991,1e-05,1.93898]
[1780065127777,40.97,72587.86,0.0,0.00997,1e-05,1.94949]
[1780065129247,40.97,72600.65,0.0,0.01008,1e-05,1.96928]
[1780065129389,40.97,72600.65,0.0,0.01008,1e-05,1.96928]
[1780065129816,40.97,72600.65,0.0,0.01008,1e-05,1.96928]
[1780065130568,40.97,72608.31,0.0,0.01015,1e-05,1.98122]
[1780065133060,40.97,72612.34,0.0,0.01019,1e-05,1.98749]
[1780065134589,40.97,72611.64,0.0,0.01018,1e-05,1.98635]
[1780065136001,40.97,72610.6,0.0,0.01017,1e-05,1.98471]
[1780065136189,40.97,72610.6,0.0,0.01017,1e-05,1.98471]
[1780065137013,40.97,72613.65,0.0,0.0102,1e-05,1.98942]
[1780065137599,40.97,72619.3,0.0,0.01025,1e-05,1.99823]
[1780065139053,40.97,72621.74,0.0,0.01027,1e-05,2.00206]
[1780065140608,40.97,72626.2,0.0,0.01031,1e-05,2.00897]
[1780065142838,40.97,72625.25,0.0,0.0103,1e-05,2.00734]
[1780065142879,40.97,72625.25,0.0,0.0103,1e-05,2.00734]
[1780065143447,40.97,72632.92,0.0,0.01037,1e-05,2.01937]
[1780065143985,40.97,72632.92,0.0,0.01037,1e-05,2.01937]
[1780065144970,40.97,72638.41,0.0,0.01042,1e-05,2.02793]
[1780065145400,40.97,72639.34,0.0,0.01043,1e-05,2.02931]
[1780065145798,40.97,72639.34,0.0,0.01043,1e-05,2.02931]
[1780065146995,40.97,72640.95,0.0,0.01044,1e-05,2.03187]
[1780065150829,40.97,72648.87,0.0,0.01051,1e-05,2.04395]
[1780065151485,40.97,72652.11,0.0,0.01054,1e-05,2.04912]
[1780065152450,40.96,72655.66,0.0,0.01057,1e-05,2.05333]
[1780065153029,40.96,72655.66,0.0,0.01057,1e-05,2.05333]
[1780065154698,40.96,72648.53,0.0,0.0105,1e-05,2.04179]
[1780065156038,40.96,72649.37,0.0,0.01051,1e-05,2.04288]
[1780065158559,40.96,72651.12,0.0,0.01052,1e-05,2.04531]
[1780065160062,40.96,72643.0,0.0,0.01045,1e-05,2.03225]
[1780065160516,40.96,72631.19,0.0,0.01034,1e-05,2.01345]
[1780065162070,40.96,72635.91,0.0,0.01038,1e-05,2.02084]
[1780065165876,40.96,72641.78,0.0,0.01043,1e-05,2.02979]
[1780065167087,40.96,72636.2,0.0,0.01038,1e-05,2.02085]
[1780065169664,40.96,72620.57,0.0,0.01024,1e-05,1.99611]
[1780065171324,40.96,72616.52,0.0,0.0102,1e-05,1.98973]
[1780065173028,40.96,72611.45,0.0,0.01015,1e-05,1.98179]
[1780065176130,40.96,72622.69,0.0,0.01025,1e-05,1.99928]
[1780065181217,40.96,72621.86,0.0,0.01025,1e-05,1.99774]
[1780065186250,40.96,72626.04,0.0,0.01028,1e-05,2.00415]
[1780065191286,40.96,72621.38,0.0,0.01024,1e-05,1.99667]
[1780065196321,40.96,72618.02,0.0,0.01021,1e-05,1.9913]
[1780065201357,40.96,72618.27,0.0,0.01021,1e-05,1.99158]
[1780065203698,40.96,72618.98,0.0,0.01022,1e-05,1.99267]
[1780065204313,40.96,72618.98,0.0,0.01022,1e-05,1.99267]
[1780065205677,40.96,72626.64,0.0,0.01029,1e-05,2.00463]
[1780065207358,40.95,72649.7,0.0,0.0105,1e-05,2.04103]
[1780065207742,40.95,72649.7,0.0,0.0105,1e-05,2.04103]
[1780065208786,40.95,72655.72,0.0,0.01055,1e-05,2.05054]
[1780065214449,40.95,72658.53,0.0,0.01057,1e-05,2.05291]
[1780065216305,40.95,72658.53,0.0,0.01057,1e-05,2.05291]
[1780065217211,40.95,72660.68,0.0,0.01059,1e-05,2.05623]
[1780065222507,40.95,72668.36,0.0,0.01065,1e-05,2.06754]
[1780065225429,40.95,72672.67,0.0,0.01069,1e-05,2.07417]
[1780065227805,40.94,72685.66,0.0,0.01081,1e-05,2.09488]
[1780065231802,40.93,72687.8,0.0,0.0108,1e-05,2.0939]
[1780065232873,40.92,72690.78,0.0,0.01082,1e-05,2.09673]
[1780065235543,40.9,72679.89,0.0,0.01069,1e-05,2.07472]
[1780065236118,40.9,72679.89,0.0,0.01069,1e-05,2.07472]
[1780065236993,40.9,72671.58,0.0,0.01061,1e-05,2.061]
[1780065237176,40.9,72671.58,0.0,0.01061,1e-05,2.061]
[1780065242669,40.9,72671.32,0.0,0.0106,1e-05,2.05976]
[1780065247706,40.9,72686.45,0.0,0.01074,1e-05,2.0834]
[1780065252741,40.89,72694.76,0.0,0.01081,1e-05,2.09587]
[1780065255550,40.89,72698.22,0.0,0.01084,1e-05,2.10111]
[1780065256300,40.89,72698.22,0.0,0.01084,1e-05,2.10111]
[1780065258677,40.89,72714.39,0.0,0.011,1e-05,2.12698]
[1780065258692,40.89,72714.39,0.0,0.011,1e-05,2.12698]
[1780065259384,40.89,72714.39,0.0,0.011,1e-05,2.12698]
[1780065259794,40.89,72745.4,0.0,0.01129,1e-05,2.17814]
[1780065260523,40.89,72745.4,0.0,0.01129,1e-05,2.17814]
[1780065261842,40.89,72763.5,0.0,0.01147,1e-05,2.20846]
[1780065262764,40.89,72759.9,0.0,0.01143,1e-05,2.20199]
[1780065263199,40.89,72759.9,0.0,0.01143,1e-05,2.20199]
[1780065263523,40.88,72766.05,0.0,0.01149,1e-05,2.21165]
[1780065263792,40.88,72766.05,0.0,0.01149,1e-05,2.21165]
[1780065265188,40.87,72763.77,0.0,0.01144,1e-05,2.20373]
[1780065265688,40.85,72762.18,0.0,0.01141,1e-05,2.19715]
[1780065267251,40.85,72759.99,0.0,0.01138,1e-05,2.19344]
[1780065270830,40.84,72757.81,0.0,0.01133,1e-05,2.1847]
[1780065274795,40.82,72753.82,0.0,0.01126,1e-05,2.17218]
[1780065276932,40.82,72739.67,0.0,0.01112,1e-05,2.14816]
[1780065278836,40.82,72738.96,0.0,0.01111,1e-05,2.1464]
[1780065279952,40.82,72741.13,0.0,0.01113,1e-05,2.14973]
[1780065281275,40.82,72748.14,0.0,0.01119,1e-05,2.16117]
[1780065282963,40.81,72757.26,0.0,0.01128,1e-05,2.17588]
[1780065285063,40.81,72759.81,0.0,0.0113,1e-05,2.17952]
[1780065285295,40.81,72759.81,0.0,0.0113,1e-05,2.17952]
[1780065286184,40.81,72754.04,0.0,0.01124,1e-05,2.16946]
[1780065287571,40.81,72756.42,0.0,0.01126,1e-05,2.1728]
[1780065289259,40.81,72750.29,0.0,0.0112,1e-05,2.16218]
[1780065291086,40.8,72737.37,0.0,0.01107,1e-05,2.13998]
[1780065292207,40.8,72731.4,0.0,0.01101,1e-05,2.12951]
[1780065294025,40.8,72719.34,0.0,0.01089,1e-05,2.10914]
[1780065296228,40.8,72715.71,0.0,0.01085,1e-05,2.10277]
[1780065301392,40.8,72729.88,0.0,0.01098,1e-05,2.12499]
[1780065301735,40.79,72735.44,0.0,0.01103,1e-05,2.13395]
[1780065302278,40.79,72735.44,0.0,0.01103,1e-05,2.13395]
[1780065308168,40.79,72746.17,0.0,0.01113,1e-05,2.15001]
[1780065313204,40.78,72754.73,0.0,0.0112,1e-05,2.16283]
[1780065318239,40.78,72763.84,0.0,0.01128,1e-05,2.17655]
[1780065323277,40.77,72768.68,0.0,0.01132,1e-05,2.18293]
[1780065327253,40.77,72757.28,0.0,0.0112,1e-05,2.16273]
[1780065328703,40.76,72742.95,0.0,0.01106,1e-05,2.13822]
[1780065334354,40.76,72752.19,0.0,0.01113,1e-05,2.15074]
[1780065339390,40.75,72762.0,0.0,0.01122,1e-05,2.16569]
[1780065344425,40.75,72748.0,0.0,0.01107,1e-05,2.1408]
[1780065349460,40.74,72745.32,0.0,0.01104,1e-05,2.13499]
[1780065354499,40.74,72736.77,0.0,0.01095,1e-05,2.11963]
[1780065355716,40.74,72736.77,0.0,0.01095,1e-05,2.11963]
[1780065356184,40.74,72736.77,0.0,0.01095,1e-05,2.11963]
[1780065361898,40.73,72727.52,0.0,0.01085,1e-05,2.10292]
[1780065367872,40.73,72708.18,0.0,0.01066,1e-05,2.07036]
[1780065372919,40.73,72702.28,0.0,0.0106,1e-05,2.06009]
[1780065377954,40.73,72697.29,0.0,0.01055,1e-05,2.05155]
[1780065382989,40.72,72707.24,0.0,0.01064,1e-05,2.06698]
[1780065388024,40.72,72714.86,0.0,0.01071,1e-05,2.07864]
[1780065392052,40.72,72690.4,0.0,0.01047,1e-05,2.03736]
[1780065397087,40.72,72688.53,0.0,0.01045,1e-05,2.03396]
[1780065402124,40.72,72706.15,0.0,0.01061,1e-05,2.06192]
[1780065407159,40.71,72694.94,0.0,0.01051,1e-05,2.04329]
[1780065412194,40.71,72694.66,0.0,0.0105,1e-05,2.04248]
[1780065417229,40.71,72696.46,0.0,0.01052,1e-05,2.04495]
[1780065422276,40.71,72698.28,0.0,0.01053,1e-05,2.04745]
[1780065427311,40.71,72698.5,0.0,0.01053,1e-05,2.04736]
[1780065432346,40.71,72699.87,0.0,0.01054,1e-05,2.04902]
[1780065437381,40.7,72700.09,0.0,0.01054,1e-05,2.04896]
[1780065442416,40.7,72708.91,0.0,0.01062,1e-05,2.06264]
[1780065447450,40.7,72700.89,0.0,0.01054,1e-05,2.04913]
[1780065452487,40.7,72699.77,0.0,0.01052,1e-05,2.04569]
[1780065457521,40.7,72709.96,0.0,0.01061,1e-05,2.06166]
[1780065462556,40.7,72704.21,0.0,0.01056,1e-05,2.05186]
[1780065467591,40.69,72695.81,0.0,0.01048,1e-05,2.03793]
[1780065472628,40.69,72681.19,0.0,0.01034,1e-05,2.01426]
[1780065476656,40.69,72647.59,0.0,0.01003,1e-05,1.96145]
[1780065480228,40.69,72632.13,0.0,0.0099,1e-05,1.9378]
[1780065480566,40.69,72632.13,0.0,0.0099,1e-05,1.9378]
[1780065480621,40.69,72613.53,0.0,0.00974,1e-05,1.90949]
[1780065484391,40.7,72605.28,0.0,0.00967,1e-05,1.89731]
[1780065484720,40.7,72612.91,0.0,0.00973,1e-05,1.90906]
[1780065489747,40.7,72616.13,0.0,0.00977,1e-05,1.91478]
[1780065490969,40.7,72616.13,0.0,0.00977,1e-05,1.91478]
[1780065491926,40.7,72616.87,0.0,0.00977,1e-05,1.91604]
[1780065497807,40.7,72629.52,0.0,0.00989,1e-05,1.93634]
[1780065502845,40.7,72628.24,0.0,0.00988,1e-05,1.93489]
[1780065504599,40.7,72628.24,0.0,0.00988,1e-05,1.93489]
[1780065505008,40.71,72640.99,0.0,0.01,1e-05,1.95472]
[1780065505897,40.71,72657.51,0.0,0.01014,1e-05,1.98046]
[1780065506600,40.71,72657.51,0.0,0.01014,1e-05,1.98046]
[1780065511912,40.71,72662.69,0.0,0.01018,1e-05,1.98734]
[1780065516950,40.71,72646.49,0.0,0.01004,1e-05,1.96217]
[1780065521988,40.71,72648.52,0.0,0.01006,1e-05,1.96552]
[1780065527022,40.71,72650.14,0.0,0.01007,1e-05,1.96823]
[1780065532058,40.71,72654.62,0.0,0.01012,1e-05,1.97539]
[1780065537093,40.71,72647.27,0.0,0.01005,1e-05,1.96411]
[1780065542128,40.71,72623.19,0.0,0.00984,1e-05,1.92719]
[1780065547163,40.71,72606.09,0.0,0.00969,1e-05,1.9018]
[1780065552200,40.72,72604.37,0.0,0.00968,1e-05,1.89995]
[1780065557235,40.72,72614.07,0.0,0.00977,1e-05,1.91538]
[1780065562270,40.72,72610.88,0.0,0.00975,1e-05,1.91117]
[1780065567306,40.72,72612.22,0.0,0.00976,1e-05,1.91382]
[1780065572340,40.72,72600.41,0.0,0.00966,1e-05,1.89536]
[1780065577375,40.73,72595.81,0.0,0.00962,1e-05,1.88918]
[1780065582410,40.73,72597.07,0.0,0.00964,1e-05,1.89188]
[1780065587445,40.73,72597.54,0.0,0.00965,1e-05,1.89334]
[1780065592480,40.74,72591.29,0.0,0.0096,1e-05,1.88472]
[1780065597515,40.74,72590.63,0.0,0.0096,1e-05,1.88472]
[1780065602550,40.74,72583.54,0.0,0.00954,1e-05,1.87495]
[1780065607587,40.75,72583.31,0.0,0.00954,1e-05,1.87547]
[1780065610972,40.75,72595.27,0.0,0.00965,1e-05,1.89381]
[1780065611418,40.75,72595.27,0.0,0.00965,1e-05,1.89381]
[1780065616652,40.75,72604.22,0.0,0.00973,1e-05,1.90834]
[1780065621687,40.76,72604.84,0.0,0.00974,1e-05,1.90989]
[1780065621980,40.76,72604.84,0.0,0.00974,1e-05,1.90989]
[1780065627731,40.76,72605.71,0.0,0.00975,1e-05,1.91193]
[1780065631765,40.76,72625.04,0.0,0.00992,1e-05,1.94068]
[1780065636807,40.76,72644.09,0.0,0.01009,1e-05,1.97043]
[1780065641182,40.76,72636.09,0.0,0.01002,1e-05,1.95802]
[1780065642422,40.76,72632.93,0.0,0.00999,1e-05,1.95316]
[1780065647884,40.76,72611.99,0.0,0.00981,1e-05,1.92132]
[1780065652919,40.76,72625.72,0.0,0.00993,1e-05,1.94283]
[1780065657975,40.76,72619.32,0.0,0.00988,1e-05,1.93334]
[1780065663020,40.77,72598.76,0.0,0.0097,1e-05,1.90246]
[1780065665850,40.77,72588.45,0.0,0.00961,1e-05,1.88704]
[1780065675111,40.77,72581.86,0.0,0.00957,1e-05,1.87903]
[1780065680146,40.78,72588.52,0.0,0.00963,1e-05,1.88991]
[1780065685181,40.78,72591.65,0.0,0.00966,1e-05,1.89545]
[1780065690216,40.78,72594.43,0.0,0.00969,1e-05,1.90038]
[1780065695251,40.79,72592.32,0.0,0.00967,1e-05,1.89673]
[1780065700286,40.79,72609.14,0.0,0.00982,1e-05,1.92297]
[1780065703311,40.79,72629.58,0.0,0.01,1e-05,1.95462]
[1780065708346,40.8,72623.78,0.0,0.00996,1e-05,1.94747]
[1780065712865,40.8,72625.99,0.0,0.00998,1e-05,1.95151]
[1780065713243,40.8,72639.37,0.0,0.01011,1e-05,1.97279]
[1780065714689,40.8,72646.36,0.0,0.01017,1e-05,1.9837]
[1780065720431,40.8,72628.84,0.0,0.01001,1e-05,1.95683]
[1780065725466,40.8,72611.65,0.0,0.00986,1e-05,1.93067]
[1780065728909,40.8,72608.96,0.0,0.00984,1e-05,1.92674]
[1780065738558,40.81,72608.49,0.0,0.00984,1e-05,1.927]
[1780065739276,40.81,72608.49,0.0,0.00984,1e-05,1.927]
[1780065744603,40.82,72589.21,0.0,0.00968,1e-05,1.89943]
[1780065749638,40.82,72587.96,0.0,0.00968,1e-05,1.89824]
[1780065749976,40.82,72587.96,0.0,0.00968,1e-05,1.89824]
[1780065755680,40.82,72583.1,0.0,0.00964,1e-05,1.89066]
[1780065760715,40.84,72586.26,0.0,0.0097,1e-05,1.90129]
[1780065762885,40.84,72587.53,0.0,0.00971,1e-05,1.90333]
[1780065766296,40.85,72590.91,0.0,0.00975,1e-05,1.9101]
[1780065769483,40.85,72585.71,0.0,0.0097,1e-05,1.90257]
[1780065770717,40.85,72590.88,0.0,0.00975,1e-05,1.91051]
[1780065773781,40.86,72593.81,0.0,0.00978,1e-05,1.91653]
[1780065773795,40.86,72593.81,0.0,0.00978,1e-05,1.91653]
[1780065773881,40.86,72591.12,0.0,0.00976,1e-05,1.91254]
[1780065780030,40.86,72577.17,0.0,0.00964,1e-05,1.8921]
[1780065783890,40.86,72547.17,0.0,0.00939,1e-05,1.84775]
[1780065784244,40.86,72547.17,0.0,0.00939,1e-05,1.84775]
[1780065784892,40.86,72524.13,0.0,0.0092,1e-05,1.81399]
[1780065785536,40.86,72524.13,0.0,0.0092,1e-05,1.81399]
[1780065785767,40.86,72524.13,0.0,0.0092,1e-05,1.81399]
[1780065786768,40.86,72513.27,0.0,0.00911,1e-05,1.79874]
[1780065787030,40.87,72518.92,0.0,0.00916,1e-05,1.80722]
[1780065792952,40.87,72515.78,0.0,0.00914,1e-05,1.80443]
[1780065795303,40.88,72512.99,0.0,0.00912,1e-05,1.80099]
[1780065795973,40.88,72520.03,0.0,0.0092,1e-05,1.81333]
[1780065801008,40.9,72515.89,0.0,0.00919,1e-05,1.81151]
[1780065806044,40.9,72514.22,0.0,0.00918,1e-05,1.81007]
[1780065811643,40.91,72527.2,0.0,0.00929,1e-05,1.82976]
[1780065817125,40.92,72500.68,0.0,0.00909,1e-05,1.79425]
[1780065822162,40.93,72498.23,0.0,0.00907,1e-05,1.7918]
[1780065827197,40.93,72490.57,0.0,0.00902,1e-05,1.78195]
[1780065832232,40.94,72477.57,0.0,0.00892,1e-05,1.7647]
[1780065837268,40.96,72473.35,0.0,0.00892,1e-05,1.76484]
[1780065842616,40.99,72476.93,0.0,0.009,1e-05,1.77761]
[1780065848411,41.02,72482.48,0.0,0.00907,1e-05,1.79142]
[1780065852688,41.02,72507.57,0.0,0.00929,1e-05,1.82881]
[1780065857893,41.02,72503.07,0.0,0.00925,1e-05,1.82282]
[1780065860871,41.03,72537.67,0.0,0.00955,1e-05,1.87442]
[1780065861743,41.03,72537.67,0.0,0.00955,1e-05,1.87442]
[1780065861750,41.03,72556.81,0.0,0.00971,1e-05,1.90316]
[1780065862637,41.03,72556.81,0.0,0.00971,1e-05,1.90316]
[1780065863175,41.03,72559.5,0.0,0.00974,1e-05,1.90724]
[1780065863224,41.03,72559.5,0.0,0.00974,1e-05,1.90724]
[1780065863821,41.03,72559.5,0.0,0.00974,1e-05,1.90724]
[1780065869528,41.03,72554.43,0.0,0.0097,1e-05,1.90042]
[1780065874563,41.03,72560.46,0.0,0.00975,1e-05,1.9089]
[1780065875968,41.03,72560.46,0.0,0.00975,1e-05,1.9089]
[1780065876516,41.03,72554.62,0.0,0.0097,1e-05,1.90021]
[1780065876893,41.03,72549.21,0.0,0.00965,1e-05,1.89221]
[1780065881628,41.04,72529.41,0.0,0.00948,1e-05,1.86304]
[1780065886663,41.04,72536.6,0.0,0.00955,1e-05,1.87415]
[1780065891935,41.04,72525.19,0.0,0.00945,1e-05,1.85768]
[1780065893588,41.04,72529.48,0.0,0.00949,1e-05,1.86425]
[1780065893712,41.04,72533.26,0.0,0.00952,1e-05,1.86996]
[1780065898747,41.04,72536.29,0.0,0.00956,1e-05,1.8753]
[1780065902205,41.04,72536.36,0.0,0.00956,1e-05,1.87574]
[1780065903403,41.05,72519.64,0.0,0.00942,1e-05,1.85133]
[1780065908859,41.05,72513.88,0.0,0.00938,1e-05,1.84395]
[1780065909532,41.05,72508.04,0.0,0.00933,1e-05,1.83562]
[1780065909843,41.05,72508.04,0.0,0.00933,1e-05,1.83562]
[1780065910155,41.05,72508.04,0.0,0.00933,1e-05,1.83562]
[1780065910642,41.05,72519.15,0.0,0.00942,1e-05,1.85215]
[1780065910837,41.05,72521.32,0.0,0.00944,1e-05,1.85558]
[1780065914765,41.05,72535.79,0.0,0.00957,1e-05,1.87739]
[1780065914877,41.05,72521.4,0.0,0.00945,1e-05,1.85616]
[1780065915446,41.05,72521.4,0.0,0.00945,1e-05,1.85616]
[1780065915744,41.05,72521.4,0.0,0.00945,1e-05,1.85616]
[1780065916474,41.06,72522.62,0.0,0.00946,1e-05,1.85812]
[1780065917631,41.06,72533.15,0.0,0.00955,1e-05,1.87393]
[1780065919502,41.06,72534.68,0.0,0.00956,1e-05,1.87673]
[1780065919907,41.06,72534.68,0.0,0.00956,1e-05,1.87673]
[1780065921486,41.06,72525.11,0.0,0.00948,1e-05,1.86269]
[1780065921496,41.06,72525.11,0.0,0.00948,1e-05,1.86269]
[1780065922064,41.06,72525.11,0.0,0.00948,1e-05,1.86269]
[1780065922884,41.06,72532.25,0.0,0.00955,1e-05,1.87363]
[1780065923506,41.06,72545.01,0.0,0.00966,1e-05,1.89268]
[1780065923893,41.06,72545.01,0.0,0.00966,1e-05,1.89268]
[1780065925517,41.06,72537.03,0.0,0.00959,1e-05,1.88104]
[1780065927056,41.06,72539.94,0.0,0.00961,1e-05,1.88552]
[1780065928543,41.06,72554.12,0.0,0.00974,1e-05,1.90695]
[1780065930127,41.06,72557.19,0.0,0.00976,1e-05,1.91169]
[1780065931347,41.06,72561.58,0.0,0.0098,1e-05,1.91737]
[1780065931546,41.06,72561.58,0.0,0.0098,1e-05,1.91737]
[1780065937046,41.07,72556.8,0.0,0.00976,1e-05,1.91081]
[1780065939225,41.07,72565.32,0.0,0.00983,1e-05,1.92381]
[1780065940045,41.07,72564.19,0.0,0.00983,1e-05,1.9221]
[1780065942314,41.07,72554.17,0.0,0.00974,1e-05,1.9073]
[1780065943217,41.07,72554.17,0.0,0.00974,1e-05,1.9073]
[1780065953171,41.07,72544.78,0.0,0.00967,1e-05,1.89468]
[1780065955248,41.07,72548.6,0.0,0.0097,1e-05,1.90054]
[1780065955843,41.07,72557.12,0.0,0.00978,1e-05,1.9135]
[1780065961259,41.08,72568.81,0.0,0.00988,1e-05,1.93165]
[1780065962934,41.08,72565.75,0.0,0.00985,1e-05,1.92713]
[1780065963578,41.08,72558.83,0.0,0.00979,1e-05,1.91671]
[1780065964197,41.08,72558.83,0.0,0.00979,1e-05,1.91671]
[1780065973311,41.08,72576.77,0.0,0.00996,1e-05,1.94487]
[1780065975068,41.08,72576.77,0.0,0.00996,1e-05,1.94487]
[1780065975556,41.08,72578.68,0.0,0.00997,1e-05,1.94784]
[1780065976459,41.08,72569.71,0.0,0.00989,1e-05,1.93416]
[1780065982378,41.08,72563.66,0.0,0.00984,1e-05,1.92547]
[1780065986662,41.08,72564.2,0.0,0.00985,1e-05,1.92653]
[1780065990029,41.08,72564.28,0.0,0.00985,1e-05,1.9269]
[1780065991156,41.09,72577.72,0.0,0.00997,1e-05,1.9475]
[1780065995264,41.09,72565.69,0.0,0.00986,1e-05,1.92814]
[1780065996187,41.09,72569.87,0.0,0.0099,1e-05,1.93465]
[1780065998845,41.09,72580.25,0.0,0.00999,1e-05,1.95062]
[1780065999646,41.09,72580.52,0.0,0.00999,1e-05,1.95108]
[1780066004989,41.09,72583.99,0.0,0.01003,1e-05,1.95655]
[1780066008022,41.09,72564.4,0.0,0.00985,1e-05,1.92677]
[1780066013605,41.09,72565.51,0.0,0.00987,1e-05,1.92893]
[1780066018640,41.09,72567.82,0.0,0.00989,1e-05,1.93285]
[1780066023691,41.09,72586.18,0.0,0.01005,1e-05,1.96127]
[1780066025683,41.09,72586.91,0.0,0.01006,1e-05,1.96242]
[1780066026983,41.09,72593.56,0.0,0.01012,1e-05,1.97272]
[1780066032460,41.09,72602.13,0.0,0.01019,1e-05,1.98595]
[1780066037790,41.09,72612.66,0.0,0.01029,1e-05,2.00228]
[1780066042826,41.09,72630.5,0.0,0.01045,1e-05,2.03007]
[1780066043989,41.09,72630.5,0.0,0.01045,1e-05,2.03007]
[1780066044559,41.09,72636.24,0.0,0.0105,1e-05,2.03908]
[1780066049876,41.09,72642.44,0.0,0.01056,1e-05,2.04819]
[1780066053904,41.08,72623.55,0.0,0.01037,1e-05,2.01544]
[1780066058939,41.08,72621.93,0.0,0.01035,1e-05,2.01252]
[1780066061696,41.08,72627.8,0.0,0.0104,1e-05,2.02164]
[1780066062100,41.08,72627.8,0.0,0.0104,1e-05,2.02164]
[1780066062430,41.08,72639.56,0.0,0.01051,1e-05,2.04022]
[1780066063353,41.08,72639.56,0.0,0.01051,1e-05,2.04022]
[1780066063818,41.08,72651.28,0.0,0.01062,1e-05,2.05873]
[1780066065432,41.07,72653.02,0.0,0.01062,1e-05,2.06]
[1780066066131,41.07,72653.02,0.0,0.01062,1e-05,2.06]
[1780066066408,41.07,72653.02,0.0,0.01062,1e-05,2.06]
[1780066067027,41.06,72649.05,0.0,0.01057,1e-05,2.05052]
[1780066068393,41.06,72648.56,0.0,0.01056,1e-05,2.04973]
[1780066068655,41.06,72647.82,0.0,0.01056,1e-05,2.04841]
[1780066070080,41.06,72650.57,0.0,0.01058,1e-05,2.05254]
[1780066076075,41.05,72651.43,0.0,0.01057,1e-05,2.05055]
[1780066081110,41.03,72652.03,0.0,0.01054,1e-05,2.04606]
[1780066084136,41.03,72631.62,0.0,0.01035,1e-05,2.0133]
[1780066089174,41.02,72634.89,0.0,0.01038,1e-05,2.01804]
[1780066090085,41.02,72634.89,0.0,0.01038,1e-05,2.01804]
[1780066090577,41.02,72649.83,0.0,0.01052,1e-05,2.04175]
[1780066096222,41.02,72656.42,0.0,0.01057,1e-05,2.05142]
[1780066101257,41.02,72654.86,0.0,0.01056,1e-05,2.04828]
[1780066106292,41.02,72640.49,0.0,0.01042,1e-05,2.02488]
[1780066111328,41.02,72645.08,0.0,0.01045,1e-05,2.03051]
[1780066116362,41.01,72652.86,0.0,0.01052,1e-05,2.04238]
[1780066121397,41.01,72647.27,0.0,0.01047,1e-05,2.03295]
[1780066125231,41.01,72654.54,0.0,0.01053,1e-05,2.04424]
[1780066126988,41.01,72674.75,0.0,0.01072,1e-05,2.07645]
[1780066132482,41.01,72686.72,0.0,0.01083,1e-05,2.09474]
[1780066137518,41.0,72687.2,0.0,0.01082,1e-05,2.09448]
[1780066142553,40.97,72687.28,0.0,0.01078,1e-05,2.08653]
[1780066147588,40.96,72669.75,0.0,0.0106,1e-05,2.05575]
[1780066152623,40.96,72665.67,0.0,0.01056,1e-05,2.04858]
[1780066157658,40.96,72660.65,0.0,0.01051,1e-05,2.03996]
[1780066159899,40.96,72662.31,0.0,0.01052,1e-05,2.0425]
[1780066160700,40.96,72670.19,0.0,0.01059,1e-05,2.05502]
[1780066166721,40.95,72678.76,0.0,0.01067,1e-05,2.06777]
[1780066171756,40.95,72673.97,0.0,0.01061,1e-05,2.0581]
[1780066176791,40.95,72676.01,0.0,0.01063,1e-05,2.06067]
[1780066181827,40.95,72675.85,0.0,0.01062,1e-05,2.05969]
[1780066186862,40.94,72685.64,0.0,0.01071,1e-05,2.07468]
[1780066191913,40.94,72680.02,0.0,0.01065,1e-05,2.06475]
[1780066195256,40.94,72673.67,0.0,0.01059,1e-05,2.05423]
[1780066196535,40.94,72662.45,0.0,0.01048,1e-05,2.03604]
[1780066200980,40.94,72637.85,0.0,0.01026,1e-05,1.99683]
[1780066205843,40.94,72651.44,0.0,0.01038,1e-05,2.01805]
[1780066206463,40.94,72651.44,0.0,0.01038,1e-05,2.01805]
[1780066212057,40.93,72669.12,0.0,0.01054,1e-05,2.04544]
[1780066217092,40.93,72676.92,0.0,0.01061,1e-05,2.05734]
[1780066222127,40.93,72688.04,0.0,0.01071,1e-05,2.07451]
[1780066223742,40.93,72689.45,0.0,0.01072,1e-05,2.07662]
[1780066224908,40.93,72699.14,0.0,0.01081,1e-05,2.0922]
[1780066230194,40.92,72723.31,0.0,0.01103,1e-05,2.13049]
[1780066232010,40.92,72727.77,0.0,0.01107,1e-05,2.13635]
[1780066234234,40.92,72737.61,0.0,0.01116,1e-05,2.15215]
[1780066234952,40.92,72736.26,0.0,0.01115,1e-05,2.14959]
[1780066236257,40.92,72739.76,0.0,0.01118,1e-05,2.15512]
[1780066242278,40.91,72742.29,0.0,0.01119,1e-05,2.15715]
[1780066247614,40.9,72741.75,0.0,0.01118,1e-05,2.15502]
[1780066248982,40.9,72716.63,0.0,0.01093,1e-05,2.11281]
[1780066254370,40.9,72734.49,0.0,0.01109,1e-05,2.14071]
[1780066259405,40.89,72747.51,0.0,0.01121,1e-05,2.16095]
[1780066264440,40.89,72749.08,0.0,0.01122,1e-05,2.16202]
[1780066269477,40.88,72745.87,0.0,0.01118,1e-05,2.15511]
[1780066271582,40.88,72745.56,0.0,0.01117,1e-05,2.1543]
[1780066272297,40.88,72737.84,0.0,0.0111,1e-05,2.14114]
[1780066277536,40.87,72710.8,0.0,0.01083,1e-05,2.09516]
[1780066282571,40.87,72707.79,0.0,0.01079,1e-05,2.08934]
[1780066285609,40.87,72785.73,0.0,0.01155,1e-05,2.21914]
[1780066286445,40.87,72785.73,0.0,0.01155,1e-05,2.21914]
[1780066286612,40.87,72859.61,0.0,0.01232,1e-05,2.34817]
[1780066287545,40.87,72859.61,0.0,0.01232,1e-05,2.34817]
[1780066287641,40.85,72924.18,0.0,0.01299,1e-05,2.46153]
[1780066288675,40.85,72924.18,0.0,0.01299,1e-05,2.46153]
[1780066288641,40.85,72954.85,0.0,0.01334,1e-05,2.51902]
[1780066290218,40.83,72965.22,0.0,0.01342,1e-05,2.53203]
[1780066291327,40.8,72962.74,0.0,0.01333,1e-05,2.51791]
[1780066291666,40.77,72938.27,0.0,0.01299,1e-05,2.46113]
[1780066291853,40.77,72938.27,0.0,0.01299,1e-05,2.46113]
[1780066292674,40.77,72912.45,0.0,0.0127,1e-05,2.41255]
[1780066292955,40.77,72912.45,0.0,0.0127,1e-05,2.41255]
[1780066293257,40.77,72912.45,0.0,0.0127,1e-05,2.41255]
[1780066294151,40.76,72904.88,0.0,0.01261,1e-05,2.39714]
[1780066295270,40.76,72898.41,0.0,0.01254,1e-05,2.38537]
[1780066296031,40.76,72892.64,0.0,0.01247,1e-05,2.3742]
[1780066297313,40.76,72888.97,0.0,0.01243,1e-05,2.36688]
[1780066297836,40.76,72874.17,0.0,0.01226,1e-05,2.33963]
[1780066299286,40.75,72872.1,0.0,0.01224,1e-05,2.33528]
[1780066301053,40.75,72865.22,0.0,0.01216,1e-05,2.32241]
[1780066302917,40.75,72839.2,0.0,0.01188,1e-05,2.27536]
[1780066303096,40.75,72839.2,0.0,0.01188,1e-05,2.27536]
[1780066303334,40.75,72839.2,0.0,0.01188,1e-05,2.27536]
[1780066306235,40.74,72823.92,0.0,0.01172,1e-05,2.24776]
[1780066308358,40.74,72829.73,0.0,0.01178,1e-05,2.25741]
[1780066308658,40.74,72829.73,0.0,0.01178,1e-05,2.25741]
[1780066310406,40.74,72847.14,0.0,0.01196,1e-05,2.28785]
[1780066311147,40.74,72860.63,0.0,0.01209,1e-05,2.31121]
[1780066312747,40.74,72867.71,0.0,0.01217,1e-05,2.32378]
[1780066312320,40.74,72892.75,0.0,0.01244,1e-05,2.36867]
[1780066313014,40.74,72892.75,0.0,0.01244,1e-05,2.36867]
[1780066313086,40.74,72921.19,0.0,0.01274,1e-05,2.41996]
[1780066314735,40.74,72921.19,0.0,0.01274,1e-05,2.41996]
[1780066316604,40.73,72944.96,0.0,0.013,1e-05,2.4625]
[1780066317789,40.73,72922.22,0.0,0.01273,1e-05,2.41883]
[1780066321482,40.72,72922.73,0.0,0.01273,1e-05,2.41754]
[1780066322815,40.72,72927.28,0.0,0.01277,1e-05,2.42439]
[1780066323110,40.72,72927.28,0.0,0.01277,1e-05,2.42439]
[1780066323997,40.71,72906.94,0.0,0.01254,1e-05,2.38568]
[1780066324840,40.71,72906.94,0.0,0.01254,1e-05,2.38568]
[1780066325522,40.71,72906.94,0.0,0.01254,1e-05,2.38568]
[1780066327728,40.7,72881.88,0.0,0.01225,1e-05,2.3378]
[1780066329466,40.7,72878.62,0.0,0.01222,1e-05,2.33197]
[1780066331304,40.7,72876.06,0.0,0.01218,1e-05,2.32623]
[1780066333809,40.69,72886.72,0.0,0.01229,1e-05,2.34357]
[1780066334783,40.69,72886.72,0.0,0.01229,1e-05,2.34357]
[1780066335903,40.69,72883.03,0.0,0.01224,1e-05,2.33574]
[1780066338095,40.68,72900.06,0.0,0.01241,1e-05,2.36456]
[1780066339102,40.68,72928.38,0.0,0.01271,1e-05,2.41556]
[1780066340681,40.68,72928.38,0.0,0.01271,1e-05,2.41556]
[1780066341582,40.68,72935.96,0.0,0.01279,1e-05,2.42811]
[1780066342700,40.67,72927.61,0.0,0.01269,1e-05,2.41198]
[1780066344429,40.67,72907.38,0.0,0.01247,1e-05,2.37435]
[1780066345721,40.67,72919.69,0.0,0.01259,1e-05,2.3954]
[1780066346027,40.67,72934.45,0.0,0.01275,1e-05,2.42246]
[1780066347180,40.66,72964.33,0.0,0.01308,1e-05,2.47651]
[1780066348194,40.66,72982.93,0.0,0.01328,1e-05,2.51078]
[1780066348830,40.66,72982.93,0.0,0.01328,1e-05,2.51078]
[1780066350818,40.65,72987.82,0.0,0.01333,1e-05,2.51828]
[1780066351215,40.65,72954.1,0.0,0.01294,1e-05,2.45256]
[1780066352058,40.65,72954.1,0.0,0.01294,1e-05,2.45256]
[1780066356204,40.64,72944.38,0.0,0.0128,1e-05,2.4305]
[1780066358065,40.63,72932.3,0.0,0.01267,1e-05,2.4075]
[1780066360109,40.63,72909.39,0.0,0.0124,1e-05,2.36364]
[1780066361797,40.63,72911.72,0.0,0.01242,1e-05,2.36722]
[1780066363100,40.62,72924.75,0.0,0.01256,1e-05,2.3896]
[1780066365860,40.62,72931.79,0.0,0.01263,1e-05,2.40108]
[1780066367139,40.61,72927.29,0.0,0.01257,1e-05,2.39143]
[1780066371026,40.6,72925.61,0.0,0.01254,1e-05,2.38635]
[1780066372205,40.6,72934.49,0.0,0.01263,1e-05,2.40122]
[1780066375154,40.59,72949.01,0.0,0.01277,1e-05,2.42575]
[1780066376285,40.59,72955.03,0.0,0.01284,1e-05,2.43689]
[1780066376311,40.59,72955.03,0.0,0.01284,1e-05,2.43689]
[1780066377288,40.59,72958.44,0.0,0.01287,1e-05,2.44168]
[1780066378730,40.59,72961.65,0.0,0.0129,1e-05,2.44686]
[1780066380346,40.58,72950.91,0.0,0.01277,1e-05,2.42538]
[1780066381616,40.58,72952.77,0.0,0.01279,1e-05,2.42806]
[1780066383394,40.57,72970.29,0.0,0.01297,1e-05,2.45907]
[1780066384739,40.57,72977.06,0.0,0.01304,1e-05,2.47091]
[1780066385469,40.56,72998.78,0.0,0.01328,1e-05,2.51018]
[1780066386409,40.56,72998.78,0.0,0.01328,1e-05,2.51018]
[1780066387183,40.53,73006.62,0.0,0.01331,1e-05,2.51592]
[1780066388523,40.51,72992.78,0.0,0.0131,1e-05,2.48052]
[1780066388543,40.5,72968.34,0.0,0.01282,1e-05,2.43398]
[1780066390868,40.5,72963.19,0.0,0.01276,1e-05,2.42367]
[1780066391758,40.5,72961.67,0.0,0.01274,1e-05,2.42011]
[1780066392564,40.49,72968.87,0.0,0.01281,1e-05,2.4327]
[1780066393249,40.49,72983.02,0.0,0.01296,1e-05,2.45829]
[1780066394590,40.49,72980.52,0.0,0.01293,1e-05,2.4528]
[1780066395575,40.49,72973.62,0.0,0.01285,1e-05,2.43914]
[1780066396761,40.48,72973.76,0.0,0.01285,1e-05,2.43863]
[1780066397180,40.48,72975.43,0.0,0.01286,1e-05,2.44096]
[1780066398549,40.48,72974.31,0.0,0.01284,1e-05,2.4381]
[1780066399211,40.48,72971.05,0.0,0.0128,1e-05,2.43127]
[1780066399713,40.48,72971.05,0.0,0.0128,1e-05,2.43127]
[1780066400224,40.47,72976.56,0.0,0.01286,1e-05,2.44075]
[1780066400974,40.47,72982.98,0.0,0.01293,1e-05,2.45194]
[1780066402577,40.47,72981.24,0.0,0.0129,1e-05,2.44789]
[1780066403293,40.47,72991.77,0.0,0.01301,1e-05,2.4668]
[1780066403988,40.46,72999.56,0.0,0.0131,1e-05,2.48062]
[1780066404140,40.46,72999.56,0.0,0.0131,1e-05,2.48062]
[1780066407849,40.46,73001.79,0.0,0.01311,1e-05,2.48226]
[1780066408352,40.45,72998.9,0.0,0.01307,1e-05,2.47596]
[1780066409044,40.45,72988.88,0.0,0.01295,1e-05,2.45632]
[1780066409756,40.45,72988.88,0.0,0.01295,1e-05,2.45632]
[1780066415685,40.43,72972.08,0.0,0.01272,1e-05,2.41831]
[1780066419325,40.43,72987.45,0.0,0.01288,1e-05,2.44465]
[1780066419757,40.43,72987.45,0.0,0.01288,1e-05,2.44465]
[1780066425755,40.41,72987.41,0.0,0.01285,1e-05,2.43909]
[1780066430790,40.4,72973.21,0.0,0.01267,1e-05,2.4091]
[1780066434821,40.39,72948.05,0.0,0.01238,1e-05,2.36032]
[1780066437842,40.38,72925.27,0.0,0.01212,1e-05,2.31751]
[1780066442877,40.36,72905.97,0.0,0.01188,1e-05,2.27641]
[1780066445113,40.35,72909.49,0.0,0.01191,1e-05,2.28174]
[1780066445664,40.35,72909.49,0.0,0.01191,1e-05,2.28174]
[1780066446532,40.35,72911.94,0.0,0.01193,1e-05,2.28561]
[1780066451947,40.32,72897.81,0.0,0.01172,1e-05,2.24962]
[1780066456982,40.31,72878.01,0.0,0.01151,1e-05,2.21328]
[1780066458186,40.31,72878.01,0.0,0.01151,1e-05,2.21328]
[1780066458499,40.31,72878.01,0.0,0.01151,1e-05,2.21328]
[1780066464032,40.3,72882.26,0.0,0.01153,1e-05,2.2182]
[1780066467479,40.3,72882.82,0.0,0.01154,1e-05,2.21846]
[1780066471834,40.29,72876.1,0.0,0.01146,1e-05,2.20546]
[1780066472718,40.29,72875.6,0.0,0.01144,1e-05,2.20265]
[1780066477893,40.29,72860.08,0.0,0.01128,1e-05,2.17479]
[1780066483167,40.28,72847.79,0.0,0.01115,1e-05,2.15207]
[1780066484537,40.28,72847.79,0.0,0.01115,1e-05,2.15207]
[1780066485537,40.28,72838.21,0.0,0.01105,1e-05,2.13548]
[1780066486470,40.28,72833.16,0.0,0.011,1e-05,2.12681]
[1780066487801,40.28,72821.28,0.0,0.01088,1e-05,2.10697]
[1780066489460,40.28,72816.18,0.0,0.01083,1e-05,2.09822]
[1780066490785,40.28,72819.64,0.0,0.01086,1e-05,2.10367]
[1780066491102,40.28,72819.15,0.0,0.01086,1e-05,2.10271]
[1780066491438,40.28,72819.15,0.0,0.01086,1e-05,2.10271]
[1780066491452,40.28,72819.15,0.0,0.01086,1e-05,2.10271]
[1780066492163,40.28,72815.35,0.0,0.01082,1e-05,2.0964]
[1780066492803,40.28,72815.35,0.0,0.01082,1e-05,2.0964]
[1780066493326,40.27,72808.39,0.0,0.01075,1e-05,2.08461]
[1780066494820,40.27,72808.96,0.0,0.01076,1e-05,2.08555]
[1780066498526,40.27,72816.9,0.0,0.01083,1e-05,2.09819]
[1780066499854,40.27,72819.21,0.0,0.01085,1e-05,2.10174]
[1780066501922,40.27,72822.48,0.0,0.01088,1e-05,2.10703]
[1780066502558,40.27,72822.19,0.0,0.01088,1e-05,2.10624]
[1780066503023,40.27,72824.02,0.0,0.0109,1e-05,2.10913]
[1780066508506,40.27,72821.65,0.0,0.01087,1e-05,2.10455]
[1780066514408,40.26,72809.78,0.0,0.01075,1e-05,2.08402]
[1780066519447,40.26,72821.39,0.0,0.01086,1e-05,2.10248]
[1780066523896,40.26,72818.91,0.0,0.01083,1e-05,2.09793]
[1780066524385,40.26,72828.19,0.0,0.01092,1e-05,2.11323]
[1780066528510,40.26,72857.22,0.0,0.0112,1e-05,2.16103]
[1780066533545,40.25,72846.83,0.0,0.01108,1e-05,2.14101]
[1780066538580,40.25,72851.02,0.0,0.01112,1e-05,2.14704]
[1780066543616,40.24,72846.62,0.0,0.01107,1e-05,2.13854]
[1780066545789,40.24,72843.17,0.0,0.01103,1e-05,2.13254]
[1780066546697,40.24,72844.43,0.0,0.01104,1e-05,2.13447]
[1780066552678,40.24,72857.87,0.0,0.01117,1e-05,2.15563]
[1780066557713,40.23,72866.61,0.0,0.01125,1e-05,2.16936]
[1780066562748,40.23,72863.78,0.0,0.01121,1e-05,2.16333]
[1780066567783,40.22,72863.11,0.0,0.0112,1e-05,2.16101]
[1780066572818,40.22,72851.84,0.0,0.01108,1e-05,2.14087]
[1780066574504,40.22,72854.62,0.0,0.01111,1e-05,2.14537]
[1780066574716,40.22,72854.62,0.0,0.01111,1e-05,2.14537]
[1780066574832,40.22,72875.15,0.0,0.01131,1e-05,2.18008]
[1780066575199,40.22,72875.15,0.0,0.01131,1e-05,2.18008]
[1780066575694,40.22,72875.15,0.0,0.01131,1e-05,2.18008]
[1780066580730,40.21,72876.35,0.0,0.01131,1e-05,2.18082]
[1780066580911,40.21,72876.35,0.0,0.01131,1e-05,2.18082]
[1780066582082,40.21,72885.22,0.0,0.0114,1e-05,2.19578]
[1780066584778,40.21,72880.52,0.0,0.01135,1e-05,2.18681]
[1780066586106,40.21,72878.99,0.0,0.01133,1e-05,2.18391]
[1780066586372,40.21,72890.33,0.0,0.01144,1e-05,2.20315]
[1780066587088,40.21,72890.33,0.0,0.01144,1e-05,2.20315]
[1780066587856,40.21,72898.58,0.0,0.01153,1e-05,2.21713]
[1780066589136,40.21,72903.53,0.0,0.01157,1e-05,2.22506]
[1780066589820,40.21,72903.53,0.0,0.01157,1e-05,2.22506]
[1780066590625,40.2,72906.7,0.0,0.0116,1e-05,2.23023]
[1780066591229,40.2,72906.89,0.0,0.0116,1e-05,2.23021]
[1780066592162,40.2,72908.25,0.0,0.01161,1e-05,2.23092]
[1780066598005,40.19,72908.41,0.0,0.0116,1e-05,2.22899]
[1780066598373,40.19,72908.41,0.0,0.0116,1e-05,2.22899]
[1780066598831,40.19,72908.41,0.0,0.0116,1e-05,2.22899]
[1780066600654,40.18,72910.94,0.0,0.0116,1e-05,2.22953]
[1780066601017,40.18,72910.94,0.0,0.0116,1e-05,2.22953]
[1780066606060,40.17,72918.07,0.0,0.01166,1e-05,2.23972]
[1780066607782,40.17,72918.37,0.0,0.01166,1e-05,2.23987]
[1780066609144,40.17,72919.63,0.0,0.01167,1e-05,2.24133]
[1780066611806,40.17,72923.82,0.0,0.01171,1e-05,2.24793]
[1780066613027,40.17,72936.27,0.0,0.01184,1e-05,2.26948]
[1780066618145,40.08,72954.7,0.0,0.01187,1e-05,2.27552]
[1780066620587,40.06,72955.37,0.0,0.01185,1e-05,2.27243]
[1780066621397,40.03,72949.87,0.0,0.01174,1e-05,2.25455]
[1780066626885,39.98,72950.71,0.0,0.01166,1e-05,2.24064]
[1780066627395,39.98,72950.31,0.0,0.01165,1e-05,2.23922]
[1780066628377,39.98,72948.96,0.0,0.01164,1e-05,2.23684]
[1780066630432,39.96,72953.05,0.0,0.01166,1e-05,2.24006]
[1780066630751,39.96,72953.05,0.0,0.01166,1e-05,2.24006]
[1780066632513,39.96,72986.99,0.0,0.01201,1e-05,2.29963]
[1780066632917,39.96,72986.99,0.0,0.01201,1e-05,2.29963]
[1780066634100,39.96,72989.49,0.0,0.01203,1e-05,2.30319]
[1780066634141,39.96,73016.01,0.0,0.01231,1e-05,2.35073]
[1780066634847,39.96,73016.01,0.0,0.01231,1e-05,2.35073]
[1780066635172,39.96,73016.01,0.0,0.01231,1e-05,2.35073]
[1780066635977,39.96,73017.12,0.0,0.01232,1e-05,2.3522]
[1780066637943,39.95,73009.69,0.0,0.01223,1e-05,2.33809]
[1780066638020,39.95,73040.7,0.0,0.01257,1e-05,2.39392]
[1780066639152,39.95,73040.7,0.0,0.01257,1e-05,2.39392]
[1780066639234,39.95,73067.1,0.0,0.01286,1e-05,2.44256]
[1780066639296,39.95,73067.1,0.0,0.01286,1e-05,2.44256]
[1780066640858,39.94,73064.15,0.0,0.01282,1e-05,2.43629]
[1780066642274,39.94,73051.17,0.0,0.01267,1e-05,2.41128]
[1780066643595,39.94,73034.7,0.0,0.01248,1e-05,2.38005]
[1780066644247,39.94,73034.7,0.0,0.01248,1e-05,2.38005]
[1780066645339,39.94,73045.8,0.0,0.0126,1e-05,2.39941]
[1780066645515,39.94,73045.8,0.0,0.0126,1e-05,2.39941]
[1780066646113,39.94,73045.8,0.0,0.0126,1e-05,2.39941]
[1780066651967,39.92,73045.49,0.0,0.01257,1e-05,2.39506]
[1780066657448,39.91,73039.16,0.0,0.01247,1e-05,2.37776]
[1780066662484,39.9,73043.19,0.0,0.0125,1e-05,2.38226]
[1780066667520,39.89,73038.54,0.0,0.01243,1e-05,2.37074]
[1780066672943,39.88,73035.02,0.0,0.01238,1e-05,2.36202]
[1780066678600,39.87,73029.73,0.0,0.0123,1e-05,2.34851]
[1780066681607,39.87,73030.18,0.0,0.01229,1e-05,2.34829]
[1780066682710,39.87,73034.43,0.0,0.01234,1e-05,2.35557]
[1780066688686,39.85,73020.75,0.0,0.01216,1e-05,2.32654]
[1780066689315,39.85,73020.75,0.0,0.01216,1e-05,2.32654]
[1780066693722,39.84,73041.16,0.0,0.01237,1e-05,2.36132]
[1780066697948,39.84,73047.11,0.0,0.01243,1e-05,2.3706]
[1780066698809,39.84,73044.24,0.0,0.01239,1e-05,2.36474]
[1780066704823,39.82,73033.31,0.0,0.01225,1e-05,2.34102]
[1780066708080,39.82,73029.59,0.0,0.0122,1e-05,2.33322]
[1780066709811,39.82,73034.63,0.0,0.01225,1e-05,2.34143]
[1780066711720,39.81,73032.1,0.0,0.01222,1e-05,2.33579]
[1780066712834,39.81,73030.14,0.0,0.01219,1e-05,2.33038]
[1780066714737,39.81,73020.26,0.0,0.01207,1e-05,2.31147]
[1780066715865,39.81,73017.21,0.0,0.01204,1e-05,2.3055]
[1780066720942,39.8,73024.95,0.0,0.01211,1e-05,2.31684]
[1780066725983,39.79,73016.02,0.0,0.012,1e-05,2.29839]
[1780066727818,39.79,73002.75,0.0,0.01185,1e-05,2.27413]
[1780066728847,39.79,72989.79,0.0,0.01171,1e-05,2.25067]
[1780066732024,39.78,73009.05,0.0,0.01191,1e-05,2.28359]
[1780066734079,39.78,73011.45,0.0,0.01193,1e-05,2.28749]
[1780066740082,39.77,73012.13,0.0,0.01192,1e-05,2.28583]
[1780066745117,39.77,73016.72,0.0,0.01196,1e-05,2.29198]
[1780066750153,39.76,73008.39,0.0,0.01186,1e-05,2.27497]
[1780066755187,39.75,73005.78,0.0,0.01182,1e-05,2.2684]
[1780066760222,39.75,73005.25,0.0,0.0118,1e-05,2.26559]
[1780066765257,39.74,73006.96,0.0,0.01181,1e-05,2.26677]
[1780066770292,39.73,73006.97,0.0,0.0118,1e-05,2.26493]
[1780066775327,39.73,72996.28,0.0,0.01167,1e-05,2.24284]
[1780066780362,39.72,72985.15,0.0,0.01154,1e-05,2.22164]
[1780066785397,39.72,72985.93,0.0,0.01154,1e-05,2.22158]
[1780066790432,39.71,72988.13,0.0,0.01156,1e-05,2.224]
[1780066795467,39.71,72992.35,0.0,0.01159,1e-05,2.22994]
[1780066800502,39.7,72984.8,0.0,0.0115,1e-05,2.21523]
[1780066802373,39.7,72984.8,0.0,0.0115,1e-05,2.21523]
[1780066802480,39.7,72997.95,0.0,0.01164,1e-05,2.23779]
[1780066803959,39.7,73002.79,0.0,0.01169,1e-05,2.24636]
[1780066804061,39.7,73002.79,0.0,0.01169,1e-05,2.24636]
[1780066804860,39.7,72988.79,0.0,0.01154,1e-05,2.221]
[1780066805101,39.7,72988.79,0.0,0.01154,1e-05,2.221]
[1780066805731,39.7,72979.18,0.0,0.01144,1e-05,2.20389]
[1780066806222,39.7,72979.18,0.0,0.01144,1e-05,2.20389]
[1780066808603,39.7,72980.6,0.0,0.01145,1e-05,2.20555]
[1780066808858,39.7,72980.6,0.0,0.01145,1e-05,2.20555]
[1780066809590,39.69,72982.11,0.0,0.01146,1e-05,2.20792]
[1780066810239,39.69,72982.11,0.0,0.01146,1e-05,2.20792]
[1780066810711,39.69,72986.85,0.0,0.01151,1e-05,2.21595]
[1780066812252,39.69,72988.67,0.0,0.01153,1e-05,2.21914]
[1780066814328,39.69,72989.87,0.0,0.01154,1e-05,2.22067]
[1780066815506,39.69,72987.84,0.0,0.01151,1e-05,2.21652]
[1780066818031,39.69,72981.39,0.0,0.01144,1e-05,2.20467]
[1780066818468,39.69,72981.79,0.0,0.01144,1e-05,2.20484]
[1780066818869,39.69,72981.79,0.0,0.01144,1e-05,2.20484]
[1780066819578,39.68,72988.19,0.0,0.01151,1e-05,2.21578]
[1780066819956,39.68,72988.19,0.0,0.01151,1e-05,2.21578]
[1780066821588,39.68,72993.16,0.0,0.01156,1e-05,2.22422]
[1780066826691,39.68,72997.58,0.0,0.01159,1e-05,2.23027]
[1780066831726,39.67,72991.17,0.0,0.01151,1e-05,2.21615]
[1780066836765,39.67,72966.71,0.0,0.01125,1e-05,2.17224]
[1780066837641,39.67,72966.71,0.0,0.01125,1e-05,2.17224]
[1780066838534,39.67,72961.66,0.0,0.0112,1e-05,2.16331]
[1780066843813,39.66,72944.24,0.0,0.01102,1e-05,2.13249]
[1780066848848,39.66,72956.86,0.0,0.01114,1e-05,2.15334]
[1780066852875,39.66,72936.93,0.0,0.01094,1e-05,2.11871]
[1780066857913,39.66,72921.82,0.0,0.01079,1e-05,2.09267]
[1780066860934,39.66,72903.53,0.0,0.01061,1e-05,2.06204]
[1780066865969,39.66,72898.85,0.0,0.01056,1e-05,2.05429]
[1780066871674,39.66,72895.47,0.0,0.01053,1e-05,2.04874]
[1780066872976,39.66,72906.14,0.0,0.01064,1e-05,2.06646]
[1780066874507,39.66,72916.52,0.0,0.01074,1e-05,2.08378]
[1780066879000,39.66,72921.26,0.0,0.01078,1e-05,2.09149]
[1780066879895,39.66,72925.89,0.0,0.01083,1e-05,2.09922]
[1780066881877,39.66,72926.31,0.0,0.01083,1e-05,2.09979]
[1780066882793,39.66,72929.3,0.0,0.01086,1e-05,2.10476]
[1780066887917,39.65,72920.79,0.0,0.01077,1e-05,2.09003]
[1780066889663,39.65,72936.44,0.0,0.01093,1e-05,2.11626]
[1780066894089,39.65,72952.62,0.0,0.01108,1e-05,2.1421]
[1780066894185,39.65,72971.34,0.0,0.01126,1e-05,2.17418]
[1780066895547,39.65,72971.34,0.0,0.01126,1e-05,2.17418]
[1780066895716,39.65,72987.25,0.0,0.01142,1e-05,2.20147]
[1780066895930,39.65,72987.25,0.0,0.01142,1e-05,2.20147]
[1780066897421,39.65,72988.85,0.0,0.01144,1e-05,2.20427]
[1780066898529,39.65,72987.13,0.0,0.01142,1e-05,2.20073]
[1780066899567,39.65,72987.4,0.0,0.01142,1e-05,2.20094]
[1780066900234,39.65,72987.4,0.0,0.01142,1e-05,2.20094]
[1780066902651,39.64,72984.17,0.0,0.01138,1e-05,2.19426]
[1780066902746,39.64,72984.17,0.0,0.01138,1e-05,2.19426]
[1780066903414,39.64,72984.17,0.0,0.01138,1e-05,2.19426]
[1780066903766,39.64,72991.68,0.0,0.01146,1e-05,2.20714]
[1780066909292,39.64,72997.65,0.0,0.01151,1e-05,2.21592]
[1780066914330,39.63,73009.22,0.0,0.01162,1e-05,2.23474]
[1780066919365,39.63,73020.12,0.0,0.01172,1e-05,2.25238]
[1780066924468,39.62,73009.33,0.0,0.0116,1e-05,2.23187]
[1780066925111,39.62,73014.7,0.0,0.01166,1e-05,2.24106]
[1780066926971,39.62,73024.37,0.0,0.01175,1e-05,2.25756]
[1780066928728,39.62,73030.17,0.0,0.01181,1e-05,2.26718]
[1780066934315,39.61,73029.54,0.0,0.01179,1e-05,2.26413]
[1780066935252,39.61,73031.5,0.0,0.01181,1e-05,2.26726]
[1780066940512,39.6,73039.78,0.0,0.01188,1e-05,2.27984]
[1780066941539,39.6,73039.78,0.0,0.01188,1e-05,2.27984]
[1780066942545,39.6,73039.07,0.0,0.01187,1e-05,2.27816]
[1780066944997,39.6,73042.01,0.0,0.0119,1e-05,2.28224]
[1780066945920,39.59,73039.69,0.0,0.01187,1e-05,2.27766]
[1780066948008,39.59,73042.53,0.0,0.0119,1e-05,2.28198]
[1780066949145,39.59,73041.81,0.0,0.01189,1e-05,2.28028]
[1780066952027,39.59,73026.11,0.0,0.01171,1e-05,2.24969]
[1780066952419,39.59,73026.11,0.0,0.01171,1e-05,2.24969]
[1780066953376,39.58,73007.91,0.0,0.01152,1e-05,2.21712]
[1780066953715,39.58,73007.91,0.0,0.01151,1e-05,2.21684]
[1780066956867,39.58,72994.5,0.0,0.01137,1e-05,2.19285]
[1780066957810,39.58,72997.05,0.0,0.0114,1e-05,2.19707]
[1780066963677,39.58,72994.95,0.0,0.01137,1e-05,2.19172]
[1780066965597,39.58,72994.95,0.0,0.01137,1e-05,2.19172]
[1780066966719,39.57,72994.81,0.0,0.01136,1e-05,2.19101]
[1780066972740,39.57,72998.43,0.0,0.01139,1e-05,2.19569]
[1780066974595,39.57,72998.43,0.0,0.01139,1e-05,2.19569]
[1780066975511,39.57,72998.98,0.0,0.01139,1e-05,2.19641]
[1780066979747,39.56,72990.9,0.0,0.0113,1e-05,2.18107]
[1780066980268,39.56,72990.9,0.0,0.0113,1e-05,2.18107]
[1780066985844,39.56,73014.33,0.0,0.01153,1e-05,2.22023]
[1780066991522,39.55,73014.61,0.0,0.01153,1e-05,2.21956]
[1780066993382,39.55,73011.87,0.0,0.0115,1e-05,2.21416]
[1780066996356,39.55,73001.5,0.0,0.01138,1e-05,2.19492]
[1780066997655,39.55,73006.68,0.0,0.01144,1e-05,2.20375]
[1780066999327,39.55,73009.79,0.0,0.01147,1e-05,2.20896]
[1780067000257,39.54,73009.67,0.0,0.01146,1e-05,2.20821]
[1780067003322,39.54,73006.62,0.0,0.01143,1e-05,2.20233]
[1780067003396,39.54,73006.62,0.0,0.01143,1e-05,2.20233]
[1780067003736,39.54,73011.62,0.0,0.01148,1e-05,2.21059]
[1780067004498,39.54,73011.62,0.0,0.01148,1e-05,2.21059]
[1780067005270,39.54,73027.65,0.0,0.01164,1e-05,2.2386]
[1780067007498,39.54,73032.16,0.0,0.01169,1e-05,2.24628]
[1780067013040,39.53,73029.13,0.0,0.01163,1e-05,2.23736]
[1780067018077,39.53,73037.76,0.0,0.01172,1e-05,2.25112]
[1780067023112,39.52,73033.02,0.0,0.01166,1e-05,2.24106]
[1780067028501,39.52,73029.64,0.0,0.01161,1e-05,2.23382]
[1780067029493,39.51,73029.05,0.0,0.0116,1e-05,2.23218]
[1780067032131,39.51,73032.52,0.0,0.01164,1e-05,2.23774]
[1780067033200,39.51,73033.84,0.0,0.01165,1e-05,2.23979]
[1780067037218,39.51,73057.35,0.0,0.01189,1e-05,2.28024]
[1780067039959,39.5,73061.18,0.0,0.01192,1e-05,2.2864]
[1780067040849,39.5,73059.82,0.0,0.01191,1e-05,2.28354]
[1780067046280,39.49,73064.53,0.0,0.01194,1e-05,2.2897]
[1780067051316,39.49,73068.47,0.0,0.01197,1e-05,2.29482]
[1780067051961,39.49,73068.47,0.0,0.01197,1e-05,2.29482]
[1780067051999,39.49,73068.47,0.0,0.01197,1e-05,2.29482]
[1780067052656,39.49,73068.47,0.0,0.01197,1e-05,2.29482]
[1780067054350,39.48,73089.16,0.0,0.01219,1e-05,2.33176]
[1780067055332,39.48,73087.06,0.0,0.01216,1e-05,2.32697]
[1780067056406,39.48,73086.32,0.0,0.01215,1e-05,2.32562]
[1780067059010,39.47,73085.57,0.0,0.01213,1e-05,2.32237]
[1780067060429,39.47,73082.94,0.0,0.01211,1e-05,2.31756]
[1780067060693,39.47,73082.94,0.0,0.01211,1e-05,2.31756]
[1780067062447,39.47,73080.05,0.0,0.01207,1e-05,2.31182]
[1780067067673,39.46,73090.18,0.0,0.01217,1e-05,2.32765]
[1780067068755,39.46,73096.17,0.0,0.01222,1e-05,2.33772]
[1780067073361,39.45,73119.86,0.0,0.01247,1e-05,2.37822]
[1780067074295,39.45,73128.0,0.0,0.01255,1e-05,2.3929]
[1780067074456,39.45,73128.0,0.0,0.01255,1e-05,2.3929]
[1780067075500,39.45,73143.86,0.0,0.01273,1e-05,2.42222]
[1780067077049,39.43,73146.39,0.0,0.01271,1e-05,2.41999]
[1780067078571,39.41,73154.17,0.0,0.01276,1e-05,2.42849]
[1780067078960,39.39,73159.22,0.0,0.01278,1e-05,2.43167]
[1780067079149,39.39,73159.22,0.0,0.01278,1e-05,2.43167]
[1780067079165,39.39,73159.22,0.0,0.01278,1e-05,2.43167]
[1780067080009,39.37,73162.45,0.0,0.01278,1e-05,2.43134]
[1780067080960,39.35,73166.6,0.0,0.01279,1e-05,2.43279]
[1780067084371,39.29,73179.25,0.0,0.01282,1e-05,2.43793]
[1780067084814,39.27,73178.6,0.0,0.01277,1e-05,2.43018]
[1780067085810,39.24,73185.9,0.0,0.01281,1e-05,2.43778]
[1780067085899,39.24,73185.9,0.0,0.01281,1e-05,2.43778]
[1780067086636,39.24,73185.9,0.0,0.01281,1e-05,2.43778]
[1780067087989,39.22,73167.75,0.0,0.01257,1e-05,2.39624]
[1780067089229,39.22,73168.22,0.0,0.01257,1e-05,2.39655]
[1780067090288,39.22,73172.27,0.0,0.01261,1e-05,2.40364]
[1780067094501,39.19,73189.21,0.0,0.01275,1e-05,2.42791]
[1780067095388,39.17,73187.04,0.0,0.01269,1e-05,2.41757]
[1780067100695,39.13,73200.02,0.0,0.01275,1e-05,2.42803]
[1780067101947,39.13,73191.75,0.0,0.01265,1e-05,2.41164]
[1780067104439,39.12,73212.86,0.0,0.01289,1e-05,2.45086]
[1780067104827,39.1,73221.78,0.0,0.01295,1e-05,2.46157]
[1780067106440,39.08,73226.94,0.0,0.01297,1e-05,2.46487]
[1780067107594,39.08,73226.75,0.0,0.01296,1e-05,2.46383]
[1780067108376,39.08,73227.73,0.0,0.01297,1e-05,2.46505]
[1780067108462,39.08,73227.73,0.0,0.01297,1e-05,2.46505]
[1780067108767,39.08,73227.73,0.0,0.01297,1e-05,2.46505]
[1780067109840,39.07,73233.79,0.0,0.01303,1e-05,2.47546]
[1780067110744,39.07,73233.79,0.0,0.01303,1e-05,2.47546]
[1780067111601,39.07,73247.2,0.0,0.01319,1e-05,2.50095]
[1780067111609,39.07,73247.2,0.0,0.01319,1e-05,2.50095]
[1780067111822,39.07,73247.2,0.0,0.01319,1e-05,2.50095]
[1780067112236,39.07,73247.2,0.0,0.01318,1e-05,2.50025]
[1780067114594,39.06,73253.06,0.0,0.01324,1e-05,2.51023]
[1780067115128,39.06,73253.06,0.0,0.01324,1e-05,2.50946]
[1780067116584,39.06,73253.93,0.0,0.01324,1e-05,2.51041]
[1780067117394,39.06,73260.12,0.0,0.01331,1e-05,2.52184]
[1780067118762,39.05,73260.27,0.0,0.01331,1e-05,2.52135]
[1780067119635,39.05,73266.7,0.0,0.01338,1e-05,2.53328]
[1780067123882,39.02,73265.71,0.0,0.01331,1e-05,2.521]
[1780067124779,39.02,73265.71,0.0,0.01331,1e-05,2.521]
[1780067125128,39.02,73248.22,0.0,0.01309,1e-05,2.48587]
[1780067125252,39.02,73248.22,0.0,0.01309,1e-05,2.48587]
[1780067128535,39.01,73235.48,0.0,0.01293,1e-05,2.45893]
[1780067130209,39.01,73239.93,0.0,0.01298,1e-05,2.46625]
[1780067132172,39.0,73226.28,0.0,0.01281,1e-05,2.43852]
[1780067134283,39.0,73227.03,0.0,0.0128,1e-05,2.43669]
[1780067134371,39.0,73227.03,0.0,0.0128,1e-05,2.43669]
[1780067135249,38.99,73230.74,0.0,0.01284,1e-05,2.44322]
[1780067135281,38.99,73230.74,0.0,0.01284,1e-05,2.44322]
[1780067136537,38.99,73233.25,0.0,0.01286,1e-05,2.44743]
[1780067138783,38.99,73208.71,0.0,0.01258,1e-05,2.39978]
[1780067139014,38.99,73201.39,0.0,0.01249,1e-05,2.38478]
[1780067140065,38.98,73213.16,0.0,0.01262,1e-05,2.40662]
[1780067140159,38.98,73213.16,0.0,0.01262,1e-05,2.40662]
[1780067143663,38.98,73218.79,0.0,0.01268,1e-05,2.41567]
[1780067144746,38.98,73219.87,0.0,0.01268,1e-05,2.41716]
[1780067150102,38.97,73203.51,0.0,0.01248,1e-05,2.38213]
[1780067155137,38.96,73186.4,0.0,0.01227,1e-05,2.34756]
[1780067159883,38.95,73191.34,0.0,0.01232,1e-05,2.35547]
[1780067160276,38.95,73191.96,0.0,0.01232,1e-05,2.35617]
[1780067161322,38.95,73203.02,0.0,0.01244,1e-05,2.37653]
[1780067162115,38.95,73201.56,0.0,0.01242,1e-05,2.37328]
[1780067163714,38.95,73196.82,0.0,0.01237,1e-05,2.36435]
[1780067164634,38.95,73200.98,0.0,0.01241,1e-05,2.37123]
[1780067165576,38.94,73203.74,0.0,0.01244,1e-05,2.37595]
[1780067165784,38.94,73203.74,0.0,0.01244,1e-05,2.37595]
[1780067166415,38.94,73210.96,0.0,0.01252,1e-05,2.38913]
[1780067167621,38.94,73217.06,0.0,0.01258,1e-05,2.4002]
[1780067168041,38.94,73220.78,0.0,0.01262,1e-05,2.40675]
[1780067168434,38.94,73220.78,0.0,0.01262,1e-05,2.40675]
[1780067168983,38.94,73230.81,0.0,0.01273,1e-05,2.42539]
[1780067169892,38.94,73230.81,0.0,0.01273,1e-05,2.42539]
[1780067169974,38.94,73241.21,0.0,0.01285,1e-05,2.44484]
[1780067170890,38.94,73241.21,0.0,0.01285,1e-05,2.44484]
[1780067172037,38.93,73254.23,0.0,0.01299,1e-05,2.46892]
[1780067172361,38.93,73254.23,0.0,0.01299,1e-05,2.46892]
[1780067174022,38.93,73240.94,0.0,0.01283,1e-05,2.44205]
[1780067179305,38.92,73233.09,0.0,0.01272,1e-05,2.42391]
[1780067181058,38.92,73226.49,0.0,0.01264,1e-05,2.41079]
[1780067181967,38.92,73215.59,0.0,0.01252,1e-05,2.38958]
[1780067187362,38.91,73220.59,0.0,0.01256,1e-05,2.39654]
[1780067192397,38.9,73221.49,0.0,0.01255,1e-05,2.39471]
[1780067192989,38.9,73221.49,0.0,0.01255,1e-05,2.39471]
[1780067193878,38.9,73221.49,0.0,0.01255,1e-05,2.39471]
[1780067197688,38.9,73215.31,0.0,0.01247,1e-05,2.38128]
[1780067198295,38.89,73215.51,0.0,0.01247,1e-05,2.38125]
[1780067199055,38.89,73215.51,0.0,0.01247,1e-05,2.38125]
[1780067202611,38.89,73228.38,0.0,0.0126,1e-05,2.40398]
[1780067203352,38.89,73231.8,0.0,0.01264,1e-05,2.41007]
[1780067208514,38.88,73238.79,0.0,0.0127,1e-05,2.42056]
[1780067209700,38.88,73238.79,0.0,0.0127,1e-05,2.42056]
[1780067215566,38.87,73246.86,0.0,0.01277,1e-05,2.43271]
[1780067216214,38.87,73246.86,0.0,0.01277,1e-05,2.43271]
[1780067216600,38.87,73246.86,0.0,0.01277,1e-05,2.43271]
[1780067218449,38.86,73253.89,0.0,0.01285,1e-05,2.44528]
[1780067223038,38.86,73242.01,0.0,0.0127,1e-05,2.42004]
[1780067224200,38.85,73257.94,0.0,0.01287,1e-05,2.44962]
[1780067224684,38.85,73257.94,0.0,0.01287,1e-05,2.44962]
[1780067225574,38.85,73266.87,0.0,0.01297,1e-05,2.46636]
[1780067228762,38.85,73274.04,0.0,0.01305,1e-05,2.47837]
[1780067229314,38.84,73285.32,0.0,0.01317,1e-05,2.49984]
[1780067230590,38.84,73296.13,0.0,0.0133,1e-05,2.52049]
[1780067231338,38.84,73310.92,0.0,0.01347,1e-05,2.5492]
[1780067232812,38.84,73319.91,0.0,0.01357,1e-05,2.56643]
[1780067232895,38.83,73338.26,0.0,0.01379,1e-05,2.6027]
[1780067235093,38.83,73336.0,0.0,0.01375,1e-05,2.59627]
[1780067236026,38.83,73336.0,0.0,0.01375,1e-05,2.59627]
[1780067236844,38.83,73335.62,0.0,0.01374,1e-05,2.5946]
[1780067236908,38.82,73357.47,0.0,0.01401,1e-05,2.63834]
[1780067238753,38.82,73380.37,0.0,0.01428,1e-05,2.68375]
[1780067240415,38.81,73379.76,0.0,0.01427,1e-05,2.6814]
[1780067241323,38.81,73375.76,0.0,0.01421,1e-05,2.67202]
[1780067241777,38.81,73375.76,0.0,0.01421,1e-05,2.67202]
[1780067241784,38.81,73375.76,0.0,0.01421,1e-05,2.67202]
[1780067244455,38.81,73371.29,0.0,0.01415,1e-05,2.6612]
[1780067244960,38.81,73371.29,0.0,0.01415,1e-05,2.6612]
[1780067245901,38.8,73360.08,0.0,0.014,1e-05,2.63783]
[1780067248205,38.8,73378.41,0.0,0.01423,1e-05,2.67534]
[1780067251009,38.8,73395.2,0.0,0.01444,1e-05,2.71017]
[1780067251060,38.8,73395.2,0.0,0.01444,1e-05,2.71017]
[1780067250942,38.8,73417.83,0.0,0.01473,1e-05,2.75779]
[1780067251967,38.8,73417.83,0.0,0.01473,1e-05,2.75779]
[1780067253035,38.8,73410.01,0.0,0.01462,1e-05,2.73967]
[1780067256863,38.79,73406.0,0.0,0.01456,1e-05,2.72865]
[1780067257596,38.79,73388.23,0.0,0.01433,1e-05,2.6913]
[1780067261009,38.79,73373.56,0.0,0.01414,1e-05,2.65994]
[1780067261035,38.79,73401.74,0.0,0.01449,1e-05,2.71832]
[1780067262599,38.79,73396.05,0.0,0.01441,1e-05,2.70522]
[1780067268080,38.78,73395.84,0.0,0.0144,1e-05,2.70323]
[1780067272380,38.78,73390.4,0.0,0.01433,1e-05,2.69067]
[1780067272382,38.78,73390.4,0.0,0.01433,1e-05,2.69067]
[1780067272527,38.78,73390.4,0.0,0.01433,1e-05,2.69067]
[1780067272636,38.78,73390.4,0.0,0.01433,1e-05,2.69067]
[1780067276817,38.78,73381.7,0.0,0.01421,1e-05,2.67147]
[1780067277634,38.78,73377.03,0.0,0.01415,1e-05,2.66154]
[1780067283186,38.77,73378.32,0.0,0.01416,1e-05,2.66267]
[1780067283394,38.77,73378.32,0.0,0.01416,1e-05,2.66267]
[1780067284194,38.77,73384.59,0.0,0.01423,1e-05,2.67547]
[1780067285112,38.77,73393.81,0.0,0.01435,1e-05,2.6942]
[1780067285476,38.77,73393.81,0.0,0.01435,1e-05,2.6942]
[1780067285625,38.77,73393.81,0.0,0.01435,1e-05,2.6942]
[1780067287178,38.77,73410.6,0.0,0.01456,1e-05,2.72919]
[1780067288461,38.77,73414.47,0.0,0.01461,1e-05,2.73704]
[1780067288619,38.77,73414.47,0.0,0.01461,1e-05,2.73704]
[1780067289087,38.77,73414.47,0.0,0.01461,1e-05,2.73704]
[1780067290837,38.76,73426.5,0.0,0.01476,1e-05,2.7619]
[1780067291113,38.76,73423.82,0.0,0.01472,1e-05,2.75578]
[1780067291723,38.76,73423.82,0.0,0.01472,1e-05,2.75578]
[1780067292694,38.76,73412.46,0.0,0.01457,1e-05,2.73128]
[1780067293732,38.76,73403.49,0.0,0.01445,1e-05,2.712]
[1780067294723,38.76,73402.59,0.0,0.01444,1e-05,2.7098]
[1780067294905,38.76,73402.59,0.0,0.01444,1e-05,2.7098]
[1780067295507,38.76,73413.01,0.0,0.01457,1e-05,2.73148]
[1780067295775,38.76,73413.01,0.0,0.01457,1e-05,2.73148]
[1780067295936,38.76,73413.01,0.0,0.01457,1e-05,2.73148]
[1780067298805,38.76,73431.69,0.0,0.01481,1e-05,2.77012]
[1780067298927,38.76,73431.69,0.0,0.01481,1e-05,2.77012]
[1780067299355,38.76,73432.25,0.0,0.01481,1e-05,2.77091]
[1780067300429,38.75,73435.52,0.0,0.01485,1e-05,2.77751]
[1780067300738,38.75,73435.52,0.0,0.01485,1e-05,2.77751]
[1780067301253,38.75,73445.86,0.0,0.01499,1e-05,2.79933]
[1780067301714,38.75,73445.86,0.0,0.01499,1e-05,2.79933]
[1780067305460,38.72,73450.14,0.0,0.01498,1e-05,2.79861]
[1780067306123,38.72,73450.14,0.0,0.01498,1e-05,2.79861]
[1780067306912,38.71,73462.76,0.0,0.01512,1e-05,2.82143]
[1780067307104,38.71,73462.76,0.0,0.01512,1e-05,2.82143]
[1780067308064,38.71,73469.44,0.0,0.0152,1e-05,2.83496]
[1780067308111,38.71,73469.44,0.0,0.0152,1e-05,2.83496]
[1780067310387,38.7,73450.35,0.0,0.01494,1e-05,2.79209]
[1780067314101,38.7,73448.37,0.0,0.0149,1e-05,2.78542]
[1780067315218,38.7,73451.51,0.0,0.01494,1e-05,2.79175]
[1780067318264,38.69,73444.27,0.0,0.01483,1e-05,2.77441]
[1780067319283,38.69,73443.33,0.0,0.01482,1e-05,2.77198]
[1780067322343,38.69,73442.89,0.0,0.01481,1e-05,2.76981]
[1780067322952,38.69,73442.89,0.0,0.01481,1e-05,2.76981]
[1780067323465,38.69,73449.82,0.0,0.01489,1e-05,2.78429]
[1780067328517,38.68,73444.27,0.0,0.01481,1e-05,2.76988]
[1780067333559,38.68,73438.23,0.0,0.01471,1e-05,2.75504]
[1780067338594,38.67,73438.44,0.0,0.01471,1e-05,2.75367]
[1780067344121,38.67,73442.27,0.0,0.01475,1e-05,2.76039]
[1780067343632,38.67,73464.71,0.0,0.01504,1e-05,2.80833]
[1780067344651,38.66,73489.64,0.0,0.01537,1e-05,2.8623]
[1780067345944,38.66,73489.64,0.0,0.01537,1e-05,2.8623]
[1780067346022,38.66,73489.64,0.0,0.01537,1e-05,2.8623]
[1780067347472,38.66,73494.21,0.0,0.01543,1e-05,2.87122]
[1780067349687,38.65,73456.62,0.0,0.0149,1e-05,2.78607]
[1780067353547,38.64,73454.78,0.0,0.01486,1e-05,2.77841]
[1780067358721,38.62,73466.01,0.0,0.01497,1e-05,2.7965]
[1780067360804,38.62,73464.6,0.0,0.01493,1e-05,2.79093]
[1780067361788,38.61,73479.26,0.0,0.01512,1e-05,2.82146]
[1780067366405,38.59,73471.83,0.0,0.01498,1e-05,2.79898]
[1780067367101,38.59,73471.83,0.0,0.01498,1e-05,2.79898]
[1780067370293,38.58,73486.94,0.0,0.01515,1e-05,2.82673]
[1780067371371,38.58,73499.98,0.0,0.01532,1e-05,2.85397]
[1780067374186,38.57,73507.54,0.0,0.01539,1e-05,2.86627]
[1780067375056,38.56,73506.86,0.0,0.01537,1e-05,2.86336]
[1780067377460,38.55,73515.42,0.0,0.01546,1e-05,2.87802]
[1780067377968,38.55,73515.42,0.0,0.01546,1e-05,2.87802]
[1780067380777,38.54,73518.92,0.0,0.01549,1e-05,2.88145]
[1780067381474,38.54,73523.85,0.0,0.01554,1e-05,2.89097]
[1780067381983,38.54,73523.85,0.0,0.01554,1e-05,2.89097]
[1780067383486,38.53,73515.06,0.0,0.01541,1e-05,2.86861]
[1780067385210,38.52,73510.59,0.0,0.01534,1e-05,2.85731]
[1780067386081,38.52,73518.49,0.0,0.01543,1e-05,2.87336]
[1780067387833,38.51,73532.75,0.0,0.01561,1e-05,2.90227]
[1780067387956,38.51,73532.75,0.0,0.01561,1e-05,2.90227]
[1780067389606,38.5,73538.31,0.0,0.01567,1e-05,2.91178]
[1780067390495,38.5,73542.91,0.0,0.01572,1e-05,2.92056]
[1780067394780,38.48,73563.74,0.0,0.01598,1e-05,2.96152]
[1780067395697,38.48,73569.26,0.0,0.01604,1e-05,2.97254]
[1780067396198,38.48,73569.26,0.0,0.01604,1e-05,2.97254]
[1780067398178,38.46,73545.77,0.0,0.01568,1e-05,2.91319]
[1780067401275,38.46,73549.52,0.0,0.01572,1e-05,2.92011]
[1780067402195,38.45,73555.24,0.0,0.01579,1e-05,2.93148]
[1780067403420,38.44,73531.95,0.0,0.01545,1e-05,2.87639]
[1780067403768,38.44,73531.95,0.0,0.01545,1e-05,2.87639]
[1780067405159,38.44,73566.37,0.0,0.01591,1e-05,2.95066]
[1780067405648,38.44,73566.37,0.0,0.01591,1e-05,2.95066]
[1780067406166,38.43,73593.59,0.0,0.01628,1e-05,3.01132]
[1780067406667,38.43,73593.59,0.0,0.01628,1e-05,3.01132]
[1780067407316,38.43,73592.27,0.0,0.01625,1e-05,3.0067]
[1780067408483,38.42,73581.69,0.0,0.01609,1e-05,2.9808]
[1780067409382,38.42,73586.73,0.0,0.01615,1e-05,2.99066]
[1780067410119,38.42,73586.73,0.0,0.01615,1e-05,2.99066]
[1780067411477,38.41,73593.78,0.0,0.01623,1e-05,3.00357]
[1780067411529,38.41,73593.78,0.0,0.01623,1e-05,3.00357]
[1780067412518,38.4,73596.33,0.0,0.01626,1e-05,3.0078]
[1780067415097,38.4,73572.99,0.0,0.01592,1e-05,2.95285]
[1780067415240,38.4,73553.3,0.0,0.01564,1e-05,2.9077]
[1780067415533,38.4,73553.3,0.0,0.01564,1e-05,2.9077]
[1780067416201,38.4,73553.3,0.0,0.01564,1e-05,2.9077]
[1780067418179,38.39,73554.59,0.0,0.01565,1e-05,2.90924]
[1780067419118,38.39,73559.02,0.0,0.01571,1e-05,2.91855]
[1780067419623,38.39,73560.42,0.0,0.01572,1e-05,2.92106]
[1780067420445,38.39,73566.77,0.0,0.01581,1e-05,2.93471]
[1780067422820,38.39,73577.96,0.0,0.01596,1e-05,2.95869]
[1780067427329,38.37,73598.13,0.0,0.01621,1e-05,3.00026]
[1780067430350,38.37,73576.67,0.0,0.0159,1e-05,2.94969]
[1780067433044,38.36,73574.74,0.0,0.01585,1e-05,2.9423]
[1780067439159,38.35,73573.45,0.0,0.01582,1e-05,2.93594]
[1780067440163,38.35,73571.93,0.0,0.01579,1e-05,2.93182]
[1780067441621,38.35,73559.9,0.0,0.01561,1e-05,2.90343]
[1780067444595,38.34,73550.37,0.0,0.01546,1e-05,2.87815]
[1780067445499,38.34,73539.8,0.0,0.01531,1e-05,2.85469]
[1780067446371,38.34,73539.8,0.0,0.01531,1e-05,2.85469]
[1780067447025,38.33,73534.24,0.0,0.01522,1e-05,2.83975]
[1780067448929,38.32,73540.64,0.0,0.01529,1e-05,2.85121]
[1780067449594,38.32,73543.41,0.0,0.01532,1e-05,2.856]
[1780067451457,38.32,73554.12,0.0,0.01546,1e-05,2.87841]
[1780067452266,38.32,73554.12,0.0,0.01546,1e-05,2.87841]
[1780067454007,38.31,73567.23,0.0,0.01562,1e-05,2.90495]
[1780067454972,38.3,73570.62,0.0,0.01565,1e-05,2.90974]
[1780067460613,38.27,73582.85,0.0,0.01577,1e-05,2.92849]
[1780067461783,38.27,73582.85,0.0,0.01577,1e-05,2.92849]
[1780067462148,38.27,73582.85,0.0,0.01577,1e-05,2.92849]
[1780067462227,38.27,73582.85,0.0,0.01577,1e-05,2.92849]
[1780067468231,38.25,73598.85,0.0,0.01593,1e-05,2.95579]
[1780067470008,38.24,73602.32,0.0,0.01596,1e-05,2.95995]
[1780067470985,38.24,73602.82,0.0,0.01596,1e-05,2.96039]
[1780067471734,38.24,73606.74,0.0,0.01601,1e-05,2.96864]
[1780067472322,38.24,73606.74,0.0,0.01601,1e-05,2.96864]
[1780067473197,38.23,73616.52,0.0,0.01615,1e-05,2.99035]
[1780067478739,38.21,73620.16,0.0,0.01614,1e-05,2.98921]
[1780067483775,38.19,73614.66,0.0,0.01601,1e-05,2.96879]
[1780067488810,38.16,73602.27,0.0,0.01578,1e-05,2.93141]
[1780067490079,38.16,73602.27,0.0,0.01578,1e-05,2.93141]
[1780067490763,38.16,73611.43,0.0,0.0159,1e-05,2.95077]
[1780067493741,38.14,73611.18,0.0,0.01586,1e-05,2.94414]
[1780067494221,38.14,73611.18,0.0,0.01586,1e-05,2.94414]
[1780067496768,38.13,73622.5,0.0,0.01599,1e-05,2.96546]
[1780067501901,38.12,73616.81,0.0,0.01588,1e-05,2.94757]
[1780067505274,38.12,73617.22,0.0,0.01588,1e-05,2.9472]
[1780067506284,38.11,73623.31,0.0,0.01596,1e-05,2.96046]
[1780067509156,38.11,73622.95,0.0,0.01594,1e-05,2.9568]
[1780067510166,38.1,73633.31,0.0,0.01608,1e-05,2.97989]
[1780067516013,38.09,73624.86,0.0,0.01593,1e-05,2.95567]
[1780067520444,38.09,73623.01,0.0,0.01589,1e-05,2.94946]
[1780067520484,38.08,73602.1,0.0,0.01559,1e-05,2.90136]
[1780067521135,38.08,73602.1,0.0,0.01559,1e-05,2.90136]
[1780067522754,38.08,73601.76,0.0,0.01558,1e-05,2.90003]
[1780067523163,38.08,73601.76,0.0,0.01558,1e-05,2.90003]
[1780067528267,38.07,73594.54,0.0,0.01546,1e-05,2.88045]
[1780067529002,38.07,73605.04,0.0,0.01561,1e-05,2.90355]
[1780067529300,38.07,73605.04,0.0,0.01561,1e-05,2.90355]
[1780067530353,38.07,73613.19,0.0,0.01572,1e-05,2.92141]
[1780067536159,38.06,73601.45,0.0,0.01553,1e-05,2.89093]
[1780067541351,38.05,73594.92,0.0,0.01542,1e-05,2.87419]
[1780067542226,38.05,73597.48,0.0,0.01546,1e-05,2.87943]
[1780067548251,38.04,73596.07,0.0,0.01541,1e-05,2.87269]
[1780067549723,38.04,73595.54,0.0,0.0154,1e-05,2.871]
[1780067550600,38.04,73596.3,0.0,0.01541,1e-05,2.8722]
[1780067556313,38.03,73608.88,0.0,0.01556,1e-05,2.89574]
[1780067560705,38.02,73613.84,0.0,0.01561,1e-05,2.90475]
[1780067561538,38.02,73613.84,0.0,0.01561,1e-05,2.90475]
[1780067571427,38.01,73618.79,0.0,0.01564,1e-05,2.90957]
[1780067571943,38.01,73618.79,0.0,0.01564,1e-05,2.90957]
[1780067572881,38.0,73622.34,0.0,0.01569,1e-05,2.91705]
[1780067574498,38.0,73623.81,0.0,0.0157,1e-05,2.91981]
[1780067575098,38.0,73627.79,0.0,0.01576,1e-05,2.92827]
[1780067577861,38.0,73632.61,0.0,0.01581,1e-05,2.93742]
[1780067579112,37.99,73648.79,0.0,0.01604,1e-05,2.97389]
[1780067579989,37.99,73655.64,0.0,0.01613,1e-05,2.98901]
[1780067580375,37.99,73655.64,0.0,0.01613,1e-05,2.98901]
[1780067580871,37.99,73656.23,0.0,0.01614,1e-05,2.98966]
[1780067582126,37.99,73654.16,0.0,0.0161,1e-05,2.98416]
[1780067582876,37.99,73647.97,0.0,0.01601,1e-05,2.96919]
[1780067584545,37.98,73642.65,0.0,0.01593,1e-05,2.9563]
[1780067584851,37.98,73640.29,0.0,0.01589,1e-05,2.95024]
[1780067584911,37.98,73640.29,0.0,0.01589,1e-05,2.95024]
[1780067584936,37.98,73640.29,0.0,0.01589,1e-05,2.95024]
[1780067586344,37.98,73638.12,0.0,0.01586,1e-05,2.94464]
[1780067586946,37.98,73639.42,0.0,0.01587,1e-05,2.94699]
[1780067589327,37.96,73639.72,0.0,0.01583,1e-05,2.94077]
[1780067589966,37.96,73641.59,0.0,0.01585,1e-05,2.94443]
[1780067595605,37.93,73642.18,0.0,0.0158,1e-05,2.93648]
[1780067599499,37.93,73640.64,0.0,0.01578,1e-05,2.93174]
[1780067603161,37.92,73644.16,0.0,0.01581,1e-05,2.93733]
[1780067608703,37.91,73644.52,0.0,0.01579,1e-05,2.93386]
[1780067613738,37.9,73634.48,0.0,0.01562,1e-05,2.90646]
[1780067617269,37.9,73626.65,0.0,0.0155,1e-05,2.88765]
[1780067617696,37.9,73624.69,0.0,0.01547,1e-05,2.88219]
[1780067620167,37.9,73618.34,0.0,0.01538,1e-05,2.86741]
[1780067620372,37.9,73618.34,0.0,0.01538,1e-05,2.86741]
[1780067620589,37.9,73618.34,0.0,0.01538,1e-05,2.86741]
[1780067621165,37.89,73621.46,0.0,0.01542,1e-05,2.87344]
[1780067622984,37.89,73635.08,0.0,0.0156,1e-05,2.90368]
[1780067623747,37.89,73635.74,0.0,0.0156,1e-05,2.90409]
[1780067624045,37.89,73635.74,0.0,0.0156,1e-05,2.90409]
[1780067626739,37.89,73624.74,0.0,0.01545,1e-05,2.87868]
[1780067627040,37.89,73624.74,0.0,0.01545,1e-05,2.87868]
[1780067633895,37.81,73629.09,0.0,0.01534,1e-05,2.86096]
[1780067637333,37.78,73628.28,0.0,0.01527,1e-05,2.84984]
[1780067638267,37.77,73623.17,0.0,0.01517,1e-05,2.83394]
[1780067641625,37.76,73605.74,0.0,0.0149,1e-05,2.79033]
[1780067642323,37.76,73605.73,0.0,0.0149,1e-05,2.78996]
[1780067647013,37.75,73600.67,0.0,0.01482,1e-05,2.77714]
[1780067647223,37.75,73600.67,0.0,0.01482,1e-05,2.77714]
[1780067647426,37.75,73600.67,0.0,0.01482,1e-05,2.77714]
[1780067647886,37.75,73588.91,0.0,0.01466,1e-05,2.75109]
[1780067649042,37.75,73577.29,0.0,0.01451,1e-05,2.72535]
[1780067650410,37.75,73565.36,0.0,0.01435,1e-05,2.69961]
[1780067650672,37.75,73565.36,0.0,0.01435,1e-05,2.69961]
[1780067651189,37.75,73559.11,0.0,0.01427,1e-05,2.68603]
[1780067651317,37.75,73559.11,0.0,0.01427,1e-05,2.68603]
[1780067651668,37.75,73559.11,0.0,0.01427,1e-05,2.68603]
[1780067653754,37.75,73558.33,0.0,0.01426,1e-05,2.68392]
[1780067654563,37.75,73558.33,0.0,0.01426,1e-05,2.68392]
[1780067660084,37.75,73567.79,0.0,0.01437,1e-05,2.70302]
[1780067663333,37.74,73571.54,0.0,0.01442,1e-05,2.71073]
[1780067664386,37.74,73590.11,0.0,0.01465,1e-05,2.74883]
[1780067664754,37.74,73590.11,0.0,0.01465,1e-05,2.74883]
[1780067670162,37.73,73591.14,0.0,0.01465,1e-05,2.74937]
[1780067675000,37.73,73588.39,0.0,0.0146,1e-05,2.74081]
[1780067676007,37.73,73584.19,0.0,0.01454,1e-05,2.73142]
[1780067676976,37.73,73577.91,0.0,0.01446,1e-05,2.71758]
[1780067677478,37.73,73577.91,0.0,0.01446,1e-05,2.71758]
[1780067686277,37.72,73580.34,0.0,0.01448,1e-05,2.7203]
[1780067691312,37.72,73593.72,0.0,0.01465,1e-05,2.7482]
[1780067694053,37.72,73594.85,0.0,0.01466,1e-05,2.7501]
[1780067694876,37.72,73596.58,0.0,0.01468,1e-05,2.75359]
[1780067700384,37.71,73591.15,0.0,0.0146,1e-05,2.74004]
[1780067701510,37.71,73591.15,0.0,0.0146,1e-05,2.74004]
[1780067702377,37.71,73584.45,0.0,0.01451,1e-05,2.72522]
[1780067707216,37.71,73594.57,0.0,0.01463,1e-05,2.74601]
[1780067707936,37.71,73600.11,0.0,0.0147,1e-05,2.75783]
[1780067708738,37.71,73606.22,0.0,0.01478,1e-05,2.77092]
[1780067709594,37.71,73606.22,0.0,0.01478,1e-05,2.77092]
[1780067710468,37.7,73616.42,0.0,0.01492,1e-05,2.79306]
[1780067710779,37.7,73622.32,0.0,0.015,1e-05,2.80576]
[1780067714204,37.7,73635.55,0.0,0.01517,1e-05,2.83403]
[1780067714210,37.7,73635.55,0.0,0.01517,1e-05,2.83403]
[1780067714627,37.7,73635.55,0.0,0.01517,1e-05,2.83403]
[1780067714741,37.7,73635.55,0.0,0.01517,1e-05,2.83403]
[1780067716280,37.7,73631.48,0.0,0.01511,1e-05,2.82411]
[1780067716402,37.7,73631.48,0.0,0.01511,1e-05,2.82411]
[1780067716590,37.7,73631.48,0.0,0.01511,1e-05,2.82411]
[1780067717396,37.7,73616.17,0.0,0.0149,1e-05,2.7897]
[1780067725318,37.69,73622.14,0.0,0.01496,1e-05,2.79991]
[1780067726656,37.69,73622.8,0.0,0.01497,1e-05,2.801]
[1780067727610,37.68,73628.05,0.0,0.01503,1e-05,2.81194]
[1780067728642,37.68,73629.18,0.0,0.01505,1e-05,2.81445]
[1780067729295,37.68,73634.91,0.0,0.01512,1e-05,2.82684]
[1780067732452,37.68,73633.51,0.0,0.01509,1e-05,2.821]
[1780067732978,37.68,73626.49,0.0,0.01499,1e-05,2.805]
[1780067738699,37.67,73615.66,0.0,0.01484,1e-05,2.77935]
[1780067741447,37.67,73614.22,0.0,0.01481,1e-05,2.77498]
[1780067743048,37.66,73643.71,0.0,0.01519,1e-05,2.8374]
[1780067743446,37.66,73643.71,0.0,0.01519,1e-05,2.8374]
[1780067744438,37.66,73645.04,0.0,0.01521,1e-05,2.84]
[1780067747244,37.66,73636.71,0.0,0.01508,1e-05,2.82015]
[1780067748049,37.66,73637.19,0.0,0.01509,1e-05,2.82045]
[1780067750637,37.65,73640.8,0.0,0.01513,1e-05,2.82773]
[1780067751065,37.65,73639.95,0.0,0.01512,1e-05,2.82544]
[1780067751741,37.65,73639.95,0.0,0.01512,1e-05,2.82544]
[1780067753300,37.65,73639.13,0.0,0.0151,1e-05,2.82283]
[1780067754106,37.65,73639.13,0.0,0.0151,1e-05,2.82283]
[1780067754454,37.65,73639.13,0.0,0.0151,1e-05,2.82283]
[1780067755835,37.65,73627.34,0.0,0.01494,1e-05,2.79588]
[1780067757147,37.65,73628.15,0.0,0.01494,1e-05,2.79734]
[1780067762875,37.64,73610.69,0.0,0.0147,1e-05,2.75673]
[1780067768832,37.64,73613.87,0.0,0.01473,1e-05,2.7624]
[1780067769541,37.64,73613.87,0.0,0.01473,1e-05,2.7624]
[1780067774960,37.63,73613.18,0.0,0.01471,1e-05,2.75897]
[1780067777470,37.63,73612.72,0.0,0.0147,1e-05,2.75768]
[1780067778396,37.63,73618.94,0.0,0.01478,1e-05,2.77106]
[1780067784028,37.63,73608.22,0.0,0.01463,1e-05,2.74555]
[1780067785637,37.63,73608.22,0.0,0.01463,1e-05,2.74555]
[1780067786369,37.62,73600.27,0.0,0.01452,1e-05,2.72797]
[1780067788145,37.62,73581.55,0.0,0.01427,1e-05,2.6871]
[1780067789000,37.62,73571.69,0.0,0.01414,1e-05,2.66583]
[1780067789435,37.62,73571.69,0.0,0.01414,1e-05,2.66583]
[1780067790323,37.62,73555.34,0.0,0.01393,1e-05,2.63098]
[1780067790961,37.62,73542.15,0.0,0.01377,1e-05,2.60317]
[1780067791308,37.62,73542.15,0.0,0.01377,1e-05,2.60317]
[1780067793870,37.62,73534.92,0.0,0.01367,1e-05,2.58661]
[1780067794327,37.62,73531.54,0.0,0.01362,1e-05,2.57959]
[1780067794761,37.62,73531.54,0.0,0.01362,1e-05,2.57959]
[1780067795688,37.62,73522.25,0.0,0.01351,1e-05,2.56031]
[1780067796890,37.62,73515.81,0.0,0.01343,1e-05,2.5472]
[1780067797344,37.62,73515.81,0.0,0.01343,1e-05,2.5472]
[1780067800059,37.62,73506.31,0.0,0.01331,1e-05,2.52799]
[1780067800357,37.62,73506.31,0.0,0.01331,1e-05,2.52799]
[1780067800510,37.62,73506.31,0.0,0.01331,1e-05,2.52799]
[1780067801537,37.62,73498.95,0.0,0.01323,1e-05,2.51306]
[1780067802412,37.62,73497.17,0.0,0.0132,1e-05,2.50958]
[1780067803315,37.63,73499.18,0.0,0.01323,1e-05,2.51383]
[1780067803389,37.63,73499.18,0.0,0.01323,1e-05,2.51383]
[1780067803420,37.63,73499.18,0.0,0.01323,1e-05,2.51383]
[1780067804929,37.63,73477.68,0.0,0.01297,1e-05,2.47059]
[1780067805137,37.63,73477.68,0.0,0.01297,1e-05,2.47059]
[1780067806219,37.63,73485.84,0.0,0.01307,1e-05,2.48705]
[1780067806679,37.63,73485.84,0.0,0.01307,1e-05,2.48705]
[1780067809672,37.63,73495.49,0.0,0.01319,1e-05,2.50651]
[1780067809796,37.63,73495.49,0.0,0.01319,1e-05,2.50651]
[1780067811499,37.63,73486.57,0.0,0.01308,1e-05,2.48872]
[1780067812414,37.63,73482.88,0.0,0.01304,1e-05,2.48144]
[1780067812681,37.63,73482.88,0.0,0.01304,1e-05,2.48144]
[1780067812815,37.63,73482.88,0.0,0.01304,1e-05,2.48144]
[1780067818301,37.63,73488.82,0.0,0.01312,1e-05,2.49464]
[1780067819160,37.63,73488.82,0.0,0.01312,1e-05,2.49464]
[1780067820058,37.63,73488.63,0.0,0.01311,1e-05,2.49442]
[1780067822981,37.63,73487.79,0.0,0.01311,1e-05,2.49322]
[1780067824619,37.63,73481.23,0.0,0.01303,1e-05,2.48012]
[1780067827368,37.63,73484.39,0.0,0.01307,1e-05,2.48706]
[1780067827427,37.63,73484.39,0.0,0.01307,1e-05,2.48706]
[1780067827461,37.63,73484.39,0.0,0.01307,1e-05,2.48706]
[1780067827558,37.64,73503.25,0.0,0.0133,1e-05,2.52559]
[1780067828862,37.64,73503.25,0.0,0.0133,1e-05,2.52559]
[1780067830390,37.64,73509.15,0.0,0.01337,1e-05,2.53788]
[1780067830529,37.64,73509.15,0.0,0.01337,1e-05,2.53788]
[1780067830534,37.64,73509.15,0.0,0.01337,1e-05,2.53788]
[1780067831251,37.64,73510.3,0.0,0.01339,1e-05,2.54033]
[1780067833938,37.64,73514.19,0.0,0.01344,1e-05,2.54854]
[1780067834555,37.64,73514.19,0.0,0.01344,1e-05,2.54854]
[1780067837864,37.64,73509.67,0.0,0.01338,1e-05,2.53944]
[1780067839119,37.64,73510.91,0.0,0.0134,1e-05,2.54214]
[1780067839339,37.64,73510.91,0.0,0.0134,1e-05,2.54214]
[1780067840167,37.64,73506.1,0.0,0.01334,1e-05,2.53234]
[1780067840333,37.64,73506.1,0.0,0.01334,1e-05,2.53234]
[1780067844590,37.64,73504.57,0.0,0.01332,1e-05,2.52956]
[1780067844706,37.64,73504.57,0.0,0.01332,1e-05,2.52956]
[1780067853558,37.64,73489.51,0.0,0.01314,1e-05,2.49874]
[1780067858593,37.65,73481.18,0.0,0.01305,1e-05,2.48269]
[1780067863629,37.65,73479.42,0.0,0.01303,1e-05,2.48005]
[1780067868668,37.65,73484.38,0.0,0.0131,1e-05,2.49099]
[1780067873704,37.65,73485.04,0.0,0.01311,1e-05,2.49318]
[1780067878741,37.66,73483.1,0.0,0.01309,1e-05,2.49008]
[1780067881921,37.66,73480.51,0.0,0.01306,1e-05,2.4852]
[1780067881775,37.66,73446.76,0.0,0.01266,1e-05,2.41796]
[1780067883797,37.66,73436.88,0.0,0.01254,1e-05,2.39803]
[1780067888824,37.66,73422.2,0.0,0.01238,1e-05,2.37067]
[1780067893859,37.67,73437.57,0.0,0.01257,1e-05,2.40253]
[1780067898895,37.67,73436.73,0.0,0.01257,1e-05,2.40245]
[1780067903929,37.68,73426.64,0.0,0.01246,1e-05,2.38434]
[1780067908964,37.68,73442.51,0.0,0.01266,1e-05,2.41709]
[1780067911985,37.68,73461.4,0.0,0.01288,1e-05,2.45408]
[1780067917022,37.69,73464.45,0.0,0.01293,1e-05,2.46358]
[1780067922057,37.7,73462.23,0.0,0.01291,1e-05,2.46016]
[1780067927092,37.71,73454.9,0.0,0.01285,1e-05,2.44867]
[1780067933040,37.73,73460.72,0.0,0.01297,1e-05,2.46929]
[1780067942205,37.78,73457.64,0.0,0.01302,1e-05,2.47703]
[1780067947244,37.79,73457.11,0.0,0.01304,1e-05,2.4803]
[1780067952279,37.79,73456.36,0.0,0.01303,1e-05,2.47966]
[1780067957314,37.79,73456.06,0.0,0.01304,1e-05,2.47993]
[1780067962354,37.8,73467.38,0.0,0.01319,1e-05,2.50546]
[1780067967391,37.8,73470.25,0.0,0.01323,1e-05,2.51192]
[1780067972391,37.81,73473.7,0.0,0.01326,1e-05,2.51798]
[1780067972877,37.81,73473.7,0.0,0.01326,1e-05,2.51798]
[1780067975114,37.81,73486.03,0.0,0.01342,1e-05,2.54334]
[1780067976113,37.81,73486.42,0.0,0.01342,1e-05,2.5442]
[1780067975449,37.81,73464.19,0.0,0.01315,1e-05,2.49896]
[1780067976613,37.81,73464.19,0.0,0.01315,1e-05,2.49896]
[1780067976636,37.81,73464.19,0.0,0.01315,1e-05,2.49896]
[1780067979171,37.8,73480.26,0.0,0.01334,1e-05,2.53051]
[1780067979653,37.8,73480.26,0.0,0.01334,1e-05,2.53051]
[1780067982364,37.8,73486.35,0.0,0.01342,1e-05,2.54321]
[1780067982668,37.8,73486.35,0.0,0.01342,1e-05,2.54321]
[1780067985137,37.8,73490.75,0.0,0.01347,1e-05,2.55236]
[1780067985680,37.8,73489.47,0.0,0.01346,1e-05,2.54978]
[1780067990271,37.8,73499.09,0.0,0.01358,1e-05,2.56973]
[1780067990710,37.8,73499.09,0.0,0.01358,1e-05,2.56973]
[1780067991478,37.8,73491.07,0.0,0.01348,1e-05,2.55322]
[1780067991721,37.8,73491.07,0.0,0.01348,1e-05,2.55322]
[1780067992079,37.8,73491.07,0.0,0.01348,1e-05,2.55322]
[1780067993257,37.8,73500.87,0.0,0.01359,1e-05,2.57275]
[1780067993717,37.8,73523.68,0.0,0.01388,1e-05,2.61948]
[1780067994782,37.8,73523.68,0.0,0.01388,1e-05,2.61948]
[1780067997634,37.8,73532.98,0.0,0.01399,1e-05,2.63799]
[1780067997794,37.8,73532.98,0.0,0.01399,1e-05,2.63799]
[1780068000431,37.8,73532.86,0.0,0.01398,1e-05,2.63745]
[1780068000809,37.8,73532.86,0.0,0.01398,1e-05,2.63745]
[1780068006985,37.8,73512.32,0.0,0.01372,1e-05,2.59423]
[1780068012755,37.79,73505.31,0.0,0.01363,1e-05,2.57861]
[1780068017792,37.8,73499.32,0.0,0.01356,1e-05,2.56704]
[1780068022220,37.8,73477.38,0.0,0.01329,1e-05,2.52287]
[1780068022284,37.8,73477.38,0.0,0.01329,1e-05,2.52287]
[1780068022447,37.8,73477.38,0.0,0.01329,1e-05,2.52287]
[1780068023446,37.8,73465.94,0.0,0.01316,1e-05,2.49976]
[1780068025694,37.79,73463.46,0.0,0.01312,1e-05,2.49347]
[1780068028073,37.79,73456.71,0.0,0.01303,1e-05,2.47941]
[1780068028717,37.79,73451.4,0.0,0.01297,1e-05,2.46894]
[1780068034113,37.79,73439.29,0.0,0.01282,1e-05,2.4437]
[1780068039954,37.8,73457.8,0.0,0.01305,1e-05,2.48232]
[1780068044989,37.8,73466.21,0.0,0.01316,1e-05,2.50006]
[1780068050027,37.8,73452.78,0.0,0.013,1e-05,2.47387]
[1780068053974,37.81,73444.94,0.0,0.01291,1e-05,2.45876]
[1780068055023,37.81,73441.11,0.0,0.01287,1e-05,2.45134]
[1780068060097,37.81,73432.98,0.0,0.01278,1e-05,2.43663]
[1780068065154,37.82,73423.96,0.0,0.01268,1e-05,2.42017]
[1780068067457,37.82,73429.95,0.0,0.01276,1e-05,2.43256]
[1780068068427,37.82,73435.01,0.0,0.01282,1e-05,2.44284]
[1780068074217,37.82,73433.7,0.0,0.01281,1e-05,2.4417]
[1780068078785,37.83,73441.12,0.0,0.0129,1e-05,2.45742]
[1780068080336,37.83,73444.05,0.0,0.01294,1e-05,2.46371]
[1780068086301,37.83,73447.17,0.0,0.01299,1e-05,2.47111]
[1780068091336,37.83,73453.73,0.0,0.01306,1e-05,2.48373]
[1780068095850,37.83,73455.49,0.0,0.01309,1e-05,2.48774]
[1780068096733,37.83,73466.02,0.0,0.01322,1e-05,2.50931]
[1780068096842,37.83,73466.02,0.0,0.01322,1e-05,2.50931]
[1780068098020,37.84,73477.46,0.0,0.01336,1e-05,2.5327]
[1780068103421,37.84,73479.42,0.0,0.01338,1e-05,2.53718]
[1780068108463,37.84,73486.76,0.0,0.01348,1e-05,2.55252]
[1780068111479,37.84,73466.08,0.0,0.01322,1e-05,2.51061]
[1780068116514,37.84,73463.62,0.0,0.0132,1e-05,2.50628]
[1780068121551,37.84,73469.99,0.0,0.01328,1e-05,2.51983]
[1780068126584,37.84,73470.59,0.0,0.01329,1e-05,2.52162]
[1780068131619,37.85,73469.1,0.0,0.01328,1e-05,2.51918]
[1780068132828,37.85,73469.1,0.0,0.01328,1e-05,2.51918]
[1780068133713,37.85,73452.23,0.0,0.01307,1e-05,2.48521]
[1780068134149,37.85,73452.23,0.0,0.01307,1e-05,2.48521]
[1780068136295,37.84,73442.93,0.0,0.01295,1e-05,2.46541]
[1780068138762,37.84,73442.43,0.0,0.01295,1e-05,2.46429]
[1780068139100,37.84,73442.43,0.0,0.01295,1e-05,2.46429]
[1780068139308,37.84,73442.43,0.0,0.01295,1e-05,2.46429]
[1780068140777,37.84,73431.13,0.0,0.01282,1e-05,2.44224]
[1780068141996,37.84,73430.82,0.0,0.01281,1e-05,2.44187]
[1780068142320,37.84,73430.82,0.0,0.01281,1e-05,2.44187]
[1780068148738,37.85,73437.93,0.0,0.0129,1e-05,2.45703]
[1780068151455,37.85,73438.39,0.0,0.01291,1e-05,2.45838]
[1780068152049,37.85,73438.39,0.0,0.01291,1e-05,2.45838]
[1780068157803,37.85,73461.82,0.0,0.01319,1e-05,2.50515]
[1780068162577,37.85,73474.66,0.0,0.01335,1e-05,2.53174]
[1780068163077,37.85,73474.66,0.0,0.01335,1e-05,2.53174]
[1780068168884,37.85,73474.92,0.0,0.01336,1e-05,2.53269]
[1780068173918,37.86,73478.96,0.0,0.01341,1e-05,2.54131]
[1780068178953,37.86,73473.5,0.0,0.01335,1e-05,2.53059]
[1780068183988,37.86,73463.61,0.0,0.01323,1e-05,2.51104]
[1780068189217,37.86,73463.13,0.0,0.01323,1e-05,2.51058]
[1780068195069,37.86,73454.22,0.0,0.01312,1e-05,2.49362]
[1780068200295,37.87,73453.63,0.0,0.01312,1e-05,2.49305]
[1780068200586,37.87,73446.8,0.0,0.01304,1e-05,2.47947]
[1780068202493,37.87,73439.26,0.0,0.01295,1e-05,2.46476]
[1780068203185,37.87,73439.26,0.0,0.01295,1e-05,2.46476]
[1780068209167,37.87,73446.34,0.0,0.01305,1e-05,2.4803]
[1780068214202,37.87,73451.35,0.0,0.0131,1e-05,2.48976]
[1780068219237,37.88,73452.08,0.0,0.01312,1e-05,2.49198]
[1780068224276,37.88,73436.18,0.0,0.01293,1e-05,2.46103]
[1780068228352,37.88,73442.76,0.0,0.01301,1e-05,2.47475]
[1780068229222,37.88,73444.12,0.0,0.01303,1e-05,2.47765]
[1780068233339,37.88,73472.87,0.0,0.01338,1e-05,2.53644]
[1780068235195,37.88,73474.42,0.0,0.0134,1e-05,2.53968]
[1780068236126,37.88,73471.42,0.0,0.01337,1e-05,2.53361]
[1780068241398,37.88,73476.32,0.0,0.01343,1e-05,2.54397]
[1780068246433,37.89,73478.39,0.0,0.01346,1e-05,2.54847]
[1780068251468,37.89,73472.6,0.0,0.01339,1e-05,2.5369]
[1780068256504,37.89,73468.32,0.0,0.01334,1e-05,2.52859]
[1780068261539,37.89,73470.63,0.0,0.01337,1e-05,2.53373]
[1780068266574,37.89,73475.53,0.0,0.01343,1e-05,2.54415]
[1780068271609,37.89,73473.64,0.0,0.0134,1e-05,2.53921]
[1780068273194,37.89,73473.64,0.0,0.0134,1e-05,2.53921]
[1780068273596,37.89,73475.55,0.0,0.01343,1e-05,2.54327]
[1780068279665,37.89,73475.61,0.0,0.01343,1e-05,2.54397]
[1780068283819,37.89,73479.96,0.0,0.01349,1e-05,2.55313]
[1780068285773,37.89,73484.81,0.0,0.01355,1e-05,2.5632]
[1780068291749,37.89,73492.47,0.0,0.01364,1e-05,2.57914]
[1780068296785,37.89,73485.83,0.0,0.01356,1e-05,2.56553]
[1780068301822,37.9,73485.61,0.0,0.01356,1e-05,2.56524]
[1780068302592,37.9,73485.61,0.0,0.01356,1e-05,2.56524]
[1780068302951,37.9,73485.61,0.0,0.01356,1e-05,2.56524]
[1780068305363,37.9,73474.95,0.0,0.01343,1e-05,2.54345]
[1780068305732,37.9,73465.27,0.0,0.01331,1e-05,2.52379]
[1780068310884,37.9,73447.39,0.0,0.0131,1e-05,2.48843]
[1780068312501,37.9,73447.39,0.0,0.0131,1e-05,2.48843]
[1780068313472,37.9,73446.32,0.0,0.01309,1e-05,2.48645]
[1780068317934,37.9,73419.2,0.0,0.01277,1e-05,2.43372]
[1780068319188,37.9,73419.2,0.0,0.01277,1e-05,2.43372]
[1780068319309,37.9,73419.2,0.0,0.01277,1e-05,2.43372]
[1780068319543,37.9,73419.2,0.0,0.01277,1e-05,2.43372]
[1780068320058,37.9,73407.83,0.0,0.01264,1e-05,2.4116]
[1780068324323,37.91,73395.89,0.0,0.0125,1e-05,2.38879]
[1780068324568,37.91,73395.89,0.0,0.0125,1e-05,2.38879]
[1780068324675,37.91,73399.54,0.0,0.01255,1e-05,2.39623]
[1780068325455,37.91,73399.54,0.0,0.01255,1e-05,2.39623]
[1780068331033,37.91,73408.63,0.0,0.01265,1e-05,2.41394]
[1780068336066,37.91,73399.13,0.0,0.01255,1e-05,2.39683]
[1780068341107,37.92,73385.58,0.0,0.01241,1e-05,2.37217]
[1780068341654,37.92,73385.58,0.0,0.01241,1e-05,2.37217]
[1780068342523,37.92,73385.58,0.0,0.01241,1e-05,2.37217]
[1780068347908,37.93,73384.36,0.0,0.0124,1e-05,2.37194]
[1780068357219,37.94,73372.35,0.0,0.01229,1e-05,2.35237]
[1780068362255,37.94,73369.96,0.0,0.01227,1e-05,2.34982]
[1780068366456,37.95,73374.36,0.0,0.01233,1e-05,2.35943]
[1780068367899,37.95,73390.39,0.0,0.01252,1e-05,2.39118]
[1780068373332,37.96,73395.83,0.0,0.01259,1e-05,2.40364]
[1780068377957,37.96,73387.01,0.0,0.0125,1e-05,2.38765]
[1780068378382,37.96,73387.01,0.0,0.0125,1e-05,2.38765]
[1780068379218,37.96,73392.95,0.0,0.01257,1e-05,2.39921]
[1780068380951,37.96,73400.26,0.0,0.01265,1e-05,2.41337]
[1780068382774,37.96,73406.29,0.0,0.01272,1e-05,2.42424]
[1780068382957,37.96,73406.29,0.0,0.01272,1e-05,2.42424]
[1780068384770,37.96,73407.77,0.0,0.01274,1e-05,2.42795]
[1780068389240,37.96,73405.2,0.0,0.01272,1e-05,2.42391]
[1780068394547,37.97,73393.13,0.0,0.01258,1e-05,2.40069]
[1780068399583,37.97,73394.53,0.0,0.0126,1e-05,2.40494]
[1780068400665,37.97,73394.53,0.0,0.0126,1e-05,2.40494]
[1780068401448,37.97,73402.77,0.0,0.0127,1e-05,2.42138]
[1780068404168,37.98,73413.75,0.0,0.01284,1e-05,2.44377]
[1780068407587,37.98,73420.8,0.0,0.01292,1e-05,2.45841]
[1780068407753,37.98,73433.09,0.0,0.01307,1e-05,2.48314]
[1780068407911,37.98,73433.09,0.0,0.01307,1e-05,2.48314]
[1780068408182,37.98,73433.09,0.0,0.01307,1e-05,2.48314]
[1780068412205,37.98,73447.15,0.0,0.01324,1e-05,2.51118]
[1780068412760,37.98,73449.59,0.0,0.01327,1e-05,2.51622]
[1780068418728,37.98,73449.02,0.0,0.01326,1e-05,2.51486]
[1780068420905,37.98,73447.94,0.0,0.01325,1e-05,2.51277]
[1780068421518,37.98,73447.94,0.0,0.01325,1e-05,2.51277]
[1780068426433,37.98,73469.94,0.0,0.01353,1e-05,2.55951]
[1780068427078,37.98,73476.76,0.0,0.01361,1e-05,2.57358]
[1780068432829,37.98,73477.45,0.0,0.01362,1e-05,2.57505]
[1780068438472,37.98,73479.34,0.0,0.01365,1e-05,2.57894]
[1780068439333,37.98,73464.29,0.0,0.01346,1e-05,2.54802]
[1780068439931,37.98,73454.45,0.0,0.01334,1e-05,2.52724]
[1780068443232,37.97,73467.04,0.0,0.01348,1e-05,2.55075]
[1780068448051,37.97,73477.31,0.0,0.0136,1e-05,2.57119]
[1780068449013,37.97,73475.23,0.0,0.01357,1e-05,2.56692]
[1780068452216,37.97,73471.72,0.0,0.01353,1e-05,2.55982]
[1780068453013,37.97,73464.97,0.0,0.01344,1e-05,2.5446]
[1780068458078,37.98,73438.05,0.0,0.01313,1e-05,2.49198]
[1780068459279,37.98,73445.95,0.0,0.01322,1e-05,2.50789]
[1780068459351,37.98,73473.18,0.0,0.01356,1e-05,2.56499]
[1780068460619,37.98,73473.18,0.0,0.01356,1e-05,2.56499]
[1780068461554,37.98,73464.68,0.0,0.01345,1e-05,2.54682]
[1780068461569,37.98,73464.68,0.0,0.01345,1e-05,2.54682]
[1780068467265,37.98,73463.51,0.0,0.01344,1e-05,2.54402]
[1780068468156,37.98,73464.94,0.0,0.01346,1e-05,2.54701]
[1780068472792,37.98,73456.78,0.0,0.01336,1e-05,2.53062]
[1780068478194,37.98,73458.15,0.0,0.01338,1e-05,2.53396]
[1780068479930,37.98,73462.0,0.0,0.01342,1e-05,2.54189]
[1780068480368,37.98,73462.0,0.0,0.01342,1e-05,2.54189]
[1780068481138,37.98,73463.36,0.0,0.01344,1e-05,2.54473]
[1780068486254,37.98,73473.78,0.0,0.01357,1e-05,2.56627]
[1780068488659,37.98,73472.12,0.0,0.01355,1e-05,2.56289]
[1780068488671,37.98,73508.4,0.0,0.01401,1e-05,2.63829]
[1780068489286,37.98,73559.54,0.0,0.01466,1e-05,2.74654]
[1780068490006,37.98,73559.54,0.0,0.01466,1e-05,2.74654]
[1780068490558,37.98,73559.54,0.0,0.01466,1e-05,2.74654]
[1780068490597,37.95,73583.74,0.0,0.01492,1e-05,2.78838]
[1780068492639,37.92,73595.59,0.0,0.01501,1e-05,2.80274]
[1780068495314,37.91,73577.05,0.0,0.01474,1e-05,2.76019]
[1780068495636,37.91,73577.05,0.0,0.01474,1e-05,2.76019]
[1780068498246,37.91,73549.4,0.0,0.01438,1e-05,2.69958]
[1780068498645,37.91,73549.4,0.0,0.01438,1e-05,2.69958]
[1780068500809,37.91,73547.41,0.0,0.01435,1e-05,2.69494]
[1780068501217,37.91,73551.17,0.0,0.0144,1e-05,2.7028]
[1780068504245,37.9,73574.55,0.0,0.01469,1e-05,2.75176]
[1780068505133,37.9,73577.42,0.0,0.01473,1e-05,2.75772]
[1780068505242,37.9,73577.42,0.0,0.01473,1e-05,2.75772]
[1780068506824,37.9,73577.92,0.0,0.01473,1e-05,2.7585]
[1780068507275,37.9,73585.49,0.0,0.01483,1e-05,2.77474]
[1780068507551,37.9,73585.49,0.0,0.01483,1e-05,2.77474]
[1780068508390,37.9,73601.17,0.0,0.01504,1e-05,2.80808]
[1780068509016,37.89,73607.91,0.0,0.01512,1e-05,2.82179]
[1780068509428,37.89,73607.91,0.0,0.01512,1e-05,2.82179]
[1780068511070,37.89,73614.79,0.0,0.01521,1e-05,2.83623]
[1780068511424,37.89,73614.79,0.0,0.01521,1e-05,2.83623]
[1780068512817,37.89,73603.34,0.0,0.01504,1e-05,2.80884]
[1780068513425,37.89,73599.95,0.0,0.01499,1e-05,2.80095]
[1780068518176,37.87,73607.66,0.0,0.01506,1e-05,2.81161]
[1780068518207,37.87,73607.66,0.0,0.01506,1e-05,2.81161]
[1780068518439,37.87,73607.66,0.0,0.01506,1e-05,2.81161]
[1780068523494,37.82,73607.15,0.0,0.01493,1e-05,2.79145]
[1780068523627,37.82,73607.15,0.0,0.01493,1e-05,2.79145]
[1780068524490,37.81,73605.69,0.0,0.01489,1e-05,2.78468]
[1780068526378,37.8,73604.89,0.0,0.01487,1e-05,2.7806]
[1780068531606,37.79,73606.32,0.0,0.01487,1e-05,2.7809]
[1780068532308,37.79,73606.32,0.0,0.01487,1e-05,2.7809]
[1780068532597,37.79,73606.32,0.0,0.01487,1e-05,2.7809]
[1780068533262,37.79,73608.67,0.0,0.0149,1e-05,2.78573]
[1780068534003,37.79,73605.13,0.0,0.01484,1e-05,2.77678]
[1780068535443,37.79,73603.2,0.0,0.01481,1e-05,2.7714]
[1780068536012,37.78,73599.65,0.0,0.01476,1e-05,2.7633]
[1780068538824,37.78,73595.77,0.0,0.0147,1e-05,2.7534]
[1780068539056,37.78,73608.69,0.0,0.01487,1e-05,2.78143]
[1780068539123,37.78,73608.69,0.0,0.01487,1e-05,2.78143]
[1780068540668,37.78,73614.89,0.0,0.01495,1e-05,2.79394]
[1780068541846,37.77,73613.89,0.0,0.01491,1e-05,2.78816]
[1780068542112,37.76,73616.73,0.0,0.01493,1e-05,2.79096]
[1780068542140,37.76,73616.73,0.0,0.01493,1e-05,2.79096]
[1780068543203,37.72,73627.91,0.0,0.01501,1e-05,2.80407]
[1780068543659,37.72,73627.91,0.0,0.01501,1e-05,2.80407]
[1780068544347,37.72,73627.86,0.0,0.015,1e-05,2.80359]
[1780068544494,37.72,73627.86,0.0,0.015,1e-05,2.80359]
[1780068548509,37.71,73631.48,0.0,0.01503,1e-05,2.80761]
[1780068549582,37.71,73631.54,0.0,0.01502,1e-05,2.80654]
[1780068549667,37.71,73631.54,0.0,0.01502,1e-05,2.80654]
[1780068556056,37.66,73619.11,0.0,0.01475,1e-05,2.76182]
[1780068556983,37.66,73613.66,0.0,0.01467,1e-05,2.7496]
[1780068562843,37.65,73608.19,0.0,0.01459,1e-05,2.73616]
[1780068566967,37.65,73601.45,0.0,0.0145,1e-05,2.72083]
[1780068567831,37.65,73592.4,0.0,0.01438,1e-05,2.70105]
[1780068568128,37.65,73584.85,0.0,0.01427,1e-05,2.68383]
[1780068569587,37.65,73585.43,0.0,0.01427,1e-05,2.68413]
[1780068573477,37.64,73580.01,0.0,0.01419,1e-05,2.6697]
[1780068573606,37.64,73580.01,0.0,0.01419,1e-05,2.6697]
[1780068574098,37.64,73584.74,0.0,0.01425,1e-05,2.67972]
[1780068575010,37.64,73588.34,0.0,0.01429,1e-05,2.68732]
[1780068575555,37.64,73588.34,0.0,0.01429,1e-05,2.68732]
[1780068575714,37.64,73588.34,0.0,0.01429,1e-05,2.68732]
[1780068580985,37.64,73578.31,0.0,0.01416,1e-05,2.66508]
[1780068581363,37.64,73578.31,0.0,0.01416,1e-05,2.66508]
[1780068582138,37.64,73587.12,0.0,0.01427,1e-05,2.68384]
[1780068583848,37.64,73601.15,0.0,0.01446,1e-05,2.71396]
[1780068584148,37.64,73595.47,0.0,0.01438,1e-05,2.70148]
[1780068585167,37.64,73595.47,0.0,0.01438,1e-05,2.70148]
[1780068585998,37.64,73595.47,0.0,0.01438,1e-05,2.70148]
[1780068588569,37.63,73597.17,0.0,0.01439,1e-05,2.70303]
[1780068591231,37.63,73582.45,0.0,0.01419,1e-05,2.67007]
[1780068597106,37.62,73588.41,0.0,0.01425,1e-05,2.68036]
[1780068598680,37.62,73588.41,0.0,0.01425,1e-05,2.68036]
[1780068599567,37.62,73579.67,0.0,0.01414,1e-05,2.66138]
[1780068600180,37.62,73574.0,0.0,0.01406,1e-05,2.6492]
[1780068600422,37.62,73574.0,0.0,0.01406,1e-05,2.6492]
[1780068601137,37.62,73554.55,0.0,0.01381,1e-05,2.608]
[1780068602728,37.62,73554.55,0.0,0.01381,1e-05,2.608]
[1780068603277,37.62,73561.69,0.0,0.0139,1e-05,2.62298]
[1780068603413,37.62,73561.69,0.0,0.0139,1e-05,2.62298]
[1780068603734,37.62,73561.69,0.0,0.0139,1e-05,2.62298]
[1780068605314,37.62,73560.35,0.0,0.01389,1e-05,2.62011]
[1780068605862,37.62,73560.35,0.0,0.01389,1e-05,2.62011]
[1780068606355,37.62,73570.18,0.0,0.01401,1e-05,2.64084]
[1780068606767,37.62,73570.18,0.0,0.01401,1e-05,2.64084]
[1780068608559,37.62,73580.22,0.0,0.01414,1e-05,2.66205]
[1780068608629,37.62,73580.22,0.0,0.01414,1e-05,2.66205]
[1780068608960,37.62,73580.22,0.0,0.01414,1e-05,2.66205]
[1780068609393,37.62,73579.35,0.0,0.01413,1e-05,2.66009]
[1780068610691,37.62,73593.97,0.0,0.01432,1e-05,2.69132]
[1780068610751,37.62,73593.97,0.0,0.01432,1e-05,2.69132]
[1780068610970,37.62,73593.97,0.0,0.01432,1e-05,2.69132]
[1780068611607,37.62,73599.95,0.0,0.0144,1e-05,2.70406]
[1780068615546,37.62,73589.15,0.0,0.01425,1e-05,2.68031]
[1780068615811,37.62,73589.15,0.0,0.01425,1e-05,2.68031]
[1780068615994,37.62,73589.15,0.0,0.01425,1e-05,2.68031]
[1780068616298,37.62,73590.73,0.0,0.01427,1e-05,2.68344]
[1780068617885,37.62,73591.41,0.0,0.01428,1e-05,2.6849]
[1780068618648,37.61,73590.61,0.0,0.01427,1e-05,2.68289]
[1780068619903,37.61,73596.15,0.0,0.01434,1e-05,2.69466]
[1780068620010,37.61,73596.15,0.0,0.01434,1e-05,2.69466]
[1780068621960,37.61,73597.3,0.0,0.01435,1e-05,2.69698]
[1780068622020,37.61,73597.3,0.0,0.01435,1e-05,2.69698]
[1780068624150,37.61,73594.79,0.0,0.01431,1e-05,2.69088]
[1780068624403,37.61,73594.79,0.0,0.01431,1e-05,2.69088]
[1780068624538,37.61,73594.79,0.0,0.01431,1e-05,2.69088]
[1780068624935,37.61,73594.79,0.0,0.01431,1e-05,2.69088]
[1780068626855,37.61,73614.72,0.0,0.01458,1e-05,2.7339]
[1780068627551,37.61,73611.57,0.0,0.01453,1e-05,2.7266]
[1780068628654,37.61,73608.57,0.0,0.01449,1e-05,2.71906]
[1780068629527,37.61,73608.6,0.0,0.01448,1e-05,2.71892]
[1780068629729,37.61,73608.6,0.0,0.01448,1e-05,2.71892]
[1780068630561,37.61,73614.49,0.0,0.01456,1e-05,2.73152]
[1780068630712,37.61,73614.49,0.0,0.01456,1e-05,2.73152]
[1780068631098,37.6,73614.78,0.0,0.01456,1e-05,2.73112]
[1780068631578,37.6,73614.78,0.0,0.01456,1e-05,2.73112]
[1780068631632,37.6,73614.78,0.0,0.01456,1e-05,2.73112]
[1780068633142,37.6,73626.67,0.0,0.0147,1e-05,2.75432]
[1780068633575,37.6,73626.67,0.0,0.0147,1e-05,2.75432]
[1780068634501,37.6,73628.19,0.0,0.01472,1e-05,2.75739]
[1780068634939,37.6,73628.19,0.0,0.01472,1e-05,2.75739]
[1780068639505,37.59,73636.05,0.0,0.01482,1e-05,2.77326]
[1780068640544,37.59,73642.26,0.0,0.0149,1e-05,2.78668]
[1780068644683,37.57,73651.61,0.0,0.01498,1e-05,2.80045]
[1780068645191,37.57,73662.0,0.0,0.01512,1e-05,2.82328]
[1780068648504,37.57,73690.15,0.0,0.0155,1e-05,2.88511]
[1780068652044,37.57,73701.76,0.0,0.01566,1e-05,2.91062]
[1780068653614,37.56,73690.15,0.0,0.01549,1e-05,2.88307]
[1780068654102,37.56,73690.15,0.0,0.01549,1e-05,2.88307]
[1780068655029,37.56,73692.81,0.0,0.01552,1e-05,2.88864]
[1780068655455,37.56,73698.7,0.0,0.0156,1e-05,2.90075]
[1780068659199,37.55,73703.01,0.0,0.01564,1e-05,2.90767]
[1780068660026,37.55,73703.01,0.0,0.01564,1e-05,2.90767]
[1780068662977,37.55,73714.95,0.0,0.0158,1e-05,2.93351]
[1780068663241,37.54,73723.09,0.0,0.01591,1e-05,2.95176]
[1780068664097,37.54,73723.09,0.0,0.01591,1e-05,2.95176]
[1780068665059,37.54,73715.64,0.0,0.0158,1e-05,2.93309]
[1780068665078,37.54,73715.64,0.0,0.0158,1e-05,2.93309]
[1780068665319,37.54,73712.94,0.0,0.01575,1e-05,2.92546]
[1780068665630,37.53,73694.14,0.0,0.01548,1e-05,2.88104]
[1780068666178,37.53,73694.14,0.0,0.01548,1e-05,2.88104]
[1780068666320,37.53,73694.14,0.0,0.01548,1e-05,2.88104]
[1780068667029,37.53,73694.14,0.0,0.01548,1e-05,2.88104]
[1780068667700,37.53,73680.53,0.0,0.01528,1e-05,2.84973]
[1780068668410,37.53,73669.71,0.0,0.01513,1e-05,2.82416]
[1780068668514,37.53,73669.71,0.0,0.01513,1e-05,2.82416]
[1780068668713,37.53,73669.71,0.0,0.01513,1e-05,2.82416]
[1780068669236,37.53,73675.51,0.0,0.0152,1e-05,2.83681]
[1780068671223,37.52,73670.23,0.0,0.01513,1e-05,2.82417]
[1780068671542,37.52,73670.23,0.0,0.01513,1e-05,2.82417]
[1780068671841,37.52,73670.23,0.0,0.01513,1e-05,2.82417]
[1780068672014,37.52,73670.23,0.0,0.01513,1e-05,2.82417]
[1780068672256,37.52,73677.35,0.0,0.01522,1e-05,2.83979]
[1780068673409,37.52,73673.84,0.0,0.01517,1e-05,2.83067]
[1780068674914,37.49,73673.98,0.0,0.01509,1e-05,2.81901]
[1780068675484,37.45,73670.78,0.0,0.01498,1e-05,2.80013]
[1780068675619,37.45,73670.78,0.0,0.01498,1e-05,2.80013]
[1780068675795,37.45,73670.78,0.0,0.01498,1e-05,2.80013]
[1780068675901,37.45,73670.78,0.0,0.01498,1e-05,2.80013]
[1780068676964,37.45,73700.14,0.0,0.01538,1e-05,2.86551]
[1780068677411,37.45,73700.14,0.0,0.01538,1e-05,2.86551]
[1780068677478,37.45,73700.14,0.0,0.01538,1e-05,2.86551]
[1780068677927,37.45,73700.14,0.0,0.01538,1e-05,2.86551]
[1780068678492,37.45,73717.58,0.0,0.01562,1e-05,2.90486]
[1780068679225,37.45,73714.71,0.0,0.01557,1e-05,2.89777]
[1780068679541,37.45,73714.71,0.0,0.01557,1e-05,2.89777]
[1780068680476,37.45,73724.86,0.0,0.01571,1e-05,2.91975]
[1780068680533,37.45,73724.86,0.0,0.01571,1e-05,2.91975]
[1780068680976,37.45,73724.86,0.0,0.01571,1e-05,2.91975]
[1780068683290,37.44,73720.86,0.0,0.01564,1e-05,2.90813]
[1780068683950,37.44,73720.86,0.0,0.01564,1e-05,2.90813]
[1780068684101,37.44,73720.86,0.0,0.01564,1e-05,2.90813]
[1780068684337,37.44,73719.71,0.0,0.01562,1e-05,2.90497]
[1780068685686,37.44,73721.3,0.0,0.01564,1e-05,2.90812]
[1780068687521,37.43,73716.7,0.0,0.01557,1e-05,2.89654]
[1780068688498,37.43,73709.03,0.0,0.01546,1e-05,2.87852]
[1780068689293,37.43,73717.98,0.0,0.01558,1e-05,2.89852]
[1780068689690,37.43,73717.98,0.0,0.01558,1e-05,2.89852]
[1780068690119,37.43,73717.98,0.0,0.01558,1e-05,2.89852]
[1780068690194,37.43,73721.61,0.0,0.01563,1e-05,2.90635]
[1780068693129,37.43,73723.79,0.0,0.01564,1e-05,2.90876]
[1780068693226,37.43,73722.5,0.0,0.01562,1e-05,2.90528]
[1780068693284,37.43,73722.5,0.0,0.01562,1e-05,2.90528]
[1780068693921,37.43,73722.5,0.0,0.01562,1e-05,2.90528]
[1780068694434,37.42,73730.84,0.0,0.01573,1e-05,2.92313]
[1780068695411,37.42,73736.29,0.0,0.01581,1e-05,2.93518]
[1780068695527,37.42,73736.29,0.0,0.01581,1e-05,2.93518]
[1780068697378,37.42,73738.66,0.0,0.01583,1e-05,2.93952]
[1780068698410,37.42,73739.51,0.0,0.01584,1e-05,2.94092]
[1780068698860,37.42,73739.51,0.0,0.01584,1e-05,2.94092]
[1780068699822,37.41,73745.41,0.0,0.01592,1e-05,2.95405]
[1780068702040,37.41,73745.45,0.0,0.01592,1e-05,2.95295]
[1780068703225,37.41,73754.08,0.0,0.01603,1e-05,2.97186]
[1780068708966,37.37,73765.3,0.0,0.0161,1e-05,2.98236]
[1780068711075,37.36,73767.5,0.0,0.01612,1e-05,2.98688]
[1780068711179,37.36,73767.5,0.0,0.01612,1e-05,2.98688]
[1780068711861,37.36,73769.18,0.0,0.01614,1e-05,2.99018]
[1780068712591,37.36,73769.6,0.0,0.01614,1e-05,2.98966]
[1780068713460,37.35,73762.21,0.0,0.01602,1e-05,2.97082]
[1780068713642,37.35,73762.21,0.0,0.01602,1e-05,2.97082]
[1780068716020,37.35,73739.1,0.0,0.01568,1e-05,2.91538]
[1780068717968,37.35,73737.56,0.0,0.01566,1e-05,2.91131]
[1780068718623,37.35,73737.26,0.0,0.01565,1e-05,2.91011]
[1780068720644,37.34,73737.12,0.0,0.01563,1e-05,2.90794]
[1780068721177,37.34,73737.12,0.0,0.01563,1e-05,2.90794]
[1780068721251,37.34,73752.47,0.0,0.01585,1e-05,2.94295]
[1780068721879,37.34,73752.47,0.0,0.01585,1e-05,2.94295]
[1780068723613,37.34,73771.34,0.0,0.01612,1e-05,2.98587]
[1780068724328,37.34,73764.82,0.0,0.01602,1e-05,2.96994]
[1780068724671,37.34,73764.82,0.0,0.01602,1e-05,2.96994]
[1780068725021,37.34,73764.82,0.0,0.01602,1e-05,2.96994]
[1780068727001,37.33,73762.56,0.0,0.01598,1e-05,2.96344]
[1780068727054,37.33,73762.56,0.0,0.01598,1e-05,2.96344]
[1780068729461,37.33,73759.28,0.0,0.01592,1e-05,2.954]
[1780068730071,37.33,73759.28,0.0,0.01592,1e-05,2.954]
[1780068731935,37.32,73761.98,0.0,0.01595,1e-05,2.95914]
[1780068732089,37.32,73761.98,0.0,0.01595,1e-05,2.95914]
[1780068735156,37.32,73754.2,0.0,0.01583,1e-05,2.93932]
[1780068735300,37.32,73758.29,0.0,0.01588,1e-05,2.94828]
[1780068735912,37.32,73758.29,0.0,0.01588,1e-05,2.94828]
[1780068736647,37.32,73767.48,0.0,0.01601,1e-05,2.96918]
[1780068739544,37.31,73756.55,0.0,0.01584,1e-05,2.94191]
[1780068739717,37.31,73756.55,0.0,0.01584,1e-05,2.94191]
[1780068740463,37.31,73750.46,0.0,0.01575,1e-05,2.92722]
[1780068740924,37.31,73750.46,0.0,0.01575,1e-05,2.92722]
[1780068742391,37.31,73757.8,0.0,0.01585,1e-05,2.9432]
[1780068742735,37.31,73757.8,0.0,0.01585,1e-05,2.9432]
[1780068742859,37.31,73757.8,0.0,0.01585,1e-05,2.9432]
[1780068743672,37.31,73761.66,0.0,0.0159,1e-05,2.95164]
[1780068744241,37.31,73761.66,0.0,0.0159,1e-05,2.95164]
[1780068745801,37.3,73767.15,0.0,0.01597,1e-05,2.96306]
[1780068751305,37.29,73769.73,0.0,0.01597,1e-05,2.96171]
[1780068754148,37.28,73770.27,0.0,0.01597,1e-05,2.9624]
[1780068755278,37.28,73769.81,0.0,0.01596,1e-05,2.96016]
[1780068756691,37.28,73769.22,0.0,0.01595,1e-05,2.95878]
[1780068757984,37.28,73771.68,0.0,0.01598,1e-05,2.96396]
[1780068758331,37.28,73772.99,0.0,0.01599,1e-05,2.96586]
[1780068759524,37.28,73768.29,0.0,0.01592,1e-05,2.95487]
[1780068765699,37.27,73782.22,0.0,0.0161,1e-05,2.98389]
[1780068771229,37.26,73782.38,0.0,0.01608,1e-05,2.9811]
[1780068777506,37.25,73784.43,0.0,0.01608,1e-05,2.98106]
[1780068782541,37.24,73788.16,0.0,0.01612,1e-05,2.98672]
[1780068787578,37.21,73787.73,0.0,0.01606,1e-05,2.97703]
[1780068788799,37.21,73787.73,0.0,0.01606,1e-05,2.97703]
[1780068788824,37.21,73787.73,0.0,0.01606,1e-05,2.97703]
[1780068789264,37.21,73787.73,0.0,0.01606,1e-05,2.97703]
[1780068790118,37.17,73794.86,0.0,0.01607,1e-05,2.97854]
[1780068790623,37.13,73828.22,0.0,0.01646,1e-05,3.0428]
[1780068792293,37.13,73828.22,0.0,0.01646,1e-05,3.0428]
[1780068791624,37.13,73863.12,0.0,0.01698,2e-05,3.12575]
[1780068792604,37.13,73863.12,0.0,0.01698,2e-05,3.12575]
[1780068792688,37.13,73863.12,0.0,0.01698,2e-05,3.12575]
[1780068793845,37.08,73880.88,0.0,0.01714,2e-05,3.15218]
[1780068794211,37.08,73880.88,0.0,0.01714,2e-05,3.15218]
[1780068798888,37.01,73895.32,0.0,0.01717,2e-05,3.15785]
[1780068800002,36.98,73926.14,0.0,0.0176,2e-05,3.22562]
[1780068800752,36.98,73926.14,0.0,0.0176,2e-05,3.22562]
[1780068800810,36.98,73946.01,0.0,0.01791,2e-05,3.27488]
[1780068803535,36.94,73944.86,0.0,0.01779,2e-05,3.25664]
[1780068804000,36.94,73944.86,0.0,0.01779,2e-05,3.25664]
[1780068804201,36.94,73944.86,0.0,0.01779,2e-05,3.25664]
[1780068804219,36.94,73944.86,0.0,0.01779,2e-05,3.25664]
[1780068804277,36.92,73922.39,0.0,0.01737,2e-05,3.18997]
[1780068804540,36.92,73922.39,0.0,0.01737,2e-05,3.18997]
[1780068805228,36.92,73922.39,0.0,0.01737,2e-05,3.18997]
[1780068805326,36.92,73922.39,0.0,0.01737,2e-05,3.18997]
[1780068805671,36.92,73910.64,0.0,0.01719,2e-05,3.1607]
[1780068805732,36.92,73910.64,0.0,0.01719,2e-05,3.1607]
[1780068807404,36.91,73903.81,0.0,0.01707,2e-05,3.14204]
[1780068807668,36.91,73903.81,0.0,0.01707,2e-05,3.14204]
[1780068809891,36.91,73891.84,0.0,0.01688,2e-05,3.11087]
[1780068809981,36.91,73891.84,0.0,0.01688,2e-05,3.11087]
[1780068810124,36.91,73891.84,0.0,0.01688,2e-05,3.11087]
[1780068810586,36.91,73896.81,0.0,0.01695,2e-05,3.12226]
[1780068810857,36.91,73896.81,0.0,0.01695,2e-05,3.12226]
[1780068811090,36.91,73896.81,0.0,0.01695,2e-05,3.12226]
[1780068811772,36.9,73901.07,0.0,0.017,2e-05,3.13027]
[1780068812320,36.9,73901.07,0.0,0.017,2e-05,3.13027]
[1780068812846,36.88,73896.77,0.0,0.01688,2e-05,3.1113]
[1780068813406,36.88,73900.73,0.0,0.01694,2e-05,3.12022]
[1780068813953,36.88,73900.73,0.0,0.01694,2e-05,3.12022]
[1780068814956,36.88,73893.18,0.0,0.01681,2e-05,3.10008]
[1780068815457,36.88,73893.18,0.0,0.01681,2e-05,3.10008]
[1780068815558,36.88,73893.18,0.0,0.01681,2e-05,3.10008]
[1780068815559,36.88,73893.18,0.0,0.01681,2e-05,3.10008]
[1780068816856,36.88,73883.25,0.0,0.01666,2e-05,3.07585]
[1780068817127,36.88,73883.25,0.0,0.01666,2e-05,3.07585]
[1780068817451,36.87,73879.1,0.0,0.01658,2e-05,3.06355]
[1780068817711,36.87,73879.1,0.0,0.01658,2e-05,3.06355]
[1780068818766,36.87,73886.17,0.0,0.01669,2e-05,3.08073]
[1780068818858,36.87,73886.17,0.0,0.01669,2e-05,3.08073]
[1780068819455,36.87,73894.4,0.0,0.01681,2e-05,3.10008]
[1780068819564,36.87,73894.4,0.0,0.01681,2e-05,3.10008]
[1780068819706,36.87,73894.4,0.0,0.01681,2e-05,3.10008]
[1780068820069,36.87,73894.4,0.0,0.01681,2e-05,3.10008]
[1780068820915,36.87,73881.89,0.0,0.01661,2e-05,3.06878]
[1780068821141,36.87,73881.89,0.0,0.01661,2e-05,3.06878]
[1780068821690,36.86,73882.89,0.0,0.01662,2e-05,3.07048]
[1780068821960,36.86,73882.89,0.0,0.01662,2e-05,3.07048]
[1780068821973,36.86,73882.89,0.0,0.01662,2e-05,3.07048]
[1780068822458,36.86,73884.49,0.0,0.01664,2e-05,3.07364]
[1780068822981,36.86,73884.49,0.0,0.01664,2e-05,3.07364]
[1780068822999,36.86,73884.49,0.0,0.01664,2e-05,3.07364]
[1780068823150,36.86,73884.49,0.0,0.01664,2e-05,3.07364]
[1780068823707,36.86,73884.9,0.0,0.01665,2e-05,3.07389]
[1780068823833,36.86,73884.9,0.0,0.01665,2e-05,3.07389]
[1780068825477,36.86,73890.01,0.0,0.01671,2e-05,3.08484]
[1780068825837,36.86,73890.01,0.0,0.01671,2e-05,3.08484]
[1780068825970,36.86,73890.01,0.0,0.01671,2e-05,3.08484]
[1780068826101,36.86,73890.01,0.0,0.01671,2e-05,3.08484]
[1780068826359,36.86,73890.01,0.0,0.01671,2e-05,3.08484]
[1780068827639,36.85,73901.41,0.0,0.01688,2e-05,3.1112]
[1780068829105,36.85,73901.59,0.0,0.01688,2e-05,3.11083]
[1780068829172,36.85,73901.59,0.0,0.01688,2e-05,3.11083]
[1780068829969,36.85,73896.37,0.0,0.01679,2e-05,3.09643]
[1780068831068,36.85,73895.66,0.0,0.01677,2e-05,3.09469]
[1780068831082,36.85,73895.66,0.0,0.01677,2e-05,3.09469]
[1780068831242,36.85,73895.66,0.0,0.01677,2e-05,3.09469]
[1780068831477,36.84,73902.91,0.0,0.01688,2e-05,3.11087]
[1780068832273,36.84,73902.91,0.0,0.01688,2e-05,3.11087]
[1780068832471,36.84,73905.96,0.0,0.01692,2e-05,3.11754]
[1780068833873,36.84,73906.94,0.0,0.01693,2e-05,3.11995]
[1780068833976,36.84,73906.94,0.0,0.01693,2e-05,3.11995]
[1780068834262,36.84,73906.94,0.0,0.01693,2e-05,3.11995]
[1780068834398,36.84,73906.94,0.0,0.01693,2e-05,3.11995]
[1780068835039,36.84,73912.38,0.0,0.017,2e-05,3.13168]
[1780068838268,36.79,73931.11,0.0,0.01718,2e-05,3.15966]
[1780068838565,36.76,73927.53,0.0,0.01706,2e-05,3.14077]
[1780068839266,36.76,73927.53,0.0,0.01706,2e-05,3.14077]
[1780068839320,36.76,73927.53,0.0,0.01706,2e-05,3.14077]
[1780068839552,36.76,73928.91,0.0,0.01707,2e-05,3.14333]
[1780068842086,36.76,73931.5,0.0,0.01711,2e-05,3.14888]
[1780068842322,36.76,73931.5,0.0,0.01711,2e-05,3.14888]
[1780068842520,36.74,73936.67,0.0,0.01713,2e-05,3.1529]
[1780068842851,36.74,73936.67,0.0,0.01713,2e-05,3.1529]
[1780068843442,36.74,73936.67,0.0,0.01713,2e-05,3.1529]
[1780068843864,36.71,73952.65,0.0,0.01732,2e-05,3.18304]
[1780068846299,36.69,73958.05,0.0,0.01735,2e-05,3.18715]
[1780068846705,36.68,73958.65,0.0,0.01734,2e-05,3.18677]
[1780068847669,36.68,73955.72,0.0,0.0173,2e-05,3.17941]
[1780068848430,36.68,73955.72,0.0,0.0173,2e-05,3.17941]
[1780068849398,36.68,73955.38,0.0,0.01729,2e-05,3.17761]
[1780068849405,36.68,73955.38,0.0,0.01729,2e-05,3.17761]
[1780068852243,36.67,73955.24,0.0,0.01727,2e-05,3.17445]
[1780068852402,36.67,73955.24,0.0,0.01727,2e-05,3.17445]
[1780068853515,36.65,73968.26,0.0,0.0174,2e-05,3.19693]
[1780068854657,36.64,73975.43,0.0,0.01751,2e-05,3.21412]
[1780068855472,36.64,73975.43,0.0,0.01751,2e-05,3.21412]
[1780068856203,36.64,73979.7,0.0,0.01757,2e-05,3.22398]
[1780068857118,36.64,73981.88,0.0,0.0176,2e-05,3.22851]
[1780068857430,36.64,73981.88,0.0,0.0176,2e-05,3.22851]
[1780068857615,36.63,73971.17,0.0,0.01742,2e-05,3.19937]
[1780068857983,36.63,73971.17,0.0,0.01742,2e-05,3.19937]
[1780068858240,36.63,73971.17,0.0,0.01742,2e-05,3.19937]
[1780068859927,36.63,73967.19,0.0,0.01735,2e-05,3.18838]
[1780068859930,36.63,73967.19,0.0,0.01735,2e-05,3.18838]
[1780068860621,36.63,73969.13,0.0,0.01738,2e-05,3.19232]
[1780068864465,36.62,73980.73,0.0,0.01754,2e-05,3.21876]
[1780068865009,36.62,73980.67,0.0,0.01753,2e-05,3.21761]
[1780068865396,36.62,73980.67,0.0,0.01753,2e-05,3.21761]
[1780068865639,36.61,73974.98,0.0,0.01743,2e-05,3.20123]
[1780068869570,36.61,73965.06,0.0,0.01726,2e-05,3.17342]
[1780068869661,36.61,73965.06,0.0,0.01726,2e-05,3.17342]
[1780068872147,36.6,73960.68,0.0,0.01717,2e-05,3.15897]
[1780068872164,36.6,73960.68,0.0,0.01717,2e-05,3.15897]
[1780068872421,36.6,73960.68,0.0,0.01717,2e-05,3.15897]
[1780068872679,36.6,73954.92,0.0,0.01707,2e-05,3.14282]
[1780068873212,36.6,73954.92,0.0,0.01707,2e-05,3.14282]
[1780068875547,36.59,73958.16,0.0,0.01711,2e-05,3.14917]
[1780068875691,36.59,73958.16,0.0,0.01711,2e-05,3.14917]
[1780068880075,36.58,73957.93,0.0,0.01707,2e-05,3.1443]
[1780068880335,36.58,73957.93,0.0,0.01707,2e-05,3.1443]
[1780068881906,36.56,73940.87,0.0,0.01675,2e-05,3.0931]
[1780068882422,36.56,73940.87,0.0,0.01675,2e-05,3.0931]
[1780068883215,36.56,73949.37,0.0,0.01689,2e-05,3.11409]
[1780068884573,36.55,73956.02,0.0,0.01697,2e-05,3.12823]
[1780068886624,36.55,73962.96,0.0,0.01708,2e-05,3.14468]
[1780068887054,36.55,73962.96,0.0,0.01708,2e-05,3.14468]
[1780068887344,36.55,73962.96,0.0,0.01708,2e-05,3.14468]
[1780068887658,36.55,73960.11,0.0,0.01702,2e-05,3.13591]
[1780068888622,36.55,73963.2,0.0,0.01706,2e-05,3.14278]
[1780068891993,36.54,73954.97,0.0,0.01692,2e-05,3.11981]
[1780068892566,36.54,73962.43,0.0,0.01704,2e-05,3.13836]
[1780068895716,36.53,73956.57,0.0,0.01693,2e-05,3.12131]
[1780068896522,36.53,73956.57,0.0,0.01693,2e-05,3.12131]
[1780068897020,36.53,73949.34,0.0,0.01681,2e-05,3.10178]
[1780068899633,36.52,73941.44,0.0,0.01667,2e-05,3.08004]
[1780068899701,36.52,73941.44,0.0,0.01667,2e-05,3.08004]
[1780068901095,36.52,73941.89,0.0,0.01668,2e-05,3.08115]
[1780068902069,36.52,73941.89,0.0,0.01667,2e-05,3.08042]
[1780068902310,36.52,73941.89,0.0,0.01667,2e-05,3.08042]
[1780068902969,36.52,73946.91,0.0,0.01675,2e-05,3.09205]
[1780068904180,36.52,73958.85,0.0,0.01693,2e-05,3.12083]
[1780068905280,36.52,73967.25,0.0,0.01705,2e-05,3.14093]
[1780068906461,36.51,73968.45,0.0,0.01706,2e-05,3.14225]
[1780068908051,36.51,73963.9,0.0,0.01698,2e-05,3.13006]
[1780068908168,36.51,73963.9,0.0,0.01698,2e-05,3.13006]
[1780068909108,36.51,73961.68,0.0,0.01694,2e-05,3.12373]
[1780068909129,36.51,73961.68,0.0,0.01694,2e-05,3.12373]
[1780068914718,36.48,73952.85,0.0,0.01673,2e-05,3.09033]
[1780068914833,36.48,73952.85,0.0,0.01673,2e-05,3.09033]
[1780068914999,36.48,73952.85,0.0,0.01673,2e-05,3.09033]
[1780068915724,36.48,73949.71,0.0,0.01668,2e-05,3.08185]
[1780068916132,36.48,73949.71,0.0,0.01668,2e-05,3.08185]
[1780068917820,36.47,73938.34,0.0,0.0165,2e-05,3.05254]
[1780068917890,36.47,73938.34,0.0,0.0165,2e-05,3.05254]
[1780068917912,36.47,73938.34,0.0,0.0165,2e-05,3.05254]
[1780068918182,36.47,73938.34,0.0,0.0165,2e-05,3.05254]
[1780068918312,36.47,73938.34,0.0,0.0165,2e-05,3.05254]
[1780068918803,36.47,73923.65,0.0,0.01627,1e-05,3.01614]
[1780068919154,36.47,73923.65,0.0,0.01627,1e-05,3.01614]
[1780068919319,36.47,73923.65,0.0,0.01627,1e-05,3.01614]
[1780068919333,36.47,73903.56,0.0,0.01596,1e-05,2.96635]
[1780068922286,36.46,73901.79,0.0,0.01593,1e-05,2.9611]
[1780068922503,36.46,73901.79,0.0,0.01593,1e-05,2.9611]
[1780068922774,36.46,73912.53,0.0,0.01608,1e-05,2.98577]
[1780068923352,36.46,73912.53,0.0,0.01608,1e-05,2.98577]
[1780068923641,36.46,73917.12,0.0,0.01615,1e-05,2.99625]
[1780068924266,36.46,73917.12,0.0,0.01615,1e-05,2.99625]
[1780068924566,36.46,73917.12,0.0,0.01615,1e-05,2.99625]
[1780068924836,36.46,73915.81,0.0,0.01613,1e-05,2.99309]
[1780068924842,36.46,73915.81,0.0,0.01613,1e-05,2.99309]
[1780068925448,36.46,73915.81,0.0,0.01613,1e-05,2.99309]
[1780068925638,36.46,73910.73,0.0,0.01605,1e-05,2.97978]
[1780068925839,36.46,73910.73,0.0,0.01605,1e-05,2.97978]
[1780068926084,36.46,73910.73,0.0,0.01605,1e-05,2.97978]
[1780068926258,36.46,73910.73,0.0,0.01605,1e-05,2.97978]
[1780068927236,36.46,73910.65,0.0,0.01605,1e-05,2.97959]
[1780068930825,36.45,73922.16,0.0,0.0162,1e-05,3.00503]
[1780068930892,36.45,73922.16,0.0,0.0162,1e-05,3.00503]
[1780068931336,36.45,73922.16,0.0,0.0162,1e-05,3.00503]
[1780068931395,36.45,73922.16,0.0,0.0162,1e-05,3.00503]
[1780068932321,36.45,73940.68,0.0,0.01647,2e-05,3.04715]
[1780068933560,36.45,73948.87,0.0,0.01659,2e-05,3.0665]
[1780068934310,36.45,73952.87,0.0,0.01665,2e-05,3.07633]
[1780068939234,36.43,73954.61,0.0,0.01665,2e-05,3.07634]
[1780068939691,36.43,73955.7,0.0,0.01666,2e-05,3.07902]
[1780068939834,36.43,73955.7,0.0,0.01666,2e-05,3.07902]
[1780068939953,36.43,73955.7,0.0,0.01666,2e-05,3.07902]
[1780068940150,36.43,73955.7,0.0,0.01666,2e-05,3.07902]
[1780068940975,36.43,73968.41,0.0,0.01685,2e-05,3.10972]
[1780068941454,36.43,73968.41,0.0,0.01685,2e-05,3.10972]
[1780068942320,36.43,73973.13,0.0,0.01692,2e-05,3.11988]
[1780068942471,36.43,73973.13,0.0,0.01692,2e-05,3.11988]
[1780068943009,36.43,73982.71,0.0,0.01706,2e-05,3.14295]
[1780068943768,36.43,74000.24,0.0,0.01734,2e-05,3.18705]
[1780068943846,36.43,74000.24,0.0,0.01734,2e-05,3.18705]
[1780068943914,36.43,74000.24,0.0,0.01734,2e-05,3.18705]
[1780068944306,36.43,74000.24,0.0,0.01734,2e-05,3.18705]
[1780068944312,36.43,74000.24,0.0,0.01734,2e-05,3.18705]
[1780068945286,36.43,74008.69,0.0,0.01747,2e-05,3.20847]
[1780068945366,36.43,74008.69,0.0,0.01747,2e-05,3.20847]
[1780068945384,36.43,74008.69,0.0,0.01747,2e-05,3.20847]
[1780068945912,36.4,74007.72,0.0,0.01739,2e-05,3.1957]
[1780068946135,36.4,74007.72,0.0,0.01739,2e-05,3.1957]
[1780068946535,36.4,74007.72,0.0,0.01739,2e-05,3.1957]
[1780068947069,36.4,73997.98,0.0,0.01724,2e-05,3.17108]
[1780068948133,36.38,73996.61,0.0,0.01716,2e-05,3.15853]
[1780068948503,36.38,73996.61,0.0,0.01716,2e-05,3.15853]
[1780068948751,36.38,73996.61,0.0,0.01716,2e-05,3.15853]
[1780068949724,36.38,74000.18,0.0,0.01721,2e-05,3.16666]
[1780068949939,36.38,74000.18,0.0,0.01721,2e-05,3.16666]
[1780068952005,36.37,74003.13,0.0,0.01724,2e-05,3.17237]
[1780068952386,36.37,74003.13,0.0,0.01724,2e-05,3.17237]
[1780068952392,36.37,74024.79,0.0,0.01758,2e-05,3.22651]
[1780068952759,36.37,74024.79,0.0,0.01758,2e-05,3.22651]
[1780068952919,36.37,74024.79,0.0,0.01758,2e-05,3.22651]
[1780068953753,36.37,74034.55,0.0,0.01774,2e-05,3.25153]
[1780068954510,36.37,74034.55,0.0,0.01774,2e-05,3.25153]
[1780068954594,36.37,74034.55,0.0,0.01774,2e-05,3.25153]
[1780068955311,36.34,74027.81,0.0,0.01756,2e-05,3.22322]
[1780068955608,36.34,74027.81,0.0,0.01756,2e-05,3.22322]
[1780068955617,36.34,74027.81,0.0,0.01756,2e-05,3.22322]
[1780068959809,36.33,74021.58,0.0,0.01743,2e-05,3.20256]
[1780068959979,36.33,74021.58,0.0,0.01743,2e-05,3.20256]
[1780068960071,36.33,74021.58,0.0,0.01743,2e-05,3.20256]
[1780068960319,36.33,74021.58,0.0,0.01743,2e-05,3.20256]
[1780068960678,36.33,74031.45,0.0,0.01758,2e-05,3.22682]
[1780068961247,36.33,74031.45,0.0,0.01758,2e-05,3.22682]
[1780068962525,36.32,74039.73,0.0,0.01771,2e-05,3.24709]
[1780068962869,36.32,74039.73,0.0,0.01771,2e-05,3.24709]
[1780068962932,36.32,74039.73,0.0,0.01771,2e-05,3.24709]
[1780068963512,36.32,74045.8,0.0,0.0178,2e-05,3.26172]
[1780068963902,36.32,74045.8,0.0,0.0178,2e-05,3.26172]
[1780068964622,36.32,74059.93,0.0,0.01803,2e-05,3.29835]
[1780068965011,36.32,74059.93,0.0,0.01803,2e-05,3.29835]
[1780068965614,36.32,74069.62,0.0,0.01818,2e-05,3.32259]
[1780068966549,36.32,74057.83,0.0,0.01799,2e-05,3.29124]
[1780068967459,36.31,74058.47,0.0,0.01797,2e-05,3.28823]
[1780068967852,36.31,74058.47,0.0,0.01797,2e-05,3.28823]
[1780068967981,36.31,74058.47,0.0,0.01797,2e-05,3.28823]
[1780068968362,36.31,74062.14,0.0,0.01802,2e-05,3.29736]
[1780068968721,36.31,74062.14,0.0,0.01802,2e-05,3.29736]
[1780068970020,36.3,74062.14,0.0,0.01802,2e-05,3.29695]
[1780068972028,36.3,74056.56,0.0,0.01793,2e-05,3.2816]
[1780068972125,36.3,74056.56,0.0,0.01793,2e-05,3.2816]
[1780068972728,36.3,74057.61,0.0,0.01794,2e-05,3.28392]
[1780068973427,36.29,74052.41,0.0,0.01783,2e-05,3.26643]
[1780068974979,36.29,74057.1,0.0,0.0179,2e-05,3.2782]
[1780068975972,36.29,74058.29,0.0,0.01792,2e-05,3.28089]
[1780068976363,36.29,74067.4,0.0,0.01807,2e-05,3.30419]
[1780068976441,36.29,74067.4,0.0,0.01807,2e-05,3.30419]
[1780068976637,36.29,74067.4,0.0,0.01807,2e-05,3.30419]
[1780068976979,36.29,74067.4,0.0,0.01807,2e-05,3.30419]
[1780068977243,36.29,74076.75,0.0,0.01822,2e-05,3.3282]
[1780068979096,36.28,74077.72,0.0,0.01823,2e-05,3.32958]
[1780068979571,36.28,74074.79,0.0,0.01817,2e-05,3.32074]
[1780068980063,36.28,74074.79,0.0,0.01817,2e-05,3.32074]
[1780068982079,36.25,74069.15,0.0,0.018,2e-05,3.29353]
[1780068982523,36.22,74065.39,0.0,0.01787,2e-05,3.27294]
[1780068982966,36.22,74065.39,0.0,0.01787,2e-05,3.27294]
[1780068983915,36.2,74072.33,0.0,0.01791,2e-05,3.28053]
[1780068983959,36.2,74072.33,0.0,0.01791,2e-05,3.28053]
[1780068984480,36.2,74079.47,0.0,0.01802,2e-05,3.29808]
[1780068990294,36.09,74075.29,0.0,0.01767,2e-05,3.24298]
[1780068995333,35.97,74075.52,0.0,0.01737,2e-05,3.19573]
[1780068998446,35.97,74072.67,0.0,0.01732,2e-05,3.18668]
[1780068998924,35.97,74072.67,0.0,0.01732,2e-05,3.18668]
[1780068999142,35.97,74072.67,0.0,0.01732,2e-05,3.18668]
[1780068999026,35.95,74052.02,0.0,0.01694,2e-05,3.12578]
[1780068999512,35.95,74052.02,0.0,0.01694,2e-05,3.12578]
[1780069000040,35.95,74052.02,0.0,0.01694,2e-05,3.12578]
[1780069000594,35.93,74034.93,0.0,0.01662,2e-05,3.0756]
[1780069000849,35.93,74034.93,0.0,0.01662,2e-05,3.0756]
[1780069001189,35.93,74025.72,0.0,0.01648,2e-05,3.05206]
[1780069001435,35.93,74025.72,0.0,0.01648,2e-05,3.05206]
[1780069001579,35.93,74025.72,0.0,0.01648,2e-05,3.05206]
[1780069001684,35.93,74025.72,0.0,0.01648,2e-05,3.05206]
[1780069002079,35.93,74025.72,0.0,0.01648,2e-05,3.05206]
[1780069002935,35.93,74031.02,0.0,0.01655,2e-05,3.06461]
[1780069004482,35.92,74040.28,0.0,0.01669,2e-05,3.08637]
[1780069004989,35.92,74040.28,0.0,0.01669,2e-05,3.08637]
[1780069005427,35.92,74033.86,0.0,0.01659,2e-05,3.06969]
[1780069006083,35.92,74033.86,0.0,0.01659,2e-05,3.06969]
[1780069006281,35.92,74028.35,0.0,0.0165,2e-05,3.05536]
[1780069006932,35.92,74028.35,0.0,0.0165,2e-05,3.05536]
[1780069007498,35.92,74028.81,0.0,0.0165,2e-05,3.05588]
[1780069008311,35.92,74038.59,0.0,0.01665,2e-05,3.0796]
[1780069011843,35.88,74045.64,0.0,0.01667,2e-05,3.08315]
[1780069012290,35.86,74046.82,0.0,0.01664,2e-05,3.07952]
[1780069012721,35.86,74046.82,0.0,0.01664,2e-05,3.07952]
[1780069013753,35.85,74053.38,0.0,0.01671,2e-05,3.08944]
[1780069014168,35.85,74053.38,0.0,0.01671,2e-05,3.08944]
[1780069014671,35.85,74049.67,0.0,0.01664,2e-05,3.07948]
[1780069015111,35.85,74049.67,0.0,0.01664,2e-05,3.07948]
[1780069016099,35.84,74048.54,0.0,0.01662,2e-05,3.07601]
[1780069016783,35.84,74049.71,0.0,0.01663,2e-05,3.07763]
[1780069016883,35.84,74049.71,0.0,0.01663,2e-05,3.07763]
[1780069018107,35.84,74049.73,0.0,0.01663,2e-05,3.07768]
[1780069018140,35.84,74049.73,0.0,0.01663,2e-05,3.07768]
[1780069019452,35.84,74048.54,0.0,0.01661,2e-05,3.07341]
[1780069019541,35.84,74048.54,0.0,0.01661,2e-05,3.07341]
[1780069019684,35.84,74048.54,0.0,0.01661,2e-05,3.07341]
[1780069020748,35.84,74051.1,0.0,0.01664,2e-05,3.07916]
[1780069021361,35.83,74060.59,0.0,0.01678,2e-05,3.1023]
[1780069026563,35.81,74062.55,0.0,0.01675,2e-05,3.09622]
[1780069029520,35.8,74056.9,0.0,0.01665,2e-05,3.08071]
[1780069029578,35.8,74056.9,0.0,0.01665,2e-05,3.08071]
[1780069029709,35.8,74056.9,0.0,0.01665,2e-05,3.08071]
[1780069030755,35.8,74051.87,0.0,0.01657,2e-05,3.06749]
[1780069031099,35.8,74051.87,0.0,0.01657,2e-05,3.06749]
[1780069031285,35.8,74047.75,0.0,0.0165,2e-05,3.056]
[1780069032763,35.8,74046.6,0.0,0.01648,2e-05,3.05314]
[1780069033660,35.8,74033.51,0.0,0.01627,2e-05,3.02014]
[1780069034728,35.8,74025.0,0.0,0.01614,2e-05,2.99868]
[1780069035960,35.79,74026.64,0.0,0.01616,2e-05,3.00221]
[1780069036268,35.79,74029.43,0.0,0.0162,2e-05,3.00857]
[1780069036841,35.79,74029.43,0.0,0.0162,2e-05,3.00857]
[1780069037244,35.79,74029.12,0.0,0.01619,2e-05,3.00729]
[1780069039623,35.79,74033.59,0.0,0.01626,2e-05,3.01729]
[1780069039819,35.79,74033.59,0.0,0.01626,2e-05,3.01729]
[1780069040284,35.79,74030.58,0.0,0.01621,2e-05,3.00935]
[1780069040328,35.79,74030.58,0.0,0.01621,2e-05,3.00935]
[1780069043757,35.78,74023.36,0.0,0.01609,2e-05,2.99015]
[1780069043986,35.78,74023.36,0.0,0.01609,2e-05,2.99015]
[1780069045122,35.78,74023.31,0.0,0.01608,2e-05,2.98955]
[1780069045191,35.78,74023.31,0.0,0.01608,2e-05,2.98955]
[1780069046646,35.78,74001.11,0.0,0.01575,1e-05,2.93472]
[1780069049097,35.78,73995.55,0.0,0.01566,1e-05,2.92059]
[1780069049159,35.78,73995.55,0.0,0.01566,1e-05,2.92059]
[1780069049174,35.78,73968.0,0.0,0.01525,1e-05,2.8546]
[1780069049354,35.78,73968.0,0.0,0.01525,1e-05,2.8546]
[1780069049580,35.78,73968.0,0.0,0.01525,1e-05,2.8546]
[1780069049733,35.78,73968.0,0.0,0.01525,1e-05,2.8546]
[1780069051583,35.78,73952.36,0.0,0.01503,1e-05,2.81741]
[1780069051936,35.78,73952.36,0.0,0.01503,1e-05,2.81741]
[1780069051957,35.78,73920.71,0.0,0.01457,1e-05,2.7425]
[1780069052448,35.78,73920.71,0.0,0.01457,1e-05,2.7425]
[1780069054134,35.78,73903.81,0.0,0.01434,1e-05,2.70365]
[1780069054168,35.78,73903.81,0.0,0.01434,1e-05,2.70365]
[1780069054199,35.77,73880.56,0.0,0.01402,1e-05,2.65091]
[1780069054605,35.77,73880.56,0.0,0.01402,1e-05,2.65091]
[1780069055627,35.77,73886.32,0.0,0.0141,1e-05,2.66378]
[1780069057363,35.77,73898.02,0.0,0.01425,1e-05,2.69022]
[1780069058088,35.77,73898.02,0.0,0.01425,1e-05,2.69022]
[1780069058287,35.77,73892.98,0.0,0.01419,1e-05,2.67892]
[1780069058411,35.77,73892.98,0.0,0.01419,1e-05,2.67892]
[1780069058414,35.77,73892.98,0.0,0.01419,1e-05,2.67892]
[1780069061423,35.78,73894.06,0.0,0.0142,1e-05,2.68157]
[1780069061625,35.78,73894.06,0.0,0.0142,1e-05,2.68157]
[1780069061644,35.78,73894.06,0.0,0.0142,1e-05,2.68157]
[1780069062080,35.78,73894.06,0.0,0.0142,1e-05,2.68157]
[1780069062680,35.78,73904.31,0.0,0.01434,1e-05,2.70476]
[1780069065262,35.78,73898.63,0.0,0.01427,1e-05,2.69196]
[1780069067191,35.78,73896.19,0.0,0.01423,1e-05,2.68653]
[1780069068724,35.78,73889.62,0.0,0.01414,1e-05,2.67186]
[1780069069515,35.78,73892.62,0.0,0.01419,1e-05,2.67867]
[1780069073203,35.78,73903.47,0.0,0.01433,1e-05,2.70328]
[1780069073783,35.78,73903.03,0.0,0.01433,1e-05,2.70231]
[1780069074547,35.78,73907.74,0.0,0.01439,1e-05,2.71299]
[1780069075617,35.78,73914.21,0.0,0.01448,1e-05,2.72772]
[1780069076324,35.78,73919.5,0.0,0.01456,1e-05,2.7398]
[1780069078400,35.78,73914.69,0.0,0.01449,1e-05,2.72874]
[1780069079224,35.78,73914.69,0.0,0.01449,1e-05,2.72874]
[1780069081286,35.78,73908.06,0.0,0.0144,1e-05,2.71356]
[1780069082163,35.78,73897.36,0.0,0.01425,1e-05,2.68934]
[1780069084387,35.78,73903.27,0.0,0.01433,1e-05,2.70273]
[1780069085410,35.78,73901.04,0.0,0.0143,1e-05,2.69768]
[1780069087922,35.78,73910.02,0.0,0.01442,1e-05,2.71806]
[1780069089237,35.78,73910.13,0.0,0.01443,1e-05,2.7183]
[1780069093293,35.77,73919.48,0.0,0.01454,1e-05,2.73791]
[1780069093727,35.77,73931.19,0.0,0.01471,1e-05,2.76475]
[1780069094026,35.77,73931.19,0.0,0.01471,1e-05,2.76475]
[1780069094233,35.77,73931.19,0.0,0.01471,1e-05,2.76475]
[1780069094598,35.77,73931.68,0.0,0.01471,1e-05,2.76583]
[1780069094662,35.77,73931.68,0.0,0.01471,1e-05,2.76583]
[1780069097857,35.77,73928.29,0.0,0.01466,1e-05,2.75774]
[1780069098537,35.77,73940.92,0.0,0.01484,1e-05,2.78683]
[1780069098681,35.77,73940.92,0.0,0.01484,1e-05,2.78683]
[1780069099037,35.77,73940.92,0.0,0.01484,1e-05,2.78683]
[1780069099995,35.77,73950.8,0.0,0.01498,1e-05,2.80889]
[1780069100769,35.77,73952.55,0.0,0.015,1e-05,2.81285]
[1780069101667,35.77,73963.07,0.0,0.01515,1e-05,2.83733]
[1780069101798,35.77,73963.07,0.0,0.01515,1e-05,2.83733]
[1780069101959,35.77,73963.07,0.0,0.01515,1e-05,2.83733]
[1780069102679,35.77,73975.96,0.0,0.01533,1e-05,2.86759]
[1780069103759,35.77,73971.84,0.0,0.01527,1e-05,2.85762]
[1780069105312,35.76,73972.31,0.0,0.01528,1e-05,2.8582]
[1780069105960,35.76,73976.49,0.0,0.01534,1e-05,2.8681]
[1780069106394,35.76,73982.14,0.0,0.01542,1e-05,2.881]
[1780069106880,35.76,73982.14,0.0,0.01542,1e-05,2.881]
[1780069106920,35.76,73982.14,0.0,0.01542,1e-05,2.881]
[1780069106967,35.76,73982.14,0.0,0.01542,1e-05,2.881]
[1780069106976,35.76,73982.14,0.0,0.01542,1e-05,2.881]
[1780069107294,35.76,73982.14,0.0,0.01542,1e-05,2.881]
[1780069109269,35.76,73958.59,0.0,0.01507,1e-05,2.82457]
[1780069110287,35.76,73982.23,0.0,0.01541,1e-05,2.8804]
[1780069110641,35.76,73982.23,0.0,0.01541,1e-05,2.8804]
[1780069110859,35.76,73982.23,0.0,0.01541,1e-05,2.8804]
[1780069110984,35.76,73982.23,0.0,0.01541,1e-05,2.8804]
[1780069111137,35.76,73982.23,0.0,0.01541,1e-05,2.8804]
[1780069111291,35.76,74005.17,0.0,0.01574,1e-05,2.93361]
[1780069111895,35.76,74005.17,0.0,0.01574,1e-05,2.93361]
[1780069113848,35.76,74001.27,0.0,0.01568,1e-05,2.92371]
[1780069116211,35.76,73993.94,0.0,0.01557,1e-05,2.90502]
[1780069116343,35.76,73993.94,0.0,0.01557,1e-05,2.90502]
[1780069116865,35.76,73984.51,0.0,0.01543,1e-05,2.8825]
[1780069117254,35.76,73984.51,0.0,0.01543,1e-05,2.8825]
[1780069121772,35.75,73985.93,0.0,0.01544,1e-05,2.88455]
[1780069121842,35.75,73985.93,0.0,0.01544,1e-05,2.88455]
[1780069121889,35.75,73985.93,0.0,0.01544,1e-05,2.88455]
[1780069122487,35.75,73986.29,0.0,0.01544,1e-05,2.8851]
[1780069122599,35.75,73986.29,0.0,0.01544,1e-05,2.8851]
[1780069122894,35.75,73986.29,0.0,0.01544,1e-05,2.8851]
[1780069125976,35.75,74008.45,0.0,0.01576,1e-05,2.93747]
[1780069127014,35.75,74008.18,0.0,0.01576,1e-05,2.93643]
[1780069127764,35.75,74009.47,0.0,0.01577,1e-05,2.93915]
[1780069127972,35.75,74009.47,0.0,0.01577,1e-05,2.93915]
[1780069128999,35.75,74009.85,0.0,0.01578,1e-05,2.93986]
[1780069129344,35.75,74009.85,0.0,0.01578,1e-05,2.93986]
[1780069130066,35.75,74001.66,0.0,0.01565,1e-05,2.91953]
[1780069130262,35.75,74001.66,0.0,0.01565,1e-05,2.91953]
[1780069135995,35.74,74002.9,0.0,0.01566,1e-05,2.92123]
[1780069141522,35.73,74010.19,0.0,0.01575,1e-05,2.93578]
[1780069143271,35.73,74010.19,0.0,0.01575,1e-05,2.93578]
[1780069143681,35.73,74016.32,0.0,0.01584,1e-05,2.94984]
[1780069147565,35.73,73998.21,0.0,0.01556,1e-05,2.90462]
[1780069151029,35.73,73990.52,0.0,0.01545,1e-05,2.88561]
[1780069152503,35.73,73997.41,0.0,0.01554,1e-05,2.9015]
[1780069153331,35.73,73997.41,0.0,0.01554,1e-05,2.9015]
[1780069154249,35.72,73999.16,0.0,0.01556,1e-05,2.90506]
[1780069159649,35.72,74005.24,0.0,0.01564,1e-05,2.91757]
[1780069164684,35.71,73998.98,0.0,0.01554,1e-05,2.90093]
[1780069169721,35.71,73999.03,0.0,0.01553,1e-05,2.89954]
[1780069171646,35.71,74001.14,0.0,0.01556,1e-05,2.90429]
[1780069172298,35.71,74001.14,0.0,0.01556,1e-05,2.90429]
[1780069178869,35.7,74009.32,0.0,0.01566,1e-05,2.91994]
[1780069180540,35.7,74007.66,0.0,0.01563,1e-05,2.91527]
[1780069181507,35.7,74011.01,0.0,0.01568,1e-05,2.923]
[1780069182378,35.7,74011.01,0.0,0.01568,1e-05,2.923]
[1780069183534,35.7,74010.31,0.0,0.01566,1e-05,2.92062]
[1780069188854,35.69,74008.34,0.0,0.01562,1e-05,2.91389]
[1780069193889,35.69,74009.74,0.0,0.01563,1e-05,2.9156]
[1780069198924,35.69,74009.53,0.0,0.01562,1e-05,2.91347]
[1780069201907,35.68,74000.38,0.0,0.01548,1e-05,2.89088]
[1780069202138,35.68,74000.38,0.0,0.01548,1e-05,2.89088]
[1780069202684,35.68,73983.52,0.0,0.01523,1e-05,2.8505]
[1780069202797,35.68,73983.52,0.0,0.01523,1e-05,2.8505]
[1780069202819,35.68,73983.52,0.0,0.01523,1e-05,2.8505]
[1780069203062,35.68,73983.52,0.0,0.01523,1e-05,2.8505]
[1780069208994,35.68,73993.75,0.0,0.01537,1e-05,2.87307]
[1780069214051,35.68,73991.46,0.0,0.01533,1e-05,2.86639]
[1780069219070,35.67,73988.49,0.0,0.01528,1e-05,2.85812]
[1780069220636,35.67,73996.79,0.0,0.0154,1e-05,2.87762]
[1780069221089,35.67,73996.79,0.0,0.0154,1e-05,2.87762]
[1780069221196,35.67,73996.79,0.0,0.0154,1e-05,2.87762]
[1780069221608,35.67,74005.0,0.0,0.01551,1e-05,2.89697]
[1780069223618,35.67,74003.48,0.0,0.01549,1e-05,2.89271]
[1780069223649,35.67,74003.48,0.0,0.01549,1e-05,2.89271]
[1780069223848,35.67,74003.48,0.0,0.01549,1e-05,2.89271]
[1780069223875,35.67,74003.48,0.0,0.01549,1e-05,2.89271]
[1780069224542,35.67,74002.46,0.0,0.01547,1e-05,2.88998]
[1780069224564,35.67,74002.46,0.0,0.01547,1e-05,2.88998]
[1780069225132,35.67,74002.46,0.0,0.01547,1e-05,2.88998]
[1780069228669,35.67,74001.83,0.0,0.01545,1e-05,2.88732]
[1780069229194,35.67,74001.83,0.0,0.01545,1e-05,2.88732]
[1780069229397,35.67,74001.83,0.0,0.01545,1e-05,2.88732]
[1780069229407,35.66,73978.56,0.0,0.01512,1e-05,2.83183]
[1780069229927,35.66,73978.56,0.0,0.01512,1e-05,2.83183]
[1780069230593,35.66,73977.82,0.0,0.0151,1e-05,2.8299]
[1780069230643,35.66,73977.82,0.0,0.0151,1e-05,2.8299]
[1780069230882,35.66,73977.82,0.0,0.0151,1e-05,2.8299]
[1780069231198,35.66,73977.82,0.0,0.0151,1e-05,2.8299]
[1780069232722,35.66,73999.11,0.0,0.0154,1e-05,2.87836]
[1780069233072,35.66,73999.11,0.0,0.0154,1e-05,2.87836]
[1780069233579,35.66,73990.3,0.0,0.01527,1e-05,2.85714]
[1780069233649,35.66,73990.3,0.0,0.01527,1e-05,2.85714]
[1780069234027,35.66,73990.3,0.0,0.01527,1e-05,2.85714]
[1780069234174,35.66,73990.3,0.0,0.01527,1e-05,2.85714]
[1780069237851,35.66,73993.19,0.0,0.01531,1e-05,2.86305]
[1780069237947,35.66,73993.19,0.0,0.01531,1e-05,2.86305]
[1780069238192,35.66,73993.19,0.0,0.01531,1e-05,2.86305]
[1780069238429,35.66,73993.19,0.0,0.01531,1e-05,2.86305]
[1780069238957,35.66,74000.47,0.0,0.01541,1e-05,2.88013]
[1780069239396,35.66,74000.47,0.0,0.01541,1e-05,2.88013]
[1780069239459,35.66,74000.47,0.0,0.01541,1e-05,2.88013]
[1780069239955,35.66,74011.16,0.0,0.01557,1e-05,2.90547]
[1780069240213,35.66,74011.16,0.0,0.01557,1e-05,2.90547]
[1780069240802,35.66,74015.97,0.0,0.01564,1e-05,2.91677]
[1780069246266,35.65,74014.18,0.0,0.0156,1e-05,2.91049]
[1780069249623,35.65,74015.51,0.0,0.01561,1e-05,2.91274]
[1780069250369,35.65,74015.51,0.0,0.01561,1e-05,2.91274]
[1780069250384,35.65,74015.51,0.0,0.01561,1e-05,2.91274]
[1780069251312,35.65,74042.29,0.0,0.01601,2e-05,2.97713]
[1780069251591,35.65,74042.29,0.0,0.01601,2e-05,2.97713]
[1780069251715,35.65,74042.29,0.0,0.01601,2e-05,2.97713]
[1780069251897,35.65,74042.29,0.0,0.01601,2e-05,2.97713]
[1780069251959,35.65,74042.29,0.0,0.01601,2e-05,2.97713]
[1780069252658,35.65,74047.97,0.0,0.01609,2e-05,2.99071]
[1780069257915,35.64,74046.75,0.0,0.01606,2e-05,2.98547]
[1780069258160,35.64,74046.75,0.0,0.01606,2e-05,2.98547]
[1780069258164,35.64,74046.75,0.0,0.01606,2e-05,2.98547]
[1780069258395,35.64,74046.75,0.0,0.01606,2e-05,2.98547]
[1780069259379,35.64,74055.93,0.0,0.0162,2e-05,3.00762]
[1780069261747,35.64,74052.2,0.0,0.01613,2e-05,2.997]
[1780069261891,35.64,74052.2,0.0,0.01613,2e-05,2.997]
[1780069262667,35.64,74046.65,0.0,0.01604,2e-05,2.98286]
[1780069263626,35.63,74045.4,0.0,0.01602,2e-05,2.97932]
[1780069264452,35.63,74045.4,0.0,0.01602,2e-05,2.97932]
[1780069264660,35.63,74050.62,0.0,0.0161,2e-05,2.99169]
[1780069265325,35.63,74050.62,0.0,0.0161,2e-05,2.99169]
[1780069265710,35.63,74056.75,0.0,0.01619,2e-05,3.00635]
[1780069271269,35.63,74070.36,0.0,0.01638,2e-05,3.03755]
[1780069271513,35.63,74070.36,0.0,0.01638,2e-05,3.03755]
[1780069271876,35.62,74083.28,0.0,0.01658,2e-05,3.0693]
[1780069272830,35.62,74087.91,0.0,0.01665,2e-05,3.08039]
[1780069278499,35.61,74084.46,0.0,0.01657,2e-05,3.06799]
[1780069282718,35.61,74074.06,0.0,0.01639,2e-05,3.03906]
[1780069283965,35.6,74072.57,0.0,0.01636,2e-05,3.0348]
[1780069286858,35.6,74073.18,0.0,0.01637,2e-05,3.03524]
[1780069287019,35.6,74073.18,0.0,0.01637,2e-05,3.03524]
[1780069287268,35.6,74073.18,0.0,0.01637,2e-05,3.03524]
[1780069287284,35.6,74073.18,0.0,0.01637,2e-05,3.03524]
[1780069287393,35.6,74073.18,0.0,0.01637,2e-05,3.03524]
[1780069287545,35.6,74073.18,0.0,0.01637,2e-05,3.03524]
[1780069288070,35.6,74060.41,0.0,0.01617,2e-05,3.00305]
[1780069289796,35.6,74049.51,0.0,0.016,2e-05,2.97597]
[1780069289977,35.6,74049.51,0.0,0.016,2e-05,2.97597]
[1780069292571,35.6,74037.27,0.0,0.01581,1e-05,2.94519]
[1780069292653,35.6,74037.27,0.0,0.01581,1e-05,2.94519]
[1780069292822,35.6,74037.27,0.0,0.01581,1e-05,2.94519]
[1780069293523,35.6,74037.27,0.0,0.01581,1e-05,2.94519]
[1780069294621,35.6,74037.19,0.0,0.01581,1e-05,2.94552]
[1780069295490,35.6,74037.19,0.0,0.01581,1e-05,2.94552]
[1780069295859,35.6,74028.08,0.0,0.01568,1e-05,2.92369]
[1780069299190,35.61,74006.64,0.0,0.01537,1e-05,2.87322]
[1780069299539,35.61,74006.64,0.0,0.01537,1e-05,2.87322]
[1780069300700,35.61,73999.89,0.0,0.01528,1e-05,2.85794]
[1780069300914,35.61,73999.89,0.0,0.01528,1e-05,2.85794]
[1780069303236,35.61,73983.78,0.0,0.01505,1e-05,2.82071]
[1780069303555,35.61,73983.78,0.0,0.01505,1e-05,2.82071]
[1780069303581,35.61,73983.78,0.0,0.01505,1e-05,2.82071]
[1780069303847,35.61,73980.53,0.0,0.015,1e-05,2.81355]
[1780069303849,35.61,73980.53,0.0,0.015,1e-05,2.81355]
[1780069303945,35.61,73980.53,0.0,0.015,1e-05,2.81355]
[1780069304589,35.61,73980.53,0.0,0.015,1e-05,2.81355]
[1780069305191,35.61,73985.85,0.0,0.01508,1e-05,2.82654]
[1780069305284,35.61,73985.85,0.0,0.01508,1e-05,2.82654]
[1780069305549,35.61,73985.85,0.0,0.01508,1e-05,2.82654]
[1780069305776,35.61,73990.18,0.0,0.01515,1e-05,2.83657]
[1780069308001,35.61,73991.93,0.0,0.01517,1e-05,2.84031]
[1780069308573,35.61,73991.93,0.0,0.01517,1e-05,2.84031]
[1780069309084,35.61,73992.81,0.0,0.01518,1e-05,2.84219]
[1780069309987,35.61,73991.92,0.0,0.01517,1e-05,2.83988]
[1780069310972,35.61,73986.28,0.0,0.01508,1e-05,2.82638]
[1780069311088,35.61,73986.28,0.0,0.01508,1e-05,2.82638]
[1780069311111,35.61,73986.28,0.0,0.01508,1e-05,2.82638]
[1780069311551,35.61,73986.28,0.0,0.01508,1e-05,2.82638]
[1780069312048,35.61,73972.89,0.0,0.01489,1e-05,2.79481]
[1780069312336,35.61,73951.87,0.0,0.01459,1e-05,2.74596]
[1780069312822,35.61,73951.87,0.0,0.01459,1e-05,2.74596]
[1780069312886,35.61,73930.74,0.0,0.0143,1e-05,2.69761]
[1780069313763,35.61,73930.74,0.0,0.0143,1e-05,2.69761]
[1780069314052,35.61,73930.74,0.0,0.0143,1e-05,2.69761]
[1780069314458,35.61,73930.74,0.0,0.0143,1e-05,2.69761]
[1780069314707,35.61,73930.84,0.0,0.0143,1e-05,2.69793]
[1780069315990,35.61,73923.28,0.0,0.0142,1e-05,2.6808]
[1780069316448,35.61,73923.28,0.0,0.0142,1e-05,2.6808]
[1780069316895,35.61,73917.12,0.0,0.01411,1e-05,2.66699]
[1780069317546,35.61,73917.12,0.0,0.01411,1e-05,2.66699]
[1780069320213,35.61,73896.89,0.0,0.01384,1e-05,2.62137]
[1780069320558,35.61,73896.89,0.0,0.01384,1e-05,2.62137]
[1780069322528,35.61,73890.67,0.0,0.01375,1e-05,2.60715]
[1780069322749,35.61,73892.85,0.0,0.01378,1e-05,2.61217]
[1780069322865,35.61,73892.85,0.0,0.01378,1e-05,2.61217]
[1780069323469,35.61,73892.85,0.0,0.01378,1e-05,2.61217]
[1780069326284,35.61,73914.36,0.0,0.01407,1e-05,2.66046]
[1780069326369,35.61,73914.36,0.0,0.01407,1e-05,2.66046]
[1780069326804,35.61,73912.3,0.0,0.01405,1e-05,2.65584]
[1780069329354,35.61,73896.31,0.0,0.01383,1e-05,2.62016]
[1780069329818,35.61,73888.24,0.0,0.01373,1e-05,2.60277]
[1780069331204,35.61,73888.9,0.0,0.01374,1e-05,2.60423]
[1780069335229,35.61,73890.22,0.0,0.01376,1e-05,2.60793]
[1780069336384,35.61,73881.62,0.0,0.01365,1e-05,2.58915]
[1780069337910,35.62,73889.84,0.0,0.01376,1e-05,2.60809]
[1780069341766,35.62,73864.85,0.0,0.01343,1e-05,2.55391]
[1780069343669,35.62,73861.61,0.0,0.01339,1e-05,2.54715]
[1780069344649,35.62,73853.14,0.0,0.01328,1e-05,2.52831]
[1780069345036,35.61,73858.7,0.0,0.01335,1e-05,2.53953]
[1780069345843,35.61,73852.11,0.0,0.01326,1e-05,2.5253]
[1780069348337,35.61,73842.52,0.0,0.01313,1e-05,2.50394]
[1780069348843,35.61,73828.41,0.0,0.01295,1e-05,2.47308]
[1780069351853,35.61,73834.08,0.0,0.01301,1e-05,2.48296]
[1780069352709,35.61,73834.08,0.0,0.01301,1e-05,2.48296]
[1780069352858,35.61,73833.08,0.0,0.013,1e-05,2.48044]
[1780069354486,35.61,73828.3,0.0,0.01294,1e-05,2.47071]
[1780069354867,35.61,73823.67,0.0,0.01288,1e-05,2.46177]
[1780069356773,35.61,73815.85,0.0,0.01279,1e-05,2.44573]
[1780069357581,35.61,73815.85,0.0,0.01279,1e-05,2.44573]
[1780069357837,35.61,73803.97,0.0,0.01265,1e-05,2.42199]
[1780069357891,35.61,73803.97,0.0,0.01265,1e-05,2.42199]
[1780069360579,35.62,73820.99,0.0,0.01286,1e-05,2.45817]
[1780069360611,35.62,73820.99,0.0,0.01286,1e-05,2.45817]
[1780069360899,35.62,73812.27,0.0,0.01276,1e-05,2.44074]
[1780069361377,35.62,73812.27,0.0,0.01276,1e-05,2.44074]
[1780069363447,35.62,73800.77,0.0,0.01262,1e-05,2.41738]
[1780069363933,35.62,73799.93,0.0,0.01262,1e-05,2.41665]
[1780069364654,35.62,73799.93,0.0,0.01262,1e-05,2.41665]
[1780069365511,35.62,73791.85,0.0,0.01252,1e-05,2.39987]
[1780069366736,35.63,73783.14,0.0,0.01242,1e-05,2.3831]
[1780069366927,35.63,73783.14,0.0,0.01242,1e-05,2.3831]
[1780069367635,35.63,73783.14,0.0,0.01242,1e-05,2.3831]
[1780069368424,35.63,73786.17,0.0,0.01246,1e-05,2.39049]
[1780069369481,35.63,73798.84,0.0,0.01262,1e-05,2.41748]
[1780069369698,35.63,73798.84,0.0,0.01262,1e-05,2.41748]
[1780069370848,35.63,73803.31,0.0,0.01268,1e-05,2.42731]
[1780069371984,35.63,73789.77,0.0,0.01251,1e-05,2.39903]
[1780069372246,35.63,73789.77,0.0,0.01251,1e-05,2.39903]
[1780069373061,35.63,73792.46,0.0,0.01254,1e-05,2.40431]
[1780069373454,35.63,73792.46,0.0,0.01254,1e-05,2.40431]
[1780069375357,35.63,73788.93,0.0,0.0125,1e-05,2.39652]
[1780069375627,35.63,73788.93,0.0,0.0125,1e-05,2.39652]
[1780069376155,35.63,73780.82,0.0,0.0124,1e-05,2.38088]
[1780069376634,35.63,73780.82,0.0,0.0124,1e-05,2.38088]
[1780069376680,35.63,73780.82,0.0,0.0124,1e-05,2.38088]
[1780069377311,35.63,73771.55,0.0,0.01229,1e-05,2.36167]
[1780069377350,35.63,73771.55,0.0,0.01229,1e-05,2.36167]
[1780069381350,35.63,73742.25,0.0,0.01194,1e-05,2.30247]
[1780069382888,35.63,73737.0,0.0,0.01188,1e-05,2.29185]
[1780069382942,35.63,73737.0,0.0,0.01188,1e-05,2.29185]
[1780069383319,35.63,73737.0,0.0,0.01188,1e-05,2.29185]
[1780069383806,35.63,73744.04,0.0,0.01196,1e-05,2.30587]
[1780069383877,35.63,73744.04,0.0,0.01196,1e-05,2.30587]
[1780069385881,35.64,73745.44,0.0,0.01199,1e-05,2.31008]
[1780069386658,35.64,73745.44,0.0,0.01199,1e-05,2.31008]
[1780069392141,35.65,73733.19,0.0,0.01187,1e-05,2.28977]
[1780069392772,35.65,73725.34,0.0,0.01178,1e-05,2.27488]
[1780069396066,35.66,73705.41,0.0,0.01156,1e-05,2.23783]
[1780069397105,35.66,73701.79,0.0,0.01153,1e-05,2.23151]
[1780069397859,35.66,73688.31,0.0,0.01137,1e-05,2.20536]
[1780069398110,35.66,73688.31,0.0,0.01137,1e-05,2.20536]
[1780069401019,35.67,73669.5,0.0,0.01117,1e-05,2.17099]
[1780069401126,35.67,73669.5,0.0,0.01117,1e-05,2.17099]
[1780069401620,35.67,73669.5,0.0,0.01117,1e-05,2.17099]
[1780069403600,35.73,73670.31,0.0,0.01129,1e-05,2.19139]
[1780069404203,35.73,73675.22,0.0,0.01136,1e-05,2.20203]
[1780069404216,35.73,73675.22,0.0,0.01136,1e-05,2.20203]
[1780069406102,35.78,73670.62,0.0,0.0114,1e-05,2.20997]
[1780069406214,35.78,73670.62,0.0,0.0114,1e-05,2.20997]
[1780069406549,35.78,73670.62,0.0,0.0114,1e-05,2.20997]
[1780069406926,35.78,73685.43,0.0,0.01157,1e-05,2.23872]
[1780069407520,35.78,73685.43,0.0,0.01157,1e-05,2.23872]
[1780069408092,35.81,73695.21,0.0,0.01173,1e-05,2.2662]
[1780069409179,35.81,73700.57,0.0,0.0118,1e-05,2.27679]
[1780069409795,35.81,73700.57,0.0,0.0118,1e-05,2.27679]
[1780069410295,35.81,73706.15,0.0,0.01186,1e-05,2.28795]
[1780069412015,35.81,73718.67,0.0,0.01201,1e-05,2.31284]
[1780069412698,35.81,73718.67,0.0,0.01201,1e-05,2.31284]
[1780069412799,35.86,73743.31,0.0,0.01241,1e-05,2.37982]
[1780069413351,35.86,73743.31,0.0,0.01241,1e-05,2.37982]
[1780069413751,35.86,73743.31,0.0,0.01241,1e-05,2.37982]
[1780069415640,35.87,73737.92,0.0,0.01236,1e-05,2.37108]
[1780069416102,35.87,73730.65,0.0,0.01227,1e-05,2.35744]
[1780069419025,35.88,73709.46,0.0,0.01204,1e-05,2.31836]
[1780069419134,35.88,73709.46,0.0,0.01204,1e-05,2.31836]
[1780069422094,35.89,73712.28,0.0,0.0121,1e-05,2.32763]
[1780069422156,35.89,73712.28,0.0,0.0121,1e-05,2.32763]
[1780069427649,35.91,73732.01,0.0,0.01237,1e-05,2.37343]
[1780069428509,35.91,73732.02,0.0,0.01238,1e-05,2.37459]
[1780069433788,35.94,73709.74,0.0,0.01216,1e-05,2.33827]
[1780069437765,35.95,73705.38,0.0,0.01212,1e-05,2.33133]
[1780069438775,35.95,73689.86,0.0,0.01194,1e-05,2.30096]
[1780069439898,35.95,73680.41,0.0,0.01184,1e-05,2.28323]
[1780069440589,35.95,73670.44,0.0,0.01172,1e-05,2.26362]
[1780069442876,35.98,73641.42,0.0,0.01145,1e-05,2.21711]
[1780069445686,35.98,73639.02,0.0,0.01143,1e-05,2.21328]
[1780069447002,35.99,73637.53,0.0,0.01142,1e-05,2.21201]
[1780069452870,36.02,73637.57,0.0,0.01149,1e-05,2.22343]
[1780069453620,36.05,73637.47,0.0,0.01154,1e-05,2.23092]
[1780069454170,36.09,73637.35,0.0,0.01162,1e-05,2.24562]
[1780069455822,36.09,73642.31,0.0,0.01168,1e-05,2.25526]
[1780069456779,36.11,73639.26,0.0,0.01169,1e-05,2.25642]
[1780069457991,36.19,73659.68,0.0,0.01206,1e-05,2.32004]
[1780069459696,36.19,73659.68,0.0,0.01206,1e-05,2.32004]
[1780069460592,36.19,73668.14,0.0,0.01217,1e-05,2.33808]
[1780069465293,36.2,73659.63,0.0,0.01209,1e-05,2.32368]
[1780069471090,36.19,73671.08,0.0,0.01219,1e-05,2.34177]
[1780069474679,36.19,73674.63,0.0,0.01223,1e-05,2.34847]
[1780069475162,36.18,73677.07,0.0,0.01226,1e-05,2.35293]
[1780069478615,36.18,73677.06,0.0,0.01226,1e-05,2.35243]
[1780069480130,36.18,73675.15,0.0,0.01223,1e-05,2.34814]
[1780069483772,36.18,73665.16,0.0,0.01211,1e-05,2.32769]
[1780069484915,36.18,73659.25,0.0,0.01204,1e-05,2.31578]
[1780069489950,36.18,73665.45,0.0,0.01211,1e-05,2.32739]
[1780069489981,36.18,73665.45,0.0,0.01211,1e-05,2.32739]
[1780069490361,36.18,73665.45,0.0,0.01211,1e-05,2.32739]
[1780069492502,36.18,73669.24,0.0,0.01215,1e-05,2.33458]
[1780069492521,36.18,73699.14,0.0,0.01251,1e-05,2.39491]
[1780069493299,36.18,73699.14,0.0,0.01251,1e-05,2.39491]
[1780069493626,36.18,73699.14,0.0,0.01251,1e-05,2.39491]
[1780069494267,36.17,73718.89,0.0,0.01274,1e-05,2.43478]
[1780069495033,36.17,73718.89,0.0,0.01274,1e-05,2.43478]
[1780069496453,36.17,73721.34,0.0,0.01277,1e-05,2.4398]
[1780069498295,36.17,73717.85,0.0,0.01273,1e-05,2.43183]
[1780069501716,36.18,73720.25,0.0,0.01276,1e-05,2.43801]
[1780069502360,36.18,73710.58,0.0,0.01265,1e-05,2.41892]
[1780069503242,36.18,73706.08,0.0,0.0126,1e-05,2.40969]
[1780069507690,36.18,73714.66,0.0,0.01271,1e-05,2.42909]
[1780069508772,36.19,73718.87,0.0,0.01277,1e-05,2.43861]
[1780069508865,36.19,73718.87,0.0,0.01277,1e-05,2.43861]
[1780069514428,36.19,73728.0,0.0,0.01289,1e-05,2.45966]
[1780069516908,36.19,73731.19,0.0,0.01294,1e-05,2.46668]
[1780069517543,36.19,73733.48,0.0,0.01297,1e-05,2.47182]
[1780069518459,36.2,73710.81,0.0,0.01269,1e-05,2.42553]
[1780069519814,36.2,73710.81,0.0,0.01269,1e-05,2.42553]
[1780069520868,36.2,73698.27,0.0,0.01254,1e-05,2.40068]
[1780069521338,36.2,73697.12,0.0,0.01253,1e-05,2.3988]
[1780069521947,36.2,73697.12,0.0,0.01253,1e-05,2.3988]
[1780069522981,36.2,73695.92,0.0,0.01252,1e-05,2.39635]
[1780069525138,36.2,73688.75,0.0,0.01244,1e-05,2.38321]
[1780069525522,36.2,73688.75,0.0,0.01244,1e-05,2.38321]
[1780069526019,36.2,73688.75,0.0,0.01244,1e-05,2.38321]
[1780069528382,36.21,73681.0,0.0,0.01235,1e-05,2.36828]
[1780069532381,36.2,73687.48,0.0,0.01242,1e-05,2.37899]
[1780069534587,36.2,73667.7,0.0,0.01217,1e-05,2.33839]
[1780069539622,36.2,73656.54,0.0,0.01204,1e-05,2.31516]
[1780069544659,36.2,73661.52,0.0,0.01209,1e-05,2.32429]
[1780069545469,36.2,73661.52,0.0,0.01209,1e-05,2.32429]
[1780069546702,36.2,73724.92,0.0,0.01286,1e-05,2.45456]
[1780069547684,36.2,73724.92,0.0,0.01286,1e-05,2.45456]
[1780069548285,36.2,73730.94,0.0,0.01294,1e-05,2.46715]
[1780069548529,36.2,73730.94,0.0,0.01294,1e-05,2.46715]
[1780069554754,36.2,73722.19,0.0,0.01284,1e-05,2.45035]
[1780069555984,36.2,73722.19,0.0,0.01284,1e-05,2.45035]
[1780069557417,36.2,73726.85,0.0,0.0129,1e-05,2.45985]
[1780069558510,36.2,73729.43,0.0,0.01293,1e-05,2.46482]
[1780069562611,36.21,73733.87,0.0,0.01299,1e-05,2.47561]
[1780069563015,36.21,73733.87,0.0,0.01299,1e-05,2.47561]
[1780069564163,36.21,73747.77,0.0,0.01317,1e-05,2.50547]
[1780069567162,36.21,73743.43,0.0,0.01312,1e-05,2.49724]
[1780069572892,36.22,73725.05,0.0,0.0129,1e-05,2.46091]
[1780069577929,36.22,73729.8,0.0,0.01297,1e-05,2.47261]
[1780069579163,36.22,73727.31,0.0,0.01294,1e-05,2.46777]
[1780069579957,36.22,73727.31,0.0,0.01294,1e-05,2.46777]
[1780069583065,36.23,73732.11,0.0,0.01301,1e-05,2.47889]
[1780069584008,36.23,73719.6,0.0,0.01286,1e-05,2.45317]
[1780069590021,36.24,73727.31,0.0,0.01297,1e-05,2.47182]
[1780069592040,36.24,73704.93,0.0,0.01269,1e-05,2.42479]
[1780069592803,36.24,73704.93,0.0,0.01269,1e-05,2.42479]
[1780069593679,36.24,73688.3,0.0,0.01249,1e-05,2.39123]
[1780069594094,36.24,73688.3,0.0,0.01249,1e-05,2.39123]
[1780069595056,36.24,73688.02,0.0,0.01249,1e-05,2.39066]
[1780069600102,36.25,73680.8,0.0,0.01242,1e-05,2.37948]
[1780069601860,36.25,73674.85,0.0,0.01235,1e-05,2.36796]
[1780069601951,36.25,73674.85,0.0,0.01235,1e-05,2.36796]
[1780069603782,36.25,73677.9,0.0,0.01239,1e-05,2.37439]
[1780069605934,36.25,73677.03,0.0,0.01238,1e-05,2.37212]
[1780069607409,36.25,73686.6,0.0,0.01249,1e-05,2.39175]
[1780069608238,36.25,73691.34,0.0,0.01255,1e-05,2.40188]
[1780069608519,36.25,73691.34,0.0,0.01255,1e-05,2.40188]
[1780069614203,36.26,73688.07,0.0,0.01253,1e-05,2.39794]
[1780069618687,36.26,73688.13,0.0,0.01254,1e-05,2.39945]
[1780069619082,36.26,73688.13,0.0,0.01254,1e-05,2.39945]
[1780069619191,36.26,73688.13,0.0,0.01254,1e-05,2.39945]
[1780069624483,36.26,73682.21,0.0,0.01247,1e-05,2.38704]
[1780069625451,36.26,73676.32,0.0,0.01239,1e-05,2.37482]
[1780069628255,36.26,73689.61,0.0,0.01255,1e-05,2.40094]
[1780069628871,36.26,73689.61,0.0,0.01255,1e-05,2.40094]
[1780069634107,36.25,73676.16,0.0,0.01238,1e-05,2.37206]
[1780069634816,36.25,73668.04,0.0,0.01228,1e-05,2.35521]
[1780069637345,36.25,73665.88,0.0,0.01225,1e-05,2.35043]
[1780069637751,36.25,73665.88,0.0,0.01225,1e-05,2.35043]
[1780069638505,36.25,73647.1,0.0,0.01203,1e-05,2.3128]
[1780069639419,36.25,73645.34,0.0,0.01201,1e-05,2.30917]
[1780069645437,36.25,73638.26,0.0,0.01192,1e-05,2.2942]
[1780069650504,36.25,73638.68,0.0,0.01192,1e-05,2.29455]
[1780069651032,36.25,73638.68,0.0,0.01192,1e-05,2.29455]
[1780069655678,36.24,73630.48,0.0,0.01181,1e-05,2.27576]
[1780069656608,36.24,73633.35,0.0,0.01184,1e-05,2.28052]
[1780069660371,36.24,73651.38,0.0,0.01204,1e-05,2.31555]
[1780069661115,36.24,73651.38,0.0,0.01204,1e-05,2.31555]
[1780069663092,36.24,73664.77,0.0,0.0122,1e-05,2.34187]
[1780069664036,36.24,73660.11,0.0,0.01214,1e-05,2.33217]
[1780069669614,36.23,73656.72,0.0,0.01209,1e-05,2.32423]
[1780069670674,36.23,73656.72,0.0,0.01209,1e-05,2.32423]
[1780069671563,36.23,73657.96,0.0,0.01211,1e-05,2.32653]
[1780069676663,36.23,73658.84,0.0,0.01211,1e-05,2.32723]
[1780069681093,36.23,73657.58,0.0,0.01209,1e-05,2.3242]
[1780069681948,36.23,73659.18,0.0,0.01211,1e-05,2.32704]
[1780069682670,36.23,73662.75,0.0,0.01215,1e-05,2.33397]
[1780069683297,36.23,73670.99,0.0,0.01225,1e-05,2.35046]
[1780069685692,36.22,73689.28,0.0,0.01247,1e-05,2.38692]
[1780069691584,36.22,73702.82,0.0,0.01262,1e-05,2.41275]
[1780069692212,36.22,73702.82,0.0,0.01262,1e-05,2.41275]
[1780069696824,36.21,73675.54,0.0,0.01228,1e-05,2.35549]
[1780069698272,36.21,73675.54,0.0,0.01228,1e-05,2.35549]
[1780069698740,36.21,73669.12,0.0,0.0122,1e-05,2.34232]
[1780069703867,36.21,73682.15,0.0,0.01235,1e-05,2.36717]
[1780069707284,36.21,73681.57,0.0,0.01234,1e-05,2.36552]
[1780069708070,36.21,73685.05,0.0,0.01238,1e-05,2.37229]
[1780069710155,36.2,73692.81,0.0,0.01247,1e-05,2.38751]
[1780069710836,36.2,73695.65,0.0,0.0125,1e-05,2.39271]
[1780069711663,36.2,73708.9,0.0,0.01266,1e-05,2.41981]
[1780069716962,36.21,73718.02,0.0,0.01278,1e-05,2.43971]
[1780069719532,36.21,73721.19,0.0,0.01282,1e-05,2.44706]
[1780069720335,36.21,73726.08,0.0,0.01289,1e-05,2.45761]
[1780069726027,36.22,73727.77,0.0,0.01292,1e-05,2.46333]
[1780069731062,36.23,73722.53,0.0,0.01287,1e-05,2.45464]
[1780069736101,36.23,73724.63,0.0,0.01291,1e-05,2.46088]
[1780069741136,36.24,73726.98,0.0,0.01295,1e-05,2.46761]
[1780069746171,36.24,73728.36,0.0,0.01298,1e-05,2.47229]
[1780069751209,36.25,73725.95,0.0,0.01296,1e-05,2.46902]
[1780069755377,36.25,73731.61,0.0,0.01303,1e-05,2.48188]
[1780069756160,36.25,73735.09,0.0,0.01308,1e-05,2.48918]
[1780069761283,36.26,73741.26,0.0,0.01317,1e-05,2.50424]
[1780069766318,36.26,73744.4,0.0,0.01322,1e-05,2.51229]
[1780069771353,36.26,73746.85,0.0,0.01325,1e-05,2.5174]
[1780069776388,36.27,73745.79,0.0,0.01324,1e-05,2.51648]
[1780069780590,36.27,73744.31,0.0,0.01323,1e-05,2.51414]
[1780069781454,36.27,73740.69,0.0,0.01318,1e-05,2.50677]
[1780069784585,36.27,73731.0,0.0,0.01307,1e-05,2.48732]
[1780069785538,36.28,73731.85,0.0,0.01308,1e-05,2.48942]
[1780069788310,36.28,73737.72,0.0,0.01316,1e-05,2.50237]
[1780069789073,36.28,73742.45,0.0,0.01322,1e-05,2.51291]
[1780069794514,36.28,73760.59,0.0,0.01346,1e-05,2.55283]
[1780069795857,36.28,73760.59,0.0,0.01346,1e-05,2.55283]
[1780069796296,36.28,73760.59,0.0,0.01346,1e-05,2.55283]
[1780069796987,36.28,73762.07,0.0,0.01348,1e-05,2.55639]
[1780069802571,36.29,73765.59,0.0,0.01353,1e-05,2.56504]
[1780069807606,36.29,73762.83,0.0,0.0135,1e-05,2.56007]
[1780069812641,36.29,73763.2,0.0,0.01352,1e-05,2.56182]
[1780069814933,36.29,73763.97,0.0,0.01353,1e-05,2.56366]
[1780069815869,36.29,73766.15,0.0,0.01356,1e-05,2.56853]
[1780069820158,36.3,73779.11,0.0,0.01373,1e-05,2.59711]
[1780069820683,36.3,73779.11,0.0,0.01373,1e-05,2.59711]
[1780069823465,36.3,73761.11,0.0,0.0135,1e-05,2.55902]
[1780069825747,36.3,73735.7,0.0,0.01318,1e-05,2.50572]
[1780069830782,36.3,73713.06,0.0,0.01291,1e-05,2.45998]
[1780069833852,36.31,73705.85,0.0,0.01281,1e-05,2.44439]
[1780069834823,36.31,73702.56,0.0,0.01278,1e-05,2.438]
[1780069839609,36.31,73703.14,0.0,0.0128,1e-05,2.44119]
[1780069840523,36.31,73711.7,0.0,0.0129,1e-05,2.45931]
[1780069844046,36.32,73719.24,0.0,0.013,1e-05,2.47607]
[1780069844918,36.32,73721.88,0.0,0.01304,1e-05,2.48192]
[1780069849836,36.32,73724.17,0.0,0.01308,1e-05,2.48832]
[1780069850515,36.32,73715.8,0.0,0.01297,1e-05,2.47116]
[1780069855973,36.33,73713.56,0.0,0.01296,1e-05,2.46863]
[1780069859444,36.33,73714.54,0.0,0.01298,1e-05,2.47138]
[1780069860373,36.33,73715.02,0.0,0.01298,1e-05,2.47273]
[1780069861405,36.33,73715.24,0.0,0.01299,1e-05,2.47353]
[1780069862190,36.33,73718.15,0.0,0.01303,1e-05,2.47995]
[1780069868064,36.34,73718.02,0.0,0.01304,1e-05,2.48199]
[1780069869905,36.34,73717.71,0.0,0.01304,1e-05,2.48167]
[1780069870436,36.34,73717.71,0.0,0.01304,1e-05,2.48167]
[1780069873648,36.35,73702.39,0.0,0.01286,1e-05,2.45134]
[1780069874488,36.35,73702.39,0.0,0.01286,1e-05,2.45134]
[1780069884180,36.36,73700.72,0.0,0.01286,1e-05,2.45166]
[1780069889215,36.36,73706.57,0.0,0.01294,1e-05,2.46564]
[1780069890507,36.36,73706.57,0.0,0.01294,1e-05,2.46564]
[1780069891429,36.36,73705.31,0.0,0.01293,1e-05,2.46338]
[1780069892269,36.37,73704.81,0.0,0.01292,1e-05,2.46129]
[1780069898282,36.36,73703.6,0.0,0.01289,1e-05,2.45667]
[1780069903321,36.35,73693.87,0.0,0.01276,1e-05,2.43463]
[1780069908356,36.35,73693.57,0.0,0.01274,1e-05,2.43217]
[1780069913315,36.34,73684.21,0.0,0.01262,1e-05,2.41151]
[1780069913949,36.34,73674.59,0.0,0.0125,1e-05,2.39161]
[1780069919436,36.35,73667.18,0.0,0.01242,1e-05,2.37789]
[1780069924471,36.35,73656.41,0.0,0.0123,1e-05,2.35782]
[1780069929505,36.36,73673.06,0.0,0.01251,1e-05,2.39315]
[1780069934543,36.36,73677.26,0.0,0.01257,1e-05,2.40315]
[1780069939582,36.36,73684.95,0.0,0.01267,1e-05,2.42006]
[1780069944617,36.37,73684.16,0.0,0.01267,1e-05,2.41964]
[1780069949652,36.37,73667.81,0.0,0.01248,1e-05,2.38765]
[1780069954688,36.38,73669.5,0.0,0.0125,1e-05,2.39144]
[1780069959727,36.38,73659.76,0.0,0.0124,1e-05,2.37327]
[1780069964759,36.39,73679.21,0.0,0.01264,1e-05,2.41421]
[1780069969794,36.39,73674.41,0.0,0.01259,1e-05,2.4057]
[1780069975348,36.39,73673.46,0.0,0.01258,1e-05,2.40483]
[1780069980322,36.4,73653.91,0.0,0.01236,1e-05,2.3669]
[1780069983893,36.4,73627.89,0.0,0.01206,1e-05,2.3169]
[1780069988928,36.41,73628.66,0.0,0.01208,1e-05,2.32049]
[1780069993964,36.42,73631.28,0.0,0.01213,1e-05,2.32766]
[1780069997991,36.42,73611.39,0.0,0.01191,1e-05,2.29013]
[1780070003027,36.43,73625.28,0.0,0.01208,1e-05,2.31961]
[1780070006228,36.43,73644.99,0.0,0.01232,1e-05,2.36]
[1780070011931,36.44,73630.65,0.0,0.01215,1e-05,2.33177]
[1780070012933,36.44,73630.26,0.0,0.01215,1e-05,2.33136]
[1780070012945,36.44,73630.26,0.0,0.01215,1e-05,2.33136]
[1780070013887,36.44,73630.87,0.0,0.01216,1e-05,2.33294]
[1780070019152,36.43,73633.75,0.0,0.01219,1e-05,2.33739]
[1780070024190,36.43,73630.33,0.0,0.01214,1e-05,2.32955]
[1780070029225,36.43,73631.74,0.0,0.01215,1e-05,2.33134]
[1780070034260,36.43,73627.72,0.0,0.0121,1e-05,2.32236]
[1780070039295,36.42,73621.06,0.0,0.01201,1e-05,2.30827]
[1780070044330,36.42,73628.93,0.0,0.0121,1e-05,2.32289]
[1780070047190,36.42,73634.36,0.0,0.01216,1e-05,2.33326]
[1780070047985,36.42,73649.42,0.0,0.01234,1e-05,2.36309]
[1780070048216,36.42,73649.42,0.0,0.01234,1e-05,2.36309]
[1780070049123,36.42,73653.44,0.0,0.01238,1e-05,2.3709]
[1780070054401,36.41,73664.01,0.0,0.0125,1e-05,2.39041]
[1780070058044,36.41,73663.37,0.0,0.01249,1e-05,2.38817]
[1780070059435,36.41,73660.43,0.0,0.01245,1e-05,2.38192]
[1780070064477,36.4,73664.59,0.0,0.01249,1e-05,2.38853]
[1780070068249,36.4,73667.07,0.0,0.01251,1e-05,2.39263]
[1780070069232,36.4,73667.93,0.0,0.01252,1e-05,2.39405]
[1780070069285,36.4,73667.93,0.0,0.01252,1e-05,2.39405]
[1780070070439,36.4,73670.69,0.0,0.01255,1e-05,2.39934]
[1780070071333,36.4,73671.92,0.0,0.01257,1e-05,2.40151]
[1780070073894,36.39,73681.25,0.0,0.01267,1e-05,2.4181]
[1780070074472,36.39,73681.25,0.0,0.01267,1e-05,2.4181]
[1780070074619,36.39,73681.25,0.0,0.01267,1e-05,2.4181]
[1780070080602,36.4,73680.3,0.0,0.01267,1e-05,2.41821]
[1780070085639,36.41,73676.09,0.0,0.01263,1e-05,2.41176]
[1780070089580,36.41,73674.32,0.0,0.01261,1e-05,2.40945]
[1780070090492,36.41,73676.62,0.0,0.01264,1e-05,2.41457]
[1780070095709,36.42,73672.46,0.0,0.01261,1e-05,2.40862]
[1780070100152,36.42,73665.09,0.0,0.01253,1e-05,2.39539]
[1780070101012,36.43,73665.47,0.0,0.01254,1e-05,2.3966]
[1780070104736,36.43,73667.09,0.0,0.01257,1e-05,2.40125]
[1780070109807,36.43,73657.62,0.0,0.01245,1e-05,2.38178]
[1780070114843,36.42,73646.08,0.0,0.0123,1e-05,2.35698]
[1780070116172,36.42,73646.08,0.0,0.0123,1e-05,2.35698]
[1780070116959,36.42,73645.75,0.0,0.0123,1e-05,2.35608]
[1780070122899,36.42,73650.41,0.0,0.01234,1e-05,2.36365]
[1780070127934,36.41,73650.65,0.0,0.01234,1e-05,2.36285]
[1780070132969,36.41,73654.81,0.0,0.01237,1e-05,2.36856]
[1780070138688,36.41,73654.4,0.0,0.01236,1e-05,2.36673]
[1780070140129,36.41,73650.43,0.0,0.01231,1e-05,2.35827]
[1780070145293,36.4,73646.74,0.0,0.01226,1e-05,2.34979]
[1780070146167,36.4,73649.0,0.0,0.01229,1e-05,2.3541]
[1780070152111,36.4,73654.22,0.0,0.01234,1e-05,2.36294]
[1780070153459,36.4,73654.22,0.0,0.01234,1e-05,2.36294]
[1780070154065,36.4,73661.5,0.0,0.01242,1e-05,2.37734]
[1780070159160,36.39,73670.72,0.0,0.01252,1e-05,2.39425]
[1780070164195,36.39,73671.4,0.0,0.01252,1e-05,2.39416]
[1780070165455,36.39,73671.4,0.0,0.01252,1e-05,2.39416]
[1780070166978,36.39,73677.2,0.0,0.01259,1e-05,2.40612]
[1780070167586,36.39,73677.2,0.0,0.01259,1e-05,2.40612]
[1780070168978,36.39,73694.68,0.0,0.01281,1e-05,2.44279]
[1780070169621,36.39,73694.68,0.0,0.01281,1e-05,2.44279]
[1780070172255,36.39,73718.1,0.0,0.01311,1e-05,2.49291]
[1780070175156,36.4,73721.09,0.0,0.01315,1e-05,2.49978]
[1780070175830,36.4,73721.09,0.0,0.01315,1e-05,2.49978]
[1780070181318,36.4,73741.57,0.0,0.01343,1e-05,2.54485]
[1780070186354,36.4,73737.01,0.0,0.01337,1e-05,2.53636]
[1780070192396,36.41,73739.06,0.0,0.0134,1e-05,2.54067]
[1780070197431,36.41,73738.57,0.0,0.0134,1e-05,2.54078]
[1780070202466,36.41,73740.75,0.0,0.01344,1e-05,2.54653]
[1780070206760,36.42,73741.15,0.0,0.01345,1e-05,2.54803]
[1780070207530,36.42,73739.43,0.0,0.01343,1e-05,2.54458]
[1780070213543,36.42,73736.94,0.0,0.0134,1e-05,2.54083]
[1780070218580,36.42,73743.64,0.0,0.0135,1e-05,2.55618]
[1780070223615,36.43,73747.14,0.0,0.01355,1e-05,2.56468]
[1780070225073,36.43,73757.52,0.0,0.01368,1e-05,2.58715]
[1780070225500,36.43,73757.52,0.0,0.01368,1e-05,2.58715]
[1780070233685,36.43,73740.21,0.0,0.01347,1e-05,2.55167]
[1780070238720,36.44,73732.75,0.0,0.01338,1e-05,2.53689]
[1780070242755,36.44,73707.14,0.0,0.01306,1e-05,2.48403]
[1780070247789,36.44,73701.68,0.0,0.013,1e-05,2.47434]
[1780070252826,36.45,73701.23,0.0,0.013,1e-05,2.47374]
[1780070257861,36.45,73704.78,0.0,0.01306,1e-05,2.48284]
[1780070262903,36.46,73698.14,0.0,0.01298,1e-05,2.47065]
[1780070266575,36.46,73702.37,0.0,0.01304,1e-05,2.48048]
[1780070267510,36.46,73705.93,0.0,0.01309,1e-05,2.48826]
[1780070272988,36.47,73705.21,0.0,0.01309,1e-05,2.48868]
[1780070278023,36.47,73705.59,0.0,0.01311,1e-05,2.49134]
[1780070282808,36.48,73712.04,0.0,0.0132,1e-05,2.50576]
[1780070283521,36.48,73715.27,0.0,0.01324,1e-05,2.51283]
[1780070289106,36.48,73733.96,0.0,0.01348,1e-05,2.55391]
[1780070294141,36.48,73730.22,0.0,0.01344,1e-05,2.547]
[1780070297279,36.49,73729.24,0.0,0.01343,1e-05,2.54534]
[1780070298227,36.49,73726.9,0.0,0.01341,1e-05,2.54059]
[1780070304212,36.49,73718.09,0.0,0.0133,1e-05,2.52367]
[1780070309247,36.49,73709.5,0.0,0.0132,1e-05,2.50689]
[1780070314283,36.5,73709.91,0.0,0.01321,1e-05,2.50773]
[1780070319317,36.5,73712.4,0.0,0.01325,1e-05,2.51433]
[1780070324353,36.51,73712.41,0.0,0.01326,1e-05,2.51569]
[1780070329392,36.51,73710.32,0.0,0.01324,1e-05,2.51262]
[1780070334426,36.51,73704.35,0.0,0.01317,1e-05,2.50147]
[1780070339461,36.52,73708.31,0.0,0.01323,1e-05,2.5112]
[1780070344580,36.52,73708.84,0.0,0.01324,1e-05,2.51341]
[1780070345184,36.52,73716.12,0.0,0.01334,1e-05,2.52901]
[1780070348006,36.52,73720.12,0.0,0.01339,1e-05,2.53794]
[1780070348816,36.52,73715.87,0.0,0.01334,1e-05,2.52917]
[1780070354566,36.53,73703.06,0.0,0.01319,1e-05,2.50415]
[1780070359601,36.53,73693.33,0.0,0.01308,1e-05,2.48528]
[1780070364636,36.54,73688.91,0.0,0.01303,1e-05,2.47771]
[1780070369671,36.54,73692.25,0.0,0.01308,1e-05,2.48626]
[1780070374707,36.55,73698.72,0.0,0.01317,1e-05,2.49986]
[1780070379299,36.55,73706.04,0.0,0.01326,1e-05,2.51629]
[1780070384777,36.56,73704.9,0.0,0.01326,1e-05,2.51544]
[1780070389813,36.56,73708.36,0.0,0.01331,1e-05,2.524]
[1780070394848,36.56,73708.81,0.0,0.01332,1e-05,2.52617]
[1780070398229,36.57,73707.2,0.0,0.01331,1e-05,2.5235]
[1780070401084,36.57,73706.19,0.0,0.0133,1e-05,2.52186]
[1780070401837,36.57,73716.76,0.0,0.01343,1e-05,2.54442]
[1780070402526,36.57,73730.87,0.0,0.01362,1e-05,2.57467]
[1780070403013,36.57,73730.87,0.0,0.01362,1e-05,2.57467]
[1780070407607,36.57,73729.23,0.0,0.0136,1e-05,2.57191]
[1780070408962,36.57,73717.73,0.0,0.01345,1e-05,2.54759]
[1780070414994,36.58,73709.7,0.0,0.01336,1e-05,2.53218]
[1780070420030,36.58,73710.03,0.0,0.01337,1e-05,2.53405]
[1780070425065,36.58,73708.7,0.0,0.01336,1e-05,2.53242]
[1780070427565,36.58,73694.42,0.0,0.01318,1e-05,2.5029]
[1780070427808,36.58,73694.42,0.0,0.01318,1e-05,2.5029]
[1780070433126,36.59,73688.37,0.0,0.01311,1e-05,2.49057]
[1780070438137,36.59,73689.23,0.0,0.01313,1e-05,2.49329]
[1780070439190,36.59,73708.58,0.0,0.01338,1e-05,2.5348]
[1780070439870,36.59,73708.58,0.0,0.01338,1e-05,2.5348]
[1780070440875,36.59,73723.47,0.0,0.01357,1e-05,2.56589]
[1780070442854,36.59,73718.35,0.0,0.01349,1e-05,2.55382]
[1780070444014,36.59,73713.68,0.0,0.01343,1e-05,2.54332]
[1780070449377,36.58,73696.68,0.0,0.01319,1e-05,2.50429]
[1780070450763,36.58,73702.3,0.0,0.01326,1e-05,2.51557]
[1780070451722,36.57,73703.24,0.0,0.01327,1e-05,2.51702]
[1780070457318,36.57,73702.1,0.0,0.01324,1e-05,2.5115]
[1780070462354,36.56,73693.78,0.0,0.01312,1e-05,2.49201]
[1780070465052,36.56,73693.57,0.0,0.01311,1e-05,2.49059]
[1780070465996,36.55,73694.09,0.0,0.01311,1e-05,2.49071]
[1780070467376,36.55,73705.4,0.0,0.01325,1e-05,2.51386]
[1780070468345,36.55,73707.61,0.0,0.01328,1e-05,2.51798]
[1780070468537,36.55,73707.61,0.0,0.01328,1e-05,2.51798]
[1780070468770,36.55,73707.61,0.0,0.01328,1e-05,2.51798]
[1780070469220,36.55,73725.95,0.0,0.01351,1e-05,2.5565]
[1780070469388,36.55,73725.95,0.0,0.01351,1e-05,2.5565]
[1780070471218,36.55,73730.77,0.0,0.01357,1e-05,2.56697]
[1780070472215,36.55,73730.44,0.0,0.01357,1e-05,2.56644]
[1780070475569,36.55,73737.42,0.0,0.01366,1e-05,2.58187]
[1780070475771,36.55,73737.42,0.0,0.01366,1e-05,2.58187]
[1780070476312,36.55,73743.73,0.0,0.01374,1e-05,2.59574]
[1780070481490,36.56,73759.15,0.0,0.01395,1e-05,2.62962]
[1780070486414,36.56,73759.9,0.0,0.01396,1e-05,2.63153]
[1780070487000,36.56,73759.9,0.0,0.01396,1e-05,2.63153]
[1780070492567,36.56,73742.1,0.0,0.01372,1e-05,2.59221]
[1780070497602,36.56,73735.56,0.0,0.01364,1e-05,2.57888]
[1780070502636,36.56,73736.18,0.0,0.01366,1e-05,2.58118]
[1780070507672,36.56,73743.97,0.0,0.01376,1e-05,2.59865]
[1780070512709,36.57,73743.24,0.0,0.01376,1e-05,2.59891]
[1780070516906,36.58,73742.12,0.0,0.01377,1e-05,2.60049]
[1780070519821,36.58,73731.5,0.0,0.01364,1e-05,2.57808]
[1780070524565,36.58,73731.44,0.0,0.01362,1e-05,2.57564]
[1780070528448,36.57,73737.6,0.0,0.01369,1e-05,2.58634]
[1780070531986,36.56,73744.02,0.0,0.01376,1e-05,2.59819]
[1780070537885,36.55,73760.86,0.0,0.01395,1e-05,2.62986]
[1780070542922,36.54,73764.14,0.0,0.01397,1e-05,2.63334]
[1780070547957,36.53,73765.23,0.0,0.01396,1e-05,2.63212]
[1780070552992,36.52,73765.75,0.0,0.01394,1e-05,2.62823]
[1780070558030,36.51,73756.64,0.0,0.0138,1e-05,2.60506]
[1780070563065,36.5,73751.6,0.0,0.01372,1e-05,2.59094]
[1780070568100,36.49,73742.5,0.0,0.01358,1e-05,2.56833]
[1780070573135,36.48,73735.54,0.0,0.01347,1e-05,2.55061]
[1780070578172,36.48,73729.75,0.0,0.01338,1e-05,2.53562]
[1780070583207,36.47,73726.1,0.0,0.01332,1e-05,2.52537]
[1780070588241,36.46,73709.45,0.0,0.0131,1e-05,2.48798]
[1780070591419,36.46,73700.39,0.0,0.01297,1e-05,2.4678]
[1780070597306,36.45,73695.4,0.0,0.0129,1e-05,2.45511]
[1780070600353,36.45,73695.74,0.0,0.0129,1e-05,2.45505]
[1780070601086,36.45,73699.01,0.0,0.01294,1e-05,2.46143]
[1780070606369,36.44,73698.93,0.0,0.01292,1e-05,2.45892]
[1780070607185,36.44,73698.93,0.0,0.01292,1e-05,2.45892]
[1780070608080,36.44,73703.37,0.0,0.01297,1e-05,2.46773]
[1780070611188,36.44,73710.62,0.0,0.01306,1e-05,2.48157]
[1780070612363,36.43,73718.34,0.0,0.01314,1e-05,2.49585]
[1780070617445,36.43,73722.45,0.0,0.01318,1e-05,2.50166]
[1780070622481,36.42,73723.1,0.0,0.01317,1e-05,2.50069]
[1780070625813,36.42,73731.35,0.0,0.01327,1e-05,2.51709]
[1780070626799,36.41,73732.08,0.0,0.01327,1e-05,2.51763]
[1780070632551,36.4,73740.28,0.0,0.01336,1e-05,2.53181]
[1780070634587,36.4,73739.01,0.0,0.01334,1e-05,2.5286]
[1780070635321,36.4,73739.01,0.0,0.01334,1e-05,2.5286]
[1780070640338,36.4,73733.1,0.0,0.01325,1e-05,2.51368]
[1780070640827,36.39,73738.66,0.0,0.01331,1e-05,2.52447]
[1780070646659,36.38,73745.81,0.0,0.01338,1e-05,2.53652]
[1780070651699,36.38,73743.31,0.0,0.01334,1e-05,2.52865]
[1780070653707,36.37,73741.11,0.0,0.01331,1e-05,2.52349]
[1780070654737,36.37,73734.81,0.0,0.01322,1e-05,2.50921]
[1780070660758,36.36,73736.41,0.0,0.01322,1e-05,2.5098]
[1780070665795,36.36,73736.91,0.0,0.01321,1e-05,2.50809]
[1780070671195,36.35,73737.89,0.0,0.01321,1e-05,2.50832]
[1780070671859,36.35,73739.2,0.0,0.01322,1e-05,2.50919]
[1780070677882,36.34,73761.84,0.0,0.01349,1e-05,2.55369]
[1780070682917,36.33,73773.4,0.0,0.01362,1e-05,2.57573]
[1780070686479,36.33,73773.7,0.0,0.01362,1e-05,2.57522]
[1780070687348,36.33,73774.56,0.0,0.01362,1e-05,2.57649]
[1780070690332,36.32,73774.92,0.0,0.01362,1e-05,2.57552]
[1780070691266,36.32,73772.4,0.0,0.01358,1e-05,2.56953]
[1780070697019,36.31,73769.8,0.0,0.01353,1e-05,2.56001]
[1780070702469,36.3,73769.76,0.0,0.01351,1e-05,2.55775]
[1780070703300,36.3,73770.21,0.0,0.01351,1e-05,2.55817]
[1780070707631,36.29,73764.28,0.0,0.01342,1e-05,2.54282]
[1780070708627,36.29,73762.27,0.0,0.01339,1e-05,2.53803]
[1780070712906,36.29,73760.84,0.0,0.01336,1e-05,2.53297]
[1780070713625,36.28,73749.71,0.0,0.01322,1e-05,2.50889]
[1780070719179,36.28,73738.16,0.0,0.01306,1e-05,2.48215]
[1780070724214,36.27,73737.65,0.0,0.01304,1e-05,2.4791]
[1780070729256,36.27,73740.2,0.0,0.01306,1e-05,2.48247]
[1780070730106,36.27,73740.2,0.0,0.01306,1e-05,2.48247]
[1780070730770,36.26,73747.18,0.0,0.01314,1e-05,2.49673]
[1780070736305,36.26,73749.06,0.0,0.01314,1e-05,2.49667]
[1780070741340,36.25,73747.44,0.0,0.01311,1e-05,2.49121]
[1780070745149,36.25,73758.61,0.0,0.01324,1e-05,2.51349]
[1780070746416,36.25,73763.2,0.0,0.0133,1e-05,2.52277]
[1780070748945,36.24,73759.91,0.0,0.01325,1e-05,2.51438]
[1780070750591,36.24,73744.85,0.0,0.01305,1e-05,2.4818]
[1780070756445,36.23,73746.18,0.0,0.01306,1e-05,2.48222]
[1780070761483,36.23,73739.65,0.0,0.01296,1e-05,2.46667]
[1780070762705,36.23,73731.19,0.0,0.01286,1e-05,2.4487]
[1780070764012,36.23,73730.9,0.0,0.01285,1e-05,2.44776]
[1780070769542,36.22,73737.01,0.0,0.01291,1e-05,2.45825]
[1780070774578,36.21,73743.2,0.0,0.01298,1e-05,2.46933]
[1780070777254,36.21,73743.08,0.0,0.01297,1e-05,2.46833]
[1780070777909,36.21,73748.51,0.0,0.01304,1e-05,2.47931]
[1780070783641,36.2,73748.87,0.0,0.01303,1e-05,2.47765]
[1780070788676,36.2,73739.33,0.0,0.0129,1e-05,2.45583]
[1780070793710,36.19,73738.58,0.0,0.01287,1e-05,2.4511]
[1780070796406,36.19,73738.99,0.0,0.01287,1e-05,2.45161]
[1780070797135,36.19,73739.76,0.0,0.01288,1e-05,2.45252]
[1780070802777,36.18,73737.79,0.0,0.01284,1e-05,2.44632]
[1780070807812,36.18,73742.74,0.0,0.01289,1e-05,2.45487]
[1780070812847,36.17,73740.79,0.0,0.01286,1e-05,2.44908]
[1780070817882,36.17,73742.63,0.0,0.01287,1e-05,2.45122]
[1780070820933,36.17,73749.21,0.0,0.01295,1e-05,2.46426]
[1780070821380,36.17,73749.21,0.0,0.01295,1e-05,2.46426]
[1780070828959,36.16,73760.4,0.0,0.01307,1e-05,2.48428]
[1780070830886,36.16,73761.66,0.0,0.01308,1e-05,2.48654]
[1780070831644,36.16,73761.66,0.0,0.01308,1e-05,2.48654]
[1780070832486,36.15,73764.49,0.0,0.01311,1e-05,2.4921]
[1780070838617,36.15,73770.22,0.0,0.01317,1e-05,2.50167]
[1780070839548,36.14,73773.54,0.0,0.01321,1e-05,2.50785]
[1780070845105,36.14,73769.54,0.0,0.01314,1e-05,2.49638]
[1780070847951,36.13,73769.08,0.0,0.01313,1e-05,2.49457]
[1780070848731,36.13,73762.08,0.0,0.01304,1e-05,2.47942]
[1780070851660,36.13,73759.81,0.0,0.013,1e-05,2.47388]
[1780070861219,36.12,73747.87,0.0,0.01283,1e-05,2.44372]
[1780070865124,36.12,73738.4,0.0,0.0127,1e-05,2.4232]
[1780070865608,36.12,73738.4,0.0,0.0127,1e-05,2.4232]
[1780070871289,36.11,73722.64,0.0,0.0125,1e-05,2.38923]
[1780070876324,36.11,73720.49,0.0,0.01247,1e-05,2.38371]
[1780070881359,36.1,73715.14,0.0,0.0124,1e-05,2.37178]
[1780070882711,36.1,73715.14,0.0,0.0124,1e-05,2.37178]
[1780070883802,36.1,73730.28,0.0,0.01258,1e-05,2.40257]
[1780070884673,36.1,73730.28,0.0,0.01258,1e-05,2.40257]
[1780070885356,36.1,73742.05,0.0,0.01272,1e-05,2.42654]
[1780070887466,36.1,73742.34,0.0,0.01272,1e-05,2.42687]
[1780070888433,36.1,73744.42,0.0,0.01275,1e-05,2.43087]
[1780070891195,36.1,73753.17,0.0,0.01285,1e-05,2.44839]
[1780070892263,36.1,73763.22,0.0,0.01298,1e-05,2.46904]
[1780070897496,36.09,73771.97,0.0,0.01307,1e-05,2.48538]
[1780070900752,36.09,73770.76,0.0,0.01305,1e-05,2.48204]
[1780070901572,36.09,73772.09,0.0,0.01307,1e-05,2.48445]
[1780070907586,36.08,73771.29,0.0,0.01304,1e-05,2.48032]
[1780070909607,36.08,73770.29,0.0,0.01303,1e-05,2.47784]
[1780070910227,36.08,73761.2,0.0,0.01291,1e-05,2.45841]
[1780070915623,36.08,73752.83,0.0,0.01279,1e-05,2.43831]
[1780070916368,36.08,73756.27,0.0,0.01283,1e-05,2.44515]
[1780070916962,36.08,73762.25,0.0,0.01291,1e-05,2.45762]
[1780070918195,36.08,73767.61,0.0,0.01297,1e-05,2.46849]
[1780070919375,36.07,73773.06,0.0,0.01304,1e-05,2.4799]
[1780070920196,36.07,73781.29,0.0,0.01314,1e-05,2.49687]
[1780070922772,36.07,73784.31,0.0,0.01318,1e-05,2.50275]
[1780070923047,36.07,73789.77,0.0,0.01325,1e-05,2.51391]
[1780070923345,36.07,73789.77,0.0,0.01325,1e-05,2.51391]
[1780070928734,36.08,73793.15,0.0,0.0133,1e-05,2.52259]
[1780070932378,36.08,73792.75,0.0,0.0133,1e-05,2.5227]
[1780070933402,36.08,73792.94,0.0,0.0133,1e-05,2.52343]
[1780070938804,36.08,73795.28,0.0,0.01334,1e-05,2.53032]
[1780070943839,36.09,73790.71,0.0,0.01329,1e-05,2.52211]
[1780070948884,36.09,73798.48,0.0,0.0134,1e-05,2.54016]
[1780070952942,36.1,73802.43,0.0,0.01346,1e-05,2.54941]
[1780070953356,36.1,73802.43,0.0,0.01346,1e-05,2.54941]
[1780070957793,36.1,73815.93,0.0,0.01364,1e-05,2.57964]
[1780070958688,36.1,73815.73,0.0,0.01364,1e-05,2.5794]
[1780070962328,36.1,73818.77,0.0,0.01368,1e-05,2.58655]
[1780070969026,36.1,73813.37,0.0,0.01362,1e-05,2.57645]
[1780070974062,36.11,73806.18,0.0,0.01353,1e-05,2.56052]
[1780070974962,36.11,73806.18,0.0,0.01353,1e-05,2.56052]
[1780070975955,36.11,73795.52,0.0,0.01339,1e-05,2.53784]
[1780070977339,36.11,73795.99,0.0,0.0134,1e-05,2.53908]
[1780070978527,36.11,73787.24,0.0,0.01329,1e-05,2.52092]
[1780070983626,36.11,73780.98,0.0,0.01322,1e-05,2.50888]
[1780070984464,36.12,73783.12,0.0,0.01325,1e-05,2.51406]
[1780070989830,36.12,73796.32,0.0,0.01342,1e-05,2.54208]
[1780070996223,36.12,73795.04,0.0,0.0134,1e-05,2.53991]
[1780071001258,36.12,73793.87,0.0,0.01339,1e-05,2.53777]
[1780071006293,36.12,73796.16,0.0,0.01342,1e-05,2.54301]
[1780071011677,36.12,73805.15,0.0,0.01354,1e-05,2.56255]
[1780071013905,36.12,73815.92,0.0,0.01368,1e-05,2.58589]
[1780071014100,36.12,73815.92,0.0,0.01368,1e-05,2.58589]
[1780071018805,36.12,73827.05,0.0,0.01383,1e-05,2.61081]
[1780071020133,36.12,73844.67,0.0,0.01407,1e-05,2.64987]
[1780071021936,36.12,73855.05,0.0,0.01421,1e-05,2.67303]
[1780071022987,36.12,73855.82,0.0,0.01422,1e-05,2.67478]
[1780071023706,36.12,73855.82,0.0,0.01422,1e-05,2.67478]
[1780071025047,36.12,73862.67,0.0,0.01431,1e-05,2.69012]
[1780071025928,36.12,73868.09,0.0,0.01439,1e-05,2.70228]
[1780071027647,36.12,73868.39,0.0,0.01439,1e-05,2.70296]
[1780071027741,36.12,73868.39,0.0,0.01439,1e-05,2.70296]
[1780071028582,36.12,73869.26,0.0,0.0144,1e-05,2.70488]
[1780071028961,36.12,73869.26,0.0,0.0144,1e-05,2.70488]
[1780071029243,36.12,73877.33,0.0,0.01451,1e-05,2.72308]
[1780071030573,36.12,73876.87,0.0,0.01451,1e-05,2.72202]
[1780071031737,36.12,73875.39,0.0,0.01449,1e-05,2.71862]
[1780071031977,36.12,73873.25,0.0,0.01445,1e-05,2.71221]
[1780071032307,36.12,73873.25,0.0,0.01445,1e-05,2.71221]
[1780071034148,36.12,73879.46,0.0,0.01453,1e-05,2.72619]
[1780071034325,36.12,73879.46,0.0,0.01453,1e-05,2.72619]
[1780071034992,36.12,73881.39,0.0,0.01456,1e-05,2.73051]
[1780071040546,36.12,73877.79,0.0,0.01451,1e-05,2.72201]
[1780071045582,36.12,73872.08,0.0,0.01443,1e-05,2.70888]
[1780071050616,36.12,73880.95,0.0,0.01455,1e-05,2.72875]
[1780071055717,36.12,73873.68,0.0,0.01445,1e-05,2.71208]
[1780071056447,36.12,73874.19,0.0,0.01445,1e-05,2.7132]
[1780071060851,36.12,73882.45,0.0,0.01457,1e-05,2.73175]
[1780071062294,36.12,73878.09,0.0,0.01451,1e-05,2.72175]
[1780071066730,36.12,73858.63,0.0,0.01424,1e-05,2.67779]
[1780071067663,36.12,73858.63,0.0,0.01424,1e-05,2.67779]
[1780071068566,36.12,73856.22,0.0,0.01421,1e-05,2.67241]
[1780071073060,36.12,73857.28,0.0,0.01422,1e-05,2.67496]
[1780071073852,36.12,73857.28,0.0,0.01422,1e-05,2.67496]
[1780071077644,36.12,73863.26,0.0,0.0143,1e-05,2.68845]
[1780071077646,36.12,73863.26,0.0,0.0143,1e-05,2.68845]
[1780071079382,36.12,73876.55,0.0,0.01449,1e-05,2.71836]
[1780071084883,36.12,73886.15,0.0,0.01462,1e-05,2.7399]
[1780071085473,36.12,73886.15,0.0,0.01462,1e-05,2.7399]
[1780071085969,36.12,73886.15,0.0,0.01462,1e-05,2.7399]
[1780071088617,36.12,73875.01,0.0,0.01446,1e-05,2.71441]
[1780071093937,36.12,73870.75,0.0,0.0144,1e-05,2.70326]
[1780071098973,36.12,73881.29,0.0,0.01454,1e-05,2.72687]
[1780071102319,36.12,73885.53,0.0,0.0146,1e-05,2.73635]
[1780071103283,36.12,73888.3,0.0,0.01463,1e-05,2.74258]
[1780071106269,36.12,73889.49,0.0,0.01465,1e-05,2.74513]
[1780071107028,36.12,73890.08,0.0,0.01466,1e-05,2.74639]
[1780071113580,36.12,73898.48,0.0,0.01479,1e-05,2.76803]
[1780071114172,36.12,73898.12,0.0,0.01479,1e-05,2.76771]
[1780071120129,36.12,73887.56,0.0,0.01464,1e-05,2.74287]
[1780071123970,36.12,73888.09,0.0,0.01464,1e-05,2.74393]
[1780071124831,36.12,73890.09,0.0,0.01467,1e-05,2.74832]
[1780071129664,36.12,73901.27,0.0,0.01482,1e-05,2.7734]
[1780071130660,36.12,73899.14,0.0,0.01479,1e-05,2.76828]
[1780071134996,36.12,73909.78,0.0,0.01494,1e-05,2.79231]
[1780071135401,36.12,73910.25,0.0,0.01494,1e-05,2.79308]
[1780071136383,36.12,73916.45,0.0,0.01503,1e-05,2.80742]
[1780071137567,36.12,73918.6,0.0,0.01506,1e-05,2.81222]
[1780071137729,36.12,73918.6,0.0,0.01506,1e-05,2.81222]
[1780071139166,36.12,73897.16,0.0,0.01476,1e-05,2.76249]
[1780071139817,36.12,73897.16,0.0,0.01476,1e-05,2.76249]
[1780071139821,36.12,73897.16,0.0,0.01476,1e-05,2.76249]
[1780071140581,36.12,73891.75,0.0,0.01468,1e-05,2.75003]
[1780071143399,36.11,73886.77,0.0,0.01461,1e-05,2.73847]
[1780071143596,36.11,73886.77,0.0,0.01461,1e-05,2.73847]
[1780071148560,36.11,73871.43,0.0,0.0144,1e-05,2.7036]
[1780071152605,36.11,73864.79,0.0,0.0143,1e-05,2.68724]
[1780071153458,36.11,73862.92,0.0,0.01427,1e-05,2.68307]
[1780071159413,36.11,73870.31,0.0,0.01437,1e-05,2.69964]
[1780071164452,36.11,73873.53,0.0,0.01442,1e-05,2.70687]
[1780071165883,36.11,73873.53,0.0,0.01442,1e-05,2.70687]
[1780071166952,36.11,73876.53,0.0,0.01446,1e-05,2.71359]
[1780071168698,36.11,73886.78,0.0,0.0146,1e-05,2.73675]
[1780071169690,36.11,73886.86,0.0,0.0146,1e-05,2.73686]
[1780071175529,36.11,73874.22,0.0,0.01443,1e-05,2.70801]
[1780071180566,36.11,73869.11,0.0,0.01436,1e-05,2.6965]
[1780071182124,36.11,73862.13,0.0,0.01426,1e-05,2.68087]
[1780071183096,36.11,73862.13,0.0,0.01426,1e-05,2.68087]
[1780071184595,36.11,73831.65,0.0,0.01385,1e-05,2.61353]
[1780071185230,36.11,73831.65,0.0,0.01385,1e-05,2.61353]
[1780071185429,36.11,73831.65,0.0,0.01385,1e-05,2.61353]
[1780071186176,36.11,73820.5,0.0,0.01371,1e-05,2.58953]
[1780071186678,36.11,73820.5,0.0,0.01371,1e-05,2.58953]
[1780071188608,36.12,73821.17,0.0,0.01372,1e-05,2.59138]
[1780071188889,36.12,73821.17,0.0,0.01372,1e-05,2.59138]
[1780071189138,36.12,73836.86,0.0,0.01393,1e-05,2.62582]
[1780071192435,36.12,73839.64,0.0,0.01397,1e-05,2.63218]
[1780071192614,36.12,73839.64,0.0,0.01397,1e-05,2.63218]
[1780071195559,36.12,73844.16,0.0,0.01403,1e-05,2.64247]
[1780071195630,36.12,73844.16,0.0,0.01403,1e-05,2.64247]
[1780071204742,36.12,73842.58,0.0,0.01401,1e-05,2.63974]
[1780071209777,36.12,73837.75,0.0,0.01395,1e-05,2.62959]
[1780071214812,36.12,73843.32,0.0,0.01402,1e-05,2.64092]
[1780071219847,36.12,73849.52,0.0,0.01411,1e-05,2.65504]
[1780071222232,36.12,73850.58,0.0,0.01412,1e-05,2.65752]
[1780071222928,36.12,73850.58,0.0,0.01412,1e-05,2.65752]
[1780071228910,36.13,73853.8,0.0,0.01417,1e-05,2.66505]
[1780071231480,36.13,73846.61,0.0,0.01407,1e-05,2.64919]
[1780071232456,36.13,73841.86,0.0,0.01401,1e-05,2.63877]
[1780071237973,36.13,73848.32,0.0,0.0141,1e-05,2.6535]
[1780071243009,36.13,73855.49,0.0,0.01419,1e-05,2.66971]
[1780071248048,36.13,73865.17,0.0,0.01433,1e-05,2.69154]
[1780071248394,36.13,73865.17,0.0,0.01433,1e-05,2.69154]
[1780071248820,36.13,73865.17,0.0,0.01433,1e-05,2.69154]
[1780071254089,36.13,73869.4,0.0,0.01438,1e-05,2.701]
[1780071259126,36.13,73869.38,0.0,0.01438,1e-05,2.70095]
[1780071264161,36.13,73870.17,0.0,0.01439,1e-05,2.70271]
[1780071269199,36.13,73864.36,0.0,0.01432,1e-05,2.6897]
[1780071274235,36.13,73860.56,0.0,0.01426,1e-05,2.67983]
[1780071279461,36.13,73861.83,0.0,0.01428,1e-05,2.68283]
[1780071281286,36.13,73866.52,0.0,0.01434,1e-05,2.69341]
[1780071287326,36.13,73859.75,0.0,0.01425,1e-05,2.67847]
[1780071292361,36.13,73860.26,0.0,0.01426,1e-05,2.67983]
[1780071294509,36.13,73860.26,0.0,0.01426,1e-05,2.67983]
[1780071295191,36.13,73860.26,0.0,0.01426,1e-05,2.67983]
[1780071297313,36.13,73868.37,0.0,0.01437,1e-05,2.69814]
[1780071297784,36.13,73868.37,0.0,0.01437,1e-05,2.69814]
[1780071302717,36.13,73863.3,0.0,0.0143,1e-05,2.68702]
[1780071303794,36.13,73868.14,0.0,0.01437,1e-05,2.6979]
[1780071309480,36.13,73853.7,0.0,0.01417,1e-05,2.66602]
[1780071312116,36.13,73854.68,0.0,0.01419,1e-05,2.66826]
[1780071313097,36.13,73852.98,0.0,0.01417,1e-05,2.66461]
[1780071318545,36.13,73849.58,0.0,0.01412,1e-05,2.65753]
[1780071320521,36.13,73856.68,0.0,0.01422,1e-05,2.6734]
[1780071320697,36.13,73856.68,0.0,0.01422,1e-05,2.6734]
[1780071326606,36.13,73862.01,0.0,0.01429,1e-05,2.68533]
[1780071331641,36.14,73856.24,0.0,0.01421,1e-05,2.67116]
[1780071335428,36.14,73852.82,0.0,0.01416,1e-05,2.66373]
[1780071336205,36.14,73852.82,0.0,0.01416,1e-05,2.66373]
[1780071340675,36.14,73858.8,0.0,0.01424,1e-05,2.67731]
[1780071341474,36.14,73852.79,0.0,0.01416,1e-05,2.66396]
[1780071346746,36.14,73847.97,0.0,0.0141,1e-05,2.65372]
[1780071351781,36.14,73847.79,0.0,0.0141,1e-05,2.65366]
[1780071353351,36.14,73837.44,0.0,0.01396,1e-05,2.63088]
[1780071353873,36.14,73837.44,0.0,0.01396,1e-05,2.63088]
[1780071361851,36.14,73831.03,0.0,0.01388,1e-05,2.61803]
[1780071366886,36.14,73831.61,0.0,0.0139,1e-05,2.62002]
[1780071371921,36.15,73831.73,0.0,0.0139,1e-05,2.621]
[1780071373782,36.15,73831.86,0.0,0.01391,1e-05,2.62143]
[1780071374675,36.15,73846.88,0.0,0.01411,1e-05,2.6547]
[1780071378294,36.15,73856.0,0.0,0.01423,1e-05,2.67524]
[1780071378679,36.15,73844.57,0.0,0.01408,1e-05,2.64993]
[1780071384020,36.15,73843.28,0.0,0.01406,1e-05,2.64747]
[1780071389052,36.15,73834.97,0.0,0.01396,1e-05,2.62967]
[1780071392382,36.15,73833.93,0.0,0.01394,1e-05,2.62628]
[1780071398115,36.15,73833.54,0.0,0.01394,1e-05,2.62633]
[1780071402478,36.16,73831.73,0.0,0.01392,1e-05,2.62288]
[1780071405166,36.16,73810.7,0.0,0.01364,1e-05,2.5773]
[1780071407391,36.16,73809.59,0.0,0.01363,1e-05,2.57508]
[1780071408371,36.16,73806.51,0.0,0.01359,1e-05,2.56863]
[1780071418267,36.17,73801.25,0.0,0.01354,1e-05,2.56003]
[1780071423302,36.17,73796.34,0.0,0.01348,1e-05,2.55073]
[1780071425768,36.17,73800.85,0.0,0.01354,1e-05,2.56093]
[1780071431411,36.18,73789.21,0.0,0.0134,1e-05,2.53751]
[1780071437404,36.18,73783.03,0.0,0.01333,1e-05,2.52609]
[1780071438527,36.18,73783.87,0.0,0.01335,1e-05,2.52818]
[1780071448487,36.19,73766.5,0.0,0.01314,1e-05,2.49447]
[1780071453522,36.2,73766.48,0.0,0.01315,1e-05,2.49476]
[1780071458557,36.2,73758.17,0.0,0.01305,1e-05,2.47904]
[1780071459999,36.2,73758.17,0.0,0.01305,1e-05,2.47904]
[1780071462211,36.2,73742.66,0.0,0.01286,1e-05,2.44743]
[1780071463206,36.2,73738.72,0.0,0.01282,1e-05,2.44013]
[1780071463333,36.2,73738.72,0.0,0.01282,1e-05,2.44013]
[1780071463449,36.21,73742.15,0.0,0.01286,1e-05,2.44768]
[1780071469562,36.21,73753.13,0.0,0.01301,1e-05,2.47248]
[1780071470950,36.21,73744.67,0.0,0.01291,1e-05,2.45521]
[1780071473356,36.22,73743.15,0.0,0.0129,1e-05,2.45288]
[1780071474223,36.22,73745.63,0.0,0.01293,1e-05,2.45888]
[1780071479711,36.22,73740.2,0.0,0.01288,1e-05,2.45004]
[1780071484750,36.23,73741.71,0.0,0.01291,1e-05,2.45521]
[1780071485489,36.23,73741.71,0.0,0.01291,1e-05,2.45521]
[1780071486078,36.23,73741.71,0.0,0.01291,1e-05,2.45521]
[1780071491799,36.24,73714.56,0.0,0.01259,1e-05,2.40232]
[1780071493695,36.24,73703.82,0.0,0.01247,1e-05,2.38093]
[1780071493937,36.24,73703.82,0.0,0.01247,1e-05,2.38093]
[1780071500251,36.25,73713.85,0.0,0.01261,1e-05,2.40455]
[1780071505193,36.26,73715.54,0.0,0.01264,1e-05,2.41044]
[1780071506113,36.26,73712.57,0.0,0.01261,1e-05,2.40532]
[1780071511944,36.27,73701.24,0.0,0.01249,1e-05,2.3839]
[1780071514498,36.27,73699.62,0.0,0.01247,1e-05,2.38113]
[1780071514969,36.27,73702.72,0.0,0.01251,1e-05,2.38794]
[1780071521008,36.28,73698.77,0.0,0.01248,1e-05,2.38332]
[1780071526043,36.29,73695.83,0.0,0.01246,1e-05,2.37995]
[1780071530380,36.3,73670.38,0.0,0.01217,1e-05,2.3309]
[1780071531062,36.3,73670.38,0.0,0.01217,1e-05,2.3309]
[1780071531473,36.3,73670.38,0.0,0.01217,1e-05,2.3309]
[1780071534529,36.3,73672.06,0.0,0.01221,1e-05,2.33658]
[1780071535284,36.3,73672.06,0.0,0.01221,1e-05,2.33658]
[1780071535444,36.3,73672.06,0.0,0.01221,1e-05,2.33658]
[1780071537080,36.31,73675.61,0.0,0.01226,1e-05,2.34485]
[1780071542161,36.36,73677.24,0.0,0.01239,1e-05,2.36678]
[1780071547196,36.39,73680.03,0.0,0.01247,1e-05,2.37989]
[1780071551273,36.39,73683.52,0.0,0.01252,1e-05,2.38847]
[1780071551537,36.39,73683.52,0.0,0.01252,1e-05,2.38847]
[1780071551825,36.39,73692.78,0.0,0.01264,1e-05,2.4083]
[1780071557266,36.4,73680.97,0.0,0.01251,1e-05,2.38655]
[1780071562301,36.41,73679.59,0.0,0.01251,1e-05,2.38669]
[1780071567338,36.42,73660.04,0.0,0.01229,1e-05,2.34986]
[1780071572373,36.43,73643.25,0.0,0.0121,1e-05,2.31791]
[1780071577417,36.43,73647.81,0.0,0.01217,1e-05,2.32989]
[1780071582453,36.44,73653.72,0.0,0.01226,1e-05,2.34442]
[1780071587491,36.45,73648.46,0.0,0.01221,1e-05,2.33665]
[1780071592534,36.46,73660.84,0.0,0.01238,1e-05,2.36403]
[1780071597571,36.47,73649.56,0.0,0.01226,1e-05,2.34407]
[1780071602607,36.48,73645.02,0.0,0.01222,1e-05,2.33774]
[1780071607642,36.48,73636.93,0.0,0.01214,1e-05,2.32445]
[1780071612680,36.49,73636.36,0.0,0.01215,1e-05,2.32619]
[1780071617716,36.52,73641.74,0.0,0.01226,1e-05,2.34472]
[1780071622752,36.52,73655.18,0.0,0.01244,1e-05,2.37416]
[1780071627788,36.53,73641.79,0.0,0.01229,1e-05,2.34982]
[1780071632823,36.54,73635.32,0.0,0.01223,1e-05,2.33824]
[1780071637869,36.55,73622.9,0.0,0.0121,1e-05,2.31652]
[1780071642904,36.56,73624.02,0.0,0.01213,1e-05,2.32164]
[1780071647941,36.57,73625.88,0.0,0.01217,1e-05,2.32818]
[1780071652977,36.57,73630.99,0.0,0.01225,1e-05,2.34115]
[1780071658012,36.58,73629.95,0.0,0.01225,1e-05,2.34176]
[1780071663049,36.59,73636.33,0.0,0.01234,1e-05,2.35717]
[1780071668085,36.6,73644.67,0.0,0.01246,1e-05,2.37641]
[1780071673120,36.61,73647.76,0.0,0.01251,1e-05,2.38499]
[1780071678156,36.61,73650.68,0.0,0.01256,1e-05,2.39319]
[1780071683192,36.62,73650.5,0.0,0.01257,1e-05,2.39507]
[1780071688228,36.63,73648.83,0.0,0.01256,1e-05,2.39393]
[1780071693263,36.63,73647.25,0.0,0.01255,1e-05,2.39163]
[1780071698299,36.64,73645.41,0.0,0.01254,1e-05,2.39024]
[1780071701056,36.64,73646.95,0.0,0.01256,1e-05,2.39427]
[1780071706359,36.65,73640.63,0.0,0.01251,1e-05,2.38429]
[1780071711394,36.66,73645.22,0.0,0.01258,1e-05,2.39588]
[1780071713042,36.66,73647.06,0.0,0.0126,1e-05,2.40007]
[1780071718443,36.67,73647.8,0.0,0.01262,1e-05,2.40401]
[1780071722499,36.67,73647.36,0.0,0.01263,1e-05,2.4044]
[1780071722844,36.67,73647.84,0.0,0.01264,1e-05,2.40624]
[1780071728513,36.68,73648.98,0.0,0.01267,1e-05,2.41111]
[1780071733548,36.69,73648.14,0.0,0.01267,1e-05,2.41149]
[1780071738583,36.69,73649.39,0.0,0.0127,1e-05,2.41611]
[1780071743619,36.7,73659.35,0.0,0.01283,1e-05,2.43843]
[1780071744692,36.7,73659.35,0.0,0.01283,1e-05,2.43843]
[1780071754705,36.71,73680.04,0.0,0.0131,1e-05,2.48333]
[1780071759740,36.71,73677.64,0.0,0.01308,1e-05,2.47983]
[1780071761020,36.72,73677.38,0.0,0.01308,1e-05,2.47959]
[1780071766792,36.72,73662.71,0.0,0.01291,1e-05,2.45128]
[1780071772836,36.73,73664.41,0.0,0.01294,1e-05,2.45685]
[1780071776862,36.73,73644.91,0.0,0.01271,1e-05,2.41851]
[1780071778039,36.73,73644.91,0.0,0.01271,1e-05,2.41851]
[1780071783919,36.74,73632.4,0.0,0.01258,1e-05,2.3963]
[1780071788952,36.75,73619.12,0.0,0.01244,1e-05,2.372]
[1780071793988,36.76,73615.34,0.0,0.01241,1e-05,2.36697]
[1780071795892,36.76,73615.86,0.0,0.01242,1e-05,2.3685]
[1780071801066,36.77,73628.56,0.0,0.01258,1e-05,2.3967]
[1780071804522,36.77,73628.25,0.0,0.01259,1e-05,2.39695]
[1780071804527,36.77,73628.25,0.0,0.01259,1e-05,2.39695]
[1780071805493,36.77,73628.06,0.0,0.01259,1e-05,2.39743]
[1780071809271,36.77,73633.83,0.0,0.01267,1e-05,2.41034]
[1780071810104,36.78,73633.96,0.0,0.01267,1e-05,2.41101]
[1780071815170,36.78,73629.62,0.0,0.01263,1e-05,2.40321]
[1780071820205,36.79,73622.98,0.0,0.01256,1e-05,2.39205]
[1780071825240,36.8,73624.44,0.0,0.01259,1e-05,2.39721]
[1780071830275,36.8,73621.84,0.0,0.01257,1e-05,2.3942]
[1780071835310,36.81,73614.38,0.0,0.0125,1e-05,2.38155]
[1780071840345,36.82,73615.8,0.0,0.01253,1e-05,2.38677]
[1780071845381,36.82,73615.43,0.0,0.01254,1e-05,2.38829]
[1780071847229,36.83,73615.29,0.0,0.01254,1e-05,2.38847]
[1780071847793,36.83,73615.29,0.0,0.01254,1e-05,2.38847]
[1780071852834,36.83,73601.53,0.0,0.01239,1e-05,2.36341]
[1780071853253,36.84,73599.95,0.0,0.01238,1e-05,2.36125]
[1780071858473,36.84,73591.09,0.0,0.01229,1e-05,2.34621]
[1780071863515,36.85,73568.78,0.0,0.01204,1e-05,2.30502]
[1780071865532,36.85,73543.62,0.0,0.01176,1e-05,2.25749]
[1780071867215,36.86,73537.72,0.0,0.0117,1e-05,2.24682]
[1780071868193,36.86,73534.41,0.0,0.01167,1e-05,2.24117]
[1780071868598,36.86,73534.41,0.0,0.01167,1e-05,2.24117]
[1780071869548,36.86,73534.56,0.0,0.01168,1e-05,2.24282]
[1780071874598,36.91,73540.75,0.0,0.01183,1e-05,2.26866]
[1780071879634,36.97,73537.2,0.0,0.01191,1e-05,2.28175]
[1780071884669,37.07,73533.33,0.0,0.01205,1e-05,2.30456]
[1780071889704,37.09,73533.5,0.0,0.0121,1e-05,2.31273]
[1780071894739,37.1,73532.56,0.0,0.0121,1e-05,2.31364]
[1780071899798,37.11,73533.96,0.0,0.01213,1e-05,2.31851]
[1780071901110,37.11,73539.74,0.0,0.01221,1e-05,2.33085]
[1780071901947,37.11,73541.9,0.0,0.01223,1e-05,2.33558]
[1780071907840,37.12,73536.49,0.0,0.01219,1e-05,2.32802]
[1780071907970,37.12,73536.49,0.0,0.01219,1e-05,2.32802]
[1780071908906,37.12,73536.49,0.0,0.01219,1e-05,2.32802]
[1780071918917,37.14,73526.79,0.0,0.01211,1e-05,2.31492]
[1780071920671,37.14,73519.86,0.0,0.01204,1e-05,2.30202]
[1780071920932,37.14,73519.86,0.0,0.01204,1e-05,2.30202]
[1780071928989,37.26,73506.66,0.0,0.01212,1e-05,2.31589]
[1780071932376,37.3,73512.79,0.0,0.01225,1e-05,2.33676]
[1780071933019,37.3,73514.17,0.0,0.01227,1e-05,2.33994]
[1780071938085,37.33,73507.44,0.0,0.01226,1e-05,2.33868]
[1780071943120,37.41,73490.2,0.0,0.01221,1e-05,2.33014]
[1780071947128,37.46,73491.47,0.0,0.01231,1e-05,2.34691]
[1780071952183,37.49,73489.92,0.0,0.01236,1e-05,2.35473]
[1780071957223,37.5,73493.2,0.0,0.01241,1e-05,2.36329]
[1780071962577,37.51,73479.79,0.0,0.01229,1e-05,2.34296]
[1780071968309,37.58,73464.56,0.0,0.01223,1e-05,2.33291]
[1780071973344,37.58,73464.98,0.0,0.01225,1e-05,2.33601]
[1780071977814,37.59,73471.18,0.0,0.01233,1e-05,2.34934]
[1780071978633,37.59,73471.18,0.0,0.01234,1e-05,2.35018]
[1780071983827,37.59,73482.92,0.0,0.01248,1e-05,2.37465]
[1780071988802,37.6,73484.56,0.0,0.01251,1e-05,2.37969]
[1780071989785,37.6,73468.57,0.0,0.01233,1e-05,2.34925]
[1780071993795,37.61,73467.05,0.0,0.01232,1e-05,2.34619]
[1780071999778,37.61,73465.69,0.0,0.0123,1e-05,2.34309]
[1780072000697,37.6,73473.66,0.0,0.01239,1e-05,2.35789]
[1780072001311,37.6,73477.07,0.0,0.01242,1e-05,2.36455]
[1780072003916,37.6,73479.09,0.0,0.01245,1e-05,2.36831]
[1780072004832,37.6,73491.65,0.0,0.01259,1e-05,2.39217]
[1780072006283,37.6,73500.98,0.0,0.0127,1e-05,2.41016]
[1780072007282,37.6,73504.07,0.0,0.01273,1e-05,2.41584]
[1780072009314,37.59,73500.17,0.0,0.01268,1e-05,2.40717]
[1780072014640,37.6,73503.18,0.0,0.01272,1e-05,2.41425]
[1780072019678,37.6,73511.43,0.0,0.01283,1e-05,2.43214]
[1780072024714,37.61,73519.15,0.0,0.01293,1e-05,2.44891]
[1780072029748,37.61,73522.14,0.0,0.01297,1e-05,2.45608]
[1780072034783,37.61,73521.11,0.0,0.01297,1e-05,2.4551]
[1780072039818,37.62,73510.45,0.0,0.01285,1e-05,2.43485]
[1780072043119,37.62,73512.33,0.0,0.01287,1e-05,2.43962]
[1780072044141,37.62,73518.57,0.0,0.01295,1e-05,2.45238]
[1780072046549,37.62,73530.01,0.0,0.01309,1e-05,2.47568]
[1780072047121,37.62,73537.7,0.0,0.01319,1e-05,2.4915]
[1780072052702,37.62,73536.36,0.0,0.01317,1e-05,2.48835]
[1780072057944,37.63,73533.14,0.0,0.01314,1e-05,2.48283]
[1780072062979,37.63,73536.54,0.0,0.01318,1e-05,2.49059]
[1780072068016,37.63,73528.4,0.0,0.01309,1e-05,2.47489]
[1780072073051,37.64,73527.18,0.0,0.01308,1e-05,2.47336]
[1780072078086,37.64,73526.84,0.0,0.01308,1e-05,2.47364]
[1780072083121,37.64,73525.27,0.0,0.01307,1e-05,2.47143]
[1780072088358,37.64,73524.82,0.0,0.01307,1e-05,2.4713]
[1780072088573,37.64,73524.82,0.0,0.01307,1e-05,2.4713]
[1780072094198,37.65,73512.68,0.0,0.01293,1e-05,2.44853]
[1780072098766,37.65,73503.54,0.0,0.01283,1e-05,2.43096]
[1780072099477,37.65,73505.6,0.0,0.01285,1e-05,2.43533]
[1780072105288,37.66,73508.66,0.0,0.0129,1e-05,2.44298]
[1780072111330,37.66,73513.01,0.0,0.01295,1e-05,2.45164]
[1780072117003,37.66,73521.3,0.0,0.01306,1e-05,2.46912]
[1780072117532,37.66,73520.98,0.0,0.01305,1e-05,2.46884]
[1780072123488,37.67,73534.86,0.0,0.01323,1e-05,2.49766]
[1780072124370,37.67,73538.71,0.0,0.01328,1e-05,2.50564]
[1780072126215,37.67,73547.44,0.0,0.01339,1e-05,2.52373]
[1780072127196,37.67,73547.44,0.0,0.01339,1e-05,2.52373]
[1780072136526,37.67,73549.68,0.0,0.01342,1e-05,2.52915]
[1780072141561,37.67,73550.31,0.0,0.01343,1e-05,2.53087]
[1780072143714,37.67,73549.86,0.0,0.01342,1e-05,2.53003]
[1780072144252,37.67,73558.51,0.0,0.01353,1e-05,2.54796]
[1780072149617,37.67,73568.61,0.0,0.01366,1e-05,2.56909]
[1780072150935,37.67,73568.61,0.0,0.01366,1e-05,2.56909]
[1780072151555,37.67,73565.47,0.0,0.01362,1e-05,2.56259]
[1780072157685,37.67,73554.89,0.0,0.01349,1e-05,2.54094]
[1780072162722,37.67,73541.94,0.0,0.01333,1e-05,2.51468]
[1780072167757,37.68,73548.39,0.0,0.01341,1e-05,2.52839]
[1780072172792,37.68,73553.16,0.0,0.01347,1e-05,2.53717]
[1780072177827,37.68,73551.76,0.0,0.01345,1e-05,2.53466]
[1780072182862,37.68,73554.96,0.0,0.0135,1e-05,2.54164]
[1780072187897,37.68,73556.01,0.0,0.01351,1e-05,2.54415]
[1780072193939,37.68,73555.61,0.0,0.01351,1e-05,2.54371]
[1780072198974,37.68,73550.56,0.0,0.01345,1e-05,2.53365]
[1780072201885,37.68,73545.82,0.0,0.01339,1e-05,2.52408]
[1780072203276,37.68,73544.24,0.0,0.01337,1e-05,2.52092]
[1780072211365,37.68,73547.14,0.0,0.01341,1e-05,2.52706]
[1780072212011,37.68,73547.14,0.0,0.01341,1e-05,2.52706]
[1780072217115,37.68,73573.31,0.0,0.01374,1e-05,2.58172]
[1780072222172,37.68,73575.01,0.0,0.01376,1e-05,2.58526]
[1780072222781,37.68,73579.43,0.0,0.01382,1e-05,2.5945]
[1780072224025,37.68,73573.48,0.0,0.01374,1e-05,2.58202]
[1780072225788,37.68,73580.55,0.0,0.01383,1e-05,2.5968]
[1780072231213,37.68,73582.02,0.0,0.01384,1e-05,2.59822]
[1780072232812,37.68,73582.55,0.0,0.01385,1e-05,2.5993]
[1780072233837,37.68,73591.0,0.0,0.01395,1e-05,2.61707]
[1780072238075,37.68,73600.47,0.0,0.01407,1e-05,2.6368]
[1780072238911,37.68,73605.66,0.0,0.01414,1e-05,2.64775]
[1780072240914,37.68,73608.28,0.0,0.01417,1e-05,2.6531]
[1780072241571,37.68,73617.57,0.0,0.01429,1e-05,2.67286]
[1780072246040,37.68,73614.22,0.0,0.01425,1e-05,2.66504]
[1780072246840,37.68,73619.97,0.0,0.01432,1e-05,2.67723]
[1780072250243,37.68,73615.21,0.0,0.01426,1e-05,2.66651]
[1780072251095,37.68,73606.81,0.0,0.01414,1e-05,2.64841]
[1780072252023,37.68,73609.97,0.0,0.01419,1e-05,2.65503]
[1780072257410,37.67,73609.84,0.0,0.01418,1e-05,2.65406]
[1780072262447,37.67,73611.09,0.0,0.01419,1e-05,2.65613]
[1780072267480,37.67,73604.49,0.0,0.0141,1e-05,2.64152]
[1780072269668,37.67,73605.43,0.0,0.01411,1e-05,2.64342]
[1780072270044,37.67,73605.43,0.0,0.01411,1e-05,2.64342]
[1780072270501,37.67,73627.15,0.0,0.0144,1e-05,2.68971]
[1780072275536,37.67,73632.34,0.0,0.01446,1e-05,2.70002]
[1780072277838,37.67,73603.2,0.0,0.01408,1e-05,2.63717]
[1780072278487,37.67,73603.2,0.0,0.01408,1e-05,2.63717]
[1780072279136,37.67,73603.2,0.0,0.01408,1e-05,2.63717]
[1780072288630,37.66,73604.05,0.0,0.01408,1e-05,2.63791]
[1780072290154,37.66,73604.05,0.0,0.01408,1e-05,2.63791]
[1780072290608,37.66,73606.09,0.0,0.01411,1e-05,2.64216]
[1780072293025,37.66,73611.07,0.0,0.01416,1e-05,2.65109]
[1780072293078,37.66,73658.97,0.0,0.0148,1e-05,2.75476]
[1780072293715,37.66,73658.97,0.0,0.0148,1e-05,2.75476]
[1780072294403,37.66,73658.97,0.0,0.0148,1e-05,2.75476]
[1780072294437,37.62,73703.99,0.0,0.01533,1e-05,2.84126]
[1780072294963,37.62,73703.99,0.0,0.01533,1e-05,2.84126]
[1780072295095,37.62,73703.99,0.0,0.01533,1e-05,2.84126]
[1780072297762,37.6,73712.5,0.0,0.0154,1e-05,2.85311]
[1780072299064,37.6,73716.02,0.0,0.01545,1e-05,2.86062]
[1780072300096,37.6,73687.35,0.0,0.01504,1e-05,2.79525]
[1780072300836,37.6,73687.35,0.0,0.01504,1e-05,2.79525]
[1780072304895,37.6,73686.34,0.0,0.01502,1e-05,2.79167]
[1780072305537,37.59,73690.39,0.0,0.01507,1e-05,2.79998]
[1780072307997,37.59,73697.37,0.0,0.01517,1e-05,2.8152]
[1780072308902,37.59,73698.09,0.0,0.01517,1e-05,2.81642]
[1780072313742,37.59,73719.41,0.0,0.01546,1e-05,2.86239]
[1780072314624,37.58,73717.45,0.0,0.01543,1e-05,2.85747]
[1780072321007,37.58,73720.08,0.0,0.01545,1e-05,2.86071]
[1780072322164,37.58,73728.24,0.0,0.01556,1e-05,2.87881]
[1780072322168,37.58,73728.24,0.0,0.01556,1e-05,2.87881]
[1780072322287,37.57,73752.56,0.0,0.0159,1e-05,2.93419]
[1780072322572,37.57,73752.56,0.0,0.0159,1e-05,2.93419]
[1780072323426,37.57,73752.56,0.0,0.0159,1e-05,2.93419]
[1780072323502,37.57,73775.11,0.0,0.01622,1e-05,2.98614]
[1780072323676,37.57,73775.11,0.0,0.01622,1e-05,2.98614]
[1780072324988,37.57,73783.96,0.0,0.01635,1e-05,3.00627]
[1780072325091,37.57,73783.96,0.0,0.01635,1e-05,3.00627]
[1780072325625,37.57,73791.51,0.0,0.01646,1e-05,3.02339]
[1780072326161,37.57,73791.51,0.0,0.01646,1e-05,3.02339]
[1780072326371,37.57,73791.51,0.0,0.01646,1e-05,3.02339]
[1780072326681,37.56,73800.9,0.0,0.01659,1e-05,3.04405]
[1780072327134,37.56,73800.9,0.0,0.01659,1e-05,3.04405]
[1780072332021,37.55,73769.66,0.0,0.0161,1e-05,2.96673]
[1780072333500,37.55,73769.66,0.0,0.0161,1e-05,2.96673]
[1780072334212,37.55,73773.96,0.0,0.01616,1e-05,2.97613]
[1780072337073,37.55,73775.76,0.0,0.01617,1e-05,2.97831]
[1780072337682,37.55,73787.11,0.0,0.01634,1e-05,3.00431]
[1780072343108,37.53,73799.84,0.0,0.0165,1e-05,3.03002]
[1780072343928,37.53,73799.84,0.0,0.0165,1e-05,3.03002]
[1780072344359,37.53,73799.84,0.0,0.0165,1e-05,3.03002]
[1780072344484,37.53,73799.84,0.0,0.0165,1e-05,3.03002]
[1780072344578,37.53,73810.73,0.0,0.01665,1e-05,3.05444]
[1780072344855,37.53,73810.73,0.0,0.01665,1e-05,3.05444]
[1780072345939,37.53,73806.27,0.0,0.01658,1e-05,3.0438]
[1780072347159,37.53,73795.87,0.0,0.01643,1e-05,3.01908]
[1780072348202,37.53,73801.33,0.0,0.0165,1e-05,3.03122]
[1780072348890,37.53,73801.76,0.0,0.01651,1e-05,3.03224]
[1780072351848,37.52,73794.39,0.0,0.01638,1e-05,3.01161]
[1780072353104,37.52,73786.88,0.0,0.01627,1e-05,2.99315]
[1780072353107,37.52,73786.88,0.0,0.01627,1e-05,2.99315]
[1780072353582,37.52,73784.98,0.0,0.01623,1e-05,2.98795]
[1780072354288,37.52,73784.98,0.0,0.01623,1e-05,2.98795]
[1780072355181,37.52,73794.89,0.0,0.01638,1e-05,3.01061]
[1780072356691,37.51,73796.49,0.0,0.01639,1e-05,3.01295]
[1780072357534,37.51,73796.49,0.0,0.01639,1e-05,3.01295]
[1780072360368,37.51,73799.57,0.0,0.01642,1e-05,3.01801]
[1780072366323,37.49,73786.24,0.0,0.01619,1e-05,2.98067]
[1780072371360,37.48,73779.21,0.0,0.01606,1e-05,2.96088]
[1780072374153,37.48,73788.71,0.0,0.01619,1e-05,2.98182]
[1780072374635,37.48,73794.61,0.0,0.01628,1e-05,2.99502]
[1780072375100,37.48,73794.61,0.0,0.01628,1e-05,2.99502]
[1780072380432,37.47,73807.15,0.0,0.01643,1e-05,3.02026]
[1780072384868,37.46,73814.74,0.0,0.01653,1e-05,3.03526]
[1780072386905,37.45,73815.47,0.0,0.01653,1e-05,3.03544]
[1780072392522,37.39,73792.32,0.0,0.01603,1e-05,2.95647]
[1780072397557,37.38,73793.16,0.0,0.01603,1e-05,2.95535]
[1780072399516,37.38,73795.53,0.0,0.01606,1e-05,2.96027]
[1780072400547,37.38,73793.92,0.0,0.01603,1e-05,2.95587]
[1780072402596,37.37,73817.21,0.0,0.01636,1e-05,3.00881]
[1780072403004,37.37,73817.21,0.0,0.01636,1e-05,3.00881]
[1780072403808,37.37,73817.21,0.0,0.01636,1e-05,3.00881]
[1780072407327,37.36,73831.13,0.0,0.01655,1e-05,3.03974]
[1780072408132,37.36,73831.76,0.0,0.01655,1e-05,3.03969]
[1780072408246,37.36,73831.76,0.0,0.01655,1e-05,3.03969]
[1780072409280,37.36,73840.92,0.0,0.01669,2e-05,3.06166]
[1780072409288,37.36,73840.92,0.0,0.01669,2e-05,3.06166]
[1780072410129,37.36,73844.66,0.0,0.01674,2e-05,3.06985]
[1780072410358,37.36,73844.66,0.0,0.01674,2e-05,3.06985]
[1780072410660,37.36,73853.74,0.0,0.01687,2e-05,3.09096]
[1780072410875,37.36,73853.74,0.0,0.01687,2e-05,3.09096]
[1780072412175,37.35,73859.05,0.0,0.01695,2e-05,3.10297]
[1780072413091,37.33,73863.06,0.0,0.01694,2e-05,3.10227]
[1780072414062,37.31,73863.94,0.0,0.0169,2e-05,3.09562]
[1780072419720,37.25,73860.0,0.0,0.01671,2e-05,3.06528]
[1780072424755,37.24,73855.24,0.0,0.01661,2e-05,3.04986]
[1780072425913,37.24,73855.24,0.0,0.01661,2e-05,3.04986]
[1780072425979,37.24,73855.24,0.0,0.01661,2e-05,3.04986]
[1780072426126,37.24,73855.24,0.0,0.01661,2e-05,3.04986]
[1780072426539,37.24,73855.24,0.0,0.01661,2e-05,3.04986]
[1780072426617,37.24,73855.24,0.0,0.01661,2e-05,3.04986]
[1780072431804,37.23,73857.56,0.0,0.01661,2e-05,3.05001]
[1780072435803,37.22,73856.85,0.0,0.01659,2e-05,3.04602]
[1780072436314,37.22,73856.85,0.0,0.01659,2e-05,3.04602]
[1780072436418,37.22,73856.85,0.0,0.01659,2e-05,3.04602]
[1780072437158,37.22,73868.89,0.0,0.01676,2e-05,3.07351]
[1780072440389,37.21,73870.04,0.0,0.01677,2e-05,3.07468]
[1780072440502,37.21,73870.04,0.0,0.01677,2e-05,3.07468]
[1780072440865,37.21,73874.57,0.0,0.01682,2e-05,3.08404]
[1780072441175,37.21,73874.57,0.0,0.01682,2e-05,3.08404]
[1780072441243,37.21,73874.57,0.0,0.01682,2e-05,3.08404]
[1780072441764,37.21,73888.2,0.0,0.01703,2e-05,3.11727]
[1780072442513,37.21,73888.2,0.0,0.01703,2e-05,3.11727]
[1780072442649,37.2,73890.42,0.0,0.01706,2e-05,3.12094]
[1780072443802,37.2,73895.95,0.0,0.01714,2e-05,3.13451]
[1780072443880,37.2,73895.95,0.0,0.01714,2e-05,3.13451]
[1780072445000,37.2,73902.97,0.0,0.01724,2e-05,3.15089]
[1780072446247,37.2,73906.31,0.0,0.01729,2e-05,3.1582]
[1780072446270,37.2,73929.87,0.0,0.01765,2e-05,3.2159]
[1780072446840,37.2,73929.87,0.0,0.01765,2e-05,3.2159]
[1780072447021,37.2,73929.87,0.0,0.01765,2e-05,3.2159]
[1780072447116,37.2,73929.87,0.0,0.01765,2e-05,3.2159]
[1780072447173,37.2,73929.87,0.0,0.01765,2e-05,3.2159]
[1780072448246,37.17,73936.49,0.0,0.01769,2e-05,3.22198]
[1780072448403,37.17,73936.49,0.0,0.01769,2e-05,3.22198]
[1780072448876,37.14,73950.61,0.0,0.01784,2e-05,3.24529]
[1780072449747,37.14,73953.84,0.0,0.01789,2e-05,3.25347]
[1780072451155,37.11,73953.04,0.0,0.0178,2e-05,3.24028]
[1780072452060,37.08,73947.27,0.0,0.01764,2e-05,3.2138]
[1780072453461,37.08,73940.76,0.0,0.01753,2e-05,3.19747]
[1780072453702,37.07,73941.68,0.0,0.01753,2e-05,3.19773]
[1780072454149,37.07,73941.68,0.0,0.01753,2e-05,3.19773]
[1780072455213,37.07,73954.9,0.0,0.01774,2e-05,3.23097]
[1780072456895,37.02,73959.27,0.0,0.01767,2e-05,3.21955]
[1780072456969,37.02,73959.27,0.0,0.01767,2e-05,3.21955]
[1780072457513,37.02,73959.27,0.0,0.01767,2e-05,3.21955]
[1780072458943,37.01,73960.95,0.0,0.01769,2e-05,3.22271]
[1780072458987,37.01,73960.95,0.0,0.01769,2e-05,3.22271]
[1780072460465,36.99,73962.08,0.0,0.01764,2e-05,3.21497]
[1780072461184,36.94,73951.01,0.0,0.01733,2e-05,3.16707]
[1780072466353,36.88,73962.42,0.0,0.01738,2e-05,3.17413]
[1780072467249,36.86,73962.27,0.0,0.01731,2e-05,3.16413]
[1780072467902,36.83,73967.11,0.0,0.01733,2e-05,3.16679]
[1780072468854,36.81,73970.04,0.0,0.01731,2e-05,3.16465]
[1780072468891,36.81,73970.04,0.0,0.01731,2e-05,3.16465]
[1780072469300,36.81,73970.04,0.0,0.01731,2e-05,3.16465]
[1780072469625,36.81,73970.04,0.0,0.01731,2e-05,3.16465]
[1780072470857,36.8,73961.16,0.0,0.01716,2e-05,3.14062]
[1780072471046,36.8,73961.16,0.0,0.01716,2e-05,3.14062]
[1780072471910,36.78,73948.28,0.0,0.0169,2e-05,3.09816]
[1780072473776,36.78,73941.1,0.0,0.01678,2e-05,3.07889]
[1780072474829,36.77,73943.38,0.0,0.01681,2e-05,3.0837]
[1780072476823,36.75,73932.78,0.0,0.01659,2e-05,3.04938]
[1780072478079,36.75,73928.45,0.0,0.01652,2e-05,3.03813]
[1780072479425,36.75,73924.5,0.0,0.01646,2e-05,3.02785]
[1780072480187,36.75,73917.79,0.0,0.01635,2e-05,3.01095]
[1780072482340,36.74,73908.17,0.0,0.0162,1e-05,2.98655]
[1780072482965,36.74,73915.39,0.0,0.0163,1e-05,3.00327]
[1780072487611,36.73,73922.5,0.0,0.01639,2e-05,3.01777]
[1780072488587,36.73,73919.25,0.0,0.01634,2e-05,3.00925]
[1780072489122,36.73,73927.22,0.0,0.01645,2e-05,3.02716]
[1780072489320,36.73,73927.22,0.0,0.01645,2e-05,3.02716]
[1780072489617,36.73,73927.22,0.0,0.01645,2e-05,3.02716]
[1780072490349,36.73,73936.88,0.0,0.01659,2e-05,3.04989]
[1780072492110,36.73,73940.17,0.0,0.01664,2e-05,3.05718]
[1780072492390,36.72,73958.75,0.0,0.01692,2e-05,3.10205]
[1780072492857,36.72,73958.75,0.0,0.01692,2e-05,3.10205]
[1780072493079,36.72,73958.75,0.0,0.01692,2e-05,3.10205]
[1780072493987,36.72,73962.34,0.0,0.01697,2e-05,3.11017]
[1780072499678,36.71,73965.52,0.0,0.01699,2e-05,3.11386]
[1780072500524,36.71,73966.31,0.0,0.017,2e-05,3.11497]
[1780072501431,36.71,73963.86,0.0,0.01696,2e-05,3.10806]
[1780072502479,36.7,73952.24,0.0,0.01677,2e-05,3.07859]
[1780072503391,36.7,73946.54,0.0,0.01668,2e-05,3.06379]
[1780072505202,36.7,73956.84,0.0,0.01683,2e-05,3.08753]
[1780072505342,36.7,73956.84,0.0,0.01683,2e-05,3.08753]
[1780072506170,36.7,73959.52,0.0,0.01686,2e-05,3.09335]
[1780072506243,36.7,73959.52,0.0,0.01686,2e-05,3.09335]
[1780072509685,36.69,73942.78,0.0,0.01659,2e-05,3.04993]
[1780072510415,36.69,73953.65,0.0,0.01675,2e-05,3.07502]
[1780072510564,36.69,73953.65,0.0,0.01675,2e-05,3.07502]
[1780072511046,36.68,73960.28,0.0,0.01684,2e-05,3.09056]
[1780072512893,36.68,73961.7,0.0,0.01686,2e-05,3.09326]
[1780072513174,36.68,73961.7,0.0,0.01686,2e-05,3.09326]
[1780072513367,36.68,73961.7,0.0,0.01686,2e-05,3.09326]
[1780072514894,36.68,73967.78,0.0,0.01695,2e-05,3.1067]
[1780072520510,36.66,73948.97,0.0,0.01662,2e-05,3.05492]
[1780072520890,36.66,73948.97,0.0,0.01662,2e-05,3.05492]
[1780072521582,36.66,73948.97,0.0,0.01662,2e-05,3.05492]
[1780072524524,36.64,73932.87,0.0,0.01632,2e-05,3.00741]
[1780072525107,36.64,73932.69,0.0,0.01632,2e-05,3.00634]
[1780072525987,36.64,73938.1,0.0,0.01639,2e-05,3.01878]
[1780072527636,36.64,73939.58,0.0,0.01641,2e-05,3.0217]
[1780072528199,36.63,73939.85,0.0,0.01641,2e-05,3.02169]
[1780072528546,36.63,73939.85,0.0,0.01641,2e-05,3.02169]
[1780072528949,36.63,73951.31,0.0,0.01658,2e-05,3.0489]
[1780072529513,36.63,73951.31,0.0,0.01658,2e-05,3.0489]
[1780072530093,36.63,73956.44,0.0,0.01666,2e-05,3.06073]
[1780072531008,36.63,73962.84,0.0,0.01675,2e-05,3.07569]
[1780072536628,36.62,73974.16,0.0,0.01689,2e-05,3.0972]
[1780072541670,36.61,73968.47,0.0,0.01677,2e-05,3.07927]
[1780072546707,36.6,73968.95,0.0,0.01676,2e-05,3.07667]
[1780072551234,36.59,73972.89,0.0,0.0168,2e-05,3.08412]
[1780072551503,36.59,73972.89,0.0,0.0168,2e-05,3.08412]
[1780072552362,36.59,73973.33,0.0,0.0168,2e-05,3.08367]
[1780072552404,36.59,73973.33,0.0,0.0168,2e-05,3.08367]
[1780072557405,36.58,73970.47,0.0,0.01673,2e-05,3.0728]
[1780072562452,36.57,73958.75,0.0,0.01653,2e-05,3.04123]
[1780072562694,36.57,73958.75,0.0,0.01653,2e-05,3.04123]
[1780072563080,36.57,73960.47,0.0,0.01656,2e-05,3.04474]
[1780072564017,36.57,73967.85,0.0,0.01666,2e-05,3.06212]
[1780072568451,36.56,73978.85,0.0,0.01681,2e-05,3.08627]
[1780072569676,36.56,73978.97,0.0,0.01681,2e-05,3.08581]
[1780072569850,36.55,73980.33,0.0,0.01682,2e-05,3.08763]
[1780072570216,36.55,73980.33,0.0,0.01682,2e-05,3.08763]
[1780072571206,36.55,73986.59,0.0,0.01692,2e-05,3.10313]
[1780072576950,36.45,73988.0,0.0,0.01669,2e-05,3.06693]
[1780072578474,36.45,73988.0,0.0,0.01669,2e-05,3.06693]
[1780072578740,36.45,73988.0,0.0,0.01669,2e-05,3.06693]
[1780072579526,36.45,73987.86,0.0,0.01668,2e-05,3.06516]
[1780072579560,36.45,73987.86,0.0,0.01668,2e-05,3.06516]
[1780072581651,36.45,73977.39,0.0,0.01651,2e-05,3.03878]
[1780072582159,36.44,73975.22,0.0,0.01648,2e-05,3.03281]
[1780072582315,36.44,73975.22,0.0,0.01648,2e-05,3.03281]
[1780072582341,36.44,73954.25,0.0,0.01615,1e-05,2.98127]
[1780072583210,36.44,73954.25,0.0,0.01615,1e-05,2.98127]
[1780072586503,36.44,73956.19,0.0,0.01617,2e-05,2.98424]
[1780072592069,36.43,73947.25,0.0,0.01601,1e-05,2.95739]
[1780072596239,36.42,73948.8,0.0,0.01602,1e-05,2.95957]
[1780072597145,36.42,73947.1,0.0,0.01599,1e-05,2.95497]
[1780072598331,36.42,73943.62,0.0,0.01594,1e-05,2.94614]
[1780072598482,36.42,73943.62,0.0,0.01594,1e-05,2.94614]
[1780072599311,36.42,73945.16,0.0,0.01596,1e-05,2.94933]
[1780072600199,36.42,73940.43,0.0,0.01588,1e-05,2.93753]
[1780072603859,36.41,73928.26,0.0,0.01569,1e-05,2.90686]
[1780072603904,36.41,73928.26,0.0,0.01569,1e-05,2.90686]
[1780072608097,36.41,73923.73,0.0,0.01562,1e-05,2.89452]
[1780072608826,36.41,73923.73,0.0,0.01562,1e-05,2.89452]
[1780072618250,36.4,73933.41,0.0,0.01573,1e-05,2.9127]
[1780072623815,36.39,73933.34,0.0,0.01572,1e-05,2.91083]
[1780072624291,36.39,73941.48,0.0,0.01583,1e-05,2.92929]
[1780072624471,36.39,73941.48,0.0,0.01583,1e-05,2.92929]
[1780072625018,36.39,73946.5,0.0,0.01591,1e-05,2.94126]
[1780072625474,36.39,73946.5,0.0,0.01591,1e-05,2.94126]
[1780072626018,36.39,73948.49,0.0,0.01593,1e-05,2.94554]
[1780072628870,36.38,73945.86,0.0,0.01588,1e-05,2.9378]
[1780072628969,36.38,73945.86,0.0,0.01588,1e-05,2.9378]
[1780072629224,36.38,73945.86,0.0,0.01588,1e-05,2.9378]
[1780072630530,36.38,73935.74,0.0,0.01573,1e-05,2.91324]
[1780072630562,36.38,73935.74,0.0,0.01573,1e-05,2.91324]
[1780072636378,36.38,73926.94,0.0,0.01559,1e-05,2.88962]
[1780072639133,36.37,73923.45,0.0,0.01553,1e-05,2.88065]
[1780072642545,36.37,73932.19,0.0,0.01565,1e-05,2.90019]
[1780072642623,36.37,73932.19,0.0,0.01565,1e-05,2.90019]
[1780072642688,36.37,73958.26,0.0,0.01603,1e-05,2.96194]
[1780072643949,36.37,73962.96,0.0,0.0161,1e-05,2.97222]
[1780072644114,36.37,73962.96,0.0,0.0161,1e-05,2.97222]
[1780072644472,36.37,73962.96,0.0,0.0161,1e-05,2.97222]
[1780072645023,36.37,73957.11,0.0,0.01601,1e-05,2.95814]
[1780072645080,36.37,73957.11,0.0,0.01601,1e-05,2.95814]
[1780072645454,36.37,73957.11,0.0,0.01601,1e-05,2.95814]
[1780072645518,36.37,73957.11,0.0,0.01601,1e-05,2.95814]
[1780072646666,36.37,73958.82,0.0,0.01603,1e-05,2.96173]
[1780072647747,36.36,73955.35,0.0,0.01598,1e-05,2.95289]
[1780072648600,36.36,73948.8,0.0,0.01587,1e-05,2.93626]
[1780072648652,36.36,73948.8,0.0,0.01587,1e-05,2.93626]
[1780072648675,36.36,73927.81,0.0,0.01557,1e-05,2.88648]
[1780072649032,36.36,73927.81,0.0,0.01557,1e-05,2.88648]
[1780072649575,36.36,73927.81,0.0,0.01557,1e-05,2.88648]
[1780072650617,36.36,73921.43,0.0,0.01547,1e-05,2.87102]
[1780072654109,36.36,73921.96,0.0,0.01546,1e-05,2.86892]
[1780072654620,36.36,73921.96,0.0,0.01546,1e-05,2.86892]
[1780072655029,36.36,73915.59,0.0,0.01537,1e-05,2.85401]
[1780072655065,36.36,73915.59,0.0,0.01537,1e-05,2.85401]
[1780072655498,36.36,73915.59,0.0,0.01537,1e-05,2.85401]
[1780072656817,36.36,73910.32,0.0,0.01529,1e-05,2.84138]
[1780072657624,36.35,73910.39,0.0,0.01529,1e-05,2.84094]
[1780072663633,36.35,73901.01,0.0,0.01514,1e-05,2.81748]
[1780072668668,36.35,73894.44,0.0,0.01504,1e-05,2.80107]
[1780072671342,36.34,73900.75,0.0,0.01513,1e-05,2.81518]
[1780072675255,36.34,73897.91,0.0,0.01508,1e-05,2.80764]
[1780072675655,36.34,73897.91,0.0,0.01508,1e-05,2.80764]
[1780072675677,36.34,73897.91,0.0,0.01508,1e-05,2.80764]
[1780072675769,36.34,73897.91,0.0,0.01508,1e-05,2.80764]
[1780072676136,36.34,73899.8,0.0,0.0151,1e-05,2.81153]
[1780072681073,36.34,73894.76,0.0,0.01503,1e-05,2.79894]
[1780072681717,36.34,73894.76,0.0,0.01503,1e-05,2.79894]
[1780072682319,36.34,73885.71,0.0,0.0149,1e-05,2.77792]
[1780072682597,36.34,73885.71,0.0,0.0149,1e-05,2.77792]
[1780072682920,36.34,73885.71,0.0,0.0149,1e-05,2.77792]
[1780072683095,36.34,73870.09,0.0,0.01468,1e-05,2.74214]
[1780072683528,36.34,73870.09,0.0,0.01468,1e-05,2.74214]
[1780072686756,36.34,73869.12,0.0,0.01466,1e-05,2.73943]
[1780072686791,36.34,73869.12,0.0,0.01466,1e-05,2.73943]
[1780072686994,36.34,73868.51,0.0,0.01465,1e-05,2.73793]
[1780072687513,36.34,73868.51,0.0,0.01465,1e-05,2.73793]
[1780072687819,36.34,73868.51,0.0,0.01465,1e-05,2.73793]
[1780072693847,36.33,73852.89,0.0,0.01443,1e-05,2.70218]
[1780072698882,36.33,73852.06,0.0,0.01442,1e-05,2.70008]
[1780072703917,36.33,73852.23,0.0,0.01442,1e-05,2.70023]
[1780072708341,36.33,73850.15,0.0,0.01439,1e-05,2.69544]
[1780072708591,36.33,73850.15,0.0,0.01439,1e-05,2.69544]
[1780072708771,36.33,73850.15,0.0,0.01439,1e-05,2.69544]
[1780072708879,36.33,73850.15,0.0,0.01439,1e-05,2.69544]
[1780072713990,36.33,73839.51,0.0,0.01424,1e-05,2.67023]
[1780072719025,36.33,73838.27,0.0,0.01422,1e-05,2.66754]
[1780072721055,36.33,73836.29,0.0,0.0142,1e-05,2.66317]
[1780072721351,36.33,73836.29,0.0,0.0142,1e-05,2.66317]
[1780072721585,36.33,73836.29,0.0,0.0142,1e-05,2.66317]
[1780072721632,36.33,73836.29,0.0,0.0142,1e-05,2.66317]
[1780072722954,36.33,73822.97,0.0,0.01402,1e-05,2.63382]
[1780072723390,36.33,73819.77,0.0,0.01398,1e-05,2.62688]
[1780072726333,36.33,73820.66,0.0,0.01399,1e-05,2.62909]
[1780072726485,36.33,73820.66,0.0,0.01399,1e-05,2.62909]
[1780072726935,36.33,73820.66,0.0,0.01399,1e-05,2.62909]
[1780072727956,36.33,73828.88,0.0,0.0141,1e-05,2.64725]
[1780072733239,36.33,73840.33,0.0,0.01426,1e-05,2.67278]
[1780072734218,36.33,73842.9,0.0,0.01429,1e-05,2.6785]
[1780072740184,36.33,73860.69,0.0,0.01453,1e-05,2.71802]
[1780072740648,36.33,73860.69,0.0,0.01453,1e-05,2.71802]
[1780072741563,36.33,73859.96,0.0,0.01452,1e-05,2.71631]
[1780072742767,36.33,73862.5,0.0,0.01456,1e-05,2.72196]
[1780072742903,36.33,73862.5,0.0,0.01456,1e-05,2.72196]
[1780072743430,36.33,73863.87,0.0,0.01457,1e-05,2.72489]
[1780072744392,36.33,73865.74,0.0,0.0146,1e-05,2.72911]
[1780072745764,36.33,73868.44,0.0,0.01464,1e-05,2.73512]
[1780072746487,36.33,73868.98,0.0,0.01464,1e-05,2.73613]
[1780072747134,36.33,73858.67,0.0,0.0145,1e-05,2.71288]
[1780072747373,36.33,73858.67,0.0,0.0145,1e-05,2.71288]
[1780072748294,36.33,73854.54,0.0,0.01444,1e-05,2.70355]
[1780072749257,36.33,73854.39,0.0,0.01444,1e-05,2.70316]
[1780072755292,36.33,73840.5,0.0,0.01425,1e-05,2.67194]
[1780072757491,36.33,73840.42,0.0,0.01425,1e-05,2.67178]
[1780072757559,36.33,73840.42,0.0,0.01425,1e-05,2.67178]
[1780072757680,36.33,73840.42,0.0,0.01425,1e-05,2.67178]
[1780072758034,36.33,73835.72,0.0,0.01419,1e-05,2.66136]
[1780072758542,36.33,73835.72,0.0,0.01419,1e-05,2.66136]
[1780072759079,36.33,73831.46,0.0,0.01413,1e-05,2.65197]
[1780072760037,36.33,73836.02,0.0,0.01419,1e-05,2.6621]
[1780072765362,36.33,73830.33,0.0,0.01412,1e-05,2.64966]
[1780072770397,36.33,73837.37,0.0,0.01421,1e-05,2.66536]
[1780072774541,36.33,73841.14,0.0,0.01425,1e-05,2.67226]
[1780072775350,36.33,73845.95,0.0,0.01432,1e-05,2.68296]
[1780072776243,36.33,73846.88,0.0,0.01433,1e-05,2.68501]
[1780072777009,36.33,73846.88,0.0,0.01433,1e-05,2.68501]
[1780072782482,36.33,73865.89,0.0,0.01459,1e-05,2.72713]
[1780072787516,36.33,73866.86,0.0,0.0146,1e-05,2.72883]
[1780072790575,36.33,73866.99,0.0,0.0146,1e-05,2.72892]
[1780072791014,36.33,73866.99,0.0,0.0146,1e-05,2.72892]
[1780072791091,36.33,73878.5,0.0,0.01476,1e-05,2.75491]
[1780072791963,36.33,73878.5,0.0,0.01476,1e-05,2.75491]
[1780072793557,36.33,73885.31,0.0,0.01485,1e-05,2.77012]
[1780072798597,36.32,73885.43,0.0,0.01485,1e-05,2.76928]
[1780072801007,36.32,73884.97,0.0,0.01484,1e-05,2.76805]
[1780072801162,36.32,73888.1,0.0,0.01488,1e-05,2.77503]
[1780072801459,36.32,73888.1,0.0,0.01488,1e-05,2.77503]
[1780072802789,36.32,73892.83,0.0,0.01495,1e-05,2.78568]
[1780072803350,36.32,73899.27,0.0,0.01504,1e-05,2.80029]
[1780072804133,36.32,73911.01,0.0,0.0152,1e-05,2.82721]
[1780072804322,36.32,73911.01,0.0,0.0152,1e-05,2.82721]
[1780072804939,36.32,73911.01,0.0,0.0152,1e-05,2.82721]
[1780072810688,36.32,73906.92,0.0,0.01513,1e-05,2.81581]
[1780072814307,36.31,73907.43,0.0,0.01513,1e-05,2.81621]
[1780072814510,36.31,73907.43,0.0,0.01513,1e-05,2.81621]
[1780072814562,36.31,73907.43,0.0,0.01513,1e-05,2.81621]
[1780072814907,36.31,73907.43,0.0,0.01513,1e-05,2.81621]
[1780072815035,36.31,73907.43,0.0,0.01513,1e-05,2.81621]
[1780072820758,36.31,73909.28,0.0,0.01515,1e-05,2.81849]
[1780072824796,36.31,73934.17,0.0,0.0155,1e-05,2.87552]
[1780072825348,36.31,73934.17,0.0,0.0155,1e-05,2.87552]
[1780072825637,36.31,73934.17,0.0,0.0155,1e-05,2.87552]
[1780072825658,36.31,73934.17,0.0,0.0155,1e-05,2.87552]
[1780072825729,36.31,73934.17,0.0,0.0155,1e-05,2.87552]
[1780072826149,36.3,73937.33,0.0,0.01554,1e-05,2.88268]
[1780072826302,36.3,73937.33,0.0,0.01554,1e-05,2.88268]
[1780072827287,36.3,73940.47,0.0,0.01559,1e-05,2.88972]
[1780072829096,36.3,73940.4,0.0,0.01558,1e-05,2.88879]
[1780072835074,36.3,73940.87,0.0,0.01557,1e-05,2.88633]
[1780072836008,36.3,73941.02,0.0,0.01557,1e-05,2.88629]
[1780072839540,36.29,73960.45,0.0,0.01584,1e-05,2.93087]
[1780072839725,36.29,73960.45,0.0,0.01584,1e-05,2.93087]
[1780072839728,36.29,73960.45,0.0,0.01584,1e-05,2.93087]
[1780072840325,36.29,73965.3,0.0,0.01591,1e-05,2.94204]
[1780072845947,36.28,73969.91,0.0,0.01596,1e-05,2.94974]
[1780072850982,36.28,73969.2,0.0,0.01593,1e-05,2.94563]
[1780072856024,36.27,73972.28,0.0,0.01597,1e-05,2.95064]
[1780072861057,36.26,73974.6,0.0,0.01598,1e-05,2.95379]
[1780072861330,36.26,73974.6,0.0,0.01598,1e-05,2.95379]
[1780072863797,36.26,73978.83,0.0,0.01604,1e-05,2.963]
[1780072869119,36.25,73991.03,0.0,0.0162,2e-05,2.98932]
[1780072870114,36.25,73991.03,0.0,0.0162,2e-05,2.98932]
[1780072875161,36.24,73992.76,0.0,0.01621,2e-05,2.99021]
[1780072879920,36.24,73994.63,0.0,0.01623,2e-05,2.99308]
[1780072880104,36.24,73994.63,0.0,0.01623,2e-05,2.99308]
[1780072880680,36.24,73994.94,0.0,0.01623,2e-05,2.99328]
[1780072880705,36.24,73994.94,0.0,0.01623,2e-05,2.99328]
[1780072886238,36.23,73997.47,0.0,0.01624,2e-05,2.99561]
[1780072891275,36.22,73997.62,0.0,0.01622,2e-05,2.99157]
[1780072896310,36.21,73998.64,0.0,0.01622,2e-05,2.9913]
[1780072901345,36.21,73999.57,0.0,0.01621,2e-05,2.99082]
[1780072906380,36.2,73983.31,0.0,0.01595,1e-05,2.94885]
[1780072911489,36.19,73976.6,0.0,0.01584,1e-05,2.9304]
[1780072916533,36.19,73976.85,0.0,0.01583,1e-05,2.92878]
[1780072921568,36.18,73964.89,0.0,0.01564,1e-05,2.89818]
[1780072922747,36.18,73964.89,0.0,0.01564,1e-05,2.89818]
[1780072923095,36.18,73964.89,0.0,0.01564,1e-05,2.89818]
[1780072923275,36.18,73955.36,0.0,0.01549,1e-05,2.87488]
[1780072923612,36.18,73955.36,0.0,0.01549,1e-05,2.87488]
[1780072924602,36.18,73949.46,0.0,0.01541,1e-05,2.86098]
[1780072930483,36.17,73939.17,0.0,0.01525,1e-05,2.83505]
[1780072931444,36.17,73941.87,0.0,0.01529,1e-05,2.84109]
[1780072936673,36.17,73943.98,0.0,0.01531,1e-05,2.8443]
[1780072941897,36.17,73938.01,0.0,0.01521,1e-05,2.82923]
[1780072942753,36.17,73937.34,0.0,0.0152,1e-05,2.82741]
[1780072943781,36.16,73931.79,0.0,0.01512,1e-05,2.81424]
[1780072944498,36.16,73932.18,0.0,0.01512,1e-05,2.81491]
[1780072944934,36.16,73932.18,0.0,0.01512,1e-05,2.81491]
[1780072949097,36.16,73939.22,0.0,0.01522,1e-05,2.8303]
[1780072949671,36.16,73936.36,0.0,0.01517,1e-05,2.82313]
[1780072949874,36.16,73936.36,0.0,0.01517,1e-05,2.82313]
[1780072950301,36.16,73940.12,0.0,0.01523,1e-05,2.83189]
[1780072951327,36.16,73947.27,0.0,0.01533,1e-05,2.84836]
[1780072956865,36.16,73941.46,0.0,0.01523,1e-05,2.83181]
[1780072962861,36.15,73934.55,0.0,0.01512,1e-05,2.81412]
[1780072966844,36.15,73937.03,0.0,0.01515,1e-05,2.81922]
[1780072967017,36.15,73937.03,0.0,0.01515,1e-05,2.81922]
[1780072967980,36.15,73943.06,0.0,0.01524,1e-05,2.83284]
[1780072968021,36.15,73943.06,0.0,0.01524,1e-05,2.83284]
[1780072968996,36.15,73946.94,0.0,0.01529,1e-05,2.84166]
[1780072974945,36.14,73942.28,0.0,0.01521,1e-05,2.82921]
[1780072979980,36.14,73942.48,0.0,0.01521,1e-05,2.82844]
[1780072985016,36.14,73946.57,0.0,0.01526,1e-05,2.83674]
[1780072990051,36.13,73942.21,0.0,0.01519,1e-05,2.82524]
[1780072995086,36.13,73940.55,0.0,0.01516,1e-05,2.81991]
[1780073000124,36.13,73940.91,0.0,0.01515,1e-05,2.81956]
[1780073006167,36.12,73939.48,0.0,0.01512,1e-05,2.81481]
[1780073011202,36.12,73944.53,0.0,0.01518,1e-05,2.82376]
[1780073016237,36.12,73944.53,0.0,0.01517,1e-05,2.82253]
[1780073022279,36.11,73944.39,0.0,0.01516,1e-05,2.82074]
[1780073027314,36.11,73944.58,0.0,0.01516,1e-05,2.81998]
[1780073032349,36.11,73944.89,0.0,0.01515,1e-05,2.81949]
[1780073037541,36.1,73943.61,0.0,0.01513,1e-05,2.81554]
[1780073038819,36.1,73941.1,0.0,0.01509,1e-05,2.80947]
[1780073042207,36.1,73921.93,0.0,0.01482,1e-05,2.76467]
[1780073043017,36.1,73924.93,0.0,0.01486,1e-05,2.77127]
[1780073048461,36.1,73931.88,0.0,0.01495,1e-05,2.78618]
[1780073053496,36.09,73929.5,0.0,0.01491,1e-05,2.77978]
[1780073058531,36.09,73931.42,0.0,0.01493,1e-05,2.78331]
[1780073062497,36.09,73931.56,0.0,0.01493,1e-05,2.78308]
[1780073067594,36.09,73933.16,0.0,0.01494,1e-05,2.78566]
[1780073072629,36.08,73942.25,0.0,0.01506,1e-05,2.80414]
[1780073076840,36.08,73943.31,0.0,0.01507,1e-05,2.80592]
[1780073082700,36.08,73942.9,0.0,0.01505,1e-05,2.80341]
[1780073086063,36.08,73942.71,0.0,0.01505,1e-05,2.80254]
[1780073087089,36.08,73942.59,0.0,0.01505,1e-05,2.80204]
[1780073092770,36.07,73953.71,0.0,0.0152,1e-05,2.82632]
[1780073094732,36.07,73958.63,0.0,0.01526,1e-05,2.83757]
[1780073094915,36.07,73958.63,0.0,0.01526,1e-05,2.83757]
[1780073095265,36.07,73958.63,0.0,0.01526,1e-05,2.83757]
[1780073095367,36.07,73958.63,0.0,0.01526,1e-05,2.83757]
[1780073100828,36.07,73965.57,0.0,0.01535,1e-05,2.8517]
[1780073102236,36.07,73965.57,0.0,0.01535,1e-05,2.8517]
[1780073103542,36.06,73955.74,0.0,0.01521,1e-05,2.82804]
[1780073105012,36.06,73947.65,0.0,0.01509,1e-05,2.80891]
[1780073105393,36.06,73947.65,0.0,0.01509,1e-05,2.80891]
[1780073105894,36.06,73947.16,0.0,0.01508,1e-05,2.80754]
[1780073106899,36.06,73953.09,0.0,0.01516,1e-05,2.82135]
[1780073108813,36.06,73953.37,0.0,0.01516,1e-05,2.82125]
[1780073110037,36.06,73952.01,0.0,0.01514,1e-05,2.81782]
[1780073116432,36.06,73951.24,0.0,0.01512,1e-05,2.81439]
[1780073121979,36.05,73947.24,0.0,0.01506,1e-05,2.80365]
[1780073122662,36.05,73947.24,0.0,0.01506,1e-05,2.80365]
[1780073122839,36.05,73947.24,0.0,0.01506,1e-05,2.80365]
[1780073123243,36.05,73947.24,0.0,0.01506,1e-05,2.80365]
[1780073123432,36.05,73947.24,0.0,0.01506,1e-05,2.80365]
[1780073130036,36.05,73940.67,0.0,0.01495,1e-05,2.78686]
[1780073134462,36.05,73929.2,0.0,0.01478,1e-05,2.7582]
[1780073135160,36.05,73929.2,0.0,0.01478,1e-05,2.7582]
[1780073136000,36.05,73924.72,0.0,0.01471,1e-05,2.7478]
[1780073136986,36.05,73921.17,0.0,0.01466,1e-05,2.73957]
[1780073142126,36.04,73899.28,0.0,0.01436,1e-05,2.68965]
[1780073142693,36.04,73899.28,0.0,0.01436,1e-05,2.68965]
[1780073144986,36.04,73899.48,0.0,0.01436,1e-05,2.69007]
[1780073145008,36.04,73899.48,0.0,0.01436,1e-05,2.69007]
[1780073145261,36.04,73899.48,0.0,0.01436,1e-05,2.69007]
[1780073145577,36.04,73888.46,0.0,0.01421,1e-05,2.66534]
[1780073145758,36.04,73888.46,0.0,0.01421,1e-05,2.66534]
[1780073146556,36.04,73884.71,0.0,0.01416,1e-05,2.657]
[1780073148912,36.04,73888.47,0.0,0.01421,1e-05,2.66548]
[1780073154217,36.04,73892.01,0.0,0.01426,1e-05,2.67347]
[1780073159377,36.05,73887.9,0.0,0.0142,1e-05,2.6644]
[1780073159387,36.05,73887.9,0.0,0.0142,1e-05,2.6644]
[1780073160369,36.05,73893.29,0.0,0.01428,1e-05,2.67649]
[1780073162974,36.05,73897.93,0.0,0.01434,1e-05,2.68692]
[1780073163151,36.05,73897.93,0.0,0.01434,1e-05,2.68692]
[1780073163912,36.05,73902.85,0.0,0.01441,1e-05,2.69799]
[1780073164562,36.05,73908.65,0.0,0.01449,1e-05,2.71107]
[1780073164882,36.05,73908.65,0.0,0.01449,1e-05,2.71107]
[1780073170329,36.04,73920.99,0.0,0.01466,1e-05,2.7388]
[1780073172638,36.04,73921.66,0.0,0.01467,1e-05,2.74014]
[1780073172916,36.04,73921.66,0.0,0.01467,1e-05,2.74014]
[1780073173670,36.04,73926.5,0.0,0.01473,1e-05,2.7511]
[1780073174157,36.04,73926.5,0.0,0.01473,1e-05,2.7511]
[1780073179392,36.04,73937.11,0.0,0.01488,1e-05,2.77467]
[1780073180534,36.04,73940.95,0.0,0.01493,1e-05,2.78336]
[1780073180541,36.04,73940.95,0.0,0.01493,1e-05,2.78336]
[1780073180765,36.04,73940.95,0.0,0.01493,1e-05,2.78336]
[1780073181386,36.04,73940.95,0.0,0.01493,1e-05,2.78336]
[1780073181399,36.04,73940.95,0.0,0.01493,1e-05,2.78336]
[1780073181759,36.04,73947.08,0.0,0.01502,1e-05,2.79739]
[1780073181907,36.04,73947.08,0.0,0.01502,1e-05,2.79739]
[1780073187448,36.04,73946.08,0.0,0.015,1e-05,2.79383]
[1780073189160,36.04,73945.95,0.0,0.01499,1e-05,2.79333]
[1780073189563,36.04,73944.03,0.0,0.01496,1e-05,2.78868]
[1780073190189,36.04,73944.03,0.0,0.01496,1e-05,2.78868]
[1780073191137,36.03,73943.69,0.0,0.01496,1e-05,2.7875]
[1780073196521,36.03,73944.94,0.0,0.01496,1e-05,2.78771]
[1780073201546,36.03,73943.29,0.0,0.01493,1e-05,2.78297]
[1780073206581,36.03,73947.21,0.0,0.01498,1e-05,2.79108]
[1780073211359,36.03,73947.09,0.0,0.01497,1e-05,2.79023]
[1780073212217,36.02,73947.38,0.0,0.01498,1e-05,2.79071]
[1780073217658,36.02,73942.95,0.0,0.01491,1e-05,2.77928]
[1780073221175,36.02,73940.63,0.0,0.01487,1e-05,2.77359]
[1780073221471,36.02,73940.63,0.0,0.01487,1e-05,2.77359]
[1780073221486,36.02,73940.63,0.0,0.01487,1e-05,2.77359]
[1780073221695,36.02,73930.4,0.0,0.01473,1e-05,2.74993]
[1780073221729,36.02,73930.4,0.0,0.01473,1e-05,2.74993]
[1780073227728,36.02,73936.57,0.0,0.01481,1e-05,2.76326]
[1780073232763,36.02,73940.0,0.0,0.01485,1e-05,2.77044]
[1780073237799,36.01,73942.88,0.0,0.01489,1e-05,2.77632]
[1780073242837,36.01,73942.85,0.0,0.01488,1e-05,2.77545]
[1780073244839,36.01,73945.01,0.0,0.01491,1e-05,2.78028]
[1780073244991,36.01,73945.01,0.0,0.01491,1e-05,2.78028]
[1780073245513,36.01,73945.01,0.0,0.01491,1e-05,2.78028]
[1780073248360,36.01,73945.91,0.0,0.01492,1e-05,2.78185]
[1780073248556,36.01,73945.91,0.0,0.01492,1e-05,2.78185]
[1780073248559,36.01,73945.91,0.0,0.01492,1e-05,2.78185]
[1780073249074,36.01,73940.91,0.0,0.01485,1e-05,2.77014]
[1780073249969,36.01,73943.95,0.0,0.01489,1e-05,2.77699]
[1780073250700,36.01,73953.63,0.0,0.01503,1e-05,2.79924]
[1780073251716,36.01,73958.52,0.0,0.0151,1e-05,2.81041]
[1780073255844,36.01,73964.93,0.0,0.01518,1e-05,2.82288]
[1780073260963,36.0,73963.03,0.0,0.01514,1e-05,2.81697]
[1780073265998,36.0,73970.76,0.0,0.01524,1e-05,2.83385]
[1780073271033,35.99,73964.48,0.0,0.01515,1e-05,2.81788]
[1780073276068,35.99,73962.88,0.0,0.01512,1e-05,2.81301]
[1780073281103,35.99,73963.11,0.0,0.01511,1e-05,2.81244]
[1780073286138,35.99,73965.08,0.0,0.01513,1e-05,2.81591]
[1780073288971,35.98,73965.2,0.0,0.01513,1e-05,2.81574]
[1780073289612,35.98,73965.2,0.0,0.01513,1e-05,2.81574]
[1780073293601,35.98,73952.52,0.0,0.01495,1e-05,2.7855]
[1780073293912,35.98,73952.67,0.0,0.01495,1e-05,2.78568]
[1780073299229,35.98,73949.78,0.0,0.0149,1e-05,2.77795]
[1780073304264,35.98,73950.04,0.0,0.0149,1e-05,2.77774]
[1780073309299,35.97,73956.25,0.0,0.01498,1e-05,2.79125]
[1780073314257,35.97,73956.39,0.0,0.01497,1e-05,2.78928]
[1780073314420,35.97,73956.39,0.0,0.01497,1e-05,2.78928]
[1780073314949,35.97,73952.78,0.0,0.01492,1e-05,2.78073]
[1780073314980,35.97,73952.78,0.0,0.01492,1e-05,2.78073]
[1780073317463,35.97,73951.19,0.0,0.01489,1e-05,2.77672]
[1780073318298,35.97,73948.96,0.0,0.01486,1e-05,2.77141]
[1780073320683,35.97,73946.28,0.0,0.01482,1e-05,2.76481]
[1780073321899,35.97,73942.21,0.0,0.01476,1e-05,2.75531]
[1780073327427,35.97,73935.8,0.0,0.01467,1e-05,2.73998]
[1780073332463,35.97,73938.66,0.0,0.0147,1e-05,2.74602]
[1780073337498,35.97,73942.97,0.0,0.01476,1e-05,2.75538]
[1780073342533,35.96,73944.77,0.0,0.01478,1e-05,2.75891]
[1780073345553,35.96,73946.86,0.0,0.01481,1e-05,2.76347]
[1780073345843,35.96,73934.2,0.0,0.01463,1e-05,2.73431]
[1780073345978,35.96,73934.2,0.0,0.01463,1e-05,2.73431]
[1780073346151,35.96,73934.2,0.0,0.01463,1e-05,2.73431]
[1780073346915,35.96,73931.62,0.0,0.0146,1e-05,2.72829]
[1780073350885,35.96,73922.31,0.0,0.01446,1e-05,2.7069]
[1780073352278,35.96,73920.51,0.0,0.01444,1e-05,2.70279]
[1780073352458,35.96,73920.51,0.0,0.01444,1e-05,2.70279]
[1780073352989,35.96,73923.65,0.0,0.01448,1e-05,2.70987]
[1780073353237,35.96,73923.65,0.0,0.01448,1e-05,2.70987]
[1780073353403,35.96,73923.65,0.0,0.01448,1e-05,2.70987]
[1780073354240,35.96,73926.89,0.0,0.01453,1e-05,2.7172]
[1780073359652,35.96,73925.28,0.0,0.0145,1e-05,2.71326]
[1780073362717,35.96,73924.97,0.0,0.0145,1e-05,2.71242]
[1780073362851,35.96,73924.97,0.0,0.0145,1e-05,2.71242]
[1780073363426,35.96,73924.97,0.0,0.0145,1e-05,2.71242]
[1780073363585,35.96,73924.97,0.0,0.0145,1e-05,2.71242]
[1780073363925,35.96,73937.83,0.0,0.01468,1e-05,2.74169]
[1780073363991,35.96,73937.83,0.0,0.01468,1e-05,2.74169]
[1780073369084,35.96,73950.42,0.0,0.01485,1e-05,2.77011]
[1780073376167,35.96,73952.7,0.0,0.01487,1e-05,2.77294]
[1780073376333,35.96,73952.7,0.0,0.01487,1e-05,2.77294]
[1780073376941,35.96,73952.93,0.0,0.01487,1e-05,2.77317]
[1780073376982,35.96,73952.93,0.0,0.01487,1e-05,2.77317]
[1780073382813,35.95,73951.7,0.0,0.01485,1e-05,2.76929]
[1780073387823,35.95,73951.28,0.0,0.01484,1e-05,2.76775]
[1780073389994,35.95,73946.33,0.0,0.01477,1e-05,2.75608]
[1780073390204,35.95,73946.33,0.0,0.01477,1e-05,2.75608]
[1780073390778,35.95,73948.52,0.0,0.0148,1e-05,2.761]
[1780073391756,35.95,73951.74,0.0,0.01484,1e-05,2.76829]
[1780073396912,35.95,73946.65,0.0,0.01476,1e-05,2.75576]
[1780073401424,35.95,73926.19,0.0,0.01448,1e-05,2.70858]
[1780073401753,35.95,73926.19,0.0,0.01448,1e-05,2.70858]
[1780073402005,35.95,73926.19,0.0,0.01448,1e-05,2.70858]
[1780073402060,35.95,73926.19,0.0,0.01448,1e-05,2.70858]
[1780073402462,35.95,73926.19,0.0,0.01448,1e-05,2.70858]
[1780073402613,35.95,73926.19,0.0,0.01448,1e-05,2.70858]
[1780073402697,35.95,73926.19,0.0,0.01448,1e-05,2.70858]
[1780073406574,35.95,73914.03,0.0,0.01431,1e-05,2.68114]
[1780073407678,35.95,73915.24,0.0,0.01433,1e-05,2.68388]
[1780073410521,35.95,73911.95,0.0,0.01428,1e-05,2.67654]
[1780073410530,35.95,73911.95,0.0,0.01428,1e-05,2.67654]
[1780073411264,35.95,73910.09,0.0,0.01426,1e-05,2.67238]
[1780073415445,35.95,73898.4,0.0,0.0141,1e-05,2.64652]
[1780073416476,35.95,73897.36,0.0,0.01408,1e-05,2.64427]
[1780073418384,35.95,73893.23,0.0,0.01403,1e-05,2.63525]
[1780073424113,35.95,73895.11,0.0,0.01406,1e-05,2.64007]
[1780073429148,35.95,73890.45,0.0,0.014,1e-05,2.63019]
[1780073433778,35.95,73887.0,0.0,0.01395,1e-05,2.62151]
[1780073437594,35.95,73886.49,0.0,0.01394,1e-05,2.62062]
[1780073438053,35.95,73880.45,0.0,0.01386,1e-05,2.60754]
[1780073439393,35.95,73874.12,0.0,0.01378,1e-05,2.59378]
[1780073439568,35.95,73874.12,0.0,0.01378,1e-05,2.59378]
[1780073440433,35.95,73875.35,0.0,0.0138,1e-05,2.59665]
[1780073440473,35.95,73875.35,0.0,0.0138,1e-05,2.59665]
[1780073446268,35.96,73881.7,0.0,0.01389,1e-05,2.61169]
[1780073451303,35.96,73889.2,0.0,0.01399,1e-05,2.62885]
[1780073456339,35.96,73888.5,0.0,0.01399,1e-05,2.62786]
[1780073461374,35.96,73887.47,0.0,0.01398,1e-05,2.62613]
[1780073462782,35.96,73887.47,0.0,0.01398,1e-05,2.62613]
[1780073463022,35.96,73893.97,0.0,0.01406,1e-05,2.64067]
[1780073463409,35.96,73893.97,0.0,0.01406,1e-05,2.64067]
[1780073464240,35.96,73902.11,0.0,0.01418,1e-05,2.6589]
[1780073464668,35.96,73902.11,0.0,0.01418,1e-05,2.6589]
[1780073467728,35.96,73900.3,0.0,0.01415,1e-05,2.65502]
[1780073470836,35.96,73896.92,0.0,0.01411,1e-05,2.64775]
[1780073473077,35.96,73897.37,0.0,0.01411,1e-05,2.6489]
[1780073473255,35.96,73897.37,0.0,0.01411,1e-05,2.6489]
[1780073474357,35.96,73895.73,0.0,0.01409,1e-05,2.64532]
[1780073475040,35.96,73898.25,0.0,0.01413,1e-05,2.65101]
[1780073480516,35.97,73909.65,0.0,0.01428,1e-05,2.67682]
[1780073485754,35.97,73909.22,0.0,0.01428,1e-05,2.67591]
[1780073485949,35.97,73908.62,0.0,0.01427,1e-05,2.67458]
[1780073486520,35.97,73908.62,0.0,0.01427,1e-05,2.67458]
[1780073486727,35.97,73908.62,0.0,0.01427,1e-05,2.67458]
[1780073492602,35.97,73908.64,0.0,0.01426,1e-05,2.67325]
[1780073496687,35.97,73909.75,0.0,0.01428,1e-05,2.67578]
[1780073497660,35.97,73908.06,0.0,0.01426,1e-05,2.67199]
[1780073503679,35.97,73909.67,0.0,0.01428,1e-05,2.67566]
[1780073508715,35.97,73919.34,0.0,0.01441,1e-05,2.69745]
[1780073513750,35.97,73920.12,0.0,0.01442,1e-05,2.69905]
[1780073514757,35.97,73885.89,0.0,0.01396,1e-05,2.62247]
[1780073515499,35.97,73885.89,0.0,0.01396,1e-05,2.62247]
[1780073515629,35.97,73885.89,0.0,0.01396,1e-05,2.62247]
[1780073516049,35.97,73880.92,0.0,0.01389,1e-05,2.6116]
[1780073516239,35.97,73880.92,0.0,0.01389,1e-05,2.6116]
[1780073516284,35.97,73880.92,0.0,0.01389,1e-05,2.6116]
[1780073517208,35.97,73876.2,0.0,0.01383,1e-05,2.60133]
[1780073517317,35.97,73876.2,0.0,0.01383,1e-05,2.60133]
[1780073518249,35.97,73875.72,0.0,0.01382,1e-05,2.6004]
[1780073519166,35.97,73875.2,0.0,0.01382,1e-05,2.5994]
[1780073520417,35.97,73877.75,0.0,0.01385,1e-05,2.60514]
[1780073520541,35.97,73877.75,0.0,0.01385,1e-05,2.60514]
[1780073522894,35.97,73885.2,0.0,0.01395,1e-05,2.6219]
[1780073524034,35.97,73887.57,0.0,0.01398,1e-05,2.62724]
[1780073524269,35.97,73887.57,0.0,0.01398,1e-05,2.62724]
[1780073525379,35.97,73896.54,0.0,0.01411,1e-05,2.64726]
[1780073527783,35.97,73897.28,0.0,0.01412,1e-05,2.64905]
[1780073528091,35.97,73881.95,0.0,0.01391,1e-05,2.61511]
[1780073528204,35.97,73881.95,0.0,0.01391,1e-05,2.61511]
[1780073528659,35.97,73881.95,0.0,0.01391,1e-05,2.61511]
[1780073531948,35.97,73873.79,0.0,0.0138,1e-05,2.59743]
[1780073532942,35.97,73869.24,0.0,0.01374,1e-05,2.58772]
[1780073535501,35.97,73865.59,0.0,0.0137,1e-05,2.5799]
[1780073536527,35.97,73854.51,0.0,0.01355,1e-05,2.55615]
[1780073537855,35.97,73839.54,0.0,0.01336,1e-05,2.52409]
[1780073538501,35.97,73833.57,0.0,0.01328,1e-05,2.51158]
[1780073544048,35.98,73836.24,0.0,0.01333,1e-05,2.51885]
[1780073544210,35.98,73836.24,0.0,0.01333,1e-05,2.51885]
[1780073544788,35.98,73836.24,0.0,0.01333,1e-05,2.51885]
[1780073545826,35.98,73840.24,0.0,0.01338,1e-05,2.52799]
[1780073553663,35.99,73853.55,0.0,0.01356,1e-05,2.55718]
[1780073554195,35.99,73854.14,0.0,0.01357,1e-05,2.55866]
[1780073555497,35.99,73860.49,0.0,0.01366,1e-05,2.57266]
[1780073555905,35.99,73860.49,0.0,0.01366,1e-05,2.57266]
[1780073555986,35.99,73859.09,0.0,0.01364,1e-05,2.5698]
[1780073556189,35.99,73859.09,0.0,0.01364,1e-05,2.5698]
[1780073556739,35.99,73859.09,0.0,0.01364,1e-05,2.5698]
[1780073556802,35.99,73859.09,0.0,0.01364,1e-05,2.5698]
[1780073562115,35.99,73856.74,0.0,0.01362,1e-05,2.56614]
[1780073568157,35.99,73851.53,0.0,0.01356,1e-05,2.55607]
[1780073573194,36.0,73858.53,0.0,0.01365,1e-05,2.57225]
[1780073574490,36.0,73858.53,0.0,0.01365,1e-05,2.57225]
[1780073575483,36.0,73859.98,0.0,0.01367,1e-05,2.57558]
[1780073575510,36.0,73859.98,0.0,0.01367,1e-05,2.57558]
[1780073581261,36.0,73864.37,0.0,0.01374,1e-05,2.58629]
[1780073583205,36.0,73867.66,0.0,0.01378,1e-05,2.59364]
[1780073583649,36.0,73867.66,0.0,0.01378,1e-05,2.59364]
[1780073583750,36.0,73867.66,0.0,0.01378,1e-05,2.59364]
[1780073584558,36.0,73882.08,0.0,0.01398,1e-05,2.62551]
[1780073587744,36.0,73892.08,0.0,0.01411,1e-05,2.64791]
[1780073587748,36.0,73892.08,0.0,0.01411,1e-05,2.64791]
[1780073588832,36.0,73893.03,0.0,0.01413,1e-05,2.65008]
[1780073591059,36.0,73904.8,0.0,0.01429,1e-05,2.67646]
[1780073594499,36.0,73905.84,0.0,0.0143,1e-05,2.67877]
[1780073594779,36.0,73905.84,0.0,0.0143,1e-05,2.67877]
[1780073594856,36.0,73905.84,0.0,0.0143,1e-05,2.67877]
[1780073595637,36.0,73908.97,0.0,0.01434,1e-05,2.6858]
[1780073596282,36.0,73910.43,0.0,0.01436,1e-05,2.68907]
[1780073596473,36.0,73910.43,0.0,0.01436,1e-05,2.68907]
[1780073596960,36.0,73895.56,0.0,0.01416,1e-05,2.6557]
[1780073597631,36.0,73895.56,0.0,0.01416,1e-05,2.6557]
[1780073597643,36.0,73895.56,0.0,0.01416,1e-05,2.6557]
[1780073601166,36.0,73892.52,0.0,0.01412,1e-05,2.64906]
[1780073602269,36.0,73889.3,0.0,0.01408,1e-05,2.64194]
[1780073607471,36.0,73891.87,0.0,0.01411,1e-05,2.648]
[1780073609897,36.0,73892.75,0.0,0.01413,1e-05,2.65001]
[1780073609983,36.0,73879.61,0.0,0.01395,1e-05,2.62092]
[1780073610195,36.0,73879.61,0.0,0.01395,1e-05,2.62092]
[1780073610316,36.0,73879.61,0.0,0.01395,1e-05,2.62092]
[1780073610628,36.0,73879.61,0.0,0.01395,1e-05,2.62092]
[1780073610860,36.0,73879.61,0.0,0.01395,1e-05,2.62092]
[1780073611535,36.0,73871.41,0.0,0.01384,1e-05,2.60295]
[1780073611596,36.0,73871.41,0.0,0.01384,1e-05,2.60295]
[1780073611662,36.0,73871.41,0.0,0.01384,1e-05,2.60295]
[1780073612625,36.0,73865.86,0.0,0.01376,1e-05,2.58944]
[1780073618550,36.01,73868.32,0.0,0.0138,1e-05,2.59586]
[1780073623584,36.01,73867.81,0.0,0.0138,1e-05,2.59546]
[1780073628623,36.01,73868.67,0.0,0.01381,1e-05,2.59793]
[1780073628802,36.01,73868.67,0.0,0.01381,1e-05,2.59793]
[1780073629515,36.01,73877.42,0.0,0.01393,1e-05,2.61732]
[1780073629570,36.01,73877.42,0.0,0.01393,1e-05,2.61732]
[1780073634660,36.01,73888.34,0.0,0.01408,1e-05,2.64202]
[1780073639695,36.01,73886.78,0.0,0.01406,1e-05,2.63896]
[1780073642203,36.02,73887.35,0.0,0.01407,1e-05,2.64038]
[1780073643449,36.02,73888.72,0.0,0.01409,1e-05,2.64351]
[1780073648758,36.02,73891.14,0.0,0.01412,1e-05,2.64932]
[1780073649970,36.02,73891.14,0.0,0.01412,1e-05,2.64932]
[1780073650842,36.02,73892.44,0.0,0.01414,1e-05,2.65228]
[1780073656816,36.02,73899.8,0.0,0.01424,1e-05,2.669]
[1780073661893,36.02,73900.76,0.0,0.01426,1e-05,2.67126]
[1780073663405,36.02,73901.64,0.0,0.01427,1e-05,2.67328]
[1780073663983,36.02,73901.64,0.0,0.01427,1e-05,2.67328]
[1780073666911,36.02,73935.84,0.0,0.01474,1e-05,2.75066]
[1780073671069,36.02,73942.91,0.0,0.01484,1e-05,2.76643]
[1780073671226,36.02,73942.91,0.0,0.01484,1e-05,2.76643]
[1780073676985,36.02,73945.29,0.0,0.01488,1e-05,2.77264]
[1780073677529,36.02,73945.29,0.0,0.01488,1e-05,2.77264]
[1780073679087,36.02,73961.37,0.0,0.01511,1e-05,2.81089]
[1780073685044,36.03,73963.33,0.0,0.01516,1e-05,2.81794]
[1780073690081,36.04,73958.12,0.0,0.0151,1e-05,2.80783]
[1780073693116,36.04,73958.46,0.0,0.01511,1e-05,2.80948]
[1780073695814,36.04,73956.56,0.0,0.01508,1e-05,2.8059]
[1780073701159,36.04,73948.67,0.0,0.01496,1e-05,2.78627]
[1780073706824,36.04,73940.69,0.0,0.01485,1e-05,2.76718]
[1780073706857,36.04,73940.69,0.0,0.01485,1e-05,2.76718]
[1780073712117,36.03,73934.42,0.0,0.01475,1e-05,2.75211]
[1780073717291,36.03,73934.24,0.0,0.01475,1e-05,2.75102]
[1780073719762,36.03,73934.14,0.0,0.01474,1e-05,2.7507]
[1780073720217,36.03,73932.35,0.0,0.01472,1e-05,2.74651]
[1780073721001,36.03,73932.35,0.0,0.01472,1e-05,2.74651]
[1780073724340,36.03,73903.19,0.0,0.01431,1e-05,2.68023]
[1780073726409,36.03,73901.37,0.0,0.01429,1e-05,2.67617]
[1780073727412,36.03,73904.82,0.0,0.01434,1e-05,2.68395]
[1780073729800,36.03,73905.79,0.0,0.01435,1e-05,2.68617]
[1780073730317,36.03,73903.76,0.0,0.01432,1e-05,2.68162]
[1780073731167,36.03,73901.49,0.0,0.01428,1e-05,2.67505]
[1780073731680,36.03,73901.49,0.0,0.01428,1e-05,2.67505]
[1780073737431,36.03,73894.22,0.0,0.01419,1e-05,2.65914]
[1780073739427,36.03,73893.66,0.0,0.01418,1e-05,2.65796]
[1780073745487,36.03,73891.55,0.0,0.01415,1e-05,2.65377]
[1780073748605,36.03,73885.91,0.0,0.01408,1e-05,2.64138]
[1780073754553,36.04,73882.84,0.0,0.01404,1e-05,2.63531]
[1780073759598,36.04,73881.18,0.0,0.01402,1e-05,2.6322]
[1780073760328,36.04,73881.18,0.0,0.01402,1e-05,2.6322]
[1780073761542,36.04,73870.99,0.0,0.01389,1e-05,2.60984]
[1780073764389,36.04,73862.06,0.0,0.01377,1e-05,2.59077]
[1780073765398,36.04,73860.43,0.0,0.01375,1e-05,2.5874]
[1780073770671,36.04,73858.76,0.0,0.01374,1e-05,2.58488]
[1780073773464,36.05,73860.31,0.0,0.01376,1e-05,2.58864]
[1780073774131,36.05,73860.31,0.0,0.01376,1e-05,2.58864]
[1780073781435,36.05,73885.88,0.0,0.01411,1e-05,2.64604]
[1780073781736,36.05,73885.88,0.0,0.01411,1e-05,2.64604]
[1780073781853,36.05,73885.88,0.0,0.01411,1e-05,2.64604]
[1780073782659,36.05,73895.4,0.0,0.01424,1e-05,2.66735]
[1780073785712,36.05,73897.52,0.0,0.01427,1e-05,2.67218]
[1780073790814,36.05,73904.37,0.0,0.01436,1e-05,2.68769]
[1780073794890,36.05,73903.18,0.0,0.01434,1e-05,2.6835]
[1780073801046,36.05,73907.56,0.0,0.0144,1e-05,2.69325]
[1780073801930,36.05,73907.14,0.0,0.01439,1e-05,2.69228]
[1780073802922,36.05,73898.87,0.0,0.01428,1e-05,2.67368]
[1780073804118,36.05,73896.02,0.0,0.01424,1e-05,2.66731]
[1780073809947,36.05,73895.33,0.0,0.01423,1e-05,2.66596]
[1780073814982,36.05,73895.44,0.0,0.01423,1e-05,2.66635]
[1780073816698,36.05,73897.68,0.0,0.01426,1e-05,2.67139]
[1780073822033,36.05,73905.18,0.0,0.01437,1e-05,2.68827]
[1780073827068,36.05,73907.39,0.0,0.0144,1e-05,2.69319]
[1780073829813,36.05,73907.27,0.0,0.01439,1e-05,2.69288]
[1780073830703,36.05,73900.13,0.0,0.0143,1e-05,2.67681]
[1780073832093,36.05,73897.48,0.0,0.01426,1e-05,2.67087]
[1780073837138,36.05,73893.06,0.0,0.0142,1e-05,2.66113]
[1780073842174,36.05,73879.44,0.0,0.01402,1e-05,2.63115]
[1780073844595,36.05,73878.16,0.0,0.014,1e-05,2.62851]
[1780073850230,36.05,73878.16,0.0,0.01401,1e-05,2.62909]
[1780073855265,36.05,73884.59,0.0,0.01409,1e-05,2.64232]
[1780073860301,36.06,73888.47,0.0,0.01414,1e-05,2.65133]
[1780073863145,36.06,73888.62,0.0,0.01414,1e-05,2.65173]
[1780073866203,36.06,73889.69,0.0,0.01416,1e-05,2.65429]
[1780073875114,36.06,73889.94,0.0,0.01417,1e-05,2.65533]
[1780073880442,36.06,73889.8,0.0,0.01417,1e-05,2.65547]
[1780073885549,36.06,73890.12,0.0,0.01417,1e-05,2.65641]
[1780073885962,36.06,73890.12,0.0,0.01417,1e-05,2.65641]
[1780073886131,36.06,73890.12,0.0,0.01417,1e-05,2.65641]
[1780073886188,36.06,73890.12,0.0,0.01417,1e-05,2.65641]
[1780073890902,36.06,73906.27,0.0,0.01439,1e-05,2.69266]
[1780073891143,36.06,73906.27,0.0,0.01439,1e-05,2.69266]
[1780073891867,36.06,73912.25,0.0,0.01448,1e-05,2.70614]
[1780073892848,36.06,73917.73,0.0,0.01455,1e-05,2.71852]
[1780073898569,36.06,73927.3,0.0,0.01468,1e-05,2.73971]
[1780073903604,36.06,73925.79,0.0,0.01466,1e-05,2.73579]
[1780073908639,36.05,73925.54,0.0,0.01465,1e-05,2.73479]
[1780073913674,36.05,73927.49,0.0,0.01467,1e-05,2.73727]
[1780073918709,36.05,73926.44,0.0,0.01465,1e-05,2.73446]
[1780073923744,36.05,73919.35,0.0,0.01455,1e-05,2.71799]
[1780073928779,36.05,73915.56,0.0,0.0145,1e-05,2.70916]
[1780073932051,36.05,73915.0,0.0,0.01449,1e-05,2.70782]
[1780073932741,36.05,73914.88,0.0,0.01449,1e-05,2.70752]
[1780073932807,36.05,73991.31,0.0,0.01558,1e-05,2.8848]
[1780073933720,36.05,73991.31,0.0,0.01558,1e-05,2.8848]
[1780073933730,36.05,73991.31,0.0,0.01558,1e-05,2.8848]
[1780073934036,36.05,73991.31,0.0,0.01558,1e-05,2.8848]
[1780073934083,36.04,74011.34,0.0,0.01585,1e-05,2.9293]
[1780073934630,36.04,74011.34,0.0,0.01585,1e-05,2.9293]
[1780073935172,36.04,74011.34,0.0,0.01585,1e-05,2.9293]
[1780073935345,36.05,74006.78,0.0,0.0158,1e-05,2.92061]
[1780073935952,36.05,74006.78,0.0,0.0158,1e-05,2.92061]
[1780073936652,36.05,73997.02,0.0,0.01566,1e-05,2.8975]
[1780073937380,36.05,73996.78,0.0,0.01565,1e-05,2.89722]
[1780073937925,36.05,73996.78,0.0,0.01565,1e-05,2.89722]
[1780073944206,36.04,73996.72,0.0,0.01564,1e-05,2.89493]
[1780073944400,36.04,73988.43,0.0,0.01552,1e-05,2.87488]
[1780073949939,36.04,73982.78,0.0,0.01542,1e-05,2.85975]
[1780073953884,36.04,73979.51,0.0,0.01537,1e-05,2.85123]
[1780073954916,36.04,73979.43,0.0,0.01537,1e-05,2.85078]
[1780073960024,36.03,73971.84,0.0,0.01525,1e-05,2.83214]
[1780073961829,36.03,73963.44,0.0,0.01513,1e-05,2.81228]
[1780073967063,36.03,73968.61,0.0,0.0152,1e-05,2.82318]
[1780073972098,36.03,73969.3,0.0,0.01519,1e-05,2.82223]
[1780073977133,36.02,73970.88,0.0,0.01521,1e-05,2.82487]
[1780073982172,36.02,73964.25,0.0,0.01511,1e-05,2.80835]
[1780073984498,36.02,73962.77,0.0,0.01508,1e-05,2.80454]
[1780073984531,36.02,73962.77,0.0,0.01508,1e-05,2.80454]
[1780073990228,36.02,73955.61,0.0,0.01497,1e-05,2.78702]
[1780073995263,36.02,73955.95,0.0,0.01498,1e-05,2.78714]
[1780073998348,36.01,73953.62,0.0,0.01494,1e-05,2.78149]
[1780073998644,36.01,73956.22,0.0,0.01498,1e-05,2.78739]
[1780073999236,36.01,73956.22,0.0,0.01498,1e-05,2.78739]
[1780073999565,36.01,73954.57,0.0,0.01495,1e-05,2.78344]
[1780074005334,36.01,73962.85,0.0,0.01507,1e-05,2.80186]
[1780074007695,36.01,73976.57,0.0,0.01526,1e-05,2.83359]
[1780074007820,36.01,73976.57,0.0,0.01526,1e-05,2.83359]
[1780074008440,36.01,73985.28,0.0,0.01539,1e-05,2.85387]
[1780074008796,36.01,73985.28,0.0,0.01539,1e-05,2.85387]
[1780074009828,36.01,73987.1,0.0,0.01541,1e-05,2.85793]
[1780074015407,36.01,73981.9,0.0,0.01533,1e-05,2.84412]
[1780074015857,36.01,73981.9,0.0,0.01533,1e-05,2.84412]
[1780074016834,36.01,73981.9,0.0,0.01532,1e-05,2.84388]
[1780074022457,36.0,73977.27,0.0,0.01525,1e-05,2.83173]
[1780074027491,36.0,73998.87,0.0,0.01556,1e-05,2.88166]
[1780074029854,36.0,73998.66,0.0,0.01555,1e-05,2.88089]
[1780074030088,36.0,73998.66,0.0,0.01555,1e-05,2.88089]
[1780074030647,36.0,73998.29,0.0,0.01554,1e-05,2.87942]
[1780074030681,36.0,73998.29,0.0,0.01554,1e-05,2.87942]
[1780074031214,36.0,73998.29,0.0,0.01554,1e-05,2.87942]
[1780074031671,36.0,74000.14,0.0,0.01556,1e-05,2.88195]
[1780074033393,36.0,73998.85,0.0,0.01554,1e-05,2.87859]
[1780074035494,35.99,73997.4,0.0,0.01551,1e-05,2.87456]
[1780074036572,35.99,73998.74,0.0,0.01553,1e-05,2.87746]
[1780074043045,35.99,73999.12,0.0,0.01553,1e-05,2.87663]
[1780074047353,35.99,73991.5,0.0,0.01541,1e-05,2.85744]
[1780074048986,35.98,73991.65,0.0,0.01541,1e-05,2.85729]
[1780074050078,35.98,73991.81,0.0,0.01541,1e-05,2.85716]
[1780074055696,35.98,73994.25,0.0,0.01543,1e-05,2.86112]
[1780074056763,35.98,73994.25,0.0,0.01543,1e-05,2.86112]
[1780074056950,35.98,73994.25,0.0,0.01543,1e-05,2.86112]
[1780074057259,35.98,73994.25,0.0,0.01543,1e-05,2.86112]
[1780074058269,35.98,73999.86,0.0,0.01551,1e-05,2.87416]
[1780074060974,35.97,74005.22,0.0,0.01559,1e-05,2.88602]
[1780074061271,35.97,74005.22,0.0,0.01559,1e-05,2.88602]
[1780074061863,35.97,74006.4,0.0,0.0156,1e-05,2.88852]
[1780074062895,35.97,74011.08,0.0,0.01567,1e-05,2.89974]
[1780074068796,35.97,74028.93,0.0,0.01592,2e-05,2.93999]
[1780074073831,35.96,74026.12,0.0,0.01586,1e-05,2.93119]
[1780074078169,35.96,74024.01,0.0,0.01583,1e-05,2.92493]
[1780074079023,35.96,74023.73,0.0,0.01582,1e-05,2.92388]
[1780074084908,35.95,74029.03,0.0,0.01588,1e-05,2.93397]
[1780074089018,35.95,74030.81,0.0,0.0159,2e-05,2.9371]
[1780074089962,35.95,74034.19,0.0,0.01595,2e-05,2.94488]
[1780074090183,35.95,74034.19,0.0,0.01595,2e-05,2.94488]
[1780074091222,35.95,74036.54,0.0,0.01598,2e-05,2.95052]
[1780074096994,35.94,74037.55,0.0,0.01597,2e-05,2.94834]
[1780074102031,35.93,74034.54,0.0,0.01591,2e-05,2.93895]
[1780074108074,35.93,74035.72,0.0,0.01592,2e-05,2.93947]
[1780074113109,35.92,74034.42,0.0,0.01588,2e-05,2.9343]
[1780074118144,35.92,74036.86,0.0,0.01591,2e-05,2.93821]
[1780074122213,35.91,74023.49,0.0,0.0157,1e-05,2.90484]
[1780074122688,35.91,74005.67,0.0,0.01544,1e-05,2.86199]
[1780074122780,35.91,74005.67,0.0,0.01544,1e-05,2.86199]
[1780074123508,35.91,74005.67,0.0,0.01544,1e-05,2.86199]
[1780074132675,35.91,73997.25,0.0,0.0153,1e-05,2.83982]
[1780074138297,35.9,73991.97,0.0,0.01521,1e-05,2.82622]
[1780074143564,35.9,73983.54,0.0,0.01509,1e-05,2.80564]
[1780074143611,35.9,73983.54,0.0,0.01509,1e-05,2.80564]
[1780074145048,35.9,73980.41,0.0,0.01504,1e-05,2.79819]
[1780074145979,35.9,73972.61,0.0,0.01493,1e-05,2.77991]
[1780074148363,35.9,73971.4,0.0,0.01491,1e-05,2.7769]
[1780074149354,35.9,73960.68,0.0,0.01476,1e-05,2.75205]
[1780074150279,35.9,73955.05,0.0,0.01468,1e-05,2.73906]
[1780074154328,35.9,73948.1,0.0,0.01457,1e-05,2.72158]
[1780074156891,35.9,73950.09,0.0,0.0146,1e-05,2.72612]
[1780074162466,35.9,73951.75,0.0,0.01462,1e-05,2.72991]
[1780074163089,35.9,73951.75,0.0,0.01462,1e-05,2.72991]
[1780074163664,35.9,73942.97,0.0,0.0145,1e-05,2.70989]
[1780074163887,35.9,73942.97,0.0,0.0145,1e-05,2.70989]
[1780074163988,35.9,73942.97,0.0,0.0145,1e-05,2.70989]
[1780074164968,35.9,73939.05,0.0,0.01445,1e-05,2.70102]
[1780074165183,35.9,73939.05,0.0,0.01445,1e-05,2.70102]
[1780074165499,35.9,73939.05,0.0,0.01445,1e-05,2.70102]
[1780074166281,35.9,73940.26,0.0,0.01446,1e-05,2.70381]
[1780074166465,35.9,73940.26,0.0,0.01446,1e-05,2.70381]
[1780074166499,35.9,73940.26,0.0,0.01446,1e-05,2.70381]
[1780074166770,35.9,73932.9,0.0,0.01436,1e-05,2.68718]
[1780074166881,35.9,73932.9,0.0,0.01436,1e-05,2.68718]
[1780074167057,35.9,73932.9,0.0,0.01436,1e-05,2.68718]
[1780074168721,35.9,73932.41,0.0,0.01436,1e-05,2.68657]
[1780074174007,35.9,73928.2,0.0,0.0143,1e-05,2.67741]
[1780074174515,35.9,73928.2,0.0,0.0143,1e-05,2.67741]
[1780074177833,35.9,73927.47,0.0,0.0143,1e-05,2.67615]
[1780074177836,35.9,73927.47,0.0,0.0143,1e-05,2.67615]
[1780074178592,35.9,73927.47,0.0,0.0143,1e-05,2.67615]
[1780074181039,35.9,73931.37,0.0,0.01435,1e-05,2.68513]
[1780074181874,35.9,73930.47,0.0,0.01434,1e-05,2.68323]
[1780074185652,35.9,73910.53,0.0,0.01407,1e-05,2.63885]
[1780074190687,35.91,73910.63,0.0,0.01407,1e-05,2.63978]
[1780074191764,35.91,73910.63,0.0,0.01407,1e-05,2.63978]
[1780074192159,35.91,73910.63,0.0,0.01407,1e-05,2.63978]
[1780074192731,35.91,73914.5,0.0,0.01413,1e-05,2.6487]
[1780074193110,35.91,73914.5,0.0,0.01413,1e-05,2.6487]
[1780074198743,35.91,73909.63,0.0,0.01407,1e-05,2.6385]
[1780074202556,35.91,73905.19,0.0,0.01401,1e-05,2.62889]
[1780074202877,35.91,73904.01,0.0,0.01399,1e-05,2.62641]
[1780074203013,35.91,73904.01,0.0,0.01399,1e-05,2.62641]
[1780074203173,35.91,73904.01,0.0,0.01399,1e-05,2.62641]
[1780074208820,35.91,73897.0,0.0,0.01391,1e-05,2.61231]
[1780074210881,35.91,73897.98,0.0,0.01392,1e-05,2.61465]
[1780074211143,35.91,73897.98,0.0,0.01392,1e-05,2.61465]
[1780074211284,35.91,73897.98,0.0,0.01392,1e-05,2.61465]
[1780074212898,35.92,73883.28,0.0,0.01372,1e-05,2.58121]
[1780074217668,35.92,73880.99,0.0,0.0137,1e-05,2.57735]
[1780074218523,35.92,73880.99,0.0,0.0137,1e-05,2.57735]
[1780074223926,35.92,73871.56,0.0,0.01358,1e-05,2.55866]
[1780074225840,35.93,73870.46,0.0,0.01357,1e-05,2.55654]
[1780074226193,35.93,73870.46,0.0,0.01357,1e-05,2.55654]
[1780074226713,35.93,73871.84,0.0,0.01359,1e-05,2.55981]
[1780074227181,35.93,73871.84,0.0,0.01359,1e-05,2.55981]
[1780074232989,35.93,73859.78,0.0,0.01345,1e-05,2.53575]
[1780074238029,35.94,73858.66,0.0,0.01344,1e-05,2.53486]
[1780074243488,35.94,73860.57,0.0,0.01347,1e-05,2.54017]
[1780074244400,35.94,73862.26,0.0,0.0135,1e-05,2.54412]
[1780074250119,35.95,73866.15,0.0,0.01356,1e-05,2.55438]
[1780074253927,35.95,73870.59,0.0,0.01362,1e-05,2.56479]
[1780074253999,35.95,73870.59,0.0,0.01362,1e-05,2.56479]
[1780074260189,35.95,73872.06,0.0,0.01365,1e-05,2.56963]
[1780074265496,35.95,73866.33,0.0,0.01358,1e-05,2.55811]
[1780074265950,35.96,73860.97,0.0,0.01351,1e-05,2.54675]
[1780074266055,35.96,73860.97,0.0,0.01351,1e-05,2.54675]
[1780074266829,35.96,73861.29,0.0,0.01352,1e-05,2.54771]
[1780074268749,35.96,73868.31,0.0,0.01361,1e-05,2.56346]
[1780074268896,35.96,73868.31,0.0,0.01361,1e-05,2.56346]
[1780074269495,35.96,73868.31,0.0,0.01361,1e-05,2.56346]
[1780074270461,35.96,73863.53,0.0,0.01355,1e-05,2.55333]
[1780074274092,35.96,73863.8,0.0,0.01356,1e-05,2.55354]
[1780074275128,35.96,73863.71,0.0,0.01356,1e-05,2.5536]
[1780074281337,35.97,73862.03,0.0,0.01354,1e-05,2.55176]
[1780074284189,35.97,73862.75,0.0,0.01356,1e-05,2.55383]
[1780074285201,35.97,73863.87,0.0,0.01357,1e-05,2.55651]
[1780074286080,35.97,73866.78,0.0,0.01361,1e-05,2.56308]
[1780074289414,35.97,73868.02,0.0,0.01363,1e-05,2.56647]
[1780074290419,35.97,73865.65,0.0,0.0136,1e-05,2.56154]
[1780074292809,35.98,73850.45,0.0,0.01341,1e-05,2.52946]
[1780074293003,35.98,73850.45,0.0,0.01341,1e-05,2.52946]
[1780074293460,35.98,73850.45,0.0,0.01341,1e-05,2.52946]
[1780074293984,35.98,73849.62,0.0,0.0134,1e-05,2.52796]
[1780074299464,35.98,73849.94,0.0,0.01342,1e-05,2.53038]
[1780074304500,35.98,73846.93,0.0,0.01339,1e-05,2.52527]
[1780074304763,35.98,73846.93,0.0,0.01339,1e-05,2.52527]
[1780074305231,35.98,73846.93,0.0,0.01339,1e-05,2.52527]
[1780074312697,35.99,73849.89,0.0,0.01344,1e-05,2.5336]
[1780074313001,35.99,73855.19,0.0,0.01351,1e-05,2.5453]
[1780074313475,35.99,73855.19,0.0,0.01351,1e-05,2.5453]
[1780074314307,35.99,73861.54,0.0,0.01359,1e-05,2.5593]
[1780074317145,35.99,73863.64,0.0,0.01362,1e-05,2.56452]
[1780074317720,35.99,73863.64,0.0,0.01362,1e-05,2.56452]
[1780074318121,35.99,73853.58,0.0,0.01349,1e-05,2.54295]
[1780074318628,35.99,73853.58,0.0,0.01349,1e-05,2.54295]
[1780074319369,36.0,73848.63,0.0,0.01343,1e-05,2.53254]
[1780074320415,36.0,73847.92,0.0,0.01342,1e-05,2.53129]
[1780074321595,36.0,73847.98,0.0,0.01342,1e-05,2.5317]
[1780074321748,36.0,73847.98,0.0,0.01342,1e-05,2.5317]
[1780074322472,36.0,73851.6,0.0,0.01347,1e-05,2.53977]
[1780074323526,36.0,73850.93,0.0,0.01347,1e-05,2.53859]
[1780074324754,36.0,73852.54,0.0,0.01349,1e-05,2.54233]
[1780074324959,36.0,73839.48,0.0,0.01332,1e-05,2.51453]
[1780074325307,36.0,73839.48,0.0,0.01332,1e-05,2.51453]
[1780074325754,36.0,73839.48,0.0,0.01332,1e-05,2.51453]
[1780074335720,36.01,73834.34,0.0,0.01327,1e-05,2.50572]
[1780074340755,36.01,73833.54,0.0,0.01327,1e-05,2.50564]
[1780074345796,36.02,73833.41,0.0,0.01328,1e-05,2.50697]
[1780074350824,36.02,73839.93,0.0,0.01337,1e-05,2.5225]
[1780074355861,36.03,73842.21,0.0,0.01341,1e-05,2.52885]
[1780074360414,36.03,73841.27,0.0,0.0134,1e-05,2.52768]
[1780074360743,36.03,73841.27,0.0,0.0134,1e-05,2.52768]
[1780074360786,36.03,73841.27,0.0,0.0134,1e-05,2.52768]
[1780074361800,36.03,73844.66,0.0,0.01345,1e-05,2.53554]
[1780074371380,36.04,73852.8,0.0,0.01357,1e-05,2.55554]
[1780074371733,36.04,73852.8,0.0,0.01357,1e-05,2.55554]
[1780074372014,36.04,73854.5,0.0,0.0136,1e-05,2.55946]
[1780074373056,36.04,73868.54,0.0,0.01378,1e-05,2.59026]
[1780074379038,36.04,73871.95,0.0,0.01383,1e-05,2.59892]
[1780074384076,36.05,73874.5,0.0,0.01387,1e-05,2.60532]
[1780074385081,36.05,73874.5,0.0,0.01387,1e-05,2.60532]
[1780074385381,36.05,73874.5,0.0,0.01387,1e-05,2.60532]
[1780074386178,36.05,73864.05,0.0,0.01374,1e-05,2.58259]
[1780074386220,36.05,73864.05,0.0,0.01374,1e-05,2.58259]
[1780074392132,36.05,73841.62,0.0,0.01344,1e-05,2.53426]
[1780074397167,36.06,73847.75,0.0,0.01353,1e-05,2.54886]
[1780074402203,36.06,73852.78,0.0,0.01361,1e-05,2.56095]
[1780074404766,36.06,73853.44,0.0,0.01362,1e-05,2.56262]
[1780074405202,36.06,73853.42,0.0,0.01362,1e-05,2.5628]
[1780074405580,36.06,73853.42,0.0,0.01362,1e-05,2.5628]
[1780074406093,36.06,73860.01,0.0,0.01371,1e-05,2.57736]
[1780074411266,36.06,73866.54,0.0,0.0138,1e-05,2.59273]
[1780074416301,36.07,73868.51,0.0,0.01383,1e-05,2.59792]
[1780074420950,36.07,73861.06,0.0,0.01374,1e-05,2.58235]
[1780074421073,36.07,73861.06,0.0,0.01374,1e-05,2.58235]
[1780074421542,36.07,73861.06,0.0,0.01374,1e-05,2.58235]
[1780074422240,36.07,73843.76,0.0,0.01351,1e-05,2.54503]
[1780074422483,36.07,73843.76,0.0,0.01351,1e-05,2.54503]
[1780074423241,36.07,73840.0,0.0,0.01346,1e-05,2.53719]
[1780074425200,36.07,73835.69,0.0,0.01341,1e-05,2.52821]
[1780074425253,36.07,73835.69,0.0,0.01341,1e-05,2.52821]
[1780074428121,36.07,73830.21,0.0,0.01334,1e-05,2.51732]
[1780074428267,36.07,73830.21,0.0,0.01334,1e-05,2.51732]
[1780074433429,36.08,73840.1,0.0,0.01348,1e-05,2.54063]
[1780074438464,36.08,73845.61,0.0,0.01356,1e-05,2.55378]
[1780074444506,36.09,73846.62,0.0,0.01359,1e-05,2.55739]
[1780074446357,36.09,73847.08,0.0,0.01359,1e-05,2.55862]
[1780074446614,36.09,73847.08,0.0,0.01359,1e-05,2.55862]
[1780074447118,36.09,73851.44,0.0,0.01365,1e-05,2.5683]
[1780074447546,36.09,73851.44,0.0,0.01365,1e-05,2.5683]
[1780074453570,36.09,73850.94,0.0,0.01365,1e-05,2.56716]
[1780074458605,36.09,73850.77,0.0,0.01365,1e-05,2.56784]
[1780074459570,36.09,73850.77,0.0,0.01365,1e-05,2.56784]
[1780074459747,36.09,73850.77,0.0,0.01365,1e-05,2.56784]
[1780074460539,36.1,73850.32,0.0,0.01365,1e-05,2.56708]
[1780074461501,36.1,73856.29,0.0,0.01373,1e-05,2.58027]
[1780074466661,36.1,73864.98,0.0,0.01385,1e-05,2.60025]
[1780074471696,36.1,73867.9,0.0,0.01389,1e-05,2.6074]
[1780074474373,36.1,73868.46,0.0,0.0139,1e-05,2.60892]
[1780074479209,36.1,73868.99,0.0,0.01391,1e-05,2.61079]
[1780074481822,36.1,73868.31,0.0,0.0139,1e-05,2.60958]
[1780074482837,36.11,73868.68,0.0,0.01391,1e-05,2.61054]
[1780074484180,36.11,73874.05,0.0,0.01398,1e-05,2.62264]
[1780074484700,36.11,73874.05,0.0,0.01398,1e-05,2.62264]
[1780074484971,36.11,73881.03,0.0,0.01408,1e-05,2.63819]
[1780074485791,36.11,73881.03,0.0,0.01408,1e-05,2.63819]
[1780074490830,36.11,73890.23,0.0,0.01421,1e-05,2.65908]
[1780074495175,36.11,73904.36,0.0,0.0144,1e-05,2.69095]
[1780074495289,36.11,73904.36,0.0,0.0144,1e-05,2.69095]
[1780074495430,36.11,73904.36,0.0,0.0144,1e-05,2.69095]
[1780074495629,36.11,73904.36,0.0,0.0144,1e-05,2.69095]
[1780074500903,36.11,73906.3,0.0,0.01443,1e-05,2.69535]
[1780074502803,36.11,73906.07,0.0,0.01442,1e-05,2.69483]
[1780074502968,36.11,73906.07,0.0,0.01442,1e-05,2.69483]
[1780074503609,36.11,73912.89,0.0,0.01452,1e-05,2.71022]
[1780074503842,36.11,73912.89,0.0,0.01452,1e-05,2.71022]
[1780074508965,36.11,73922.55,0.0,0.01465,1e-05,2.73182]
[1780074512296,36.11,73917.29,0.0,0.01458,1e-05,2.71974]
[1780074513219,36.11,73918.02,0.0,0.01458,1e-05,2.71977]
[1780074519050,36.11,73930.51,0.0,0.01475,1e-05,2.74776]
[1780074524546,36.1,73932.37,0.0,0.01477,1e-05,2.75162]
[1780074524717,36.1,73932.37,0.0,0.01477,1e-05,2.75162]
[1780074525117,36.1,73933.41,0.0,0.01479,1e-05,2.75379]
[1780074525233,36.1,73933.41,0.0,0.01479,1e-05,2.75379]
[1780074531827,36.1,73939.5,0.0,0.01487,1e-05,2.76708]
[1780074531925,36.1,73939.5,0.0,0.01487,1e-05,2.76708]
[1780074531934,36.1,73939.5,0.0,0.01487,1e-05,2.76708]
[1780074532134,36.1,73942.48,0.0,0.01491,1e-05,2.77366]
[1780074532515,36.1,73942.48,0.0,0.01491,1e-05,2.77366]
[1780074532585,36.1,73942.48,0.0,0.01491,1e-05,2.77366]
[1780074533291,36.1,73955.51,0.0,0.01509,1e-05,2.80366]
[1780074534152,36.1,73963.74,0.0,0.01521,1e-05,2.82263]
[1780074535639,36.1,73962.23,0.0,0.01519,1e-05,2.81911]
[1780074536657,36.1,73963.03,0.0,0.0152,1e-05,2.82051]
[1780074539515,36.1,73965.19,0.0,0.01523,1e-05,2.82509]
[1780074544774,36.09,73968.11,0.0,0.01526,1e-05,2.83074]
[1780074544935,36.09,73968.11,0.0,0.01526,1e-05,2.83074]
[1780074545545,36.09,73968.34,0.0,0.01526,1e-05,2.8308]
[1780074545607,36.09,73968.34,0.0,0.01526,1e-05,2.8308]
[1780074545683,36.09,73968.34,0.0,0.01526,1e-05,2.8308]
[1780074548742,36.09,73968.38,0.0,0.01526,1e-05,2.83041]
[1780074549063,36.09,73968.05,0.0,0.01525,1e-05,2.82916]
[1780074550146,36.09,73964.96,0.0,0.01521,1e-05,2.82193]
[1780074550297,36.09,73964.96,0.0,0.01521,1e-05,2.82193]
[1780074551333,36.09,73964.38,0.0,0.01519,1e-05,2.82012]
[1780074551802,36.09,73964.38,0.0,0.01519,1e-05,2.82012]
[1780074552237,36.09,73969.32,0.0,0.01526,1e-05,2.83146]
[1780074555466,36.09,73972.67,0.0,0.01531,1e-05,2.83857]
[1780074555678,36.09,73972.67,0.0,0.01531,1e-05,2.83857]
[1780074556106,36.09,73981.95,0.0,0.01544,1e-05,2.86017]
[1780074556705,36.09,73981.95,0.0,0.01544,1e-05,2.86017]
[1780074556855,36.09,73981.95,0.0,0.01544,1e-05,2.86017]
[1780074560349,36.08,73995.23,0.0,0.01563,1e-05,2.89042]
[1780074560837,36.08,73995.23,0.0,0.01563,1e-05,2.89042]
[1780074561175,36.08,73996.86,0.0,0.01565,1e-05,2.89397]
[1780074562128,36.08,73999.69,0.0,0.01569,1e-05,2.90037]
[1780074563116,36.08,74001.47,0.0,0.01572,1e-05,2.90462]
[1780074568400,36.07,74007.53,0.0,0.01579,1e-05,2.91648]
[1780074573003,36.07,74008.56,0.0,0.01579,1e-05,2.91622]
[1780074573429,36.07,74017.27,0.0,0.01592,1e-05,2.93678]
[1780074573507,36.07,74017.27,0.0,0.01592,1e-05,2.93678]
[1780074574335,36.07,74025.46,0.0,0.01604,2e-05,2.95616]
[1780074577262,36.07,74032.92,0.0,0.01614,2e-05,2.97289]
[1780074577373,36.07,74032.92,0.0,0.01614,2e-05,2.97289]
[1780074577646,36.07,74032.92,0.0,0.01614,2e-05,2.97289]
[1780074577900,36.07,74032.92,0.0,0.01614,2e-05,2.97289]
[1780074578646,36.06,74038.73,0.0,0.01623,2e-05,2.98657]
[1780074578935,36.06,74038.73,0.0,0.01623,2e-05,2.98657]
[1780074578985,36.06,74038.73,0.0,0.01623,2e-05,2.98657]
[1780074580650,36.06,74044.81,0.0,0.01631,2e-05,3.00042]
[1780074583666,36.06,74044.74,0.0,0.0163,2e-05,2.99866]
[1780074585040,36.06,74041.81,0.0,0.01625,2e-05,2.99097]
[1780074585288,36.05,74034.94,0.0,0.01615,2e-05,2.97369]
[1780074585429,36.05,74034.94,0.0,0.01615,2e-05,2.97369]
[1780074585478,36.05,74034.94,0.0,0.01615,2e-05,2.97369]
[1780074590572,36.05,74033.64,0.0,0.01611,2e-05,2.96774]
[1780074594742,36.04,74038.34,0.0,0.01617,2e-05,2.97778]
[1780074594782,36.04,74038.34,0.0,0.01617,2e-05,2.97778]
[1780074594927,36.04,74038.34,0.0,0.01617,2e-05,2.97778]
[1780074596881,36.04,74030.2,0.0,0.01604,2e-05,2.95703]
[1780074597580,36.04,74027.56,0.0,0.016,2e-05,2.95019]
[1780074602657,36.03,74029.46,0.0,0.01601,2e-05,2.95217]
[1780074607692,36.03,74028.37,0.0,0.01598,2e-05,2.94737]
[1780074612728,36.02,74028.3,0.0,0.01597,2e-05,2.94507]
[1780074617771,36.02,74028.05,0.0,0.01595,2e-05,2.94236]
[1780074622806,36.01,74028.47,0.0,0.01594,2e-05,2.94128]
[1780074626244,36.01,74028.33,0.0,0.01593,2e-05,2.9397]
[1780074627042,36.01,74028.33,0.0,0.01593,2e-05,2.9397]
[1780074627501,36.01,74031.93,0.0,0.01599,2e-05,2.94799]
[1780074627775,36.01,74031.93,0.0,0.01599,2e-05,2.94799]
[1780074628922,36.01,74037.04,0.0,0.01606,2e-05,2.95996]
[1780074631259,36.0,74037.79,0.0,0.01606,2e-05,2.96044]
[1780074632216,36.0,74040.67,0.0,0.01609,2e-05,2.96538]
[1780074636314,36.0,74041.59,0.0,0.0161,2e-05,2.96579]
[1780074637338,35.99,74041.68,0.0,0.0161,2e-05,2.96555]
[1780074642238,35.99,74053.79,0.0,0.01627,2e-05,2.99278]
[1780074642845,35.99,74053.79,0.0,0.01627,2e-05,2.99278]
[1780074643088,35.99,74053.79,0.0,0.01627,2e-05,2.99278]
[1780074643740,35.99,74063.18,0.0,0.01641,2e-05,3.01537]
[1780074644193,35.99,74070.04,0.0,0.01651,2e-05,3.03177]
[1780074645865,35.98,74070.95,0.0,0.01652,2e-05,3.03346]
[1780074646473,35.98,74067.8,0.0,0.01647,2e-05,3.02508]
[1780074647320,35.98,74058.39,0.0,0.01632,2e-05,3.00133]
[1780074655033,35.97,74055.86,0.0,0.01625,2e-05,2.99111]
[1780074660068,35.96,74053.38,0.0,0.0162,2e-05,2.98257]
[1780074662079,35.96,74053.93,0.0,0.01621,2e-05,2.98344]
[1780074662512,35.96,74038.53,0.0,0.01597,2e-05,2.94545]
[1780074662697,35.96,74038.53,0.0,0.01597,2e-05,2.94545]
[1780074662829,35.96,74038.53,0.0,0.01597,2e-05,2.94545]
[1780074663523,35.96,74031.72,0.0,0.01586,1e-05,2.92857]
[1780074665714,35.96,74044.19,0.0,0.01605,2e-05,2.95801]
[1780074666011,35.96,74044.19,0.0,0.01605,2e-05,2.95801]
[1780074666013,35.96,74044.19,0.0,0.01605,2e-05,2.95801]
[1780074666677,35.96,74059.63,0.0,0.01628,2e-05,2.99535]
[1780074666829,35.96,74059.63,0.0,0.01628,2e-05,2.99535]
[1780074667194,35.96,74059.63,0.0,0.01628,2e-05,2.99535]
[1780074667325,35.96,74066.38,0.0,0.01638,2e-05,3.01145]
[1780074669243,35.95,74059.95,0.0,0.01627,2e-05,2.99456]
[1780074669953,35.95,74059.95,0.0,0.01627,2e-05,2.99456]
[1780074675177,35.95,74049.99,0.0,0.01611,2e-05,2.96739]
[1780074675797,35.95,74049.99,0.0,0.01611,2e-05,2.96739]
[1780074676508,35.95,74044.64,0.0,0.01602,2e-05,2.95391]
[1780074680168,35.94,74041.8,0.0,0.01597,2e-05,2.94576]
[1780074680502,35.94,74041.8,0.0,0.01597,2e-05,2.94535]
[1780074680723,35.94,74041.8,0.0,0.01597,2e-05,2.94535]
[1780074681603,35.94,74056.16,0.0,0.01619,2e-05,2.98033]
[1780074685289,35.94,74062.18,0.0,0.01627,2e-05,2.99311]
[1780074686193,35.94,74062.18,0.0,0.01627,2e-05,2.99311]
[1780074687349,35.93,74062.75,0.0,0.01627,2e-05,2.9935]
[1780074687957,35.93,74062.75,0.0,0.01627,2e-05,2.9935]
[1780074688290,35.93,74057.06,0.0,0.01617,2e-05,2.97857]
[1780074688848,35.93,74057.06,0.0,0.01617,2e-05,2.97857]
[1780074694311,35.92,74061.7,0.0,0.01622,2e-05,2.98539]
[1780074699269,35.92,74059.48,0.0,0.01617,2e-05,2.978]
[1780074700367,35.92,74059.48,0.0,0.01617,2e-05,2.97753]
[1780074706396,35.91,74057.52,0.0,0.01612,2e-05,2.96946]
[1780074711431,35.9,74057.23,0.0,0.0161,2e-05,2.96647]
[1780074716466,35.9,74057.83,0.0,0.01609,2e-05,2.96567]
[1780074721826,35.89,74058.71,0.0,0.0161,2e-05,2.966]
[1780074722532,35.89,74070.8,0.0,0.01627,2e-05,2.9947]
[1780074722670,35.89,74070.8,0.0,0.01627,2e-05,2.9947]
[1780074723271,35.89,74070.8,0.0,0.01627,2e-05,2.9947]
[1780074723809,35.89,74077.69,0.0,0.01638,2e-05,3.01117]
[1780074725083,35.89,74087.05,0.0,0.01652,2e-05,3.03381]
[1780074726845,35.89,74092.31,0.0,0.0166,2e-05,3.04631]
[1780074732583,35.87,74095.66,0.0,0.01662,2e-05,3.04978]
[1780074733605,35.87,74119.87,0.0,0.017,2e-05,3.11004]
[1780074734322,35.87,74119.87,0.0,0.017,2e-05,3.11004]
[1780074734950,35.87,74119.87,0.0,0.017,2e-05,3.11004]
[1780074735075,35.87,74119.87,0.0,0.017,2e-05,3.11004]
[1780074735217,35.87,74119.87,0.0,0.017,2e-05,3.11004]
[1780074735522,35.87,74132.36,0.0,0.01719,2e-05,3.14108]
[1780074735752,35.87,74132.36,0.0,0.01719,2e-05,3.14108]
[1780074736087,35.87,74132.36,0.0,0.01719,2e-05,3.14108]
[1780074736136,35.87,74132.36,0.0,0.01719,2e-05,3.14108]
[1780074736451,35.87,74137.21,0.0,0.01727,2e-05,3.15271]
[1780074736902,35.87,74137.21,0.0,0.01727,2e-05,3.15271]
[1780074737799,35.87,74132.55,0.0,0.01718,2e-05,3.14]
[1780074740944,35.86,74128.05,0.0,0.0171,2e-05,3.12626]
[1780074741027,35.86,74128.05,0.0,0.0171,2e-05,3.12626]
[1780074742664,35.86,74137.66,0.0,0.01724,2e-05,3.14928]
[1780074742855,35.86,74137.66,0.0,0.01724,2e-05,3.14928]
[1780074743224,35.86,74137.66,0.0,0.01724,2e-05,3.14928]
[1780074743323,35.85,74152.59,0.0,0.01748,2e-05,3.18686]
[1780074743328,35.85,74152.59,0.0,0.01748,2e-05,3.18686]
[1780074744623,35.85,74165.63,0.0,0.01769,2e-05,3.21981]
[1780074747265,35.85,74163.56,0.0,0.01764,2e-05,3.21259]
[1780074747968,35.85,74164.48,0.0,0.01765,2e-05,3.21408]
[1780074748115,35.85,74164.48,0.0,0.01765,2e-05,3.21408]
[1780074748635,35.85,74175.97,0.0,0.01784,2e-05,3.24382]
[1780074748684,35.85,74175.97,0.0,0.01784,2e-05,3.24382]
[1780074749700,35.84,74180.55,0.0,0.01791,2e-05,3.25555]
[1780074751358,35.84,74180.88,0.0,0.01791,2e-05,3.25446]
[1780074752324,35.84,74184.83,0.0,0.01796,2e-05,3.26215]
[1780074755792,35.83,74184.37,0.0,0.01793,2e-05,3.25796]
[1780074758693,35.82,74182.19,0.0,0.01788,2e-05,3.24931]
[1780074759338,35.82,74179.31,0.0,0.01782,2e-05,3.2408]
[1780074760407,35.82,74165.41,0.0,0.01759,2e-05,3.20363]
[1780074760794,35.82,74165.41,0.0,0.01759,2e-05,3.20363]
[1780074764831,35.81,74135.7,0.0,0.01708,2e-05,3.12309]
[1780074765461,35.81,74135.7,0.0,0.01708,2e-05,3.12309]
[1780074765581,35.81,74135.7,0.0,0.01708,2e-05,3.12309]
[1780074765619,35.81,74135.7,0.0,0.01708,2e-05,3.12309]
[1780074766276,35.81,74135.7,0.0,0.01708,2e-05,3.12309]
[1780074765837,35.81,74097.9,0.0,0.01648,2e-05,3.02799]
[1780074767068,35.81,74097.9,0.0,0.01648,2e-05,3.02799]
[1780074767228,35.81,74097.9,0.0,0.01648,2e-05,3.02799]
[1780074767602,35.8,74107.0,0.0,0.01662,2e-05,3.04941]
[1780074767797,35.8,74107.0,0.0,0.01662,2e-05,3.04941]
[1780074767802,35.8,74107.0,0.0,0.01662,2e-05,3.04941]
[1780074769817,35.8,74113.1,0.0,0.0167,2e-05,3.06348]
[1780074772644,35.8,74113.84,0.0,0.0167,2e-05,3.06349]
[1780074776838,35.79,74116.1,0.0,0.01672,2e-05,3.0667]
[1780074777040,35.79,74116.1,0.0,0.01672,2e-05,3.0667]
[1780074777256,35.79,74116.1,0.0,0.01672,2e-05,3.0667]
[1780074777266,35.79,74136.07,0.0,0.01704,2e-05,3.11655]
[1780074777499,35.79,74136.07,0.0,0.01704,2e-05,3.11655]
[1780074778046,35.79,74136.07,0.0,0.01704,2e-05,3.11655]
[1780074778482,35.79,74137.46,0.0,0.01705,2e-05,3.11938]
[1780074781337,35.78,74137.12,0.0,0.01704,2e-05,3.1171]
[1780074781915,35.78,74136.57,0.0,0.01703,2e-05,3.11499]
[1780074783060,35.78,74133.96,0.0,0.01698,2e-05,3.10766]
[1780074783229,35.78,74133.96,0.0,0.01698,2e-05,3.10766]
[1780074783382,35.78,74133.74,0.0,0.01697,2e-05,3.10641]
[1780074783946,35.78,74133.74,0.0,0.01697,2e-05,3.10641]
[1780074783989,35.78,74133.74,0.0,0.01697,2e-05,3.10641]
[1780074785109,35.78,74137.9,0.0,0.01703,2e-05,3.11629]
[1780074789284,35.77,74137.93,0.0,0.01702,2e-05,3.11355]
[1780074789709,35.77,74140.33,0.0,0.01705,2e-05,3.11895]
[1780074791058,35.77,74148.74,0.0,0.01718,2e-05,3.1397]
[1780074793532,35.76,74149.07,0.0,0.01717,2e-05,3.13831]
[1780074798058,35.75,74158.36,0.0,0.0173,2e-05,3.15907]
[1780074799116,35.75,74157.44,0.0,0.01728,2e-05,3.15591]
[1780074805572,35.74,74148.76,0.0,0.01711,2e-05,3.12913]
[1780074805590,35.74,74148.76,0.0,0.01711,2e-05,3.12913]
[1780074806113,35.74,74148.04,0.0,0.0171,2e-05,3.12655]
[1780074806400,35.74,74143.34,0.0,0.01702,2e-05,3.11385]
[1780074812164,35.72,74147.38,0.0,0.01705,2e-05,3.11826]
[1780074812997,35.72,74147.38,0.0,0.01705,2e-05,3.11826]
[1780074814340,35.72,74148.04,0.0,0.01705,2e-05,3.11923]
[1780074821107,35.71,74151.57,0.0,0.01708,2e-05,3.12335]
[1780074821509,35.71,74155.96,0.0,0.01714,2e-05,3.13385]
[1780074825987,35.7,74155.31,0.0,0.01711,2e-05,3.12928]
[1780074826491,35.7,74162.32,0.0,0.01722,2e-05,3.14653]
[1780074826945,35.7,74162.32,0.0,0.01722,2e-05,3.14653]
[1780074827151,35.7,74162.32,0.0,0.01722,2e-05,3.14653]
[1780074827909,35.7,74172.53,0.0,0.01738,2e-05,3.17207]
[1780074828606,35.7,74173.08,0.0,0.01739,2e-05,3.1727]
[1780074833669,35.69,74166.23,0.0,0.01726,2e-05,3.15195]
[1780074834404,35.69,74165.54,0.0,0.01724,2e-05,3.14941]
[1780074839102,35.68,74153.27,0.0,0.01702,2e-05,3.11445]
[1780074839151,35.68,74153.27,0.0,0.01702,2e-05,3.11445]
[1780074840037,35.68,74151.86,0.0,0.01699,2e-05,3.11016]
[1780074841376,35.67,74143.64,0.0,0.01686,2e-05,3.0886]
[1780074842455,35.67,74137.83,0.0,0.01676,2e-05,3.07263]
[1780074843464,35.67,74145.74,0.0,0.01688,2e-05,3.09202]
[1780074844358,35.67,74145.74,0.0,0.01688,2e-05,3.09202]
[1780074849429,35.66,74153.76,0.0,0.01698,2e-05,3.10839]
[1780074849453,35.66,74153.76,0.0,0.01698,2e-05,3.10839]
[1780074852138,35.66,74152.0,0.0,0.01694,2e-05,3.10257]
[1780074852789,35.65,74146.59,0.0,0.01685,2e-05,3.08818]
[1780074856584,35.65,74143.95,0.0,0.0168,2e-05,3.08024]
[1780074857231,35.65,74143.85,0.0,0.0168,2e-05,3.07937]
[1780074857350,35.65,74143.85,0.0,0.0168,2e-05,3.07937]
[1780074857384,35.65,74143.85,0.0,0.0168,2e-05,3.07937]
[1780074857884,35.65,74146.97,0.0,0.01684,2e-05,3.08639]
[1780074858347,35.65,74146.97,0.0,0.01684,2e-05,3.08639]
[1780074858443,35.65,74171.69,0.0,0.01723,2e-05,3.14887]
[1780074858575,35.65,74171.69,0.0,0.01723,2e-05,3.14887]
[1780074858588,35.65,74171.69,0.0,0.01723,2e-05,3.14887]
[1780074859325,35.65,74171.69,0.0,0.01723,2e-05,3.14887]
[1780074860789,35.64,74180.22,0.0,0.01737,2e-05,3.1705]
[1780074861812,35.64,74176.46,0.0,0.0173,2e-05,3.15921]
[1780074862302,35.64,74176.46,0.0,0.0173,2e-05,3.15921]
[1780074867630,35.63,74165.77,0.0,0.0171,2e-05,3.12746]
[1780074872665,35.62,74166.88,0.0,0.01709,2e-05,3.12514]
[1780074878170,35.61,74182.64,0.0,0.01732,2e-05,3.16281]
[1780074879051,35.61,74177.28,0.0,0.01723,2e-05,3.14745]
[1780074884754,35.6,74170.5,0.0,0.01709,2e-05,3.12578]
[1780074889789,35.59,74170.18,0.0,0.01706,2e-05,3.12079]
[1780074894824,35.58,74169.42,0.0,0.01702,2e-05,3.1154]
[1780074895919,35.58,74169.42,0.0,0.01702,2e-05,3.1154]
[1780074896524,35.58,74169.42,0.0,0.01702,2e-05,3.1154]
[1780074900925,35.57,74151.8,0.0,0.01673,2e-05,3.06804]
[1780074901024,35.57,74151.65,0.0,0.01672,2e-05,3.06706]
[1780074901333,35.57,74151.65,0.0,0.01672,2e-05,3.06706]
[1780074901333,35.57,74151.65,0.0,0.01672,2e-05,3.06706]
[1780074901665,35.57,74166.16,0.0,0.01695,2e-05,3.10389]
[1780074902855,35.57,74169.86,0.0,0.01701,2e-05,3.11273]
[1780074909315,35.56,74171.7,0.0,0.01701,2e-05,3.11331]
[1780074910336,35.56,74171.33,0.0,0.01699,2e-05,3.111]
[1780074914018,35.55,74158.49,0.0,0.01678,2e-05,3.07644]
[1780074914101,35.55,74158.49,0.0,0.01678,2e-05,3.07644]
[1780074914536,35.55,74158.49,0.0,0.01678,2e-05,3.07644]
[1780074920171,35.54,74144.88,0.0,0.01654,2e-05,3.03874]
[1780074920348,35.54,74144.88,0.0,0.01654,2e-05,3.03874]
[1780074921119,35.54,74143.83,0.0,0.01652,2e-05,3.03556]
[1780074921228,35.54,74143.83,0.0,0.01652,2e-05,3.03556]
[1780074921329,35.54,74143.83,0.0,0.01652,2e-05,3.03556]
[1780074921377,35.54,74143.83,0.0,0.01652,2e-05,3.03556]
[1780074921393,35.54,74172.5,0.0,0.01698,2e-05,3.10813]
[1780074922805,35.54,74168.56,0.0,0.01691,2e-05,3.09724]
[1780074922833,35.54,74168.56,0.0,0.01691,2e-05,3.09724]
[1780074923006,35.54,74168.56,0.0,0.01691,2e-05,3.09724]
[1780074923206,35.54,74168.56,0.0,0.01691,2e-05,3.09724]
[1780074923471,35.54,74168.56,0.0,0.01691,2e-05,3.09724]
[1780074923967,35.54,74166.0,0.0,0.01686,2e-05,3.09008]
[1780074924026,35.54,74166.0,0.0,0.01686,2e-05,3.09008]
[1780074924856,35.54,74164.88,0.0,0.01684,2e-05,3.0866]
[1780074927567,35.53,74163.78,0.0,0.01682,2e-05,3.08255]
[1780074928540,35.53,74165.46,0.0,0.01684,2e-05,3.0862]
[1780074928822,35.53,74161.66,0.0,0.01677,2e-05,3.07592]
[1780074929027,35.53,74161.66,0.0,0.01677,2e-05,3.07592]
[1780074929669,35.53,74152.66,0.0,0.01663,2e-05,3.05256]
[1780074929733,35.53,74152.66,0.0,0.01663,2e-05,3.05256]
[1780074930041,35.53,74152.66,0.0,0.01663,2e-05,3.05256]
[1780074930502,35.53,74152.66,0.0,0.01663,2e-05,3.05256]
[1780074930504,35.53,74152.66,0.0,0.01663,2e-05,3.05256]
[1780074934201,35.52,74142.81,0.0,0.01645,2e-05,3.02404]
[1780074934401,35.52,74142.81,0.0,0.01645,2e-05,3.02404]
[1780074934436,35.52,74121.9,0.0,0.01612,2e-05,2.97156]
[1780074934888,35.52,74121.9,0.0,0.01612,2e-05,2.97156]
[1780074936440,35.52,74117.88,0.0,0.01606,2e-05,2.96123]
[1780074936572,35.52,74117.88,0.0,0.01606,2e-05,2.96123]
[1780074937403,35.52,74116.74,0.0,0.01604,2e-05,2.95802]
[1780074939810,35.52,74120.29,0.0,0.01608,2e-05,2.96557]
[1780074940801,35.52,74119.41,0.0,0.01607,2e-05,2.96299]
[1780074942430,35.52,74117.36,0.0,0.01603,2e-05,2.95753]
[1780074943693,35.51,74109.13,0.0,0.0159,2e-05,2.93656]
[1780074947503,35.51,74100.38,0.0,0.01577,2e-05,2.91422]
[1780074948522,35.51,74099.49,0.0,0.01575,2e-05,2.91174]
[1780074949956,35.51,74098.73,0.0,0.01573,2e-05,2.90929]
[1780074950361,35.51,74098.73,0.0,0.01573,2e-05,2.90929]
[1780074950449,35.51,74098.73,0.0,0.01573,2e-05,2.90929]
[1780074950538,35.51,74080.33,0.0,0.01546,1e-05,2.86456]
[1780074951683,35.51,74078.9,0.0,0.01544,1e-05,2.8609]
[1780074951763,35.51,74078.9,0.0,0.01544,1e-05,2.8609]
[1780074952279,35.51,74078.9,0.0,0.01544,1e-05,2.8609]
[1780074952517,35.51,74078.9,0.0,0.01544,1e-05,2.8609]
[1780074952765,35.51,74076.28,0.0,0.01539,1e-05,2.85441]
[1780074953304,35.51,74076.28,0.0,0.01539,1e-05,2.85441]
[1780074953545,35.51,74076.28,0.0,0.01539,1e-05,2.85441]
[1780074953627,35.51,74076.28,0.0,0.01539,1e-05,2.85441]
[1780074953635,35.51,74076.28,0.0,0.01539,1e-05,2.85441]
[1780074953395,35.51,74098.28,0.0,0.01572,2e-05,2.90725]
[1780074953788,35.51,74098.28,0.0,0.01572,2e-05,2.90725]
[1780074954300,35.51,74098.28,0.0,0.01572,2e-05,2.90725]
[1780074954426,35.51,74098.28,0.0,0.01572,2e-05,2.90725]
[1780074954540,35.51,74098.28,0.0,0.01572,2e-05,2.90725]
[1780074954590,35.51,74098.28,0.0,0.01572,2e-05,2.90725]
[1780074955484,35.51,74106.86,0.0,0.01585,2e-05,2.92785]
[1780074957978,35.5,74104.65,0.0,0.01581,2e-05,2.92145]
[1780074958168,35.5,74104.65,0.0,0.01581,2e-05,2.92145]
[1780074958644,35.5,74104.65,0.0,0.01581,2e-05,2.92145]
[1780074959061,35.5,74096.82,0.0,0.01569,2e-05,2.90209]
[1780074964328,35.5,74081.22,0.0,0.01545,1e-05,2.86301]
[1780074966804,35.5,74081.85,0.0,0.01545,1e-05,2.86408]
[1780074966911,35.5,74081.85,0.0,0.01545,1e-05,2.86408]
[1780074967240,35.5,74081.85,0.0,0.01545,1e-05,2.86408]
[1780074967614,35.5,74081.85,0.0,0.01545,1e-05,2.86408]
[1780074967371,35.5,74111.27,0.0,0.0159,2e-05,2.9354]
[1780074967982,35.5,74111.27,0.0,0.0159,2e-05,2.9354]
[1780074968056,35.5,74111.27,0.0,0.0159,2e-05,2.9354]
[1780074969356,35.5,74118.96,0.0,0.01601,2e-05,2.95369]
[1780074973765,35.49,74116.01,0.0,0.01595,2e-05,2.94454]
[1780074973865,35.49,74116.01,0.0,0.01595,2e-05,2.94454]
[1780074977160,35.49,74117.65,0.0,0.01597,2e-05,2.94744]
[1780074977955,35.49,74104.37,0.0,0.01577,2e-05,2.9146]
[1780074981868,35.48,74095.42,0.0,0.01562,1e-05,2.89168]
[1780074987508,35.48,74092.46,0.0,0.01557,1e-05,2.88297]
[1780074992543,35.48,74096.64,0.0,0.01562,1e-05,2.89024]
[1780074996016,35.47,74082.83,0.0,0.01541,1e-05,2.85623]
[1780074996378,35.47,74082.83,0.0,0.01541,1e-05,2.85623]
[1780074996565,35.47,74082.83,0.0,0.01541,1e-05,2.85623]
[1780074996626,35.47,74082.83,0.0,0.01541,1e-05,2.85623]
[1780074999287,35.47,74079.68,0.0,0.01536,1e-05,2.84803]
[1780074999627,35.47,74111.25,0.0,0.01583,2e-05,2.92415]
[1780074999857,35.47,74111.25,0.0,0.01583,2e-05,2.92415]
[1780075000033,35.47,74111.25,0.0,0.01583,2e-05,2.92415]
[1780075000301,35.47,74111.25,0.0,0.01583,2e-05,2.92415]
[1780075000817,35.47,74105.79,0.0,0.01574,2e-05,2.91065]
[1780075001201,35.47,74105.79,0.0,0.01574,2e-05,2.91065]
[1780075001589,35.47,74105.79,0.0,0.01574,2e-05,2.91065]
[1780075005591,35.47,74100.89,0.0,0.01566,2e-05,2.8976]
[1780075005653,35.47,74078.5,0.0,0.01533,1e-05,2.84344]
[1780075005788,35.47,74078.5,0.0,0.01533,1e-05,2.84344]
[1780075005954,35.47,74078.5,0.0,0.01533,1e-05,2.84344]
[1780075006997,35.47,74073.48,0.0,0.01525,1e-05,2.8312]
[1780075012703,35.47,74073.58,0.0,0.01525,1e-05,2.83044]
[1780075016319,35.46,74073.49,0.0,0.01524,1e-05,2.82974]
[1780075021768,35.46,74063.03,0.0,0.01508,1e-05,2.80389]
[1780075023456,35.46,74063.03,0.0,0.01508,1e-05,2.80389]
[1780075023775,35.46,74063.03,0.0,0.01508,1e-05,2.80389]
[1780075023929,35.46,74062.57,0.0,0.01508,1e-05,2.80267]
[1780075024187,35.46,74062.57,0.0,0.01508,1e-05,2.80267]
[1780075024370,35.46,74091.09,0.0,0.01549,1e-05,2.87058]
[1780075024868,35.46,74091.09,0.0,0.01549,1e-05,2.87058]
[1780075025364,35.46,74091.09,0.0,0.01549,1e-05,2.87058]
[1780075025746,35.46,74091.09,0.0,0.01549,1e-05,2.87058]
[1780075025867,35.46,74098.58,0.0,0.01561,1e-05,2.88841]
[1780075030686,35.46,74108.64,0.0,0.01575,2e-05,2.91162]
[1780075031736,35.46,74105.58,0.0,0.0157,2e-05,2.90387]
[1780075036231,35.45,74092.39,0.0,0.0155,1e-05,2.87073]
[1780075041914,35.45,74084.66,0.0,0.01537,1e-05,2.85067]
[1780075043548,35.45,74084.66,0.0,0.01537,1e-05,2.85067]
[1780075043727,35.45,74084.66,0.0,0.01537,1e-05,2.85067]
[1780075044014,35.45,74087.96,0.0,0.01542,1e-05,2.85839]
[1780075045040,35.45,74097.58,0.0,0.01556,1e-05,2.88135]
[1780075050785,35.44,74101.84,0.0,0.01562,2e-05,2.89039]
[1780075050965,35.44,74104.19,0.0,0.01565,2e-05,2.89582]
[1780075051281,35.44,74104.19,0.0,0.01565,2e-05,2.89582]
[1780075052343,35.44,74109.99,0.0,0.01573,2e-05,2.90805]
[1780075052577,35.44,74109.99,0.0,0.01573,2e-05,2.90805]
[1780075053017,35.44,74115.41,0.0,0.01581,2e-05,2.92098]
[1780075053358,35.44,74115.41,0.0,0.01581,2e-05,2.92098]
[1780075053550,35.44,74115.41,0.0,0.01581,2e-05,2.92098]
[1780075053766,35.44,74138.79,0.0,0.01616,2e-05,2.97818]
[1780075053841,35.44,74138.79,0.0,0.01616,2e-05,2.97818]
[1780075054241,35.44,74138.79,0.0,0.01616,2e-05,2.97818]
[1780075054735,35.44,74138.79,0.0,0.01616,2e-05,2.97818]
[1780075054945,35.44,74146.83,0.0,0.01629,2e-05,2.99775]
[1780075055007,35.44,74146.83,0.0,0.01629,2e-05,2.99775]
[1780075056861,35.44,74151.79,0.0,0.01636,2e-05,3.00922]
[1780075058429,35.44,74154.1,0.0,0.01639,2e-05,3.01453]
[1780075059431,35.44,74155.97,0.0,0.01642,2e-05,3.01873]
[1780075065146,35.43,74168.95,0.0,0.0166,2e-05,3.04836]
[1780075067839,35.42,74159.78,0.0,0.01645,2e-05,3.02368]
[1780075068065,35.42,74159.78,0.0,0.01645,2e-05,3.02368]
[1780075069293,35.42,74168.46,0.0,0.01658,2e-05,3.04503]
[1780075069901,35.42,74171.05,0.0,0.01662,2e-05,3.05103]
[1780075070023,35.42,74171.05,0.0,0.01662,2e-05,3.05103]
[1780075070080,35.42,74171.05,0.0,0.01662,2e-05,3.05103]
[1780075070387,35.42,74171.05,0.0,0.01662,2e-05,3.05103]
[1780075070406,35.42,74209.89,0.0,0.01724,2e-05,3.14994]
[1780075071156,35.42,74209.89,0.0,0.01724,2e-05,3.14994]
[1780075071654,35.42,74209.89,0.0,0.01724,2e-05,3.14994]
[1780075072352,35.42,74211.04,0.0,0.01725,2e-05,3.1522]
[1780075072465,35.42,74211.04,0.0,0.01725,2e-05,3.1522]
[1780075075145,35.41,74208.59,0.0,0.0172,2e-05,3.14367]
[1780075075379,35.41,74208.59,0.0,0.0172,2e-05,3.14367]
[1780075080938,35.4,74199.55,0.0,0.01703,2e-05,3.11629]
[1780075081618,35.4,74199.55,0.0,0.01703,2e-05,3.11629]
[1780075083826,35.4,74192.2,0.0,0.0169,2e-05,3.09553]
[1780075089258,35.39,74190.59,0.0,0.01685,2e-05,3.08777]
[1780075090939,35.39,74187.02,0.0,0.01679,2e-05,3.07807]
[1780075091954,35.39,74181.57,0.0,0.0167,2e-05,3.06364]
[1780075097314,35.38,74179.19,0.0,0.01664,2e-05,3.05433]
[1780075101694,35.37,74178.34,0.0,0.01661,2e-05,3.05059]
[1780075101783,35.37,74178.34,0.0,0.01661,2e-05,3.05059]
[1780075102389,35.37,74167.16,0.0,0.01643,2e-05,3.02189]
[1780075103080,35.37,74155.66,0.0,0.01625,2e-05,2.99264]
[1780075103083,35.37,74155.66,0.0,0.01625,2e-05,2.99264]
[1780075105766,35.37,74151.61,0.0,0.01618,2e-05,2.98174]
[1780075105840,35.37,74151.61,0.0,0.01618,2e-05,2.98174]
[1780075106062,35.37,74150.12,0.0,0.01616,2e-05,2.97763]
[1780075106101,35.37,74150.12,0.0,0.01616,2e-05,2.97763]
[1780075106767,35.37,74150.12,0.0,0.01616,2e-05,2.97763]
[1780075106802,35.37,74150.12,0.0,0.01616,2e-05,2.97763]
[1780075108782,35.37,74137.65,0.0,0.01596,2e-05,2.94605]
[1780075109107,35.37,74136.82,0.0,0.01595,2e-05,2.94367]
[1780075111868,35.36,74137.49,0.0,0.01594,2e-05,2.94271]
[1780075112116,35.36,74137.49,0.0,0.01594,2e-05,2.94271]
[1780075114939,35.36,74128.99,0.0,0.01581,2e-05,2.9209]
[1780075115169,35.36,74128.99,0.0,0.01581,2e-05,2.9209]
[1780075115527,35.36,74128.99,0.0,0.01581,2e-05,2.9209]
[1780075116213,35.36,74123.63,0.0,0.01572,2e-05,2.90751]
[1780075116841,35.36,74123.63,0.0,0.01572,2e-05,2.90751]
[1780075122892,35.36,74114.6,0.0,0.01558,2e-05,2.88411]
[1780075123348,35.36,74114.48,0.0,0.01557,2e-05,2.88358]
[1780075123517,35.35,74147.28,0.0,0.01607,2e-05,2.96367]
[1780075123914,35.35,74147.28,0.0,0.01607,2e-05,2.96367]
[1780075124306,35.35,74147.28,0.0,0.01607,2e-05,2.96367]
[1780075124352,35.35,74147.28,0.0,0.01607,2e-05,2.96367]
[1780075124413,35.35,74147.28,0.0,0.01607,2e-05,2.96367]
[1780075124584,35.35,74147.28,0.0,0.01607,2e-05,2.96367]
[1780075124933,35.35,74162.84,0.0,0.01631,2e-05,3.002]
[1780075125227,35.35,74162.84,0.0,0.01631,2e-05,3.002]
[1780075125623,35.35,74162.84,0.0,0.01631,2e-05,3.002]
[1780075125753,35.35,74162.84,0.0,0.01631,2e-05,3.002]
[1780075127169,35.35,74161.48,0.0,0.01628,2e-05,2.99773]
[1780075127983,35.35,74160.71,0.0,0.01627,2e-05,2.99537]
[1780075133585,35.34,74148.49,0.0,0.01606,2e-05,2.96252]
[1780075138620,35.34,74147.78,0.0,0.01604,2e-05,2.95894]
[1780075143655,35.34,74145.26,0.0,0.01599,2e-05,2.95095]
[1780075148675,35.33,74144.44,0.0,0.01597,2e-05,2.94755]
[1780075150161,35.33,74135.03,0.0,0.01582,2e-05,2.92376]
[1780075152436,35.33,74133.06,0.0,0.01579,2e-05,2.91834]
[1780075153520,35.33,74132.0,0.0,0.01577,2e-05,2.91546]
[1780075158027,35.32,74127.2,0.0,0.01569,2e-05,2.90234]
[1780075158676,35.32,74127.2,0.0,0.01569,2e-05,2.90234]
[1780075161083,35.32,74122.34,0.0,0.01561,2e-05,2.88972]
[1780075161220,35.32,74122.34,0.0,0.01561,2e-05,2.88972]
[1780075161875,35.32,74122.34,0.0,0.01561,2e-05,2.88972]
[1780075162153,35.32,74118.17,0.0,0.01555,1e-05,2.87936]
[1780075167823,35.32,74114.21,0.0,0.01548,1e-05,2.86846]
[1780075172859,35.32,74115.06,0.0,0.01548,1e-05,2.86789]
[1780075173358,35.32,74115.06,0.0,0.01548,1e-05,2.86789]
[1780075176466,35.31,74116.87,0.0,0.0155,1e-05,2.87164]
[1780075181922,35.31,74117.77,0.0,0.01551,1e-05,2.87254]
[1780075182686,35.31,74117.77,0.0,0.01551,1e-05,2.87254]
[1780075183099,35.31,74117.77,0.0,0.0155,1e-05,2.87232]
[1780075183385,35.31,74117.77,0.0,0.0155,1e-05,2.87232]
[1780075183635,35.31,74117.77,0.0,0.0155,1e-05,2.87232]
[1780075184418,35.31,74130.55,0.0,0.0157,2e-05,2.90314]
[1780075184550,35.31,74130.55,0.0,0.0157,2e-05,2.90314]
[1780075189983,35.3,74139.67,0.0,0.01582,2e-05,2.92331]
[1780075195024,35.3,74141.16,0.0,0.01583,2e-05,2.9254]
[1780075198281,35.3,74137.25,0.0,0.01577,2e-05,2.9152]
[1780075199047,35.3,74136.26,0.0,0.01575,2e-05,2.91248]
[1780075201252,35.3,74124.4,0.0,0.01557,2e-05,2.88306]
[1780075201606,35.3,74124.4,0.0,0.01557,2e-05,2.88306]
[1780075202245,35.3,74124.77,0.0,0.01557,2e-05,2.88372]
[1780075203202,35.29,74126.76,0.0,0.0156,2e-05,2.88831]
[1780075206942,35.29,74128.11,0.0,0.01562,2e-05,2.89084]
[1780075208143,35.29,74135.24,0.0,0.01572,2e-05,2.90769]
[1780075208236,35.29,74135.24,0.0,0.01572,2e-05,2.90769]
[1780075208885,35.29,74135.24,0.0,0.01572,2e-05,2.90769]
[1780075209615,35.29,74137.71,0.0,0.01576,2e-05,2.91345]
[1780075209898,35.29,74137.71,0.0,0.01576,2e-05,2.91345]
[1780075210027,35.29,74158.93,0.0,0.01608,2e-05,2.96543]
[1780075210439,35.29,74158.93,0.0,0.01608,2e-05,2.96543]
[1780075210673,35.29,74158.93,0.0,0.01608,2e-05,2.96543]
[1780075210710,35.29,74158.93,0.0,0.01608,2e-05,2.96543]
[1780075211490,35.29,74176.48,0.0,0.01635,2e-05,3.00883]
[1780075211849,35.29,74176.48,0.0,0.01635,2e-05,3.00883]
[1780075211931,35.29,74176.48,0.0,0.01635,2e-05,3.00883]
[1780075214150,35.29,74177.06,0.0,0.01635,2e-05,3.0089]
[1780075214152,35.29,74177.06,0.0,0.01635,2e-05,3.0089]
[1780075214348,35.29,74177.06,0.0,0.01635,2e-05,3.0089]
[1780075214902,35.29,74177.06,0.0,0.01635,2e-05,3.0089]
[1780075216125,35.28,74163.62,0.0,0.01614,2e-05,2.97443]
[1780075216407,35.28,74163.62,0.0,0.01614,2e-05,2.97443]
[1780075216991,35.28,74150.23,0.0,0.01593,2e-05,2.94087]
[1780075217163,35.28,74150.23,0.0,0.01593,2e-05,2.94087]
[1780075217248,35.28,74150.23,0.0,0.01593,2e-05,2.94087]
[1780075219575,35.28,74148.19,0.0,0.01589,2e-05,2.93517]
[1780075220632,35.28,74143.91,0.0,0.01583,2e-05,2.92432]
[1780075225897,35.28,74139.62,0.0,0.01575,2e-05,2.9123]
[1780075231293,35.27,74144.23,0.0,0.0158,2e-05,2.91994]
[1780075236328,35.27,74146.3,0.0,0.01582,2e-05,2.9235]
[1780075241934,35.26,74144.78,0.0,0.01579,2e-05,2.91854]
[1780075243458,35.26,74145.06,0.0,0.01579,2e-05,2.91864]
[1780075244280,35.26,74145.07,0.0,0.01579,2e-05,2.91837]
[1780075244471,35.26,74145.07,0.0,0.01579,2e-05,2.91837]
[1780075244851,35.26,74145.07,0.0,0.01579,2e-05,2.91837]
[1780075244862,35.26,74145.07,0.0,0.01579,2e-05,2.91837]
[1780075244937,35.26,74169.39,0.0,0.01616,2e-05,2.97818]
[1780075245104,35.26,74169.39,0.0,0.01616,2e-05,2.97818]
[1780075245955,35.26,74169.39,0.0,0.01616,2e-05,2.97818]
[1780075246238,35.26,74173.7,0.0,0.01623,2e-05,2.98853]
[1780075246876,35.26,74173.7,0.0,0.01623,2e-05,2.98853]
[1780075248211,35.26,74170.24,0.0,0.01617,2e-05,2.97906]
[1780075254465,35.25,74168.05,0.0,0.01612,2e-05,2.9708]
[1780075258145,35.25,74168.61,0.0,0.01612,2e-05,2.97102]
[1780075259054,35.25,74168.84,0.0,0.01612,2e-05,2.9712]
[1780075261381,35.24,74167.99,0.0,0.0161,2e-05,2.96829]
[1780075262474,35.24,74162.93,0.0,0.01602,2e-05,2.95535]
[1780075263271,35.24,74160.97,0.0,0.01599,2e-05,2.95013]
[1780075264189,35.24,74162.44,0.0,0.01601,2e-05,2.95341]
[1780075265892,35.24,74162.65,0.0,0.01601,2e-05,2.95356]
[1780075267593,35.24,74157.66,0.0,0.01593,2e-05,2.94051]
[1780075267712,35.24,74157.66,0.0,0.01593,2e-05,2.94051]
[1780075267863,35.24,74157.66,0.0,0.01593,2e-05,2.94051]
[1780075267955,35.24,74157.66,0.0,0.01593,2e-05,2.94051]
[1780075267927,35.24,74135.05,0.0,0.01558,2e-05,2.88479]
[1780075268582,35.24,74135.05,0.0,0.01558,2e-05,2.88479]
[1780075268859,35.24,74135.05,0.0,0.01558,2e-05,2.88479]
[1780075268957,35.24,74135.05,0.0,0.01558,2e-05,2.88479]
[1780075269096,35.24,74133.1,0.0,0.01555,2e-05,2.87982]
[1780075269694,35.24,74133.1,0.0,0.01555,2e-05,2.87982]
[1780075270267,35.24,74135.72,0.0,0.01559,2e-05,2.88596]
[1780075270755,35.24,74135.72,0.0,0.01559,2e-05,2.88596]
[1780075271601,35.24,74119.96,0.0,0.01535,1e-05,2.84782]
[1780075272953,35.24,74124.39,0.0,0.01542,1e-05,2.8581]
[1780075275323,35.23,74119.59,0.0,0.01534,1e-05,2.84598]
[1780075275811,35.23,74119.59,0.0,0.01534,1e-05,2.84598]
[1780075275959,35.23,74119.59,0.0,0.01534,1e-05,2.84598]
[1780075276192,35.23,74114.73,0.0,0.01527,1e-05,2.83414]
[1780075281694,35.23,74110.84,0.0,0.0152,1e-05,2.82403]
[1780075286729,35.23,74118.07,0.0,0.01531,1e-05,2.84065]
[1780075287661,35.23,74118.07,0.0,0.01531,1e-05,2.84065]
[1780075288434,35.23,74120.27,0.0,0.01534,1e-05,2.84578]
[1780075293032,35.23,74116.26,0.0,0.01527,1e-05,2.83388]
[1780075293485,35.23,74115.44,0.0,0.01525,1e-05,2.83176]
[1780075293718,35.23,74115.44,0.0,0.01525,1e-05,2.83176]
[1780075293933,35.23,74115.44,0.0,0.01525,1e-05,2.83176]
[1780075294030,35.23,74136.82,0.0,0.01557,2e-05,2.88324]
[1780075294220,35.23,74136.82,0.0,0.01557,2e-05,2.88324]
[1780075294231,35.23,74136.82,0.0,0.01557,2e-05,2.88324]
[1780075294903,35.23,74136.82,0.0,0.01557,2e-05,2.88324]
[1780075295414,35.23,74141.22,0.0,0.01564,2e-05,2.89371]
[1780075295514,35.23,74141.22,0.0,0.01564,2e-05,2.89371]
[1780075296983,35.22,74141.59,0.0,0.01564,2e-05,2.89435]
[1780075297554,35.22,74142.5,0.0,0.01565,2e-05,2.89631]
[1780075300735,35.22,74141.02,0.0,0.01563,2e-05,2.89193]
[1780075300913,35.22,74141.02,0.0,0.01563,2e-05,2.89193]
[1780075301826,35.22,74140.53,0.0,0.01562,2e-05,2.89048]
[1780075302033,35.22,74140.53,0.0,0.01562,2e-05,2.89048]
[1780075305822,35.22,74133.5,0.0,0.0155,2e-05,2.87243]
[1780075306824,35.22,74132.36,0.0,0.01549,1e-05,2.86945]
[1780075307086,35.22,74130.05,0.0,0.01545,1e-05,2.86365]
[1780075311882,35.22,74129.76,0.0,0.01544,1e-05,2.86216]
[1780075314252,35.21,74130.5,0.0,0.01545,1e-05,2.86336]
[1780075315259,35.21,74130.64,0.0,0.01545,1e-05,2.8635]
[1780075320970,35.21,74129.87,0.0,0.01543,1e-05,2.86048]
[1780075326005,35.21,74128.18,0.0,0.0154,1e-05,2.85546]
[1780075326855,35.21,74128.18,0.0,0.0154,1e-05,2.85546]
[1780075329565,35.21,74130.34,0.0,0.01543,1e-05,2.86014]
[1780075331131,35.21,74128.17,0.0,0.01539,1e-05,2.85454]
[1780075332019,35.21,74128.17,0.0,0.01539,1e-05,2.85454]
[1780075332180,35.21,74119.14,0.0,0.01526,1e-05,2.83263]
[1780075333295,35.21,74116.69,0.0,0.01522,1e-05,2.82658]
[1780075333361,35.21,74116.69,0.0,0.01522,1e-05,2.82658]
[1780075333941,35.21,74116.69,0.0,0.01522,1e-05,2.82658]
[1780075334383,35.2,74116.1,0.0,0.01521,1e-05,2.82504]
[1780075335466,35.2,74115.13,0.0,0.0152,1e-05,2.82259]
[1780075338731,35.2,74110.22,0.0,0.01512,1e-05,2.81053]
[1780075339097,35.2,74135.53,0.0,0.0155,2e-05,2.87132]
[1780075339277,35.2,74135.53,0.0,0.0155,2e-05,2.87132]
[1780075339553,35.2,74135.53,0.0,0.0155,2e-05,2.87132]
[1780075340175,35.2,74147.07,0.0,0.01567,2e-05,2.89932]
[1780075340484,35.2,74147.07,0.0,0.01567,2e-05,2.89932]
[1780075341113,35.2,74147.07,0.0,0.01567,2e-05,2.89932]
[1780075341882,35.2,74148.03,0.0,0.01568,2e-05,2.90146]
[1780075345330,35.2,74146.68,0.0,0.01566,2e-05,2.8974]
[1780075345486,35.2,74146.68,0.0,0.01566,2e-05,2.8974]
[1780075346123,35.2,74146.68,0.0,0.01566,2e-05,2.8974]
[1780075347125,35.2,74145.73,0.0,0.01564,2e-05,2.89459]
[1780075356216,35.19,74138.22,0.0,0.01551,2e-05,2.8724]
[1780075361781,35.19,74137.92,0.0,0.0155,2e-05,2.87089]
[1780075364839,35.19,74138.25,0.0,0.0155,2e-05,2.87109]
[1780075365063,35.19,74138.25,0.0,0.0155,2e-05,2.87109]
[1780075365185,35.19,74134.02,0.0,0.01543,1e-05,2.86065]
[1780075366165,35.19,74126.2,0.0,0.01532,1e-05,2.84178]
[1780075366412,35.19,74126.2,0.0,0.01532,1e-05,2.84178]
[1780075367818,35.19,74121.91,0.0,0.01525,1e-05,2.83115]
[1780075373338,35.19,74121.31,0.0,0.01524,1e-05,2.82887]
[1780075375331,35.19,74121.32,0.0,0.01524,1e-05,2.82877]
[1780075375399,35.19,74121.32,0.0,0.01524,1e-05,2.82877]
[1780075375643,35.19,74121.32,0.0,0.01524,1e-05,2.82877]
[1780075375737,35.19,74121.32,0.0,0.01524,1e-05,2.82877]
[1780075376786,35.19,74133.19,0.0,0.01541,1e-05,2.85724]
[1780075377768,35.19,74136.47,0.0,0.01546,1e-05,2.86501]
[1780075381363,35.18,74138.66,0.0,0.01549,2e-05,2.86958]
[1780075381513,35.18,74138.66,0.0,0.01549,2e-05,2.86958]
[1780075382880,35.18,74140.42,0.0,0.01551,2e-05,2.87366]
[1780075382955,35.18,74140.42,0.0,0.01551,2e-05,2.87366]
[1780075383445,35.18,74142.7,0.0,0.01555,2e-05,2.879]
[1780075387648,35.18,74143.81,0.0,0.01556,2e-05,2.88084]
[1780075388497,35.18,74143.59,0.0,0.01555,2e-05,2.88009]
[1780075389514,35.18,74143.49,0.0,0.01555,2e-05,2.87964]
[1780075392499,35.18,74140.19,0.0,0.0155,2e-05,2.87102]
[1780075392636,35.18,74140.19,0.0,0.0155,2e-05,2.87102]
[1780075393624,35.18,74140.55,0.0,0.0155,2e-05,2.8717]
[1780075393845,35.18,74140.55,0.0,0.0155,2e-05,2.8717]
[1780075394158,35.18,74140.55,0.0,0.0155,2e-05,2.8717]
[1780075395184,35.18,74147.22,0.0,0.0156,2e-05,2.88773]
[1780075402806,35.17,74146.7,0.0,0.01558,2e-05,2.88466]
[1780075403881,35.17,74147.0,0.0,0.01558,2e-05,2.88517]
[1780075409036,35.17,74140.25,0.0,0.01548,2e-05,2.86772]
[1780075409510,35.17,74138.19,0.0,0.01544,1e-05,2.86254]
[1780075409982,35.17,74138.19,0.0,0.01544,1e-05,2.86254]
[1780075411388,35.17,74124.88,0.0,0.01524,1e-05,2.83013]
[1780075414064,35.17,74123.63,0.0,0.01521,1e-05,2.82533]
[1780075415140,35.17,74123.49,0.0,0.01521,1e-05,2.82489]
[1780075416861,35.17,74119.21,0.0,0.01515,1e-05,2.81442]
[1780075420862,35.16,74117.2,0.0,0.01512,1e-05,2.80927]
[1780075421580,35.16,74111.64,0.0,0.01503,1e-05,2.79594]
[1780075421594,35.16,74111.64,0.0,0.01503,1e-05,2.79594]
[1780075424104,35.16,74104.87,0.0,0.01493,1e-05,2.77976]
[1780075424109,35.16,74104.87,0.0,0.01493,1e-05,2.77976]
[1780075425105,35.16,74104.28,0.0,0.01493,1e-05,2.77834]
[1780075427053,35.16,74104.24,0.0,0.01492,1e-05,2.77819]
[1780075427070,35.16,74104.24,0.0,0.01492,1e-05,2.77819]
[1780075427511,35.16,74114.78,0.0,0.01508,1e-05,2.8032]
[1780075427632,35.16,74114.78,0.0,0.01508,1e-05,2.8032]
[1780075428405,35.16,74115.38,0.0,0.01509,1e-05,2.80457]
[1780075429459,35.16,74113.32,0.0,0.01506,1e-05,2.79959]
[1780075430559,35.16,74113.58,0.0,0.01506,1e-05,2.80015]
[1780075431570,35.16,74114.77,0.0,0.01508,1e-05,2.80293]
[1780075431702,35.16,74114.77,0.0,0.01508,1e-05,2.80293]
[1780075431870,35.16,74114.77,0.0,0.01508,1e-05,2.80293]
[1780075432180,35.16,74114.77,0.0,0.01508,1e-05,2.80293]
[1780075433181,35.16,74121.02,0.0,0.01517,1e-05,2.81778]
[1780075435166,35.16,74125.66,0.0,0.01524,1e-05,2.82871]
[1780075435337,35.16,74127.29,0.0,0.01526,1e-05,2.83252]
[1780075436133,35.16,74127.29,0.0,0.01526,1e-05,2.83252]
[1780075437044,35.16,74133.15,0.0,0.01535,1e-05,2.84651]
[1780075441060,35.16,74134.35,0.0,0.01536,1e-05,2.84882]
[1780075442039,35.16,74133.05,0.0,0.01534,1e-05,2.84553]
[1780075448170,35.16,74129.36,0.0,0.01528,1e-05,2.83594]
[1780075448469,35.16,74141.86,0.0,0.01547,2e-05,2.866]
[1780075448646,35.16,74141.86,0.0,0.01547,2e-05,2.866]
[1780075448735,35.16,74141.86,0.0,0.01547,2e-05,2.866]
[1780075448784,35.16,74141.86,0.0,0.01547,2e-05,2.866]
[1780075450254,35.16,74144.91,0.0,0.01551,2e-05,2.87322]
[1780075459957,35.15,74145.13,0.0,0.0155,2e-05,2.87161]
[1780075462413,35.15,74144.57,0.0,0.01549,2e-05,2.86987]
[1780075463691,35.15,74147.06,0.0,0.01553,2e-05,2.87573]
[1780075468181,35.15,74147.58,0.0,0.01553,2e-05,2.87621]
[1780075468309,35.15,74147.58,0.0,0.01553,2e-05,2.87621]
[1780075468874,35.15,74150.36,0.0,0.01557,2e-05,2.88278]
[1780075469911,35.15,74155.0,0.0,0.01564,2e-05,2.8939]
[1780075471581,35.15,74160.92,0.0,0.01572,2e-05,2.90633]
[1780075472615,35.15,74171.29,0.0,0.01587,2e-05,2.9316]
[1780075474055,35.14,74191.13,0.0,0.01618,2e-05,2.9803]
[1780075475071,35.14,74221.43,0.0,0.01665,2e-05,3.05681]
[1780075475440,35.14,74221.43,0.0,0.01665,2e-05,3.05681]
[1780075475509,35.14,74221.43,0.0,0.01665,2e-05,3.05681]
[1780075475708,35.14,74221.43,0.0,0.01665,2e-05,3.05681]
[1780075475708,35.14,74221.43,0.0,0.01665,2e-05,3.05681]
[1780075476320,35.14,74221.43,0.0,0.01665,2e-05,3.05681]
[1780075477123,35.14,74218.08,0.0,0.0166,2e-05,3.04738]
[1780075477490,35.14,74216.07,0.0,0.01656,2e-05,3.04177]
[1780075477806,35.14,74216.07,0.0,0.01656,2e-05,3.04177]
[1780075478310,35.14,74216.07,0.0,0.01656,2e-05,3.04177]
[1780075479033,35.14,74210.02,0.0,0.01646,2e-05,3.02595]
[1780075479081,35.14,74210.02,0.0,0.01646,2e-05,3.02595]
[1780075479611,35.14,74218.5,0.0,0.01659,2e-05,3.047]
[1780075479828,35.14,74218.5,0.0,0.01659,2e-05,3.047]
[1780075480580,35.14,74218.07,0.0,0.01659,2e-05,3.04591]
[1780075480827,35.14,74218.07,0.0,0.01659,2e-05,3.04591]
[1780075481120,35.14,74218.07,0.0,0.01659,2e-05,3.04591]
[1780075484660,35.13,74212.72,0.0,0.01649,2e-05,3.02989]
[1780075485577,35.13,74208.22,0.0,0.01641,2e-05,3.01804]
[1780075490153,35.13,74204.68,0.0,0.01634,2e-05,3.00737]
[1780075492397,35.12,74202.15,0.0,0.0163,2e-05,2.99974]
[1780075493113,35.12,74202.15,0.0,0.0163,2e-05,2.99974]
[1780075494052,35.12,74194.57,0.0,0.01618,2e-05,2.98032]
[1780075495711,35.12,74188.47,0.0,0.01608,2e-05,2.96436]
[1780075501256,35.12,74189.5,0.0,0.01608,2e-05,2.96484]
[1780075503183,35.11,74190.29,0.0,0.01609,2e-05,2.96646]
[1780075504391,35.11,74190.41,0.0,0.01609,2e-05,2.96606]
[1780075504929,35.11,74190.41,0.0,0.01609,2e-05,2.96606]
[1780075505547,35.11,74184.31,0.0,0.01599,2e-05,2.95053]
[1780075505743,35.11,74184.31,0.0,0.01599,2e-05,2.95053]
[1780075506508,35.11,74183.64,0.0,0.01598,2e-05,2.94855]
[1780075506783,35.11,74183.64,0.0,0.01598,2e-05,2.94855]
[1780075506804,35.11,74183.64,0.0,0.01598,2e-05,2.94855]
[1780075507845,35.11,74184.77,0.0,0.01599,2e-05,2.95104]
[1780075513340,35.11,74187.34,0.0,0.01602,2e-05,2.95546]
[1780075518375,35.1,74186.21,0.0,0.01599,2e-05,2.95101]
[1780075522216,35.1,74185.23,0.0,0.01597,2e-05,2.94762]
[1780075522613,35.1,74185.23,0.0,0.01597,2e-05,2.9473]
[1780075523217,35.1,74185.23,0.0,0.01597,2e-05,2.9473]
[1780075528445,35.09,74173.42,0.0,0.01578,2e-05,2.91653]
[1780075530273,35.09,74173.42,0.0,0.01578,2e-05,2.91653]
[1780075531025,35.09,74172.97,0.0,0.01577,2e-05,2.91492]
[1780075534537,35.09,74155.35,0.0,0.01549,2e-05,2.86969]
[1780075535497,35.09,74153.11,0.0,0.01545,2e-05,2.86407]
[1780075535522,35.09,74153.11,0.0,0.01545,2e-05,2.86407]
[1780075537130,35.09,74147.19,0.0,0.01536,1e-05,2.84957]
[1780075537285,35.09,74147.19,0.0,0.01536,1e-05,2.84957]
[1780075537975,35.09,74142.22,0.0,0.01529,1e-05,2.83732]
[1780075538045,35.09,74142.22,0.0,0.01529,1e-05,2.83732]
[1780075539741,35.09,74121.97,0.0,0.01499,1e-05,2.78876]
[1780075540573,35.09,74116.73,0.0,0.01491,1e-05,2.77629]
[1780075542790,35.09,74112.86,0.0,0.01486,1e-05,2.76713]
[1780075543750,35.09,74109.2,0.0,0.0148,1e-05,2.75849]
[1780075546157,35.09,74103.21,0.0,0.01472,1e-05,2.74444]
[1780075551071,35.09,74100.03,0.0,0.01467,1e-05,2.73721]
[1780075556650,35.09,74096.33,0.0,0.01462,1e-05,2.72896]
[1780075560765,35.09,74096.37,0.0,0.01462,1e-05,2.72927]
[1780075561473,35.09,74094.55,0.0,0.0146,1e-05,2.72508]
[1780075566723,35.09,74091.19,0.0,0.01455,1e-05,2.71774]
[1780075571758,35.09,74089.39,0.0,0.01453,1e-05,2.71405]
[1780075576793,35.1,74084.74,0.0,0.01447,1e-05,2.70378]
[1780075581828,35.1,74082.22,0.0,0.01444,1e-05,2.69855]
[1780075586863,35.1,74087.33,0.0,0.01451,1e-05,2.71101]
[1780075591953,35.1,74085.45,0.0,0.01449,1e-05,2.70706]
[1780075592522,35.1,74094.07,0.0,0.0146,1e-05,2.72572]
[1780075597940,35.1,74096.77,0.0,0.01465,1e-05,2.73245]
[1780075602977,35.1,74098.22,0.0,0.01467,1e-05,2.73614]
[1780075608174,35.1,74097.95,0.0,0.01467,1e-05,2.73574]
[1780075609117,35.1,74097.2,0.0,0.01466,1e-05,2.73409]
[1780075615064,35.1,74089.19,0.0,0.01454,1e-05,2.71584]
[1780075620098,35.11,74088.86,0.0,0.01454,1e-05,2.71552]
[1780075625133,35.11,74088.17,0.0,0.01454,1e-05,2.71447]
[1780075630168,35.11,74088.04,0.0,0.01454,1e-05,2.71462]
[1780075635205,35.11,74088.77,0.0,0.01455,1e-05,2.71675]
[1780075637411,35.11,74089.21,0.0,0.01456,1e-05,2.71786]
[1780075643260,35.11,74088.68,0.0,0.01455,1e-05,2.71721]
[1780075648294,35.11,74088.87,0.0,0.01456,1e-05,2.71807]
[1780075653330,35.11,74088.31,0.0,0.01454,1e-05,2.71565]
[1780075658365,35.11,74097.2,0.0,0.01467,1e-05,2.73679]
[1780075663400,35.12,74097.62,0.0,0.01468,1e-05,2.73801]
[1780075665412,35.12,74099.25,0.0,0.01471,1e-05,2.74188]
[1780075665585,35.12,74106.2,0.0,0.01481,1e-05,2.75827]
[1780075666452,35.12,74106.2,0.0,0.01481,1e-05,2.75827]
[1780075666844,35.12,74108.36,0.0,0.01484,1e-05,2.76337]
[1780075670419,35.12,74113.05,0.0,0.01491,1e-05,2.77445]
[1780075670958,35.12,74120.16,0.0,0.01501,1e-05,2.79131]
[1780075676491,35.11,74121.26,0.0,0.01502,1e-05,2.79362]
[1780075681527,35.11,74120.86,0.0,0.01502,1e-05,2.79239]
[1780075683800,35.11,74120.86,0.0,0.01502,1e-05,2.79228]
[1780075684940,35.11,74125.65,0.0,0.01509,1e-05,2.80364]
[1780075685729,35.11,74137.31,0.0,0.01526,1e-05,2.83151]
[1780075686507,35.11,74137.31,0.0,0.01526,1e-05,2.83151]
[1780075686575,35.11,74139.69,0.0,0.01529,1e-05,2.83711]
[1780075691596,35.11,74143.41,0.0,0.01534,1e-05,2.84535]
[1780075694046,35.11,74143.46,0.0,0.01534,1e-05,2.84532]
[1780075694663,35.11,74143.71,0.0,0.01535,1e-05,2.84577]
[1780075695037,35.11,74143.71,0.0,0.01535,1e-05,2.84577]
[1780075695408,35.11,74143.71,0.0,0.01535,1e-05,2.84577]
[1780075700665,35.11,74146.86,0.0,0.01538,1e-05,2.85218]
[1780075705700,35.11,74141.31,0.0,0.0153,1e-05,2.83797]
[1780075708796,35.1,74137.57,0.0,0.01524,1e-05,2.8287]
[1780075709730,35.1,74134.95,0.0,0.0152,1e-05,2.82229]
[1780075713350,35.1,74128.68,0.0,0.0151,1e-05,2.80544]
[1780075713545,35.1,74128.68,0.0,0.0151,1e-05,2.80544]
[1780075713626,35.1,74137.08,0.0,0.01522,1e-05,2.82537]
[1780075713778,35.1,74137.08,0.0,0.01522,1e-05,2.82537]
[1780075720805,35.1,74145.49,0.0,0.01534,1e-05,2.8446]
[1780075725840,35.1,74145.35,0.0,0.01533,1e-05,2.84352]
[1780075730875,35.1,74144.74,0.0,0.01532,1e-05,2.84132]
[1780075734498,35.1,74144.9,0.0,0.01532,1e-05,2.84142]
[1780075734656,35.09,74144.94,0.0,0.01532,1e-05,2.84124]
[1780075735528,35.09,74144.94,0.0,0.01532,1e-05,2.84124]
[1780075735582,35.09,74144.94,0.0,0.01532,1e-05,2.84124]
[1780075744973,35.09,74151.49,0.0,0.01541,1e-05,2.85552]
[1780075750011,35.09,74151.53,0.0,0.0154,1e-05,2.8548]
[1780075753942,35.09,74151.51,0.0,0.0154,1e-05,2.85427]
[1780075754070,35.09,74151.51,0.0,0.0154,1e-05,2.85427]
[1780075754862,35.09,74150.99,0.0,0.01539,1e-05,2.85285]
[1780075755784,35.09,74148.29,0.0,0.01535,1e-05,2.84616]
[1780075757582,35.09,74146.24,0.0,0.01532,1e-05,2.84107]
[1780075758598,35.09,74146.35,0.0,0.01532,1e-05,2.84107]
[1780075768137,35.08,74142.38,0.0,0.01525,1e-05,2.83024]
[1780075773172,35.08,74142.15,0.0,0.01523,1e-05,2.82754]
[1780075775146,35.08,74138.58,0.0,0.01518,1e-05,2.81886]
[1780075776173,35.08,74136.45,0.0,0.01515,1e-05,2.81364]
[1780075781228,35.08,74134.73,0.0,0.01512,1e-05,2.80899]
[1780075786263,35.08,74129.13,0.0,0.01504,1e-05,2.79525]
[1780075791298,35.08,74129.06,0.0,0.01503,1e-05,2.79471]
[1780075796334,35.08,74129.07,0.0,0.01503,1e-05,2.79443]
[1780075801370,35.08,74132.26,0.0,0.01507,1e-05,2.80171]
[1780075806404,35.07,74128.05,0.0,0.01501,1e-05,2.79135]
[1780075811220,35.07,74128.63,0.0,0.01502,1e-05,2.79257]
[1780075812195,35.07,74130.72,0.0,0.01505,1e-05,2.79745]
[1780075812419,35.07,74130.72,0.0,0.01505,1e-05,2.79745]
[1780075813075,35.07,74140.19,0.0,0.01519,1e-05,2.82005]
[1780075813645,35.07,74140.19,0.0,0.01519,1e-05,2.82005]
[1780075814717,35.07,74146.13,0.0,0.01527,1e-05,2.83413]
[1780075820504,35.07,74159.11,0.0,0.01546,2e-05,2.86454]
[1780075823143,35.07,74159.32,0.0,0.01546,2e-05,2.86469]
[1780075823663,35.07,74159.32,0.0,0.01546,2e-05,2.86469]
[1780075823892,35.07,74165.4,0.0,0.01555,2e-05,2.87932]
[1780075824513,35.07,74165.4,0.0,0.01555,2e-05,2.87932]
[1780075825397,35.07,74157.89,0.0,0.01544,2e-05,2.86084]
[1780075829261,35.07,74160.13,0.0,0.01547,2e-05,2.86559]
[1780075829815,35.07,74159.14,0.0,0.01545,2e-05,2.86302]
[1780075831150,35.07,74156.03,0.0,0.01541,1e-05,2.8553]
[1780075831534,35.07,74156.03,0.0,0.01541,1e-05,2.8553]
[1780075832223,35.07,74148.88,0.0,0.01529,1e-05,2.83628]
[1780075837623,35.06,74141.69,0.0,0.01518,1e-05,2.81835]
[1780075842660,35.06,74141.97,0.0,0.01518,1e-05,2.8186]
[1780075847697,35.06,74140.22,0.0,0.01515,1e-05,2.81396]
[1780075852732,35.06,74139.38,0.0,0.01514,1e-05,2.81154]
[1780075853936,35.06,74152.61,0.0,0.01533,1e-05,2.8433]
[1780075854162,35.06,74152.61,0.0,0.01533,1e-05,2.8433]
[1780075854494,35.06,74152.61,0.0,0.01533,1e-05,2.8433]
[1780075855270,35.06,74152.61,0.0,0.01533,1e-05,2.84316]
[1780075860790,35.06,74161.02,0.0,0.01545,2e-05,2.86256]
[1780075862815,35.06,74163.34,0.0,0.01549,2e-05,2.86803]
[1780075863269,35.06,74163.34,0.0,0.01549,2e-05,2.86803]
[1780075863346,35.06,74163.34,0.0,0.01549,2e-05,2.86803]
[1780075868455,35.05,74180.27,0.0,0.01573,2e-05,2.90831]
[1780075870034,35.05,74173.46,0.0,0.01563,2e-05,2.89109]
[1780075871077,35.05,74172.13,0.0,0.01561,2e-05,2.88761]
[1780075872046,35.05,74172.22,0.0,0.01561,2e-05,2.88761]
[1780075877910,35.05,74178.6,0.0,0.01569,2e-05,2.90152]
[1780075881806,35.05,74179.21,0.0,0.0157,2e-05,2.90228]
[1780075882803,35.04,74181.92,0.0,0.01574,2e-05,2.9087]
[1780075883327,35.04,74181.92,0.0,0.01574,2e-05,2.9087]
[1780075884300,35.04,74183.07,0.0,0.01575,2e-05,2.91127]
[1780075889994,35.04,74181.08,0.0,0.01571,2e-05,2.90457]
[1780075891276,35.04,74181.08,0.0,0.01571,2e-05,2.90457]
[1780075892369,35.04,74181.1,0.0,0.0157,2e-05,2.90277]
[1780075898691,35.03,74178.63,0.0,0.01565,2e-05,2.89523]
[1780075899742,35.03,74175.62,0.0,0.01561,2e-05,2.88761]
[1780075909129,35.03,74174.65,0.0,0.01558,2e-05,2.8828]
[1780075911371,35.03,74175.46,0.0,0.01559,2e-05,2.88457]
[1780075912230,35.03,74173.84,0.0,0.01556,2e-05,2.88039]
[1780075915866,35.02,74165.77,0.0,0.01544,2e-05,2.85998]
[1780075919516,35.02,74168.33,0.0,0.01547,2e-05,2.86571]
[1780075919791,35.02,74168.33,0.0,0.01547,2e-05,2.86571]
[1780075920315,35.02,74170.85,0.0,0.01551,2e-05,2.8715]
[1780075921308,35.02,74176.48,0.0,0.01559,2e-05,2.88525]
[1780075922340,35.02,74179.24,0.0,0.01563,2e-05,2.89181]
[1780075924841,35.02,74190.9,0.0,0.01581,2e-05,2.91976]
[1780075925002,35.02,74190.9,0.0,0.01581,2e-05,2.91976]
[1780075925331,35.02,74190.9,0.0,0.01581,2e-05,2.91976]
[1780075925411,35.02,74190.9,0.0,0.01581,2e-05,2.91976]
[1780075925490,35.02,74190.9,0.0,0.01581,2e-05,2.91976]
[1780075925561,35.02,74190.9,0.0,0.01581,2e-05,2.91976]
[1780075931287,35.02,74197.65,0.0,0.0159,2e-05,2.93441]
[1780075934684,35.01,74197.7,0.0,0.01589,2e-05,2.93395]
[1780075936584,35.01,74194.61,0.0,0.01584,2e-05,2.92543]
[1780075938193,35.01,74187.62,0.0,0.01573,2e-05,2.90789]
[1780075938622,35.01,74187.62,0.0,0.01573,2e-05,2.90789]
[1780075939266,35.01,74174.94,0.0,0.01554,2e-05,2.87652]
[1780075939320,35.01,74174.94,0.0,0.01554,2e-05,2.87652]
[1780075944405,35.01,74176.73,0.0,0.01556,2e-05,2.87975]
[1780075949440,35.0,74175.81,0.0,0.01554,2e-05,2.87655]
[1780075954605,35.0,74176.31,0.0,0.01553,2e-05,2.87542]
[1780075954766,35.0,74176.31,0.0,0.01553,2e-05,2.87542]
[1780075955355,35.0,74181.5,0.0,0.01561,2e-05,2.88773]
[1780075956395,35.0,74183.78,0.0,0.01564,2e-05,2.89333]
[1780075958902,35.0,74181.51,0.0,0.0156,2e-05,2.8871]
[1780075960051,35.0,74179.97,0.0,0.01558,2e-05,2.88291]
[1780075963871,35.0,74179.96,0.0,0.01558,2e-05,2.88247]
[1780075964586,35.0,74179.47,0.0,0.01557,2e-05,2.88086]
[1780075970588,34.99,74175.13,0.0,0.01549,2e-05,2.86896]
[1780075972559,34.99,74175.52,0.0,0.0155,2e-05,2.86972]
[1780075972772,34.99,74175.52,0.0,0.0155,2e-05,2.86972]
[1780075974306,34.99,74181.74,0.0,0.01559,2e-05,2.88454]
[1780075974376,34.99,74181.74,0.0,0.01559,2e-05,2.88454]
[1780075976602,34.99,74189.53,0.0,0.0157,2e-05,2.90324]
[1780075977278,34.99,74194.31,0.0,0.01578,2e-05,2.91478]
[1780075982672,34.99,74194.64,0.0,0.01577,2e-05,2.91401]
[1780075986638,34.98,74196.17,0.0,0.01579,2e-05,2.91698]
[1780075987674,34.98,74196.17,0.0,0.01579,2e-05,2.91671]
[1780075989534,34.98,74199.39,0.0,0.01583,2e-05,2.92413]
[1780075990701,34.98,74198.39,0.0,0.01582,2e-05,2.92137]
[1780075995763,34.98,74199.13,0.0,0.01582,2e-05,2.92153]
[1780075999497,34.97,74200.01,0.0,0.01583,2e-05,2.92288]
[1780076000508,34.97,74199.88,0.0,0.01582,2e-05,2.92228]
[1780076005834,34.97,74206.9,0.0,0.01592,2e-05,2.93795]
[1780076010869,34.97,74208.6,0.0,0.01594,2e-05,2.94067]
[1780076011467,34.97,74208.6,0.0,0.01594,2e-05,2.94067]
[1780076013837,34.96,74213.06,0.0,0.01599,2e-05,2.94956]
[1780076014196,34.96,74215.68,0.0,0.01603,2e-05,2.95578]
[1780076019940,34.96,74215.51,0.0,0.01602,2e-05,2.95343]
[1780076023111,34.96,74207.82,0.0,0.01589,2e-05,2.93334]
[1780076023746,34.96,74207.82,0.0,0.01589,2e-05,2.93334]
[1780076025924,34.95,74186.25,0.0,0.01556,2e-05,2.87964]
[1780076026117,34.95,74186.25,0.0,0.01556,2e-05,2.87946]
[1780076026432,34.95,74186.25,0.0,0.01556,2e-05,2.87946]
[1780076026721,34.95,74186.25,0.0,0.01556,2e-05,2.87946]
[1780076027117,34.95,74175.01,0.0,0.01539,2e-05,2.8519]
[1780076028520,34.95,74171.11,0.0,0.01533,1e-05,2.84244]
[1780076030257,34.95,74168.67,0.0,0.01529,1e-05,2.83631]
[1780076033362,34.95,74166.09,0.0,0.01525,1e-05,2.82977]
[1780076034778,34.95,74166.08,0.0,0.01525,1e-05,2.82966]
[1780076035704,34.95,74168.79,0.0,0.01529,1e-05,2.83602]
[1780076041975,34.95,74167.46,0.0,0.01527,1e-05,2.83233]
[1780076042394,34.95,74167.72,0.0,0.01527,1e-05,2.83287]
[1780076042544,34.95,74167.72,0.0,0.01527,1e-05,2.83287]
[1780076043825,34.95,74173.94,0.0,0.01536,2e-05,2.84773]
[1780076047263,34.95,74177.43,0.0,0.01541,2e-05,2.8558]
[1780076048251,34.95,74177.78,0.0,0.01541,2e-05,2.85652]
[1780076054830,34.95,74172.95,0.0,0.01534,1e-05,2.84401]
[1780076060226,34.94,74172.34,0.0,0.01532,1e-05,2.84172]
[1780076065261,34.94,74171.68,0.0,0.01531,1e-05,2.83954]
[1780076070296,34.94,74169.42,0.0,0.01527,1e-05,2.83355]
[1780076074196,34.94,74168.01,0.0,0.01524,1e-05,2.82829]
[1780076075164,34.94,74164.04,0.0,0.01518,1e-05,2.81862]
[1780076078735,34.94,74164.36,0.0,0.01519,1e-05,2.8192]
[1780076079618,34.94,74168.59,0.0,0.01525,1e-05,2.82926]
[1780076085401,34.94,74170.18,0.0,0.01527,1e-05,2.8326]
[1780076087707,34.94,74170.52,0.0,0.01527,1e-05,2.83333]
[1780076088887,34.94,74171.34,0.0,0.01528,1e-05,2.83514]
[1780076089358,34.94,74181.92,0.0,0.01544,2e-05,2.8607]
[1780076090298,34.94,74187.37,0.0,0.01552,2e-05,2.87401]
[1780076091301,34.94,74190.85,0.0,0.01558,2e-05,2.88237]
[1780076093591,34.94,74195.86,0.0,0.01565,2e-05,2.89431]
[1780076094518,34.94,74194.37,0.0,0.01562,2e-05,2.89026]
[1780076097832,34.93,74187.04,0.0,0.01551,2e-05,2.87194]
[1780076098916,34.93,74184.58,0.0,0.01547,2e-05,2.86561]
[1780076100613,34.93,74174.7,0.0,0.01532,1e-05,2.84142]
[1780076101644,34.93,74174.53,0.0,0.01532,1e-05,2.84078]
[1780076102316,34.93,74174.44,0.0,0.01532,1e-05,2.84045]
[1780076104274,34.93,74174.16,0.0,0.01531,1e-05,2.83966]
[1780076104468,34.93,74174.16,0.0,0.01531,1e-05,2.83966]
[1780076104859,34.93,74174.16,0.0,0.01531,1e-05,2.83966]
[1780076108118,34.93,74167.98,0.0,0.01522,1e-05,2.82436]
[1780076109287,34.93,74162.32,0.0,0.01513,1e-05,2.81065]
[1780076110618,34.93,74149.82,0.0,0.01495,1e-05,2.78064]
[1780076111241,34.93,74149.53,0.0,0.01494,1e-05,2.77989]
[1780076111995,34.93,74149.53,0.0,0.01494,1e-05,2.77989]
[1780076112615,34.93,74153.17,0.0,0.015,1e-05,2.78858]
[1780076114883,34.93,74151.97,0.0,0.01498,1e-05,2.78569]
[1780076115943,34.93,74153.7,0.0,0.015,1e-05,2.7898]
[1780076117174,34.93,74157.42,0.0,0.01506,1e-05,2.79869]
[1780076120899,34.93,74161.39,0.0,0.01512,1e-05,2.8081]
[1780076121876,34.93,74160.95,0.0,0.01511,1e-05,2.80694]
[1780076123526,34.93,74154.47,0.0,0.01501,1e-05,2.79136]
[1780076125360,34.93,74151.48,0.0,0.01497,1e-05,2.78416]
[1780076125416,34.93,74151.48,0.0,0.01497,1e-05,2.78416]
[1780076128746,34.93,74148.29,0.0,0.01492,1e-05,2.77656]
[1780076133810,34.93,74162.27,0.0,0.01512,1e-05,2.8083]
[1780076139035,34.93,74153.53,0.0,0.01499,1e-05,2.78718]
[1780076139497,34.93,74153.52,0.0,0.01499,1e-05,2.78714]
[1780076140336,34.93,74150.03,0.0,0.01494,1e-05,2.77881]
[1780076142152,34.93,74148.7,0.0,0.01492,1e-05,2.77565]
[1780076143050,34.93,74148.7,0.0,0.01492,1e-05,2.77565]
[1780076146814,34.93,74142.46,0.0,0.01483,1e-05,2.76093]
[1780076150168,34.93,74128.81,0.0,0.01463,1e-05,2.72888]
[1780076151520,34.93,74125.09,0.0,0.01458,1e-05,2.72023]
[1780076151537,34.93,74125.09,0.0,0.01458,1e-05,2.72023]
[1780076156972,34.93,74122.42,0.0,0.01454,1e-05,2.7146]
[1780076162007,34.93,74121.7,0.0,0.01454,1e-05,2.7135]
[1780076167043,34.93,74123.45,0.0,0.01457,1e-05,2.71816]
[1780076172078,34.94,74126.38,0.0,0.01461,1e-05,2.72555]
[1780076177116,34.94,74124.87,0.0,0.01459,1e-05,2.7225]
[1780076178310,34.94,74121.9,0.0,0.01455,1e-05,2.71564]
[1780076178497,34.94,74121.9,0.0,0.01455,1e-05,2.71564]
[1780076179043,34.94,74121.9,0.0,0.01455,1e-05,2.71564]
[1780076179080,34.94,74121.9,0.0,0.01455,1e-05,2.71564]
[1780076184177,34.94,74120.25,0.0,0.01453,1e-05,2.71248]
[1780076189212,34.94,74119.39,0.0,0.01452,1e-05,2.71106]
[1780076194248,34.94,74121.14,0.0,0.01454,1e-05,2.71422]
[1780076199282,34.94,74120.99,0.0,0.01454,1e-05,2.71443]
[1780076204322,34.95,74121.05,0.0,0.01455,1e-05,2.71522]
[1780076207318,34.95,74121.12,0.0,0.01455,1e-05,2.7156]
[1780076209248,34.95,74128.05,0.0,0.01465,1e-05,2.73205]
[1780076211671,34.95,74128.05,0.0,0.01465,1e-05,2.7322]
[1780076212603,34.95,74131.23,0.0,0.0147,1e-05,2.73976]
[1780076213421,34.95,74133.71,0.0,0.01474,1e-05,2.74567]
[1780076213652,34.95,74133.71,0.0,0.01474,1e-05,2.74567]
[1780076215210,34.95,74148.06,0.0,0.01495,1e-05,2.77977]
[1780076221215,34.95,74154.1,0.0,0.01503,1e-05,2.7941]
[1780076226348,34.95,74148.55,0.0,0.01495,1e-05,2.78069]
[1780076231517,34.95,74149.45,0.0,0.01496,1e-05,2.78275]
[1780076236450,34.95,74155.29,0.0,0.01505,1e-05,2.79664]
[1780076240768,34.95,74154.08,0.0,0.01503,1e-05,2.79357]
[1780076241203,34.95,74154.08,0.0,0.01503,1e-05,2.79357]
[1780076242066,34.95,74153.52,0.0,0.01502,1e-05,2.79219]
[1780076247963,34.95,74140.23,0.0,0.01483,1e-05,2.76064]
[1780076248615,34.95,74147.38,0.0,0.01493,1e-05,2.77765]
[1780076249748,34.95,74153.58,0.0,0.01502,1e-05,2.79244]
[1780076254304,34.95,74160.34,0.0,0.01511,1e-05,2.80684]
[1780076255167,34.95,74160.34,0.0,0.01511,1e-05,2.80684]
[1780076255908,34.95,74170.08,0.0,0.01526,1e-05,2.83026]
[1780076258858,34.94,74184.75,0.0,0.01548,2e-05,2.86552]
[1780076259790,34.94,74188.28,0.0,0.01553,2e-05,2.87399]
[1780076265760,34.94,74198.05,0.0,0.01567,2e-05,2.8966]
[1780076270085,34.94,74217.59,0.0,0.01596,2e-05,2.94395]
[1780076275830,34.93,74218.89,0.0,0.01597,2e-05,2.94525]
[1780076280865,34.93,74217.13,0.0,0.01593,2e-05,2.93931]
[1780076282725,34.93,74219.91,0.0,0.01598,2e-05,2.94593]
[1780076283680,34.93,74219.27,0.0,0.01596,2e-05,2.94402]
[1780076288921,34.92,74218.09,0.0,0.01593,2e-05,2.93915]
[1780076291101,34.92,74217.25,0.0,0.01592,2e-05,2.93675]
[1780076292133,34.92,74216.71,0.0,0.01591,2e-05,2.9351]
[1780076297984,34.92,74224.52,0.0,0.01602,2e-05,2.95241]
[1780076303019,34.91,74226.6,0.0,0.01604,2e-05,2.95595]
[1780076308055,34.91,74227.28,0.0,0.01604,2e-05,2.95596]
[1780076313090,34.9,74226.31,0.0,0.016,2e-05,2.95024]
[1780076318125,34.9,74226.57,0.0,0.016,2e-05,2.94924]
[1780076323160,34.89,74226.73,0.0,0.01599,2e-05,2.948]
[1780076328196,34.89,74224.12,0.0,0.01594,2e-05,2.93987]
[1780076333231,34.89,74227.21,0.0,0.01598,2e-05,2.946]
[1780076338266,34.88,74226.62,0.0,0.01596,2e-05,2.94293]
[1780076343301,34.88,74226.12,0.0,0.01594,2e-05,2.94012]
[1780076348194,34.88,74225.0,0.0,0.01591,2e-05,2.93609]
[1780076348745,34.87,74220.14,0.0,0.01584,2e-05,2.92369]
[1780076354676,34.87,74224.94,0.0,0.0159,2e-05,2.93423]
[1780076355576,34.87,74225.32,0.0,0.0159,2e-05,2.93461]
[1780076361428,34.87,74220.94,0.0,0.01583,2e-05,2.92203]
[1780076366463,34.86,74224.4,0.0,0.01587,2e-05,2.92925]
[1780076369298,34.86,74225.14,0.0,0.01588,2e-05,2.93082]
[1780076370244,34.86,74225.09,0.0,0.01588,2e-05,2.93012]
[1780076375528,34.85,74220.29,0.0,0.01578,2e-05,2.91471]
[1780076380563,34.85,74223.36,0.0,0.01582,2e-05,2.92098]
[1780076385266,34.85,74225.83,0.0,0.01585,2e-05,2.92628]
[1780076386136,34.85,74225.84,0.0,0.01585,2e-05,2.92602]
[1780076391640,34.84,74216.43,0.0,0.0157,2e-05,2.90097]
[1780076393401,34.84,74216.38,0.0,0.01569,2e-05,2.90061]
[1780076394899,34.84,74208.87,0.0,0.01558,2e-05,2.88187]
[1780076401710,34.84,74207.31,0.0,0.01554,2e-05,2.87653]
[1780076405366,34.84,74209.43,0.0,0.01557,2e-05,2.88135]
[1780076406995,34.84,74208.35,0.0,0.01555,2e-05,2.87829]
[1780076412789,34.83,74202.2,0.0,0.01545,2e-05,2.862]
[1780076417824,34.83,74205.42,0.0,0.0155,2e-05,2.86908]
[1780076422859,34.83,74213.53,0.0,0.01561,2e-05,2.88801]
[1780076427896,34.83,74214.21,0.0,0.01562,2e-05,2.88864]
[1780076432931,34.82,74210.78,0.0,0.01555,2e-05,2.8776]
[1780076437179,34.82,74210.52,0.0,0.01555,2e-05,2.87658]
[1780076438984,34.82,74207.57,0.0,0.0155,2e-05,2.86879]
[1780076439654,34.82,74207.36,0.0,0.01549,2e-05,2.86811]
[1780076440563,34.82,74198.39,0.0,0.01536,2e-05,2.84602]
[1780076441407,34.82,74198.39,0.0,0.01536,2e-05,2.84602]
[1780076441850,34.82,74193.21,0.0,0.01528,2e-05,2.83329]
[1780076443184,34.82,74181.65,0.0,0.0151,1e-05,2.80523]
[1780076449045,34.82,74180.58,0.0,0.01509,1e-05,2.80226]
[1780076450259,34.82,74180.58,0.0,0.01509,1e-05,2.80226]
[1780076450307,34.82,74180.58,0.0,0.01509,1e-05,2.80226]
[1780076451011,34.82,74174.59,0.0,0.015,1e-05,2.78781]
[1780076451016,34.82,74174.59,0.0,0.015,1e-05,2.78781]
[1780076455315,34.82,74170.65,0.0,0.01494,1e-05,2.77831]
[1780076455453,34.82,74170.65,0.0,0.01494,1e-05,2.77831]
[1780076455617,34.82,74169.1,0.0,0.01492,1e-05,2.77459]
[1780076456019,34.82,74169.1,0.0,0.01492,1e-05,2.77459]
[1780076456237,34.82,74169.1,0.0,0.01492,1e-05,2.77459]
[1780076461744,34.82,74180.09,0.0,0.01508,1e-05,2.80073]
[1780076462146,34.82,74180.09,0.0,0.01508,1e-05,2.80073]
[1780076462713,34.82,74184.42,0.0,0.01514,1e-05,2.81111]
[1780076463538,34.82,74187.53,0.0,0.01519,1e-05,2.81856]
[1780076464865,34.82,74187.5,0.0,0.01519,1e-05,2.8184]
[1780076465727,34.82,74181.59,0.0,0.0151,1e-05,2.80406]
[1780076465776,34.82,74181.59,0.0,0.0151,1e-05,2.80406]
[1780076471199,34.82,74178.98,0.0,0.01506,1e-05,2.79751]
[1780076474969,34.82,74183.99,0.0,0.01513,1e-05,2.80942]
[1780076480262,34.82,74183.72,0.0,0.01512,1e-05,2.80836]
[1780076485297,34.81,74185.19,0.0,0.01514,1e-05,2.81156]
[1780076489486,34.81,74183.91,0.0,0.01512,1e-05,2.80826]
[1780076490287,34.81,74182.87,0.0,0.01511,1e-05,2.80569]
[1780076490386,34.81,74182.87,0.0,0.01511,1e-05,2.80569]
[1780076492134,34.81,74169.0,0.0,0.01489,1e-05,2.77077]
[1780076494394,34.81,74164.62,0.0,0.01483,1e-05,2.76034]
[1780076495038,34.81,74157.88,0.0,0.01473,1e-05,2.74436]
[1780076499177,34.81,74155.37,0.0,0.0147,1e-05,2.73865]
[1780076500853,34.81,74166.94,0.0,0.01486,1e-05,2.7662]
[1780076506451,34.81,74171.3,0.0,0.01493,1e-05,2.77663]
[1780076511486,34.81,74170.16,0.0,0.01491,1e-05,2.77387]
[1780076516522,34.81,74170.27,0.0,0.01491,1e-05,2.77408]
[1780076521559,34.81,74170.76,0.0,0.01492,1e-05,2.77517]
[1780076527345,34.81,74168.55,0.0,0.01489,1e-05,2.76984]
[1780076527555,34.81,74170.94,0.0,0.01492,1e-05,2.77553]
[1780076527910,34.81,74170.94,0.0,0.01492,1e-05,2.77553]
[1780076533643,34.81,74185.65,0.0,0.01514,1e-05,2.81048]
[1780076535772,34.81,74186.08,0.0,0.01514,1e-05,2.81144]
[1780076536131,34.81,74186.08,0.0,0.01514,1e-05,2.81144]
[1780076536455,34.81,74186.08,0.0,0.01514,1e-05,2.81144]
[1780076536630,34.81,74188.33,0.0,0.01518,1e-05,2.81672]
[1780076538756,34.81,74194.71,0.0,0.01527,2e-05,2.83198]
[1780076539653,34.81,74192.74,0.0,0.01524,1e-05,2.82708]
[1780076544204,34.81,74187.54,0.0,0.01516,1e-05,2.81413]
[1780076545491,34.81,74186.23,0.0,0.01514,1e-05,2.81088]
[1780076550766,34.81,74186.92,0.0,0.01515,1e-05,2.81207]
[1780076555801,34.81,74188.37,0.0,0.01516,1e-05,2.81363]
[1780076560836,34.81,74189.39,0.0,0.01517,1e-05,2.81572]
[1780076565871,34.81,74184.98,0.0,0.0151,1e-05,2.80473]
[1780076570906,34.81,74183.9,0.0,0.01509,1e-05,2.80187]
[1780076573475,34.81,74184.61,0.0,0.0151,1e-05,2.80353]
[1780076578962,34.8,74185.39,0.0,0.01511,1e-05,2.80512]
[1780076583997,34.8,74184.59,0.0,0.01509,1e-05,2.80295]
[1780076589149,34.8,74185.23,0.0,0.0151,1e-05,2.80431]
[1780076589444,34.8,74185.23,0.0,0.0151,1e-05,2.80431]
[1780076590146,34.8,74183.46,0.0,0.01507,1e-05,2.80001]
[1780076590999,34.8,74178.97,0.0,0.01501,1e-05,2.78918]
[1780076594278,34.8,74180.58,0.0,0.01503,1e-05,2.79296]
[1780076600536,34.8,74180.34,0.0,0.01503,1e-05,2.7922]
[1780076601560,34.8,74180.41,0.0,0.01503,1e-05,2.79234]
[1780076602635,34.8,74169.94,0.0,0.01487,1e-05,2.76725]
[1780076603424,34.8,74169.94,0.0,0.01487,1e-05,2.76725]
[1780076609177,34.8,74162.52,0.0,0.01477,1e-05,2.74987]
[1780076610498,34.8,74162.52,0.0,0.01477,1e-05,2.74987]
[1780076611512,34.8,74159.7,0.0,0.01472,1e-05,2.74323]
[1780076617233,34.8,74156.74,0.0,0.01468,1e-05,2.73511]
[1780076625289,34.81,74160.62,0.0,0.01474,1e-05,2.74494]
[1780076630324,34.81,74161.84,0.0,0.01476,1e-05,2.74807]
[1780076635359,34.81,74167.05,0.0,0.01483,1e-05,2.76069]
[1780076640394,34.81,74161.28,0.0,0.01475,1e-05,2.74714]
[1780076642505,34.81,74158.51,0.0,0.01471,1e-05,2.74063]
[1780076643506,34.81,74158.03,0.0,0.0147,1e-05,2.73955]
[1780076649457,34.81,74160.73,0.0,0.01475,1e-05,2.7463]
[1780076654492,34.81,74161.27,0.0,0.01475,1e-05,2.74781]
[1780076659527,34.81,74166.34,0.0,0.01483,1e-05,2.76005]
[1780076664562,34.81,74159.13,0.0,0.01473,1e-05,2.74314]
[1780076669598,34.81,74154.23,0.0,0.01466,1e-05,2.73182]
[1780076671192,34.81,74153.26,0.0,0.01464,1e-05,2.7296]
[1780076672772,34.81,74141.06,0.0,0.01446,1e-05,2.69957]
[1780076679678,34.81,74132.77,0.0,0.01435,1e-05,2.68116]
[1780076682839,34.82,74130.95,0.0,0.01432,1e-05,2.67742]
[1780076684494,34.82,74133.12,0.0,0.01436,1e-05,2.68265]
[1780076684529,34.82,74133.12,0.0,0.01436,1e-05,2.68265]
[1780076688145,34.82,74124.81,0.0,0.01424,1e-05,2.66386]
[1780076688404,34.82,74124.81,0.0,0.01424,1e-05,2.66386]
[1780076689529,34.82,74119.03,0.0,0.01416,1e-05,2.65087]
[1780076694808,34.82,74115.35,0.0,0.01412,1e-05,2.6438]
[1780076699842,34.83,74114.88,0.0,0.01412,1e-05,2.64385]
[1780076704878,34.83,74110.19,0.0,0.01406,1e-05,2.63451]
[1780076709913,34.83,74112.23,0.0,0.0141,1e-05,2.64038]
[1780076712001,34.83,74111.79,0.0,0.01409,1e-05,2.6396]
[1780076713001,34.83,74108.26,0.0,0.01405,1e-05,2.63174]
[1780076718710,34.84,74101.09,0.0,0.01395,1e-05,2.61664]
[1780076719784,34.84,74089.28,0.0,0.01379,1e-05,2.59035]
[1780076722034,34.84,74085.16,0.0,0.01374,1e-05,2.58168]
[1780076726196,34.84,74082.27,0.0,0.01371,1e-05,2.57649]
[1780076727862,34.85,74072.97,0.0,0.01359,1e-05,2.55629]
[1780076728517,34.85,74072.97,0.0,0.01359,1e-05,2.55629]
[1780076729592,34.85,74059.16,0.0,0.0134,1e-05,2.52589]
[1780076731574,34.85,74054.96,0.0,0.01335,1e-05,2.51744]
[1780076733621,34.85,74055.59,0.0,0.01336,1e-05,2.51826]
[1780076736411,34.86,74051.28,0.0,0.01331,1e-05,2.51003]
[1780076736814,34.86,74048.63,0.0,0.01328,1e-05,2.50463]
[1780076737048,34.86,74048.63,0.0,0.01328,1e-05,2.50463]
[1780076738944,34.87,74042.74,0.0,0.01323,1e-05,2.49678]
[1780076738963,34.87,74042.74,0.0,0.01323,1e-05,2.49678]
[1780076739351,34.87,74042.74,0.0,0.01323,1e-05,2.49678]
[1780076741702,34.87,74031.39,0.0,0.01309,1e-05,2.47289]
[1780076742586,34.87,74029.71,0.0,0.01307,1e-05,2.46974]
[1780076745624,34.88,74014.88,0.0,0.01288,1e-05,2.43917]
[1780076745725,34.88,74018.23,0.0,0.01293,1e-05,2.44696]
[1780076749099,34.88,74022.5,0.0,0.01299,1e-05,2.4575]
[1780076750592,34.9,74030.22,0.0,0.01312,1e-05,2.47849]
[1780076754668,34.93,74045.94,0.0,0.0134,1e-05,2.52416]
[1780076754823,34.93,74034.97,0.0,0.01325,1e-05,2.50028]
[1780076755096,34.93,74034.97,0.0,0.01325,1e-05,2.50028]
[1780076756131,34.94,74034.95,0.0,0.01327,1e-05,2.50362]
[1780076761277,34.99,74036.11,0.0,0.01341,1e-05,2.52543]
[1780076766312,35.0,74044.15,0.0,0.01352,1e-05,2.54459]
[1780076767625,35.0,74044.15,0.0,0.01352,1e-05,2.54459]
[1780076768015,35.0,74044.46,0.0,0.01353,1e-05,2.54554]
[1780076769920,35.0,74046.52,0.0,0.01356,1e-05,2.55062]
[1780076770914,35.0,74049.36,0.0,0.0136,1e-05,2.55719]
[1780076772342,35.0,74051.87,0.0,0.01364,1e-05,2.56303]
[1780076773981,35.0,74046.39,0.0,0.01356,1e-05,2.55125]
[1780076778827,35.0,74045.78,0.0,0.01356,1e-05,2.55084]
[1780076780006,35.0,74032.3,0.0,0.01338,1e-05,2.52149]
[1780076785448,35.01,74044.27,0.0,0.01355,1e-05,2.54953]
[1780076787553,35.01,74043.92,0.0,0.01355,1e-05,2.54899]
[1780076788451,35.01,74046.75,0.0,0.01359,1e-05,2.55553]
[1780076791000,35.01,74053.27,0.0,0.01368,1e-05,2.57073]
[1780076792356,35.01,74061.32,0.0,0.01379,1e-05,2.58752]
[1780076793266,35.01,74061.11,0.0,0.01378,1e-05,2.58722]
[1780076794180,35.01,74056.4,0.0,0.01372,1e-05,2.5768]
[1780076799559,35.02,74054.83,0.0,0.01371,1e-05,2.5744]
[1780076801738,35.02,74053.88,0.0,0.01369,1e-05,2.57246]
[1780076802489,35.02,74050.79,0.0,0.01365,1e-05,2.56574]
[1780076807615,35.02,74045.67,0.0,0.01359,1e-05,2.55556]
[1780076812179,35.02,74045.81,0.0,0.0136,1e-05,2.55676]
[1780076813107,35.02,74041.78,0.0,0.01355,1e-05,2.548]
[1780076818692,35.03,74037.12,0.0,0.01349,1e-05,2.53916]
[1780076821069,35.03,74034.58,0.0,0.01346,1e-05,2.53405]
[1780076822599,35.03,74031.36,0.0,0.01342,1e-05,2.5272]
[1780076827630,35.03,74030.31,0.0,0.01342,1e-05,2.52634]
[1780076827828,35.03,74030.31,0.0,0.01342,1e-05,2.52634]
[1780076829617,35.04,74036.96,0.0,0.01351,1e-05,2.54163]
[1780076834804,35.04,74037.39,0.0,0.01352,1e-05,2.54417]
[1780076837941,35.04,74035.63,0.0,0.01351,1e-05,2.54105]
[1780076839744,35.04,74029.74,0.0,0.01343,1e-05,2.52829]
[1780076841315,35.04,74030.09,0.0,0.01344,1e-05,2.52964]
[1780076842262,35.04,74021.9,0.0,0.01333,1e-05,2.51189]
[1780076846787,35.05,74014.87,0.0,0.01324,1e-05,2.49776]
[1780076847654,35.05,74014.16,0.0,0.01324,1e-05,2.49654]
[1780076852930,35.06,74010.11,0.0,0.01319,1e-05,2.48838]
[1780076857363,35.06,74009.91,0.0,0.01319,1e-05,2.48901]
[1780076858832,35.06,74013.66,0.0,0.01325,1e-05,2.49792]
[1780076860730,35.06,74013.71,0.0,0.01325,1e-05,2.49837]
[1780076861585,35.06,74015.08,0.0,0.01327,1e-05,2.50205]
[1780076864432,35.07,74023.35,0.0,0.01339,1e-05,2.52086]
[1780076865473,35.07,74026.44,0.0,0.01343,1e-05,2.52829]
[1780076871061,35.07,74023.63,0.0,0.0134,1e-05,2.52384]
[1780076876097,35.08,74023.4,0.0,0.01341,1e-05,2.52482]
[1780076882142,35.08,74025.41,0.0,0.01345,1e-05,2.53128]
[1780076883077,35.08,74025.41,0.0,0.01345,1e-05,2.53128]
[1780076889191,35.09,74014.53,0.0,0.01332,1e-05,2.50951]
[1780076892891,35.09,74014.23,0.0,0.01332,1e-05,2.50949]
[1780076893704,35.09,74014.62,0.0,0.01332,1e-05,2.51067]
[1780076899261,35.1,74008.83,0.0,0.01326,1e-05,2.5002]
[1780076900912,35.1,74008.83,0.0,0.01326,1e-05,2.5002]
[1780076901297,35.1,74007.19,0.0,0.01324,1e-05,2.49695]
[1780076905701,35.1,74000.42,0.0,0.01316,1e-05,2.4836]
[1780076905959,35.1,74000.42,0.0,0.01316,1e-05,2.4836]
[1780076906956,35.1,74000.27,0.0,0.01316,1e-05,2.48363]
[1780076916380,35.11,73992.43,0.0,0.01308,1e-05,2.46931]
[1780076917694,35.11,73992.43,0.0,0.01308,1e-05,2.46931]
[1780076919531,35.12,73988.68,0.0,0.01303,1e-05,2.46196]
[1780076922840,35.12,73988.07,0.0,0.01303,1e-05,2.46182]
[1780076926523,35.12,73988.98,0.0,0.01305,1e-05,2.46535]
[1780076927493,35.13,73988.94,0.0,0.01305,1e-05,2.46565]
[1780076931919,35.13,73984.45,0.0,0.01301,1e-05,2.45754]
[1780076932465,35.13,73985.97,0.0,0.01303,1e-05,2.46122]
[1780076934140,35.13,73998.07,0.0,0.01319,1e-05,2.48821]
[1780076939548,35.14,73992.54,0.0,0.01313,1e-05,2.47833]
[1780076942398,35.14,73992.81,0.0,0.01314,1e-05,2.47965]
[1780076942782,35.14,73992.81,0.0,0.01314,1e-05,2.47965]
[1780076944285,35.14,73992.7,0.0,0.01314,1e-05,2.48013]
[1780076944817,35.14,73992.7,0.0,0.01314,1e-05,2.48013]
[1780076945446,35.14,73990.43,0.0,0.01312,1e-05,2.47557]
[1780076950627,35.15,73975.23,0.0,0.01293,1e-05,2.44521]
[1780076952237,35.15,73975.41,0.0,0.01294,1e-05,2.44602]
[1780076953017,35.15,73975.41,0.0,0.01294,1e-05,2.44602]
[1780076959858,35.22,73964.74,0.0,0.01294,1e-05,2.44549]
[1780076960769,35.23,73964.62,0.0,0.01296,1e-05,2.44936]
[1780076968752,35.33,73958.61,0.0,0.0131,1e-05,2.47142]
[1780076970554,35.34,73957.21,0.0,0.0131,1e-05,2.47196]
[1780076971411,35.35,73954.08,0.0,0.01308,1e-05,2.46874]
[1780076976541,35.38,73940.75,0.0,0.01298,1e-05,2.45102]
[1780076976699,35.38,73940.75,0.0,0.01298,1e-05,2.45102]
[1780076978337,35.39,73949.45,0.0,0.01311,1e-05,2.47381]
[1780076983859,35.4,73944.11,0.0,0.01306,1e-05,2.46443]
[1780076988894,35.42,73938.4,0.0,0.01303,1e-05,2.46041]
[1780076993929,35.44,73941.24,0.0,0.0131,1e-05,2.47136]
[1780076994855,35.44,73941.24,0.0,0.0131,1e-05,2.47136]
[1780076996577,35.44,73950.04,0.0,0.01322,1e-05,2.49096]
[1780077000767,35.44,73946.33,0.0,0.01318,1e-05,2.48413]
[1780077002525,35.44,73952.29,0.0,0.01326,1e-05,2.4976]
[1780077007370,35.45,73938.41,0.0,0.01309,1e-05,2.46915]
[1780077008160,35.45,73934.86,0.0,0.01304,1e-05,2.46186]
[1780077011047,35.45,73935.55,0.0,0.01306,1e-05,2.46402]
[1780077011558,35.45,73932.1,0.0,0.01301,1e-05,2.45697]
[1780077014660,35.46,73934.16,0.0,0.01305,1e-05,2.46239]
[1780077016222,35.46,73920.63,0.0,0.01288,1e-05,2.43423]
[1780077017663,35.46,73920.63,0.0,0.01288,1e-05,2.4346]
[1780077019617,35.46,73911.1,0.0,0.01276,1e-05,2.41521]
[1780077021265,35.46,73891.79,0.0,0.01252,1e-05,2.37519]
[1780077022427,35.46,73887.43,0.0,0.01247,1e-05,2.36704]
[1780077022963,35.46,73887.43,0.0,0.01247,1e-05,2.36704]
[1780077024743,35.47,73895.03,0.0,0.01257,1e-05,2.38333]
[1780077029283,35.47,73883.3,0.0,0.01244,1e-05,2.36182]
[1780077029913,35.47,73883.3,0.0,0.01244,1e-05,2.36182]
[1780077033323,35.48,73896.1,0.0,0.01261,1e-05,2.38892]
[1780077034822,35.48,73891.18,0.0,0.01255,1e-05,2.37911]
[1780077036960,35.48,73879.62,0.0,0.01241,1e-05,2.35561]
[1780077038994,35.49,73877.51,0.0,0.01239,1e-05,2.35225]
[1780077044306,35.5,73888.27,0.0,0.01254,1e-05,2.37796]
[1780077050094,35.5,73887.24,0.0,0.01254,1e-05,2.37767]
[1780077059414,35.52,73891.5,0.0,0.01263,1e-05,2.39209]
[1780077064447,35.52,73904.03,0.0,0.0128,1e-05,2.42002]
[1780077067652,35.52,73911.6,0.0,0.0129,1e-05,2.43681]
[1780077068466,35.52,73918.92,0.0,0.01299,1e-05,2.45236]
[1780077071545,35.53,73931.06,0.0,0.01315,1e-05,2.47902]
[1780077071759,35.53,73937.56,0.0,0.01324,1e-05,2.49302]
[1780077072364,35.53,73937.56,0.0,0.01324,1e-05,2.49302]
[1780077073002,35.53,73937.56,0.0,0.01324,1e-05,2.49302]
[1780077073633,35.53,73941.08,0.0,0.01329,1e-05,2.50129]
[1780077077569,35.53,73950.03,0.0,0.01341,1e-05,2.522]
[1780077077834,35.53,73950.03,0.0,0.01341,1e-05,2.522]
[1780077077890,35.53,73950.03,0.0,0.01341,1e-05,2.522]
[1780077078955,35.53,73960.56,0.0,0.01355,1e-05,2.54533]
[1780077079558,35.53,73961.77,0.0,0.01357,1e-05,2.54827]
[1780077079770,35.53,73961.77,0.0,0.01357,1e-05,2.54827]
[1780077080395,35.53,73956.38,0.0,0.0135,1e-05,2.53674]
[1780077081504,35.54,73955.43,0.0,0.01349,1e-05,2.53496]
[1780077086623,35.54,73951.78,0.0,0.01345,1e-05,2.52883]
[1780077091659,35.54,73955.86,0.0,0.01351,1e-05,2.5378]
[1780077095601,35.55,73954.07,0.0,0.01349,1e-05,2.53478]
[1780077095816,35.55,73954.07,0.0,0.01349,1e-05,2.53478]
[1780077096154,35.55,73954.07,0.0,0.01349,1e-05,2.53478]
[1780077096187,35.55,73954.07,0.0,0.01349,1e-05,2.53478]
[1780077097788,35.55,73954.81,0.0,0.01351,1e-05,2.53701]
[1780077099513,35.55,73956.8,0.0,0.01354,1e-05,2.54197]
[1780077099662,35.55,73956.8,0.0,0.01354,1e-05,2.54197]
[1780077100176,35.55,73956.8,0.0,0.01354,1e-05,2.54197]
[1780077100547,35.55,73950.31,0.0,0.01345,1e-05,2.52808]
[1780077101499,35.55,73948.82,0.0,0.01343,1e-05,2.52515]
[1780077101650,35.55,73948.82,0.0,0.01343,1e-05,2.52515]
[1780077102826,35.55,73949.69,0.0,0.01345,1e-05,2.52736]
[1780077103613,35.55,73950.63,0.0,0.01346,1e-05,2.52973]
[1780077108782,35.56,73959.64,0.0,0.01359,1e-05,2.55123]
[1780077111526,35.56,73959.4,0.0,0.01359,1e-05,2.55125]
[1780077112548,35.56,73960.58,0.0,0.01361,1e-05,2.55412]
[1780077117769,35.57,73960.6,0.0,0.01362,1e-05,2.55552]
[1780077118773,35.57,73961.19,0.0,0.01363,1e-05,2.55708]
[1780077120387,35.57,73966.03,0.0,0.0137,1e-05,2.56826]
[1780077120808,35.57,73966.03,0.0,0.0137,1e-05,2.56826]
[1780077121161,35.57,73966.03,0.0,0.0137,1e-05,2.56826]
[1780077121927,35.57,73952.48,0.0,0.01352,1e-05,2.53875]
[1780077127929,35.57,73950.18,0.0,0.0135,1e-05,2.53584]
[1780077132964,35.58,73950.48,0.0,0.01351,1e-05,2.53803]
[1780077137999,35.58,73951.8,0.0,0.01354,1e-05,2.54236]
[1780077143035,35.59,73952.52,0.0,0.01356,1e-05,2.54537]
[1780077148071,35.59,73956.44,0.0,0.01362,1e-05,2.55539]
[1780077152861,35.59,73957.41,0.0,0.01363,1e-05,2.55711]
[1780077153843,35.59,73963.32,0.0,0.01371,1e-05,2.57039]
[1780077154795,35.6,73965.81,0.0,0.01375,1e-05,2.57615]
[1780077155675,35.6,73974.43,0.0,0.01386,1e-05,2.59549]
[1780077155947,35.6,73974.43,0.0,0.01386,1e-05,2.59549]
[1780077156100,35.6,73974.43,0.0,0.01386,1e-05,2.59549]
[1780077157184,35.6,73973.3,0.0,0.01385,1e-05,2.59321]
[1780077157908,35.6,73972.14,0.0,0.01384,1e-05,2.59103]
[1780077163179,35.6,73977.31,0.0,0.01391,1e-05,2.60353]
[1780077163974,35.6,73977.31,0.0,0.01391,1e-05,2.60353]
[1780077164140,35.6,73977.31,0.0,0.01391,1e-05,2.60353]
[1780077164676,35.6,73977.92,0.0,0.01392,1e-05,2.60508]
[1780077165735,35.6,73974.37,0.0,0.01388,1e-05,2.59736]
[1780077171235,35.61,73967.59,0.0,0.01379,1e-05,2.58372]
[1780077176270,35.61,73966.97,0.0,0.01379,1e-05,2.58343]
[1780077181313,35.61,73958.04,0.0,0.01368,1e-05,2.5648]
[1780077181637,35.61,73958.04,0.0,0.01368,1e-05,2.5648]
[1780077181864,35.61,73958.04,0.0,0.01368,1e-05,2.5648]
[1780077182576,35.61,73958.01,0.0,0.01368,1e-05,2.56499]
[1780077183199,35.61,73958.01,0.0,0.01368,1e-05,2.56499]
[1780077188364,35.62,73963.88,0.0,0.01377,1e-05,2.57934]
[1780077194322,35.62,73961.36,0.0,0.01374,1e-05,2.57468]
[1780077194475,35.62,73961.27,0.0,0.01374,1e-05,2.57495]
[1780077195411,35.62,73952.14,0.0,0.01362,1e-05,2.55485]
[1780077195959,35.62,73952.14,0.0,0.01362,1e-05,2.55485]
[1780077200561,35.62,73930.31,0.0,0.01334,1e-05,2.50886]
[1780077201366,35.63,73928.44,0.0,0.01332,1e-05,2.50517]
[1780077206491,35.63,73918.01,0.0,0.01319,1e-05,2.48495]
[1780077211526,35.64,73916.03,0.0,0.01317,1e-05,2.48116]
[1780077216560,35.64,73915.15,0.0,0.01317,1e-05,2.48121]
[1780077218168,35.64,73915.15,0.0,0.01317,1e-05,2.48121]
[1780077221496,35.65,73914.3,0.0,0.01317,1e-05,2.48094]
[1780077221761,35.65,73914.3,0.0,0.01317,1e-05,2.48094]
[1780077228645,35.66,73914.04,0.0,0.01319,1e-05,2.48345]
[1780077233681,35.66,73917.09,0.0,0.01324,1e-05,2.49188]
[1780077238716,35.67,73914.21,0.0,0.01321,1e-05,2.48748]
[1780077243751,35.67,73912.68,0.0,0.0132,1e-05,2.48601]
[1780077247451,35.67,73910.89,0.0,0.01319,1e-05,2.48329]
[1780077247699,35.67,73910.89,0.0,0.01319,1e-05,2.48329]
[1780077248945,35.68,73905.13,0.0,0.01311,1e-05,2.47133]
[1780077249015,35.68,73905.13,0.0,0.01311,1e-05,2.47133]
[1780077254831,35.68,73917.72,0.0,0.01329,1e-05,2.50113]
[1780077255555,35.68,73917.72,0.0,0.01329,1e-05,2.50113]
[1780077256025,35.68,73917.72,0.0,0.01329,1e-05,2.50113]
[1780077256121,35.68,73917.72,0.0,0.01329,1e-05,2.50113]
[1780077257150,35.68,73925.07,0.0,0.01339,1e-05,2.51701]
[1780077262891,35.69,73926.42,0.0,0.01342,1e-05,2.52244]
[1780077267926,35.7,73927.76,0.0,0.01345,1e-05,2.52686]
[1780077272961,35.7,73926.18,0.0,0.01343,1e-05,2.52348]
[1780077277997,35.7,73924.04,0.0,0.01341,1e-05,2.52033]
[1780077278922,35.7,73924.04,0.0,0.01341,1e-05,2.52033]
[1780077279138,35.7,73924.04,0.0,0.01341,1e-05,2.52033]
[1780077279503,35.7,73912.49,0.0,0.01326,1e-05,2.49571]
[1780077280534,35.71,73896.73,0.0,0.01306,1e-05,2.46234]
[1780077280599,35.71,73896.73,0.0,0.01306,1e-05,2.46234]
[1780077283559,35.71,73889.81,0.0,0.01298,1e-05,2.44889]
[1780077283778,35.71,73889.81,0.0,0.01298,1e-05,2.44889]
[1780077283886,35.71,73889.81,0.0,0.01298,1e-05,2.44889]
[1780077284077,35.71,73889.81,0.0,0.01298,1e-05,2.44889]
[1780077284573,35.71,73886.61,0.0,0.01294,1e-05,2.44254]
[1780077284604,35.71,73886.61,0.0,0.01294,1e-05,2.44254]
[1780077289076,35.72,73880.68,0.0,0.01288,1e-05,2.43179]
[1780077294113,35.72,73880.37,0.0,0.01289,1e-05,2.43382]
[1780077295245,35.72,73880.37,0.0,0.01289,1e-05,2.43382]
[1780077295893,35.72,73879.67,0.0,0.01288,1e-05,2.43279]
[1780077301163,35.73,73877.41,0.0,0.01287,1e-05,2.43073]
[1780077304036,35.74,73877.92,0.0,0.01288,1e-05,2.4327]
[1780077304785,35.74,73872.72,0.0,0.01282,1e-05,2.42222]
[1780077304964,35.74,73872.72,0.0,0.01282,1e-05,2.42222]
[1780077305651,35.74,73873.71,0.0,0.01284,1e-05,2.42476]
[1780077311234,35.75,73872.0,0.0,0.01283,1e-05,2.42393]
[1780077312954,35.75,73870.87,0.0,0.01282,1e-05,2.42202]
[1780077313249,35.75,73864.18,0.0,0.01274,1e-05,2.40847]
[1780077316516,35.76,73863.96,0.0,0.01276,1e-05,2.41229]
[1780077326340,35.78,73851.99,0.0,0.01266,1e-05,2.39498]
[1780077331375,35.79,73863.77,0.0,0.01281,1e-05,2.42014]
[1780077331752,35.79,73863.77,0.0,0.01281,1e-05,2.42014]
[1780077332856,35.79,73870.84,0.0,0.0129,1e-05,2.43534]
[1780077335699,35.79,73880.02,0.0,0.01303,1e-05,2.45572]
[1780077336785,35.79,73871.8,0.0,0.01292,1e-05,2.43865]
[1780077343461,35.8,73867.18,0.0,0.01288,1e-05,2.4313]
[1780077348496,35.81,73856.81,0.0,0.01276,1e-05,2.41137]
[1780077351033,35.81,73854.16,0.0,0.01273,1e-05,2.4066]
[1780077351765,35.81,73846.72,0.0,0.01264,1e-05,2.39152]
[1780077352682,35.81,73844.27,0.0,0.01261,1e-05,2.38685]
[1780077353589,35.81,73844.27,0.0,0.01261,1e-05,2.38685]
[1780077357358,35.82,73833.28,0.0,0.01249,1e-05,2.36589]
[1780077357776,35.82,73825.66,0.0,0.0124,1e-05,2.35072]
[1780077361546,35.82,73821.16,0.0,0.01235,1e-05,2.34297]
[1780077362379,35.82,73827.39,0.0,0.01243,1e-05,2.3562]
[1780077364068,35.82,73830.4,0.0,0.01247,1e-05,2.36283]
[1780077364957,35.83,73831.64,0.0,0.01249,1e-05,2.36628]
[1780077366383,35.83,73826.89,0.0,0.01243,1e-05,2.357]
[1780077368289,35.83,73828.37,0.0,0.01246,1e-05,2.36095]
[1780077373677,35.84,73829.89,0.0,0.01249,1e-05,2.36675]
[1780077378712,35.85,73829.94,0.0,0.01251,1e-05,2.36906]
[1780077383747,35.85,73832.0,0.0,0.01255,1e-05,2.37549]
[1780077388052,35.86,73831.29,0.0,0.01254,1e-05,2.3753]
[1780077389009,35.86,73832.2,0.0,0.01256,1e-05,2.37802]
[1780077394114,35.86,73833.71,0.0,0.01258,1e-05,2.3814]
[1780077396982,35.87,73839.42,0.0,0.01266,1e-05,2.39443]
[1780077397725,35.87,73836.69,0.0,0.01263,1e-05,2.38956]
[1780077402885,35.88,73836.31,0.0,0.01264,1e-05,2.39084]
[1780077407920,35.88,73833.53,0.0,0.01262,1e-05,2.38751]
[1780077413168,35.89,73835.66,0.0,0.01266,1e-05,2.39351]
[1780077418998,35.9,73835.67,0.0,0.01267,1e-05,2.39632]
[1780077424038,35.9,73837.05,0.0,0.0127,1e-05,2.40112]
[1780077429073,35.91,73835.01,0.0,0.01269,1e-05,2.39883]
[1780077434108,35.91,73835.77,0.0,0.01271,1e-05,2.40233]
[1780077439143,35.92,73834.15,0.0,0.0127,1e-05,2.4009]
[1780077444474,35.92,73841.3,0.0,0.0128,1e-05,2.41729]
[1780077444629,35.92,73841.3,0.0,0.0128,1e-05,2.41729]
[1780077444484,35.92,73844.75,0.0,0.01285,1e-05,2.42485]
[1780077449602,35.93,73845.48,0.0,0.01287,1e-05,2.42816]
[1780077450648,35.93,73849.36,0.0,0.01292,1e-05,2.43673]
[1780077454239,35.93,73858.76,0.0,0.01304,1e-05,2.45672]
[1780077454849,35.94,73865.08,0.0,0.01312,1e-05,2.47049]
[1780077460295,35.94,73871.37,0.0,0.01322,1e-05,2.48593]
[1780077465336,35.95,73868.41,0.0,0.01319,1e-05,2.48134]
[1780077467812,35.95,73867.95,0.0,0.01319,1e-05,2.48106]
[1780077468747,35.95,73864.77,0.0,0.01315,1e-05,2.47465]
[1780077470455,35.95,73862.53,0.0,0.01312,1e-05,2.47025]
[1780077471397,35.95,73862.98,0.0,0.01313,1e-05,2.47157]
[1780077471777,35.95,73878.95,0.0,0.01334,1e-05,2.50598]
[1780077472361,35.95,73878.95,0.0,0.01334,1e-05,2.50598]
[1780077477429,35.96,73877.98,0.0,0.01334,1e-05,2.50572]
[1780077482463,35.96,73878.84,0.0,0.01336,1e-05,2.50909]
[1780077485955,35.97,73877.7,0.0,0.01335,1e-05,2.50754]
[1780077485964,35.97,73877.7,0.0,0.01335,1e-05,2.50754]
[1780077487302,35.97,73882.86,0.0,0.01342,1e-05,2.51893]
[1780077492534,35.97,73886.69,0.0,0.01348,1e-05,2.52882]
[1780077494612,35.97,73886.39,0.0,0.01348,1e-05,2.52844]
[1780077495597,35.97,73887.55,0.0,0.01349,1e-05,2.53122]
[1780077501597,35.98,73886.08,0.0,0.01348,1e-05,2.52993]
[1780077503413,35.98,73885.94,0.0,0.01348,1e-05,2.52989]
[1780077503566,35.98,73885.94,0.0,0.01348,1e-05,2.52989]
[1780077504519,35.98,73884.17,0.0,0.01346,1e-05,2.52634]
[1780077505401,35.98,73882.8,0.0,0.01345,1e-05,2.52366]
[1780077509061,35.98,73879.74,0.0,0.01341,1e-05,2.51819]
[1780077509234,35.98,73879.74,0.0,0.01341,1e-05,2.51819]
[1780077509648,35.98,73879.74,0.0,0.01341,1e-05,2.51819]
[1780077510595,35.98,73872.32,0.0,0.01332,1e-05,2.50256]
[1780077512235,35.99,73871.77,0.0,0.01331,1e-05,2.50056]
[1780077513352,35.99,73876.73,0.0,0.01337,1e-05,2.51151]
[1780077518718,35.99,73877.33,0.0,0.01339,1e-05,2.51457]
[1780077523753,36.0,73880.49,0.0,0.01344,1e-05,2.5228]
[1780077524316,36.0,73880.49,0.0,0.01344,1e-05,2.5228]
[1780077524457,36.0,73880.49,0.0,0.01344,1e-05,2.5228]
[1780077525495,36.0,73883.82,0.0,0.01349,1e-05,2.53026]
[1780077526223,36.0,73883.82,0.0,0.01349,1e-05,2.53052]
[1780077531068,36.0,73900.77,0.0,0.01372,1e-05,2.56819]
[1780077531846,36.0,73905.13,0.0,0.01378,1e-05,2.57811]
[1780077534111,36.0,73910.82,0.0,0.01386,1e-05,2.59076]
[1780077534998,36.0,73907.53,0.0,0.01382,1e-05,2.58387]
[1780077540926,36.01,73905.93,0.0,0.0138,1e-05,2.58126]
[1780077541891,36.01,73903.83,0.0,0.01377,1e-05,2.57683]
[1780077546915,36.01,73904.16,0.0,0.01378,1e-05,2.57864]
[1780077551950,36.01,73904.72,0.0,0.0138,1e-05,2.58077]
[1780077556985,36.01,73905.75,0.0,0.01382,1e-05,2.58394]
[1780077562021,36.02,73905.6,0.0,0.01382,1e-05,2.58453]
[1780077567056,36.02,73905.48,0.0,0.01382,1e-05,2.5852]
[1780077572091,36.02,73905.4,0.0,0.01382,1e-05,2.58468]
[1780077575583,36.02,73902.7,0.0,0.01379,1e-05,2.57915]
[1780077576736,36.02,73902.8,0.0,0.01379,1e-05,2.57957]
[1780077582161,36.03,73890.2,0.0,0.01363,1e-05,2.55371]
[1780077587196,36.03,73883.36,0.0,0.01355,1e-05,2.54016]
[1780077591173,36.03,73883.46,0.0,0.01356,1e-05,2.54116]
[1780077591917,36.04,73879.75,0.0,0.01351,1e-05,2.53341]
[1780077592091,36.04,73879.75,0.0,0.01351,1e-05,2.53341]
[1780077592964,36.04,73875.07,0.0,0.01345,1e-05,2.5236]
[1780077593164,36.04,73875.07,0.0,0.01345,1e-05,2.5236]
[1780077598273,36.04,73871.73,0.0,0.01342,1e-05,2.5182]
[1780077600550,36.04,73871.73,0.0,0.01342,1e-05,2.5182]
[1780077601402,36.04,73880.12,0.0,0.01353,1e-05,2.53685]
[1780077602275,36.04,73894.66,0.0,0.01372,1e-05,2.56841]
[1780077602742,36.04,73894.66,0.0,0.01372,1e-05,2.56841]
[1780077604571,36.04,73898.07,0.0,0.01377,1e-05,2.57651]
[1780077605382,36.05,73901.26,0.0,0.01382,1e-05,2.58369]
[1780077607054,36.05,73907.31,0.0,0.0139,1e-05,2.5973]
[1780077607404,36.05,73907.31,0.0,0.0139,1e-05,2.5973]
[1780077607558,36.05,73907.31,0.0,0.0139,1e-05,2.5973]
[1780077607779,36.05,73907.31,0.0,0.0139,1e-05,2.5973]
[1780077610330,36.05,73891.42,0.0,0.01369,1e-05,2.5631]
[1780077610679,36.05,73891.42,0.0,0.01369,1e-05,2.5631]
[1780077611255,36.05,73895.41,0.0,0.01375,1e-05,2.57201]
[1780077612225,36.05,73894.73,0.0,0.01374,1e-05,2.57073]
[1780077614826,36.05,73893.6,0.0,0.01373,1e-05,2.56867]
[1780077615805,36.05,73897.89,0.0,0.01378,1e-05,2.57824]
[1780077619234,36.05,73895.93,0.0,0.01376,1e-05,2.5747]
[1780077620246,36.05,73899.02,0.0,0.01381,1e-05,2.58165]
[1780077621438,36.05,73902.8,0.0,0.01386,1e-05,2.59011]
[1780077621608,36.05,73902.8,0.0,0.01386,1e-05,2.59011]
[1780077622240,36.05,73905.46,0.0,0.01389,1e-05,2.59613]
[1780077622302,36.05,73905.46,0.0,0.01389,1e-05,2.59613]
[1780077624796,36.06,73894.77,0.0,0.01375,1e-05,2.57302]
[1780077625348,36.06,73891.64,0.0,0.01371,1e-05,2.56639]
[1780077625747,36.06,73891.64,0.0,0.01371,1e-05,2.56639]
[1780077626718,36.06,73886.18,0.0,0.01364,1e-05,2.55472]
[1780077632529,36.06,73869.82,0.0,0.01343,1e-05,2.51971]
[1780077637650,36.07,73861.85,0.0,0.01334,1e-05,2.5041]
[1780077642685,36.07,73874.83,0.0,0.01351,1e-05,2.53341]
[1780077643859,36.07,73874.83,0.0,0.01351,1e-05,2.53341]
[1780077645026,36.07,73874.89,0.0,0.01352,1e-05,2.53406]
[1780077646235,36.07,73875.33,0.0,0.01352,1e-05,2.53526]
[1780077647013,36.07,73879.55,0.0,0.01358,1e-05,2.54464]
[1780077647470,36.07,73879.55,0.0,0.01358,1e-05,2.54464]
[1780077648266,36.07,73876.58,0.0,0.01354,1e-05,2.53845]
[1780077650596,36.07,73871.24,0.0,0.01348,1e-05,2.52745]
[1780077651412,36.08,73865.29,0.0,0.0134,1e-05,2.51494]
[1780077656784,36.08,73861.38,0.0,0.01336,1e-05,2.50844]
[1780077657080,36.08,73861.38,0.0,0.01336,1e-05,2.50844]
[1780077657851,36.08,73861.38,0.0,0.01336,1e-05,2.50844]
[1780077663834,36.09,73868.13,0.0,0.01346,1e-05,2.52489]
[1780077665162,36.09,73870.32,0.0,0.01349,1e-05,2.52987]
[1780077665792,36.09,73870.32,0.0,0.01349,1e-05,2.52987]
[1780077669399,36.09,73877.67,0.0,0.01359,1e-05,2.54669]
[1780077669565,36.09,73877.67,0.0,0.01359,1e-05,2.54669]
[1780077670378,36.09,73880.3,0.0,0.01363,1e-05,2.55262]
[1780077671410,36.09,73879.85,0.0,0.01363,1e-05,2.55186]
[1780077676925,36.1,73873.41,0.0,0.01355,1e-05,2.5394]
[1780077681964,36.1,73875.21,0.0,0.01358,1e-05,2.54447]
[1780077686047,36.1,73881.69,0.0,0.01367,1e-05,2.55921]
[1780077687005,36.1,73884.99,0.0,0.01372,1e-05,2.5666]
[1780077688322,36.1,73888.79,0.0,0.01377,1e-05,2.57508]
[1780077691527,36.1,73890.85,0.0,0.0138,1e-05,2.58011]
[1780077692448,36.1,73890.29,0.0,0.01379,1e-05,2.57776]
[1780077698072,36.11,73880.65,0.0,0.01367,1e-05,2.55806]
[1780077701656,36.11,73880.41,0.0,0.01367,1e-05,2.55797]
[1780077702637,36.11,73880.78,0.0,0.01367,1e-05,2.5592]
[1780077703391,36.11,73890.33,0.0,0.0138,1e-05,2.58022]
[1780077703474,36.11,73890.33,0.0,0.0138,1e-05,2.58022]
[1780077710501,36.11,73889.82,0.0,0.0138,1e-05,2.58013]
[1780077711365,36.12,73889.03,0.0,0.01379,1e-05,2.57875]
[1780077717381,36.12,73881.05,0.0,0.01369,1e-05,2.56235]
[1780077718652,36.12,73877.61,0.0,0.01365,1e-05,2.55531]
[1780077721815,36.12,73858.87,0.0,0.01341,1e-05,2.5154]
[1780077722041,36.12,73853.6,0.0,0.01334,1e-05,2.50471]
[1780077722340,36.12,73853.6,0.0,0.01334,1e-05,2.50471]
[1780077722390,36.12,73853.6,0.0,0.01334,1e-05,2.50471]
[1780077728290,36.13,73848.32,0.0,0.01329,1e-05,2.49573]
[1780077733325,36.13,73860.61,0.0,0.01346,1e-05,2.52349]
[1780077738360,36.14,73866.27,0.0,0.01354,1e-05,2.53693]
[1780077739707,36.14,73866.27,0.0,0.01354,1e-05,2.53693]
[1780077740419,36.14,73868.46,0.0,0.01357,1e-05,2.5419]
[1780077743126,36.14,73882.75,0.0,0.01376,1e-05,2.57351]
[1780077743333,36.14,73882.75,0.0,0.01376,1e-05,2.57351]
[1780077743432,36.14,73882.75,0.0,0.01376,1e-05,2.57351]
[1780077744367,36.14,73890.63,0.0,0.01387,1e-05,2.59091]
[1780077749445,36.14,73900.32,0.0,0.014,1e-05,2.61296]
[1780077754480,36.14,73899.98,0.0,0.01399,1e-05,2.61128]
[1780077759515,36.15,73904.86,0.0,0.01406,1e-05,2.62257]
[1780077764550,36.15,73901.37,0.0,0.01402,1e-05,2.61541]
[1780077769585,36.15,73901.12,0.0,0.01402,1e-05,2.61543]
[1780077774620,36.15,73902.25,0.0,0.01404,1e-05,2.61851]
[1780077779656,36.15,73905.79,0.0,0.01409,1e-05,2.6269]
[1780077780345,36.15,73905.79,0.0,0.01409,1e-05,2.6269]
[1780077781107,36.15,73900.45,0.0,0.01402,1e-05,2.6152]
[1780077786705,36.15,73897.06,0.0,0.01398,1e-05,2.60854]
[1780077791271,36.16,73893.69,0.0,0.01394,1e-05,2.60168]
[1780077791449,36.16,73893.69,0.0,0.01394,1e-05,2.60168]
[1780077792706,36.16,73884.41,0.0,0.01381,1e-05,2.5815]
[1780077797788,36.16,73880.03,0.0,0.01376,1e-05,2.57318]
[1780077801616,36.16,73880.63,0.0,0.01377,1e-05,2.57507]
[1780077802555,36.16,73882.16,0.0,0.01379,1e-05,2.57859]
[1780077807858,36.17,73874.2,0.0,0.0137,1e-05,2.56243]
[1780077809521,36.17,73872.88,0.0,0.01368,1e-05,2.55978]
[1780077809951,36.17,73872.88,0.0,0.01368,1e-05,2.55978]
[1780077813943,36.17,73866.47,0.0,0.01359,1e-05,2.54535]
[1780077814772,36.17,73863.52,0.0,0.01356,1e-05,2.53922]
[1780077819943,36.17,73869.89,0.0,0.01365,1e-05,2.55435]
[1780077824978,36.18,73872.91,0.0,0.0137,1e-05,2.562]
[1780077830013,36.18,73879.1,0.0,0.01378,1e-05,2.57641]
[1780077832497,36.18,73885.2,0.0,0.01387,1e-05,2.59007]
[1780077832854,36.18,73885.2,0.0,0.01387,1e-05,2.59007]
[1780077840088,36.18,73886.44,0.0,0.01389,1e-05,2.594]
[1780077845123,36.19,73884.33,0.0,0.01387,1e-05,2.59011]
[1780077849308,36.19,73877.08,0.0,0.01377,1e-05,2.57478]
[1780077850219,36.19,73877.54,0.0,0.01378,1e-05,2.57596]
[1780077852104,36.19,73879.2,0.0,0.0138,1e-05,2.57976]
[1780077852818,36.19,73880.47,0.0,0.01382,1e-05,2.58288]
[1780077858215,36.19,73891.54,0.0,0.01398,1e-05,2.60792]
[1780077861482,36.19,73892.37,0.0,0.01399,1e-05,2.61]
[1780077862144,36.19,73907.04,0.0,0.01419,1e-05,2.64257]
[1780077862494,36.19,73907.04,0.0,0.01419,1e-05,2.64257]
[1780077868287,36.19,73928.84,0.0,0.01449,1e-05,2.69156]
[1780077873322,36.19,73931.32,0.0,0.01452,1e-05,2.69551]
[1780077875507,36.19,73930.71,0.0,0.01451,1e-05,2.69411]
[1780077876401,36.19,73927.51,0.0,0.01446,1e-05,2.68685]
[1780077882385,36.19,73904.01,0.0,0.01414,1e-05,2.63457]
[1780077884196,36.19,73901.56,0.0,0.01411,1e-05,2.62921]
[1780077884962,36.19,73901.56,0.0,0.01411,1e-05,2.62921]
[1780077889259,36.19,73898.14,0.0,0.01406,1e-05,2.62212]
[1780077890049,36.19,73898.14,0.0,0.01406,1e-05,2.62212]
[1780077895625,36.2,73910.93,0.0,0.01424,1e-05,2.65096]
[1780077896349,36.2,73916.7,0.0,0.01432,1e-05,2.66388]
[1780077899147,36.2,73919.03,0.0,0.01435,1e-05,2.66914]
[1780077898499,36.2,73901.03,0.0,0.01411,1e-05,2.62907]
[1780077899244,36.2,73901.03,0.0,0.01411,1e-05,2.62907]
[1780077901347,36.2,73894.95,0.0,0.01403,1e-05,2.61574]
[1780077902107,36.2,73894.95,0.0,0.01403,1e-05,2.61574]
[1780077909576,36.2,73906.98,0.0,0.01419,1e-05,2.64312]
[1780077914611,36.2,73901.54,0.0,0.01412,1e-05,2.63135]
[1780077919646,36.2,73892.12,0.0,0.014,1e-05,2.61107]
[1780077923099,36.2,73859.77,0.0,0.01357,1e-05,2.541]
[1780077928736,36.21,73853.32,0.0,0.01349,1e-05,2.52868]
[1780077929247,36.21,73853.32,0.0,0.01349,1e-05,2.52868]
[1780077930046,36.21,73853.32,0.0,0.01349,1e-05,2.52868]
[1780077935780,36.21,73859.93,0.0,0.01359,1e-05,2.54328]
[1780077940815,36.21,73860.2,0.0,0.0136,1e-05,2.54501]
[1780077945850,36.22,73855.54,0.0,0.01354,1e-05,2.5361]
[1780077950966,36.22,73847.71,0.0,0.01345,1e-05,2.52035]
[1780077951850,36.22,73846.39,0.0,0.01343,1e-05,2.51779]
[1780077954257,36.22,73845.44,0.0,0.01342,1e-05,2.51659]
[1780077955264,36.22,73845.98,0.0,0.01343,1e-05,2.51802]
[1780077957179,36.23,73848.42,0.0,0.01347,1e-05,2.52351]
[1780077962971,36.25,73856.17,0.0,0.01363,1e-05,2.55005]
[1780077968010,36.27,73856.61,0.0,0.01366,1e-05,2.5557]
[1780077971759,36.27,73856.31,0.0,0.01366,1e-05,2.55565]
[1780077972774,36.27,73847.2,0.0,0.01354,1e-05,2.53622]
[1780077978078,36.28,73856.06,0.0,0.01368,1e-05,2.55853]
[1780077984120,36.28,73856.1,0.0,0.01369,1e-05,2.55974]
[1780077989155,36.29,73856.48,0.0,0.0137,1e-05,2.56149]
[1780077994190,36.29,73853.76,0.0,0.01366,1e-05,2.55507]
[1780077995435,36.29,73852.93,0.0,0.01365,1e-05,2.55347]
[1780077996204,36.29,73870.99,0.0,0.01389,1e-05,2.59289]
[1780077996548,36.29,73870.99,0.0,0.01389,1e-05,2.59289]
[1780077997406,36.29,73885.73,0.0,0.01409,1e-05,2.62538]
[1780077997824,36.29,73885.73,0.0,0.01409,1e-05,2.62538]
[1780077998837,36.29,73885.62,0.0,0.01409,1e-05,2.62589]
[1780077998900,36.29,73885.62,0.0,0.01409,1e-05,2.62589]
[1780078004260,36.29,73884.6,0.0,0.01408,1e-05,2.62417]
[1780078009295,36.29,73881.76,0.0,0.01405,1e-05,2.61832]
[1780078014340,36.3,73875.44,0.0,0.01397,1e-05,2.6049]
[1780078016624,36.3,73874.4,0.0,0.01395,1e-05,2.60274]
[1780078017377,36.3,73876.75,0.0,0.01399,1e-05,2.60921]
[1780078023403,36.3,73887.88,0.0,0.01414,1e-05,2.63413]
[1780078028439,36.3,73891.02,0.0,0.01419,1e-05,2.64187]
[1780078031718,36.3,73891.79,0.0,0.01421,1e-05,2.64411]
[1780078031916,36.3,73891.79,0.0,0.01421,1e-05,2.64411]
[1780078032643,36.3,73893.16,0.0,0.01423,1e-05,2.64724]
[1780078037069,36.31,73903.03,0.0,0.01436,1e-05,2.66959]
[1780078038097,36.31,73907.26,0.0,0.01442,1e-05,2.67904]
[1780078042108,36.3,73913.21,0.0,0.0145,1e-05,2.69147]
[1780078042552,36.3,73916.31,0.0,0.01454,1e-05,2.69765]
[1780078042788,36.3,73916.31,0.0,0.01454,1e-05,2.69765]
[1780078043583,36.3,73929.79,0.0,0.01472,1e-05,2.7281]
[1780078049586,36.3,73936.46,0.0,0.01481,1e-05,2.74257]
[1780078051931,36.3,73938.19,0.0,0.01483,1e-05,2.74626]
[1780078052141,36.3,73938.19,0.0,0.01483,1e-05,2.74626]
[1780078052282,36.3,73938.19,0.0,0.01483,1e-05,2.74626]
[1780078053130,36.29,73947.48,0.0,0.01495,1e-05,2.7646]
[1780078054247,36.29,73946.79,0.0,0.01494,1e-05,2.76285]
[1780078054282,36.29,73945.82,0.0,0.01491,1e-05,2.75897]
[1780078055247,36.29,73945.82,0.0,0.01491,1e-05,2.75897]
[1780078055429,36.29,73944.93,0.0,0.0149,1e-05,2.75596]
[1780078055880,36.29,73944.93,0.0,0.0149,1e-05,2.75596]
[1780078055883,36.29,73951.31,0.0,0.01499,1e-05,2.77045]
[1780078056364,36.29,73951.31,0.0,0.01499,1e-05,2.77045]
[1780078057348,36.29,73951.31,0.0,0.01499,1e-05,2.77045]
[1780078066706,36.28,73963.21,0.0,0.01514,1e-05,2.79576]
[1780078068054,36.28,73963.21,0.0,0.01514,1e-05,2.79576]
[1780078072342,36.28,73959.88,0.0,0.01509,1e-05,2.7872]
[1780078072594,36.28,73956.7,0.0,0.01504,1e-05,2.77965]
[1780078073400,36.28,73951.74,0.0,0.01497,1e-05,2.76804]
[1780078074244,36.28,73951.74,0.0,0.01497,1e-05,2.76804]
[1780078079797,36.27,73951.62,0.0,0.01496,1e-05,2.76665]
[1780078082474,36.27,73951.77,0.0,0.01496,1e-05,2.76668]
[1780078083088,36.27,73951.77,0.0,0.01496,1e-05,2.76668]
[1780078086134,36.27,73940.53,0.0,0.0148,1e-05,2.74052]
[1780078086290,36.27,73940.53,0.0,0.0148,1e-05,2.74052]
[1780078087530,36.27,73930.12,0.0,0.01465,1e-05,2.71663]
[1780078087673,36.27,73930.12,0.0,0.01465,1e-05,2.71663]
[1780078090447,36.27,73915.59,0.0,0.01445,1e-05,2.68315]
[1780078090875,36.27,73915.69,0.0,0.01444,1e-05,2.68257]
[1780078093883,36.26,73916.79,0.0,0.01445,1e-05,2.68341]
[1780078093977,36.26,73916.79,0.0,0.01444,1e-05,2.6826]
[1780078094981,36.26,73916.79,0.0,0.01444,1e-05,2.6826]
[1780078095080,36.26,73916.79,0.0,0.01444,1e-05,2.68259]
[1780078100125,36.25,73914.15,0.0,0.01439,1e-05,2.67345]
[1780078101163,36.25,73896.69,0.0,0.01414,1e-05,2.63378]
[1780078101224,36.25,73896.69,0.0,0.01414,1e-05,2.63378]
[1780078101267,36.25,73896.69,0.0,0.01414,1e-05,2.63378]
[1780078101342,36.25,73899.16,0.0,0.01417,1e-05,2.63853]
[1780078102358,36.25,73899.16,0.0,0.01417,1e-05,2.63853]
[1780078102959,36.24,73905.09,0.0,0.01425,1e-05,2.65104]
[1780078103666,36.24,73905.09,0.0,0.01425,1e-05,2.65104]
[1780078108915,36.23,73910.59,0.0,0.0143,1e-05,2.65949]
[1780078109785,36.23,73907.71,0.0,0.01426,1e-05,2.6523]
[1780078115049,36.22,73910.93,0.0,0.01426,1e-05,2.65336]
[1780078117321,36.22,73908.56,0.0,0.01423,1e-05,2.64733]
[1780078118392,36.22,73906.87,0.0,0.0142,1e-05,2.64284]
[1780078120987,36.21,73900.15,0.0,0.01409,1e-05,2.62579]
[1780078121091,36.21,73898.34,0.0,0.01406,1e-05,2.62109]
[1780078123203,36.21,73898.94,0.0,0.01407,1e-05,2.62252]
[1780078123268,36.21,73903.28,0.0,0.01413,1e-05,2.63223]
[1780078123453,36.21,73903.28,0.0,0.01413,1e-05,2.63223]
[1780078124399,36.21,73903.28,0.0,0.01413,1e-05,2.63223]
[1780078128323,36.2,73904.83,0.0,0.01414,1e-05,2.63277]
[1780078128414,36.2,73905.95,0.0,0.01415,1e-05,2.63454]
[1780078134182,36.2,73910.13,0.0,0.01421,1e-05,2.64424]
[1780078139217,36.2,73911.74,0.0,0.01423,1e-05,2.64817]
[1780078142679,36.2,73918.14,0.0,0.01432,1e-05,2.66263]
[1780078143645,36.2,73920.07,0.0,0.01435,1e-05,2.66699]
[1780078149287,36.2,73918.73,0.0,0.01433,1e-05,2.66419]
[1780078154323,36.2,73914.63,0.0,0.01427,1e-05,2.65528]
[1780078159358,36.2,73913.42,0.0,0.01426,1e-05,2.65284]
[1780078163853,36.2,73913.39,0.0,0.01426,1e-05,2.653]
[1780078164345,36.2,73913.39,0.0,0.01426,1e-05,2.653]
[1780078164815,36.2,73922.72,0.0,0.01439,1e-05,2.67392]
[1780078165785,36.2,73925.48,0.0,0.01443,1e-05,2.68014]
[1780078171442,36.2,73926.5,0.0,0.01443,1e-05,2.68097]
[1780078174296,36.2,73930.19,0.0,0.01448,1e-05,2.68928]
[1780078174620,36.2,73932.51,0.0,0.01452,1e-05,2.69451]
[1780078175247,36.2,73932.51,0.0,0.01452,1e-05,2.69451]
[1780078176269,36.2,73936.5,0.0,0.01457,1e-05,2.70352]
[1780078181090,36.2,73934.88,0.0,0.01455,1e-05,2.69975]
[1780078181275,36.2,73934.88,0.0,0.01455,1e-05,2.69975]
[1780078181617,36.2,73936.73,0.0,0.01457,1e-05,2.70388]
[1780078182628,36.2,73945.22,0.0,0.01469,1e-05,2.72315]
[1780078188563,36.2,73942.74,0.0,0.01466,1e-05,2.71711]
[1780078193598,36.2,73942.76,0.0,0.01465,1e-05,2.71693]
[1780078198633,36.2,73946.92,0.0,0.01471,1e-05,2.72616]
[1780078200901,36.2,73947.09,0.0,0.01471,1e-05,2.72649]
[1780078201223,36.2,73947.09,0.0,0.01471,1e-05,2.72649]
[1780078201799,36.2,73947.64,0.0,0.01472,1e-05,2.72763]
[1780078202770,36.2,73947.38,0.0,0.01472,1e-05,2.72704]
[1780078206958,36.2,73951.91,0.0,0.01478,1e-05,2.73713]
[1780078207871,36.2,73948.26,0.0,0.01473,1e-05,2.72866]
[1780078213743,36.2,73945.21,0.0,0.01468,1e-05,2.72143]
[1780078214578,36.2,73945.21,0.0,0.01468,1e-05,2.72143]
[1780078214837,36.2,73945.21,0.0,0.01468,1e-05,2.72143]
[1780078215049,36.2,73942.27,0.0,0.01464,1e-05,2.71385]
[1780078220793,36.18,73933.04,0.0,0.01448,1e-05,2.68886]
[1780078225829,36.17,73932.65,0.0,0.01445,1e-05,2.68325]
[1780078230863,36.16,73941.37,0.0,0.01454,1e-05,2.699]
[1780078236000,36.15,73942.43,0.0,0.01453,1e-05,2.6966]
[1780078241942,36.14,73932.93,0.0,0.01436,1e-05,2.66986]
[1780078246977,36.13,73939.93,0.0,0.01444,1e-05,2.68179]
[1780078253021,36.11,73941.46,0.0,0.01443,1e-05,2.68056]
[1780078258056,36.1,73934.49,0.0,0.01431,1e-05,2.66106]
[1780078263092,36.09,73933.27,0.0,0.01427,1e-05,2.65464]
[1780078268127,36.08,73933.03,0.0,0.01424,1e-05,2.65047]
[1780078273162,36.07,73936.71,0.0,0.01427,1e-05,2.65505]
[1780078278197,36.06,73936.7,0.0,0.01425,1e-05,2.65137]
[1780078283232,36.05,73933.53,0.0,0.01418,1e-05,2.64071]
[1780078288267,36.04,73933.07,0.0,0.01415,1e-05,2.63617]
[1780078293302,36.03,73925.2,0.0,0.01402,1e-05,2.61384]
[1780078298337,36.02,73921.94,0.0,0.01395,1e-05,2.60341]
[1780078303372,36.01,73922.55,0.0,0.01394,1e-05,2.6016]
[1780078308410,36.01,73930.12,0.0,0.01403,1e-05,2.61515]
[1780078313445,36.0,73933.04,0.0,0.01404,1e-05,2.61833]
[1780078315777,35.99,73944.13,0.0,0.01419,1e-05,2.64167]
[1780078316039,35.99,73944.13,0.0,0.01419,1e-05,2.64167]
[1780078322508,35.96,73934.68,0.0,0.01399,1e-05,2.60917]
[1780078322984,35.96,73934.68,0.0,0.01399,1e-05,2.60917]
[1780078323515,35.96,73936.72,0.0,0.01401,1e-05,2.61304]
[1780078324454,35.96,73936.72,0.0,0.01401,1e-05,2.61304]
[1780078324522,35.96,73937.61,0.0,0.01402,1e-05,2.61436]
[1780078329557,35.95,73934.73,0.0,0.01396,1e-05,2.60473]
[1780078334592,35.94,73936.1,0.0,0.01396,1e-05,2.60456]
[1780078339627,35.93,73937.27,0.0,0.01395,1e-05,2.60397]
[1780078344662,35.92,73937.35,0.0,0.01394,1e-05,2.60098]
[1780078349697,35.91,73948.95,0.0,0.01407,1e-05,2.62349]
[1780078354733,35.87,73958.32,0.0,0.0141,1e-05,2.62762]
[1780078359767,35.86,73957.98,0.0,0.01407,1e-05,2.62349]
[1780078360938,35.86,73957.98,0.0,0.01407,1e-05,2.62349]
[1780078361061,35.86,73957.98,0.0,0.01407,1e-05,2.62349]
[1780078366685,35.85,73957.4,0.0,0.01404,1e-05,2.61829]
[1780078375880,35.83,73962.92,0.0,0.01407,1e-05,2.62394]
[1780078380915,35.82,73962.56,0.0,0.01405,1e-05,2.61984]
[1780078385858,35.81,73962.82,0.0,0.01404,1e-05,2.61783]
[1780078385959,35.81,73962.82,0.0,0.01403,1e-05,2.61718]
[1780078389065,35.81,73962.53,0.0,0.01403,1e-05,2.6162]
[1780078389075,35.81,73962.64,0.0,0.01403,1e-05,2.61661]
[1780078389916,35.81,73962.64,0.0,0.01403,1e-05,2.61661]
[1780078390014,35.81,73962.55,0.0,0.01402,1e-05,2.61576]
[1780078396028,35.81,73961.58,0.0,0.01402,1e-05,2.61457]
[1780078401056,35.81,73958.43,0.0,0.01398,1e-05,2.60839]
[1780078407098,35.82,73959.49,0.0,0.014,1e-05,2.61176]
[1780078413140,35.82,73959.64,0.0,0.014,1e-05,2.61159]
[1780078418175,35.82,73958.25,0.0,0.01399,1e-05,2.60934]
[1780078423212,35.82,73959.32,0.0,0.01401,1e-05,2.61256]
[1780078428245,35.83,73958.85,0.0,0.014,1e-05,2.61234]
[1780078430956,35.83,73958.98,0.0,0.01401,1e-05,2.61296]
[1780078431815,35.83,73962.39,0.0,0.01406,1e-05,2.62072]
[1780078432682,35.83,73962.39,0.0,0.01406,1e-05,2.62072]
[1780078433716,35.83,73965.03,0.0,0.01409,1e-05,2.62676]
[1780078435906,35.83,73963.71,0.0,0.01408,1e-05,2.62422]
[1780078436301,35.83,73963.63,0.0,0.01408,1e-05,2.62418]
[1780078440888,35.82,73962.7,0.0,0.01405,1e-05,2.6195]
[1780078441460,35.82,73962.7,0.0,0.01405,1e-05,2.6195]
[1780078441770,35.82,73949.83,0.0,0.01387,1e-05,2.59028]
[1780078443497,35.82,73942.05,0.0,0.01376,1e-05,2.57254]
[1780078444532,35.82,73942.41,0.0,0.01376,1e-05,2.57276]
[1780078447379,35.81,73922.53,0.0,0.01348,1e-05,2.52717]
[1780078452414,35.8,73922.06,0.0,0.01346,1e-05,2.52376]
[1780078457449,35.8,73920.82,0.0,0.01343,1e-05,2.51872]
[1780078462484,35.79,73920.95,0.0,0.01342,1e-05,2.51668]
[1780078467519,35.79,73921.03,0.0,0.01341,1e-05,2.51458]
[1780078468526,35.79,73921.03,0.0,0.01341,1e-05,2.51458]
[1780078469823,35.78,73911.81,0.0,0.01328,1e-05,2.49384]
[1780078471526,35.78,73911.56,0.0,0.01328,1e-05,2.49289]
[1780078472531,35.78,73912.06,0.0,0.01327,1e-05,2.4921]
[1780078472554,35.78,73912.05,0.0,0.01327,1e-05,2.49166]
[1780078477589,35.76,73910.12,0.0,0.01321,1e-05,2.4816]
[1780078482624,35.75,73911.59,0.0,0.01319,1e-05,2.47888]
[1780078483442,35.75,73911.59,0.0,0.01319,1e-05,2.47888]
[1780078483634,35.74,73913.13,0.0,0.0132,1e-05,2.48101]
[1780078484108,35.74,73913.13,0.0,0.0132,1e-05,2.48101]
[1780078484673,35.74,73913.13,0.0,0.0132,1e-05,2.48101]
[1780078486972,35.74,73924.52,0.0,0.01334,1e-05,2.50424]
[1780078487660,35.74,73924.81,0.0,0.01334,1e-05,2.50443]
[1780078489983,35.73,73924.88,0.0,0.01334,1e-05,2.50336]
[1780078490682,35.73,73925.29,0.0,0.01333,1e-05,2.50183]
[1780078495718,35.72,73928.31,0.0,0.01336,1e-05,2.50622]
[1780078499470,35.72,73934.39,0.0,0.01343,1e-05,2.51804]
[1780078499999,35.72,73943.55,0.0,0.01355,1e-05,2.5375]
[1780078502589,35.71,73951.43,0.0,0.01364,1e-05,2.55373]
[1780078502767,35.71,73922.78,0.0,0.01326,1e-05,2.49103]
[1780078503063,35.71,73922.78,0.0,0.01326,1e-05,2.49103]
[1780078503774,35.71,73918.14,0.0,0.0132,1e-05,2.48067]
[1780078503839,35.71,73918.14,0.0,0.0132,1e-05,2.48067]
[1780078503972,35.71,73918.14,0.0,0.0132,1e-05,2.48067]
[1780078504781,35.71,73915.97,0.0,0.01317,1e-05,2.47564]
[1780078505051,35.71,73915.97,0.0,0.01317,1e-05,2.47564]
[1780078505788,35.71,73916.31,0.0,0.01317,1e-05,2.47599]
[1780078510823,35.69,73916.72,0.0,0.01314,1e-05,2.4711]
[1780078515858,35.68,73908.31,0.0,0.013,1e-05,2.44763]
[1780078520893,35.66,73908.59,0.0,0.01297,1e-05,2.44272]
[1780078525928,35.64,73909.78,0.0,0.01295,1e-05,2.43981]
[1780078530963,35.63,73909.67,0.0,0.01292,1e-05,2.43417]
[1780078534608,35.63,73909.67,0.0,0.01292,1e-05,2.43417]
[1780078540032,35.6,73904.2,0.0,0.01278,1e-05,2.41165]
[1780078545067,35.56,73898.22,0.0,0.01262,1e-05,2.38484]
[1780078549321,35.55,73901.85,0.0,0.01265,1e-05,2.38948]
[1780078550858,35.54,73902.12,0.0,0.01264,1e-05,2.38807]
[1780078551109,35.54,73904.0,0.0,0.01265,1e-05,2.39102]
[1780078553052,35.54,73904.44,0.0,0.01266,1e-05,2.39172]
[1780078553123,35.54,73904.0,0.0,0.01265,1e-05,2.39036]
[1780078558158,35.52,73904.21,0.0,0.01262,1e-05,2.38587]
[1780078563335,35.51,73909.37,0.0,0.01266,1e-05,2.39277]
[1780078568725,35.5,73909.76,0.0,0.01264,1e-05,2.38863]
[1780078574270,35.48,73903.96,0.0,0.01252,1e-05,2.36987]
[1780078579305,35.47,73902.91,0.0,0.01249,1e-05,2.36394]
[1780078584340,35.45,73899.11,0.0,0.01241,1e-05,2.3505]
[1780078589375,35.41,73888.67,0.0,0.0122,1e-05,2.3166]
[1780078594411,35.4,73878.76,0.0,0.01205,1e-05,2.29098]
[1780078597648,35.4,73873.4,0.0,0.01198,1e-05,2.27856]
[1780078603473,35.38,73875.71,0.0,0.01197,1e-05,2.27785]
[1780078608508,35.37,73876.11,0.0,0.01195,1e-05,2.27484]
[1780078611891,35.37,73875.6,0.0,0.01194,1e-05,2.27229]
[1780078621599,35.34,73884.21,0.0,0.01199,1e-05,2.28123]
[1780078626711,35.33,73890.77,0.0,0.01205,1e-05,2.2914]
[1780078632676,35.31,73902.21,0.0,0.01216,1e-05,2.30903]
[1780078633745,35.31,73902.21,0.0,0.01216,1e-05,2.30903]
[1780078638993,35.3,73906.11,0.0,0.01217,1e-05,2.31205]
[1780078644761,35.28,73896.8,0.0,0.01203,1e-05,2.28811]
[1780078645143,35.28,73896.8,0.0,0.01203,1e-05,2.28811]
[1780078650594,35.27,73871.82,0.0,0.01171,1e-05,2.23407]
[1780078650803,35.27,73843.19,0.0,0.01137,1e-05,2.17687]
[1780078655842,35.26,73834.34,0.0,0.01124,1e-05,2.15564]
[1780078660895,35.26,73835.12,0.0,0.01124,1e-05,2.15505]
[1780078665912,35.25,73831.4,0.0,0.01118,1e-05,2.14474]
[1780078670952,35.24,73817.12,0.0,0.011,1e-05,2.11492]
[1780078674980,35.22,73794.93,0.0,0.01072,1e-05,2.06755]
[1780078676827,35.21,73793.51,0.0,0.01069,1e-05,2.06128]
[1780078681937,35.17,73804.9,0.0,0.01073,1e-05,2.06843]
[1780078687707,35.13,73803.84,0.0,0.01064,1e-05,2.05443]
[1780078687712,35.13,73803.84,0.0,0.01064,1e-05,2.05443]
[1780078690324,35.13,73779.19,0.0,0.01037,1e-05,2.00775]
[1780078696855,35.12,73787.82,0.0,0.01046,1e-05,2.02239]
[1780078698168,35.12,73788.38,0.0,0.01046,1e-05,2.02289]
[1780078701757,35.11,73810.33,0.0,0.01068,1e-05,2.06036]
[1780078707210,35.08,73822.53,0.0,0.01076,1e-05,2.0752]
[1780078711397,35.08,73820.51,0.0,0.01074,1e-05,2.07027]
[1780078717252,35.07,73839.08,0.0,0.01092,1e-05,2.10204]
[1780078722354,35.07,73825.32,0.0,0.01076,1e-05,2.07384]
[1780078722362,35.07,73825.32,0.0,0.01076,1e-05,2.07384]
[1780078729368,35.06,73821.86,0.0,0.0107,1e-05,2.06409]
[1780078733852,35.05,73822.7,0.0,0.0107,1e-05,2.06461]
[1780078739439,35.04,73827.81,0.0,0.01074,1e-05,2.07163]
[1780078744475,35.04,73831.85,0.0,0.01078,1e-05,2.07742]
[1780078745475,35.04,73831.85,0.0,0.01078,1e-05,2.07742]
[1780078750517,35.03,73847.44,0.0,0.01094,1e-05,2.10473]
[1780078755552,35.02,73837.36,0.0,0.01081,1e-05,2.08345]
[1780078760587,35.02,73837.96,0.0,0.01081,1e-05,2.08265]
[1780078763147,35.02,73838.68,0.0,0.01081,1e-05,2.08363]
[1780078763651,35.02,73800.97,0.0,0.0104,1e-05,2.01259]
[1780078765080,35.02,73800.97,0.0,0.0104,1e-05,2.01259]
[1780078766179,35.01,73794.58,0.0,0.01033,1e-05,2.00023]
[1780078766211,35.01,73794.58,0.0,0.01033,1e-05,2.00023]
[1780078766671,35.02,73793.68,0.0,0.01032,1e-05,1.99904]
[1780078771707,35.01,73789.13,0.0,0.01026,1e-05,1.9883]
[1780078775887,35.01,73789.97,0.0,0.01026,1e-05,1.98918]
[1780078781314,35.0,73803.44,0.0,0.01039,1e-05,2.01057]
[1780078787329,34.99,73799.87,0.0,0.01033,1e-05,2.00033]
[1780078792649,34.96,73800.32,0.0,0.01028,1e-05,1.99222]
[1780078797807,34.95,73808.57,0.0,0.01036,1e-05,2.00605]
[1780078802925,34.95,73804.16,0.0,0.0103,1e-05,1.99664]
[1780078807960,34.95,73811.0,0.0,0.01037,1e-05,2.00817]
[1780078808740,34.95,73811.0,0.0,0.01037,1e-05,2.00817]
[1780078810932,34.94,73814.84,0.0,0.01041,1e-05,2.01481]
[1780078816018,34.95,73829.5,0.0,0.01058,1e-05,2.04408]
[1780078821056,34.96,73829.93,0.0,0.0106,1e-05,2.04695]
[1780078826091,34.96,73832.22,0.0,0.01064,1e-05,2.05327]
[1780078831126,34.97,73833.72,0.0,0.01066,1e-05,2.05676]
[1780078836161,34.98,73834.55,0.0,0.01068,1e-05,2.06024]
[1780078840389,34.98,73830.44,0.0,0.01064,1e-05,2.05404]
[1780078846238,34.97,73817.41,0.0,0.01049,1e-05,2.02768]
[1780078847247,34.97,73791.65,0.0,0.01021,1e-05,1.97992]
[1780078851475,34.97,73791.12,0.0,0.0102,1e-05,1.97839]
[1780078857260,34.97,73772.19,0.0,0.00999,1e-05,1.94328]
[1780078863079,34.97,73772.95,0.0,0.01,1e-05,1.94388]
[1780078868398,34.96,73782.97,0.0,0.0101,1e-05,1.96095]
[1780078873433,34.96,73779.25,0.0,0.01005,1e-05,1.95341]
[1780078875506,34.96,73779.05,0.0,0.01005,1e-05,1.95289]
[1780078877364,34.96,73782.68,0.0,0.01009,1e-05,1.95915]
[1780078879441,34.96,73793.61,0.0,0.0102,1e-05,1.97941]
[1780078882047,34.96,73765.38,0.0,0.0099,1e-05,1.92732]
[1780078885670,34.95,73758.66,0.0,0.00983,1e-05,1.91423]
[1780078890012,34.95,73774.8,0.0,0.00998,1e-05,1.94121]
[1780078893716,34.95,73794.44,0.0,0.01019,1e-05,1.97632]
[1780078896353,34.95,73816.7,0.0,0.01043,1e-05,2.01875]
[1780078896362,34.95,73816.7,0.0,0.01043,1e-05,2.01875]
[1780078901802,34.96,73809.71,0.0,0.01037,1e-05,2.008]
[1780078904071,34.96,73809.55,0.0,0.01038,1e-05,2.00863]
[1780078904941,34.97,73809.04,0.0,0.01038,1e-05,2.00861]
[1780078905247,34.97,73809.04,0.0,0.01038,1e-05,2.00861]
[1780078906319,34.97,73801.92,0.0,0.0103,1e-05,1.99549]
[1780078906995,34.97,73788.27,0.0,0.01016,1e-05,1.97091]
[1780078907975,34.97,73772.5,0.0,0.00999,1e-05,1.94291]
[1780078909547,34.97,73762.16,0.0,0.00989,1e-05,1.92474]
[1780078911579,34.97,73761.91,0.0,0.00989,1e-05,1.9248]
[1780078916771,34.97,73761.45,0.0,0.00988,1e-05,1.92408]
[1780078921807,34.97,73761.43,0.0,0.00988,1e-05,1.92359]
[1780078926842,34.97,73762.54,0.0,0.00989,1e-05,1.9251]
[1780078931877,34.97,73758.16,0.0,0.00984,1e-05,1.9169]
[1780078936919,34.97,73762.0,0.0,0.00988,1e-05,1.92334]
[1780078938937,34.97,73742.48,0.0,0.00968,1e-05,1.88859]
[1780078943973,34.97,73747.57,0.0,0.00973,1e-05,1.89735]
[1780078949009,34.97,73742.59,0.0,0.00968,1e-05,1.88836]
[1780078954341,34.97,73734.4,0.0,0.00959,1e-05,1.87267]
[1780078956301,34.97,73714.4,0.0,0.00939,1e-05,1.83797]
[1780078962596,34.97,73731.11,0.0,0.00956,1e-05,1.86711]
[1780078963886,34.97,73731.89,0.0,0.00956,1e-05,1.86847]
[1780078964001,34.97,73731.89,0.0,0.00956,1e-05,1.86847]
[1780078969169,34.97,73739.12,0.0,0.00964,1e-05,1.88097]
[1780078974204,34.97,73738.25,0.0,0.00963,1e-05,1.87941]
[1780078979239,34.97,73743.65,0.0,0.00968,1e-05,1.88882]
[1780078984276,34.96,73740.22,0.0,0.00965,1e-05,1.88269]
[1780078989317,34.96,73743.68,0.0,0.00968,1e-05,1.88867]
[1780078994352,34.96,73728.76,0.0,0.00953,1e-05,1.86256]
[1780078999387,34.96,73735.64,0.0,0.0096,1e-05,1.8746]
[1780079004422,34.96,73742.43,0.0,0.00967,1e-05,1.88648]
[1780079009772,34.96,73747.55,0.0,0.00972,1e-05,1.89539]
[1780079015821,34.96,73760.42,0.0,0.00984,1e-05,1.91665]
[1780079021542,34.96,73757.93,0.0,0.00981,1e-05,1.91175]
[1780079023876,34.96,73759.58,0.0,0.00983,1e-05,1.91461]
[1780079024459,34.96,73759.58,0.0,0.00983,1e-05,1.91461]
[1780079032214,34.96,73748.31,0.0,0.00972,1e-05,1.89481]
[1780079038125,34.96,73743.79,0.0,0.00967,1e-05,1.88661]
[1780079043702,34.96,73741.35,0.0,0.00964,1e-05,1.8822]
[1780079048737,34.96,73740.25,0.0,0.00963,1e-05,1.88021]
[1780079054500,34.96,73742.15,0.0,0.00965,1e-05,1.88352]
[1780079055109,34.96,73742.66,0.0,0.00966,1e-05,1.88439]
[1780079060820,34.96,73743.27,0.0,0.00967,1e-05,1.88595]
[1780079065855,34.96,73743.54,0.0,0.00967,1e-05,1.88635]
[1780079070890,34.96,73744.06,0.0,0.00967,1e-05,1.88719]
[1780079076458,34.96,73745.72,0.0,0.00968,1e-05,1.88883]
[1780079081968,34.96,73747.28,0.0,0.0097,1e-05,1.89144]
[1780079087003,34.96,73753.22,0.0,0.00976,1e-05,1.90175]
[1780079092039,34.96,73753.03,0.0,0.00975,1e-05,1.90118]
[1780079097074,34.96,73751.99,0.0,0.00974,1e-05,1.89912]
[1780079102109,34.96,73751.39,0.0,0.00973,1e-05,1.89783]
[1780079107144,34.96,73750.38,0.0,0.00972,1e-05,1.89579]
[1780079112180,34.96,73751.11,0.0,0.00973,1e-05,1.89687]
[1780079117215,34.95,73761.98,0.0,0.00984,1e-05,1.91579]
[1780079122250,34.95,73770.14,0.0,0.00992,1e-05,1.92994]
[1780079127285,34.95,73770.78,0.0,0.00992,1e-05,1.93054]
[1780079133327,34.95,73770.97,0.0,0.00992,1e-05,1.92903]
[1780079138362,34.95,73772.86,0.0,0.00993,1e-05,1.93187]
[1780079140377,34.95,73745.63,0.0,0.00965,1e-05,1.88346]
[1780079145424,34.95,73742.75,0.0,0.00962,1e-05,1.87826]
[1780079150459,34.95,73743.09,0.0,0.00963,1e-05,1.87878]
[1780079155494,34.95,73743.87,0.0,0.00963,1e-05,1.88007]
[1780079160529,34.95,73744.05,0.0,0.00963,1e-05,1.88029]
[1780079165564,34.95,73754.69,0.0,0.00974,1e-05,1.89882]
[1780079170601,34.94,73767.34,0.0,0.00987,1e-05,1.92103]
[1780079175636,34.94,73768.63,0.0,0.00988,1e-05,1.92286]
[1780079180671,34.94,73767.16,0.0,0.00986,1e-05,1.91984]
[1780079185706,34.94,73768.07,0.0,0.00987,1e-05,1.92101]
[1780079191748,34.94,73769.45,0.0,0.00987,1e-05,1.9217]
[1780079196784,34.94,73770.84,0.0,0.00989,1e-05,1.92366]
[1780079201819,34.94,73769.43,0.0,0.00987,1e-05,1.92068]
[1780079206854,34.93,73775.16,0.0,0.00993,1e-05,1.93041]
[1780079212352,34.93,73780.38,0.0,0.00998,1e-05,1.93933]
[1780079217931,34.93,73783.71,0.0,0.01001,1e-05,1.9444]
[1780079222966,34.93,73786.31,0.0,0.01003,1e-05,1.9484]
[1780079228001,34.92,73785.28,0.0,0.01001,1e-05,1.94586]
[1780079233041,34.92,73778.55,0.0,0.00994,1e-05,1.93316]
[1780079238077,34.92,73781.74,0.0,0.00997,1e-05,1.93832]
[1780079243112,34.92,73782.99,0.0,0.00998,1e-05,1.93998]
[1780079248147,34.92,73789.37,0.0,0.01004,1e-05,1.95086]
[1780079254189,34.91,73793.45,0.0,0.01008,1e-05,1.95616]
[1780079259224,34.91,73777.58,0.0,0.00991,1e-05,1.92695]
[1780079264261,34.91,73774.79,0.0,0.00987,1e-05,1.9215]
[1780079269296,34.91,73775.13,0.0,0.00987,1e-05,1.92168]
[1780079274331,34.91,73775.43,0.0,0.00987,1e-05,1.92172]
[1780079279671,34.91,73784.91,0.0,0.00997,1e-05,1.93835]
[1780079279375,34.91,73741.57,0.0,0.00953,1e-05,1.86164]
[1780079280607,34.91,73741.57,0.0,0.00953,1e-05,1.86164]
[1780079280718,34.91,73686.96,0.0,0.00899,1e-05,1.76839]
[1780079282234,34.91,73671.0,0.0,0.00885,1e-05,1.74362]
[1780079287442,34.93,73681.16,0.0,0.00897,1e-05,1.76527]
[1780079292672,34.93,73672.84,0.0,0.0089,1e-05,1.75217]
[1780079298526,34.93,73690.22,0.0,0.00907,1e-05,1.78219]
[1780079303561,34.94,73690.33,0.0,0.00908,1e-05,1.78305]
[1780079308596,34.94,73689.64,0.0,0.00907,1e-05,1.78254]
[1780079313632,34.94,73686.09,0.0,0.00904,1e-05,1.77614]
[1780079318666,34.94,73695.1,0.0,0.00913,1e-05,1.79193]
[1780079323104,34.95,73695.31,0.0,0.00913,1e-05,1.79272]
[1780079328737,34.95,73693.98,0.0,0.00912,1e-05,1.79117]
[1780079333289,34.95,73688.37,0.0,0.00907,1e-05,1.78219]
[1780079338351,34.95,73689.78,0.0,0.00909,1e-05,1.78507]
[1780079344715,34.95,73672.83,0.0,0.00893,1e-05,1.75756]
[1780079344729,34.95,73672.83,0.0,0.00893,1e-05,1.75756]
[1780079350769,34.96,73655.54,0.0,0.00878,1e-05,1.73037]
[1780079355537,34.96,73654.37,0.0,0.00877,1e-05,1.72936]
[1780079357885,34.97,73653.03,0.0,0.00876,1e-05,1.72805]
[1780079357962,34.97,73652.15,0.0,0.00876,1e-05,1.72661]
[1780079363268,35.09,73650.53,0.0,0.00894,1e-05,1.75841]
[1780079363779,35.09,73650.53,0.0,0.00894,1e-05,1.75841]
[1780079364675,35.12,73642.67,0.0,0.00891,1e-05,1.75364]
[1780079366001,35.15,73646.18,0.0,0.009,1e-05,1.76855]
[1780079366021,35.18,73646.43,0.0,0.00905,1e-05,1.77701]
[1780079371056,35.19,73658.61,0.0,0.00919,1e-05,1.80091]
[1780079376091,35.2,73658.65,0.0,0.00921,1e-05,1.80404]
[1780079379947,35.21,73673.65,0.0,0.00936,1e-05,1.83056]
[1780079380119,35.21,73672.73,0.0,0.00935,1e-05,1.82904]
[1780079380969,35.21,73672.73,0.0,0.00935,1e-05,1.82904]
[1780079381126,35.21,73670.42,0.0,0.00933,1e-05,1.82583]
[1780079386121,35.21,73672.46,0.0,0.00935,1e-05,1.82952]
[1780079386234,35.21,73672.46,0.0,0.00935,1e-05,1.82952]
[1780079386690,35.21,73672.46,0.0,0.00935,1e-05,1.82952]
[1780079386758,35.21,73672.46,0.0,0.00935,1e-05,1.82952]
[1780079386804,35.21,73672.46,0.0,0.00935,1e-05,1.82952]
[1780079386782,35.21,73697.5,0.0,0.0096,1e-05,1.87263]
[1780079387012,35.21,73697.5,0.0,0.0096,1e-05,1.87263]
[1780079387168,35.21,73706.94,0.0,0.0097,1e-05,1.88974]
[1780079392208,35.2,73699.99,0.0,0.00962,1e-05,1.87526]
[1780079397243,35.2,73689.68,0.0,0.00951,1e-05,1.85738]
[1780079402279,35.2,73692.59,0.0,0.00954,1e-05,1.86251]
[1780079407317,35.2,73702.11,0.0,0.00963,1e-05,1.87835]
[1780079412352,35.2,73707.62,0.0,0.00968,1e-05,1.88646]
[1780079417388,35.19,73710.25,0.0,0.00969,1e-05,1.88895]
[1780079422423,35.18,73711.84,0.0,0.0097,1e-05,1.8895]
[1780079427701,35.18,73706.92,0.0,0.00964,1e-05,1.88036]
[1780079433530,35.18,73708.74,0.0,0.00966,1e-05,1.88215]
[1780079434863,35.18,73689.82,0.0,0.00947,1e-05,1.84935]
[1780079436420,35.18,73686.04,0.0,0.00943,1e-05,1.84289]
[1780079436550,35.18,73685.53,0.0,0.00942,1e-05,1.84205]
[1780079440102,35.19,73686.21,0.0,0.00944,1e-05,1.84536]
[1780079440577,35.19,73682.62,0.0,0.00941,1e-05,1.83991]
[1780079445612,35.19,73674.32,0.0,0.00934,1e-05,1.827]
[1780079450647,35.21,73674.37,0.0,0.00936,1e-05,1.83035]
[1780079455682,35.21,73687.15,0.0,0.00949,1e-05,1.85361]
[1780079457864,35.21,73687.22,0.0,0.00949,1e-05,1.85375]
[1780079457908,35.21,73687.68,0.0,0.0095,1e-05,1.85456]
[1780079459335,35.21,73687.0,0.0,0.00949,1e-05,1.85409]
[1780079459710,35.21,73685.68,0.0,0.00949,1e-05,1.85251]
[1780079464746,35.22,73690.56,0.0,0.00953,1e-05,1.86101]
[1780079469780,35.22,73692.17,0.0,0.00955,1e-05,1.86381]
[1780079473508,35.22,73695.1,0.0,0.00958,1e-05,1.86887]
[1780079473538,35.22,73695.1,0.0,0.00958,1e-05,1.86887]
[1780079474507,35.22,73695.27,0.0,0.00958,1e-05,1.86916]
[1780079476340,35.22,73696.57,0.0,0.0096,1e-05,1.87198]
[1780079481864,35.23,73710.65,0.0,0.00976,1e-05,1.89979]
[1780079486899,35.24,73713.01,0.0,0.0098,1e-05,1.90707]
[1780079490927,35.25,73735.6,0.0,0.01005,1e-05,1.94963]
[1780079495961,35.26,73737.05,0.0,0.01007,1e-05,1.95372]
[1780079497643,35.26,73732.72,0.0,0.01003,1e-05,1.94649]
[1780079499437,35.26,73730.92,0.0,0.01002,1e-05,1.94427]
[1780079505033,35.26,73736.03,0.0,0.01007,1e-05,1.95312]
[1780079510818,35.26,73734.5,0.0,0.01005,1e-05,1.94975]
[1780079511719,35.26,73730.22,0.0,0.01,1e-05,1.94179]
[1780079515426,35.26,73730.08,0.0,0.01,1e-05,1.94172]
[1780079516264,35.26,73729.17,0.0,0.00999,1e-05,1.93982]
[1780079517109,35.26,73729.14,0.0,0.01,1e-05,1.94033]
[1780079520404,35.26,73728.52,0.0,0.00999,1e-05,1.93955]
[1780079521282,35.26,73729.8,0.0,0.01001,1e-05,1.94275]
[1780079522985,35.26,73729.96,0.0,0.01001,1e-05,1.9429]
[1780079529380,35.27,73719.87,0.0,0.00993,1e-05,1.92879]
[1780079537258,35.29,73728.43,0.0,0.01005,1e-05,1.94909]
[1780079542293,35.3,73729.95,0.0,0.01008,1e-05,1.95456]
[1780079547328,35.31,73730.11,0.0,0.0101,1e-05,1.95753]
[1780079552363,35.32,73730.32,0.0,0.01011,1e-05,1.9593]
[1780079557398,35.33,73727.64,0.0,0.0101,1e-05,1.95711]
[1780079562433,35.33,73727.85,0.0,0.01011,1e-05,1.96008]
[1780079567468,35.34,73737.06,0.0,0.01023,1e-05,1.97921]
[1780079572503,35.35,73735.45,0.0,0.01022,1e-05,1.97868]
[1780079575409,35.35,73733.51,0.0,0.01021,1e-05,1.97614]
[1780079575690,35.35,73733.51,0.0,0.01021,1e-05,1.97614]
[1780079575705,35.36,73727.03,0.0,0.01014,1e-05,1.96494]
[1780079576150,35.36,73727.03,0.0,0.01014,1e-05,1.96494]
[1780079577020,35.36,73727.03,0.0,0.01014,1e-05,1.96494]
[1780079577570,35.36,73725.78,0.0,0.01013,1e-05,1.96319]
[1780079583360,35.37,73721.95,0.0,0.01011,1e-05,1.95937]
[1780079583580,35.37,73721.98,0.0,0.01011,1e-05,1.95993]
[1780079588353,35.37,73721.95,0.0,0.01011,1e-05,1.9597]
[1780079588425,35.37,73721.95,0.0,0.01011,1e-05,1.95898]
[1780079589659,35.37,73721.95,0.0,0.01011,1e-05,1.95898]
[1780079589760,35.37,73722.28,0.0,0.01012,1e-05,1.96009]
[1780079593232,35.37,73720.68,0.0,0.0101,1e-05,1.95671]
[1780079593650,35.37,73720.46,0.0,0.01009,1e-05,1.95615]
[1780079598685,35.37,73721.81,0.0,0.01012,1e-05,1.96122]
[1780079601853,35.38,73717.08,0.0,0.01008,1e-05,1.95379]
[1780079601917,35.38,73716.09,0.0,0.01007,1e-05,1.95257]
[1780079602772,35.38,73716.09,0.0,0.01007,1e-05,1.95257]
[1780079602871,35.38,73716.26,0.0,0.01007,1e-05,1.95272]
[1780079608762,35.39,73706.38,0.0,0.00999,1e-05,1.93837]
[1780079612916,35.4,73702.01,0.0,0.00995,1e-05,1.93109]
[1780079613695,35.4,73703.58,0.0,0.00997,1e-05,1.93445]
[1780079614473,35.4,73706.85,0.0,0.01,1e-05,1.94084]
[1780079614804,35.4,73708.98,0.0,0.01003,1e-05,1.94519]
[1780079619841,35.4,73710.58,0.0,0.01004,1e-05,1.94735]
[1780079624876,35.4,73705.44,0.0,0.00999,1e-05,1.93755]
[1780079629911,35.39,73707.78,0.0,0.01001,1e-05,1.94109]
[1780079632851,35.39,73707.69,0.0,0.01,1e-05,1.94068]
[1780079632932,35.39,73710.32,0.0,0.01003,1e-05,1.94524]
[1780079633353,35.39,73710.32,0.0,0.01003,1e-05,1.94524]
[1780079634229,35.4,73721.03,0.0,0.01015,1e-05,1.96496]
[1780079635389,35.4,73720.6,0.0,0.01014,1e-05,1.96472]
[1780079635953,35.4,73719.8,0.0,0.01014,1e-05,1.96381]
[1780079639749,35.4,73724.75,0.0,0.01019,1e-05,1.9722]
[1780079639797,35.4,73724.75,0.0,0.01019,1e-05,1.9722]
[1780079639982,35.4,73728.22,0.0,0.01022,1e-05,1.97828]
[1780079640358,35.4,73728.22,0.0,0.01022,1e-05,1.97828]
[1780079640989,35.4,73732.41,0.0,0.01027,1e-05,1.98637]
[1780079646027,35.39,73738.24,0.0,0.01033,1e-05,1.99588]
[1780079651062,35.39,73739.68,0.0,0.01033,1e-05,1.9974]
[1780079656097,35.39,73739.88,0.0,0.01033,1e-05,1.99666]
[1780079661132,35.38,73733.66,0.0,0.01026,1e-05,1.98432]
[1780079665498,35.38,73734.51,0.0,0.01026,1e-05,1.98506]
[1780079665807,35.38,73734.51,0.0,0.01026,1e-05,1.98506]
[1780079671202,35.38,73734.38,0.0,0.01025,1e-05,1.98234]
[1780079676237,35.37,73730.94,0.0,0.0102,1e-05,1.97508]
[1780079681272,35.37,73730.54,0.0,0.01019,1e-05,1.97315]
[1780079686308,35.37,73731.39,0.0,0.0102,1e-05,1.97368]
[1780079691342,35.36,73731.38,0.0,0.01019,1e-05,1.97266]
[1780079696377,35.36,73733.56,0.0,0.01021,1e-05,1.97557]
[1780079700645,35.36,73733.3,0.0,0.0102,1e-05,1.97447]
[1780079700746,35.36,73733.39,0.0,0.0102,1e-05,1.97442]
[1780079706454,35.37,73733.31,0.0,0.01022,1e-05,1.97717]
[1780079709398,35.37,73733.31,0.0,0.01022,1e-05,1.97717]
[1780079709477,35.37,73716.18,0.0,0.01004,1e-05,1.94736]
[1780079710803,35.37,73716.18,0.0,0.01004,1e-05,1.94736]
[1780079710822,35.37,73711.09,0.0,0.00999,1e-05,1.93811]
[1780079712647,35.37,73711.26,0.0,0.00999,1e-05,1.93825]
[1780079713540,35.37,73711.31,0.0,0.01,1e-05,1.93942]
[1780079713778,35.37,73711.31,0.0,0.01,1e-05,1.93942]
[1780079713944,35.37,73711.31,0.0,0.01,1e-05,1.93942]
[1780079714017,35.37,73720.9,0.0,0.0101,1e-05,1.95709]
[1780079719556,35.37,73728.06,0.0,0.01017,1e-05,1.969]
[1780079724591,35.36,73724.82,0.0,0.01012,1e-05,1.96036]
[1780079729626,35.36,73723.31,0.0,0.0101,1e-05,1.95673]
[1780079734747,35.36,73715.42,0.0,0.01,1e-05,1.94054]
[1780079740703,35.35,73697.04,0.0,0.00981,1e-05,1.90725]
[1780079745740,35.35,73700.39,0.0,0.00984,1e-05,1.9127]
[1780079750773,35.35,73703.1,0.0,0.00987,1e-05,1.91697]
[1780079755808,35.35,73703.02,0.0,0.00986,1e-05,1.91635]
[1780079760843,35.35,73708.67,0.0,0.00992,1e-05,1.92583]
[1780079765878,35.34,73716.99,0.0,0.01,1e-05,1.94003]
[1780079770914,35.34,73702.14,0.0,0.00984,1e-05,1.91315]
[1780079776066,35.34,73691.85,0.0,0.00974,1e-05,1.89484]
[1780079781991,35.34,73679.59,0.0,0.00961,1e-05,1.87334]
[1780079787038,35.34,73678.52,0.0,0.0096,1e-05,1.8714]
[1780079792286,35.34,73667.85,0.0,0.00949,1e-05,1.8518]
[1780079797398,35.34,73663.62,0.0,0.00945,1e-05,1.84471]
[1780079803152,35.34,73671.98,0.0,0.00953,1e-05,1.85918]
[1780079808187,35.34,73679.67,0.0,0.00961,1e-05,1.87242]
[1780079813222,35.34,73672.1,0.0,0.00953,1e-05,1.85933]
[1780079818257,35.34,73677.34,0.0,0.00959,1e-05,1.86834]
[1780079823292,35.34,73683.06,0.0,0.00964,1e-05,1.87817]
[1780079828327,35.34,73687.47,0.0,0.00969,1e-05,1.88562]
[1780079833112,35.34,73710.54,0.0,0.00992,1e-05,1.92576]
[1780079833747,35.34,73710.54,0.0,0.00992,1e-05,1.92576]
[1780079833982,35.34,73710.54,0.0,0.00992,1e-05,1.92576]
[1780079843432,35.34,73708.67,0.0,0.00989,1e-05,1.92124]
[1780079848467,35.33,73708.72,0.0,0.00989,1e-05,1.92077]
[1780079853502,35.33,73709.15,0.0,0.00988,1e-05,1.91977]
[1780079858537,35.33,73711.8,0.0,0.00991,1e-05,1.92393]
[1780079863572,35.33,73708.28,0.0,0.00987,1e-05,1.91714]
[1780079868607,35.33,73700.91,0.0,0.00979,1e-05,1.9037]
[1780079873642,35.33,73699.2,0.0,0.00977,1e-05,1.90036]
[1780079879684,35.32,73698.1,0.0,0.00976,1e-05,1.89806]
[1780079886733,35.32,73697.93,0.0,0.00975,1e-05,1.89739]
[1780079891768,35.32,73703.84,0.0,0.00981,1e-05,1.90746]
[1780079896806,35.32,73705.15,0.0,0.00982,1e-05,1.90944]
[1780079904861,35.32,73705.16,0.0,0.00982,1e-05,1.90895]
[1780079909896,35.32,73700.71,0.0,0.00977,1e-05,1.90084]
[1780079914931,35.32,73701.41,0.0,0.00977,1e-05,1.90061]
[1780079919970,35.32,73706.36,0.0,0.00982,1e-05,1.90901]
[1780079925008,35.32,73709.34,0.0,0.00985,1e-05,1.91392]
[1780079930040,35.31,73709.39,0.0,0.00985,1e-05,1.91366]
[1780079935075,35.31,73709.11,0.0,0.00984,1e-05,1.91283]
[1780079940110,35.31,73694.36,0.0,0.00969,1e-05,1.88675]
[1780079945145,35.31,73702.76,0.0,0.00978,1e-05,1.9013]
[1780079950180,35.31,73707.06,0.0,0.00982,1e-05,1.90859]
[1780079955216,35.31,73709.35,0.0,0.00984,1e-05,1.91231]
[1780079960250,35.31,73712.07,0.0,0.00987,1e-05,1.91676]
[1780079965285,35.31,73710.38,0.0,0.00985,1e-05,1.91345]
[1780079970327,35.31,73717.95,0.0,0.00992,1e-05,1.92651]
[1780079975361,35.3,73735.46,0.0,0.0101,1e-05,1.95594]
[1780079980396,35.3,73743.48,0.0,0.01018,1e-05,1.96968]
[1780079985431,35.3,73755.97,0.0,0.0103,1e-05,1.99135]
[1780079986068,35.3,73755.97,0.0,0.0103,1e-05,1.99135]
[1780079986127,35.3,73755.97,0.0,0.0103,1e-05,1.99135]
[1780079986438,35.3,73756.78,0.0,0.01031,1e-05,1.99262]
[1780079988020,35.3,73756.63,0.0,0.01031,1e-05,1.99284]
[1780079988452,35.3,73752.52,0.0,0.01027,1e-05,1.98585]
[1780079991397,35.3,73751.34,0.0,0.01026,1e-05,1.98352]
[1780079991443,35.3,73751.34,0.0,0.01026,1e-05,1.98313]
[1780079996508,35.31,73742.48,0.0,0.01018,1e-05,1.96969]
[1780080002358,35.32,73736.98,0.0,0.01013,1e-05,1.96247]
[1780080002459,35.32,73738.27,0.0,0.01015,1e-05,1.96533]
[1780080003176,35.32,73738.27,0.0,0.01015,1e-05,1.96533]
[1780080003278,35.32,73738.3,0.0,0.01015,1e-05,1.96523]
[1780080004408,35.32,73738.3,0.0,0.01015,1e-05,1.96523]
[1780080004464,35.32,73738.3,0.0,0.01015,1e-05,1.96577]
[1780080006282,35.32,73738.3,0.0,0.01015,1e-05,1.96577]
[1780080006291,35.32,73738.3,0.0,0.01015,1e-05,1.96545]
[1780080015641,35.33,73739.22,0.0,0.01019,1e-05,1.97193]
[1780080020676,35.34,73739.22,0.0,0.01021,1e-05,1.97457]
[1780080028734,35.36,73742.7,0.0,0.01027,1e-05,1.98504]
[1780080029827,35.36,73742.7,0.0,0.01027,1e-05,1.98504]
[1780080029865,35.36,73743.1,0.0,0.01027,1e-05,1.98627]
[1780080030930,35.36,73743.1,0.0,0.01027,1e-05,1.98627]
[1780080031464,35.36,73743.1,0.0,0.01027,1e-05,1.98627]
[1780080031002,35.36,73743.5,0.0,0.01027,1e-05,1.98535]
[1780080032323,35.36,73743.5,0.0,0.01027,1e-05,1.98535]
[1780080033918,35.36,73746.66,0.0,0.01031,1e-05,1.99158]
[1780080034019,35.36,73746.75,0.0,0.01031,1e-05,1.99224]
[1780080037562,35.36,73745.52,0.0,0.0103,1e-05,1.99007]
[1780080037796,35.36,73745.35,0.0,0.0103,1e-05,1.98955]
[1780080043838,35.37,73745.09,0.0,0.01031,1e-05,1.99204]
[1780080049879,35.38,73746.26,0.0,0.01034,1e-05,1.9971]
[1780080052718,35.38,73748.74,0.0,0.01037,1e-05,2.00258]
[1780080052901,35.38,73749.88,0.0,0.01039,1e-05,2.00515]
[1780080057936,35.38,73750.86,0.0,0.01039,1e-05,2.00578]
[1780080062971,35.38,73741.37,0.0,0.01028,1e-05,1.98734]
[1780080064408,35.38,73741.37,0.0,0.01028,1e-05,1.98734]
[1780080064448,35.38,73738.66,0.0,0.01025,1e-05,1.982]
[1780080065307,35.38,73738.66,0.0,0.01025,1e-05,1.982]
[1780080065325,35.38,73738.44,0.0,0.01025,1e-05,1.98211]
[1780080071029,35.37,73725.45,0.0,0.01011,1e-05,1.95787]
[1780080076064,35.37,73724.82,0.0,0.0101,1e-05,1.95587]
[1780080082108,35.37,73717.34,0.0,0.01002,1e-05,1.94175]
[1780080087142,35.37,73717.66,0.0,0.01002,1e-05,1.94175]
[1780080092178,35.37,73717.46,0.0,0.01001,1e-05,1.93962]
[1780080097213,35.36,73724.32,0.0,0.01007,1e-05,1.95128]
[1780080102248,35.36,73724.43,0.0,0.01007,1e-05,1.95085]
[1780080107284,35.36,73722.55,0.0,0.01005,1e-05,1.94686]
[1780080112319,35.36,73716.8,0.0,0.00998,1e-05,1.93604]
[1780080117354,35.36,73715.56,0.0,0.00997,1e-05,1.93333]
[1780080123396,35.35,73714.96,0.0,0.00996,1e-05,1.93169]
[1780080128431,35.35,73721.61,0.0,0.01002,1e-05,1.94298]
[1780080133466,35.35,73722.42,0.0,0.01003,1e-05,1.94386]
[1780080138501,35.35,73715.74,0.0,0.00996,1e-05,1.9314]
[1780080143536,35.35,73715.48,0.0,0.00995,1e-05,1.9305]
[1780080148571,35.35,73715.21,0.0,0.00995,1e-05,1.92959]
[1780080155620,35.34,73718.13,0.0,0.00997,1e-05,1.93294]
[1780080160655,35.34,73715.41,0.0,0.00994,1e-05,1.92764]
[1780080166697,35.34,73708.13,0.0,0.00986,1e-05,1.91438]
[1780080173745,35.34,73705.58,0.0,0.00983,1e-05,1.90951]
[1780080179788,35.34,73708.03,0.0,0.00985,1e-05,1.91347]
[1780080184824,35.34,73703.58,0.0,0.00981,1e-05,1.90538]
[1780080192880,35.34,73703.36,0.0,0.0098,1e-05,1.90462]
[1780080197915,35.33,73693.36,0.0,0.0097,1e-05,1.8869]
[1780080205971,35.33,73694.15,0.0,0.00971,1e-05,1.88812]
[1780080212017,35.33,73694.63,0.0,0.0097,1e-05,1.88761]
[1780080218060,35.33,73697.86,0.0,0.00974,1e-05,1.89308]
[1780080226116,35.33,73697.04,0.0,0.00973,1e-05,1.8914]
[1780080232158,35.33,73697.87,0.0,0.00973,1e-05,1.89266]
[1780080237193,35.33,73699.1,0.0,0.00974,1e-05,1.89464]
[1780080243235,35.33,73698.38,0.0,0.00974,1e-05,1.89316]
[1780080249277,35.33,73698.18,0.0,0.00973,1e-05,1.89256]
[1780080254825,35.33,73698.27,0.0,0.00973,1e-05,1.89257]
[1780080261361,35.33,73683.53,0.0,0.00958,1e-05,1.86691]
[1780080266397,35.33,73692.89,0.0,0.00968,1e-05,1.88315]
[1780080271438,35.33,73692.97,0.0,0.00967,1e-05,1.88198]
[1780080276510,35.33,73692.75,0.0,0.00967,1e-05,1.88152]
[1780080276597,35.33,73694.11,0.0,0.00968,1e-05,1.88386]
[1780080277086,35.33,73694.11,0.0,0.00968,1e-05,1.88386]
[1780080277485,35.33,73693.72,0.0,0.00968,1e-05,1.88316]
[1780080283525,35.33,73693.68,0.0,0.00968,1e-05,1.88295]
[1780080289568,35.33,73693.37,0.0,0.00967,1e-05,1.88227]
[1780080295610,35.33,73692.21,0.0,0.00966,1e-05,1.88013]
[1780080300645,35.33,73696.78,0.0,0.00971,1e-05,1.88795]
[1780080306687,35.33,73696.41,0.0,0.0097,1e-05,1.88713]
[1780080309739,35.33,73676.11,0.0,0.0095,1e-05,1.85195]
[1780080314756,35.33,73672.67,0.0,0.00947,1e-05,1.84625]
[1780080319793,35.33,73664.31,0.0,0.00938,1e-05,1.83224]
[1780080324828,35.33,73665.79,0.0,0.0094,1e-05,1.83509]
[1780080329862,35.33,73665.48,0.0,0.0094,1e-05,1.83491]
[1780080334898,35.33,73664.86,0.0,0.00939,1e-05,1.83305]
[1780080340299,35.33,73658.31,0.0,0.00933,1e-05,1.82224]
[1780080343252,35.33,73637.77,0.0,0.00913,1e-05,1.78809]
[1780080345255,35.33,73617.16,0.0,0.00894,1e-05,1.75432]
[1780080345774,35.34,73595.21,0.0,0.00873,1e-05,1.71877]
[1780080346789,35.34,73563.89,0.0,0.00845,1e-05,1.66903]
[1780080351865,35.34,73548.66,0.0,0.00833,1e-05,1.64702]
[1780080357556,35.35,73538.01,0.0,0.00824,1e-05,1.63227]
[1780080362942,35.36,73523.24,0.0,0.00813,1e-05,1.612]
[1780080364856,35.36,73522.74,0.0,0.00813,1e-05,1.61167]
[1780080365158,35.36,73526.52,0.0,0.00816,1e-05,1.61832]
[1780080366558,35.36,73526.52,0.0,0.00816,1e-05,1.61832]
[1780080366719,35.37,73520.61,0.0,0.00812,1e-05,1.6103]
[1780080371805,35.38,73520.63,0.0,0.00813,1e-05,1.61268]
[1780080377555,35.39,73520.21,0.0,0.00814,1e-05,1.61444]
[1780080383657,35.39,73530.7,0.0,0.00825,1e-05,1.63307]
[1780080389352,35.41,73525.68,0.0,0.00822,1e-05,1.62808]
[1780080394392,35.41,73521.88,0.0,0.00819,1e-05,1.62312]
[1780080399443,35.42,73520.01,0.0,0.00819,1e-05,1.62215]
[1780080404475,35.43,73514.12,0.0,0.00815,1e-05,1.61523]
[1780080409509,35.44,73514.94,0.0,0.00817,1e-05,1.61858]
[1780080414627,35.44,73527.73,0.0,0.00829,1e-05,1.64024]
[1780080419779,35.45,73526.45,0.0,0.00829,1e-05,1.63972]
[1780080424808,35.46,73525.38,0.0,0.00829,1e-05,1.63993]
[1780080427637,35.46,73502.72,0.0,0.0081,1e-05,1.60657]
[1780080432677,35.47,73489.76,0.0,0.008,1e-05,1.58907]
[1780080436705,35.48,73509.6,0.0,0.00818,1e-05,1.62109]
[1780080441740,35.48,73496.03,0.0,0.00808,1e-05,1.60284]
[1780080442643,35.48,73496.03,0.0,0.00808,1e-05,1.60284]
[1780080447782,35.49,73481.89,0.0,0.00797,1e-05,1.58365]
[1780080452821,35.5,73485.38,0.0,0.00801,1e-05,1.59062]
[1780080453049,35.5,73485.38,0.0,0.00801,1e-05,1.59062]
[1780080458864,35.51,73487.66,0.0,0.00804,1e-05,1.5963]
[1780080462893,35.52,73506.44,0.0,0.00822,1e-05,1.62672]
[1780080465857,35.52,73514.84,0.0,0.00829,1e-05,1.64049]
[1780080470890,35.53,73513.93,0.0,0.0083,1e-05,1.64133]
[1780080475998,35.54,73522.76,0.0,0.00839,1e-05,1.6571]
[1780080481008,35.54,73525.17,0.0,0.00842,1e-05,1.66219]
[1780080481035,35.54,73525.17,0.0,0.00842,1e-05,1.66219]
[1780080486084,35.55,73545.25,0.0,0.00861,1e-05,1.6956]
[1780080491663,35.55,73548.63,0.0,0.00865,1e-05,1.70205]
[1780080497161,35.56,73555.64,0.0,0.00872,1e-05,1.71504]
[1780080501327,35.56,73535.45,0.0,0.00854,1e-05,1.68386]
[1780080502289,35.56,73535.45,0.0,0.00854,1e-05,1.68386]
[1780080509978,35.57,73514.55,0.0,0.00837,1e-05,1.65301]
[1780080515290,35.58,73490.11,0.0,0.00816,1e-05,1.61723]
[1780080518485,35.58,73490.15,0.0,0.00817,1e-05,1.61808]
[1780080524012,35.59,73502.81,0.0,0.00829,1e-05,1.63977]
[1780080529388,35.6,73517.31,0.0,0.00843,1e-05,1.66431]
[1780080534423,35.61,73518.71,0.0,0.00845,1e-05,1.66804]
[1780080535563,35.61,73518.71,0.0,0.00845,1e-05,1.66804]
[1780080541476,35.61,73508.96,0.0,0.00838,1e-05,1.65501]
[1780080546511,35.62,73512.29,0.0,0.00842,1e-05,1.66177]
[1780080550231,35.62,73511.17,0.0,0.00841,1e-05,1.66096]
[1780080553524,35.63,73486.76,0.0,0.00821,1e-05,1.62422]
[1780080553755,35.63,73486.76,0.0,0.00821,1e-05,1.62422]
[1780080561616,35.64,73470.56,0.0,0.00809,1e-05,1.60297]
[1780080566651,35.65,73481.7,0.0,0.00819,1e-05,1.62192]
[1780080571686,35.65,73473.95,0.0,0.00813,1e-05,1.6109]
[1780080576722,35.66,73479.48,0.0,0.00819,1e-05,1.62122]
[1780080581757,35.67,73483.26,0.0,0.00823,1e-05,1.62884]
[1780080586792,35.68,73483.48,0.0,0.00825,1e-05,1.63095]
[1780080588017,35.68,73483.48,0.0,0.00825,1e-05,1.63095]
[1780080593312,35.68,73471.69,0.0,0.00816,1e-05,1.61511]
[1780080598876,35.69,73464.43,0.0,0.00811,1e-05,1.60638]
[1780080603911,35.7,73460.75,0.0,0.00809,1e-05,1.60278]
[1780080604596,35.7,73460.75,0.0,0.00809,1e-05,1.60278]
[1780080609953,35.71,73460.52,0.0,0.0081,1e-05,1.60484]
[1780080614669,35.71,73465.83,0.0,0.00815,1e-05,1.61448]
[1780080620169,35.72,73462.59,0.0,0.00813,1e-05,1.6111]
[1780080625498,35.73,73461.73,0.0,0.00814,1e-05,1.61243]
[1780080625509,35.73,73461.73,0.0,0.00814,1e-05,1.61243]
[1780080631107,35.74,73469.18,0.0,0.00821,1e-05,1.62493]
[1780080636143,35.75,73476.84,0.0,0.00829,1e-05,1.63848]
[1780080636563,35.75,73476.84,0.0,0.00829,1e-05,1.63848]
[1780080642189,35.75,73484.62,0.0,0.00837,1e-05,1.65272]
[1780080647224,35.76,73482.94,0.0,0.00837,1e-05,1.65175]
[1780080647348,35.76,73482.94,0.0,0.00837,1e-05,1.65175]
[1780080651887,35.76,73464.04,0.0,0.00821,1e-05,1.62375]
[1780080658312,35.78,73453.12,0.0,0.00813,1e-05,1.61012]
[1780080661529,35.78,73451.44,0.0,0.00812,1e-05,1.60836]
[1780080665361,35.78,73428.35,0.0,0.00793,1e-05,1.57532]
[1780080670613,35.79,73424.24,0.0,0.00791,1e-05,1.5714]
[1780080674860,35.8,73425.46,0.0,0.00793,1e-05,1.575]
[1780080677104,35.8,73418.19,0.0,0.00788,1e-05,1.56511]
[1780080678779,35.81,73414.3,0.0,0.00785,1e-05,1.5603]
[1780080679737,35.81,73413.74,0.0,0.00785,1e-05,1.55994]
[1780080681622,35.81,73403.05,0.0,0.00776,1e-05,1.54519]
[1780080682391,35.81,73397.88,0.0,0.00773,1e-05,1.53813]
[1780080683841,35.82,73402.38,0.0,0.00776,1e-05,1.54521]
[1780080685383,35.82,73404.02,0.0,0.00778,1e-05,1.54859]
[1780080685390,35.82,73404.02,0.0,0.00778,1e-05,1.54859]
[1780080690708,35.87,73397.87,0.0,0.00781,1e-05,1.55257]
[1780080696623,35.89,73404.11,0.0,0.00789,1e-05,1.56621]
[1780080702622,35.92,73397.96,0.0,0.00787,1e-05,1.56357]
[1780080707657,35.93,73401.96,0.0,0.00793,1e-05,1.57407]
[1780080708936,35.93,73401.96,0.0,0.00793,1e-05,1.57407]
[1780080714706,35.96,73394.98,0.0,0.00791,1e-05,1.57034]
[1780080719740,35.98,73379.66,0.0,0.00781,1e-05,1.55273]
[1780080724284,35.99,73377.74,0.0,0.00781,1e-05,1.5529]
[1780080725854,36.0,73350.69,0.0,0.0076,1e-05,1.51572]
[1780080727693,36.0,73344.39,0.0,0.00756,1e-05,1.50775]
[1780080728120,36.0,73344.39,0.0,0.00756,1e-05,1.50775]
[1780080731081,36.01,73331.91,0.0,0.00747,1e-05,1.49168]
[1780080731760,36.01,73330.16,0.0,0.00746,1e-05,1.48976]
[1780080732998,36.01,73324.19,0.0,0.00741,1e-05,1.4819]
[1780080733535,36.02,73306.99,0.0,0.00728,1e-05,1.45843]
[1780080734851,36.02,73276.28,0.0,0.00706,1e-05,1.41749]
[1780080735925,36.02,73276.28,0.0,0.00706,1e-05,1.41749]
[1780080736430,36.02,73269.83,0.0,0.00701,1e-05,1.40943]
[1780080737668,36.03,73270.52,0.0,0.00702,1e-05,1.41105]
[1780080740475,36.03,73280.13,0.0,0.0071,1e-05,1.42544]
[1780080740979,36.04,73280.98,0.0,0.00711,1e-05,1.42725]
[1780080741083,36.04,73232.71,0.0,0.00676,1e-05,1.3633]
[1780080741462,36.04,73232.71,0.0,0.00676,1e-05,1.3633]
[1780080741913,36.1,73188.46,0.0,0.00652,1e-05,1.31977]
[1780080743019,36.1,73188.46,0.0,0.00652,1e-05,1.31977]
[1780080743942,36.13,73172.82,0.0,0.00645,1e-05,1.30778]
[1780080744754,36.14,73167.84,0.0,0.00642,1e-05,1.30229]
[1780080746255,36.14,73179.2,0.0,0.0065,1e-05,1.31751]
[1780080746890,36.14,73185.57,0.0,0.00655,1e-05,1.32643]
[1780080747237,36.15,73205.73,0.0,0.0067,1e-05,1.35324]
[1780080747640,36.15,73205.73,0.0,0.0067,1e-05,1.35324]
[1780080747945,36.15,73205.73,0.0,0.0067,1e-05,1.35324]
[1780080748281,36.15,73211.74,0.0,0.00675,1e-05,1.36183]
[1780080749246,36.15,73211.74,0.0,0.00675,1e-05,1.36183]
[1780080749872,36.16,73211.16,0.0,0.00675,1e-05,1.36236]
[1780080750739,36.16,73194.31,0.0,0.00664,1e-05,1.34174]
[1780080750994,36.16,73194.31,0.0,0.00664,1e-05,1.34174]
[1780080751011,36.17,73136.67,0.0,0.00624,1e-05,1.26933]
[1780080752967,36.17,73124.77,0.0,0.00617,1e-05,1.25558]
[1780080753036,36.17,73104.49,0.0,0.00604,1e-05,1.23186]
[1780080754623,36.18,73121.54,0.0,0.00616,1e-05,1.25383]
[1780080756562,36.19,73120.8,0.0,0.00617,1e-05,1.25557]
[1780080757097,36.2,73121.89,0.0,0.00618,1e-05,1.25822]
[1780080761329,36.21,73129.91,0.0,0.00625,1e-05,1.27068]
[1780080762880,36.22,73115.44,0.0,0.00616,1e-05,1.25463]
[1780080764834,36.23,73104.7,0.0,0.0061,1e-05,1.24336]
[1780080765165,36.23,73116.25,0.0,0.00618,1e-05,1.25831]
[1780080767034,36.24,73133.05,0.0,0.0063,1e-05,1.28033]
[1780080772212,36.27,73132.75,0.0,0.00635,1e-05,1.28799]
[1780080777251,36.51,73141.21,0.0,0.00671,1e-05,1.3528]
[1780080782291,36.73,73163.89,0.0,0.00716,1e-05,1.43401]
[1780080782673,36.73,73163.89,0.0,0.00716,1e-05,1.43401]
[1780080783298,36.73,73168.54,0.0,0.0072,1e-05,1.44145]
[1780080788337,36.76,73180.56,0.0,0.00732,1e-05,1.4626]
[1780080791033,36.76,73184.87,0.0,0.00737,1e-05,1.47039]
[1780080793251,36.77,73197.4,0.0,0.00748,1e-05,1.49008]
[1780080793328,36.77,73197.4,0.0,0.00748,1e-05,1.49008]
[1780080798364,36.8,73208.18,0.0,0.00759,1e-05,1.51095]
[1780080799545,36.8,73217.57,0.0,0.00768,1e-05,1.52618]
[1780080804456,36.82,73222.5,0.0,0.00774,1e-05,1.53723]
[1780080809489,36.84,73218.15,0.0,0.00774,1e-05,1.53669]
[1780080810986,36.85,73216.67,0.0,0.00773,1e-05,1.53548]
[1780080811957,36.85,73217.69,0.0,0.00774,1e-05,1.53677]
[1780080817545,36.87,73223.46,0.0,0.00782,1e-05,1.55043]
[1780080822585,36.89,73221.04,0.0,0.00783,1e-05,1.55203]
[1780080827631,36.91,73232.09,0.0,0.00794,1e-05,1.5713]
[1780080827651,36.91,73232.09,0.0,0.00794,1e-05,1.5713]
[1780080828444,36.91,73232.09,0.0,0.00794,1e-05,1.5713]
[1780080828458,36.91,73232.09,0.0,0.00794,1e-05,1.5713]
[1780080828814,36.91,73242.19,0.0,0.00803,1e-05,1.58678]
[1780080834374,36.93,73251.06,0.0,0.00812,1e-05,1.60399]
[1780080839933,36.95,73240.89,0.0,0.00807,1e-05,1.5942]
[1780080841697,36.95,73231.79,0.0,0.008,1e-05,1.58266]
[1780080842107,36.95,73231.79,0.0,0.008,1e-05,1.58266]
[1780080842877,36.96,73224.49,0.0,0.00795,1e-05,1.57296]
[1780080844276,36.96,73223.09,0.0,0.00794,1e-05,1.57129]
[1780080846084,36.96,73215.4,0.0,0.00788,1e-05,1.56094]
[1780080846097,36.96,73207.22,0.0,0.00782,1e-05,1.54961]
[1780080846647,36.96,73207.22,0.0,0.00782,1e-05,1.54961]
[1780080852244,36.98,73205.37,0.0,0.00783,1e-05,1.55189]
[1780080852325,36.99,73204.55,0.0,0.00783,1e-05,1.55171]
[1780080858888,37.01,73205.34,0.0,0.00787,1e-05,1.55878]
[1780080864019,37.02,73215.33,0.0,0.00797,1e-05,1.57646]
[1780080865424,37.03,73234.17,0.0,0.00814,1e-05,1.60564]
[1780080868695,37.04,73244.8,0.0,0.00824,1e-05,1.62398]
[1780080870651,37.05,73228.58,0.0,0.00811,1e-05,1.60179]
[1780080871903,37.05,73230.75,0.0,0.00814,1e-05,1.60573]
[1780080872642,37.05,73233.64,0.0,0.00816,1e-05,1.6098]
[1780080873331,37.05,73233.64,0.0,0.00816,1e-05,1.6098]
[1780080873367,37.05,73233.64,0.0,0.00816,1e-05,1.6098]
[1780080878564,37.07,73247.55,0.0,0.0083,1e-05,1.63462]
[1780080881007,37.08,73249.49,0.0,0.00833,1e-05,1.64011]
[1780080886078,37.1,73243.12,0.0,0.00831,1e-05,1.63533]
[1780080891113,37.11,73250.33,0.0,0.00839,1e-05,1.6499]
[1780080896149,37.13,73246.69,0.0,0.00838,1e-05,1.64822]
[1780080901242,37.14,73238.29,0.0,0.00833,1e-05,1.63874]
[1780080909143,37.16,73232.69,0.0,0.00831,1e-05,1.63656]
[1780080911305,37.17,73212.69,0.0,0.00816,1e-05,1.60868]
[1780080918248,37.19,73215.15,0.0,0.00821,1e-05,1.61803]
[1780080924081,37.21,73215.72,0.0,0.00824,1e-05,1.62364]
[1780080925628,37.22,73224.57,0.0,0.00832,1e-05,1.63751]
[1780080925642,37.22,73224.57,0.0,0.00832,1e-05,1.63751]
[1780080927829,37.22,73239.39,0.0,0.00846,1e-05,1.66197]
[1780080928191,37.22,73239.39,0.0,0.00846,1e-05,1.66197]
[1780080934278,37.24,73253.75,0.0,0.00861,1e-05,1.68737]
[1780080937831,37.25,73258.67,0.0,0.00867,1e-05,1.69794]
[1780080939877,37.26,73256.95,0.0,0.00866,1e-05,1.6962]
[1780080943270,37.26,73244.7,0.0,0.00856,1e-05,1.67908]
[1780080943618,37.27,73263.37,0.0,0.00873,1e-05,1.7082]
[1780080947517,37.28,73288.03,0.0,0.00896,1e-05,1.74924]
[1780080952552,37.29,73298.04,0.0,0.00907,1e-05,1.76825]
[1780080957590,37.3,73301.7,0.0,0.00913,1e-05,1.77727]
[1780080962631,37.31,73297.5,0.0,0.00911,1e-05,1.77382]
[1780080967666,37.33,73299.75,0.0,0.00915,1e-05,1.7806]
[1780080972701,37.34,73300.1,0.0,0.00917,1e-05,1.78433]
[1780080973413,37.34,73300.1,0.0,0.00917,1e-05,1.78433]
[1780080975541,37.34,73290.1,0.0,0.00908,1e-05,1.7697]
[1780080976542,37.34,73288.24,0.0,0.00907,1e-05,1.76731]
[1780080976546,37.34,73288.24,0.0,0.00907,1e-05,1.76731]
[1780080977496,37.35,73288.24,0.0,0.00907,1e-05,1.76796]
[1780080980649,37.35,73284.89,0.0,0.00905,1e-05,1.76458]
[1780080982523,37.36,73284.64,0.0,0.00906,1e-05,1.76484]
[1780080984016,37.36,73281.11,0.0,0.00903,1e-05,1.76053]
[1780080985843,37.37,73272.63,0.0,0.00897,1e-05,1.74917]
[1780080990424,37.38,73271.37,0.0,0.00897,1e-05,1.74986]
[1780080995574,37.38,73270.55,0.0,0.00896,1e-05,1.74825]
[1780080999890,37.39,73290.58,0.0,0.00916,1e-05,1.78302]
[1780081004925,37.4,73296.11,0.0,0.00923,1e-05,1.7949]
[1780081009961,37.42,73297.11,0.0,0.00926,1e-05,1.79952]
[1780081013879,37.42,73294.69,0.0,0.00925,1e-05,1.79748]
[1780081017006,37.43,73290.46,0.0,0.00922,1e-05,1.79237]
[1780081017811,37.43,73290.2,0.0,0.00922,1e-05,1.79247]
[1780081020330,37.43,73290.71,0.0,0.00923,1e-05,1.79384]
[1780081022510,37.44,73268.27,0.0,0.00903,1e-05,1.75946]
[1780081028096,37.45,73269.49,0.0,0.00906,1e-05,1.76477]
[1780081033440,37.46,73271.18,0.0,0.00909,1e-05,1.76962]
[1780081039176,37.47,73275.17,0.0,0.00915,1e-05,1.77977]
[1780081044211,37.48,73262.12,0.0,0.00904,1e-05,1.76198]
[1780081049246,37.49,73271.24,0.0,0.00914,1e-05,1.77897]
[1780081054281,37.5,73276.81,0.0,0.0092,1e-05,1.78917]
[1780081057806,37.5,73284.2,0.0,0.00928,1e-05,1.80189]
[1780081059251,37.51,73285.81,0.0,0.0093,1e-05,1.80542]
[1780081059887,37.51,73286.54,0.0,0.00931,1e-05,1.80717]
[1780081063035,37.51,73289.27,0.0,0.00934,1e-05,1.81258]
[1780081068379,37.52,73290.55,0.0,0.00937,1e-05,1.81751]
[1780081073413,37.53,73292.8,0.0,0.0094,1e-05,1.8234]
[1780081078449,37.54,73283.65,0.0,0.00933,1e-05,1.81111]
[1780081083691,37.55,73269.55,0.0,0.00921,1e-05,1.79065]
[1780081085239,37.55,73250.09,0.0,0.00904,1e-05,1.76112]
[1780081094576,37.57,73251.42,0.0,0.00909,1e-05,1.76872]
[1780081099611,37.58,73243.11,0.0,0.00903,1e-05,1.7585]
[1780081104646,37.59,73245.47,0.0,0.00906,1e-05,1.7649]
[1780081109681,37.6,73248.85,0.0,0.00911,1e-05,1.77293]
[1780081114715,37.61,73254.04,0.0,0.00917,1e-05,1.7825]
[1780081119751,37.62,73261.28,0.0,0.00925,1e-05,1.79643]
[1780081124786,37.63,73264.46,0.0,0.00929,1e-05,1.80388]
[1780081129821,37.64,73261.37,0.0,0.00928,1e-05,1.80134]
[1780081134856,37.65,73263.53,0.0,0.00931,1e-05,1.80711]
[1780081139893,37.66,73258.95,0.0,0.00928,1e-05,1.80214]
[1780081144992,37.67,73250.72,0.0,0.00922,1e-05,1.79101]
[1780081150971,37.68,73250.5,0.0,0.00923,1e-05,1.79396]
[1780081156008,37.69,73253.61,0.0,0.00928,1e-05,1.80173]
[1780081161373,37.7,73258.82,0.0,0.00934,1e-05,1.81187]
[1780081167083,37.71,73271.76,0.0,0.00948,1e-05,1.83559]
[1780081172119,37.71,73266.62,0.0,0.00944,1e-05,1.82823]
[1780081176811,37.72,73266.86,0.0,0.00944,1e-05,1.82989]
[1780081177788,37.72,73267.69,0.0,0.00946,1e-05,1.83164]
[1780081179476,37.72,73268.29,0.0,0.00946,1e-05,1.83288]
[1780081182429,37.73,73271.01,0.0,0.0095,1e-05,1.83869]
[1780081186480,37.73,73269.41,0.0,0.00949,1e-05,1.83786]
[1780081187565,37.73,73269.53,0.0,0.0095,1e-05,1.83846]
[1780081188467,37.74,73269.57,0.0,0.0095,1e-05,1.83904]
[1780081194273,37.75,73276.63,0.0,0.00958,1e-05,1.85326]
[1780081196404,37.75,73276.93,0.0,0.00959,1e-05,1.85422]
[1780081197405,37.75,73276.21,0.0,0.00958,1e-05,1.85354]
[1780081200802,37.75,73279.44,0.0,0.00962,1e-05,1.85954]
[1780081201518,37.75,73278.46,0.0,0.00961,1e-05,1.85843]
[1780081204516,37.76,73285.55,0.0,0.00969,1e-05,1.87129]
[1780081209523,37.77,73288.82,0.0,0.00973,1e-05,1.87848]
[1780081213503,37.77,73305.18,0.0,0.00989,1e-05,1.9066]
[1780081216535,37.77,73279.59,0.0,0.00965,1e-05,1.86569]
[1780081221570,37.78,73274.83,0.0,0.00962,1e-05,1.86007]
[1780081226605,37.79,73279.73,0.0,0.00968,1e-05,1.86984]
[1780081231640,37.8,73275.7,0.0,0.00965,1e-05,1.86382]
[1780081236676,37.8,73267.52,0.0,0.00958,1e-05,1.85239]
[1780081237021,37.8,73267.52,0.0,0.00958,1e-05,1.85239]
[1780081242718,37.8,73252.31,0.0,0.00943,1e-05,1.82698]
[1780081247753,37.8,73250.86,0.0,0.00941,1e-05,1.82394]
[1780081252789,37.79,73236.8,0.0,0.00928,1e-05,1.80095]
[1780081257072,37.79,73233.79,0.0,0.00925,1e-05,1.79582]
[1780081260848,37.79,73208.17,0.0,0.00902,1e-05,1.75552]
[1780081262317,37.79,73206.08,0.0,0.009,1e-05,1.75226]
[1780081262867,37.79,73206.08,0.0,0.009,1e-05,1.75226]
[1780081268918,37.79,73204.49,0.0,0.00898,1e-05,1.74979]
[1780081269204,37.79,73204.49,0.0,0.00898,1e-05,1.74979]
[1780081269860,37.79,73204.49,0.0,0.00898,1e-05,1.74979]
[1780081271856,37.79,73217.52,0.0,0.0091,1e-05,1.76993]
[1780081273237,37.79,73218.32,0.0,0.00911,1e-05,1.77108]
[1780081274590,37.79,73217.82,0.0,0.0091,1e-05,1.77025]
[1780081275224,37.79,73229.08,0.0,0.0092,1e-05,1.78781]
[1780081279694,37.79,73236.3,0.0,0.00927,1e-05,1.79883]
[1780081280010,37.79,73236.3,0.0,0.00927,1e-05,1.79883]
[1780081286035,37.79,73236.67,0.0,0.00927,1e-05,1.79873]
[1780081289377,37.78,73243.07,0.0,0.00932,1e-05,1.80857]
[1780081289706,37.78,73243.07,0.0,0.00932,1e-05,1.80857]
[1780081290922,37.78,73248.25,0.0,0.00937,1e-05,1.81669]
[1780081291606,37.79,73249.49,0.0,0.00938,1e-05,1.81793]
[1780081291817,37.79,73249.49,0.0,0.00938,1e-05,1.81793]
[1780081295663,37.78,73249.15,0.0,0.00937,1e-05,1.81702]
[1780081301731,37.78,73252.37,0.0,0.0094,1e-05,1.82135]
[1780081301904,37.78,73252.37,0.0,0.0094,1e-05,1.82135]
[1780081307198,37.79,73271.87,0.0,0.00959,1e-05,1.85399]
[1780081314048,37.79,73279.14,0.0,0.00967,1e-05,1.86797]
[1780081314317,37.8,73274.21,0.0,0.00963,1e-05,1.86032]
[1780081320275,37.79,73274.5,0.0,0.00962,1e-05,1.85988]
[1780081325310,37.79,73282.14,0.0,0.00969,1e-05,1.87101]
[1780081326467,37.79,73282.14,0.0,0.00969,1e-05,1.87101]
[1780081327047,37.79,73282.14,0.0,0.00969,1e-05,1.87101]
[1780081332359,37.78,73287.65,0.0,0.00973,1e-05,1.87827]
[1780081337128,37.78,73288.28,0.0,0.00973,1e-05,1.87855]
[1780081344463,37.77,73292.56,0.0,0.00976,1e-05,1.88354]
[1780081350485,37.76,73298.52,0.0,0.00981,1e-05,1.89151]
[1780081351912,37.76,73298.52,0.0,0.00981,1e-05,1.89151]
[1780081352670,37.76,73298.91,0.0,0.0098,1e-05,1.89067]
[1780081352849,37.76,73298.91,0.0,0.0098,1e-05,1.89067]
[1780081354406,37.76,73315.45,0.0,0.00996,1e-05,1.91748]
[1780081359860,37.76,73318.09,0.0,0.00999,1e-05,1.92259]
[1780081365592,37.77,73327.35,0.0,0.01009,1e-05,1.93965]
[1780081369670,37.77,73331.98,0.0,0.01014,1e-05,1.94809]
[1780081369972,37.77,73331.98,0.0,0.01014,1e-05,1.94809]
[1780081370121,37.77,73331.98,0.0,0.01014,1e-05,1.94809]
[1780081370138,37.77,73334.64,0.0,0.01017,1e-05,1.95278]
[1780081371567,37.77,73334.98,0.0,0.01017,1e-05,1.95365]
[1780081372321,37.77,73335.31,0.0,0.01018,1e-05,1.95449]
[1780081374348,37.78,73336.27,0.0,0.01019,1e-05,1.95669]
[1780081378197,37.78,73342.86,0.0,0.01026,1e-05,1.96895]
[1780081379936,37.78,73343.0,0.0,0.01027,1e-05,1.96946]
[1780081379962,37.78,73343.25,0.0,0.01027,1e-05,1.97015]
[1780081385734,37.78,73344.49,0.0,0.01027,1e-05,1.97019]
[1780081390775,37.77,73342.42,0.0,0.01023,1e-05,1.96424]
[1780081395916,37.76,73353.45,0.0,0.01034,1e-05,1.98138]
[1780081395950,37.76,73353.45,0.0,0.01034,1e-05,1.98138]
[1780081401857,37.76,73347.58,0.0,0.01028,1e-05,1.97187]
[1780081403530,37.76,73347.0,0.0,0.01027,1e-05,1.97105]
[1780081403869,37.76,73345.65,0.0,0.01026,1e-05,1.96893]
[1780081408904,37.77,73345.55,0.0,0.01027,1e-05,1.97012]
[1780081413940,37.77,73345.99,0.0,0.01027,1e-05,1.97094]
[1780081418976,37.78,73354.43,0.0,0.01037,1e-05,1.98658]
[1780081424014,37.78,73353.98,0.0,0.01037,1e-05,1.98701]
[1780081429049,37.79,73342.45,0.0,0.01026,1e-05,1.96859]
[1780081434084,37.79,73347.53,0.0,0.01032,1e-05,1.97857]
[1780081439119,37.8,73350.07,0.0,0.01035,1e-05,1.98418]
[1780081444154,37.8,73353.0,0.0,0.01039,1e-05,1.99043]
[1780081449189,37.8,73362.92,0.0,0.0105,1e-05,2.00866]
[1780081453451,37.81,73358.96,0.0,0.01046,1e-05,2.00269]
[1780081453568,37.81,73358.96,0.0,0.01046,1e-05,2.00269]
[1780081459259,37.81,73364.6,0.0,0.01053,1e-05,2.01367]
[1780081464294,37.81,73360.91,0.0,0.0105,1e-05,2.00827]
[1780081469329,37.82,73366.4,0.0,0.01056,1e-05,2.01875]
[1780081474364,37.82,73365.05,0.0,0.01054,1e-05,2.01608]
[1780081479399,37.82,73368.48,0.0,0.01058,1e-05,2.02298]
[1780081484434,37.83,73354.17,0.0,0.01044,1e-05,1.99926]
[1780081489469,37.83,73350.12,0.0,0.01041,1e-05,1.99366]
[1780081494504,37.84,73348.12,0.0,0.0104,1e-05,1.99143]
[1780081498496,37.84,73347.13,0.0,0.01039,1e-05,1.99047]
[1780081499212,37.84,73347.13,0.0,0.01039,1e-05,1.99047]
[1780081499535,37.84,73347.8,0.0,0.0104,1e-05,1.99186]
[1780081500483,37.84,73358.6,0.0,0.01051,1e-05,2.01066]
[1780081502507,37.84,73358.04,0.0,0.01051,1e-05,2.01011]
[1780081502899,37.84,73358.04,0.0,0.01051,1e-05,2.01011]
[1780081504496,37.84,73361.41,0.0,0.01055,1e-05,2.01634]
[1780081505107,37.84,73361.41,0.0,0.01055,1e-05,2.01634]
[1780081505144,37.84,73367.65,0.0,0.01061,1e-05,2.02735]
[1780081510616,37.83,73368.42,0.0,0.0106,1e-05,2.02561]
[1780081515652,37.83,73352.98,0.0,0.01043,1e-05,1.99649]
[1780081516469,37.83,73352.98,0.0,0.01043,1e-05,1.99649]
[1780081519305,37.82,73353.45,0.0,0.01043,1e-05,1.99638]
[1780081520466,37.82,73354.87,0.0,0.01044,1e-05,1.9979]
[1780081523885,37.81,73356.68,0.0,0.01045,1e-05,1.99962]
[1780081524903,37.81,73356.68,0.0,0.01044,1e-05,1.99916]
[1780081525000,37.81,73359.91,0.0,0.01047,1e-05,2.00425]
[1780081526595,37.81,73364.22,0.0,0.01052,1e-05,2.01189]
[1780081531765,37.82,73367.22,0.0,0.01055,1e-05,2.01698]
[1780081536800,37.82,73365.51,0.0,0.01054,1e-05,2.01496]
[1780081541900,37.82,73361.41,0.0,0.0105,1e-05,2.00865]
[1780081542686,37.82,73364.29,0.0,0.01053,1e-05,2.01382]
[1780081547879,37.83,73357.68,0.0,0.01047,1e-05,2.00356]
[1780081552914,37.83,73364.77,0.0,0.01055,1e-05,2.0168]
[1780081557949,37.83,73368.03,0.0,0.01059,1e-05,2.02337]
[1780081562984,37.84,73368.46,0.0,0.0106,1e-05,2.02498]
[1780081568019,37.84,73368.57,0.0,0.0106,1e-05,2.02602]
[1780081568572,37.84,73368.57,0.0,0.0106,1e-05,2.02602]
[1780081569525,37.84,73367.06,0.0,0.01059,1e-05,2.02357]
[1780081575070,37.84,73359.51,0.0,0.01052,1e-05,2.01167]
[1780081578161,37.85,73359.57,0.0,0.01052,1e-05,2.01217]
[1780081579144,37.85,73359.57,0.0,0.01052,1e-05,2.01236]
[1780081585140,37.85,73361.83,0.0,0.01055,1e-05,2.01762]
[1780081589283,37.85,73361.79,0.0,0.01056,1e-05,2.01812]
[1780081590227,37.85,73366.68,0.0,0.01061,1e-05,2.02678]
[1780081596218,37.86,73370.96,0.0,0.01065,1e-05,2.0341]
[1780081599871,37.86,73370.89,0.0,0.01066,1e-05,2.03446]
[1780081600245,37.86,73371.26,0.0,0.01066,1e-05,2.03526]
[1780081601233,37.86,73371.26,0.0,0.01066,1e-05,2.03526]
[1780081601255,37.86,73371.42,0.0,0.01066,1e-05,2.035]
[1780081603101,37.86,73370.51,0.0,0.01065,1e-05,2.03358]
[1780081603268,37.86,73369.27,0.0,0.01064,1e-05,2.03158]
[1780081603757,37.86,73369.27,0.0,0.01064,1e-05,2.03158]
[1780081605576,37.85,73365.33,0.0,0.01059,1e-05,2.02369]
[1780081606302,37.85,73365.33,0.0,0.01059,1e-05,2.02369]
[1780081606398,37.85,73359.61,0.0,0.01053,1e-05,2.01329]
[1780081607102,37.85,73359.61,0.0,0.01053,1e-05,2.01329]
[1780081607104,37.85,73359.61,0.0,0.01053,1e-05,2.01329]
[1780081607296,37.85,73359.65,0.0,0.01053,1e-05,2.01355]
[1780081612740,37.86,73361.13,0.0,0.01055,1e-05,2.01691]
[1780081616520,37.86,73362.7,0.0,0.01057,1e-05,2.02058]
[1780081616847,37.86,73362.7,0.0,0.01057,1e-05,2.02058]
[1780081617365,37.86,73361.64,0.0,0.01056,1e-05,2.01893]
[1780081617720,37.86,73361.64,0.0,0.01056,1e-05,2.01893]
[1780081618373,37.86,73361.85,0.0,0.01057,1e-05,2.01948]
[1780081619764,37.86,73362.6,0.0,0.01057,1e-05,2.02027]
[1780081620386,37.86,73361.57,0.0,0.01056,1e-05,2.01798]
[1780081622851,37.86,73355.44,0.0,0.0105,1e-05,2.00781]
[1780081623090,37.86,73355.44,0.0,0.0105,1e-05,2.00781]
[1780081626176,37.86,73361.11,0.0,0.01056,1e-05,2.01817]
[1780081626428,37.86,73361.63,0.0,0.01057,1e-05,2.01926]
[1780081627724,37.86,73361.72,0.0,0.01056,1e-05,2.0189]
[1780081628423,37.86,73361.72,0.0,0.01056,1e-05,2.0189]
[1780081628443,37.86,73369.09,0.0,0.01064,1e-05,2.03118]
[1780081629472,37.86,73370.2,0.0,0.01065,1e-05,2.03329]
[1780081631088,37.86,73370.15,0.0,0.01065,1e-05,2.03336]
[1780081631464,37.86,73371.04,0.0,0.01066,1e-05,2.03506]
[1780081637374,37.85,73371.13,0.0,0.01065,1e-05,2.03306]
[1780081642541,37.84,73368.16,0.0,0.01059,1e-05,2.0242]
[1780081647576,37.83,73367.46,0.0,0.01057,1e-05,2.02039]
[1780081652610,37.82,73367.28,0.0,0.01055,1e-05,2.01625]
[1780081657647,37.81,73367.38,0.0,0.01053,1e-05,2.01342]
[1780081663392,37.8,73367.54,0.0,0.01052,1e-05,2.01173]
[1780081668557,37.79,73379.66,0.0,0.01063,1e-05,2.02962]
[1780081673761,37.78,73385.36,0.0,0.01067,1e-05,2.03641]
[1780081678796,37.77,73388.63,0.0,0.01068,1e-05,2.03945]
[1780081683831,37.76,73388.18,0.0,0.01066,1e-05,2.03597]
[1780081688866,37.75,73393.77,0.0,0.0107,1e-05,2.04302]
[1780081693901,37.75,73394.43,0.0,0.01069,1e-05,2.04145]
[1780081698936,37.74,73394.68,0.0,0.01068,1e-05,2.03918]
[1780081703971,37.73,73389.42,0.0,0.01061,1e-05,2.02737]
[1780081709007,37.72,73386.07,0.0,0.01056,1e-05,2.01899]
[1780081716057,37.71,73382.84,0.0,0.0105,1e-05,2.00871]
[1780081721092,37.7,73382.2,0.0,0.01048,1e-05,2.00522]
[1780081726127,37.69,73381.89,0.0,0.01046,1e-05,2.00234]
[1780081731162,37.68,73382.24,0.0,0.01045,1e-05,2.00064]
[1780081736197,37.67,73384.78,0.0,0.01046,1e-05,2.00272]
[1780081741232,37.67,73385.68,0.0,0.01046,1e-05,2.00196]
[1780081746268,37.66,73386.08,0.0,0.01045,1e-05,2.00036]
[1780081751303,37.65,73386.72,0.0,0.01044,1e-05,1.9992]
[1780081756338,37.64,73382.61,0.0,0.01039,1e-05,1.98989]
[1780081761407,37.64,73386.71,0.0,0.01042,1e-05,1.99519]
[1780081767415,37.63,73399.28,0.0,0.01053,1e-05,2.01366]
[1780081772418,37.62,73403.91,0.0,0.01056,1e-05,2.01853]
[1780081777485,37.61,73387.88,0.0,0.01038,1e-05,1.98798]
[1780081782617,37.6,73385.64,0.0,0.01034,1e-05,1.98242]
[1780081787618,37.59,73367.09,0.0,0.01014,1e-05,1.94851]
[1780081793598,37.59,73370.54,0.0,0.01017,1e-05,1.95222]
[1780081798633,37.58,73372.59,0.0,0.01018,1e-05,1.95387]
[1780081803667,37.57,73371.73,0.0,0.01016,1e-05,1.95059]
[1780081808703,37.57,73371.14,0.0,0.01014,1e-05,1.94779]
[1780081813849,37.56,73370.18,0.0,0.01012,1e-05,1.9451]
[1780081819781,37.55,73369.99,0.0,0.01011,1e-05,1.94201]
[1780081824816,37.55,73370.96,0.0,0.0101,1e-05,1.94159]
[1780081829851,37.54,73373.02,0.0,0.01011,1e-05,1.9437]
[1780081834886,37.53,73376.64,0.0,0.01013,1e-05,1.94649]
[1780081839921,37.53,73377.8,0.0,0.01013,1e-05,1.9467]
[1780081844956,37.52,73380.89,0.0,0.01015,1e-05,1.95019]
[1780081849991,37.52,73382.83,0.0,0.01016,1e-05,1.95169]
[1780081855027,37.51,73382.56,0.0,0.01015,1e-05,1.94943]
[1780081860062,37.5,73379.68,0.0,0.01011,1e-05,1.94275]
[1780081865097,37.5,73370.07,0.0,0.01,1e-05,1.92484]
[1780081870133,37.49,73366.48,0.0,0.00996,1e-05,1.91728]
[1780081875169,37.49,73366.51,0.0,0.00995,1e-05,1.91613]
[1780081881299,37.48,73360.07,0.0,0.00988,1e-05,1.90368]
[1780081887252,37.48,73356.38,0.0,0.00983,1e-05,1.89568]
[1780081892287,37.47,73362.44,0.0,0.00988,1e-05,1.90325]
[1780081897327,37.47,73368.08,0.0,0.00992,1e-05,1.91128]
[1780081902362,37.46,73370.19,0.0,0.00994,1e-05,1.91335]
[1780081907397,37.46,73364.9,0.0,0.00988,1e-05,1.90311]
[1780081912432,37.45,73363.64,0.0,0.00986,1e-05,1.8997]
[1780081917469,37.45,73364.1,0.0,0.00985,1e-05,1.8991]
[1780081922503,37.44,73354.77,0.0,0.00976,1e-05,1.88242]
[1780081927539,37.44,73352.67,0.0,0.00973,1e-05,1.87785]
[1780081932574,37.43,73352.86,0.0,0.00972,1e-05,1.87706]
[1780081937602,37.43,73347.46,0.0,0.00967,1e-05,1.86735]
[1780081938877,37.43,73334.56,0.0,0.00954,1e-05,1.84589]
[1780081944658,37.43,73334.57,0.0,0.00954,1e-05,1.84498]
[1780081949693,37.42,73334.94,0.0,0.00954,1e-05,1.84481]
[1780081950059,37.42,73334.94,0.0,0.00954,1e-05,1.84481]
[1780081951602,37.42,73341.67,0.0,0.0096,1e-05,1.85562]
[1780081956743,37.42,73344.83,0.0,0.00962,1e-05,1.85853]
[1780081961778,37.42,73344.05,0.0,0.0096,1e-05,1.85636]
[1780081966813,37.41,73343.85,0.0,0.0096,1e-05,1.85515]
[1780081971848,37.41,73344.53,0.0,0.0096,1e-05,1.8554]
[1780081976883,37.41,73344.9,0.0,0.0096,1e-05,1.85514]
[1780081981922,37.4,73344.17,0.0,0.00958,1e-05,1.8531]
[1780081986958,37.4,73344.1,0.0,0.00958,1e-05,1.85214]
[1780081991993,37.4,73343.34,0.0,0.00957,1e-05,1.84991]
[1780081993710,37.4,73343.34,0.0,0.00957,1e-05,1.84991]
[1780081994888,37.4,73334.1,0.0,0.00948,1e-05,1.83456]
[1780082000049,37.39,73329.14,0.0,0.00943,1e-05,1.82577]
[1780082005084,37.39,73330.47,0.0,0.00943,1e-05,1.82732]
[1780082010119,37.39,73330.7,0.0,0.00943,1e-05,1.82708]
[1780082015154,37.39,73330.7,0.0,0.00942,1e-05,1.82529]
[1780082020189,37.38,73331.3,0.0,0.00943,1e-05,1.82568]
[1780082025224,37.38,73331.9,0.0,0.00943,1e-05,1.82605]
[1780082031266,37.38,73332.13,0.0,0.00943,1e-05,1.82571]
[1780082033541,37.38,73331.68,0.0,0.00942,1e-05,1.82486]
[1780082035197,37.38,73342.62,0.0,0.00952,1e-05,1.84233]
[1780082040329,37.37,73343.63,0.0,0.00953,1e-05,1.84308]
[1780082042852,37.37,73343.61,0.0,0.00953,1e-05,1.8429]
[1780082051637,37.37,73344.44,0.0,0.00953,1e-05,1.84297]
[1780082057448,37.37,73336.67,0.0,0.00945,1e-05,1.82947]
[1780082062482,37.36,73332.02,0.0,0.0094,1e-05,1.82144]
[1780082067518,37.36,73333.82,0.0,0.00941,1e-05,1.82383]
[1780082072554,37.36,73329.71,0.0,0.00937,1e-05,1.8155]
[1780082077589,37.36,73331.51,0.0,0.00938,1e-05,1.81797]
[1780082084638,37.36,73333.74,0.0,0.0094,1e-05,1.82085]
[1780082089673,37.35,73331.57,0.0,0.00937,1e-05,1.81685]
[1780082094708,37.35,73332.17,0.0,0.00938,1e-05,1.81733]
[1780082099743,37.35,73332.73,0.0,0.00938,1e-05,1.81775]
[1780082101748,37.35,73331.82,0.0,0.00937,1e-05,1.81618]
[1780082106830,37.35,73334.13,0.0,0.00939,1e-05,1.81949]
[1780082109496,37.35,73341.79,0.0,0.00946,1e-05,1.83153]
[1780082109795,37.35,73341.79,0.0,0.00946,1e-05,1.83153]
[1780082112856,37.35,73342.36,0.0,0.00946,1e-05,1.83209]
[1780082114485,37.35,73349.01,0.0,0.00952,1e-05,1.84264]
[1780082114738,37.35,73349.01,0.0,0.00952,1e-05,1.84264]
[1780082117234,37.35,73350.64,0.0,0.00954,1e-05,1.8462]
[1780082122916,37.36,73347.49,0.0,0.00953,1e-05,1.84423]
[1780082127951,37.37,73347.93,0.0,0.00955,1e-05,1.84756]
[1780082130341,37.37,73345.93,0.0,0.00954,1e-05,1.84534]
[1780082130972,37.38,73322.46,0.0,0.00932,1e-05,1.80793]
[1780082136009,37.37,73318.2,0.0,0.00928,1e-05,1.79956]
[1780082141042,37.37,73320.39,0.0,0.00929,1e-05,1.80274]
[1780082146077,37.37,73321.36,0.0,0.0093,1e-05,1.80393]
[1780082152119,37.37,73321.35,0.0,0.0093,1e-05,1.80347]
[1780082157155,37.37,73319.38,0.0,0.00928,1e-05,1.79995]
[1780082162661,37.37,73317.83,0.0,0.00926,1e-05,1.79712]
[1780082166955,37.37,73297.9,0.0,0.00908,1e-05,1.76538]
[1780082173269,37.37,73300.1,0.0,0.0091,1e-05,1.76873]
[1780082178855,37.37,73299.77,0.0,0.00909,1e-05,1.76814]
[1780082178903,37.37,73299.66,0.0,0.00909,1e-05,1.76796]
[1780082180309,37.37,73300.13,0.0,0.0091,1e-05,1.76933]
[1780082180388,37.37,73300.13,0.0,0.0091,1e-05,1.76933]
[1780082180399,37.37,73300.06,0.0,0.0091,1e-05,1.76984]
[1780082182018,37.37,73300.06,0.0,0.0091,1e-05,1.76984]
[1780082187661,37.38,73300.62,0.0,0.00913,1e-05,1.77388]
[1780082189236,37.38,73299.68,0.0,0.00912,1e-05,1.773]
[1780082190244,37.38,73299.78,0.0,0.00912,1e-05,1.77313]
[1780082195428,37.39,73297.42,0.0,0.0091,1e-05,1.76876]
[1780082200947,37.39,73296.8,0.0,0.00909,1e-05,1.76772]
[1780082206504,37.4,73297.09,0.0,0.00912,1e-05,1.77197]
[1780082210172,37.41,73296.83,0.0,0.00913,1e-05,1.77344]
[1780082210955,37.41,73296.83,0.0,0.00913,1e-05,1.77344]
[1780082213503,37.41,73291.89,0.0,0.00908,1e-05,1.76626]
[1780082218967,37.42,73292.08,0.0,0.0091,1e-05,1.76907]
[1780082224634,37.43,73305.39,0.0,0.00925,1e-05,1.79433]
[1780082229877,37.44,73306.96,0.0,0.00928,1e-05,1.79917]
[1780082234628,37.44,73289.43,0.0,0.00912,1e-05,1.77177]
[1780082239420,37.45,73277.77,0.0,0.00903,1e-05,1.75601]
[1780082243688,37.46,73276.82,0.0,0.00902,1e-05,1.75516]
[1780082246031,37.46,73274.31,0.0,0.009,1e-05,1.75124]
[1780082251824,37.47,73264.91,0.0,0.00893,1e-05,1.73948]
[1780082253818,37.47,73266.3,0.0,0.00895,1e-05,1.7423]
[1780082258921,37.49,73260.03,0.0,0.00891,1e-05,1.73595]
[1780082263064,37.5,73237.61,0.0,0.00873,1e-05,1.70489]
[1780082268949,37.52,73240.09,0.0,0.00878,1e-05,1.71302]
[1780082274051,37.52,73240.36,0.0,0.0088,1e-05,1.71557]
[1780082280031,37.54,73250.86,0.0,0.00892,1e-05,1.73716]
[1780082285109,37.56,73236.58,0.0,0.00881,1e-05,1.71864]
[1780082290145,37.57,73243.66,0.0,0.0089,1e-05,1.73303]
[1780082293166,37.58,73263.65,0.0,0.00909,1e-05,1.76613]
[1780082298201,37.59,73271.39,0.0,0.00918,1e-05,1.78143]
[1780082303236,37.6,73266.74,0.0,0.00915,1e-05,1.77713]
[1780082308271,37.61,73260.52,0.0,0.00911,1e-05,1.77042]
[1780082313306,37.62,73271.63,0.0,0.00923,1e-05,1.78974]
[1780082318341,37.64,73258.31,0.0,0.00912,1e-05,1.77168]
[1780082321435,37.64,73228.05,0.0,0.00887,1e-05,1.7272]
[1780082326683,37.66,73221.82,0.0,0.00883,1e-05,1.7204]
[1780082327180,37.66,73221.82,0.0,0.00883,1e-05,1.7204]
[1780082328630,37.66,73203.6,0.0,0.00867,1e-05,1.69349]
[1780082332231,37.66,73187.25,0.0,0.00854,1e-05,1.67057]
[1780082335675,37.67,73187.07,0.0,0.00855,1e-05,1.67149]
[1780082336501,37.67,73182.89,0.0,0.00851,1e-05,1.66539]
[1780082336674,37.67,73182.89,0.0,0.00851,1e-05,1.66539]
[1780082336749,37.67,73182.89,0.0,0.00851,1e-05,1.66539]
[1780082338178,37.67,73178.81,0.0,0.00848,1e-05,1.66009]
[1780082338354,37.67,73178.34,0.0,0.00848,1e-05,1.65955]
[1780082339211,37.67,73178.34,0.0,0.00848,1e-05,1.65955]
[1780082340488,37.68,73171.02,0.0,0.00842,1e-05,1.64964]
[1780082343623,37.74,73162.69,0.0,0.00844,1e-05,1.65352]
[1780082344074,37.74,73162.69,0.0,0.00844,1e-05,1.65352]
[1780082345427,37.74,73147.25,0.0,0.00832,1e-05,1.63161]
[1780082345577,37.74,73147.25,0.0,0.00832,1e-05,1.63161]
[1780082351291,37.76,73147.3,0.0,0.00834,1e-05,1.63535]
[1780082351586,37.76,73147.6,0.0,0.00835,1e-05,1.63661]
[1780082357647,37.84,73160.14,0.0,0.00857,1e-05,1.67454]
[1780082362682,37.85,73174.29,0.0,0.00871,1e-05,1.69951]
[1780082368245,37.86,73188.63,0.0,0.00885,1e-05,1.72402]
[1780082373744,37.88,73181.84,0.0,0.00881,1e-05,1.71655]
[1780082379804,37.9,73184.6,0.0,0.00886,1e-05,1.72557]
[1780082385332,37.91,73190.35,0.0,0.00893,1e-05,1.73699]
[1780082394909,37.96,73199.26,0.0,0.00908,1e-05,1.76341]
[1780082399944,37.97,73199.61,0.0,0.0091,1e-05,1.76696]
[1780082402071,37.97,73219.22,0.0,0.00929,1e-05,1.79877]
[1780082408199,37.98,73219.83,0.0,0.00931,1e-05,1.80247]
[1780082414052,38.0,73218.41,0.0,0.00932,1e-05,1.80401]
[1780082417752,38.0,73217.53,0.0,0.00932,1e-05,1.80425]
[1780082421005,38.0,73218.1,0.0,0.00933,1e-05,1.80546]
[1780082422909,38.0,73218.19,0.0,0.00933,1e-05,1.80536]
[1780082428150,38.01,73218.58,0.0,0.00935,1e-05,1.80855]
[1780082430815,38.02,73216.5,0.0,0.00933,1e-05,1.80634]
[1780082431056,38.02,73216.5,0.0,0.00933,1e-05,1.80634]
[1780082431401,38.02,73195.95,0.0,0.00914,1e-05,1.77354]
[1780082432185,38.02,73195.95,0.0,0.00914,1e-05,1.77354]
[1780082437290,38.03,73189.89,0.0,0.0091,1e-05,1.7665]
[1780082444219,38.04,73190.65,0.0,0.00913,1e-05,1.77126]
[1780082449297,38.06,73195.3,0.0,0.0092,1e-05,1.78252]
[1780082452847,38.06,73194.49,0.0,0.0092,1e-05,1.78296]
[1780082453930,38.06,73195.71,0.0,0.00921,1e-05,1.78543]
[1780082456189,38.06,73195.61,0.0,0.00921,1e-05,1.7851]
[1780082456895,38.06,73194.19,0.0,0.0092,1e-05,1.78279]
[1780082462389,38.08,73180.19,0.0,0.00909,1e-05,1.76457]
[1780082467424,38.09,73177.23,0.0,0.00909,1e-05,1.76295]
[1780082472462,38.1,73180.83,0.0,0.00913,1e-05,1.77147]
[1780082477497,38.11,73184.56,0.0,0.00919,1e-05,1.78014]
[1780082482532,38.12,73193.06,0.0,0.00928,1e-05,1.79617]
[1780082487567,38.13,73200.06,0.0,0.00936,1e-05,1.80979]
[1780082492602,38.14,73201.82,0.0,0.00938,1e-05,1.81392]
[1780082497637,38.15,73198.22,0.0,0.00937,1e-05,1.81126]
[1780082502672,38.16,73205.28,0.0,0.00945,1e-05,1.82494]
[1780082507707,38.17,73209.37,0.0,0.0095,1e-05,1.83384]
[1780082512742,38.18,73201.73,0.0,0.00944,1e-05,1.82404]
[1780082517777,38.19,73199.4,0.0,0.00944,1e-05,1.82283]
[1780082523367,38.2,73201.05,0.0,0.00946,1e-05,1.82738]
[1780082527823,38.2,73184.62,0.0,0.00933,1e-05,1.80404]
[1780082529017,38.21,73184.93,0.0,0.00933,1e-05,1.80504]
[1780082534920,38.22,73192.26,0.0,0.00942,1e-05,1.81944]
[1780082536447,38.22,73192.26,0.0,0.00942,1e-05,1.81944]
[1780082538196,38.22,73191.88,0.0,0.00942,1e-05,1.81917]
[1780082538647,38.22,73191.88,0.0,0.00941,1e-05,1.819]
[1780082543983,38.23,73192.44,0.0,0.00943,1e-05,1.82217]
[1780082546352,38.23,73192.94,0.0,0.00944,1e-05,1.82344]
[1780082552044,38.24,73188.8,0.0,0.00942,1e-05,1.81911]
[1780082555849,38.25,73199.15,0.0,0.00952,1e-05,1.83694]
[1780082556553,38.25,73199.15,0.0,0.00952,1e-05,1.83694]
[1780082566141,38.26,73211.25,0.0,0.00966,1e-05,1.86113]
[1780082571176,38.27,73211.76,0.0,0.00968,1e-05,1.86407]
[1780082576211,38.28,73212.2,0.0,0.0097,1e-05,1.86688]
[1780082581245,38.29,73207.18,0.0,0.00966,1e-05,1.86095]
[1780082586281,38.3,73210.26,0.0,0.0097,1e-05,1.86804]
[1780082591316,38.3,73211.69,0.0,0.00973,1e-05,1.87243]
[1780082596351,38.31,73219.11,0.0,0.00981,1e-05,1.88646]
[1780082601386,38.32,73220.68,0.0,0.00984,1e-05,1.89094]
[1780082606421,38.33,73229.71,0.0,0.00994,1e-05,1.9076]
[1780082611467,38.33,73213.63,0.0,0.00979,1e-05,1.88204]
[1780082615700,38.34,73215.41,0.0,0.00981,1e-05,1.88653]
[1780082621535,38.35,73220.46,0.0,0.00988,1e-05,1.89709]
[1780082626570,38.35,73222.9,0.0,0.00991,1e-05,1.90293]
[1780082630858,38.36,73223.93,0.0,0.00993,1e-05,1.90607]
[1780082636640,38.37,73226.57,0.0,0.00997,1e-05,1.91252]
[1780082641675,38.37,73221.99,0.0,0.00993,1e-05,1.90678]
[1780082646710,38.38,73218.95,0.0,0.00992,1e-05,1.90362]
[1780082651745,38.39,73224.01,0.0,0.00998,1e-05,1.91371]
[1780082656780,38.39,73225.49,0.0,0.01,1e-05,1.91787]
[1780082661815,38.4,73226.04,0.0,0.01002,1e-05,1.92082]
[1780082666850,38.41,73230.61,0.0,0.01007,1e-05,1.93]
[1780082671885,38.41,73243.82,0.0,0.0102,1e-05,1.95223]
[1780082676920,38.42,73244.01,0.0,0.01021,1e-05,1.95396]
[1780082681956,38.42,73245.35,0.0,0.01024,1e-05,1.95756]
[1780082686991,38.43,73230.19,0.0,0.0101,1e-05,1.93385]
[1780082692026,38.43,73229.64,0.0,0.0101,1e-05,1.93446]
[1780082697700,38.44,73226.19,0.0,0.01007,1e-05,1.92998]
[1780082703104,38.44,73233.2,0.0,0.01015,1e-05,1.94371]
[1780082708138,38.45,73239.88,0.0,0.01023,1e-05,1.9562]
[1780082713220,38.45,73241.3,0.0,0.01025,1e-05,1.9596]
[1780082718208,38.46,73261.28,0.0,0.01046,1e-05,1.99459]
[1780082720496,38.46,73261.0,0.0,0.01045,1e-05,1.99431]
[1780082720596,38.46,73258.6,0.0,0.01043,1e-05,1.99045]
[1780082721509,38.46,73258.6,0.0,0.01043,1e-05,1.99045]
[1780082721606,38.46,73257.3,0.0,0.01042,1e-05,1.98845]
[1780082724847,38.46,73249.16,0.0,0.01033,1e-05,1.97333]
[1780082727453,38.45,73249.52,0.0,0.01033,1e-05,1.97302]
[1780082729323,38.45,73245.04,0.0,0.01028,1e-05,1.96462]
[1780082730193,38.45,73244.64,0.0,0.01027,1e-05,1.96351]
[1780082735330,38.45,73238.65,0.0,0.01021,1e-05,1.95313]
[1780082740091,38.45,73248.49,0.0,0.01031,1e-05,1.97058]
[1780082745400,38.46,73251.21,0.0,0.01035,1e-05,1.97651]
[1780082750498,38.46,73249.41,0.0,0.01034,1e-05,1.97439]
[1780082758491,38.47,73240.01,0.0,0.01026,1e-05,1.96089]
[1780082763529,38.47,73240.48,0.0,0.01027,1e-05,1.9629]
[1780082768549,38.48,73240.85,0.0,0.01028,1e-05,1.9645]
[1780082773602,38.48,73245.04,0.0,0.01033,1e-05,1.97293]
[1780082778639,38.49,73240.47,0.0,0.01029,1e-05,1.96647]
[1780082783674,38.49,73238.8,0.0,0.01028,1e-05,1.96488]
[1780082788709,38.5,73238.87,0.0,0.01029,1e-05,1.96621]
[1780082793744,38.5,73239.8,0.0,0.0103,1e-05,1.96771]
[1780082794884,38.5,73240.32,0.0,0.01031,1e-05,1.96881]
[1780082795924,38.5,73239.85,0.0,0.0103,1e-05,1.96826]
[1780082796881,38.5,73240.34,0.0,0.0103,1e-05,1.96863]
[1780082799572,38.5,73241.82,0.0,0.01032,1e-05,1.9709]
[1780082800727,38.5,73239.94,0.0,0.0103,1e-05,1.9673]
[1780082803051,38.5,73234.73,0.0,0.01024,1e-05,1.95796]
[1780082803112,38.5,73234.73,0.0,0.01024,1e-05,1.95796]
[1780082808854,38.5,73234.8,0.0,0.01025,1e-05,1.95891]
[1780082815902,38.5,73234.89,0.0,0.01026,1e-05,1.9608]
[1780082821164,38.51,73235.57,0.0,0.01027,1e-05,1.9629]
[1780082826981,38.52,73233.09,0.0,0.01026,1e-05,1.96075]
[1780082832716,38.52,73233.05,0.0,0.01026,1e-05,1.96116]
[1780082838059,38.52,73238.83,0.0,0.01033,1e-05,1.97292]
[1780082843095,38.53,73240.27,0.0,0.01035,1e-05,1.97642]
[1780082848774,38.53,73246.03,0.0,0.01041,1e-05,1.98688]
[1780082855180,38.54,73243.82,0.0,0.01039,1e-05,1.98352]
[1780082860629,38.54,73244.06,0.0,0.0104,1e-05,1.98474]
[1780082866256,38.53,73244.23,0.0,0.01039,1e-05,1.98235]
[1780082867123,38.53,73244.23,0.0,0.01039,1e-05,1.98235]
[1780082869439,38.53,73242.28,0.0,0.01036,1e-05,1.97813]
[1780082869521,38.53,73242.28,0.0,0.01036,1e-05,1.97813]
[1780082875320,38.53,73242.38,0.0,0.01037,1e-05,1.97916]
[1780082880355,38.53,73243.14,0.0,0.01038,1e-05,1.98152]
[1780082884135,38.54,73243.38,0.0,0.01039,1e-05,1.98257]
[1780082889418,38.54,73244.21,0.0,0.01041,1e-05,1.98524]
[1780082894147,38.54,73244.8,0.0,0.01042,1e-05,1.98708]
[1780082900497,38.55,73243.71,0.0,0.01041,1e-05,1.98668]
[1780082905532,38.55,73233.24,0.0,0.01032,1e-05,1.97024]
[1780082911575,38.56,73237.16,0.0,0.01036,1e-05,1.97689]
[1780082916610,38.56,73238.71,0.0,0.01038,1e-05,1.98055]
[1780082921646,38.57,73238.84,0.0,0.01039,1e-05,1.98182]
[1780082926681,38.57,73238.72,0.0,0.01039,1e-05,1.98265]
[1780082931716,38.57,73238.41,0.0,0.01039,1e-05,1.98316]
[1780082936751,38.58,73236.92,0.0,0.01039,1e-05,1.98168]
[1780082941786,38.58,73236.5,0.0,0.01039,1e-05,1.982]
[1780082949843,38.59,73234.55,0.0,0.01038,1e-05,1.98038]
[1780082954877,38.59,73236.7,0.0,0.01041,1e-05,1.985]
[1780082959913,38.59,73236.85,0.0,0.01041,1e-05,1.98622]
[1780082964948,38.6,73236.79,0.0,0.01042,1e-05,1.98708]
[1780082970990,38.6,73238.6,0.0,0.01044,1e-05,1.99126]
[1780082973005,38.6,73220.66,0.0,0.01026,1e-05,1.96035]
[1780082978451,38.61,73205.57,0.0,0.01012,1e-05,1.93636]
[1780082980429,38.61,73208.1,0.0,0.01015,1e-05,1.94108]
[1780082985656,38.61,73214.85,0.0,0.01021,1e-05,1.95153]
[1780082985722,38.61,73214.85,0.0,0.01021,1e-05,1.95153]
[1780082987387,38.6,73215.3,0.0,0.01021,1e-05,1.95142]
[1780082987488,38.6,73215.3,0.0,0.01021,1e-05,1.95142]
[1780082993145,38.6,73219.87,0.0,0.01026,1e-05,1.95937]
[1780082996003,38.6,73221.28,0.0,0.01027,1e-05,1.96196]
[1780083001201,38.61,73241.44,0.0,0.01048,1e-05,1.99735]
[1780083006236,38.61,73251.86,0.0,0.01059,1e-05,2.0158]
[1780083011271,38.62,73252.11,0.0,0.0106,1e-05,2.01692]
[1780083016306,38.62,73251.01,0.0,0.01059,1e-05,2.01573]
[1780083021341,38.62,73251.07,0.0,0.01059,1e-05,2.01651]
[1780083026376,38.62,73252.88,0.0,0.01062,1e-05,2.02025]
[1780083031411,38.62,73253.96,0.0,0.01063,1e-05,2.02144]
[1780083037453,38.63,73254.56,0.0,0.01064,1e-05,2.0232]
[1780083042488,38.63,73255.56,0.0,0.01065,1e-05,2.0255]
[1780083043487,38.63,73255.56,0.0,0.01065,1e-05,2.0255]
[1780083043615,38.63,73255.56,0.0,0.01065,1e-05,2.0255]
[1780083043617,38.63,73255.56,0.0,0.01065,1e-05,2.0255]
[1780083049538,38.63,73254.82,0.0,0.01065,1e-05,2.02507]
[1780083054507,38.63,73255.66,0.0,0.01066,1e-05,2.02697]
[1780083060615,38.64,73255.75,0.0,0.01066,1e-05,2.02793]
[1780083062736,38.64,73281.63,0.0,0.01093,1e-05,2.0727]
[1780083066669,38.64,73302.69,0.0,0.01115,1e-05,2.1096]
[1780083071704,38.64,73312.8,0.0,0.01126,1e-05,2.12727]
[1780083073446,38.64,73317.88,0.0,0.01131,1e-05,2.13624]
[1780083073699,38.64,73317.88,0.0,0.01131,1e-05,2.13624]
[1780083074734,38.64,73336.6,0.0,0.01151,1e-05,2.16961]
[1780083080000,38.63,73342.15,0.0,0.01157,1e-05,2.17905]
[1780083080017,38.63,73342.15,0.0,0.01157,1e-05,2.17905]
[1780083085874,38.63,73346.43,0.0,0.01161,1e-05,2.18582]
[1780083086318,38.63,73345.72,0.0,0.0116,1e-05,2.18437]
[1780083092866,38.63,73327.25,0.0,0.01139,1e-05,2.14878]
[1780083097900,38.63,73327.67,0.0,0.01139,1e-05,2.1491]
[1780083102935,38.62,73332.28,0.0,0.01143,1e-05,2.15685]
[1780083108123,38.62,73339.11,0.0,0.01151,1e-05,2.16869]
[1780083114012,38.62,73352.31,0.0,0.01164,1e-05,2.1915]
[1780083119047,38.62,73353.07,0.0,0.01165,1e-05,2.19205]
[1780083124084,38.61,73344.28,0.0,0.01155,1e-05,2.17542]
[1780083129125,38.61,73345.36,0.0,0.01155,1e-05,2.17674]
[1780083134160,38.61,73345.17,0.0,0.01155,1e-05,2.17574]
[1780083139195,38.61,73346.75,0.0,0.01156,1e-05,2.17793]
[1780083144230,38.6,73346.03,0.0,0.01155,1e-05,2.17592]
[1780083149265,38.6,73347.86,0.0,0.01156,1e-05,2.17858]
[1780083154300,38.6,73362.0,0.0,0.01171,1e-05,2.2022]
[1780083159335,38.6,73362.19,0.0,0.0117,1e-05,2.20169]
[1780083164370,38.59,73366.98,0.0,0.01175,1e-05,2.20955]
[1780083169405,38.59,73375.73,0.0,0.01184,1e-05,2.22439]
[1780083174440,38.59,73377.4,0.0,0.01185,1e-05,2.22641]
[1780083179477,38.58,73381.08,0.0,0.01189,1e-05,2.23212]
[1780083184141,38.58,73402.83,0.0,0.01213,1e-05,2.27156]
[1780083189771,38.57,73417.77,0.0,0.01229,1e-05,2.29806]
[1780083194039,38.56,73421.86,0.0,0.01231,1e-05,2.30222]
[1780083194321,38.56,73425.94,0.0,0.01235,1e-05,2.30886]
[1780083197639,38.49,73433.35,0.0,0.0123,1e-05,2.30044]
[1780083200086,38.48,73437.5,0.0,0.01233,1e-05,2.30615]
[1780083200711,38.48,73439.2,0.0,0.01235,1e-05,2.30829]
[1780083202857,38.47,73452.13,0.0,0.01249,1e-05,2.33222]
[1780083203974,38.47,73453.73,0.0,0.01251,1e-05,2.33489]
[1780083209710,38.45,73454.29,0.0,0.01246,1e-05,2.32805]
[1780083212761,38.44,73456.39,0.0,0.01247,1e-05,2.3284]
[1780083213112,38.44,73456.39,0.0,0.01247,1e-05,2.3284]
[1780083218773,38.41,73465.86,0.0,0.01253,1e-05,2.33852]
[1780083223808,38.36,73461.09,0.0,0.01237,1e-05,2.31345]
[1780083224730,38.36,73461.09,0.0,0.01237,1e-05,2.31345]
[1780083225690,38.36,73462.13,0.0,0.01238,1e-05,2.31434]
[1780083228561,38.35,73460.62,0.0,0.01234,1e-05,2.30816]
[1780083228877,38.35,73460.62,0.0,0.01234,1e-05,2.30816]
[1780083234890,38.32,73444.8,0.0,0.01212,1e-05,2.27095]
[1780083239926,38.31,73447.39,0.0,0.01211,1e-05,2.27082]
[1780083244961,38.29,73456.74,0.0,0.01219,1e-05,2.28339]
[1780083248977,38.28,73458.16,0.0,0.01219,1e-05,2.283]
[1780083250027,38.28,73451.93,0.0,0.01211,1e-05,2.27021]
[1780083256045,38.25,73449.11,0.0,0.01204,1e-05,2.25798]
[1780083261061,38.24,73449.37,0.0,0.01201,1e-05,2.2546]
[1780083262041,38.24,73457.18,0.0,0.0121,1e-05,2.26832]
[1780083267121,38.22,73470.08,0.0,0.01221,1e-05,2.28658]
[1780083271762,38.21,73466.53,0.0,0.01213,1e-05,2.27434]
[1780083272628,38.2,73460.99,0.0,0.01206,1e-05,2.26288]
[1780083278200,38.18,73461.64,0.0,0.01204,1e-05,2.25824]
[1780083283235,38.17,73460.66,0.0,0.012,1e-05,2.25157]
[1780083286481,38.16,73451.06,0.0,0.01187,1e-05,2.23076]
[1780083287353,38.16,73451.06,0.0,0.01187,1e-05,2.23076]
[1780083297334,38.12,73467.08,0.0,0.01199,1e-05,2.25057]
[1780083302732,38.11,73474.0,0.0,0.01204,1e-05,2.25978]
[1780083303385,38.11,73494.53,0.0,0.01227,1e-05,2.29677]
[1780083303949,38.11,73494.53,0.0,0.01227,1e-05,2.29677]
[1780083310149,38.09,73504.73,0.0,0.01235,1e-05,2.31105]
[1780083310807,38.08,73505.82,0.0,0.01235,1e-05,2.31101]
[1780083312614,38.08,73512.27,0.0,0.01242,1e-05,2.32235]
[1780083313313,38.08,73512.27,0.0,0.01242,1e-05,2.32235]
[1780083321517,37.76,73522.96,0.0,0.01193,1e-05,2.24239]
[1780083326552,37.71,73524.5,0.0,0.01187,1e-05,2.23265]
[1780083331497,37.6,73523.96,0.0,0.01165,1e-05,2.19736]
[1780083332511,37.58,73523.93,0.0,0.01159,1e-05,2.18784]
[1780083336520,37.56,73535.24,0.0,0.0117,1e-05,2.20494]
[1780083337022,37.56,73535.24,0.0,0.0117,1e-05,2.20494]
[1780083342671,37.54,73530.74,0.0,0.01161,1e-05,2.19071]
[1780083347717,37.53,73522.61,0.0,0.0115,1e-05,2.17244]
[1780083352749,37.52,73513.59,0.0,0.01137,1e-05,2.15134]
[1780083357784,37.51,73506.76,0.0,0.01128,1e-05,2.1353]
[1780083362742,37.5,73514.62,0.0,0.01135,1e-05,2.14693]
[1780083363601,37.5,73523.68,0.0,0.01144,1e-05,2.16292]
[1780083368863,37.48,73541.94,0.0,0.01162,1e-05,2.19236]
[1780083370261,37.48,73541.94,0.0,0.01162,1e-05,2.19236]
[1780083370875,37.48,73536.17,0.0,0.01155,1e-05,2.18081]
[1780083375917,37.46,73521.4,0.0,0.01136,1e-05,2.1491]
[1780083380952,37.45,73517.28,0.0,0.01129,1e-05,2.1381]
[1780083385987,37.44,73519.38,0.0,0.0113,1e-05,2.13854]
[1780083391022,37.43,73529.1,0.0,0.01137,1e-05,2.15166]
[1780083396057,37.42,73544.32,0.0,0.01152,1e-05,2.17621]
[1780083401093,37.41,73541.46,0.0,0.01147,1e-05,2.16715]
[1780083406132,37.39,73535.77,0.0,0.01138,1e-05,2.15302]
[1780083411094,37.38,73530.86,0.0,0.01131,1e-05,2.14119]
[1780083412830,37.38,73536.77,0.0,0.01137,1e-05,2.15071]
[1780083418216,37.37,73542.22,0.0,0.0114,1e-05,2.15652]
[1780083423251,37.35,73549.28,0.0,0.01146,1e-05,2.166]
[1780083427565,37.34,73541.11,0.0,0.01135,1e-05,2.14795]
[1780083428310,37.34,73541.11,0.0,0.01135,1e-05,2.14795]
[1780083434402,37.31,73537.98,0.0,0.01125,1e-05,2.13136]
[1780083434901,37.31,73537.98,0.0,0.01125,1e-05,2.13136]
[1780083435442,37.31,73537.98,0.0,0.01125,1e-05,2.13136]
[1780083441064,37.3,73535.17,0.0,0.01119,1e-05,2.12219]
[1780083450455,37.27,73548.86,0.0,0.0113,1e-05,2.14082]
[1780083453952,37.27,73566.36,0.0,0.01148,1e-05,2.16981]
[1780083454661,37.26,73567.24,0.0,0.01148,1e-05,2.17071]
[1780083459824,37.25,73568.62,0.0,0.01148,1e-05,2.16956]
[1780083460548,37.25,73568.62,0.0,0.01148,1e-05,2.16956]
[1780083465563,37.24,73576.47,0.0,0.01154,1e-05,2.17973]
[1780083470598,37.23,73579.31,0.0,0.01155,1e-05,2.18125]
[1780083473960,37.22,73581.32,0.0,0.01156,1e-05,2.1835]
[1780083474319,37.22,73581.32,0.0,0.01156,1e-05,2.1835]
[1780083479690,37.2,73585.93,0.0,0.01158,1e-05,2.18675]
[1780083481770,37.2,73585.93,0.0,0.01158,1e-05,2.18675]
[1780083483474,37.2,73588.53,0.0,0.0116,1e-05,2.1901]
[1780083486737,37.19,73599.04,0.0,0.0117,1e-05,2.20675]
[1780083487785,37.18,73602.2,0.0,0.01173,1e-05,2.21192]
[1780083493047,37.1,73610.94,0.0,0.01167,1e-05,2.20222]
[1780083498094,37.09,73605.06,0.0,0.01158,1e-05,2.18722]
[1780083505916,37.07,73606.69,0.0,0.01156,1e-05,2.18353]
[1780083510951,37.05,73611.25,0.0,0.01158,1e-05,2.18839]
[1780083515090,37.05,73610.45,0.0,0.01156,1e-05,2.1833]
[1780083515781,37.04,73615.91,0.0,0.01161,1e-05,2.19286]
[1780083521043,37.03,73622.75,0.0,0.01166,1e-05,2.20117]
[1780083523916,37.02,73618.1,0.0,0.0116,1e-05,2.19083]
[1780083524164,37.02,73618.1,0.0,0.0116,1e-05,2.19083]
[1780083524548,37.02,73618.1,0.0,0.0116,1e-05,2.19083]
[1780083525671,37.02,73610.72,0.0,0.01151,1e-05,2.17542]
[1780083535141,36.99,73622.94,0.0,0.0116,1e-05,2.19096]
[1780083540176,36.98,73622.01,0.0,0.01157,1e-05,2.18547]
[1780083544190,36.98,73619.07,0.0,0.01152,1e-05,2.17774]
[1780083544586,36.98,73619.07,0.0,0.01152,1e-05,2.17774]
[1780083550246,36.88,73601.77,0.0,0.01115,1e-05,2.11721]
[1780083555281,36.84,73599.23,0.0,0.01105,1e-05,2.09915]
[1780083560316,36.83,73599.74,0.0,0.01103,1e-05,2.09729]
[1780083565351,36.82,73600.57,0.0,0.01103,1e-05,2.096]
[1780083570386,36.81,73602.26,0.0,0.01103,1e-05,2.09627]
[1780083571708,36.81,73602.26,0.0,0.01103,1e-05,2.09627]
[1780083571952,36.81,73609.33,0.0,0.0111,1e-05,2.10739]
[1780083577435,36.78,73614.58,0.0,0.0111,1e-05,2.10823]
[1780083582470,36.77,73615.75,0.0,0.01109,1e-05,2.1075]
[1780083583373,36.77,73615.75,0.0,0.01109,1e-05,2.1075]
[1780083583463,36.77,73615.75,0.0,0.01109,1e-05,2.1075]
[1780083587608,36.76,73616.97,0.0,0.01109,1e-05,2.10747]
[1780083588608,36.76,73610.08,0.0,0.01102,1e-05,2.09422]
[1780083594554,36.75,73601.65,0.0,0.0109,1e-05,2.07519]
[1780083599589,36.74,73602.72,0.0,0.0109,1e-05,2.0746]
[1780083603144,36.74,73599.59,0.0,0.01086,1e-05,2.0674]
[1780083603727,36.74,73599.59,0.0,0.01086,1e-05,2.0674]
[1780083604592,36.73,73604.2,0.0,0.0109,1e-05,2.07529]
[1780083607671,36.73,73627.84,0.0,0.01115,1e-05,2.11708]
[1780083614703,36.71,73628.92,0.0,0.01113,1e-05,2.11441]
[1780083619742,36.7,73628.68,0.0,0.01111,1e-05,2.11108]
[1780083624172,36.7,73623.39,0.0,0.01104,1e-05,2.09908]
[1780083624990,36.7,73621.71,0.0,0.01102,1e-05,2.09544]
[1780083630817,36.69,73612.13,0.0,0.0109,1e-05,2.07471]
[1780083635852,36.68,73611.58,0.0,0.01087,1e-05,2.06995]
[1780083640887,36.67,73626.41,0.0,0.01102,1e-05,2.09458]
[1780083645923,36.66,73628.31,0.0,0.01102,1e-05,2.09538]
[1780083650958,36.65,73626.02,0.0,0.01098,1e-05,2.08851]
[1780083655993,36.64,73623.87,0.0,0.01094,1e-05,2.08197]
[1780083659350,36.64,73623.79,0.0,0.01093,1e-05,2.0808]
[1780083659965,36.64,73624.3,0.0,0.01093,1e-05,2.08072]
[1780083665062,36.63,73630.46,0.0,0.01098,1e-05,2.08939]
[1780083670101,36.62,73631.99,0.0,0.01099,1e-05,2.08959]
[1780083674456,36.62,73631.76,0.0,0.01098,1e-05,2.08813]
[1780083676141,36.61,73629.76,0.0,0.01095,1e-05,2.08291]
[1780083677762,36.61,73630.38,0.0,0.01095,1e-05,2.08354]
[1780083683194,36.6,73627.44,0.0,0.0109,1e-05,2.07463]
[1780083688230,36.59,73622.96,0.0,0.01083,1e-05,2.06403]
[1780083692068,36.58,73612.9,0.0,0.01071,1e-05,2.0431]
[1780083692594,36.58,73612.9,0.0,0.01071,1e-05,2.0431]
[1780083693037,36.58,73612.24,0.0,0.0107,1e-05,2.04173]
[1780083693353,36.58,73612.24,0.0,0.0107,1e-05,2.04173]
[1780083694302,36.58,73612.19,0.0,0.0107,1e-05,2.04164]
[1780083694479,36.58,73612.19,0.0,0.0107,1e-05,2.04164]
[1780083700315,36.57,73608.9,0.0,0.01065,1e-05,2.0327]
[1780083705350,36.57,73600.26,0.0,0.01054,1e-05,2.01516]
[1780083710385,36.56,73601.91,0.0,0.01055,1e-05,2.01583]
[1780083715420,36.55,73597.76,0.0,0.01049,1e-05,2.00656]
[1780083720455,36.55,73599.74,0.0,0.0105,1e-05,2.00826]
[1780083725680,36.54,73600.26,0.0,0.0105,1e-05,2.00771]
[1780083725881,36.54,73591.66,0.0,0.01041,1e-05,1.99205]
[1780083726510,36.54,73591.66,0.0,0.01041,1e-05,1.99205]
[1780083727680,36.54,73584.98,0.0,0.01034,1e-05,1.98059]
[1780083728392,36.54,73594.01,0.0,0.01044,1e-05,1.99695]
[1780083732792,36.55,73601.45,0.0,0.01052,1e-05,2.01153]
[1780083732816,36.55,73600.45,0.0,0.01051,1e-05,2.01006]
[1780083733054,36.55,73600.45,0.0,0.01051,1e-05,2.01006]
[1780083734998,36.55,73599.2,0.0,0.0105,1e-05,2.00746]
[1780083740595,36.54,73599.77,0.0,0.01049,1e-05,2.00591]
[1780083742757,36.54,73603.55,0.0,0.01053,1e-05,2.01229]
[1780083742828,36.54,73607.07,0.0,0.01056,1e-05,2.0182]
[1780083744404,36.54,73607.63,0.0,0.01057,1e-05,2.01952]
[1780083749658,36.54,73608.78,0.0,0.01059,1e-05,2.0234]
[1780083755700,36.55,73607.61,0.0,0.01058,1e-05,2.02184]
[1780083760735,36.55,73608.58,0.0,0.0106,1e-05,2.02508]
[1780083766777,36.56,73608.69,0.0,0.01061,1e-05,2.02706]
[1780083771812,36.57,73603.53,0.0,0.01057,1e-05,2.01932]
[1780083776847,36.57,73597.82,0.0,0.01052,1e-05,2.01071]
[1780083781884,36.58,73594.88,0.0,0.0105,1e-05,2.00711]
[1780083782975,36.58,73594.88,0.0,0.0105,1e-05,2.00711]
[1780083782983,36.58,73594.88,0.0,0.0105,1e-05,2.00711]
[1780083783002,36.58,73595.38,0.0,0.0105,1e-05,2.00833]
[1780083784879,36.58,73595.46,0.0,0.0105,1e-05,2.0081]
[1780083789941,36.57,73598.21,0.0,0.01052,1e-05,2.01077]
[1780083794976,36.56,73593.75,0.0,0.01046,1e-05,2.001]
[1780083800014,36.56,73593.52,0.0,0.01045,1e-05,1.9988]
[1780083804522,36.55,73586.96,0.0,0.01037,1e-05,1.98611]
[1780083805718,36.55,73582.34,0.0,0.01032,1e-05,1.9773]
[1780083806668,36.55,73580.42,0.0,0.0103,1e-05,1.97361]
[1780083811462,36.55,73578.35,0.0,0.01027,1e-05,1.96873]
[1780083813561,36.54,73580.98,0.0,0.01029,1e-05,1.97148]
[1780083819146,36.54,73582.19,0.0,0.01029,1e-05,1.97139]
[1780083826981,36.53,73581.69,0.0,0.01027,1e-05,1.96924]
[1780083828389,36.53,73579.27,0.0,0.01024,1e-05,1.96374]
[1780083828411,36.53,73579.27,0.0,0.01024,1e-05,1.96374]
[1780083828425,36.53,73576.77,0.0,0.01021,1e-05,1.95905]
[1780083834251,36.53,73582.01,0.0,0.01028,1e-05,1.96982]
[1780083840294,36.54,73583.51,0.0,0.01031,1e-05,1.97461]
[1780083845329,36.54,73581.76,0.0,0.0103,1e-05,1.97331]
[1780083851835,36.55,73581.5,0.0,0.0103,1e-05,1.97426]
[1780083856062,36.56,73576.47,0.0,0.01026,1e-05,1.96751]
[1780083857614,36.56,73565.01,0.0,0.01015,1e-05,1.94785]
[1780083859556,36.56,73561.43,0.0,0.01012,1e-05,1.94239]
[1780083859658,36.56,73561.29,0.0,0.01012,1e-05,1.94296]
[1780083860228,36.56,73561.29,0.0,0.01012,1e-05,1.94296]
[1780083860489,36.56,73561.29,0.0,0.01012,1e-05,1.94296]
[1780083861435,36.56,73564.72,0.0,0.01015,1e-05,1.94892]
[1780083862744,36.56,73566.81,0.0,0.01017,1e-05,1.95228]
[1780083866589,36.56,73570.62,0.0,0.01021,1e-05,1.95776]
[1780083866596,36.56,73569.03,0.0,0.01019,1e-05,1.95439]
[1780083867431,36.56,73569.03,0.0,0.01019,1e-05,1.95439]
[1780083868232,36.56,73568.73,0.0,0.01018,1e-05,1.95386]
[1780083868835,36.56,73568.73,0.0,0.01018,1e-05,1.95386]
[1780083869506,36.56,73569.17,0.0,0.01019,1e-05,1.95542]
[1780083869904,36.56,73569.17,0.0,0.01019,1e-05,1.95542]
[1780083870006,36.56,73567.54,0.0,0.01018,1e-05,1.95296]
[1780083871186,36.56,73567.87,0.0,0.01018,1e-05,1.95394]
[1780083876561,36.57,73573.87,0.0,0.01025,1e-05,1.96554]
[1780083881596,36.58,73577.5,0.0,0.0103,1e-05,1.97381]
[1780083887641,36.58,73589.78,0.0,0.01044,1e-05,1.99762]
[1780083892677,36.59,73592.23,0.0,0.01048,1e-05,2.00362]
[1780083897713,36.59,73592.14,0.0,0.01049,1e-05,2.00508]
[1780083902749,36.6,73593.16,0.0,0.01051,1e-05,2.00848]
[1780083907784,36.6,73590.14,0.0,0.01049,1e-05,2.00465]
[1780083912819,36.61,73589.21,0.0,0.01049,1e-05,2.00459]
[1780083918096,36.61,73594.41,0.0,0.01055,1e-05,2.01513]
[1780083927924,36.62,73603.75,0.0,0.01066,1e-05,2.0349]
[1780083932962,36.63,73604.18,0.0,0.01067,1e-05,2.03572]
[1780083934590,36.63,73604.11,0.0,0.01067,1e-05,2.03586]
[1780083935523,36.63,73603.88,0.0,0.01067,1e-05,2.03572]
[1780083936473,36.63,73603.8,0.0,0.01067,1e-05,2.03514]
[1780083936990,36.63,73604.07,0.0,0.01067,1e-05,2.03589]
[1780083942028,36.63,73606.15,0.0,0.0107,1e-05,2.04093]
[1780083942497,36.63,73606.15,0.0,0.0107,1e-05,2.04093]
[1780083943512,36.64,73606.32,0.0,0.01071,1e-05,2.04149]
[1780083946777,36.64,73607.01,0.0,0.01072,1e-05,2.04349]
[1780083947062,36.64,73609.56,0.0,0.01075,1e-05,2.04834]
[1780083947729,36.64,73609.56,0.0,0.01075,1e-05,2.04834]
[1780083948069,36.64,73612.09,0.0,0.01077,1e-05,2.05317]
[1780083949069,36.64,73612.09,0.0,0.01077,1e-05,2.05317]
[1780083949076,36.64,73612.77,0.0,0.01078,1e-05,2.05463]
[1780083949591,36.64,73612.77,0.0,0.01078,1e-05,2.05463]
[1780083955196,36.64,73613.39,0.0,0.0108,1e-05,2.05695]
[1780083961471,36.65,73610.9,0.0,0.01078,1e-05,2.05393]
[1780083969220,36.66,73600.38,0.0,0.01068,1e-05,2.03705]
[1780083974255,36.66,73601.2,0.0,0.0107,1e-05,2.03986]
[1780083977656,36.66,73601.93,0.0,0.01071,1e-05,2.0417]
[1780083977903,36.66,73601.61,0.0,0.01071,1e-05,2.04165]
[1780083979029,36.66,73601.61,0.0,0.01071,1e-05,2.04165]
[1780083979037,36.66,73601.61,0.0,0.01071,1e-05,2.04165]
[1780083982184,36.67,73587.49,0.0,0.01056,1e-05,2.01687]
[1780083982348,36.67,73585.36,0.0,0.01054,1e-05,2.01336]
[1780083982589,36.67,73585.36,0.0,0.01054,1e-05,2.01336]
[1780083982997,36.67,73585.36,0.0,0.01054,1e-05,2.01336]
[1780083983016,36.67,73584.71,0.0,0.01054,1e-05,2.0128]
[1780083988353,36.67,73576.21,0.0,0.01046,1e-05,1.99925]
[1780083992799,36.68,73573.33,0.0,0.01043,1e-05,1.99388]
[1780083992813,36.68,73573.33,0.0,0.01043,1e-05,1.99388]
[1780083994047,36.68,73573.78,0.0,0.01043,1e-05,1.99534]
[1780083994122,36.68,73574.21,0.0,0.01044,1e-05,1.99573]
[1780083994794,36.68,73574.21,0.0,0.01044,1e-05,1.99573]
[1780083994876,36.68,73574.2,0.0,0.01044,1e-05,1.99604]
[1780084000439,36.67,73573.44,0.0,0.01042,1e-05,1.99284]
[1780084005474,36.67,73571.07,0.0,0.01038,1e-05,1.98682]
[1780084010509,36.66,73564.2,0.0,0.0103,1e-05,1.97303]
[1780084015544,36.66,73565.11,0.0,0.0103,1e-05,1.97304]
[1780084018872,36.65,73569.8,0.0,0.01035,1e-05,1.98064]
[1780084024610,36.65,73569.74,0.0,0.01033,1e-05,1.97818]
[1780084029642,36.64,73571.46,0.0,0.01034,1e-05,1.97956]
[1780084031647,36.64,73571.77,0.0,0.01034,1e-05,1.97978]
[1780084032998,36.64,73570.8,0.0,0.01033,1e-05,1.97774]
[1780084033069,36.64,73571.22,0.0,0.01033,1e-05,1.97782]
[1780084038557,36.64,73570.98,0.0,0.01034,1e-05,1.97885]
[1780084040539,36.65,73571.36,0.0,0.01035,1e-05,1.98093]
[1780084041885,36.65,73571.42,0.0,0.01036,1e-05,1.9821]
[1780084041987,36.66,73571.31,0.0,0.01037,1e-05,1.98401]
[1780084046882,36.66,73571.18,0.0,0.01037,1e-05,1.98487]
[1780084046910,36.66,73571.47,0.0,0.01038,1e-05,1.9861]
[1780084052804,36.68,73586.19,0.0,0.01056,1e-05,2.01718]
[1780084057266,36.69,73593.55,0.0,0.01066,1e-05,2.03334]
[1780084057839,36.7,73593.21,0.0,0.01066,1e-05,2.03398]
[1780084062875,36.7,73583.24,0.0,0.01057,1e-05,2.01755]
[1780084067910,36.71,73573.26,0.0,0.01047,1e-05,2.00133]
[1780084072945,36.71,73564.54,0.0,0.01039,1e-05,1.98759]
[1780084077980,36.72,73563.04,0.0,0.01039,1e-05,1.98669]
[1780084083015,36.73,73558.06,0.0,0.01034,1e-05,1.97967]
[1780084088050,36.73,73559.65,0.0,0.01037,1e-05,1.98424]
[1780084092079,36.74,73540.64,0.0,0.01018,1e-05,1.95243]
[1780084097114,36.74,73562.79,0.0,0.01042,1e-05,1.99305]
[1780084102150,36.75,73559.89,0.0,0.0104,1e-05,1.98962]
[1780084107184,36.75,73557.84,0.0,0.01039,1e-05,1.98772]
[1780084112219,36.76,73558.27,0.0,0.0104,1e-05,1.98898]
[1780084117255,36.77,73559.56,0.0,0.01042,1e-05,1.99295]
[1780084123297,36.77,73559.12,0.0,0.01043,1e-05,1.99421]
[1780084128332,36.78,73559.69,0.0,0.01045,1e-05,1.99688]
[1780084133367,36.78,73558.66,0.0,0.01045,1e-05,1.99669]
[1780084138402,36.79,73559.43,0.0,0.01047,1e-05,1.99967]
[1780084143437,36.79,73566.76,0.0,0.01055,1e-05,2.01422]
[1780084148472,36.8,73566.9,0.0,0.01056,1e-05,2.01596]
[1780084153508,36.81,73566.54,0.0,0.01057,1e-05,2.01681]
[1780084158567,36.81,73560.42,0.0,0.01051,1e-05,2.00716]
[1780084158668,36.81,73560.15,0.0,0.01051,1e-05,2.007]
[1780084164585,36.83,73560.46,0.0,0.01055,1e-05,2.01358]
[1780084169620,36.85,73562.22,0.0,0.0106,1e-05,2.02166]
[1780084174655,36.86,73561.63,0.0,0.01061,1e-05,2.02421]
[1780084179689,36.88,73559.81,0.0,0.01062,1e-05,2.02584]
[1780084184725,36.9,73561.91,0.0,0.01067,1e-05,2.0344]
[1780084186219,36.9,73561.91,0.0,0.01067,1e-05,2.0344]
[1780084186320,36.9,73562.78,0.0,0.0107,1e-05,2.03786]
[1780084187860,36.9,73562.52,0.0,0.01069,1e-05,2.03739]
[1780084187923,36.9,73566.81,0.0,0.01074,1e-05,2.04533]
[1780084190422,36.9,73570.39,0.0,0.01078,1e-05,2.05202]
[1780084190767,36.91,73573.44,0.0,0.01082,1e-05,2.05938]
[1780084195802,36.91,73573.41,0.0,0.01083,1e-05,2.06039]
[1780084200842,36.92,73572.71,0.0,0.01083,1e-05,2.06021]
[1780084206182,36.92,73572.62,0.0,0.01083,1e-05,2.06087]
[1780084211919,36.93,73566.38,0.0,0.01078,1e-05,2.05115]
[1780084216954,36.93,73565.55,0.0,0.01077,1e-05,2.05104]
[1780084222998,36.93,73566.89,0.0,0.0108,1e-05,2.0546]
[1780084228036,36.94,73570.87,0.0,0.01085,1e-05,2.0631]
[1780084233083,36.94,73568.12,0.0,0.01082,1e-05,2.0577]
[1780084238117,36.95,73555.29,0.0,0.01069,1e-05,2.03608]
[1780084243152,36.95,73536.88,0.0,0.0105,1e-05,2.00473]
[1780084244181,36.95,73536.88,0.0,0.0105,1e-05,2.00473]
[1780084244277,36.95,73536.64,0.0,0.0105,1e-05,2.00461]
[1780084245116,36.95,73536.64,0.0,0.0105,1e-05,2.00461]
[1780084250201,36.96,73535.49,0.0,0.0105,1e-05,2.00439]
[1780084255236,36.96,73534.54,0.0,0.0105,1e-05,2.00421]
[1780084260271,36.97,73537.72,0.0,0.01054,1e-05,2.01132]
[1780084265306,36.97,73547.89,0.0,0.01066,1e-05,2.03065]
[1780084270341,36.98,73542.92,0.0,0.01061,1e-05,2.02311]
[1780084275376,36.98,73543.24,0.0,0.01062,1e-05,2.025]
[1780084280411,36.99,73547.12,0.0,0.01067,1e-05,2.03316]
[1780084285446,36.99,73546.9,0.0,0.01068,1e-05,2.034]
[1780084290483,36.99,73548.95,0.0,0.01071,1e-05,2.03887]
[1780084295518,37.0,73547.31,0.0,0.01069,1e-05,2.03585]
[1780084300553,37.0,73547.07,0.0,0.01069,1e-05,2.03663]
[1780084305588,37.01,73545.67,0.0,0.01069,1e-05,2.03533]
[1780084310623,37.01,73547.04,0.0,0.01071,1e-05,2.03895]
[1780084315658,37.01,73546.98,0.0,0.01071,1e-05,2.04]
[1780084321192,37.02,73529.48,0.0,0.01054,1e-05,2.0099]
[1780084326737,37.02,73522.12,0.0,0.01047,1e-05,1.99898]
[1780084331772,37.03,73517.56,0.0,0.01043,1e-05,1.99252]
[1780084336807,37.03,73520.01,0.0,0.01047,1e-05,1.99834]
[1780084339284,37.04,73525.19,0.0,0.01052,1e-05,2.00775]
[1780084340067,37.04,73524.43,0.0,0.01052,1e-05,2.00697]
[1780084346451,37.04,73514.2,0.0,0.01042,1e-05,1.99058]
[1780084347091,37.05,73520.97,0.0,0.0105,1e-05,2.00306]
[1780084352925,37.05,73521.65,0.0,0.01051,1e-05,2.00466]
[1780084355106,37.05,73520.63,0.0,0.0105,1e-05,2.00315]
[1780084356807,37.05,73512.75,0.0,0.01042,1e-05,1.98989]
[1780084362000,37.06,73518.16,0.0,0.01049,1e-05,2.00122]
[1780084366556,37.06,73515.45,0.0,0.01046,1e-05,1.99734]
[1780084367229,37.07,73515.98,0.0,0.01047,1e-05,1.99885]
[1780084373077,37.07,73525.85,0.0,0.01058,1e-05,2.01777]
[1780084378113,37.07,73525.05,0.0,0.01058,1e-05,2.01764]
[1780084383148,37.08,73519.87,0.0,0.01054,1e-05,2.00976]
[1780084388183,37.08,73521.16,0.0,0.01056,1e-05,2.0136]
[1780084390740,37.09,73524.25,0.0,0.0106,1e-05,2.01958]
[1780084391289,37.09,73524.25,0.0,0.0106,1e-05,2.01958]
[1780084398259,37.09,73533.33,0.0,0.0107,1e-05,2.03754]
[1780084401996,37.09,73532.97,0.0,0.0107,1e-05,2.03756]
[1780084402747,37.1,73536.68,0.0,0.01074,1e-05,2.04439]
[1780084408328,37.1,73556.05,0.0,0.01096,1e-05,2.08024]
[1780084413364,37.1,73558.46,0.0,0.01098,1e-05,2.08399]
[1780084418399,37.1,73559.36,0.0,0.01099,1e-05,2.08628]
[1780084423435,37.11,73550.02,0.0,0.0109,1e-05,2.07007]
[1780084428470,37.11,73539.46,0.0,0.01079,1e-05,2.05194]
[1780084433505,37.11,73539.64,0.0,0.0108,1e-05,2.05317]
[1780084438540,37.11,73542.26,0.0,0.01083,1e-05,2.05875]
[1780084440717,37.12,73540.65,0.0,0.01081,1e-05,2.05603]
[1780084440771,37.12,73534.66,0.0,0.01075,1e-05,2.04548]
[1780084441540,37.12,73534.66,0.0,0.01075,1e-05,2.04548]
[1780084441901,37.12,73526.9,0.0,0.01067,1e-05,2.03185]
[1780084445288,37.12,73525.49,0.0,0.01066,1e-05,2.02999]
[1780084446912,37.12,73518.05,0.0,0.01058,1e-05,2.01726]
[1780084450559,37.12,73516.71,0.0,0.01057,1e-05,2.01562]
[1780084450673,37.12,73516.71,0.0,0.01057,1e-05,2.01562]
[1780084451327,37.12,73520.89,0.0,0.01062,1e-05,2.02325]
[1780084451934,37.12,73521.21,0.0,0.01062,1e-05,2.02404]
[1780084456142,37.13,73519.63,0.0,0.01061,1e-05,2.02213]
[1780084457160,37.13,73517.13,0.0,0.01059,1e-05,2.01794]
[1780084462708,37.13,73519.35,0.0,0.01062,1e-05,2.02322]
[1780084467743,37.14,73520.05,0.0,0.01063,1e-05,2.0256]
[1780084471043,37.14,73511.86,0.0,0.01055,1e-05,2.01181]
[1780084472339,37.14,73506.93,0.0,0.0105,1e-05,2.00211]
[1780084477813,37.15,73502.29,0.0,0.01046,1e-05,1.99565]
[1780084482848,37.15,73501.3,0.0,0.01046,1e-05,1.99532]
[1780084484676,37.15,73501.3,0.0,0.01046,1e-05,1.99532]
[1780084484777,37.15,73500.92,0.0,0.01046,1e-05,1.99522]
[1780084484978,37.15,73500.92,0.0,0.01046,1e-05,1.99522]
[1780084485597,37.15,73500.92,0.0,0.01046,1e-05,1.99522]
[1780084490700,37.15,73496.86,0.0,0.0104,1e-05,1.98652]
[1780084490708,37.14,73496.81,0.0,0.0104,1e-05,1.98565]
[1780084491243,37.14,73496.81,0.0,0.0104,1e-05,1.98565]
[1780084491451,37.14,73496.81,0.0,0.0104,1e-05,1.98565]
[1780084493241,37.14,73498.89,0.0,0.01042,1e-05,1.98957]
[1780084498961,37.15,73494.55,0.0,0.01039,1e-05,1.984]
[1780084500565,37.15,73494.55,0.0,0.01039,1e-05,1.984]
[1780084501323,37.15,73493.44,0.0,0.01038,1e-05,1.98267]
[1780084502968,37.15,73490.73,0.0,0.01036,1e-05,1.97826]
[1780084503400,37.15,73490.73,0.0,0.01036,1e-05,1.97826]
[1780084509032,37.16,73507.93,0.0,0.01054,1e-05,2.01025]
[1780084514067,37.17,73508.98,0.0,0.01056,1e-05,2.01336]
[1780084518282,37.17,73506.28,0.0,0.01054,1e-05,2.00936]
[1780084519044,37.17,73508.01,0.0,0.01056,1e-05,2.01267]
[1780084524139,37.17,73518.56,0.0,0.01068,1e-05,2.03264]
[1780084529421,37.18,73516.0,0.0,0.01066,1e-05,2.02899]
[1780084529523,37.18,73515.93,0.0,0.01066,1e-05,2.02932]
[1780084530434,37.18,73515.93,0.0,0.01066,1e-05,2.02932]
[1780084531373,37.18,73517.6,0.0,0.01068,1e-05,2.03251]
[1780084532301,37.18,73518.6,0.0,0.01068,1e-05,2.03252]
[1780084532684,37.18,73518.6,0.0,0.01068,1e-05,2.03252]
[1780084533970,37.18,73517.9,0.0,0.01067,1e-05,2.0315]
[1780084539244,37.18,73517.7,0.0,0.01067,1e-05,2.0318]
[1780084540079,37.18,73517.7,0.0,0.01067,1e-05,2.0318]
[1780084546293,37.19,73507.75,0.0,0.01058,1e-05,2.01584]
[1780084551328,37.19,73501.4,0.0,0.01052,1e-05,2.00593]
[1780084553499,37.19,73501.34,0.0,0.01052,1e-05,2.00609]
[1780084553597,37.19,73502.29,0.0,0.01053,1e-05,2.00829]
[1780084554510,37.19,73502.29,0.0,0.01053,1e-05,2.00829]
[1780084554559,37.19,73501.6,0.0,0.01053,1e-05,2.00733]
[1780084560395,37.2,73495.85,0.0,0.01048,1e-05,1.99857]
[1780084565431,37.2,73483.39,0.0,0.01036,1e-05,1.97861]
[1780084570466,37.21,73481.8,0.0,0.01035,1e-05,1.9774]
[1780084575501,37.22,73474.09,0.0,0.01028,1e-05,1.9656]
[1780084580541,37.22,73457.91,0.0,0.01013,1e-05,1.93954]
[1780084585576,37.23,73455.44,0.0,0.01012,1e-05,1.93716]
[1780084590611,37.23,73454.9,0.0,0.01012,1e-05,1.93808]
[1780084595647,37.24,73451.4,0.0,0.01009,1e-05,1.93272]
[1780084600682,37.25,73461.41,0.0,0.0102,1e-05,1.95165]
[1780084605717,37.25,73467.28,0.0,0.01027,1e-05,1.96337]
[1780084610786,37.26,73454.68,0.0,0.01015,1e-05,1.94346]
[1780084613369,37.26,73446.82,0.0,0.01008,1e-05,1.93076]
[1780084613807,37.26,73432.09,0.0,0.00994,1e-05,1.90623]
[1780084614261,37.26,73432.09,0.0,0.00994,1e-05,1.90623]
[1780084614264,37.26,73432.09,0.0,0.00994,1e-05,1.90623]
[1780084620856,37.27,73430.74,0.0,0.00994,1e-05,1.90679]
[1780084624008,37.28,73423.53,0.0,0.00988,1e-05,1.89591]
[1780084624871,37.28,73423.53,0.0,0.00988,1e-05,1.89591]
[1780084629919,37.29,73415.47,0.0,0.00981,1e-05,1.88504]
[1780084630402,37.29,73415.47,0.0,0.00981,1e-05,1.88504]
[1780084631347,37.29,73422.17,0.0,0.00988,1e-05,1.89666]
[1780084633520,37.29,73436.8,0.0,0.01003,1e-05,1.92208]
[1780084633572,37.29,73436.8,0.0,0.01003,1e-05,1.92208]
[1780084642004,37.3,73439.92,0.0,0.01008,1e-05,1.93068]
[1780084647040,37.31,73440.06,0.0,0.01009,1e-05,1.93271]
[1780084652075,37.31,73439.84,0.0,0.01009,1e-05,1.93288]
[1780084657110,37.32,73441.45,0.0,0.01012,1e-05,1.93741]
[1780084662145,37.33,73444.93,0.0,0.01017,1e-05,1.94509]
[1780084667180,37.33,73440.66,0.0,0.01013,1e-05,1.93954]
[1780084672215,37.34,73441.04,0.0,0.01015,1e-05,1.94196]
[1780084677250,37.35,73439.8,0.0,0.01015,1e-05,1.94161]
[1780084680546,37.35,73439.42,0.0,0.01015,1e-05,1.94168]
[1780084681601,37.35,73435.46,0.0,0.01011,1e-05,1.93566]
[1780084682966,37.35,73437.81,0.0,0.01014,1e-05,1.94002]
[1780084683751,37.35,73441.7,0.0,0.01018,1e-05,1.94665]
[1780084684796,37.35,73441.59,0.0,0.01018,1e-05,1.94648]
[1780084684932,37.35,73441.59,0.0,0.01018,1e-05,1.94648]
[1780084686321,37.35,73421.47,0.0,0.00998,1e-05,1.91315]
[1780084691261,37.36,73419.0,0.0,0.00996,1e-05,1.91061]
[1780084693241,37.36,73419.01,0.0,0.00997,1e-05,1.91143]
[1780084698406,37.37,73421.7,0.0,0.01001,1e-05,1.91834]
[1780084703441,37.38,73422.58,0.0,0.01003,1e-05,1.92173]
[1780084706963,37.38,73422.84,0.0,0.01004,1e-05,1.92292]
[1780084707297,37.38,73423.01,0.0,0.01004,1e-05,1.92358]
[1780084707469,37.38,73422.85,0.0,0.01004,1e-05,1.92368]
[1780084708895,37.38,73422.85,0.0,0.01004,1e-05,1.92368]
[1780084714518,37.39,73431.69,0.0,0.01013,1e-05,1.93868]
[1780084719553,37.4,73432.39,0.0,0.01015,1e-05,1.94196]
[1780084724588,37.4,73432.97,0.0,0.01017,1e-05,1.94465]
[1780084729623,37.41,73433.35,0.0,0.01018,1e-05,1.947]
[1780084730931,37.41,73433.35,0.0,0.01018,1e-05,1.947]
[1780084736672,37.42,73435.28,0.0,0.01021,1e-05,1.95258]
[1780084741574,37.42,73429.23,0.0,0.01016,1e-05,1.94358]
[1780084741710,37.42,73428.8,0.0,0.01016,1e-05,1.94319]
[1780084744052,37.43,73429.84,0.0,0.01018,1e-05,1.94598]
[1780084744732,37.43,73434.83,0.0,0.01023,1e-05,1.95584]
[1780084749766,37.44,73436.73,0.0,0.01026,1e-05,1.96067]
[1780084754800,37.44,73439.31,0.0,0.0103,1e-05,1.96666]
[1780084759836,37.45,73438.0,0.0,0.01029,1e-05,1.96593]
[1780084764871,37.45,73434.44,0.0,0.01027,1e-05,1.96136]
[1780084769906,37.46,73436.59,0.0,0.0103,1e-05,1.96658]
[1780084774941,37.46,73434.4,0.0,0.01028,1e-05,1.96313]
[1780084779976,37.47,73431.7,0.0,0.01026,1e-05,1.96007]
[1780084784196,37.47,73431.12,0.0,0.01026,1e-05,1.96035]
[1780084784486,37.47,73431.12,0.0,0.01026,1e-05,1.96035]
[1780084785012,37.48,73436.34,0.0,0.01032,1e-05,1.97031]
[1780084785216,37.48,73436.34,0.0,0.01032,1e-05,1.97031]
[1780084785990,37.48,73436.34,0.0,0.01032,1e-05,1.97031]
[1780084786018,37.48,73436.67,0.0,0.01033,1e-05,1.97186]
[1780084791054,37.48,73431.73,0.0,0.01029,1e-05,1.96489]
[1780084796089,37.49,73442.15,0.0,0.01041,1e-05,1.98436]
[1780084799111,37.49,73417.18,0.0,0.01016,1e-05,1.94244]
[1780084803869,37.5,73440.41,0.0,0.0104,1e-05,1.9832]
[1780084809232,37.5,73442.8,0.0,0.01043,1e-05,1.98869]
[1780084814267,37.51,73450.61,0.0,0.01052,1e-05,2.00363]
[1780084819309,37.51,73456.23,0.0,0.01059,1e-05,2.01466]
[1780084824809,37.51,73457.02,0.0,0.0106,1e-05,2.01722]
[1780084830386,37.52,73458.13,0.0,0.01062,1e-05,2.02048]
[1780084835421,37.52,73467.57,0.0,0.01072,1e-05,2.03686]
[1780084840456,37.53,73467.93,0.0,0.01073,1e-05,2.03843]
[1780084845491,37.53,73466.84,0.0,0.01072,1e-05,2.03761]
[1780084850527,37.53,73467.53,0.0,0.01074,1e-05,2.03972]
[1780084855561,37.54,73467.1,0.0,0.01074,1e-05,2.03983]
[1780084860596,37.54,73467.11,0.0,0.01074,1e-05,2.0407]
[1780084865631,37.54,73473.83,0.0,0.01082,1e-05,2.05336]
[1780084870666,37.54,73474.69,0.0,0.01083,1e-05,2.05561]
[1780084875701,37.55,73476.9,0.0,0.01086,1e-05,2.06023]
[1780084880736,37.55,73474.83,0.0,0.01084,1e-05,2.05721]
[1780084885771,37.55,73473.26,0.0,0.01083,1e-05,2.05515]
[1780084890806,37.55,73474.43,0.0,0.01085,1e-05,2.05797]
[1780084895841,37.56,73475.56,0.0,0.01086,1e-05,2.05937]
[1780084897012,37.56,73475.56,0.0,0.01086,1e-05,2.05937]
[1780084897114,37.56,73475.85,0.0,0.01086,1e-05,2.06002]
[1780084899359,37.56,73479.89,0.0,0.01091,1e-05,2.06889]
[1780084899801,37.56,73479.89,0.0,0.01091,1e-05,2.06889]
[1780084899855,37.56,73479.89,0.0,0.01091,1e-05,2.06889]
[1780084900034,37.56,73479.89,0.0,0.01091,1e-05,2.06889]
[1780084900057,37.56,73484.62,0.0,0.01096,1e-05,2.07747]
[1780084904138,37.56,73488.59,0.0,0.01099,1e-05,2.08277]
[1780084909831,37.54,73490.12,0.0,0.01099,1e-05,2.08187]
[1780084911338,37.54,73485.56,0.0,0.01093,1e-05,2.07251]
[1780084913591,37.54,73486.05,0.0,0.01093,1e-05,2.07221]
[1780084919046,37.53,73479.61,0.0,0.01085,1e-05,2.05784]
[1780084920025,37.52,73476.07,0.0,0.0108,1e-05,2.05101]
[1780084922555,37.52,73472.91,0.0,0.01076,1e-05,2.04381]
[1780084923523,37.52,73475.1,0.0,0.01078,1e-05,2.04716]
[1780084925557,37.51,73478.45,0.0,0.01081,1e-05,2.05202]
[1780084931100,37.5,73479.23,0.0,0.0108,1e-05,2.05014]
[1780084936135,37.49,73474.42,0.0,0.01073,1e-05,2.03894]
[1780084941170,37.48,73475.2,0.0,0.01072,1e-05,2.03772]
[1780084944968,37.48,73473.24,0.0,0.01069,1e-05,2.03274]
[1780084949128,37.48,73472.52,0.0,0.01069,1e-05,2.03156]
[1780084949226,37.48,73470.3,0.0,0.01067,1e-05,2.02784]
[1780084949987,37.48,73470.3,0.0,0.01067,1e-05,2.02784]
[1780084950427,37.48,73464.89,0.0,0.01061,1e-05,2.01924]
[1780084956276,37.5,73464.91,0.0,0.01064,1e-05,2.02341]
[1780084958935,37.5,73464.34,0.0,0.01064,1e-05,2.0233]
[1780084960270,37.51,73457.67,0.0,0.01058,1e-05,2.01343]
[1780084969369,37.54,73455.96,0.0,0.01062,1e-05,2.0196]
[1780084974404,37.56,73456.52,0.0,0.01065,1e-05,2.02508]
[1780084979439,37.57,73453.86,0.0,0.01065,1e-05,2.02488]
[1780084982925,37.58,73452.94,0.0,0.01065,1e-05,2.02506]
[1780084984073,37.59,73450.53,0.0,0.01064,1e-05,2.02263]
[1780084989512,37.6,73459.85,0.0,0.01077,1e-05,2.04424]
[1780084990867,37.6,73459.85,0.0,0.01077,1e-05,2.04424]
[1780084992227,37.61,73457.19,0.0,0.01074,1e-05,2.04039]
[1780084992836,37.61,73458.66,0.0,0.01077,1e-05,2.0447]
[1780084998575,37.63,73446.45,0.0,0.01067,1e-05,2.02848]
[1780085003611,37.65,73445.56,0.0,0.01069,1e-05,2.03131]
[1780085008645,37.66,73449.73,0.0,0.01076,1e-05,2.04298]
[1780085016241,37.67,73451.48,0.0,0.0108,1e-05,2.04902]
[1780085021737,37.7,73438.51,0.0,0.01071,1e-05,2.03375]
[1780085026775,37.72,73441.48,0.0,0.01077,1e-05,2.04333]
[1780085031810,37.73,73439.4,0.0,0.01077,1e-05,2.04394]
[1780085036797,37.74,73439.24,0.0,0.01079,1e-05,2.04704]
[1780085041880,37.76,73437.64,0.0,0.0108,1e-05,2.04924]
[1780085043925,37.76,73436.09,0.0,0.01079,1e-05,2.04734]
[1780085045644,37.77,73426.65,0.0,0.0107,1e-05,2.03246]
[1780085051301,37.78,73428.93,0.0,0.01075,1e-05,2.04071]
[1780085052370,37.79,73423.69,0.0,0.0107,1e-05,2.03237]
[1780085062039,37.82,73427.71,0.0,0.0108,1e-05,2.04878]
[1780085067074,37.83,73425.44,0.0,0.0108,1e-05,2.04897]
[1780085072109,37.85,73435.05,0.0,0.01092,1e-05,2.06869]
[1780085077144,37.86,73442.8,0.0,0.01103,1e-05,2.0864]
[1780085082179,37.87,73454.62,0.0,0.01118,1e-05,2.11133]
[1780085087214,37.88,73455.63,0.0,0.01121,1e-05,2.11675]
[1780085092249,37.9,73461.08,0.0,0.01129,1e-05,2.13015]
[1780085097286,37.91,73466.31,0.0,0.01137,1e-05,2.14309]
[1780085102320,37.92,73473.11,0.0,0.01146,1e-05,2.15879]
[1780085106736,37.93,73469.28,0.0,0.01144,1e-05,2.15436]
[1780085107729,37.93,73470.35,0.0,0.01145,1e-05,2.15697]
[1780085113401,37.94,73475.73,0.0,0.01154,1e-05,2.17068]
[1780085118437,37.95,73476.4,0.0,0.01156,1e-05,2.17505]
[1780085123472,37.96,73477.47,0.0,0.01159,1e-05,2.18013]
[1780085128507,37.97,73477.79,0.0,0.01162,1e-05,2.18379]
[1780085135556,37.99,73477.91,0.0,0.01164,1e-05,2.18693]
[1780085140591,38.0,73465.77,0.0,0.01152,1e-05,2.16768]
[1780085145626,38.01,73465.75,0.0,0.01154,1e-05,2.17082]
[1780085150661,38.02,73478.22,0.0,0.0117,1e-05,2.19692]
[1780085155229,38.02,73478.86,0.0,0.01172,1e-05,2.19986]
[1780085155939,38.03,73480.04,0.0,0.01174,1e-05,2.20321]
[1780085156424,38.03,73480.04,0.0,0.01174,1e-05,2.20321]
[1780085156618,38.03,73490.99,0.0,0.01186,1e-05,2.22418]
[1780085157143,38.03,73490.99,0.0,0.01186,1e-05,2.22418]
[1780085162747,38.04,73508.5,0.0,0.01208,1e-05,2.26003]
[1780085163861,38.04,73508.5,0.0,0.01208,1e-05,2.26003]
[1780085164496,38.04,73508.5,0.0,0.01208,1e-05,2.26003]
[1780085164944,38.04,73509.73,0.0,0.0121,1e-05,2.26331]
[1780085170803,38.05,73511.43,0.0,0.01213,1e-05,2.26861]
[1780085175839,38.06,73511.32,0.0,0.01215,1e-05,2.2707]
[1780085180874,38.06,73494.04,0.0,0.01196,1e-05,2.24037]
[1780085187923,38.08,73493.94,0.0,0.01199,1e-05,2.24422]
[1780085192958,38.09,73488.95,0.0,0.01194,1e-05,2.236]
[1780085197993,38.09,73486.36,0.0,0.01192,1e-05,2.23372]
[1780085203028,38.1,73486.94,0.0,0.01195,1e-05,2.2374]
[1780085209070,38.11,73488.37,0.0,0.01198,1e-05,2.24312]
[1780085214106,38.12,73497.95,0.0,0.01211,1e-05,2.26362]
[1780085219143,38.13,73505.51,0.0,0.01221,1e-05,2.28023]
[1780085224178,38.14,73508.16,0.0,0.01225,1e-05,2.28744]
[1780085229213,38.14,73509.51,0.0,0.01228,1e-05,2.29214]
[1780085234248,38.15,73507.58,0.0,0.01227,1e-05,2.29055]
[1780085239283,38.16,73508.2,0.0,0.01229,1e-05,2.29382]
[1780085244318,38.16,73505.94,0.0,0.01228,1e-05,2.29159]
[1780085250360,38.17,73506.01,0.0,0.01229,1e-05,2.2942]
[1780085255395,38.18,73504.24,0.0,0.01228,1e-05,2.29148]
[1780085260430,38.18,73504.3,0.0,0.01229,1e-05,2.29365]
[1780085265465,38.19,73503.16,0.0,0.01229,1e-05,2.29351]
[1780085270500,38.2,73498.56,0.0,0.01225,1e-05,2.28678]
[1780085276543,38.21,73491.11,0.0,0.01218,1e-05,2.27525]
[1780085281578,38.21,73494.65,0.0,0.01223,1e-05,2.28413]
[1780085281906,38.21,73494.65,0.0,0.01223,1e-05,2.28413]
[1780085282604,38.21,73494.65,0.0,0.01223,1e-05,2.28413]
[1780085285911,38.22,73500.33,0.0,0.01231,1e-05,2.2966]
[1780085286904,38.22,73504.66,0.0,0.01236,1e-05,2.30529]
[1780085292655,38.23,73519.38,0.0,0.01255,1e-05,2.3358]
[1780085294588,38.23,73519.38,0.0,0.01255,1e-05,2.3358]
[1780085294893,38.23,73522.04,0.0,0.01259,1e-05,2.34162]
[1780085294921,38.23,73522.04,0.0,0.01259,1e-05,2.34162]
[1780085297436,38.23,73538.43,0.0,0.01278,1e-05,2.37385]
[1780085298345,38.23,73538.64,0.0,0.01279,1e-05,2.37482]
[1780085298404,38.23,73538.64,0.0,0.01279,1e-05,2.37482]
[1780085299267,38.23,73544.03,0.0,0.01286,1e-05,2.38566]
[1780085300288,38.23,73545.92,0.0,0.01288,1e-05,2.38963]
[1780085305754,38.24,73550.96,0.0,0.01295,1e-05,2.40102]
[1780085310789,38.24,73551.58,0.0,0.01296,1e-05,2.40342]
[1780085315824,38.25,73554.92,0.0,0.013,1e-05,2.40976]
[1780085320038,38.25,73555.33,0.0,0.01301,1e-05,2.41126]
[1780085320622,38.25,73555.33,0.0,0.01301,1e-05,2.41126]
[1780085325895,38.25,73565.98,0.0,0.01315,1e-05,2.43387]
[1780085330930,38.25,73566.96,0.0,0.01317,1e-05,2.43672]
[1780085335965,38.26,73568.47,0.0,0.01319,1e-05,2.44061]
[1780085339966,38.26,73568.84,0.0,0.0132,1e-05,2.44185]
[1780085341021,38.26,73568.42,0.0,0.0132,1e-05,2.44118]
[1780085343096,38.26,73557.76,0.0,0.01307,1e-05,2.42024]
[1780085343192,38.26,73535.08,0.0,0.0128,1e-05,2.37587]
[1780085343712,38.26,73535.08,0.0,0.0128,1e-05,2.37587]
[1780085344317,38.26,73535.08,0.0,0.0128,1e-05,2.37587]
[1780085344732,38.26,73527.61,0.0,0.01271,1e-05,2.36155]
[1780085350064,38.27,73526.06,0.0,0.0127,1e-05,2.36037]
[1780085356106,38.27,73526.33,0.0,0.01272,1e-05,2.36271]
[1780085360035,38.28,73526.91,0.0,0.01273,1e-05,2.36474]
[1780085360136,38.28,73526.95,0.0,0.01273,1e-05,2.36512]
[1780085365171,38.28,73540.02,0.0,0.01289,1e-05,2.39162]
[1780085370207,38.28,73540.67,0.0,0.01291,1e-05,2.39363]
[1780085375242,38.29,73541.47,0.0,0.01291,1e-05,2.3945]
[1780085380277,38.29,73541.55,0.0,0.01292,1e-05,2.39536]
[1780085387326,38.29,73540.47,0.0,0.01291,1e-05,2.39422]
[1780085392361,38.29,73553.18,0.0,0.01307,1e-05,2.41999]
[1780085397396,38.29,73552.89,0.0,0.01307,1e-05,2.41991]
[1780085402431,38.3,73547.5,0.0,0.01301,1e-05,2.40973]
[1780085407466,38.3,73547.35,0.0,0.01301,1e-05,2.41]
[1780085412501,38.3,73546.63,0.0,0.013,1e-05,2.40915]
[1780085417536,38.3,73547.47,0.0,0.01302,1e-05,2.41139]
[1780085422661,38.3,73535.95,0.0,0.01288,1e-05,2.38914]
[1780085428764,38.31,73526.44,0.0,0.01277,1e-05,2.37154]
[1780085438688,38.31,73537.89,0.0,0.01292,1e-05,2.39447]
[1780085443723,38.31,73537.14,0.0,0.01291,1e-05,2.39373]
[1780085448758,38.32,73544.13,0.0,0.013,1e-05,2.40828]
[1780085453793,38.32,73565.14,0.0,0.01326,1e-05,2.45064]
[1780085458828,38.32,73582.96,0.0,0.01348,1e-05,2.48669]
[1780085463863,38.32,73585.82,0.0,0.01352,1e-05,2.49244]
[1780085468898,38.32,73579.56,0.0,0.01344,1e-05,2.47972]
[1780085473933,38.32,73579.49,0.0,0.01344,1e-05,2.47959]
[1780085478968,38.32,73577.04,0.0,0.01341,1e-05,2.47466]
[1780085484008,38.32,73575.36,0.0,0.01339,1e-05,2.47133]
[1780085489486,38.32,73572.6,0.0,0.01335,1e-05,2.46582]
[1780085495080,38.32,73577.82,0.0,0.01341,1e-05,2.47505]
[1780085500115,38.32,73579.58,0.0,0.01344,1e-05,2.47865]
[1780085507166,38.32,73578.94,0.0,0.01343,1e-05,2.4774]
[1780085512201,38.32,73574.49,0.0,0.01337,1e-05,2.46854]
[1780085517235,38.32,73565.91,0.0,0.01327,1e-05,2.45152]
[1780085523278,38.32,73565.57,0.0,0.01327,1e-05,2.45119]
[1780085528404,38.32,73548.68,0.0,0.01306,1e-05,2.41784]
[1780085534356,38.33,73546.89,0.0,0.01304,1e-05,2.41512]
[1780085539698,38.33,73544.54,0.0,0.01302,1e-05,2.41093]
[1780085545431,38.33,73540.55,0.0,0.01298,1e-05,2.40401]
[1780085550467,38.33,73540.66,0.0,0.01298,1e-05,2.40489]
[1780085555504,38.33,73543.5,0.0,0.01301,1e-05,2.40974]
[1780085561547,38.34,73546.25,0.0,0.01305,1e-05,2.41591]
[1780085566582,38.34,73546.98,0.0,0.01306,1e-05,2.41793]
[1780085571617,38.34,73547.15,0.0,0.01307,1e-05,2.41882]
[1780085576651,38.34,73543.28,0.0,0.01303,1e-05,2.4117]
[1780085581687,38.34,73541.22,0.0,0.013,1e-05,2.40823]
[1780085586722,38.35,73538.56,0.0,0.01298,1e-05,2.40363]
[1780085591757,38.35,73531.96,0.0,0.0129,1e-05,2.39135]
[1780085596792,38.35,73535.67,0.0,0.01295,1e-05,2.39936]
[1780085601827,38.35,73535.94,0.0,0.01296,1e-05,2.40058]
[1780085606862,38.36,73536.64,0.0,0.01297,1e-05,2.40265]
[1780085611958,38.36,73530.75,0.0,0.0129,1e-05,2.39161]
[1780085617944,38.36,73532.47,0.0,0.01292,1e-05,2.39462]
[1780085622983,38.36,73533.06,0.0,0.01293,1e-05,2.39654]
[1780085628020,38.37,73527.96,0.0,0.01288,1e-05,2.38733]
[1780085633055,38.37,73540.17,0.0,0.01303,1e-05,2.41218]
[1780085639102,38.37,73543.76,0.0,0.01308,1e-05,2.41972]
[1780085645139,38.37,73560.74,0.0,0.01329,1e-05,2.45418]
[1780085650174,38.37,73563.2,0.0,0.01332,1e-05,2.45935]
[1780085656216,38.37,73562.47,0.0,0.01331,1e-05,2.45813]
[1780085661251,38.37,73559.2,0.0,0.01327,1e-05,2.4518]
[1780085666286,38.37,73559.53,0.0,0.01328,1e-05,2.45273]
[1780085671321,38.37,73561.47,0.0,0.0133,1e-05,2.45542]
[1780085676356,38.38,73557.6,0.0,0.01325,1e-05,2.44793]
[1780085681391,38.38,73559.13,0.0,0.01327,1e-05,2.45138]
[1780085686426,38.38,73559.1,0.0,0.01327,1e-05,2.45164]
[1780085691461,38.38,73554.65,0.0,0.01322,1e-05,2.4431]
[1780085696496,38.38,73557.29,0.0,0.01326,1e-05,2.44877]
[1780085701938,38.38,73557.61,0.0,0.01326,1e-05,2.44969]
[1780085707582,38.38,73544.99,0.0,0.01311,1e-05,2.42526]
[1780085712617,38.39,73543.38,0.0,0.0131,1e-05,2.4226]
[1780085717801,38.39,73540.69,0.0,0.01307,1e-05,2.4177]
[1780085723694,38.39,73543.63,0.0,0.01311,1e-05,2.42427]
[1780085728729,38.39,73555.54,0.0,0.01326,1e-05,2.44851]
[1780085733764,38.39,73558.55,0.0,0.01329,1e-05,2.4533]
[1780085738799,38.39,73558.23,0.0,0.01328,1e-05,2.45292]
[1780085743834,38.39,73559.6,0.0,0.0133,1e-05,2.4559]
[1780085748869,38.39,73560.36,0.0,0.01331,1e-05,2.45765]
[1780085753904,38.39,73554.54,0.0,0.01324,1e-05,2.44625]
[1780085758939,38.4,73555.66,0.0,0.01326,1e-05,2.44883]
[1780085763976,38.4,73555.36,0.0,0.01326,1e-05,2.44854]
[1780085765990,38.4,73536.91,0.0,0.01303,1e-05,2.41199]
[1780085771026,38.4,73524.47,0.0,0.01289,1e-05,2.38827]
[1780085775496,38.4,73528.45,0.0,0.01294,1e-05,2.39669]
[1780085776510,38.4,73530.41,0.0,0.01296,1e-05,2.40069]
[1780085782105,38.4,73522.37,0.0,0.01287,1e-05,2.38498]
[1780085787140,38.4,73518.77,0.0,0.01283,1e-05,2.37879]
[1780085792175,38.41,73518.3,0.0,0.01282,1e-05,2.37729]
[1780085797210,38.41,73518.33,0.0,0.01283,1e-05,2.37823]
[1780085802245,38.41,73520.33,0.0,0.01286,1e-05,2.38298]
[1780085806850,38.41,73524.47,0.0,0.01291,1e-05,2.39157]
[1780085807387,38.42,73525.16,0.0,0.01292,1e-05,2.39322]
[1780085813322,38.42,73524.69,0.0,0.01291,1e-05,2.39242]
[1780085818359,38.42,73526.43,0.0,0.01294,1e-05,2.39656]
[1780085823730,38.42,73522.07,0.0,0.01289,1e-05,2.38875]
[1780085829436,38.42,73513.25,0.0,0.01279,1e-05,2.37252]
[1780085834471,38.43,73500.01,0.0,0.01264,1e-05,2.34768]
[1780085840169,38.43,73504.62,0.0,0.0127,1e-05,2.35749]
[1780085845392,38.43,73509.32,0.0,0.01276,1e-05,2.36773]
[1780085850764,38.44,73502.11,0.0,0.01269,1e-05,2.35486]
[1780085856626,38.44,73502.01,0.0,0.01268,1e-05,2.3546]
[1780085862669,38.44,73504.43,0.0,0.01272,1e-05,2.36041]
[1780085867704,38.45,73504.24,0.0,0.01272,1e-05,2.36093]
[1780085872742,38.45,73506.3,0.0,0.01275,1e-05,2.36581]
[1780085877777,38.45,73506.73,0.0,0.01276,1e-05,2.36747]
[1780085882812,38.46,73508.79,0.0,0.01279,1e-05,2.37229]
[1780085887850,38.46,73503.82,0.0,0.01274,1e-05,2.36343]
[1780085892885,38.46,73502.04,0.0,0.01272,1e-05,2.36084]
[1780085897920,38.46,73501.55,0.0,0.01272,1e-05,2.36077]
[1780085902955,38.47,73500.93,0.0,0.01272,1e-05,2.36044]
[1780085908997,38.47,73501.45,0.0,0.01273,1e-05,2.36251]
[1780085909852,38.47,73501.45,0.0,0.01273,1e-05,2.36251]
[1780085909955,38.47,73501.45,0.0,0.01273,1e-05,2.36251]
[1780085910260,38.47,73501.45,0.0,0.01273,1e-05,2.36251]
[1780085910010,38.47,73500.94,0.0,0.01273,1e-05,2.36169]
[1780085916046,38.46,73500.69,0.0,0.0127,1e-05,2.35697]
[1780085921081,38.45,73501.55,0.0,0.0127,1e-05,2.35635]
[1780085923177,38.45,73501.93,0.0,0.0127,1e-05,2.35664]
[1780085924599,38.45,73517.57,0.0,0.01288,1e-05,2.38618]
[1780085927910,38.44,73523.85,0.0,0.01295,1e-05,2.39695]
[1780085928340,38.44,73531.93,0.0,0.01304,1e-05,2.41234]
[1780085934016,38.43,73545.43,0.0,0.01319,1e-05,2.43619]
[1780085934448,38.43,73549.47,0.0,0.01323,1e-05,2.44364]
[1780085935992,38.43,73553.77,0.0,0.01329,1e-05,2.45224]
[1780085941245,38.42,73554.87,0.0,0.01327,1e-05,2.45002]
[1780085942164,38.42,73554.87,0.0,0.01327,1e-05,2.45002]
[1780085942826,38.42,73562.59,0.0,0.01336,1e-05,2.46488]
[1780085948294,38.4,73569.18,0.0,0.01342,1e-05,2.47414]
[1780085953329,38.39,73570.61,0.0,0.01342,1e-05,2.47368]
[1780085957178,38.39,73570.86,0.0,0.01341,1e-05,2.47219]
[1780085961006,38.39,73560.64,0.0,0.01328,1e-05,2.45122]
[1780085965935,38.39,73548.14,0.0,0.01313,1e-05,2.42706]
[1780085965993,38.39,73548.14,0.0,0.01313,1e-05,2.42706]
[1780085966371,38.39,73548.14,0.0,0.01313,1e-05,2.42706]
[1780085966731,38.39,73546.68,0.0,0.01311,1e-05,2.42453]
[1780085972465,38.38,73538.53,0.0,0.01299,1e-05,2.40369]
[1780085977500,38.37,73539.01,0.0,0.01298,1e-05,2.402]
[1780085981486,38.37,73544.26,0.0,0.01303,1e-05,2.4108]
[1780085983266,38.36,73549.51,0.0,0.01309,1e-05,2.42067]
[1780085984057,38.36,73551.24,0.0,0.0131,1e-05,2.42298]
[1780085985197,38.36,73555.51,0.0,0.01315,1e-05,2.43091]
[1780085990591,38.36,73558.53,0.0,0.0132,1e-05,2.43799]
[1780085995626,38.36,73558.59,0.0,0.0132,1e-05,2.43892]
[1780086000664,38.37,73558.56,0.0,0.01321,1e-05,2.43968]
[1780086004974,38.37,73556.72,0.0,0.01319,1e-05,2.43649]
[1780086005960,38.37,73557.58,0.0,0.0132,1e-05,2.43854]
[1780086011741,38.37,73571.16,0.0,0.01337,1e-05,2.46657]
[1780086016838,38.37,73574.76,0.0,0.01342,1e-05,2.47438]
[1780086017566,38.37,73576.79,0.0,0.01345,1e-05,2.47859]
[1780086022818,38.38,73578.71,0.0,0.01348,1e-05,2.48303]
[1780086027853,38.38,73578.69,0.0,0.01348,1e-05,2.48345]
[1780086032891,38.38,73579.46,0.0,0.01348,1e-05,2.484]
[1780086037926,38.38,73579.32,0.0,0.01348,1e-05,2.4842]
[1780086043968,38.38,73577.48,0.0,0.01347,1e-05,2.48106]
[1780086049003,38.38,73579.99,0.0,0.0135,1e-05,2.48667]
[1780086049982,38.38,73579.99,0.0,0.0135,1e-05,2.48667]
[1780086050923,38.38,73582.13,0.0,0.01353,1e-05,2.4911]
[1780086056055,38.39,73584.68,0.0,0.01356,1e-05,2.49676]
[1780086061089,38.39,73585.35,0.0,0.01357,1e-05,2.49849]
[1780086066125,38.39,73586.7,0.0,0.01359,1e-05,2.50157]
[1780086071160,38.39,73587.3,0.0,0.0136,1e-05,2.50311]
[1780086076195,38.39,73587.49,0.0,0.01361,1e-05,2.5038]
[1780086081230,38.39,73587.7,0.0,0.01361,1e-05,2.50453]
[1780086086268,38.39,73586.11,0.0,0.01359,1e-05,2.50159]
[1780086091303,38.39,73587.58,0.0,0.01361,1e-05,2.50342]
[1780086096338,38.39,73588.08,0.0,0.01361,1e-05,2.50474]
[1780086101373,38.39,73588.05,0.0,0.01361,1e-05,2.50498]
[1780086106407,38.39,73587.66,0.0,0.01361,1e-05,2.50449]
[1780086111443,38.4,73587.73,0.0,0.01361,1e-05,2.50494]
[1780086112712,38.4,73587.55,0.0,0.01361,1e-05,2.50463]
[1780086114337,38.4,73584.3,0.0,0.01357,1e-05,2.49808]
[1780086119499,38.4,73587.7,0.0,0.01362,1e-05,2.50537]
[1780086127555,38.4,73586.04,0.0,0.0136,1e-05,2.50255]
[1780086132590,38.4,73584.6,0.0,0.01358,1e-05,2.5]
[1780086137625,38.4,73584.27,0.0,0.01358,1e-05,2.49972]
[1780086142659,38.4,73582.43,0.0,0.01356,1e-05,2.49636]
[1780086147695,38.4,73582.49,0.0,0.01357,1e-05,2.4969]
[1780086152730,38.41,73585.7,0.0,0.0136,1e-05,2.50234]
[1780086158070,38.41,73588.98,0.0,0.01364,1e-05,2.50929]
[1780086158085,38.41,73588.98,0.0,0.01364,1e-05,2.50929]
[1780086158368,38.41,73588.98,0.0,0.01364,1e-05,2.50929]
[1780086163126,38.41,73593.87,0.0,0.01371,1e-05,2.51957]
[1780086165836,38.41,73601.93,0.0,0.01381,1e-05,2.53618]
[1780086171873,38.41,73612.2,0.0,0.01394,1e-05,2.55733]
[1780086176906,38.41,73616.49,0.0,0.014,1e-05,2.56603]
[1780086180868,38.41,73616.36,0.0,0.01399,1e-05,2.56555]
[1780086181803,38.41,73618.3,0.0,0.01402,1e-05,2.56958]
[1780086186980,38.4,73627.72,0.0,0.01414,1e-05,2.58869]
[1780086187913,38.4,73627.72,0.0,0.01414,1e-05,2.58869]
[1780086188010,38.4,73627.72,0.0,0.01414,1e-05,2.58869]
[1780086188952,38.4,73613.98,0.0,0.01396,1e-05,2.56]
[1780086189043,38.4,73613.98,0.0,0.01396,1e-05,2.56]
[1780086190844,38.4,73602.61,0.0,0.01381,1e-05,2.53648]
[1780086192058,38.4,73603.19,0.0,0.01382,1e-05,2.53767]
[1780086194808,38.4,73603.05,0.0,0.01382,1e-05,2.53738]
[1780086196074,38.4,73598.46,0.0,0.01376,1e-05,2.52794]
[1780086202083,38.4,73594.89,0.0,0.01371,1e-05,2.52079]
[1780086205684,38.4,73599.52,0.0,0.01377,1e-05,2.53034]
[1780086205712,38.4,73599.52,0.0,0.01377,1e-05,2.53034]
[1780086206093,38.4,73599.52,0.0,0.01377,1e-05,2.53034]
[1780086206861,38.4,73598.96,0.0,0.01377,1e-05,2.52922]
[1780086213167,38.4,73597.96,0.0,0.01375,1e-05,2.52576]
[1780086215909,38.4,73598.45,0.0,0.01375,1e-05,2.5268]
[1780086221224,38.41,73602.76,0.0,0.01381,1e-05,2.53573]
[1780086222813,38.41,73603.9,0.0,0.01382,1e-05,2.53808]
[1780086223416,38.41,73603.9,0.0,0.01382,1e-05,2.53808]
[1780086229288,38.4,73606.68,0.0,0.01386,1e-05,2.54372]
[1780086234323,38.4,73606.55,0.0,0.01386,1e-05,2.54339]
[1780086238246,38.4,73606.45,0.0,0.01385,1e-05,2.54316]
[1780086239099,38.4,73608.7,0.0,0.01388,1e-05,2.54779]
[1780086244394,38.4,73613.35,0.0,0.01394,1e-05,2.55724]
[1780086249430,38.4,73613.66,0.0,0.01395,1e-05,2.55772]
[1780086254468,38.4,73614.87,0.0,0.01396,1e-05,2.56005]
[1780086259503,38.4,73614.63,0.0,0.01396,1e-05,2.55935]
[1780086264538,38.4,73614.47,0.0,0.01395,1e-05,2.55881]
[1780086269576,38.4,73616.48,0.0,0.01398,1e-05,2.56276]
[1780086272400,38.4,73622.71,0.0,0.01405,1e-05,2.57408]
[1780086273320,38.4,73624.08,0.0,0.01407,1e-05,2.57686]
[1780086279646,38.4,73625.13,0.0,0.01408,1e-05,2.57847]
[1780086283995,38.4,73625.5,0.0,0.01408,1e-05,2.57892]
[1780086284803,38.4,73629.05,0.0,0.01412,1e-05,2.58625]
[1780086288647,38.4,73631.69,0.0,0.01416,1e-05,2.59157]
[1780086289657,38.4,73632.76,0.0,0.01417,1e-05,2.5936]
[1780086293748,38.39,73650.42,0.0,0.0144,1e-05,2.62997]
[1780086297915,38.39,73649.18,0.0,0.01438,1e-05,2.62685]
[1780086299865,38.39,73649.7,0.0,0.01438,1e-05,2.62763]
[1780086305834,38.39,73639.75,0.0,0.01424,1e-05,2.60563]
[1780086310869,38.39,73639.99,0.0,0.01424,1e-05,2.60556]
[1780086311760,38.39,73639.99,0.0,0.01424,1e-05,2.60556]
[1780086316911,38.38,73640.02,0.0,0.01424,1e-05,2.60495]
[1780086321946,38.38,73638.34,0.0,0.01421,1e-05,2.60087]
[1780086325843,38.38,73634.96,0.0,0.01417,1e-05,2.59349]
[1780086327185,38.38,73636.38,0.0,0.01419,1e-05,2.59638]
[1780086333025,38.38,73642.51,0.0,0.01425,1e-05,2.607]
[1780086338062,38.38,73633.17,0.0,0.01413,1e-05,2.58685]
[1780086343096,38.38,73637.48,0.0,0.01418,1e-05,2.59548]
[1780086343788,38.38,73637.48,0.0,0.01418,1e-05,2.59548]
[1780086352159,38.37,73637.33,0.0,0.01417,1e-05,2.59424]
[1780086357198,38.37,73630.09,0.0,0.01408,1e-05,2.57871]
[1780086357802,38.37,73630.09,0.0,0.01408,1e-05,2.57871]
[1780086363240,38.37,73630.03,0.0,0.01407,1e-05,2.5782]
[1780086365274,38.37,73618.43,0.0,0.01392,1e-05,2.55402]
[1780086366610,38.37,73611.87,0.0,0.01384,1e-05,2.54047]
[1780086372316,38.37,73612.71,0.0,0.01385,1e-05,2.54229]
[1780086377351,38.37,73615.07,0.0,0.01388,1e-05,2.54711]
[1780086381207,38.37,73616.59,0.0,0.0139,1e-05,2.55019]
[1780086386498,38.37,73623.7,0.0,0.01399,1e-05,2.56472]
[1780086386834,38.37,73623.7,0.0,0.01399,1e-05,2.56472]
[1780086392461,38.37,73629.4,0.0,0.01405,1e-05,2.5747]
[1780086395959,38.37,73630.02,0.0,0.01406,1e-05,2.57582]
[1780086397112,38.37,73630.91,0.0,0.01407,1e-05,2.57762]
[1780086402531,38.37,73630.52,0.0,0.01406,1e-05,2.57639]
[1780086407566,38.37,73630.86,0.0,0.01407,1e-05,2.57678]
[1780086412601,38.37,73631.38,0.0,0.01407,1e-05,2.57755]
[1780086417636,38.36,73632.77,0.0,0.01409,1e-05,2.58012]
[1780086422671,38.36,73632.45,0.0,0.01408,1e-05,2.57911]
[1780086427706,38.36,73633.35,0.0,0.01409,1e-05,2.58065]
[1780086432741,38.36,73633.62,0.0,0.01409,1e-05,2.58086]
[1780086437776,38.36,73633.6,0.0,0.01409,1e-05,2.58048]
[1780086442811,38.36,73633.31,0.0,0.01408,1e-05,2.57953]
[1780086447846,38.36,73645.58,0.0,0.01424,1e-05,2.60483]
[1780086452881,38.36,73646.92,0.0,0.01425,1e-05,2.60557]
[1780086457916,38.35,73646.11,0.0,0.01423,1e-05,2.60335]
[1780086462951,38.35,73646.94,0.0,0.01424,1e-05,2.60458]
[1780086467986,38.35,73647.07,0.0,0.01424,1e-05,2.60433]
[1780086473025,38.35,73646.3,0.0,0.01423,1e-05,2.60223]
[1780086477848,38.35,73646.21,0.0,0.01422,1e-05,2.60194]
[1780086478728,38.35,73645.76,0.0,0.01422,1e-05,2.60063]
[1780086484102,38.35,73657.99,0.0,0.01437,1e-05,2.62565]
[1780086489137,38.34,73656.15,0.0,0.01434,1e-05,2.62112]
[1780086494172,38.34,73653.77,0.0,0.01431,1e-05,2.61552]
[1780086499207,38.34,73653.3,0.0,0.0143,1e-05,2.614]
[1780086503238,38.34,73653.39,0.0,0.0143,1e-05,2.61399]
[1780086504119,38.34,73647.3,0.0,0.01422,1e-05,2.60095]
[1780086509279,38.34,73643.89,0.0,0.01417,1e-05,2.59333]
[1780086514314,38.34,73631.72,0.0,0.014,1e-05,2.56605]
[1780086514979,38.34,73631.72,0.0,0.014,1e-05,2.56605]
[1780086515944,38.34,73631.72,0.0,0.014,1e-05,2.56605]
[1780086516935,38.34,73629.75,0.0,0.01398,1e-05,2.5619]
[1780086518233,38.34,73619.23,0.0,0.01384,1e-05,2.54008]
[1780086522539,38.34,73603.66,0.0,0.01364,1e-05,2.50825]
[1780086523483,38.34,73604.69,0.0,0.01366,1e-05,2.51051]
[1780086529419,38.34,73620.32,0.0,0.01386,1e-05,2.54294]
[1780086535466,38.34,73620.75,0.0,0.01386,1e-05,2.54389]
[1780086540501,38.34,73621.54,0.0,0.01387,1e-05,2.54558]
[1780086544298,38.34,73619.17,0.0,0.01384,1e-05,2.54073]
[1780086545729,38.34,73624.6,0.0,0.01391,1e-05,2.55198]
[1780086551579,38.34,73633.86,0.0,0.01403,1e-05,2.57102]
[1780086557621,38.34,73634.0,0.0,0.01403,1e-05,2.57108]
[1780086562657,38.34,73631.97,0.0,0.01401,1e-05,2.56667]
[1780086567692,38.34,73632.71,0.0,0.01401,1e-05,2.56804]
[1780086572727,38.34,73631.92,0.0,0.014,1e-05,2.5647]
[1780086577762,38.34,73629.47,0.0,0.01396,1e-05,2.55945]
[1780086580639,38.34,73629.47,0.0,0.01396,1e-05,2.55945]
[1780086580804,38.34,73629.47,0.0,0.01396,1e-05,2.55945]
[1780086582270,38.34,73615.6,0.0,0.01378,1e-05,2.5307]
[1780086582894,38.34,73615.6,0.0,0.01378,1e-05,2.5307]
[1780086588840,38.34,73613.3,0.0,0.01376,1e-05,2.52619]
[1780086593875,38.34,73613.34,0.0,0.01376,1e-05,2.5264]
[1780086599917,38.34,73613.6,0.0,0.01376,1e-05,2.52705]
[1780086601783,38.34,73613.79,0.0,0.01376,1e-05,2.52745]
[1780086603203,38.34,73623.56,0.0,0.01389,1e-05,2.54761]
[1780086608981,38.34,73627.81,0.0,0.01394,1e-05,2.55617]
[1780086614017,38.34,73628.85,0.0,0.01395,1e-05,2.55817]
[1780086619052,38.34,73632.11,0.0,0.014,1e-05,2.56471]
[1780086622740,38.34,73636.55,0.0,0.01405,1e-05,2.57382]
[1780086622831,38.34,73636.55,0.0,0.01405,1e-05,2.57382]
[1780086624231,38.34,73651.22,0.0,0.01424,1e-05,2.60449]
[1780086624455,38.34,73651.22,0.0,0.01424,1e-05,2.60449]
[1780086625155,38.33,73658.27,0.0,0.01433,1e-05,2.61911]
[1780086626234,38.33,73656.75,0.0,0.01431,1e-05,2.61589]
[1780086632146,38.33,73655.02,0.0,0.01428,1e-05,2.60976]
[1780086637182,38.33,73658.2,0.0,0.01432,1e-05,2.61581]
[1780086642217,38.33,73657.03,0.0,0.0143,1e-05,2.61268]
[1780086647252,38.33,73654.89,0.0,0.01426,1e-05,2.60757]
[1780086652287,38.32,73665.84,0.0,0.0144,1e-05,2.63006]
[1780086657325,38.32,73660.18,0.0,0.01432,1e-05,2.61736]
[1780086662360,38.32,73659.59,0.0,0.01431,1e-05,2.61548]
[1780086667395,38.32,73658.63,0.0,0.0143,1e-05,2.61286]
[1780086672430,38.32,73657.24,0.0,0.01427,1e-05,2.60938]
[1780086677465,38.31,73654.37,0.0,0.01423,1e-05,2.60284]
[1780086683510,38.31,73652.19,0.0,0.0142,1e-05,2.59776]
[1780086691579,38.31,73652.58,0.0,0.01419,1e-05,2.59636]
[1780086696614,38.31,73652.2,0.0,0.01419,1e-05,2.59519]
[1780086701651,38.31,73651.95,0.0,0.01418,1e-05,2.5943]
[1780086706687,38.31,73652.4,0.0,0.01419,1e-05,2.59488]
[1780086711722,38.31,73653.06,0.0,0.01419,1e-05,2.59591]
[1780086713807,38.31,73653.19,0.0,0.01419,1e-05,2.59611]
[1780086716258,38.3,73652.12,0.0,0.01417,1e-05,2.59209]
[1780086723812,38.3,73657.72,0.0,0.01424,1e-05,2.6033]
[1780086727583,38.3,73660.79,0.0,0.01428,1e-05,2.6095]
[1780086729671,38.3,73664.76,0.0,0.01433,1e-05,2.6177]
[1780086734889,38.3,73666.93,0.0,0.01435,1e-05,2.6216]
[1780086739924,38.29,73662.92,0.0,0.0143,1e-05,2.61258]
[1780086745966,38.29,73663.03,0.0,0.01429,1e-05,2.61221]
[1780086751001,38.29,73645.13,0.0,0.01405,1e-05,2.57267]
[1780086756036,38.29,73636.66,0.0,0.01394,1e-05,2.55502]
[1780086761070,38.29,73635.5,0.0,0.01392,1e-05,2.55264]
[1780086766106,38.29,73635.65,0.0,0.01393,1e-05,2.55299]
[1780086771141,38.29,73635.7,0.0,0.01393,1e-05,2.55313]
[1780086776177,38.29,73635.73,0.0,0.01393,1e-05,2.55323]
[1780086781187,38.29,73634.96,0.0,0.01392,1e-05,2.55166]
[1780086782455,38.29,73618.0,0.0,0.0137,1e-05,2.51672]
[1780086788263,38.29,73618.06,0.0,0.0137,1e-05,2.51726]
[1780086793298,38.29,73619.35,0.0,0.01372,1e-05,2.52024]
[1780086796653,38.29,73620.24,0.0,0.01373,1e-05,2.52219]
[1780086796752,38.29,73620.24,0.0,0.01373,1e-05,2.52219]
[1780086796907,38.29,73620.24,0.0,0.01373,1e-05,2.52219]
[1780086797853,38.29,73629.74,0.0,0.01386,1e-05,2.54186]
[1780086798162,38.29,73629.74,0.0,0.01386,1e-05,2.54186]
[1780086798238,38.29,73647.52,0.0,0.01409,1e-05,2.57879]
[1780086801071,38.29,73651.68,0.0,0.01414,1e-05,2.58744]
[1780086806251,38.29,73653.51,0.0,0.01416,1e-05,2.59096]
[1780086811424,38.29,73654.51,0.0,0.01416,1e-05,2.59104]
[1780086816459,38.29,73653.49,0.0,0.01415,1e-05,2.58858]
[1780086819033,38.29,73653.05,0.0,0.01414,1e-05,2.58759]
[1780086820477,38.29,73648.92,0.0,0.01409,1e-05,2.57881]
[1780086825522,38.29,73643.4,0.0,0.01401,1e-05,2.56708]
[1780086828421,38.29,73643.37,0.0,0.01401,1e-05,2.56699]
[1780086829503,38.29,73644.41,0.0,0.01403,1e-05,2.56911]
[1780086834585,38.29,73646.99,0.0,0.01406,1e-05,2.57428]
[1780086839621,38.29,73647.0,0.0,0.01406,1e-05,2.57408]
[1780086840790,38.29,73647.0,0.0,0.01406,1e-05,2.57408]
[1780086841276,38.29,73647.0,0.0,0.01406,1e-05,2.57408]
[1780086849692,38.29,73644.0,0.0,0.01402,1e-05,2.56737]
[1780086854727,38.29,73639.94,0.0,0.01396,1e-05,2.55873]
[1780086859762,38.29,73638.37,0.0,0.01394,1e-05,2.55539]
[1780086864797,38.29,73637.85,0.0,0.01393,1e-05,2.55425]
[1780086869832,38.29,73637.74,0.0,0.01393,1e-05,2.55395]
[1780086877888,38.29,73635.21,0.0,0.01389,1e-05,2.54717]
[1780086882925,38.29,73635.41,0.0,0.01389,1e-05,2.54761]
[1780086888968,38.29,73633.22,0.0,0.01387,1e-05,2.54311]
[1780086894002,38.29,73633.33,0.0,0.01387,1e-05,2.54339]
[1780086899036,38.29,73635.56,0.0,0.0139,1e-05,2.54804]
[1780086904073,38.29,73644.29,0.0,0.01401,1e-05,2.56613]
[1780086909108,38.29,73644.2,0.0,0.01401,1e-05,2.56579]
[1780086914143,38.29,73638.39,0.0,0.01393,1e-05,2.55362]
[1780086919180,38.29,73638.4,0.0,0.01393,1e-05,2.55359]
[1780086924215,38.29,73637.94,0.0,0.01393,1e-05,2.5526]
[1780086929250,38.28,73638.04,0.0,0.01393,1e-05,2.55278]
[1780086934286,38.28,73636.79,0.0,0.0139,1e-05,2.54864]
[1780086939320,38.28,73640.34,0.0,0.01395,1e-05,2.55599]
[1780086945362,38.28,73640.05,0.0,0.01394,1e-05,2.55528]
[1780086950397,38.28,73640.06,0.0,0.01394,1e-05,2.5552]
[1780086956439,38.28,73637.75,0.0,0.01391,1e-05,2.55031]
[1780086962056,38.28,73637.75,0.0,0.01391,1e-05,2.55027]
[1780086963402,38.28,73634.55,0.0,0.01387,1e-05,2.54363]
[1780086972553,38.29,73619.73,0.0,0.01368,1e-05,2.51356]
[1780086977588,38.29,73617.52,0.0,0.01366,1e-05,2.50931]
[1780086982623,38.29,73613.53,0.0,0.01361,1e-05,2.50147]
[1780086987658,38.29,73611.65,0.0,0.01359,1e-05,2.498]
[1780086992693,38.29,73612.27,0.0,0.01359,1e-05,2.49815]
[1780086997497,38.29,73612.05,0.0,0.01359,1e-05,2.498]
[1780086997682,38.29,73612.05,0.0,0.01359,1e-05,2.498]
[1780086998099,38.29,73612.05,0.0,0.01359,1e-05,2.498]
[1780086998938,38.29,73609.49,0.0,0.01355,1e-05,2.49217]
[1780086999935,38.29,73604.66,0.0,0.01349,1e-05,2.48243]
[1780087003368,38.29,73601.9,0.0,0.01346,1e-05,2.47705]
[1780087003377,38.29,73601.9,0.0,0.01346,1e-05,2.47705]
[1780087003471,38.29,73601.94,0.0,0.01346,1e-05,2.47736]
[1780087008809,38.29,73602.33,0.0,0.01347,1e-05,2.47823]
[1780087013844,38.29,73602.18,0.0,0.01347,1e-05,2.47801]
[1780087018879,38.29,73602.08,0.0,0.01346,1e-05,2.4779]
[1780087023914,38.29,73606.84,0.0,0.01353,1e-05,2.48766]
[1780087028950,38.29,73606.26,0.0,0.01352,1e-05,2.48651]
[1780087033989,38.29,73611.55,0.0,0.01359,1e-05,2.49731]
[1780087039023,38.29,73616.97,0.0,0.01365,1e-05,2.50826]
[1780087044062,38.29,73624.48,0.0,0.01375,1e-05,2.52346]
[1780087049097,38.29,73624.68,0.0,0.01375,1e-05,2.52359]
[1780087054132,38.29,73612.69,0.0,0.01359,1e-05,2.4973]
[1780087059167,38.29,73613.31,0.0,0.01359,1e-05,2.49852]
[1780087064203,38.29,73613.33,0.0,0.01359,1e-05,2.49853]
[1780087069238,38.29,73614.04,0.0,0.0136,1e-05,2.49993]
[1780087074273,38.29,73602.78,0.0,0.01346,1e-05,2.47705]
[1780087079308,38.29,73601.8,0.0,0.01345,1e-05,2.47526]
[1780087084343,38.29,73613.11,0.0,0.01359,1e-05,2.49829]
[1780087089378,38.29,73619.09,0.0,0.01367,1e-05,2.51038]
[1780087094413,38.29,73619.35,0.0,0.01367,1e-05,2.51073]
[1780087099448,38.29,73615.08,0.0,0.01361,1e-05,2.50183]
[1780087104483,38.29,73613.79,0.0,0.0136,1e-05,2.49909]
[1780087109518,38.29,73609.27,0.0,0.01354,1e-05,2.48981]
[1780087114553,38.29,73609.76,0.0,0.01354,1e-05,2.48931]
[1780087119588,38.29,73608.92,0.0,0.01353,1e-05,2.4876]
[1780087124623,38.29,73611.42,0.0,0.01356,1e-05,2.49268]
[1780087129658,38.29,73612.18,0.0,0.01357,1e-05,2.49417]
[1780087135259,38.29,73612.46,0.0,0.01357,1e-05,2.49469]
[1780087141744,38.29,73619.37,0.0,0.01366,1e-05,2.50857]
[1780087146777,38.29,73619.05,0.0,0.01365,1e-05,2.50773]
[1780087151812,38.29,73612.06,0.0,0.01356,1e-05,2.49336]
[1780087156847,38.28,73612.4,0.0,0.01357,1e-05,2.49401]
[1780087161882,38.28,73611.15,0.0,0.01355,1e-05,2.49142]
[1780087166917,38.28,73611.43,0.0,0.01355,1e-05,2.49197]
[1780087171952,38.28,73612.13,0.0,0.01356,1e-05,2.49186]
[1780087176987,38.28,73612.7,0.0,0.01356,1e-05,2.49297]
[1780087182027,38.28,73613.04,0.0,0.01357,1e-05,2.4936]
[1780087194113,38.28,73612.83,0.0,0.01356,1e-05,2.49298]
[1780087199148,38.28,73613.01,0.0,0.01356,1e-05,2.4933]
[1780087205191,38.28,73610.75,0.0,0.01354,1e-05,2.48869]
[1780087210226,38.28,73604.71,0.0,0.01346,1e-05,2.47645]
[1780087215268,38.28,73606.99,0.0,0.01349,1e-05,2.48118]
[1780087225339,38.28,73607.15,0.0,0.01349,1e-05,2.48167]
[1780087230374,38.28,73612.72,0.0,0.01356,1e-05,2.49302]
[1780087235409,38.28,73613.09,0.0,0.01356,1e-05,2.49229]
[1780087240444,38.28,73612.79,0.0,0.01356,1e-05,2.49169]
[1780087249510,38.28,73613.16,0.0,0.01356,1e-05,2.49247]
[1780087254546,38.28,73611.94,0.0,0.01354,1e-05,2.48997]
[1780087259581,38.28,73612.1,0.0,0.01355,1e-05,2.49028]
[1780087264621,38.28,73599.64,0.0,0.01339,1e-05,2.46513]
[1780087269656,38.29,73599.54,0.0,0.01339,1e-05,2.46512]
[1780087275698,38.29,73599.55,0.0,0.01339,1e-05,2.46538]
[1780087280733,38.29,73603.55,0.0,0.01344,1e-05,2.47367]
[1780087285768,38.29,73606.46,0.0,0.01348,1e-05,2.47972]
[1780087290803,38.29,73606.96,0.0,0.01349,1e-05,2.48084]
[1780087295838,38.29,73606.63,0.0,0.01348,1e-05,2.47878]
[1780087300873,38.29,73606.61,0.0,0.01348,1e-05,2.47885]
[1780087308380,38.29,73606.1,0.0,0.01347,1e-05,2.47785]
[1780087313964,38.29,73610.38,0.0,0.01353,1e-05,2.48677]
[1780087320732,38.29,73611.0,0.0,0.01353,1e-05,2.48805]
[1780087329324,38.29,73611.48,0.0,0.01354,1e-05,2.4891]
[1780087339143,38.29,73609.48,0.0,0.01352,1e-05,2.48513]
[1780087345186,38.29,73612.23,0.0,0.01355,1e-05,2.49081]
[1780087352238,38.29,73612.55,0.0,0.01355,1e-05,2.49002]
[1780087357273,38.29,73612.12,0.0,0.01354,1e-05,2.48918]
[1780087362308,38.29,73611.86,0.0,0.01354,1e-05,2.48872]
[1780087363711,38.29,73611.86,0.0,0.01354,1e-05,2.48872]
[1780087364238,38.29,73612.32,0.0,0.01355,1e-05,2.48967]
[1780087370364,38.29,73612.2,0.0,0.01354,1e-05,2.48872]
[1780087375400,38.29,73612.34,0.0,0.01354,1e-05,2.48903]
[1780087380434,38.29,73612.27,0.0,0.01354,1e-05,2.48893]
[1780087385468,38.29,73612.22,0.0,0.01354,1e-05,2.48888]
[1780087390504,38.29,73612.74,0.0,0.01355,1e-05,2.48998]
[1780087402588,38.29,73612.76,0.0,0.01355,1e-05,2.49007]
[1780087407623,38.29,73612.76,0.0,0.01355,1e-05,2.49012]
[1780087412658,38.29,73612.86,0.0,0.01354,1e-05,2.48888]
[1780087417693,38.29,73613.09,0.0,0.01355,1e-05,2.48941]
[1780087422728,38.29,73612.84,0.0,0.01354,1e-05,2.48897]
[1780087427852,38.29,73610.66,0.0,0.01352,1e-05,2.48459]
[1780087437833,38.29,73609.23,0.0,0.0135,1e-05,2.48198]
[1780087443876,38.29,73609.39,0.0,0.0135,1e-05,2.48244]
[1780087450925,38.29,73608.86,0.0,0.0135,1e-05,2.48152]
[1780087455960,38.29,73608.9,0.0,0.0135,1e-05,2.48171]
[1780087460995,38.29,73609.06,0.0,0.0135,1e-05,2.48213]
[1780087466030,38.29,73609.51,0.0,0.01351,1e-05,2.48313]
[1780087471065,38.29,73609.92,0.0,0.0135,1e-05,2.48256]
[1780087478114,38.29,73609.42,0.0,0.0135,1e-05,2.48166]
[1780087483149,38.29,73608.71,0.0,0.01349,1e-05,2.48032]
[1780087488184,38.29,73609.59,0.0,0.0135,1e-05,2.4822]
[1780087493219,38.29,73609.4,0.0,0.0135,1e-05,2.4819]
[1780087498254,38.29,73610.49,0.0,0.01352,1e-05,2.48421]
[1780087503289,38.29,73623.05,0.0,0.01367,1e-05,2.50989]
[1780087509332,38.29,73623.24,0.0,0.01368,1e-05,2.51011]
[1780087514857,38.29,73619.47,0.0,0.01363,1e-05,2.5023]
[1780087521416,38.29,73624.66,0.0,0.01369,1e-05,2.51279]
[1780087526450,38.29,73632.26,0.0,0.01379,1e-05,2.52829]
[1780087531485,38.29,73633.39,0.0,0.01379,1e-05,2.52883]
[1780087536520,38.29,73642.23,0.0,0.01391,1e-05,2.54684]
[1780087541559,38.29,73643.66,0.0,0.01392,1e-05,2.54941]
[1780087547603,38.29,73644.0,0.0,0.01392,1e-05,2.54963]
[1780087552638,38.29,73641.95,0.0,0.01389,1e-05,2.545]
[1780087557675,38.29,73642.65,0.0,0.0139,1e-05,2.54607]
[1780087562710,38.28,73645.37,0.0,0.01393,1e-05,2.55129]
[1780087567745,38.28,73645.0,0.0,0.01393,1e-05,2.55006]
[1780087572780,38.28,73644.69,0.0,0.01392,1e-05,2.54898]
[1780087577815,38.28,73631.79,0.0,0.01375,1e-05,2.52194]
[1780087582850,38.28,73638.09,0.0,0.01383,1e-05,2.53463]
[1780087588401,38.28,73638.43,0.0,0.01383,1e-05,2.53505]
[1780087593930,38.28,73644.45,0.0,0.0139,1e-05,2.54542]
[1780087598965,38.28,73645.05,0.0,0.0139,1e-05,2.5462]
[1780087604000,38.27,73644.09,0.0,0.01389,1e-05,2.54376]
[1780087608497,38.27,73644.06,0.0,0.01388,1e-05,2.54335]
[1780087608650,38.27,73644.06,0.0,0.01388,1e-05,2.54335]
[1780087614069,38.27,73642.52,0.0,0.01386,1e-05,2.53967]
[1780087619111,38.27,73652.86,0.0,0.01399,1e-05,2.56071]
[1780087620833,38.27,73652.86,0.0,0.01399,1e-05,2.56071]
[1780087622165,38.27,73655.66,0.0,0.01403,1e-05,2.5663]
[1780087628174,38.26,73649.88,0.0,0.01394,1e-05,2.55265]
[1780087634217,38.26,73649.09,0.0,0.01393,1e-05,2.55042]
[1780087646301,38.26,73651.25,0.0,0.01395,1e-05,2.55372]
[1780087653350,38.26,73650.47,0.0,0.01393,1e-05,2.54993]
[1780087658385,38.26,73651.07,0.0,0.01393,1e-05,2.55074]
[1780087663420,38.25,73640.6,0.0,0.01379,1e-05,2.52866]
[1780087668455,38.25,73637.35,0.0,0.01375,1e-05,2.52176]
[1780087673490,38.25,73638.17,0.0,0.01376,1e-05,2.52325]
[1780087679540,38.25,73638.22,0.0,0.01376,1e-05,2.52308]
[1780087684575,38.25,73640.77,0.0,0.01379,1e-05,2.52815]
[1780087689610,38.25,73648.04,0.0,0.01388,1e-05,2.54285]
[1780087694646,38.25,73650.65,0.0,0.01391,1e-05,2.54773]
[1780087699680,38.25,73652.22,0.0,0.01393,1e-05,2.55052]
[1780087704715,38.25,73649.69,0.0,0.01389,1e-05,2.54481]
[1780087709753,38.25,73650.09,0.0,0.0139,1e-05,2.54523]
[1780087715795,38.24,73646.64,0.0,0.01384,1e-05,2.53614]
[1780087720830,38.24,73640.87,0.0,0.01377,1e-05,2.52397]
[1780087725865,38.24,73639.8,0.0,0.01375,1e-05,2.52156]
[1780087730900,38.24,73626.44,0.0,0.01358,1e-05,2.494]
[1780087735935,38.24,73625.14,0.0,0.01356,1e-05,2.49137]
[1780087740971,38.24,73625.54,0.0,0.01357,1e-05,2.49221]
[1780087746006,38.24,73618.68,0.0,0.01348,1e-05,2.4783]
[1780087751042,38.24,73615.91,0.0,0.01345,1e-05,2.47288]
[1780087756077,38.24,73615.27,0.0,0.01344,1e-05,2.47173]
[1780087761113,38.24,73624.83,0.0,0.01356,1e-05,2.49127]
[1780087766147,38.24,73624.67,0.0,0.01356,1e-05,2.49093]
[1780087771182,38.24,73624.02,0.0,0.01354,1e-05,2.48809]
[1780087776217,38.24,73624.2,0.0,0.01355,1e-05,2.48842]
[1780087781252,38.24,73626.75,0.0,0.01358,1e-05,2.49357]
[1780087786287,38.24,73628.45,0.0,0.0136,1e-05,2.49692]
[1780087792330,38.24,73626.92,0.0,0.01358,1e-05,2.49364]
[1780087797365,38.24,73629.42,0.0,0.01361,1e-05,2.49862]
[1780087802367,38.24,73634.85,0.0,0.01368,1e-05,2.50961]
[1780087807435,38.24,73643.5,0.0,0.01379,1e-05,2.52695]
[1780087812444,38.24,73643.42,0.0,0.01378,1e-05,2.52648]
[1780087818514,38.24,73630.7,0.0,0.01362,1e-05,2.50009]
[1780087823549,38.24,73630.41,0.0,0.01361,1e-05,2.49936]
[1780087831682,38.24,73626.66,0.0,0.01357,1e-05,2.49162]
[1780087837647,38.24,73628.0,0.0,0.01357,1e-05,2.49274]
[1780087842682,38.24,73627.28,0.0,0.01357,1e-05,2.4912]
[1780087847733,38.24,73629.78,0.0,0.0136,1e-05,2.49626]
[1780087853858,38.24,73618.67,0.0,0.01346,1e-05,2.4735]
[1780087859801,38.24,73614.57,0.0,0.01341,1e-05,2.46539]
[1780087864836,38.24,73615.82,0.0,0.01342,1e-05,2.46812]
[1780087870878,38.24,73615.28,0.0,0.01342,1e-05,2.46721]
[1780087875915,38.24,73613.72,0.0,0.0134,1e-05,2.46422]
[1780087880948,38.24,73622.98,0.0,0.01352,1e-05,2.4831]
[1780087885983,38.24,73623.91,0.0,0.01353,1e-05,2.48499]
[1780087891018,38.24,73621.88,0.0,0.01349,1e-05,2.47942]
[1780087896057,38.24,73621.53,0.0,0.01349,1e-05,2.4788]
[1780087901095,38.24,73620.39,0.0,0.01348,1e-05,2.47663]
[1780087906130,38.24,73614.09,0.0,0.0134,1e-05,2.46405]
[1780087911165,38.24,73614.49,0.0,0.01341,1e-05,2.46513]
[1780087916200,38.24,73607.29,0.0,0.01332,1e-05,2.45092]
[1780087921236,38.24,73607.14,0.0,0.01332,1e-05,2.45101]
[1780087926273,38.25,73589.37,0.0,0.0131,1e-05,2.41582]
[1780087931308,38.25,73583.88,0.0,0.01304,1e-05,2.40564]
[1780087936345,38.25,73581.5,0.0,0.01301,1e-05,2.40165]
[1780087941380,38.25,73582.32,0.0,0.01303,1e-05,2.40405]
[1780087947422,38.26,73581.44,0.0,0.01302,1e-05,2.40318]
[1780087952457,38.26,73581.54,0.0,0.01302,1e-05,2.40263]
[1780087957494,38.26,73580.92,0.0,0.01302,1e-05,2.40211]
[1780087963536,38.26,73580.72,0.0,0.01302,1e-05,2.40256]
[1780087969128,38.26,73580.25,0.0,0.01302,1e-05,2.40232]
[1780087974613,38.27,73579.7,0.0,0.01302,1e-05,2.40205]
[1780087980655,38.27,73579.55,0.0,0.01302,1e-05,2.40256]
[1780087985690,38.27,73578.08,0.0,0.01301,1e-05,2.40031]
[1780087991732,38.27,73575.11,0.0,0.01298,1e-05,2.39524]
[1780087996767,38.28,73570.3,0.0,0.01292,1e-05,2.38647]
[1780088002810,38.28,73570.56,0.0,0.01293,1e-05,2.38791]
[1780088008853,38.28,73572.46,0.0,0.01296,1e-05,2.39264]
[1780088014895,38.29,73570.87,0.0,0.01294,1e-05,2.38902]
[1780088019929,38.29,73566.89,0.0,0.0129,1e-05,2.38206]
[1780088024967,38.29,73565.28,0.0,0.01288,1e-05,2.37997]
[1780088031009,38.3,73560.19,0.0,0.01283,1e-05,2.37092]
[1780088036045,38.3,73566.32,0.0,0.01291,1e-05,2.38408]
[1780088041081,38.3,73566.59,0.0,0.01292,1e-05,2.3855]
[1780088046116,38.3,73574.11,0.0,0.01301,1e-05,2.40116]
[1780088051151,38.31,73577.2,0.0,0.01306,1e-05,2.408]
[1780088056186,38.31,73576.85,0.0,0.01306,1e-05,2.40797]
[1780088061221,38.31,73564.47,0.0,0.01291,1e-05,2.38422]
[1780088066256,38.31,73562.51,0.0,0.01289,1e-05,2.38124]
[1780088071291,38.32,73564.73,0.0,0.01292,1e-05,2.38504]
[1780088076326,38.32,73564.34,0.0,0.01292,1e-05,2.38516]
[1780088077255,38.32,73564.34,0.0,0.01292,1e-05,2.38516]
[1780088083375,38.31,73561.23,0.0,0.01286,1e-05,2.37588]
[1780088086429,38.31,73566.36,0.0,0.01292,1e-05,2.38485]
[1780088087817,38.3,73571.72,0.0,0.01298,1e-05,2.39502]
[1780088093445,38.29,73572.18,0.0,0.01296,1e-05,2.39243]
[1780088098480,38.28,73568.79,0.0,0.0129,1e-05,2.38292]
[1780088103515,38.28,73571.79,0.0,0.01292,1e-05,2.38604]
[1780088108554,38.27,73558.32,0.0,0.01274,1e-05,2.3569]
[1780088113591,38.26,73560.61,0.0,0.01275,1e-05,2.35884]
[1780088118626,38.25,73559.16,0.0,0.01272,1e-05,2.35346]
[1780088123662,38.24,73551.23,0.0,0.01261,1e-05,2.33559]
[1780088128699,38.24,73551.22,0.0,0.0126,1e-05,2.33324]
[1780088134741,38.23,73549.37,0.0,0.01255,1e-05,2.32549]
[1780088139776,38.22,73548.4,0.0,0.01252,1e-05,2.32138]
[1780088144811,38.21,73548.42,0.0,0.01251,1e-05,2.3192]
[1780088149846,38.2,73545.77,0.0,0.01247,1e-05,2.31193]
[1780088154881,38.2,73543.33,0.0,0.01242,1e-05,2.3051]
[1780088160194,38.19,73543.48,0.0,0.01242,1e-05,2.30373]
[1780088165958,38.18,73535.03,0.0,0.0123,1e-05,2.28478]
[1780088171581,38.18,73535.2,0.0,0.01229,1e-05,2.28358]
[1780088178044,38.17,73528.92,0.0,0.0122,1e-05,2.26874]
[1780088183082,38.16,73537.55,0.0,0.01229,1e-05,2.28333]
[1780088188117,38.16,73537.98,0.0,0.01228,1e-05,2.28224]
[1780088196174,38.15,73537.1,0.0,0.01224,1e-05,2.27573]
[1780088201191,38.14,73536.71,0.0,0.01223,1e-05,2.27352]
[1780088207266,38.13,73544.79,0.0,0.01231,1e-05,2.28667]
[1780088214300,38.12,73545.35,0.0,0.0123,1e-05,2.28466]
[1780088219497,38.12,73547.25,0.0,0.01231,1e-05,2.28676]
[1780088225377,38.11,73545.18,0.0,0.01227,1e-05,2.28017]
[1780088230412,38.1,73542.91,0.0,0.01223,1e-05,2.27401]
[1780088236454,38.1,73543.37,0.0,0.01222,1e-05,2.27275]
[1780088241490,38.09,73550.99,0.0,0.0123,1e-05,2.28545]
[1780088246525,38.08,73558.64,0.0,0.01238,1e-05,2.29819]
[1780088254580,38.07,73558.75,0.0,0.01235,1e-05,2.29379]
[1780088259615,38.07,73557.29,0.0,0.01232,1e-05,2.28902]
[1780088264650,38.06,73557.19,0.0,0.01231,1e-05,2.2869]
[1780088269685,38.06,73557.42,0.0,0.0123,1e-05,2.28542]
[1780088275727,38.05,73557.21,0.0,0.01228,1e-05,2.28273]
[1780088283094,38.05,73557.21,0.0,0.01228,1e-05,2.28273]
[1780088288819,38.03,73555.36,0.0,0.01223,1e-05,2.27434]
[1780088293853,38.03,73558.18,0.0,0.01225,1e-05,2.2779]
[1780088298888,38.02,73557.25,0.0,0.01223,1e-05,2.27428]
[1780088303923,38.01,73557.23,0.0,0.01222,1e-05,2.27243]
[1780088308958,38.01,73557.38,0.0,0.01221,1e-05,2.27092]
[1780088314634,38.0,73558.46,0.0,0.01221,1e-05,2.27015]
[1780088321042,37.99,73563.62,0.0,0.01225,1e-05,2.27711]
[1780088327084,37.99,73565.95,0.0,0.01226,1e-05,2.27934]
[1780088332119,37.98,73564.74,0.0,0.01224,1e-05,2.27523]
[1780088337154,37.98,73565.01,0.0,0.01223,1e-05,2.27394]
[1780088342189,37.97,73566.39,0.0,0.01224,1e-05,2.27478]
[1780088349238,37.96,73564.1,0.0,0.01219,1e-05,2.26792]
[1780088354273,37.96,73563.71,0.0,0.01218,1e-05,2.26544]
[1780088359311,37.95,73567.77,0.0,0.01221,1e-05,2.27145]
[1780088364346,37.94,73581.25,0.0,0.01236,1e-05,2.29516]
[1780088369381,37.94,73590.71,0.0,0.01246,1e-05,2.31136]
[1780088374417,37.93,73589.49,0.0,0.01242,1e-05,2.30548]
[1780088379452,37.92,73588.94,0.0,0.0124,1e-05,2.30239]
[1780088384489,37.92,73585.77,0.0,0.01235,1e-05,2.29431]
[1780088390532,37.91,73581.16,0.0,0.01229,1e-05,2.28322]
[1780088397581,37.9,73579.06,0.0,0.01225,1e-05,2.27673]
[1780088402621,37.9,73590.05,0.0,0.01236,1e-05,2.29606]
[1780088408663,37.89,73591.43,0.0,0.01237,1e-05,2.29645]
[1780088413697,37.88,73592.89,0.0,0.01237,1e-05,2.29739]
[1780088418735,37.88,73594.22,0.0,0.01238,1e-05,2.29809]
[1780088423769,37.87,73597.07,0.0,0.0124,1e-05,2.30171]
[1780088428829,37.86,73598.69,0.0,0.01241,1e-05,2.30292]
[1780088433865,37.86,73597.52,0.0,0.01237,1e-05,2.29738]
[1780088438900,37.85,73594.25,0.0,0.01232,1e-05,2.28926]
[1780088443935,37.85,73594.42,0.0,0.01231,1e-05,2.28784]
[1780088448970,37.84,73594.46,0.0,0.0123,1e-05,2.28619]
[1780088454005,37.84,73594.43,0.0,0.01229,1e-05,2.28442]
[1780088462063,37.83,73597.15,0.0,0.01231,1e-05,2.28695]
[1780088467098,37.82,73598.13,0.0,0.01231,1e-05,2.28711]
[1780088472133,37.82,73598.99,0.0,0.01231,1e-05,2.28705]
[1780088477168,37.81,73600.58,0.0,0.01232,1e-05,2.28841]
[1780088482203,37.81,73600.41,0.0,0.0123,1e-05,2.28638]
[1780088487240,37.8,73600.7,0.0,0.0123,1e-05,2.28526]
[1780088492273,37.79,73598.95,0.0,0.01226,1e-05,2.27885]
[1780088497309,37.79,73595.1,0.0,0.0122,1e-05,2.26986]
[1780088502345,37.78,73594.6,0.0,0.01219,1e-05,2.26737]
[1780088510868,37.78,73595.38,0.0,0.01219,1e-05,2.26796]
[1780088518459,37.77,73580.05,0.0,0.01199,1e-05,2.23516]
[1780088523494,37.77,73579.16,0.0,0.01197,1e-05,2.23225]
[1780088528528,37.76,73578.65,0.0,0.01196,1e-05,2.22983]
[1780088534571,37.76,73571.28,0.0,0.01187,1e-05,2.21448]
[1780088539608,37.75,73567.65,0.0,0.01182,1e-05,2.20664]
[1780088544643,37.75,73566.73,0.0,0.0118,1e-05,2.20393]
[1780088549679,37.75,73565.92,0.0,0.01179,1e-05,2.20144]
[1780088554713,37.74,73560.04,0.0,0.01171,1e-05,2.1882]
[1780088559749,37.74,73562.49,0.0,0.01173,1e-05,2.19198]
[1780088564785,37.74,73564.31,0.0,0.01174,1e-05,2.1945]
[1780088569823,37.74,73567.73,0.0,0.01178,1e-05,2.2]
[1780088574870,37.73,73591.55,0.0,0.01204,1e-05,2.24393]
[1780088578034,37.73,73593.57,0.0,0.01206,1e-05,2.24724]
[1780088579083,37.73,73593.59,0.0,0.01206,1e-05,2.247]
[1780088583002,37.73,73593.92,0.0,0.01207,1e-05,2.24728]
[1780088585749,37.73,73605.77,0.0,0.01221,1e-05,2.2706]
[1780088589868,37.73,73610.54,0.0,0.01226,1e-05,2.27926]
[1780088590696,37.73,73610.91,0.0,0.01226,1e-05,2.27964]
[1780088597032,37.72,73605.12,0.0,0.01219,1e-05,2.26703]
[1780088602067,37.72,73597.79,0.0,0.01209,1e-05,2.25152]
[1780088607102,37.71,73589.26,0.0,0.01198,1e-05,2.23395]
[1780088612138,37.71,73589.32,0.0,0.01197,1e-05,2.23145]
[1780088617174,37.71,73589.36,0.0,0.01196,1e-05,2.23033]
[1780088622209,37.7,73583.56,0.0,0.01189,1e-05,2.21823]
[1780088627244,37.7,73580.46,0.0,0.01185,1e-05,2.21131]
[1780088632278,37.7,73579.96,0.0,0.01183,1e-05,2.20936]
[1780088642349,37.69,73579.96,0.0,0.01182,1e-05,2.20735]
[1780088647384,37.69,73580.02,0.0,0.01182,1e-05,2.20647]
[1780088653426,37.68,73580.26,0.0,0.01181,1e-05,2.20576]
[1780088658461,37.68,73588.57,0.0,0.0119,1e-05,2.22039]
[1780088663496,37.67,73592.31,0.0,0.01194,1e-05,2.22632]
[1780088668531,37.67,73597.27,0.0,0.01199,1e-05,2.23456]
[1780088676587,37.66,73597.5,0.0,0.01197,1e-05,2.23169]
[1780088681622,37.66,73597.58,0.0,0.01196,1e-05,2.23066]
[1780088688672,37.65,73597.61,0.0,0.01195,1e-05,2.22884]
[1780088693707,37.65,73597.33,0.0,0.01194,1e-05,2.22717]
[1780088698743,37.65,73597.54,0.0,0.01194,1e-05,2.22646]
[1780088702771,37.64,73650.53,0.0,0.01256,1e-05,2.32784]
[1780088707806,37.59,73650.1,0.0,0.01246,1e-05,2.31139]
[1780088711194,37.59,73607.47,0.0,0.01195,1e-05,2.22819]
[1780088716870,37.59,73610.95,0.0,0.01198,1e-05,2.23359]
[1780088721905,37.58,73611.8,0.0,0.01198,1e-05,2.23418]
[1780088726940,37.58,73614.88,0.0,0.01201,1e-05,2.23901]
[1780088732982,37.58,73614.3,0.0,0.01199,1e-05,2.23522]
[1780088738017,37.57,73613.57,0.0,0.01198,1e-05,2.23275]
[1780088743052,37.57,73613.96,0.0,0.01197,1e-05,2.23241]
[1780088748087,37.57,73614.29,0.0,0.01197,1e-05,2.23195]
[1780088753123,37.56,73614.5,0.0,0.01197,1e-05,2.23127]
[1780088760172,37.56,73614.54,0.0,0.01196,1e-05,2.22983]
[1780088765207,37.55,73607.34,0.0,0.01187,1e-05,2.21512]
[1780088770242,37.55,73607.35,0.0,0.01186,1e-05,2.21421]
[1780088776284,37.55,73607.93,0.0,0.01186,1e-05,2.2142]
[1780088781319,37.54,73606.39,0.0,0.01184,1e-05,2.21039]
[1780088786355,37.54,73606.48,0.0,0.01183,1e-05,2.2097]
[1780088791389,37.54,73607.54,0.0,0.01183,1e-05,2.20947]
[1780088796424,37.54,73615.4,0.0,0.01192,1e-05,2.22347]
[1780088801459,37.53,73613.45,0.0,0.01189,1e-05,2.21881]
[1780088806494,37.53,73604.54,0.0,0.01178,1e-05,2.20117]
[1780088811530,37.53,73606.2,0.0,0.0118,1e-05,2.20355]
[1780088817083,37.53,73609.74,0.0,0.01183,1e-05,2.20962]
[1780088822607,37.52,73628.9,0.0,0.01205,1e-05,2.24462]
[1780088827073,37.52,73646.08,0.0,0.01224,1e-05,2.27698]
[1780088828154,37.52,73650.26,0.0,0.01229,1e-05,2.2845]
[1780088830497,37.52,73669.08,0.0,0.01252,1e-05,2.32134]
[1780088838723,37.51,73668.52,0.0,0.01249,1e-05,2.317]
[1780088843758,37.5,73669.42,0.0,0.01249,1e-05,2.31697]
[1780088848792,37.5,73671.02,0.0,0.0125,1e-05,2.3183]
[1780088853829,37.49,73678.0,0.0,0.01256,1e-05,2.3288]
[1780088858864,37.48,73677.13,0.0,0.01254,1e-05,2.32517]
[1780088863899,37.48,73670.9,0.0,0.01245,1e-05,2.31068]
[1780088868934,37.47,73669.26,0.0,0.01242,1e-05,2.30575]
[1780088873970,37.47,73669.64,0.0,0.01241,1e-05,2.3048]
[1780088880035,37.46,73665.89,0.0,0.01236,1e-05,2.29546]
[1780088885061,37.45,73648.06,0.0,0.01214,1e-05,2.25941]
[1780088890096,37.45,73634.71,0.0,0.01197,1e-05,2.23261]
[1780088895133,37.45,73635.81,0.0,0.01198,1e-05,2.23366]
[1780088900168,37.44,73635.73,0.0,0.01197,1e-05,2.23244]
[1780088905203,37.44,73635.84,0.0,0.01197,1e-05,2.23158]
[1780088911245,37.44,73636.16,0.0,0.01196,1e-05,2.22952]
[1780088916280,37.43,73635.73,0.0,0.01194,1e-05,2.22769]
[1780088921315,37.43,73626.41,0.0,0.01183,1e-05,2.20905]
[1780088926350,37.43,73626.26,0.0,0.01182,1e-05,2.20797]
[1780088931385,37.42,73626.04,0.0,0.01182,1e-05,2.20677]
[1780088936420,37.42,73627.0,0.0,0.01182,1e-05,2.20781]
[1780088942463,37.42,73624.5,0.0,0.01179,1e-05,2.20213]
[1780088947509,37.42,73624.14,0.0,0.01178,1e-05,2.20074]
[1780088952544,37.41,73633.62,0.0,0.01188,1e-05,2.21793]
[1780088957579,37.41,73625.96,0.0,0.01179,1e-05,2.20249]
[1780088965635,37.41,73623.86,0.0,0.01176,1e-05,2.19733]
[1780088968645,37.41,73620.48,0.0,0.01172,1e-05,2.19067]
[1780088968656,37.41,73620.62,0.0,0.01172,1e-05,2.1908]
[1780088974384,37.41,73621.55,0.0,0.01172,1e-05,2.19104]
[1780088979734,37.4,73624.95,0.0,0.01176,1e-05,2.19706]
[1780088986783,37.4,73625.01,0.0,0.01176,1e-05,2.19687]
[1780088991818,37.4,73624.63,0.0,0.01175,1e-05,2.19595]
[1780088996853,37.4,73624.86,0.0,0.01175,1e-05,2.19619]
[1780089001888,37.4,73624.7,0.0,0.01175,1e-05,2.1957]
[1780089006923,37.4,73624.35,0.0,0.01175,1e-05,2.19486]
[1780089016995,37.4,73624.35,0.0,0.01174,1e-05,2.19452]
[1780089023037,37.4,73624.15,0.0,0.01174,1e-05,2.19392]
[1780089036128,37.4,73624.4,0.0,0.01173,1e-05,2.1926]
[1780089041163,37.4,73624.48,0.0,0.01173,1e-05,2.19261]
[1780089046199,37.4,73626.69,0.0,0.01176,1e-05,2.19666]
[1780089051234,37.4,73629.29,0.0,0.01179,1e-05,2.20136]
[1780089056269,37.4,73627.59,0.0,0.01176,1e-05,2.19791]
[1780089061304,37.39,73628.11,0.0,0.01177,1e-05,2.19866]
[1780089066339,37.39,73629.05,0.0,0.01178,1e-05,2.2002]
[1780089071374,37.39,73633.94,0.0,0.01183,1e-05,2.20913]
[1780089075324,37.39,73634.64,0.0,0.01184,1e-05,2.21024]
[1780089076326,37.39,73636.98,0.0,0.01187,1e-05,2.2146]
[1780089081445,37.39,73645.64,0.0,0.01196,1e-05,2.23047]
[1780089087487,37.39,73647.55,0.0,0.01198,1e-05,2.23343]
[1780089088153,37.39,73647.55,0.0,0.01198,1e-05,2.23343]
[1780089089557,37.39,73648.07,0.0,0.01199,1e-05,2.2343]
[1780089092483,37.39,73649.4,0.0,0.01201,1e-05,2.23729]
[1780089098638,37.39,73649.27,0.0,0.012,1e-05,2.23713]
[1780089104606,37.39,73651.89,0.0,0.01203,1e-05,2.2411]
[1780089106478,37.39,73655.33,0.0,0.01207,1e-05,2.24758]
[1780089106532,37.39,73655.33,0.0,0.01207,1e-05,2.24758]
[1780089111654,37.39,73657.81,0.0,0.01209,1e-05,2.25143]
[1780089116627,37.38,73657.57,0.0,0.01208,1e-05,2.25036]
[1780089116725,37.38,73657.57,0.0,0.01208,1e-05,2.25036]
[1780089117232,37.38,73662.81,0.0,0.01215,1e-05,2.26032]
[1780089118881,37.38,73668.98,0.0,0.01222,1e-05,2.27192]
[1780089124746,37.38,73664.92,0.0,0.01216,1e-05,2.26295]
[1780089126035,37.38,73664.92,0.0,0.01216,1e-05,2.26295]
[1780089126798,37.38,73664.09,0.0,0.01215,1e-05,2.26117]
[1780089132802,37.38,73659.65,0.0,0.01209,1e-05,2.25146]
[1780089137837,37.37,73660.01,0.0,0.01209,1e-05,2.25134]
[1780089139544,37.37,73660.01,0.0,0.01209,1e-05,2.25134]
[1780089141358,37.37,73664.79,0.0,0.01214,1e-05,2.26024]
[1780089141385,37.37,73664.79,0.0,0.01214,1e-05,2.26024]
[1780089151935,37.36,73669.35,0.0,0.01218,1e-05,2.26537]
[1780089156742,37.36,73669.41,0.0,0.01218,1e-05,2.26529]
[1780089167041,37.36,73667.62,0.0,0.01214,1e-05,2.25918]
[1780089172076,37.35,73664.33,0.0,0.01209,1e-05,2.25196]
[1780089177111,37.35,73664.87,0.0,0.0121,1e-05,2.2522]
[1780089180972,37.35,73665.63,0.0,0.0121,1e-05,2.2532]
[1780089181169,37.35,73665.63,0.0,0.0121,1e-05,2.2532]
[1780089182270,37.35,73670.38,0.0,0.01216,1e-05,2.26207]
[1780089182592,37.35,73670.38,0.0,0.01216,1e-05,2.26207]
[1780089182732,37.35,73670.38,0.0,0.01216,1e-05,2.26207]
[1780089184275,37.35,73677.04,0.0,0.01223,1e-05,2.27482]
[1780089189473,37.34,73684.91,0.0,0.01232,1e-05,2.28917]
[1780089190182,37.34,73689.17,0.0,0.01237,1e-05,2.29707]
[1780089193045,37.34,73695.67,0.0,0.01244,1e-05,2.3091]
[1780089193834,37.34,73704.09,0.0,0.01255,1e-05,2.32571]
[1780089197809,37.34,73710.59,0.0,0.01262,1e-05,2.33805]
[1780089199240,37.33,73719.18,0.0,0.01272,1e-05,2.35393]
[1780089204300,37.33,73726.01,0.0,0.01279,1e-05,2.3655]
[1780089209799,37.32,73727.0,0.0,0.01279,1e-05,2.36605]
[1780089209829,37.32,73727.0,0.0,0.01279,1e-05,2.36605]
[1780089210936,37.32,73753.25,0.0,0.01311,1e-05,2.4184]
[1780089212175,37.32,73750.62,0.0,0.01307,1e-05,2.41112]
[1780089217392,37.31,73752.55,0.0,0.01308,1e-05,2.4124]
[1780089222848,37.29,73744.81,0.0,0.01295,1e-05,2.39124]
[1780089232497,37.25,73738.51,0.0,0.01278,1e-05,2.36408]
[1780089237532,37.24,73736.39,0.0,0.01274,1e-05,2.35813]
[1780089242567,37.24,73734.06,0.0,0.0127,1e-05,2.35178]
[1780089247602,37.23,73727.98,0.0,0.01262,1e-05,2.33809]
[1780089252639,37.23,73717.07,0.0,0.01248,1e-05,2.31501]
[1780089257674,37.23,73713.2,0.0,0.01242,1e-05,2.30617]
[1780089262709,37.22,73713.3,0.0,0.01242,1e-05,2.3052]
[1780089267744,37.22,73713.67,0.0,0.01241,1e-05,2.3048]
[1780089272779,37.22,73720.39,0.0,0.01248,1e-05,2.31547]
[1780089277815,37.21,73722.24,0.0,0.0125,1e-05,2.31792]
[1780089282849,37.21,73718.41,0.0,0.01244,1e-05,2.30914]
[1780089287884,37.2,73717.17,0.0,0.01242,1e-05,2.30557]
[1780089292919,37.2,73717.1,0.0,0.01241,1e-05,2.30434]
[1780089297954,37.2,73714.74,0.0,0.01238,1e-05,2.29863]
[1780089303996,37.19,73717.87,0.0,0.01241,1e-05,2.30351]
[1780089309031,37.19,73719.68,0.0,0.01242,1e-05,2.30592]
[1780089314066,37.19,73708.2,0.0,0.01228,1e-05,2.2823]
[1780089319101,37.18,73711.95,0.0,0.01232,1e-05,2.2887]
[1780089324159,37.18,73709.18,0.0,0.01228,1e-05,2.28228]
[1780089329194,37.18,73709.37,0.0,0.01227,1e-05,2.28169]
[1780089334229,37.17,73709.06,0.0,0.01226,1e-05,2.27872]
[1780089339264,37.17,73708.87,0.0,0.01225,1e-05,2.27742]
[1780089345306,37.17,73708.9,0.0,0.01224,1e-05,2.27638]
[1780089355445,37.17,73709.03,0.0,0.01224,1e-05,2.27591]
[1780089355517,37.17,73709.03,0.0,0.01224,1e-05,2.27591]
[1780089356042,37.16,73705.92,0.0,0.01219,1e-05,2.26859]
[1780089359427,37.16,73700.64,1.1,0.01213,1e-05,2.25785]
[1780089359487,37.16,73700.77,1.1,0.01213,1e-05,2.25795]
[1780089365446,37.16,73700.9,1.1,0.01213,1e-05,2.2582]
[1780089370481,37.16,73700.77,1.1,0.01213,1e-05,2.25795]
[1780089375516,37.16,73698.32,1.1,0.0121,1e-05,2.2532]
[1780089380556,37.16,73696.29,1.1,0.01208,1e-05,2.24927]
[1780089385591,37.16,73696.14,1.1,0.01207,1e-05,2.24897]
[1780089391633,37.16,73696.64,1.1,0.01207,1e-05,2.24855]
[1780089393164,37.16,73697.04,1.1,0.01208,1e-05,2.24932]
[1780089398683,37.16,73695.91,1.1,0.01206,1e-05,2.24713]
[1780089403718,37.16,73693.45,1.1,0.01204,1e-05,2.24238]
[1780089408753,37.16,73693.84,1.1,0.01204,1e-05,2.24313]
[1780089415803,37.16,73694.13,1.1,0.01204,1e-05,2.24369]
[1780089420838,37.16,73694.06,1.1,0.01204,1e-05,2.24356]
[1780089425873,37.16,73690.69,1.1,0.012,1e-05,2.23705]
[1780089430908,37.16,73690.22,1.1,0.012,1e-05,2.23615]
[1780089434832,37.16,73690.3,1.1,0.012,1e-05,2.2363]
[1780089435428,37.16,73690.06,1.1,0.012,1e-05,2.23584]
[1780089440978,37.16,73690.1,1.1,0.012,1e-05,2.23591]
[1780089441501,37.16,73690.1,1.1,0.012,1e-05,2.23591]
[1780089442217,37.16,73689.92,1.1,0.01199,1e-05,2.23557]
[1780089452055,37.16,73690.38,1.1,0.01199,1e-05,2.23506]
[1780089457090,37.16,73689.57,1.1,0.01198,1e-05,2.2335]
[1780089462125,37.16,73689.6,1.1,0.01198,1e-05,2.23356]
[1780089467160,37.16,73688.0,1.1,0.01196,1e-05,2.23048]
[1780089474209,37.16,73687.28,1.1,0.01196,1e-05,2.2291]
[1780089479245,37.16,73686.13,1.1,0.01194,1e-05,2.22689]
[1780089484280,37.16,73680.8,1.1,0.01188,1e-05,2.21667]
[1780089489315,37.16,73679.63,1.1,0.01187,1e-05,2.21443]
[1780089494350,37.16,73677.16,1.1,0.01184,1e-05,2.20971]
[1780089496925,37.16,73676.91,1.1,0.01183,1e-05,2.20923]
[1780089498393,37.16,73671.9,1.1,0.01178,1e-05,2.19968]
[1780089507441,37.16,73666.62,1.1,0.01172,1e-05,2.18966]
[1780089509837,37.16,73666.62,1.1,0.01172,1e-05,2.18966]
[1780089511710,37.16,73664.8,1.1,0.0117,1e-05,2.18621]
[1780089517516,37.16,73662.74,1.1,0.01166,1e-05,2.18094]
[1780089522550,37.16,73651.48,1.1,0.01154,1e-05,2.15975]
[1780089527585,37.16,73643.8,1.1,0.01145,1e-05,2.14539]
[1780089532621,37.16,73643.94,1.1,0.01145,1e-05,2.14565]
[1780089537656,37.16,73634.74,1.1,0.01135,1e-05,2.12854]
[1780089542691,37.16,73632.94,1.1,0.01133,1e-05,2.12521]
[1780089547728,37.16,73632.1,1.1,0.01132,1e-05,2.12365]
[1780089552762,37.16,73631.73,1.1,0.01131,1e-05,2.12297]
[1780089557798,37.16,73631.77,1.1,0.01131,1e-05,2.12304]
[1780089562833,37.16,73631.62,1.1,0.01131,1e-05,2.12277]
[1780089572903,37.16,73631.32,1.1,0.0113,1e-05,2.12087]
[1780089577937,37.16,73628.74,1.1,0.01127,1e-05,2.1161]
[1780089582973,37.16,73628.83,1.1,0.01127,1e-05,2.11627]
[1780089588009,37.16,73629.08,1.1,0.01128,1e-05,2.11673]
[1780089593043,37.16,73629.55,1.1,0.01128,1e-05,2.1176]
[1780089599085,37.16,73629.6,1.1,0.01128,1e-05,2.11769]
[1780089604121,37.16,73629.55,1.1,0.01128,1e-05,2.1176]
[1780089608150,37.16,73629.14,1.1,0.01128,1e-05,2.11684]
[1780089609151,37.16,73629.43,1.1,0.01128,1e-05,2.11738]
[1780089614190,37.16,73625.16,1.1,0.01123,1e-05,2.10951]
[1780089626275,37.16,73624.97,1.1,0.01123,1e-05,2.10916]
[1780089635337,37.16,73625.08,1.1,0.01123,1e-05,2.10802]
[1780089640372,37.16,73622.96,1.1,0.0112,1e-05,2.10413]
[1780089645407,37.16,73623.34,1.1,0.01121,1e-05,2.10482]
[1780089650442,37.16,73623.23,1.1,0.01121,1e-05,2.10462]
[1780089654874,37.16,73619.14,1.1,0.01116,1e-05,2.09712]
[1780089654961,37.16,73617.1,1.1,0.01114,1e-05,2.09339]
[1780089655890,37.16,73617.1,1.1,0.01114,1e-05,2.09339]
[1780089659607,37.16,73615.18,1.1,0.01112,1e-05,2.08988]
[1780089665548,37.16,73613.2,1.1,0.01109,1e-05,2.08626]
[1780089670583,37.16,73610.67,1.1,0.01107,1e-05,2.08165]
[1780089675619,37.16,73608.02,1.1,0.01104,1e-05,2.07683]
[1780089682668,37.16,73607.39,1.1,0.01103,1e-05,2.07568]
[1780089686753,37.16,73607.25,1.1,0.01103,1e-05,2.07543]
[1780089687955,37.16,73599.5,1.1,0.01095,1e-05,2.06139]
[1780089693745,37.16,73595.78,1.1,0.0109,1e-05,2.05336]
[1780089698780,37.16,73595.14,1.1,0.01089,1e-05,2.05221]
[1780089703815,37.16,73594.62,1.1,0.01089,1e-05,2.05127]
[1780089708850,37.16,73586.44,1.1,0.0108,1e-05,2.03659]
[1780089713885,37.16,73586.95,1.1,0.0108,1e-05,2.03751]
[1780089719149,37.16,73587.16,1.1,0.01081,1e-05,2.03788]
[1780089720064,37.16,73589.43,1.1,0.01083,1e-05,2.04195]
[1780089725969,37.16,73603.14,1.1,0.01098,1e-05,2.06666]
[1780089731004,37.16,73603.28,1.1,0.01098,1e-05,2.06691]
[1780089737048,37.16,73603.16,1.1,0.01098,1e-05,2.06669]
[1780089742083,37.16,73602.11,1.1,0.01097,1e-05,2.06479]
[1780089746265,37.16,73564.35,1.1,0.01056,1e-05,1.99737]
[1780089747120,37.16,73529.49,1.1,0.0102,1e-05,1.93671]
[1780089748767,37.16,73531.93,1.1,0.01023,1e-05,1.94091]
[1780089748858,37.16,73531.93,1.1,0.01023,1e-05,1.94091]
[1780089749412,37.16,73539.41,1.1,0.0103,1e-05,1.95382]
[1780089754143,37.16,73540.98,1.1,0.01031,1e-05,1.95527]
[1780089755187,37.16,73546.27,1.1,0.01037,1e-05,1.96445]
[1780089760210,37.16,73542.47,1.1,0.01033,1e-05,1.95785]
[1780089762255,37.16,73510.15,1.1,0.01,1e-05,1.90245]
[1780089762782,37.16,73510.15,1.1,0.01,1e-05,1.90245]
[1780089763279,37.16,73510.15,1.1,0.01,1e-05,1.90245]
[1780089763319,37.16,73456.62,1.1,0.00947,1e-05,1.81348]
[1780089764526,37.16,73461.24,1.1,0.00952,1e-05,1.82103]
[1780089765292,37.16,73461.24,1.1,0.00952,1e-05,1.82103]
[1780089765906,37.16,73463.45,1.1,0.00954,1e-05,1.82464]
[1780089767239,37.16,73465.0,1.1,0.00955,1e-05,1.82718]
[1780089770821,37.16,73474.95,1.1,0.00965,1e-05,1.84356]
[1780089771809,37.16,73479.52,1.1,0.0097,1e-05,1.85112]
[1780089775792,37.16,73481.15,1.1,0.00971,1e-05,1.85383]
[1780089776922,37.16,73480.97,1.1,0.00971,1e-05,1.85353]
[1780089782382,37.16,73486.35,1.1,0.00976,1e-05,1.86247]
[1780089786510,37.16,73496.27,1.1,0.00986,1e-05,1.87905]
[1780089787372,37.16,73496.27,1.1,0.00986,1e-05,1.87905]
[1780089792463,37.16,73497.1,1.1,0.00987,1e-05,1.88044]
[1780089797498,37.16,73496.88,1.1,0.00987,1e-05,1.88008]
[1780089802533,37.16,73497.86,1.1,0.00988,1e-05,1.88172]
[1780089807568,37.16,73497.51,1.1,0.00987,1e-05,1.88113]
[1780089812606,37.16,73497.79,1.1,0.00987,1e-05,1.88037]
[1780089817641,37.16,73498.37,1.1,0.00987,1e-05,1.88134]
[1780089822676,37.16,73497.99,1.1,0.00987,1e-05,1.8807]
[1780089827712,37.16,73498.23,1.1,0.00987,1e-05,1.8811]
[1780089833754,37.16,73498.16,1.1,0.00987,1e-05,1.88099]
[1780089838789,37.16,73498.84,1.1,0.00988,1e-05,1.88213]
[1780089843835,37.16,73499.62,1.1,0.00989,1e-05,1.88344]
[1780089849889,37.16,73499.72,1.1,0.00989,1e-05,1.88361]
[1780089855046,37.16,73499.76,1.1,0.00989,1e-05,1.88368]
[1780089856003,37.16,73506.38,1.1,0.00995,1e-05,1.89483]
[1780089861973,37.16,73517.42,1.1,0.01007,1e-05,1.91355]
[1780089864830,37.16,73521.19,1.1,0.0101,1e-05,1.91998]
[1780089865305,37.16,73521.19,1.1,0.0101,1e-05,1.91998]
[1780089865474,37.16,73521.19,1.1,0.0101,1e-05,1.91998]
[1780089867094,37.16,73530.71,1.1,0.0102,1e-05,1.93628]
[1780089873054,37.16,73536.99,1.1,0.01026,1e-05,1.94583]
[1780089878089,37.16,73537.23,1.1,0.01026,1e-05,1.94625]
[1780089881310,37.16,73537.46,1.1,0.01026,1e-05,1.94664]
[1780089887152,37.16,73537.56,1.1,0.01026,1e-05,1.94682]
[1780089892189,37.16,73537.78,1.1,0.01027,1e-05,1.9472]
[1780089894134,37.16,73537.51,1.1,0.01026,1e-05,1.94673]
[1780089895856,37.16,73532.34,1.1,0.01021,1e-05,1.93782]
[1780089901252,37.16,73532.22,1.1,0.01021,1e-05,1.93762]
[1780089906288,37.16,73532.1,1.1,0.01021,1e-05,1.93741]
[1780089911323,37.16,73531.54,1.1,0.0102,1e-05,1.93645]
[1780089916358,37.16,73526.16,1.1,0.01015,1e-05,1.92722]
[1780089921393,37.16,73526.12,1.1,0.01015,1e-05,1.92715]
[1780089926428,37.16,73524.35,1.1,0.01013,1e-05,1.92412]
[1780089931462,37.16,73523.45,1.1,0.01011,1e-05,1.92132]
[1780089936498,37.16,73523.28,1.1,0.01011,1e-05,1.92103]
[1780089941533,37.16,73522.82,1.1,0.01011,1e-05,1.92025]
[1780089946568,37.16,73516.79,1.1,0.01005,1e-05,1.90998]
[1780089951602,37.16,73500.33,1.1,0.00988,1e-05,1.88216]
[1780089954986,37.16,73482.74,1.1,0.00971,1e-05,1.85279]
[1780089955169,37.16,73482.74,1.1,0.00971,1e-05,1.85279]
[1780089955659,37.16,73483.77,1.1,0.00972,1e-05,1.8545]
[1780089961676,37.16,73505.25,1.1,0.00993,1e-05,1.89044]
[1780089966711,37.16,73506.64,1.1,0.00994,1e-05,1.89278]
[1780089972365,37.16,73506.3,1.1,0.00994,1e-05,1.89221]
[1780089977788,37.16,73505.65,1.1,0.00993,1e-05,1.89111]
[1780089982823,37.16,73507.98,1.1,0.00996,1e-05,1.89505]
[1780089985680,37.16,73511.82,1.1,0.01,1e-05,1.90154]
[1780089987160,37.16,73497.39,1.1,0.00985,1e-05,1.87722]
[1780089992894,37.16,73487.9,1.1,0.00975,1e-05,1.86014]
[1780089997930,37.16,73485.08,1.1,0.00972,1e-05,1.85545]
[1780090001503,37.16,73484.9,1.1,0.00972,1e-05,1.85515]
[1780090001974,37.16,73482.69,1.1,0.0097,1e-05,1.85148]
[1780090008000,37.16,73468.99,1.1,0.00957,1e-05,1.82888]
[1780090013035,37.16,73465.44,1.1,0.00953,1e-05,1.82306]
[1780090017659,37.16,73464.68,1.1,0.00953,1e-05,1.82182]
[1780090018449,37.16,73464.68,1.1,0.00953,1e-05,1.82182]
[1780090024111,37.16,73477.71,1.1,0.00965,1e-05,1.84324]
[1780090029147,37.16,73484.29,1.1,0.00972,1e-05,1.85414]
[1780090034182,37.16,73488.43,1.1,0.00976,1e-05,1.86102]
[1780090039217,37.16,73487.94,1.1,0.00975,1e-05,1.86021]
[1780090044252,37.16,73487.31,1.1,0.00975,1e-05,1.85916]
[1780090049562,37.16,73488.13,1.1,0.00975,1e-05,1.86052]
[1780090051049,37.16,73475.01,1.1,0.00963,1e-05,1.83879]
[1780090052498,37.16,73476.2,1.1,0.00963,1e-05,1.83953]
[1780090052795,37.16,73476.35,1.1,0.00963,1e-05,1.83978]
[1780090058352,37.16,73480.49,1.1,0.00967,1e-05,1.84662]
[1780090063387,37.16,73484.11,1.1,0.00971,1e-05,1.85261]
[1780090068422,37.16,73481.44,1.1,0.00968,1e-05,1.84819]
[1780090073457,37.16,73479.58,1.1,0.00966,1e-05,1.84511]
[1780090074618,37.16,73479.58,1.1,0.00966,1e-05,1.84511]
[1780090075696,37.16,73472.91,1.1,0.0096,1e-05,1.83411]
[1780090081513,37.16,73462.46,1.1,0.0095,1e-05,1.81698]
[1780090082246,37.16,73462.46,1.1,0.0095,1e-05,1.81698]
[1780090088562,37.16,73462.76,1.1,0.0095,1e-05,1.81747]
[1780090093597,37.16,73463.29,1.1,0.00951,1e-05,1.81833]
[1780090099641,37.16,73463.05,1.1,0.0095,1e-05,1.81794]
[1780090104675,37.16,73463.22,1.1,0.00951,1e-05,1.81822]
[1780090109710,37.16,73468.35,1.1,0.00956,1e-05,1.82662]
[1780090114745,37.16,73468.15,1.1,0.00955,1e-05,1.82508]
[1780090119780,37.16,73467.7,1.1,0.00954,1e-05,1.82434]
[1780090124816,37.16,73460.56,1.1,0.00947,1e-05,1.81267]
[1780090129851,37.16,73460.66,1.1,0.00948,1e-05,1.81283]
[1780090132708,37.16,73460.52,1.1,0.00947,1e-05,1.8126]
[1780090133638,37.16,73460.52,1.1,0.00947,1e-05,1.8126]
[1780090138915,37.16,73472.67,1.1,0.00959,1e-05,1.8325]
[1780090143949,37.16,73461.33,1.1,0.00948,1e-05,1.81393]
[1780090148985,37.16,73459.25,1.1,0.00946,1e-05,1.81054]
[1780090154021,37.16,73459.94,1.1,0.00947,1e-05,1.81166]
[1780090159056,37.16,73460.49,1.1,0.00947,1e-05,1.81256]
[1780090164091,37.16,73461.49,1.1,0.00948,1e-05,1.81419]
[1780090169126,37.16,73458.45,1.1,0.00945,1e-05,1.80923]
[1780090174161,37.16,73457.29,1.1,0.00944,1e-05,1.80614]
[1780090179196,37.16,73457.08,1.1,0.00943,1e-05,1.8058]
[1780090185238,37.16,73457.01,1.1,0.00943,1e-05,1.80569]
[1780090194301,37.16,73456.2,1.1,0.00943,1e-05,1.80437]
[1780090199337,37.16,73445.34,1.1,0.00932,1e-05,1.7868]
[1780090201054,37.16,73442.72,1.1,0.0093,1e-05,1.78258]
[1780090202094,37.16,73439.34,1.1,0.00927,1e-05,1.77715]
[1780090207393,37.16,73435.5,1.1,0.00923,1e-05,1.771]
[1780090212428,37.16,73433.38,1.1,0.00921,1e-05,1.76761]
[1780090217463,37.16,73431.11,1.1,0.00919,1e-05,1.76399]
[1780090222498,37.16,73430.85,1.1,0.00919,1e-05,1.76357]
[1780090224774,37.16,73430.34,1.1,0.00918,1e-05,1.76276]
[1780090225203,37.16,73419.93,1.1,0.00909,1e-05,1.74623]
[1780090228616,37.16,73404.08,1.1,0.00894,1e-05,1.72131]
[1780090229190,37.16,73401.11,1.1,0.00891,1e-05,1.71667]
[1780090234118,37.16,73385.33,1.1,0.00876,1e-05,1.69105]
[1780090235022,37.16,73391.45,1.1,0.00882,1e-05,1.7005]
[1780090240627,37.16,73403.28,1.1,0.00893,1e-05,1.71889]
[1780090245661,37.16,73403.73,1.1,0.00893,1e-05,1.7196]
[1780090250697,37.16,73403.25,1.1,0.00893,1e-05,1.71885]
[1780090252287,37.16,73403.73,1.1,0.00893,1e-05,1.7196]
[1780090254725,37.16,73423.71,1.1,0.00911,1e-05,1.75104]
[1780090259760,37.16,73433.18,1.1,0.0092,1e-05,1.76611]
[1780090264796,37.16,73445.74,1.1,0.00932,1e-05,1.78625]
[1780090267315,37.16,73445.9,1.1,0.00932,1e-05,1.78651]
[1780090272853,37.16,73448.12,1.1,0.00934,1e-05,1.79009]
[1780090277889,37.16,73452.33,1.1,0.00938,1e-05,1.79689]
[1780090282925,37.16,73452.95,1.1,0.00939,1e-05,1.7979]
[1780090287960,37.16,73453.34,1.1,0.00939,1e-05,1.79853]
[1780090296017,37.16,73453.58,1.1,0.00939,1e-05,1.79772]
[1780090301052,37.16,73454.0,1.1,0.00939,1e-05,1.7984]
[1780090306087,37.16,73454.28,1.1,0.0094,1e-05,1.79885]
[1780090311122,37.16,73455.16,1.1,0.0094,1e-05,1.80028]
[1780090316158,37.16,73465.45,1.1,0.0095,1e-05,1.81703]
[1780090321193,37.16,73464.05,1.1,0.00949,1e-05,1.81474]
[1780090326228,37.16,73455.26,1.1,0.00941,1e-05,1.80044]
[1780090332270,37.16,73454.9,1.1,0.0094,1e-05,1.79986]
[1780090338312,37.16,73454.6,1.1,0.0094,1e-05,1.79937]
[1780090341843,37.16,73454.87,1.1,0.0094,1e-05,1.79981]
[1780090343565,37.16,73454.87,1.1,0.0094,1e-05,1.79981]
[1780090350396,37.16,73455.16,1.1,0.0094,1e-05,1.80028]
[1780090354555,37.16,73452.17,1.1,0.00937,1e-05,1.79424]
[1780090359354,37.16,73452.91,1.1,0.00938,1e-05,1.79543]
[1780090364494,37.16,73451.15,1.1,0.00936,1e-05,1.79259]
[1780090367954,37.16,73450.24,1.1,0.00935,1e-05,1.79112]
[1780090369341,37.16,73445.38,1.1,0.00931,1e-05,1.78328]
[1780090374564,37.16,73456.97,1.1,0.00942,1e-05,1.80201]
[1780090379599,37.16,73465.92,1.1,0.0095,1e-05,1.81658]
[1780090384634,37.16,73469.48,1.1,0.00954,1e-05,1.82241]
[1780090389669,37.16,73469.36,1.1,0.00953,1e-05,1.82221]
[1780090394705,37.16,73470.24,1.1,0.00954,1e-05,1.82365]
[1780090401754,37.16,73471.48,1.1,0.00956,1e-05,1.82569]
[1780090406789,37.16,73476.7,1.1,0.00961,1e-05,1.83426]
[1780090411824,37.16,73478.03,1.1,0.00961,1e-05,1.83524]
[1780090416859,37.16,73484.51,1.1,0.00968,1e-05,1.84593]
[1780090421893,37.16,73487.8,1.1,0.00971,1e-05,1.85139]
[1780090426929,37.16,73489.35,1.1,0.00972,1e-05,1.85396]
[1780090432971,37.16,73493.55,1.1,0.00976,1e-05,1.86094]
[1780090440133,37.16,73493.82,1.1,0.00977,1e-05,1.86139]
[1780090441058,37.16,73496.53,1.1,0.00979,1e-05,1.86591]
[1780090446067,37.16,73480.77,1.1,0.00964,1e-05,1.83975]
[1780090451104,37.16,73481.32,1.1,0.00964,1e-05,1.84066]
[1780090456141,37.16,73479.77,1.1,0.00963,1e-05,1.8381]
[1780090461037,37.16,73477.39,1.1,0.00961,1e-05,1.83418]
[1780090461941,37.16,73476.63,1.1,0.0096,1e-05,1.83293]
[1780090469233,37.16,73473.99,1.1,0.00957,1e-05,1.82859]
[1780090474268,37.16,73475.23,1.1,0.00958,1e-05,1.82941]
[1780090479303,37.16,73469.16,1.1,0.00952,1e-05,1.81946]
[1780090484338,37.16,73463.37,1.1,0.00946,1e-05,1.81001]
[1780090489372,37.16,73462.19,1.1,0.00945,1e-05,1.80809]
[1780090490315,37.16,73462.19,1.1,0.00945,1e-05,1.80809]
[1780090491235,37.16,73461.29,1.1,0.00944,1e-05,1.80662]
[1780090496422,37.16,73456.31,1.1,0.0094,1e-05,1.79854]
[1780090501457,37.16,73455.64,1.1,0.00939,1e-05,1.79745]
[1780090509513,37.16,73456.64,1.1,0.0094,1e-05,1.79907]
[1780090514548,37.16,73474.56,1.1,0.00957,1e-05,1.82831]
[1780090519583,37.16,73475.42,1.1,0.00958,1e-05,1.82972]
[1780090524618,37.16,73468.66,1.1,0.00952,1e-05,1.81864]
[1780090529653,37.16,73466.42,1.1,0.00949,1e-05,1.81498]
[1780090534688,37.16,73466.24,1.1,0.00949,1e-05,1.81348]
[1780090539723,37.16,73465.1,1.1,0.00948,1e-05,1.81162]
[1780090544758,37.16,73465.23,1.1,0.00948,1e-05,1.81183]
[1780090549793,37.16,73464.16,1.1,0.00947,1e-05,1.81009]
[1780090554828,37.16,73462.89,1.1,0.00945,1e-05,1.80802]
[1780090559863,37.16,73462.04,1.1,0.00945,1e-05,1.80664]
[1780090567919,37.16,73462.46,1.1,0.00945,1e-05,1.80732]
[1780090572954,37.16,73462.29,1.1,0.00945,1e-05,1.80705]
[1780090577989,37.16,73461.48,1.1,0.00944,1e-05,1.80573]
[1780090583024,37.16,73463.3,1.1,0.00946,1e-05,1.80869]
[1780090588059,37.16,73469.02,1.1,0.00951,1e-05,1.81802]
[1780090593094,37.16,73470.67,1.1,0.00952,1e-05,1.81951]
[1780090599136,37.16,73470.39,1.1,0.00952,1e-05,1.81905]
[1780090605178,37.16,73470.48,1.1,0.00952,1e-05,1.8192]
[1780090610213,37.16,73470.54,1.1,0.00952,1e-05,1.8193]
[1780090617262,37.16,73469.53,1.1,0.00951,1e-05,1.81764]
[1780090622845,37.16,73468.41,1.1,0.0095,1e-05,1.81581]
[1780090628340,37.16,73468.88,1.1,0.00951,1e-05,1.81658]
[1780090633375,37.16,73469.09,1.1,0.00951,1e-05,1.81693]
[1780090639417,37.16,73468.87,1.1,0.00951,1e-05,1.81657]
[1780090645458,37.16,73469.2,1.1,0.00951,1e-05,1.81711]
[1780090652508,37.16,73469.48,1.1,0.0095,1e-05,1.81635]
[1780090657543,37.16,73468.44,1.1,0.00949,1e-05,1.81465]
[1780090662578,37.16,73468.58,1.1,0.0095,1e-05,1.81488]
[1780090663497,37.16,73468.58,1.1,0.0095,1e-05,1.81488]
[1780090664393,37.16,73468.58,1.1,0.0095,1e-05,1.81488]
[1780090669628,37.16,73468.61,1.1,0.0095,1e-05,1.81493]
[1780090675670,37.16,73467.45,1.1,0.00949,1e-05,1.81304]
[1780090679239,37.16,73464.37,1.1,0.00946,1e-05,1.80802]
[1780090680356,37.16,73460.17,1.1,0.00942,1e-05,1.80119]
[1780090682719,37.16,73435.13,1.1,0.00918,1e-05,1.76092]
[1780090686747,37.16,73456.57,1.1,0.00938,1e-05,1.79536]
[1780090691781,37.16,73462.8,1.1,0.00944,1e-05,1.80546]
[1780090696817,37.16,73463.1,1.1,0.00944,1e-05,1.80595]
[1780090701852,37.16,73464.01,1.1,0.00945,1e-05,1.80743]
[1780090706887,37.16,73467.61,1.1,0.00949,1e-05,1.8133]
[1780090711922,37.16,73468.62,1.1,0.00949,1e-05,1.81374]
[1780090715218,37.16,73468.65,1.1,0.00949,1e-05,1.81379]
[1780090716220,37.16,73473.53,1.1,0.00954,1e-05,1.82177]
[1780090721993,37.16,73478.72,1.1,0.00959,1e-05,1.83028]
[1780090727029,37.16,73478.55,1.1,0.00959,1e-05,1.83]
[1780090732063,37.16,73479.14,1.1,0.00959,1e-05,1.83097]
[1780090737098,37.16,73467.39,1.1,0.00948,1e-05,1.81173]
[1780090739355,37.16,73467.62,1.1,0.00948,1e-05,1.81211]
[1780090741109,37.16,73479.28,1.1,0.00959,1e-05,1.8312]
[1780090746161,37.16,73480.81,1.1,0.00961,1e-05,1.83372]
[1780090751196,37.16,73484.18,1.1,0.00964,1e-05,1.83928]
[1780090756231,37.16,73485.96,1.1,0.00966,1e-05,1.84222]
[1780090761268,37.16,73487.74,1.1,0.00968,1e-05,1.84516]
[1780090766303,37.16,73491.87,1.1,0.00972,1e-05,1.85201]
[1780090767329,37.16,73491.87,1.1,0.00972,1e-05,1.85201]
[1780090768293,37.16,73491.7,1.1,0.00971,1e-05,1.85173]
[1780090773352,37.16,73498.64,1.1,0.00978,1e-05,1.86204]
[1780090778388,37.16,73499.47,1.1,0.00979,1e-05,1.86343]
[1780090783485,37.16,73504.84,1.1,0.00984,1e-05,1.8724]
[1780090783534,37.16,73504.84,1.1,0.00984,1e-05,1.8724]
[1780090793494,37.16,73507.99,1.1,0.00987,1e-05,1.87768]
[1780090798530,37.16,73505.15,1.1,0.00984,1e-05,1.87292]
[1780090803787,37.16,73513.73,1.1,0.00993,1e-05,1.88734]
[1780090810615,37.16,73515.49,1.1,0.00994,1e-05,1.89031]
[1780090815650,37.16,73514.26,1.1,0.00993,1e-05,1.88823]
[1780090818716,37.16,73514.44,1.1,0.00993,1e-05,1.88853]
[1780090824712,37.16,73501.62,1.1,0.00981,1e-05,1.86701]
[1780090828743,37.16,73500.48,1.1,0.0098,1e-05,1.86511]
[1780090834783,37.16,73498.78,1.1,0.00977,1e-05,1.86104]
[1780090840825,37.16,73499.37,1.1,0.00978,1e-05,1.86203]
[1780090845860,37.16,73498.56,1.1,0.00977,1e-05,1.86068]
[1780090852908,37.16,73498.67,1.1,0.00977,1e-05,1.86086]
[1780090858951,37.16,73496.69,1.1,0.00975,1e-05,1.85756]
[1780090866000,37.16,73495.18,1.1,0.00974,1e-05,1.85505]
[1780090871035,37.16,73494.28,1.1,0.00973,1e-05,1.85355]
[1780090879091,37.16,73494.03,1.1,0.00973,1e-05,1.85314]
[1780090884127,37.16,73506.24,1.1,0.00985,1e-05,1.87351]
[1780090889162,37.16,73507.7,1.1,0.00986,1e-05,1.87596]
[1780090894202,37.16,73510.45,1.1,0.00988,1e-05,1.87933]
[1780090902257,37.16,73507.11,1.1,0.00985,1e-05,1.87373]
[1780090905936,37.16,73507.27,1.1,0.00985,1e-05,1.874]
[1780090915448,37.16,73507.3,1.1,0.00985,1e-05,1.87405]
[1780090921391,37.16,73509.91,1.1,0.00988,1e-05,1.87843]
[1780090925985,37.16,73509.67,1.1,0.00987,1e-05,1.87802]
[1780090932468,37.16,73509.65,1.1,0.00987,1e-05,1.87799]
[1780090937503,37.16,73510.22,1.1,0.00988,1e-05,1.87895]
[1780090942538,37.16,73510.02,1.1,0.00988,1e-05,1.87861]
[1780090951601,37.16,73510.1,1.1,0.00987,1e-05,1.87751]
[1780090956636,37.16,73510.21,1.1,0.00987,1e-05,1.87769]
[1780090960757,37.16,73510.41,1.1,0.00987,1e-05,1.87803]
[1780090966706,37.16,73510.46,1.1,0.00988,1e-05,1.87811]
[1780090971741,37.16,73510.83,1.1,0.00988,1e-05,1.87873]
[1780090976776,37.16,73510.68,1.1,0.00988,1e-05,1.87848]
[1780090979911,37.16,73510.68,1.1,0.00988,1e-05,1.87848]
[1780090987853,37.16,73510.57,1.1,0.00988,1e-05,1.8783]
[1780090992889,37.16,73510.55,1.1,0.00988,1e-05,1.87826]
[1780090996405,37.16,73510.55,1.1,0.00988,1e-05,1.87826]
[1780091001952,37.16,73510.67,1.1,0.00988,1e-05,1.87846]
[1780091005808,37.16,73510.71,1.1,0.00988,1e-05,1.87853]
[1780091011015,37.16,73510.64,1.1,0.00987,1e-05,1.87717]
[1780091016053,37.16,73509.74,1.1,0.00986,1e-05,1.87566]
[1780091021087,37.16,73509.82,1.1,0.00986,1e-05,1.8758]
[1780091028137,37.16,73510.89,1.1,0.00987,1e-05,1.87759]
[1780091033150,37.16,73501.31,1.1,0.00978,1e-05,1.86156]
[1780091038207,37.16,73492.24,1.1,0.00969,1e-05,1.84649]
[1780091043243,37.16,73511.24,1.1,0.00988,1e-05,1.87818]
[1780091048278,37.16,73511.87,1.1,0.00988,1e-05,1.87924]
[1780091053313,37.16,73511.15,1.1,0.00988,1e-05,1.87803]
[1780091058349,37.16,73511.77,1.1,0.00988,1e-05,1.87907]
[1780091063388,37.16,73511.93,1.1,0.00988,1e-05,1.87934]
[1780091068423,37.16,73512.34,1.1,0.00989,1e-05,1.88003]
[1780091073458,37.16,73512.31,1.1,0.00988,1e-05,1.87874]
[1780091078493,37.16,73512.22,1.1,0.00988,1e-05,1.87859]
[1780091083528,37.16,73512.48,1.1,0.00988,1e-05,1.87902]
[1780091094604,37.16,73512.25,1.1,0.00988,1e-05,1.87864]
[1780091102661,37.16,73512.26,1.1,0.00988,1e-05,1.87865]
[1780091107697,37.16,73519.25,1.1,0.00995,1e-05,1.89043]
[1780091112732,37.16,73524.26,1.1,0.01,1e-05,1.8989]
[1780091117767,37.16,73526.89,1.1,0.01003,1e-05,1.90336]
[1780091123808,37.16,73527.29,1.1,0.01003,1e-05,1.90404]
[1780091128844,37.16,73527.46,1.1,0.01003,1e-05,1.90433]
[1780091133879,37.16,73527.44,1.1,0.01003,1e-05,1.90304]
[1780091138914,37.16,73527.72,1.1,0.01003,1e-05,1.90352]
[1780091143950,37.16,73527.86,1.1,0.01003,1e-05,1.90376]
[1780091147221,37.16,73527.62,1.1,0.01003,1e-05,1.90335]
[1780091147716,37.16,73527.62,1.1,0.01003,1e-05,1.90335]
[1780091155028,37.16,73516.36,1.1,0.00992,1e-05,1.88431]
[1780091160063,37.16,73515.94,1.1,0.00991,1e-05,1.8836]
[1780091165098,37.16,73515.23,1.1,0.0099,1e-05,1.88241]
[1780091170133,37.16,73513.46,1.1,0.00989,1e-05,1.87943]
[1780091175168,37.16,73505.49,1.1,0.00981,1e-05,1.86607]
[1780091180203,37.16,73504.58,1.1,0.0098,1e-05,1.86455]
[1780091185239,37.16,73490.59,1.1,0.00966,1e-05,1.84131]
[1780091190274,37.16,73485.67,1.1,0.00961,1e-05,1.83319]
[1780091196316,37.16,73480.15,1.1,0.00955,1e-05,1.8229]
[1780091201351,37.16,73486.54,1.1,0.00961,1e-05,1.83341]
[1780091206391,37.16,73497.31,1.1,0.00972,1e-05,1.85122]
[1780091212433,37.16,73497.95,1.1,0.00973,1e-05,1.85228]
[1780091214126,37.16,73497.74,1.1,0.00972,1e-05,1.85193]
[1780091215040,37.16,73495.98,1.1,0.00971,1e-05,1.84901]
[1780091220489,37.16,73491.13,1.1,0.00966,1e-05,1.84098]
[1780091225524,37.16,73487.51,1.1,0.00962,1e-05,1.83501]
[1780091230562,37.16,73485.15,1.1,0.0096,1e-05,1.83112]
[1780091235597,37.16,73484.46,1.1,0.00959,1e-05,1.82998]
[1780091241639,37.16,73484.72,1.1,0.0096,1e-05,1.83041]
[1780091246674,37.16,73479.62,1.1,0.00955,1e-05,1.82204]
[1780091248847,37.16,73481.09,1.1,0.00956,1e-05,1.82445]
[1780091251177,37.16,73485.42,1.1,0.0096,1e-05,1.83156]
[1780091256744,37.16,73485.98,1.1,0.0096,1e-05,1.83126]
[1780091261779,37.16,73487.22,1.1,0.00962,1e-05,1.83331]
[1780091266816,37.16,73487.8,1.1,0.00962,1e-05,1.83426]
[1780091271851,37.16,73488.14,1.1,0.00962,1e-05,1.83482]
[1780091274498,37.16,73488.18,1.1,0.00962,1e-05,1.83489]
[1780091274608,37.16,73488.18,1.1,0.00962,1e-05,1.83489]
[1780091281921,37.16,73492.31,1.1,0.00966,1e-05,1.84171]
[1780091288970,37.16,73492.7,1.1,0.00967,1e-05,1.84235]
[1780091295012,37.16,73493.96,1.1,0.00968,1e-05,1.84444]
[1780091304076,37.16,73488.47,1.1,0.00963,1e-05,1.83537]
[1780091309111,37.16,73483.6,1.1,0.00958,1e-05,1.82735]
[1780091312806,37.16,73484.91,1.1,0.00959,1e-05,1.8295]
[1780091314041,37.16,73483.34,1.1,0.00957,1e-05,1.82571]
[1780091319191,37.16,73461.7,1.1,0.00936,1e-05,1.79045]
[1780091324226,37.16,73464.67,1.1,0.00939,1e-05,1.79526]
[1780091326313,37.16,73465.9,1.1,0.0094,1e-05,1.79725]
[1780091326556,37.16,73465.9,1.1,0.0094,1e-05,1.79725]
[1780091330522,37.16,73441.26,1.1,0.00917,1e-05,1.75766]
[1780091337317,37.16,73436.97,1.1,0.00913,1e-05,1.75084]
[1780091342352,37.16,73436.8,1.1,0.00913,1e-05,1.75057]
[1780091347387,37.16,73432.88,1.1,0.00909,1e-05,1.74436]
[1780091352421,37.16,73434.53,1.1,0.00911,1e-05,1.74697]
[1780091357461,37.16,73422.24,1.1,0.00899,1e-05,1.72758]
[1780091360799,37.16,73418.21,1.1,0.00896,1e-05,1.72127]
[1780091362340,37.16,73425.87,1.1,0.00903,1e-05,1.73329]
[1780091367531,37.16,73432.81,1.1,0.00909,1e-05,1.74425]
[1780091372566,37.16,73434.1,1.1,0.0091,1e-05,1.74511]
[1780091378608,37.16,73434.2,1.1,0.0091,1e-05,1.74527]
[1780091382889,37.16,73434.0,1.1,0.0091,1e-05,1.74495]
[1780091384515,37.16,73421.46,1.1,0.00898,1e-05,1.72519]
[1780091386144,37.16,73415.74,1.1,0.00893,1e-05,1.71624]
[1780091387071,37.16,73414.63,1.1,0.00892,1e-05,1.7145]
[1780091392709,37.16,73402.34,1.1,0.00881,1e-05,1.69541]
[1780091396038,37.16,73405.53,1.1,0.00884,1e-05,1.70035]
[1780091396723,37.16,73405.81,1.1,0.00884,1e-05,1.70078]
[1780091402780,37.16,73400.3,1.1,0.00879,1e-05,1.69226]
[1780091408822,37.16,73399.14,1.1,0.00878,1e-05,1.69047]
[1780091413614,37.16,73398.69,1.1,0.00877,1e-05,1.68977]
[1780091413699,37.16,73398.69,1.1,0.00877,1e-05,1.68977]
[1780091418892,37.16,73397.19,1.1,0.00876,1e-05,1.68746]
[1780091423928,37.16,73390.69,1.1,0.0087,1e-05,1.67747]
[1780091427683,37.16,73387.06,1.1,0.00867,1e-05,1.67191]
[1780091427953,37.16,73387.06,1.1,0.00867,1e-05,1.67191]
[1780091431913,37.16,73371.75,1.1,0.00853,1e-05,1.64864]
[1780091432762,37.16,73362.01,1.1,0.00844,1e-05,1.63284]
[1780091438026,37.16,73370.78,1.1,0.00852,1e-05,1.64604]
[1780091443175,37.16,73372.07,1.1,0.00853,1e-05,1.64799]
[1780091444710,37.16,73361.13,1.1,0.00844,1e-05,1.63152]
[1780091446139,37.16,73357.69,1.1,0.00841,1e-05,1.62637]
[1780091451187,37.16,73363.1,1.1,0.00845,1e-05,1.63448]
[1780091456222,37.16,73363.68,1.1,0.00846,1e-05,1.63535]
[1780091461258,37.16,73370.95,1.1,0.00852,1e-05,1.6463]
[1780091466294,37.16,73364.59,1.1,0.00847,1e-05,1.63671]
[1780091471330,37.16,73364.23,1.1,0.00846,1e-05,1.63617]
[1780091476365,37.16,73366.24,1.1,0.00848,1e-05,1.6392]
[1780091481401,37.16,73377.52,1.1,0.00858,1e-05,1.65624]
[1780091483905,37.16,73380.53,1.1,0.00861,1e-05,1.66081]
[1780091484754,37.16,73385.26,1.1,0.00865,1e-05,1.66802]
[1780091490465,37.16,73383.36,1.1,0.00863,1e-05,1.66512]
[1780091495499,37.16,73383.05,1.1,0.00862,1e-05,1.66351]
[1780091500534,37.16,73382.74,1.1,0.00862,1e-05,1.66304]
[1780091503467,37.16,73382.74,1.1,0.00862,1e-05,1.66304]
[1780091503565,37.16,73382.74,1.1,0.00862,1e-05,1.66304]
[1780091508591,37.16,73381.82,1.1,0.00861,1e-05,1.66164]
[1780091514633,37.16,73381.81,1.1,0.00861,1e-05,1.66162]
[1780091519667,37.16,73379.37,1.1,0.00859,1e-05,1.65791]
[1780091524703,37.16,73376.74,1.1,0.00857,1e-05,1.65392]
[1780091529739,37.16,73373.37,1.1,0.00854,1e-05,1.64882]
[1780091533721,37.16,73372.17,1.1,0.00853,1e-05,1.64701]
[1780091533971,37.16,73372.17,1.1,0.00853,1e-05,1.64701]
[1780091540816,37.16,73374.29,1.1,0.00855,1e-05,1.65021]
[1780091545851,37.16,73370.95,1.1,0.00852,1e-05,1.64516]
[1780091551893,37.16,73370.21,1.1,0.0085,1e-05,1.64292]
[1780091557935,37.16,73370.01,1.1,0.0085,1e-05,1.64261]
[1780091561413,37.16,73367.95,1.1,0.00848,1e-05,1.63951]
[1780091562001,37.16,73367.95,1.1,0.00848,1e-05,1.63951]
[1780091568008,37.16,73357.27,1.1,0.00839,1e-05,1.6235]
[1780091573042,37.16,73352.9,1.1,0.00835,1e-05,1.61699]
[1780091578077,37.16,73354.84,1.1,0.00837,1e-05,1.61987]
[1780091579748,37.16,73357.0,1.1,0.00839,1e-05,1.6231]
[1780091580662,37.16,73363.78,1.1,0.00845,1e-05,1.63324]
[1780091586134,37.16,73374.15,1.1,0.00854,1e-05,1.64887]
[1780091590479,37.16,73382.05,1.1,0.00861,1e-05,1.66085]
[1780091591303,37.16,73388.54,1.1,0.00867,1e-05,1.67074]
[1780091592549,37.16,73381.9,1.1,0.00861,1e-05,1.66062]
[1780091594153,37.16,73371.9,1.1,0.00852,1e-05,1.64547]
[1780091599929,37.16,73365.49,1.1,0.00846,1e-05,1.63581]
[1780091603038,37.16,73365.12,1.1,0.00846,1e-05,1.63526]
[1780091603965,37.16,73364.91,1.1,0.00846,1e-05,1.63494]
[1780091609295,37.16,73359.51,1.1,0.00841,1e-05,1.62685]
[1780091614330,37.16,73357.86,1.1,0.00839,1e-05,1.62326]
[1780091619365,37.16,73352.81,1.1,0.00835,1e-05,1.61573]
[1780091624400,37.16,73352.02,1.1,0.00834,1e-05,1.61456]
[1780091629435,37.16,73351.9,1.1,0.00834,1e-05,1.61438]
[1780091634470,37.16,73351.89,1.1,0.00834,1e-05,1.61437]
[1780091644540,37.16,73350.66,1.1,0.00833,1e-05,1.61254]
[1780091649575,37.16,73348.27,1.1,0.00831,1e-05,1.60899]
[1780091654610,37.16,73345.49,1.1,0.00828,1e-05,1.60487]
[1780091656643,37.16,73344.85,1.1,0.00828,1e-05,1.60393]
[1780091657809,37.16,73338.81,1.1,0.00823,1e-05,1.59502]
[1780091663673,37.16,73349.19,1.1,0.00832,1e-05,1.61036]
[1780091668708,37.16,73356.34,1.1,0.00838,1e-05,1.62099]
[1780091673743,37.16,73359.18,1.1,0.0084,1e-05,1.62411]
[1780091678686,37.16,73359.7,1.1,0.0084,1e-05,1.62489]
[1780091680262,37.16,73353.33,1.1,0.00835,1e-05,1.61539]
[1780091685827,37.16,73337.47,1.1,0.00821,1e-05,1.59194]
[1780091690864,37.16,73327.45,1.1,0.00813,1e-05,1.57727]
[1780091695899,37.16,73327.22,1.1,0.00812,1e-05,1.57693]
[1780091700934,37.16,73327.55,1.1,0.00813,1e-05,1.57741]
[1780091705298,37.16,73327.37,1.1,0.00812,1e-05,1.57715]
[1780091706222,37.16,73327.36,1.1,0.00812,1e-05,1.57714]
[1780091712011,37.16,73326.52,1.1,0.00812,1e-05,1.57591]
[1780091717047,37.16,73323.48,1.1,0.00809,1e-05,1.57149]
[1780091723089,37.16,73323.72,1.1,0.00809,1e-05,1.57184]
[1780091728124,37.16,73324.83,1.1,0.0081,1e-05,1.57345]
[1780091729087,37.16,73324.83,1.1,0.0081,1e-05,1.57345]
[1780091729603,37.16,73330.96,1.1,0.00815,1e-05,1.5824]
[1780091735173,37.16,73337.75,1.1,0.00821,1e-05,1.59125]
[1780091740208,37.16,73337.07,1.1,0.0082,1e-05,1.59025]
[1780091745308,37.16,73339.38,1.1,0.00822,1e-05,1.59364]
[1780091751296,37.16,73327.94,1.1,0.00812,1e-05,1.57688]
[1780091756332,37.16,73328.94,1.1,0.00813,1e-05,1.57834]
[1780091761367,37.16,73331.85,1.1,0.00816,1e-05,1.5826]
[1780091772444,37.16,73332.41,1.1,0.00816,1e-05,1.58342]
[1780091778486,37.16,73332.34,1.1,0.00816,1e-05,1.58331]
[1780091783521,37.16,73332.61,1.1,0.00816,1e-05,1.58371]
[1780091788556,37.16,73334.75,1.1,0.00818,1e-05,1.58684]
[1780091793591,37.16,73334.53,1.1,0.00817,1e-05,1.58542]
[1780091798626,37.16,73333.39,1.1,0.00816,1e-05,1.58375]
[1780091803661,37.16,73334.44,1.1,0.00817,1e-05,1.58528]
[1780091808695,37.16,73334.21,1.1,0.00817,1e-05,1.58495]
[1780091813731,37.16,73338.94,1.1,0.00821,1e-05,1.59189]
[1780091818766,37.16,73341.11,1.1,0.00823,1e-05,1.59508]
[1780091823801,37.16,73341.32,1.1,0.00823,1e-05,1.59539]
[1780091828836,37.16,73340.97,1.1,0.00823,1e-05,1.59487]
[1780091834878,37.16,73340.57,1.1,0.00823,1e-05,1.59429]
[1780091839913,37.16,73339.13,1.1,0.00821,1e-05,1.59217]
[1780091844948,37.16,73339.23,1.1,0.00821,1e-05,1.59231]
[1780091849983,37.16,73340.52,1.1,0.00822,1e-05,1.59421]
[1780091857032,37.16,73343.03,1.1,0.00824,1e-05,1.5968]
[1780091863074,37.16,73343.88,1.1,0.00825,1e-05,1.59805]
[1780091868109,37.16,73342.61,1.1,0.00824,1e-05,1.59618]
[1780091873144,37.16,73342.76,1.1,0.00824,1e-05,1.5964]
[1780091878180,37.16,73342.96,1.1,0.00824,1e-05,1.5967]
[1780091883215,37.16,73340.07,1.1,0.00822,1e-05,1.59244]
[1780091885499,37.16,73339.85,1.1,0.00821,1e-05,1.59212]
[1780091886508,37.16,73339.85,1.1,0.00821,1e-05,1.59212]
[1780091892279,37.16,73340.44,1.1,0.00822,1e-05,1.59299]
[1780091897314,37.16,73342.84,1.1,0.00824,1e-05,1.59652]
[1780091905370,37.16,73343.04,1.1,0.00824,1e-05,1.59681]
[1780091910405,37.16,73342.49,1.1,0.00824,1e-05,1.596]
[1780091915440,37.16,73342.81,1.1,0.00823,1e-05,1.59537]
[1780091922489,37.16,73343.1,1.1,0.00824,1e-05,1.59579]
[1780091927524,37.16,73347.63,1.1,0.00827,1e-05,1.60248]
[1780091932559,37.16,73348.58,1.1,0.00828,1e-05,1.60388]
[1780091937594,37.16,73350.42,1.1,0.0083,1e-05,1.60661]
[1780091942629,37.16,73353.19,1.1,0.00832,1e-05,1.61071]
[1780091947665,37.16,73353.36,1.1,0.00832,1e-05,1.61097]
[1780091952700,37.16,73353.3,1.1,0.00832,1e-05,1.61088]
[1780091965791,37.16,73352.52,1.1,0.00832,1e-05,1.60972]
[1780091970826,37.16,73352.68,1.1,0.00832,1e-05,1.60996]
[1780091973164,37.16,73352.74,1.1,0.00831,1e-05,1.60893]
[1780091973685,37.16,73352.74,1.1,0.00831,1e-05,1.60893]
[1780091978883,37.16,73339.77,1.1,0.0082,1e-05,1.58979]
[1780091983917,37.16,73339.26,1.1,0.0082,1e-05,1.58904]
[1780091988953,37.16,73325.55,1.1,0.00808,1e-05,1.56902]
[1780091993988,37.16,73323.92,1.1,0.00807,1e-05,1.56665]
[1780091997879,37.16,73318.7,1.1,0.00802,1e-05,1.55909]
[1780091998710,37.16,73318.7,1.1,0.00802,1e-05,1.55909]
[1780092004061,37.16,73328.95,1.1,0.00811,1e-05,1.57396]
[1780092009096,37.16,73330.53,1.1,0.00812,1e-05,1.57627]
[1780092014131,37.16,73331.5,1.1,0.00813,1e-05,1.57768]
[1780092019282,37.16,73332.99,1.1,0.00814,1e-05,1.57986]
[1780092020225,37.16,73337.41,1.1,0.00818,1e-05,1.58633]
[1780092026215,37.16,73339.62,1.1,0.0082,1e-05,1.58957]
[1780092031249,37.16,73339.69,1.1,0.0082,1e-05,1.58857]
[1780092037292,37.16,73339.32,1.1,0.00819,1e-05,1.58802]
[1780092042330,37.16,73330.57,1.1,0.00812,1e-05,1.57523]
[1780092047365,37.16,73330.52,1.1,0.00812,1e-05,1.57515]
[1780092052812,37.16,73331.07,1.1,0.00812,1e-05,1.57595]
[1780092058442,37.16,73328.5,1.1,0.0081,1e-05,1.57221]
[1780092063478,37.16,73327.75,1.1,0.00809,1e-05,1.57112]
[1780092070526,37.16,73329.42,1.1,0.00811,1e-05,1.57355]
[1780092075562,37.16,73331.01,1.1,0.00812,1e-05,1.57587]
[1780092080597,37.16,73336.45,1.1,0.00817,1e-05,1.58382]
[1780092085632,37.16,73336.15,1.1,0.00817,1e-05,1.58338]
[1780092090667,37.16,73335.84,1.1,0.00816,1e-05,1.58292]
[1780092095702,37.16,73335.78,1.1,0.00816,1e-05,1.58173]
[1780092102752,37.16,73335.7,1.1,0.00816,1e-05,1.58162]
[1780092105801,37.16,73335.88,1.1,0.00816,1e-05,1.58188]
[1780092106463,37.16,73340.63,1.1,0.0082,1e-05,1.58884]
[1780092111814,37.16,73344.29,1.1,0.00823,1e-05,1.59422]
[1780092116849,37.16,73354.65,1.1,0.00832,1e-05,1.60953]
[1780092121898,37.16,73357.86,1.1,0.00835,1e-05,1.6143]
[1780092122418,37.16,73363.3,1.1,0.00839,1e-05,1.62241]
[1780092122943,37.16,73363.3,1.1,0.00839,1e-05,1.62241]
[1780092123762,37.16,73372.66,1.1,0.00847,1e-05,1.63644]
[1780092128934,37.16,73375.81,1.1,0.0085,1e-05,1.64118]
[1780092133969,37.16,73378.33,1.1,0.00852,1e-05,1.64498]
[1780092139005,37.16,73376.96,1.1,0.00851,1e-05,1.64291]
[1780092141624,37.16,73376.96,1.1,0.00851,1e-05,1.64291]
[1780092142370,37.16,73377.13,1.1,0.00851,1e-05,1.64317]
[1780092148076,37.16,73393.21,1.1,0.00866,1e-05,1.66758]
[1780092153111,37.16,73395.7,1.1,0.00867,1e-05,1.67024]
[1780092155799,37.16,73395.77,1.1,0.00867,1e-05,1.67035]
[1780092157339,37.16,73397.52,1.1,0.00869,1e-05,1.67303]
[1780092163181,37.16,73384.58,1.1,0.00857,1e-05,1.6533]
[1780092168217,37.16,73384.32,1.1,0.00857,1e-05,1.65291]
[1780092173251,37.16,73380.55,1.1,0.00854,1e-05,1.6472]
[1780092178287,37.16,73380.23,1.1,0.00853,1e-05,1.64672]
[1780092183323,37.16,73378.3,1.1,0.00852,1e-05,1.6438]
[1780092188358,37.16,73378.37,1.1,0.00852,1e-05,1.64391]
[1780092193393,37.16,73378.91,1.1,0.00852,1e-05,1.64472]
[1780092198428,37.16,73380.67,1.1,0.00854,1e-05,1.64738]
[1780092201946,37.16,73380.21,1.1,0.00853,1e-05,1.64669]
[1780092202078,37.16,73380.21,1.1,0.00853,1e-05,1.64669]
[1780092207491,37.16,73380.14,1.1,0.00853,1e-05,1.64658]
[1780092209157,37.16,73380.29,1.1,0.00854,1e-05,1.64681]
[1780092209752,37.16,73380.29,1.1,0.00854,1e-05,1.64681]
[1780092215547,37.16,73369.59,1.1,0.00844,1e-05,1.62957]
[1780092217741,37.16,73369.7,1.1,0.00844,1e-05,1.62974]
[1780092218393,37.16,73371.75,1.1,0.00845,1e-05,1.63281]
[1780092223604,37.16,73374.96,1.1,0.00848,1e-05,1.63764]
[1780092228642,37.16,73376.53,1.1,0.0085,1e-05,1.64]
[1780092233677,37.16,73367.35,1.1,0.00842,1e-05,1.62622]
[1780092238712,37.16,73369.42,1.1,0.00843,1e-05,1.62932]
[1780092243746,37.16,73368.32,1.1,0.00842,1e-05,1.62767]
[1780092248782,37.16,73362.96,1.1,0.00838,1e-05,1.61966]
[1780092254824,37.16,73360.37,1.1,0.00836,1e-05,1.6158]
[1780092259705,37.16,73363.01,1.1,0.00838,1e-05,1.61973]
[1780092260098,37.16,73363.01,1.1,0.00838,1e-05,1.61973]
[1780092270935,37.16,73353.11,1.1,0.00829,1e-05,1.60502]
[1780092275971,37.16,73347.2,1.1,0.00824,1e-05,1.59518]
[1780092281006,37.16,73345.73,1.1,0.00822,1e-05,1.59301]
[1780092286041,37.16,73351.81,1.1,0.00828,1e-05,1.60198]
[1780092289805,37.16,73349.63,1.1,0.00826,1e-05,1.59876]
[1780092291089,37.16,73348.7,1.1,0.00825,1e-05,1.59739]
[1780092295104,37.16,73317.96,1.1,0.00799,1e-05,1.55257]
[1780092300140,37.16,73317.34,1.1,0.00799,1e-05,1.55168]
[1780092303642,37.16,73317.51,1.1,0.00799,1e-05,1.55193]
[1780092305176,37.16,73313.83,1.1,0.00796,1e-05,1.54663]
[1780092310217,37.16,73308.32,1.1,0.00791,1e-05,1.53873]
[1780092315442,37.16,73305.57,1.1,0.00789,1e-05,1.5348]
[1780092316689,37.16,73311.12,1.1,0.00793,1e-05,1.54274]
[1780092322301,37.16,73319.34,1.1,0.008,1e-05,1.55456]
[1780092327336,37.16,73319.17,1.1,0.008,1e-05,1.55432]
[1780092332370,37.16,73320.22,1.1,0.008,1e-05,1.55474]
[1780092337406,37.16,73312.85,1.1,0.00794,1e-05,1.54414]
[1780092342441,37.16,73311.14,1.1,0.00793,1e-05,1.54169]
[1780092347476,37.16,73306.4,1.1,0.00789,1e-05,1.53491]
[1780092353286,37.16,73305.23,1.1,0.00788,1e-05,1.53324]
[1780092354623,37.16,73314.22,1.1,0.00795,1e-05,1.54611]
[1780092360567,37.16,73321.49,1.1,0.00802,1e-05,1.55658]
[1780092365602,37.16,73321.19,1.1,0.00801,1e-05,1.55614]
[1780092367674,37.16,73321.19,1.1,0.00801,1e-05,1.55614]
[1780092368529,37.16,73315.67,1.1,0.00797,1e-05,1.54819]
[1780092373658,37.16,73301.02,1.1,0.00785,1e-05,1.52724]
[1780092378693,37.16,73294.85,1.1,0.0078,1e-05,1.51849]
[1780092383728,37.16,73286.89,1.1,0.00773,1e-05,1.50726]
[1780092385351,37.16,73285.77,1.1,0.00772,1e-05,1.50569]
[1780092386162,37.16,73285.77,1.1,0.00772,1e-05,1.50569]
[1780092391784,37.16,73300.54,1.1,0.00784,1e-05,1.52549]
[1780092396819,37.16,73307.92,1.1,0.0079,1e-05,1.536]
[1780092401854,37.16,73308.41,1.1,0.0079,1e-05,1.5367]
[1780092406889,37.16,73307.76,1.1,0.0079,1e-05,1.53577]
[1780092411924,37.16,73309.25,1.1,0.00791,1e-05,1.5379]
[1780092416959,37.16,73309.44,1.1,0.00791,1e-05,1.53817]
[1780092421994,37.16,73308.89,1.1,0.00791,1e-05,1.53739]
[1780092427030,37.16,73308.74,1.1,0.0079,1e-05,1.53717]
[1780092434079,37.16,73309.02,1.1,0.00791,1e-05,1.53757]
[1780092436346,37.16,73308.84,1.1,0.0079,1e-05,1.53731]
[1780092437463,37.16,73315.76,1.1,0.00796,1e-05,1.54723]
[1780092443142,37.16,73322.04,1.1,0.00801,1e-05,1.55628]
[1780092449184,37.16,73322.06,1.1,0.00801,1e-05,1.55631]
[1780092454220,37.16,73306.34,1.1,0.00788,1e-05,1.53266]
[1780092459255,37.16,73306.92,1.1,0.00788,1e-05,1.53349]
[1780092460043,37.16,73306.92,1.1,0.00788,1e-05,1.53349]
[1780092466303,37.16,73307.02,1.1,0.00788,1e-05,1.53363]
[1780092471338,37.16,73307.25,1.1,0.00789,1e-05,1.53396]
[1780092476373,37.16,73306.79,1.1,0.00788,1e-05,1.53331]
[1780092481408,37.16,73307.46,1.1,0.00789,1e-05,1.53426]
[1780092486443,37.16,73309.11,1.1,0.0079,1e-05,1.53662]
[1780092491479,37.16,73308.92,1.1,0.0079,1e-05,1.53635]
[1780092496497,37.16,73299.53,1.1,0.00782,1e-05,1.52298]
[1780092497097,37.16,73299.53,1.1,0.00782,1e-05,1.52298]
[1780092502556,37.16,73294.87,1.1,0.00779,1e-05,1.51638]
[1780092507591,37.16,73296.26,1.1,0.0078,1e-05,1.51834]
[1780092512626,37.16,73299.01,1.1,0.00781,1e-05,1.52117]
[1780092517661,37.16,73296.45,1.1,0.00779,1e-05,1.51754]
[1780092522696,37.16,73288.68,1.1,0.00773,1e-05,1.50658]
[1780092527731,37.16,73289.08,1.1,0.00773,1e-05,1.50714]
[1780092532767,37.16,73292.86,1.1,0.00776,1e-05,1.51247]
[1780092537801,37.16,73301.26,1.1,0.00783,1e-05,1.52436]
[1780092542837,37.16,73303.91,1.1,0.00785,1e-05,1.52813]
[1780092548879,37.16,73304.33,1.1,0.00786,1e-05,1.52872]
[1780092553913,37.16,73306.82,1.1,0.00788,1e-05,1.53227]
[1780092558949,37.16,73307.17,1.1,0.00788,1e-05,1.53277]
[1780092563993,37.16,73309.5,1.1,0.0079,1e-05,1.5361]
[1780092570036,37.16,73303.92,1.1,0.00785,1e-05,1.52814]
[1780092575070,37.16,73303.97,1.1,0.00785,1e-05,1.52713]
[1780092580105,37.16,73302.66,1.1,0.00784,1e-05,1.52527]
[1780092585140,37.16,73299.16,1.1,0.00781,1e-05,1.52031]
[1780092590175,37.16,73314.97,1.1,0.00794,1e-05,1.54284]
[1780092595210,37.16,73317.42,1.1,0.00796,1e-05,1.54636]
[1780092600246,37.16,73316.48,1.1,0.00795,1e-05,1.54501]
[1780092605281,37.16,73310.72,1.1,0.0079,1e-05,1.53676]
[1780092611323,37.16,73310.68,1.1,0.0079,1e-05,1.5367]
[1780092616358,37.16,73300.26,1.1,0.00782,1e-05,1.52186]
[1780092621393,37.16,73300.65,1.1,0.00782,1e-05,1.52242]
[1780092626428,37.16,73304.5,1.1,0.00785,1e-05,1.52789]
[1780092631463,37.16,73314.86,1.1,0.00793,1e-05,1.5416]
[1780092636498,37.16,73318.46,1.1,0.00796,1e-05,1.54677]
[1780092642541,37.16,73318.49,1.1,0.00796,1e-05,1.54681]
[1780092647575,37.16,73317.5,1.1,0.00795,1e-05,1.54539]
[1780092652610,37.16,73317.07,1.1,0.00795,1e-05,1.54477]
[1780092657645,37.16,73308.63,1.1,0.00788,1e-05,1.53269]
[1780092662682,37.16,73318.28,1.1,0.00796,1e-05,1.54651]
[1780092667721,37.16,73319.16,1.1,0.00797,1e-05,1.54777]
[1780092672759,37.16,73319.13,1.1,0.00797,1e-05,1.54773]
[1780092677794,37.16,73312.49,1.1,0.00791,1e-05,1.53821]
[1780092683836,37.16,73312.91,1.1,0.00792,1e-05,1.53881]
[1780092688871,37.16,73314.08,1.1,0.00793,1e-05,1.54048]
[1780092693906,37.16,73314.28,1.1,0.00792,1e-05,1.53969]
[1780092698941,37.16,73313.58,1.1,0.00792,1e-05,1.53868]
[1780092703976,37.16,73313.82,1.1,0.00792,1e-05,1.53903]
[1780092708119,37.16,73314.96,1.1,0.00793,1e-05,1.54066]
[1780092714047,37.16,73318.0,1.1,0.00795,1e-05,1.54502]
[1780092719210,37.16,73320.25,1.1,0.00797,1e-05,1.54825]
[1780092725125,37.16,73323.05,1.1,0.008,1e-05,1.55229]
[1780092730160,37.16,73323.28,1.1,0.008,1e-05,1.55262]
[1780092735195,37.16,73323.32,1.1,0.008,1e-05,1.55268]
[1780092746272,37.16,73323.22,1.1,0.008,1e-05,1.55253]
[1780092754332,37.16,73323.22,1.1,0.00799,1e-05,1.55144]
[1780092759367,37.16,73323.29,1.1,0.00799,1e-05,1.55154]
[1780092764402,37.16,73322.77,1.1,0.00799,1e-05,1.55079]
[1780092770444,37.16,73321.74,1.1,0.00798,1e-05,1.54931]
[1780092775479,37.16,73322.02,1.1,0.00798,1e-05,1.54971]
[1780092781521,37.16,73322.08,1.1,0.00798,1e-05,1.5498]
[1780092787562,37.16,73322.54,1.1,0.00799,1e-05,1.55046]
[1780092793604,37.16,73324.25,1.1,0.008,1e-05,1.55293]
[1780092798640,37.16,73321.06,1.1,0.00797,1e-05,1.54833]
[1780092803675,37.16,73321.65,1.1,0.00798,1e-05,1.54918]
[1780092808710,37.16,73324.51,1.1,0.008,1e-05,1.5533]
[1780092813745,37.16,73324.79,1.1,0.008,1e-05,1.55262]
[1780092818780,37.16,73325.04,1.1,0.008,1e-05,1.55298]
[1780092823815,37.16,73326.06,1.1,0.00801,1e-05,1.55445]
[1780092829857,37.16,73326.37,1.1,0.00801,1e-05,1.5549]
[1780092834892,37.16,73330.46,1.1,0.00805,1e-05,1.56081]
[1780092839927,37.16,73334.9,1.1,0.00808,1e-05,1.56725]
[1780092844962,37.16,73335.5,1.1,0.00809,1e-05,1.56812]
[1780092849997,37.16,73342.67,1.1,0.00815,1e-05,1.57857]
[1780092855033,37.16,73341.81,1.1,0.00814,1e-05,1.57732]
[1780092863089,37.16,73344.35,1.1,0.00816,1e-05,1.58103]
[1780092868124,37.16,73340.67,1.1,0.00813,1e-05,1.57565]
[1780092873159,37.16,73337.7,1.1,0.0081,1e-05,1.57022]
[1780092875860,37.16,73325.24,1.1,0.008,1e-05,1.55217]
[1780092876942,37.16,73312.2,1.1,0.00789,1e-05,1.53347]
[1780092882222,37.16,73312.06,1.1,0.00789,1e-05,1.53327]
[1780092887257,37.16,73311.61,1.1,0.00788,1e-05,1.53262]
[1780092892292,37.16,73313.31,1.1,0.0079,1e-05,1.53505]
[1780092897327,37.16,73314.03,1.1,0.0079,1e-05,1.53608]
[1780092903105,37.16,73314.19,1.1,0.00791,1e-05,1.53631]
[1780092903898,37.16,73321.75,1.1,0.00797,1e-05,1.54715]
[1780092909418,37.16,73322.78,1.1,0.00798,1e-05,1.54863]
[1780092914453,37.16,73321.3,1.1,0.00796,1e-05,1.5465]
[1780092919489,37.16,73321.67,1.1,0.00797,1e-05,1.54703]
[1780092924524,37.16,73321.92,1.1,0.00797,1e-05,1.54739]
[1780092929559,37.16,73322.53,1.1,0.00797,1e-05,1.54827]
[1780092934594,37.16,73320.15,1.1,0.00795,1e-05,1.54376]
[1780092943658,37.16,73321.14,1.1,0.00796,1e-05,1.54519]
[1780092951714,37.16,73321.26,1.1,0.00796,1e-05,1.54536]
[1780092956749,37.16,73321.08,1.1,0.00796,1e-05,1.5451]
[1780092961784,37.16,73321.11,1.1,0.00796,1e-05,1.54514]
[1780092966819,37.16,73321.62,1.1,0.00796,1e-05,1.54588]
[1780092971854,37.16,73322.29,1.1,0.00797,1e-05,1.54684]
[1780092974273,37.16,73325.11,1.1,0.00799,1e-05,1.5509]
[1780092975864,37.16,73333.22,1.1,0.00806,1e-05,1.56262]
[1780092980923,37.16,73335.97,1.1,0.00808,1e-05,1.56661]
[1780092983397,37.16,73336.44,1.1,0.00809,1e-05,1.56729]
[1780092983886,37.16,73336.44,1.1,0.00809,1e-05,1.56729]
[1780092986706,37.16,73357.69,1.1,0.00827,1e-05,1.59843]
[1780092994017,37.16,73360.82,1.1,0.00829,1e-05,1.60194]
[1780092999054,37.16,73361.01,1.1,0.00829,1e-05,1.60222]
[1780093004089,37.16,73361.08,1.1,0.00829,1e-05,1.60232]
[1780093009124,37.16,73363.16,1.1,0.00831,1e-05,1.6054]
[1780093014159,37.16,73363.53,1.1,0.00831,1e-05,1.60595]
[1780093019194,37.16,73365.16,1.1,0.00832,1e-05,1.60837]
[1780093024229,37.16,73360.4,1.1,0.00828,1e-05,1.60132]
[1780093026758,37.16,73360.4,1.1,0.00828,1e-05,1.60132]
[1780093027766,37.16,73360.61,1.1,0.00829,1e-05,1.60163]
[1780093035308,37.16,73349.35,1.1,0.00819,1e-05,1.58504]
[1780093041349,37.16,73355.93,1.1,0.00825,1e-05,1.59472]
[1780093047392,37.16,73356.06,1.1,0.00825,1e-05,1.59491]
[1780093052428,37.16,73357.1,1.1,0.00825,1e-05,1.59533]
[1780093057463,37.16,73357.95,1.1,0.00826,1e-05,1.59658]
[1780093062863,37.16,73358.49,1.1,0.00826,1e-05,1.59738]
[1780093064289,37.16,73358.59,1.1,0.00826,1e-05,1.59753]
[1780093070554,37.16,73358.71,1.1,0.00826,1e-05,1.59771]
[1780093075589,37.16,73359.08,1.1,0.00827,1e-05,1.59825]
[1780093080624,37.16,73358.87,1.1,0.00826,1e-05,1.59794]
[1780093085659,37.16,73356.4,1.1,0.00824,1e-05,1.5943]
[1780093089882,37.16,73354.94,1.1,0.00823,1e-05,1.59215]
[1780093090649,37.16,73355.98,1.1,0.00824,1e-05,1.59368]
[1780093096739,37.16,73361.94,1.1,0.00829,1e-05,1.60248]
[1780093101774,37.16,73363.85,1.1,0.00831,1e-05,1.60531]
[1780093106533,37.16,73365.33,1.1,0.00832,1e-05,1.60751]
[1780093107497,37.16,73370.27,1.1,0.00836,1e-05,1.61485]
[1780093107499,37.16,73370.27,1.1,0.00836,1e-05,1.61485]
[1780093108510,37.16,73370.6,1.1,0.00837,1e-05,1.61534]
[1780093113860,37.16,73371.13,1.1,0.00836,1e-05,1.61501]
[1780093118895,37.16,73373.93,1.1,0.00839,1e-05,1.61918]
[1780093123930,37.16,73376.28,1.1,0.00841,1e-05,1.6227]
[1780093128967,37.16,73376.68,1.1,0.00841,1e-05,1.62329]
[1780093134000,37.16,73378.18,1.1,0.00843,1e-05,1.62554]
[1780093139036,37.16,73380.16,1.1,0.00844,1e-05,1.62851]
[1780093144074,37.16,73390.74,1.1,0.00854,1e-05,1.64444]
[1780093149109,37.16,73393.13,1.1,0.00856,1e-05,1.64806]
[1780093154144,37.16,73389.47,1.1,0.00852,1e-05,1.64252]
[1780093159179,37.16,73384.02,1.1,0.00848,1e-05,1.6343]
[1780093164214,37.16,73385.27,1.1,0.00849,1e-05,1.63619]
[1780093169249,37.16,73384.0,1.1,0.00848,1e-05,1.63427]
[1780093174351,37.16,73385.22,1.1,0.00848,1e-05,1.63498]
[1780093174947,37.16,73385.22,1.1,0.00848,1e-05,1.63498]
[1780093180329,37.16,73393.76,1.1,0.00856,1e-05,1.64787]
[1780093186373,37.16,73397.18,1.1,0.00859,1e-05,1.65306]
[1780093191407,37.16,73403.2,1.1,0.00864,1e-05,1.66222]
[1780093196444,37.16,73404.31,1.1,0.00865,1e-05,1.66391]
[1780093201480,37.16,73405.65,1.1,0.00866,1e-05,1.66596]
[1780093206515,37.16,73407.29,1.1,0.00868,1e-05,1.66847]
[1780093211551,37.16,73410.54,1.1,0.00871,1e-05,1.67344]
[1780093216972,37.16,73410.84,1.1,0.00871,1e-05,1.6739]
[1780093222627,37.16,73417.76,1.1,0.00877,1e-05,1.68455]
[1780093227662,37.16,73425.09,1.1,0.00884,1e-05,1.69588]
[1780093232698,37.16,73429.11,1.1,0.00887,1e-05,1.70096]
[1780093237732,37.16,73433.33,1.1,0.00891,1e-05,1.70753]
[1780093242770,37.16,73435.7,1.1,0.00893,1e-05,1.71122]
[1780093247183,37.16,73437.68,1.1,0.00895,1e-05,1.71432]
[1780093248173,37.16,73440.52,1.1,0.00897,1e-05,1.71876]
[1780093257876,37.16,73452.27,1.1,0.00908,1e-05,1.73726]
[1780093262911,37.16,73463.54,1.1,0.00919,1e-05,1.75515]
[1780093263529,37.16,73463.54,1.1,0.00919,1e-05,1.75515]
[1780093265171,37.16,73464.73,1.1,0.0092,1e-05,1.75705]
[1780093267793,37.16,73469.16,1.1,0.00924,1e-05,1.76413]
[1780093271764,37.16,73474.59,1.1,0.00929,1e-05,1.77284]
[1780093272140,37.16,73474.59,1.1,0.00929,1e-05,1.77284]
[1780093278036,37.16,73453.94,1.1,0.0091,1e-05,1.7399]
[1780093280669,37.16,73453.24,1.1,0.00909,1e-05,1.7388]
[1780093286095,37.16,73441.91,1.1,0.00899,1e-05,1.72094]
[1780093291130,37.16,73442.14,1.1,0.00898,1e-05,1.72013]
[1780093296165,37.16,73437.25,1.1,0.00894,1e-05,1.71248]
[1780093301199,37.16,73439.71,1.1,0.00896,1e-05,1.71632]
[1780093306235,37.16,73440.06,1.1,0.00896,1e-05,1.71687]
[1780093311270,37.16,73447.05,1.1,0.00903,1e-05,1.72785]
[1780093316304,37.16,73451.47,1.1,0.00907,1e-05,1.73482]
[1780093321455,37.16,73456.86,1.1,0.00912,1e-05,1.74335]
[1780093321831,37.16,73456.86,1.1,0.00912,1e-05,1.74335]
[1780093327388,37.16,73479.9,1.1,0.00934,1e-05,1.78019]
[1780093332423,37.16,73467.03,1.1,0.00921,1e-05,1.75953]
[1780093337459,37.16,73472.72,1.1,0.00927,1e-05,1.76864]
[1780093342494,37.16,73473.85,1.1,0.00928,1e-05,1.77046]
[1780093347529,37.16,73470.97,1.1,0.00925,1e-05,1.76584]
[1780093352564,37.16,73470.24,1.1,0.00924,1e-05,1.76347]
[1780093357599,37.16,73470.59,1.1,0.00924,1e-05,1.76403]
[1780093362634,37.16,73470.84,1.1,0.00924,1e-05,1.76443]
[1780093367669,37.16,73470.34,1.1,0.00924,1e-05,1.76363]
[1780093374718,37.16,73470.38,1.1,0.00924,1e-05,1.7637]
[1780093379753,37.16,73470.33,1.1,0.00924,1e-05,1.76362]
[1780093384789,37.16,73470.25,1.1,0.00924,1e-05,1.76349]
[1780093389824,37.16,73470.09,1.1,0.00924,1e-05,1.76323]
[1780093392497,37.16,73469.11,1.1,0.00923,1e-05,1.76166]
[1780093394147,37.16,73467.74,1.1,0.00921,1e-05,1.75947]
[1780093399894,37.16,73466.75,1.1,0.0092,1e-05,1.75789]
[1780093404930,37.16,73463.8,1.1,0.00918,1e-05,1.75319]
[1780093409965,37.16,73462.75,1.1,0.00917,1e-05,1.75152]
[1780093415001,37.16,73460.14,1.1,0.00914,1e-05,1.74618]
[1780093421044,37.16,73459.5,1.1,0.00913,1e-05,1.74516]
[1780093428093,37.16,73468.68,1.1,0.00922,1e-05,1.75978]
[1780093436150,37.16,73468.93,1.1,0.00922,1e-05,1.76018]
[1780093441185,37.16,73471.37,1.1,0.00924,1e-05,1.76409]
[1780093445603,37.16,73471.44,1.1,0.00924,1e-05,1.7642]
[1780093446519,37.16,73471.44,1.1,0.00924,1e-05,1.7642]
[1780093452263,37.16,73472.86,1.1,0.00926,1e-05,1.76647]
[1780093456744,37.16,73470.2,1.1,0.00923,1e-05,1.76221]
[1780093458525,37.16,73458.9,1.1,0.00912,1e-05,1.74421]
[1780093464348,37.16,73451.13,1.1,0.00905,1e-05,1.73192]
[1780093469383,37.16,73451.09,1.1,0.00905,1e-05,1.73186]
[1780093475425,37.16,73450.9,1.1,0.00904,1e-05,1.73038]
[1780093481467,37.16,73452.65,1.1,0.00906,1e-05,1.73314]
[1780093486502,37.16,73446.76,1.1,0.00901,1e-05,1.72386]
[1780093491537,37.16,73435.21,1.1,0.0089,1e-05,1.70579]
[1780093496572,37.16,73435.48,1.1,0.0089,1e-05,1.70621]
[1780093501607,37.16,73435.09,1.1,0.0089,1e-05,1.7056]
[1780093506642,37.16,73434.61,1.1,0.00889,1e-05,1.70485]
[1780093512684,37.16,73435.27,1.1,0.0089,1e-05,1.70588]
[1780093517719,37.16,73436.48,1.1,0.00891,1e-05,1.70777]
[1780093523761,37.16,73430.29,1.1,0.00886,1e-05,1.69813]
[1780093528931,37.16,73426.46,1.1,0.00882,1e-05,1.6922]
[1780093529833,37.16,73423.68,1.1,0.0088,1e-05,1.6879]
[1780093536858,37.16,73426.13,1.1,0.00881,1e-05,1.69052]
[1780093541893,37.16,73427.95,1.1,0.00883,1e-05,1.69334]
[1780093546927,37.16,73430.43,1.1,0.00885,1e-05,1.69719]
[1780093552970,37.16,73436.8,1.1,0.00891,1e-05,1.7071]
[1780093558005,37.16,73437.06,1.1,0.00891,1e-05,1.7075]
[1780093563041,37.16,73436.89,1.1,0.00891,1e-05,1.70724]
[1780093568076,37.16,73436.68,1.1,0.00891,1e-05,1.70691]
[1780093574118,37.16,73436.22,1.1,0.0089,1e-05,1.70619]
[1780093579153,37.16,73436.25,1.1,0.0089,1e-05,1.70624]
[1780093584188,37.16,73436.18,1.1,0.0089,1e-05,1.70613]
[1780093589223,37.16,73437.58,1.1,0.00892,1e-05,1.70831]
[1780093595265,37.16,73437.32,1.1,0.00891,1e-05,1.70674]
[1780093600300,37.16,73436.88,1.1,0.0089,1e-05,1.70605]
[1780093608356,37.16,73436.84,1.1,0.0089,1e-05,1.70599]
[1780093622455,37.16,73436.72,1.1,0.0089,1e-05,1.7058]
[1780093627490,37.16,73435.38,1.1,0.00889,1e-05,1.70372]
[1780093632525,37.16,73433.35,1.1,0.00887,1e-05,1.70056]
[1780093638567,37.16,73432.6,1.1,0.00886,1e-05,1.69939]
[1780093643603,37.16,73433.61,1.1,0.00887,1e-05,1.70096]
[1780093648642,37.16,73432.57,1.1,0.00886,1e-05,1.69935]
[1780093654684,37.16,73432.75,1.1,0.00886,1e-05,1.69846]
[1780093659721,37.16,73433.95,1.1,0.00887,1e-05,1.70033]
[1780093664755,37.16,73434.16,1.1,0.00887,1e-05,1.70065]
[1780093670797,37.16,73434.47,1.1,0.00888,1e-05,1.70113]
[1780093675832,37.16,73436.21,1.1,0.00889,1e-05,1.70384]
[1780093680869,37.16,73436.43,1.1,0.00889,1e-05,1.70418]
[1780093687918,37.16,73436.17,1.1,0.00889,1e-05,1.70378]
[1780093692953,37.16,73436.28,1.1,0.00889,1e-05,1.70395]
[1780093697988,37.16,73435.82,1.1,0.00889,1e-05,1.70323]
[1780093706044,37.16,73436.38,1.1,0.00889,1e-05,1.70411]
[1780093714486,37.16,73436.02,1.1,0.00889,1e-05,1.70355]
[1780093718501,37.16,73435.95,1.1,0.00888,1e-05,1.70227]
[1780093719559,37.16,73436.12,1.1,0.00888,1e-05,1.70253]
[1780093726185,37.16,73436.11,1.1,0.00888,1e-05,1.70252]
[1780093739276,37.16,73436.68,1.1,0.00889,1e-05,1.70341]
[1780093744312,37.16,73437.31,1.1,0.0089,1e-05,1.70439]
[1780093751361,37.16,73434.86,1.1,0.00887,1e-05,1.70057]
[1780093756396,37.16,73427.49,1.1,0.00881,1e-05,1.68915]
[1780093762441,37.16,73427.02,1.1,0.0088,1e-05,1.68842]
[1780093772511,37.16,73426.94,1.1,0.0088,1e-05,1.68714]
[1780093777546,37.16,73427.95,1.1,0.0088,1e-05,1.6887]
[1780093782581,37.16,73428.09,1.1,0.00881,1e-05,1.68891]
[1780093792651,37.16,73428.09,1.1,0.00881,1e-05,1.68891]
[1780093797687,37.16,73429.21,1.1,0.00882,1e-05,1.69065]
[1780093802722,37.16,73437.87,1.1,0.00889,1e-05,1.70409]
[1780093807757,37.16,73440.44,1.1,0.00892,1e-05,1.7081]
[1780093812792,37.16,73438.28,1.1,0.0089,1e-05,1.70473]
[1780093818833,37.16,73438.54,1.1,0.0089,1e-05,1.70514]
[1780093824876,37.16,73440.13,1.1,0.00892,1e-05,1.70761]
[1780093829913,37.16,73440.47,1.1,0.00892,1e-05,1.70815]
[1780093834948,37.16,73440.96,1.1,0.00892,1e-05,1.70774]
[1780093840990,37.16,73445.81,1.1,0.00896,1e-05,1.71532]
[1780093846029,37.16,73445.9,1.1,0.00896,1e-05,1.71546]
[1780093851064,37.16,73446.15,1.1,0.00896,1e-05,1.71585]
[1780093857106,37.16,73445.79,1.1,0.00896,1e-05,1.71529]
[1780093859129,37.16,73445.13,1.1,0.00896,1e-05,1.71426]
[1780093860619,37.16,73439.48,1.1,0.0089,1e-05,1.70543]
[1780093866173,37.16,73439.14,1.1,0.0089,1e-05,1.7049]
[1780093872215,37.16,73441.32,1.1,0.00892,1e-05,1.7083]
[1780093877250,37.16,73451.35,1.1,0.00901,1e-05,1.72401]
[1780093882285,37.16,73450.98,1.1,0.00901,1e-05,1.72343]
[1780093887320,37.16,73453.85,1.1,0.00904,1e-05,1.72795]
[1780093892355,37.16,73453.79,1.1,0.00903,1e-05,1.72668]
[1780093897391,37.16,73454.15,1.1,0.00903,1e-05,1.72724]
[1780093902425,37.16,73454.02,1.1,0.00903,1e-05,1.72704]
[1780093907459,37.16,73453.91,1.1,0.00903,1e-05,1.72686]
[1780093912495,37.16,73453.99,1.1,0.00903,1e-05,1.72699]
[1780093918538,37.16,73453.83,1.1,0.00903,1e-05,1.72674]
[1780093923574,37.16,73453.78,1.1,0.00903,1e-05,1.72666]
[1780093930623,37.16,73453.7,1.1,0.00903,1e-05,1.72653]
[1780093935660,37.16,73453.73,1.1,0.00903,1e-05,1.72658]
[1780093940692,37.16,73452.42,1.1,0.00902,1e-05,1.72452]
[1780093945728,37.16,73453.35,1.1,0.00903,1e-05,1.72598]
[1780093950763,37.16,73461.84,1.1,0.0091,1e-05,1.73939]
[1780093956806,37.16,73463.58,1.1,0.00911,1e-05,1.74096]
[1780093961841,37.16,73463.84,1.1,0.00912,1e-05,1.74137]
[1780093966876,37.16,73457.11,1.1,0.00905,1e-05,1.73073]
[1780093969804,37.16,73455.29,1.1,0.00904,1e-05,1.72786]
[1780093971393,37.16,73456.04,1.1,0.00904,1e-05,1.72904]
[1780093976946,37.16,73456.84,1.1,0.00905,1e-05,1.7303]
[1780093981981,37.16,73459.48,1.1,0.00908,1e-05,1.73447]
[1780093987016,37.16,73460.34,1.1,0.00908,1e-05,1.73583]
[1780093992051,37.16,73460.55,1.1,0.00909,1e-05,1.73616]
[1780093997086,37.16,73464.35,1.1,0.00912,1e-05,1.74218]
[1780094002121,37.16,73459.54,1.1,0.00908,1e-05,1.73457]
[1780094007156,37.16,73455.6,1.1,0.00904,1e-05,1.72835]
[1780094012191,37.16,73455.87,1.1,0.00904,1e-05,1.72759]
[1780094017226,37.16,73451.69,1.1,0.009,1e-05,1.72102]
[1780094022261,37.16,73448.99,1.1,0.00897,1e-05,1.71678]
[1780094027297,37.16,73448.59,1.1,0.00897,1e-05,1.71615]
[1780094032337,37.16,73447.79,1.1,0.00896,1e-05,1.7149]
[1780094038379,37.16,73448.07,1.1,0.00896,1e-05,1.71534]
[1780094043414,37.16,73448.14,1.1,0.00897,1e-05,1.71545]
[1780094046125,37.16,73447.85,1.1,0.00896,1e-05,1.715]
[1780094047910,37.16,73445.85,1.1,0.00894,1e-05,1.71187]
[1780094053485,37.16,73448.64,1.1,0.00897,1e-05,1.71623]
[1780094060533,37.16,73449.04,1.1,0.00897,1e-05,1.71686]
[1780094065571,37.16,73449.51,1.1,0.00898,1e-05,1.7176]
[1780094070606,37.16,73449.4,1.1,0.00898,1e-05,1.71742]
[1780094075641,37.16,73449.37,1.1,0.00897,1e-05,1.7162]
[1780094080675,37.16,73455.03,1.1,0.00902,1e-05,1.72509]
[1780094085711,37.16,73451.4,1.1,0.00899,1e-05,1.71939]
[1780094091756,37.16,73452.25,1.1,0.009,1e-05,1.72072]
[1780094096795,37.16,73440.48,1.1,0.00889,1e-05,1.70232]
[1780094097685,37.16,73440.48,1.1,0.00889,1e-05,1.70232]
[1780094098648,37.16,73429.18,1.1,0.00879,1e-05,1.6848]
[1780094101332,37.16,73418.42,1.1,0.00869,1e-05,1.66825]
[1780094101815,37.16,73418.42,1.1,0.00869,1e-05,1.66825]
[1780094106863,37.16,73410.05,1.1,0.00861,1e-05,1.65548]
[1780094111898,37.16,73409.58,1.1,0.00861,1e-05,1.65476]
[1780094116933,37.16,73407.58,1.1,0.00859,1e-05,1.65172]
[1780094117829,37.16,73407.58,1.1,0.00859,1e-05,1.65172]
[1780094119355,37.16,73400.02,1.1,0.00853,1e-05,1.64027]
[1780094124988,37.16,73393.96,1.1,0.00847,1e-05,1.63114]
[1780094130025,37.16,73397.02,1.1,0.0085,1e-05,1.63574]
[1780094137074,37.16,73398.02,1.1,0.0085,1e-05,1.63611]
[1780094142109,37.16,73401.92,1.1,0.00854,1e-05,1.642]
[1780094147144,37.16,73402.77,1.1,0.00854,1e-05,1.64329]
[1780094152180,37.16,73403.2,1.1,0.00855,1e-05,1.64394]
[1780094160236,37.16,73404.71,1.1,0.00856,1e-05,1.64622]
[1780094165272,37.16,73404.86,1.1,0.00856,1e-05,1.64645]
[1780094170307,37.16,73404.44,1.1,0.00856,1e-05,1.64582]
[1780094175342,37.16,73407.0,1.1,0.00858,1e-05,1.6497]
[1780094180377,37.16,73399.81,1.1,0.00852,1e-05,1.63881]
[1780094184701,37.16,73393.46,1.1,0.00846,1e-05,1.62925]
[1780094186387,37.16,73400.15,1.1,0.00852,1e-05,1.63933]
[1780094191454,37.16,73417.68,1.1,0.00867,1e-05,1.66482]
[1780094196489,37.16,73416.32,1.1,0.00866,1e-05,1.66274]
[1780094201621,37.16,73415.07,1.1,0.00865,1e-05,1.66083]
[1780094203054,37.16,73404.83,1.1,0.00856,1e-05,1.64527]
[1780094203596,37.16,73397.76,1.1,0.00849,1e-05,1.63459]
[1780094203718,37.16,73397.76,1.1,0.00849,1e-05,1.63459]
[1780094210754,37.16,73395.08,1.1,0.00847,1e-05,1.63055]
[1780094218650,37.16,73394.66,1.1,0.00847,1e-05,1.62992]
[1780094226706,37.16,73394.25,1.1,0.00846,1e-05,1.62931]
[1780094231741,37.16,73388.77,1.1,0.00842,1e-05,1.62109]
[1780094236776,37.16,73388.97,1.1,0.00842,1e-05,1.62139]
[1780094241811,37.16,73383.71,1.1,0.00837,1e-05,1.61353]
[1780094246846,37.16,73384.07,1.1,0.00837,1e-05,1.61407]
[1780094251882,37.16,73383.57,1.1,0.00836,1e-05,1.6122]
[1780094256916,37.16,73384.12,1.1,0.00837,1e-05,1.61302]
[1780094261952,37.16,73380.9,1.1,0.00834,1e-05,1.60823]
[1780094266584,37.16,73379.68,1.1,0.00833,1e-05,1.60641]
[1780094272022,37.16,73382.27,1.1,0.00835,1e-05,1.61026]
[1780094274375,37.16,73383.71,1.1,0.00837,1e-05,1.61241]
[1780094275631,37.16,73383.84,1.1,0.00837,1e-05,1.6126]
[1780094280982,37.16,73382.79,1.1,0.00836,1e-05,1.61104]
[1780094285805,37.16,73383.02,1.1,0.00836,1e-05,1.61138]
[1780094287953,37.16,73383.39,1.1,0.00836,1e-05,1.61193]
[1780094289635,37.16,73390.58,1.1,0.00843,1e-05,1.62267]
[1780094300224,37.16,73393.26,1.1,0.00845,1e-05,1.62669]
[1780094305259,37.16,73391.78,1.1,0.00844,1e-05,1.62447]
[1780094310295,37.16,73393.51,1.1,0.00845,1e-05,1.62706]
[1780094315331,37.16,73393.11,1.1,0.00844,1e-05,1.62533]
[1780094320367,37.16,73392.42,1.1,0.00844,1e-05,1.6243]
[1780094325402,37.16,73382.0,1.1,0.00835,1e-05,1.60874]
[1780094329772,37.16,73362.67,1.1,0.00818,1e-05,1.5802]
[1780094330512,37.16,73362.67,1.1,0.00818,1e-05,1.5802]
[1780094331456,37.16,73349.81,1.1,0.00807,1e-05,1.56144]
[1780094333538,37.16,73356.12,1.1,0.00812,1e-05,1.57062]
[1780094334932,37.16,73357.62,1.1,0.00814,1e-05,1.57281]
[1780094340511,37.16,73363.19,1.1,0.00818,1e-05,1.58096]
[1780094341985,37.16,73363.19,1.1,0.00818,1e-05,1.58096]
[1780094342869,37.16,73363.4,1.1,0.00819,1e-05,1.58127]
[1780094348573,37.16,73386.37,1.1,0.00838,1e-05,1.61525]
[1780094354616,37.16,73388.09,1.1,0.0084,1e-05,1.61782]
[1780094361665,37.16,73388.61,1.1,0.0084,1e-05,1.61859]
[1780094366700,37.16,73390.15,1.1,0.00842,1e-05,1.6209]
[1780094371330,37.16,73389.76,1.1,0.00841,1e-05,1.62031]
[1780094372978,37.16,73380.49,1.1,0.00833,1e-05,1.60537]
[1780094379091,37.16,73380.12,1.1,0.00832,1e-05,1.60482]
[1780094380701,37.16,73375.58,1.1,0.00828,1e-05,1.5981]
[1780094385854,37.16,73375.49,1.1,0.00828,1e-05,1.59796]
[1780094390888,37.16,73375.16,1.1,0.00828,1e-05,1.59747]
[1780094396931,37.16,73374.32,1.1,0.00827,1e-05,1.59623]
[1780094403985,37.16,73365.1,1.1,0.00819,1e-05,1.58265]
[1780094405397,37.16,73365.1,1.1,0.00819,1e-05,1.58265]
[1780094407276,37.16,73375.41,1.1,0.00828,1e-05,1.59784]
[1780094413058,37.16,73383.38,1.1,0.00835,1e-05,1.60967]
[1780094418093,37.16,73383.32,1.1,0.00835,1e-05,1.60958]
[1780094423722,37.16,73383.75,1.1,0.00836,1e-05,1.61022]
[1780094424264,37.16,73383.75,1.1,0.00836,1e-05,1.61022]
[1780094428804,37.16,73393.33,1.1,0.00844,1e-05,1.62453]
[1780094429636,37.16,73397.61,1.1,0.00848,1e-05,1.63096]
[1780094436219,37.16,73399.59,1.1,0.00849,1e-05,1.6328]
[1780094441254,37.16,73397.77,1.1,0.00847,1e-05,1.63006]
[1780094446289,37.16,73398.18,1.1,0.00848,1e-05,1.63068]
[1780094453338,37.16,73390.91,1.1,0.00841,1e-05,1.61978]
[1780094458764,37.16,73388.46,1.1,0.00839,1e-05,1.61611]
[1780094464415,37.16,73386.73,1.1,0.00838,1e-05,1.61353]
[1780094471464,37.16,73386.48,1.1,0.00837,1e-05,1.61316]
[1780094478513,37.16,73385.75,1.1,0.00837,1e-05,1.61207]
[1780094487576,37.16,73385.96,1.1,0.00837,1e-05,1.61239]
[1780094492611,37.16,73389.03,1.1,0.00839,1e-05,1.61584]
[1780094497646,37.16,73389.07,1.1,0.00839,1e-05,1.6159]
[1780094502559,37.16,73386.4,1.1,0.00837,1e-05,1.61192]
[1780094503470,37.16,73386.4,1.1,0.00837,1e-05,1.61192]
[1780094509733,37.16,73379.57,1.1,0.00831,1e-05,1.60177]
[1780094514768,37.16,73380.0,1.1,0.00831,1e-05,1.6024]
[1780094519803,37.16,73379.33,1.1,0.00831,1e-05,1.60141]
[1780094524838,37.16,73379.61,1.1,0.00831,1e-05,1.60182]
[1780094530883,37.16,73379.99,1.1,0.00831,1e-05,1.60239]
[1780094535919,37.16,73380.04,1.1,0.00831,1e-05,1.60246]
[1780094540954,37.16,73380.51,1.1,0.00832,1e-05,1.60316]
[1780094545989,37.16,73380.1,1.1,0.00831,1e-05,1.60255]
[1780094551024,37.16,73376.88,1.1,0.00828,1e-05,1.59666]
[1780094556059,37.16,73376.84,1.1,0.00828,1e-05,1.59661]
[1780094561094,37.16,73378.23,1.1,0.00829,1e-05,1.59866]
[1780094566130,37.16,73378.55,1.1,0.00829,1e-05,1.59914]
[1780094571166,37.16,73379.11,1.1,0.0083,1e-05,1.59996]
[1780094577208,37.16,73379.48,1.1,0.0083,1e-05,1.60051]
[1780094582243,37.16,73379.59,1.1,0.0083,1e-05,1.60068]
[1780094587278,37.16,73377.14,1.1,0.00828,1e-05,1.59705]
[1780094592313,37.16,73378.39,1.1,0.00829,1e-05,1.5989]
[1780094598359,37.16,73377.94,1.1,0.00829,1e-05,1.59823]
[1780094603396,37.16,73377.52,1.1,0.00828,1e-05,1.59761]
[1780094608431,37.16,73377.95,1.1,0.00829,1e-05,1.59825]
[1780094613466,37.16,73377.86,1.1,0.00828,1e-05,1.597]
[1780094618501,37.16,73377.25,1.1,0.00828,1e-05,1.59609]
[1780094623536,37.16,73374.28,1.1,0.00825,1e-05,1.59171]
[1780094628571,37.16,73374.34,1.1,0.00825,1e-05,1.5918]
[1780094634613,37.16,73374.17,1.1,0.00825,1e-05,1.59155]
[1780094639648,37.16,73370.9,1.1,0.00822,1e-05,1.58673]
[1780094644683,37.16,73364.21,1.1,0.00816,1e-05,1.57691]
[1780094650725,37.16,73365.52,1.1,0.00818,1e-05,1.57883]
[1780094655760,37.16,73365.47,1.1,0.00818,1e-05,1.57876]
[1780094660795,37.16,73365.7,1.1,0.00818,1e-05,1.57909]
[1780094665830,37.16,73365.54,1.1,0.00818,1e-05,1.57886]
[1780094671872,37.16,73365.97,1.1,0.00817,1e-05,1.57838]
[1780094676908,37.16,73367.14,1.1,0.00818,1e-05,1.5801]
[1780094679303,37.16,73367.29,1.1,0.00819,1e-05,1.58032]
[1780094680261,37.16,73372.54,1.1,0.00823,1e-05,1.58803]
[1780094685975,37.16,73385.77,1.1,0.00834,1e-05,1.6076]
[1780094691010,37.16,73387.74,1.1,0.00836,1e-05,1.61054]
[1780094696045,37.16,73383.97,1.1,0.00833,1e-05,1.60493]
[1780094702087,37.16,73374.67,1.1,0.00825,1e-05,1.59117]
[1780094707122,37.16,73374.62,1.1,0.00825,1e-05,1.59109]
[1780094712157,37.16,73375.09,1.1,0.00825,1e-05,1.59179]
[1780094717192,37.16,73382.28,1.1,0.00831,1e-05,1.60242]
[1780094722227,37.16,73382.91,1.1,0.00832,1e-05,1.60336]
[1780094727262,37.16,73383.45,1.1,0.00832,1e-05,1.60416]
[1780094732297,37.16,73383.24,1.1,0.00832,1e-05,1.60272]
[1780094735682,37.16,73383.28,1.1,0.00832,1e-05,1.60278]
[1780094736597,37.16,73383.21,1.1,0.00832,1e-05,1.60268]
[1780094742368,37.16,73393.32,1.1,0.0084,1e-05,1.61774]
[1780094746612,37.16,73400.85,1.1,0.00847,1e-05,1.62902]
[1780094747314,37.16,73407.75,1.1,0.00853,1e-05,1.63942]
[1780094752438,37.16,73414.09,1.1,0.00859,1e-05,1.64903]
[1780094757473,37.16,73414.17,1.1,0.00859,1e-05,1.64915]
[1780094762508,37.16,73414.43,1.1,0.00859,1e-05,1.64954]
[1780094767544,37.16,73414.69,1.1,0.00859,1e-05,1.64994]
[1780094772579,37.16,73414.86,1.1,0.00859,1e-05,1.65019]
[1780094777614,37.16,73415.18,1.1,0.0086,1e-05,1.65068]
[1780094782649,37.16,73415.54,1.1,0.0086,1e-05,1.65123]
[1780094787684,37.16,73415.5,1.1,0.0086,1e-05,1.65117]
[1780094792718,37.16,73415.59,1.1,0.00859,1e-05,1.65016]
[1780094794008,37.16,73421.69,1.1,0.00865,1e-05,1.65945]
[1780094794586,37.16,73421.69,1.1,0.00865,1e-05,1.65945]
[1780094802789,37.16,73430.72,1.1,0.00873,1e-05,1.67328]
[1780094807824,37.16,73431.45,1.1,0.00874,1e-05,1.6744]
[1780094813866,37.16,73431.79,1.1,0.00874,1e-05,1.67492]
[1780094818901,37.16,73431.69,1.1,0.00874,1e-05,1.67477]
[1780094823539,37.16,73431.54,1.1,0.00874,1e-05,1.67454]
[1780094824476,37.16,73430.93,1.1,0.00873,1e-05,1.6736]
[1780094830779,37.16,73427.71,1.1,0.0087,1e-05,1.66866]
[1780094836020,37.16,73428.4,1.1,0.00871,1e-05,1.66971]
[1780094844076,37.16,73428.37,1.1,0.00871,1e-05,1.66967]
[1780094849111,37.16,73429.02,1.1,0.00871,1e-05,1.67067]
[1780094856160,37.16,73430.1,1.1,0.00872,1e-05,1.67117]
[1780094861195,37.16,73430.4,1.1,0.00872,1e-05,1.67163]
[1780094866230,37.16,73430.28,1.1,0.00872,1e-05,1.67144]
[1780094871265,37.16,73431.09,1.1,0.00873,1e-05,1.67269]
[1780094876837,37.16,73430.89,1.1,0.00873,1e-05,1.67238]
[1780094882342,37.16,73429.28,1.1,0.00871,1e-05,1.66991]
[1780094887377,37.16,73429.28,1.1,0.00871,1e-05,1.66991]
[1780094892412,37.16,73428.95,1.1,0.00871,1e-05,1.6694]
[1780094897447,37.16,73426.43,1.1,0.00869,1e-05,1.66554]
[1780094903489,37.16,73419.85,1.1,0.00863,1e-05,1.65549]
[1780094906513,37.16,73383.72,1.1,0.00831,1e-05,1.60119]
[1780094907181,37.16,73383.72,1.1,0.00831,1e-05,1.60119]
[1780094908185,37.16,73365.98,1.1,0.00816,1e-05,1.57507]
[1780094914572,37.16,73375.0,1.1,0.00823,1e-05,1.58719]
[1780094919608,37.16,73382.31,1.1,0.00829,1e-05,1.59799]
[1780094921252,37.16,73382.65,1.1,0.00829,1e-05,1.59849]
[1780094922170,37.16,73387.58,1.1,0.00834,1e-05,1.6058]
[1780094927664,37.16,73396.59,1.1,0.00842,1e-05,1.61924]
[1780094932699,37.16,73396.39,1.1,0.00841,1e-05,1.61894]
[1780094937735,37.16,73396.32,1.1,0.00841,1e-05,1.61883]
[1780094942770,37.16,73396.87,1.1,0.00842,1e-05,1.61966]
[1780094946425,37.16,73400.7,1.1,0.00845,1e-05,1.6254]
[1780094947467,37.16,73403.65,1.1,0.00848,1e-05,1.62983]
[1780094952840,37.16,73414.46,1.1,0.00857,1e-05,1.64616]
[1780094957875,37.16,73415.07,1.1,0.00858,1e-05,1.64708]
[1780094962911,37.16,73417.44,1.1,0.0086,1e-05,1.65068]
[1780094967946,37.16,73427.41,1.1,0.00869,1e-05,1.66589]
[1780094976012,37.16,73426.69,1.1,0.00868,1e-05,1.66364]
[1780094981041,37.16,73417.06,1.1,0.00859,1e-05,1.64896]
[1780094987083,37.16,73416.81,1.1,0.00859,1e-05,1.64858]
[1780094993126,37.16,73416.92,1.1,0.00859,1e-05,1.64874]
[1780094998160,37.16,73417.34,1.1,0.00859,1e-05,1.64938]
[1780095000634,37.16,73403.24,1.1,0.00847,1e-05,1.62808]
[1780095000734,37.16,73382.96,1.1,0.00829,1e-05,1.59783]
[1780095002024,37.16,73382.96,1.1,0.00829,1e-05,1.59783]
[1780095003273,37.16,73385.02,1.1,0.00831,1e-05,1.60088]
[1780095004217,37.16,73389.57,1.1,0.00835,1e-05,1.60764]
[1780095009502,37.16,73386.15,1.1,0.00832,1e-05,1.60256]
[1780095009568,37.16,73386.15,1.1,0.00832,1e-05,1.60256]
[1780095015285,37.16,73368.67,1.1,0.00817,1e-05,1.57679]
[1780095022339,37.16,73360.88,1.1,0.0081,1e-05,1.56542]
[1780095027374,37.16,73360.58,1.1,0.0081,1e-05,1.56498]
[1780095031647,37.16,73362.24,1.1,0.00811,1e-05,1.5674]
[1780095033237,37.16,73364.39,1.1,0.00813,1e-05,1.56943]
[1780095038451,37.16,73367.56,1.1,0.00815,1e-05,1.57406]
[1780095043486,37.16,73367.57,1.1,0.00815,1e-05,1.57407]
[1780095048521,37.16,73366.59,1.1,0.00815,1e-05,1.57264]
[1780095053556,37.16,73362.0,1.1,0.00811,1e-05,1.56594]
[1780095058591,37.16,73359.89,1.1,0.00809,1e-05,1.56287]
[1780095065640,37.16,73359.96,1.1,0.00809,1e-05,1.56298]
[1780095066973,37.16,73359.96,1.1,0.00809,1e-05,1.56298]
[1780095068367,37.16,73347.41,1.1,0.00798,1e-05,1.54482]
[1780095073696,37.16,73341.37,1.1,0.00793,1e-05,1.53614]
[1780095078731,37.16,73337.39,1.1,0.0079,1e-05,1.53044]
[1780095083767,37.16,73330.07,1.1,0.00784,1e-05,1.52001]
[1780095088802,37.16,73329.66,1.1,0.00784,1e-05,1.51943]
[1780095093836,37.16,73329.32,1.1,0.00783,1e-05,1.51786]
[1780095098872,37.16,73329.43,1.1,0.00783,1e-05,1.51802]
[1780095099190,37.16,73329.43,1.1,0.00783,1e-05,1.51802]
[1780095105921,37.16,73326.29,1.1,0.0078,1e-05,1.51357]
[1780095110956,37.16,73328.27,1.1,0.00782,1e-05,1.51637]
[1780095115991,37.16,73332.61,1.1,0.00786,1e-05,1.52254]
[1780095121026,37.16,73336.79,1.1,0.00789,1e-05,1.5285]
[1780095126061,37.16,73336.51,1.1,0.00789,1e-05,1.5281]
[1780095131095,37.16,73330.81,1.1,0.00784,1e-05,1.51998]
[1780095136131,37.16,73330.84,1.1,0.00784,1e-05,1.52002]
[1780095141166,37.16,73331.25,1.1,0.00785,1e-05,1.52061]
[1780095146201,37.16,73331.85,1.1,0.00785,1e-05,1.52146]
[1780095152243,37.16,73331.61,1.1,0.00784,1e-05,1.52004]
[1780095157278,37.16,73326.56,1.1,0.0078,1e-05,1.51287]
[1780095162316,37.16,73325.96,1.1,0.0078,1e-05,1.51202]
[1780095167351,37.16,73324.79,1.1,0.00779,1e-05,1.51037]
[1780095173392,37.16,73323.72,1.1,0.00778,1e-05,1.50886]
[1780095178429,37.16,73323.86,1.1,0.00778,1e-05,1.50905]
[1780095184471,37.16,73326.63,1.1,0.0078,1e-05,1.51297]
[1780095189506,37.16,73332.28,1.1,0.00785,1e-05,1.52099]
[1780095194541,37.16,73332.98,1.1,0.00785,1e-05,1.52198]
[1780095199576,37.16,73333.04,1.1,0.00785,1e-05,1.52207]
[1780095205619,37.16,73337.61,1.1,0.00789,1e-05,1.52858]
[1780095212668,37.16,73337.72,1.1,0.00789,1e-05,1.52766]
[1780095217703,37.16,73342.79,1.1,0.00793,1e-05,1.53491]
[1780095222738,37.16,73346.74,1.1,0.00796,1e-05,1.54057]
[1780095228151,37.16,73346.13,1.1,0.00796,1e-05,1.5397]
[1780095228691,37.16,73333.84,1.1,0.00786,1e-05,1.52213]
[1780095229683,37.16,73328.98,1.1,0.00782,1e-05,1.51522]
[1780095229743,37.16,73328.98,1.1,0.00782,1e-05,1.51522]
[1780095231570,37.16,73323.14,1.1,0.00777,1e-05,1.50696]
[1780095236836,37.16,73327.26,1.1,0.0078,1e-05,1.51279]
[1780095241871,37.16,73332.34,1.1,0.00784,1e-05,1.51999]
[1780095246906,37.16,73333.06,1.1,0.00785,1e-05,1.52102]
[1780095251943,37.16,73334.81,1.1,0.00786,1e-05,1.52351]
[1780095256978,37.16,73334.82,1.1,0.00786,1e-05,1.52352]
[1780095262013,37.16,73335.17,1.1,0.00787,1e-05,1.52402]
[1780095267048,37.16,73335.19,1.1,0.00787,1e-05,1.52405]
[1780095271332,37.16,73335.42,1.1,0.00787,1e-05,1.52438]
[1780095272406,37.16,73337.51,1.1,0.00788,1e-05,1.52627]
[1780095279132,37.16,73338.14,1.1,0.00789,1e-05,1.52717]
[1780095284167,37.16,73343.19,1.1,0.00793,1e-05,1.53439]
[1780095289202,37.16,73342.93,1.1,0.00793,1e-05,1.53402]
[1780095299273,37.16,73342.93,1.1,0.00793,1e-05,1.53402]
[1780095301389,37.16,73342.93,1.1,0.00793,1e-05,1.53402]
[1780095302317,37.16,73345.56,1.1,0.00795,1e-05,1.53779]
[1780095307406,37.16,73360.46,1.1,0.00807,1e-05,1.55929]
[1780095313371,37.16,73361.63,1.1,0.00808,1e-05,1.56099]
[1780095318406,37.16,73359.25,1.1,0.00806,1e-05,1.55754]
[1780095323441,37.16,73359.77,1.1,0.00807,1e-05,1.55829]
[1780095328476,37.16,73359.26,1.1,0.00806,1e-05,1.55755]
[1780095333511,37.16,73358.47,1.1,0.00805,1e-05,1.55531]
[1780095338546,37.16,73359.38,1.1,0.00806,1e-05,1.55663]
[1780095344269,37.16,73358.93,1.1,0.00805,1e-05,1.55597]
[1780095346257,37.16,73364.71,1.1,0.0081,1e-05,1.56437]
[1780095351637,37.16,73371.13,1.1,0.00816,1e-05,1.57374]
[1780095355943,37.16,73371.03,1.1,0.00816,1e-05,1.57359]
[1780095356640,37.16,73373.23,1.1,0.00817,1e-05,1.57681]
[1780095361707,37.16,73381.53,1.1,0.00825,1e-05,1.58901]
[1780095366743,37.16,73384.87,1.1,0.00827,1e-05,1.59394]
[1780095372786,37.16,73386.16,1.1,0.00829,1e-05,1.59584]
[1780095377825,37.16,73387.5,1.1,0.0083,1e-05,1.59783]
[1780095381969,37.16,73388.23,1.1,0.0083,1e-05,1.59891]
[1780095382950,37.16,73388.49,1.1,0.00831,1e-05,1.59929]
[1780095388903,37.16,73394.03,1.1,0.00835,1e-05,1.60752]
[1780095395952,37.16,73394.1,1.1,0.00835,1e-05,1.6065]
[1780095402098,37.16,73394.87,1.1,0.00836,1e-05,1.60765]
[1780095403017,37.16,73398.91,1.1,0.00839,1e-05,1.61367]
[1780095409046,37.16,73411.0,1.1,0.0085,1e-05,1.6318]
[1780095414081,37.16,73413.82,1.1,0.00852,1e-05,1.63605]
[1780095420123,37.16,73413.38,1.1,0.00852,1e-05,1.63539]
[1780095425259,37.16,73413.0,1.1,0.00851,1e-05,1.63482]
[1780095426185,37.16,73405.76,1.1,0.00845,1e-05,1.62392]
[1780095427065,37.16,73403.26,1.1,0.00843,1e-05,1.62017]
[1780095427172,37.16,73403.14,1.1,0.00843,1e-05,1.61999]
[1780095433213,37.18,73403.38,1.1,0.00846,1e-05,1.62558]
[1780095438249,37.2,73403.95,1.1,0.00849,1e-05,1.63077]
[1780095443284,37.21,73403.85,1.1,0.00852,1e-05,1.63491]
[1780095448319,37.23,73403.42,1.1,0.00854,1e-05,1.63852]
[1780095453354,37.25,73403.69,1.1,0.00856,1e-05,1.64201]
[1780095459396,37.27,73401.28,1.1,0.00857,1e-05,1.64342]
[1780095465438,37.29,73401.43,1.1,0.0086,1e-05,1.64864]
[1780095474501,37.32,73401.32,1.1,0.00864,1e-05,1.65585]
[1780095474761,37.32,73401.32,1.1,0.00864,1e-05,1.65585]
[1780095484571,37.35,73402.07,1.1,0.0087,1e-05,1.66501]
[1780095489606,37.36,73400.52,1.1,0.00871,1e-05,1.66658]
[1780095491793,37.36,73400.52,1.1,0.00871,1e-05,1.66658]
[1780095497662,37.39,73401.39,1.1,0.00875,1e-05,1.67414]
[1780095502697,37.4,73401.6,1.1,0.00878,1e-05,1.67831]
[1780095507732,37.42,73401.98,1.1,0.0088,1e-05,1.68271]
[1780095512767,37.43,73402.89,1.1,0.00883,1e-05,1.68673]
[1780095517802,37.45,73401.39,1.1,0.00883,1e-05,1.68819]
[1780095522837,37.46,73400.69,1.1,0.00885,1e-05,1.69086]
[1780095527872,37.47,73398.65,1.1,0.00885,1e-05,1.69144]
[1780095534435,37.49,73390.52,1.1,0.0088,1e-05,1.68202]
[1780095535216,37.5,73390.59,1.1,0.00881,1e-05,1.68439]
[1780095535228,37.5,73390.81,1.1,0.00882,1e-05,1.68473]
[1780095536864,37.5,73393.82,1.1,0.00885,1e-05,1.6901]
[1780095536882,37.5,73393.82,1.1,0.00885,1e-05,1.6901]
[1780095537266,37.5,73393.31,1.1,0.00885,1e-05,1.69069]
[1780095540478,37.51,73395.47,1.1,0.00889,1e-05,1.69652]
[1780095540579,37.52,73394.79,1.1,0.00889,1e-05,1.69797]
[1780095545998,37.52,73395.04,1.1,0.0089,1e-05,1.69835]
[1780095551499,37.52,73394.87,1.1,0.0089,1e-05,1.69809]
[1780095558084,37.52,73396.19,1.1,0.00891,1e-05,1.70013]
[1780095561456,37.52,73396.26,1.1,0.00891,1e-05,1.70023]
[1780095561505,37.52,73396.91,1.1,0.00891,1e-05,1.70124]
[1780095567147,37.55,73397.0,1.1,0.00895,1e-05,1.70755]
[1780095573188,37.58,73395.61,1.1,0.00898,1e-05,1.71156]
[1780095578226,37.6,73394.4,1.1,0.009,1e-05,1.71577]
[1780095583380,37.62,73394.57,1.1,0.00904,1e-05,1.72208]
[1780095583582,37.62,73394.57,1.1,0.00904,1e-05,1.72208]
[1780095585421,37.63,73394.47,1.1,0.00905,1e-05,1.72433]
[1780095585523,37.64,73394.61,1.1,0.00906,1e-05,1.72575]
[1780095586545,37.64,73394.61,1.1,0.00906,1e-05,1.72575]
[1780095586569,37.64,73394.61,1.1,0.00906,1e-05,1.72575]
[1780095587910,37.64,73394.72,1.1,0.00907,1e-05,1.72712]
[1780095588296,37.64,73394.09,1.1,0.00906,1e-05,1.72613]
[1780095593331,37.64,73393.42,1.1,0.00906,1e-05,1.72509]
[1780095598366,37.64,73393.39,1.1,0.00906,1e-05,1.72504]
[1780095603405,37.64,73376.57,1.1,0.0089,1e-05,1.699]
[1780095609445,37.64,73366.87,1.1,0.00882,1e-05,1.68412]
[1780095614480,37.64,73365.86,1.1,0.00881,1e-05,1.68258]
[1780095619515,37.64,73365.24,1.1,0.0088,1e-05,1.68163]
[1780095626579,37.64,73366.26,1.1,0.00881,1e-05,1.68319]
[1780095634635,37.64,73366.3,1.1,0.00881,1e-05,1.68209]
[1780095639670,37.64,73363.96,1.1,0.00878,1e-05,1.67852]
[1780095644705,37.64,73355.87,1.1,0.00871,1e-05,1.66622]
[1780095649740,37.64,73344.83,1.1,0.00861,1e-05,1.64957]
[1780095654775,37.64,73338.07,1.1,0.00856,1e-05,1.63943]
[1780095659812,37.64,73336.62,1.1,0.00854,1e-05,1.63727]
[1780095664851,37.64,73335.26,1.1,0.00853,1e-05,1.63524]
[1780095669887,37.64,73333.04,1.1,0.00851,1e-05,1.63193]
[1780095674922,37.64,73334.56,1.1,0.00852,1e-05,1.63419]
[1780095680967,37.64,73335.18,1.1,0.00853,1e-05,1.63512]
[1780095686002,37.64,73333.46,1.1,0.00851,1e-05,1.63255]
[1780095691038,37.64,73331.1,1.1,0.00849,1e-05,1.6279]
[1780095696072,37.64,73332.34,1.1,0.0085,1e-05,1.62975]
[1780095701106,37.64,73332.07,1.1,0.0085,1e-05,1.62935]
[1780095706142,37.64,73330.23,1.1,0.00848,1e-05,1.62661]
[1780095711177,37.64,73330.89,1.1,0.00849,1e-05,1.62759]
[1780095716212,37.64,73328.87,1.1,0.00847,1e-05,1.62459]
[1780095721247,37.64,73332.72,1.1,0.0085,1e-05,1.63031]
[1780095726282,37.64,73331.53,1.1,0.00849,1e-05,1.62854]
[1780095731317,37.64,73332.27,1.1,0.0085,1e-05,1.62964]
[1780095736351,37.64,73335.3,1.1,0.00853,1e-05,1.63416]
[1780095741388,37.64,73336.48,1.1,0.00854,1e-05,1.63592]
[1780095746422,37.64,73329.92,1.1,0.00848,1e-05,1.62615]
[1780095751459,37.64,73329.85,1.1,0.00847,1e-05,1.62491]
[1780095756494,37.64,73329.74,1.1,0.00847,1e-05,1.62475]
[1780095761529,37.64,73332.33,1.1,0.00849,1e-05,1.6286]
[1780095766564,37.64,73339.18,1.1,0.00855,1e-05,1.63881]
[1780095771598,37.64,73337.93,1.1,0.00854,1e-05,1.63694]
[1780095776634,37.64,73337.89,1.1,0.00854,1e-05,1.63688]
[1780095781669,37.64,73338.21,1.1,0.00854,1e-05,1.63736]
[1780095786704,37.64,73340.96,1.1,0.00857,1e-05,1.64147]
[1780095791744,37.64,73353.62,1.1,0.00868,1e-05,1.66051]
[1780095796779,37.64,73356.23,1.1,0.0087,1e-05,1.66446]
[1780095801815,37.64,73356.12,1.1,0.0087,1e-05,1.66429]
[1780095806851,37.64,73357.53,1.1,0.00872,1e-05,1.66643]
[1780095811886,37.64,73368.77,1.1,0.00881,1e-05,1.68237]
[1780095816921,37.64,73366.29,1.1,0.00879,1e-05,1.67858]
[1780095821956,37.64,73367.84,1.1,0.0088,1e-05,1.68095]
[1780095826991,37.64,73364.55,1.1,0.00877,1e-05,1.67593]
[1780095832029,37.64,73364.46,1.1,0.00877,1e-05,1.67579]
[1780095838070,37.64,73364.27,1.1,0.00877,1e-05,1.67551]
[1780095843115,37.64,73366.81,1.1,0.00879,1e-05,1.67938]
[1780095848152,37.64,73372.53,1.1,0.00884,1e-05,1.68812]
[1780095853187,37.64,73372.09,1.1,0.00884,1e-05,1.68744]
[1780095858222,37.64,73372.1,1.1,0.00884,1e-05,1.68746]
[1780095864264,37.64,73372.39,1.1,0.00884,1e-05,1.6879]
[1780095870306,37.64,73374.32,1.1,0.00886,1e-05,1.69086]
[1780095875341,37.64,73375.4,1.1,0.00886,1e-05,1.69135]
[1780095881383,37.64,73374.07,1.1,0.00885,1e-05,1.68931]
[1780095886418,37.64,73373.19,1.1,0.00884,1e-05,1.68796]
[1780095891453,37.64,73373.19,1.1,0.00884,1e-05,1.68796]
[1780095896488,37.64,73374.38,1.1,0.00885,1e-05,1.68978]
[1780095901523,37.64,73378.82,1.1,0.00889,1e-05,1.6966]
[1780095906558,37.64,73383.92,1.1,0.00894,1e-05,1.70446]
[1780095911596,37.64,73389.99,1.1,0.009,1e-05,1.71385]
[1780095914652,37.64,73371.47,1.1,0.00883,1e-05,1.68533]
[1780095919690,37.64,73376.93,1.1,0.00888,1e-05,1.6937]
[1780095924725,37.64,73378.03,1.1,0.00889,1e-05,1.69539]
[1780095929760,37.64,73381.69,1.1,0.00892,1e-05,1.70102]
[1780095934795,37.64,73382.21,1.1,0.00892,1e-05,1.70065]
[1780095939830,37.64,73383.23,1.1,0.00893,1e-05,1.70222]
[1780095944865,37.64,73383.23,1.1,0.00893,1e-05,1.70222]
[1780095949903,37.64,73370.81,1.1,0.00882,1e-05,1.68315]
[1780095954938,37.64,73371.46,1.1,0.00882,1e-05,1.68415]
[1780095959974,37.64,73373.45,1.1,0.00884,1e-05,1.68719]
[1780095965008,37.64,73374.18,1.1,0.00885,1e-05,1.68831]
[1780095971051,37.64,73375.13,1.1,0.00886,1e-05,1.68977]
[1780095976086,37.64,73375.04,1.1,0.00885,1e-05,1.68963]
[1780095983135,37.64,73375.01,1.1,0.00885,1e-05,1.68958]
[1780095989181,37.64,73373.66,1.1,0.00884,1e-05,1.68751]
[1780095994216,37.64,73373.01,1.1,0.00883,1e-05,1.68535]
[1780096000258,37.64,73371.92,1.1,0.00882,1e-05,1.68369]
[1780096006300,37.64,73372.54,1.1,0.00883,1e-05,1.68463]
[1780096012342,37.64,73372.78,1.1,0.00883,1e-05,1.685]
[1780096017377,37.64,73372.83,1.1,0.00883,1e-05,1.68508]
[1780096022412,37.64,73372.93,1.1,0.00883,1e-05,1.68523]
[1780096027447,37.64,73373.61,1.1,0.00884,1e-05,1.68627]
[1780096032482,37.64,73378.38,1.1,0.00888,1e-05,1.69358]
[1780096037520,37.64,73379.61,1.1,0.00889,1e-05,1.69547]
[1780096042556,37.64,73378.39,1.1,0.00888,1e-05,1.6936]
[1780096045395,37.64,73381.66,1.1,0.00891,1e-05,1.69863]
[1780096045577,37.64,73381.68,1.1,0.00891,1e-05,1.69866]
[1780096049756,37.65,73381.31,1.1,0.00893,1e-05,1.70175]
[1780096049776,37.65,73381.31,1.1,0.00893,1e-05,1.70175]
[1780096050986,37.66,73381.64,1.1,0.00894,1e-05,1.70468]
[1780096051069,37.67,73382.29,1.1,0.00895,1e-05,1.70572]
[1780096056657,37.67,73382.61,1.1,0.00895,1e-05,1.70622]
[1780096061692,37.67,73382.77,1.1,0.00896,1e-05,1.70646]
[1780096066729,37.67,73382.97,1.1,0.00896,1e-05,1.70677]
[1780096072771,37.67,73382.94,1.1,0.00896,1e-05,1.70673]
[1780096077806,37.67,73382.66,1.1,0.00896,1e-05,1.70629]
[1780096083848,37.67,73382.96,1.1,0.00896,1e-05,1.70676]
[1780096088886,37.67,73386.75,1.1,0.00899,1e-05,1.71262]
[1780096093921,37.67,73387.34,1.1,0.009,1e-05,1.71353]
[1780096098956,37.67,73390.43,1.1,0.00903,1e-05,1.71833]
[1780096104027,37.67,73394.52,1.1,0.00906,1e-05,1.72469]
[1780096109041,37.67,73409.25,1.1,0.0092,1e-05,1.74776]
[1780096114076,37.67,73421.7,1.1,0.00931,1e-05,1.76625]
[1780096119111,37.67,73425.44,1.1,0.00935,1e-05,1.77219]
[1780096124146,37.67,73423.47,1.1,0.00933,1e-05,1.76906]
[1780096129180,37.67,73410.17,1.1,0.0092,1e-05,1.74801]
[1780096134216,37.67,73387.14,1.1,0.00899,1e-05,1.71204]
[1780096139251,37.67,73385.35,1.1,0.00897,1e-05,1.70927]
[1780096144286,37.67,73383.89,1.1,0.00896,1e-05,1.70702]
[1780096149321,37.67,73384.48,1.1,0.00897,1e-05,1.70793]
[1780096155363,37.67,73383.75,1.1,0.00896,1e-05,1.7068]
[1780096160398,37.67,73380.53,1.1,0.00893,1e-05,1.70183]
[1780096164432,37.67,73360.84,1.1,0.00875,1e-05,1.67171]
[1780096169467,37.67,73366.1,1.1,0.0088,1e-05,1.67971]
[1780096174502,37.67,73367.44,1.1,0.00881,1e-05,1.68059]
[1780096182558,37.67,73366.84,1.1,0.0088,1e-05,1.67968]
[1780096189607,37.67,73366.68,1.1,0.0088,1e-05,1.67943]
[1780096194642,37.67,73366.86,1.1,0.0088,1e-05,1.67971]
[1780096199678,37.67,73366.74,1.1,0.0088,1e-05,1.67952]
[1780096204713,37.67,73366.17,1.1,0.00879,1e-05,1.67866]
[1780096209748,37.67,73367.03,1.1,0.0088,1e-05,1.67997]
[1780096214783,37.67,73364.17,1.1,0.00878,1e-05,1.67561]
[1780096219818,37.67,73364.25,1.1,0.00878,1e-05,1.67573]
[1780096224853,37.67,73370.19,1.1,0.00883,1e-05,1.68479]
[1780096229888,37.67,73375.42,1.1,0.00888,1e-05,1.6928]
[1780096234925,37.67,73375.83,1.1,0.00888,1e-05,1.69226]
[1780096240967,37.67,73376.04,1.1,0.00888,1e-05,1.69258]
[1780096243988,37.67,73351.03,1.1,0.00865,1e-05,1.65456]
[1780096249025,37.67,73352.16,1.1,0.00866,1e-05,1.65626]
[1780096255067,37.67,73352.7,1.1,0.00867,1e-05,1.65707]
[1780096260104,37.67,73354.83,1.1,0.00869,1e-05,1.66029]
[1780096265137,37.67,73359.73,1.1,0.00873,1e-05,1.66771]
[1780096270172,37.67,73367.52,1.1,0.0088,1e-05,1.67955]
[1780096275207,37.67,73369.11,1.1,0.00881,1e-05,1.68198]
[1780096280241,37.67,73369.47,1.1,0.00882,1e-05,1.68253]
[1780096285277,37.67,73366.66,1.1,0.00879,1e-05,1.67824]
[1780096290313,37.67,73366.59,1.1,0.00879,1e-05,1.67813]
[1780096295347,37.67,73366.04,1.1,0.00878,1e-05,1.67613]
[1780096301389,37.67,73365.53,1.1,0.00878,1e-05,1.67536]
[1780096306424,37.67,73363.77,1.1,0.00876,1e-05,1.67268]
[1780096311460,37.67,73350.51,1.1,0.00864,1e-05,1.65262]
[1780096317343,37.67,73350.7,1.1,0.00864,1e-05,1.65291]
[1780096323544,37.67,73356.52,1.1,0.0087,1e-05,1.66169]
[1780096328579,37.67,73358.43,1.1,0.00871,1e-05,1.66458]
[1780096333614,37.67,73358.39,1.1,0.00871,1e-05,1.66452]
[1780096338649,37.67,73357.61,1.1,0.00871,1e-05,1.66334]
[1780096343684,37.67,73358.45,1.1,0.00871,1e-05,1.66461]
[1780096348719,37.67,73358.83,1.1,0.00872,1e-05,1.66518]
[1780096353755,37.67,73355.31,1.1,0.00868,1e-05,1.65871]
[1780096358790,37.67,73341.57,1.1,0.00856,1e-05,1.63807]
[1780096363825,37.67,73341.14,1.1,0.00855,1e-05,1.63743]
[1780096368861,37.67,73340.57,1.1,0.00855,1e-05,1.63657]
[1780096373896,37.67,73338.37,1.1,0.00853,1e-05,1.63329]
[1780096378931,37.67,73340.82,1.1,0.00855,1e-05,1.63695]
[1780096383967,37.67,73326.99,1.1,0.00843,1e-05,1.6164]
[1780096389002,37.67,73325.63,1.1,0.00842,1e-05,1.61439]
[1780096394038,37.67,73306.69,1.1,0.00826,1e-05,1.58661]
[1780096399076,37.67,73306.24,1.1,0.00825,1e-05,1.58596]
[1780096404111,37.67,73307.95,1.1,0.00827,1e-05,1.58845]
[1780096409146,37.67,73314.0,1.1,0.00832,1e-05,1.59729]
[1780096414181,37.67,73313.76,1.1,0.00831,1e-05,1.59581]
[1780096419216,37.67,73314.23,1.1,0.00832,1e-05,1.5965]
[1780096425258,37.67,73308.21,1.1,0.00826,1e-05,1.58771]
[1780096430293,37.67,73308.16,1.1,0.00826,1e-05,1.58764]
[1780096435328,37.67,73311.15,1.1,0.00829,1e-05,1.592]
[1780096440363,37.67,73318.88,1.1,0.00836,1e-05,1.60332]
[1780096445399,37.67,73322.94,1.1,0.00839,1e-05,1.60929]
[1780096450434,37.67,73327.38,1.1,0.00843,1e-05,1.61584]
[1780096456476,37.67,73328.24,1.1,0.00844,1e-05,1.61711]
[1780096462518,37.67,73330.79,1.1,0.00846,1e-05,1.62089]
[1780096467553,37.67,73337.84,1.1,0.00852,1e-05,1.63136]
[1780096472593,37.67,73337.21,1.1,0.00851,1e-05,1.62928]
[1780096477629,37.67,73335.96,1.1,0.0085,1e-05,1.62742]
[1780096482664,37.67,73322.36,1.1,0.00838,1e-05,1.60731]
[1780096487699,37.67,73321.75,1.1,0.00837,1e-05,1.60641]
[1780096492734,37.67,73321.57,1.1,0.00837,1e-05,1.60614]
[1780096497769,37.67,73321.3,1.1,0.00837,1e-05,1.60575]
[1780096502804,37.67,73326.04,1.1,0.00841,1e-05,1.61273]
[1780096508455,37.67,73332.61,1.1,0.00847,1e-05,1.62245]
[1780096513881,37.67,73344.12,1.1,0.00857,1e-05,1.63959]
[1780096518916,37.67,73344.07,1.1,0.00857,1e-05,1.63952]
[1780096523951,37.67,73351.05,1.1,0.00863,1e-05,1.64998]
[1780096528986,37.67,73351.35,1.1,0.00863,1e-05,1.65043]
[1780096535029,37.67,73351.65,1.1,0.00863,1e-05,1.64973]
[1780096541071,37.67,73351.19,1.1,0.00863,1e-05,1.64904]
[1780096546125,37.67,73369.44,1.1,0.00879,1e-05,1.67666]
[1780096551146,37.67,73371.21,1.1,0.0088,1e-05,1.67936]
[1780096556181,37.67,73368.25,1.1,0.00878,1e-05,1.67485]
[1780096561216,37.67,73377.04,1.1,0.00886,1e-05,1.68827]
[1780096566253,37.67,73379.39,1.1,0.00888,1e-05,1.69187]
[1780096571288,37.67,73379.73,1.1,0.00888,1e-05,1.69239]
[1780096576323,37.67,73380.15,1.1,0.00888,1e-05,1.69304]
[1780096581358,37.67,73380.09,1.1,0.00888,1e-05,1.69294]
[1780096586393,37.67,73370.76,1.1,0.0088,1e-05,1.67867]
[1780096591428,37.67,73370.76,1.1,0.00879,1e-05,1.6775]
[1780096596463,37.67,73379.22,1.1,0.00887,1e-05,1.69044]
[1780096601500,37.67,73378.22,1.1,0.00886,1e-05,1.68891]
[1780096606535,37.67,73360.26,1.1,0.0087,1e-05,1.66156]
[1780096614591,37.67,73361.57,1.1,0.00871,1e-05,1.66355]
[1780096621640,37.67,73358.19,1.1,0.00868,1e-05,1.65844]
[1780096626674,37.67,73357.98,1.1,0.00868,1e-05,1.65812]
[1780096632717,37.67,73358.88,1.1,0.00869,1e-05,1.65948]
[1780096637752,37.67,73359.18,1.1,0.00869,1e-05,1.65993]
[1780096642793,37.67,73351.0,1.1,0.00862,1e-05,1.64761]
[1780096647828,37.67,73346.45,1.1,0.00858,1e-05,1.64079]
[1780096652863,37.67,73336.54,1.1,0.00849,1e-05,1.62487]
[1780096657898,37.67,73336.38,1.1,0.00848,1e-05,1.62463]
[1780096662933,37.67,73327.8,1.1,0.00841,1e-05,1.61193]
[1780096667968,37.67,73323.69,1.1,0.00837,1e-05,1.60587]
[1780096673003,37.67,73306.3,1.1,0.00823,1e-05,1.58046]
[1780096679046,37.67,73312.06,1.1,0.00827,1e-05,1.58884]
[1780096684089,37.67,73316.61,1.1,0.00831,1e-05,1.59549]
[1780096689358,37.67,73317.63,1.1,0.00832,1e-05,1.59698]
[1780096696173,37.67,73319.25,1.1,0.00834,1e-05,1.59935]
[1780096700305,37.67,73342.12,1.1,0.00853,1e-05,1.63317]
[1780096705309,37.67,73353.89,1.1,0.00864,1e-05,1.6508]
[1780096714303,37.67,73351.84,1.1,0.00861,1e-05,1.64657]
[1780096719338,37.67,73350.83,1.1,0.0086,1e-05,1.64505]
[1780096724373,37.67,73343.49,1.1,0.00854,1e-05,1.63407]
[1780096730415,37.67,73338.28,1.1,0.00849,1e-05,1.62631]
[1780096735452,37.67,73338.73,1.1,0.0085,1e-05,1.62698]
[1780096740487,37.67,73342.96,1.1,0.00854,1e-05,1.63328]
[1780096745522,37.67,73339.94,1.1,0.00851,1e-05,1.62878]
[1780096750557,37.67,73338.04,1.1,0.00849,1e-05,1.62596]
[1780096755592,37.67,73340.8,1.1,0.00852,1e-05,1.63006]
[1780096760627,37.67,73334.89,1.1,0.00847,1e-05,1.62128]
[1780096765662,37.67,73334.74,1.1,0.00846,1e-05,1.62106]
[1780096773499,37.67,73334.71,1.1,0.00846,1e-05,1.62101]
[1780096779760,37.67,73334.69,1.1,0.00846,1e-05,1.61985]
[1780096784796,37.67,73338.58,1.1,0.00849,1e-05,1.62562]
[1780096789830,37.67,73339.55,1.1,0.0085,1e-05,1.62706]
[1780096794866,37.67,73343.34,1.1,0.00853,1e-05,1.63271]
[1780096799901,37.67,73337.66,1.1,0.00848,1e-05,1.62425]
[1780096804937,37.67,73346.22,1.1,0.00856,1e-05,1.637]
[1780096809972,37.67,73349.94,1.1,0.00859,1e-05,1.64257]
[1780096815012,37.67,73350.14,1.1,0.00859,1e-05,1.64287]
[1780096820048,37.67,73350.28,1.1,0.00859,1e-05,1.64308]
[1780096826089,37.67,73350.29,1.1,0.00859,1e-05,1.6431]
[1780096831124,37.67,73349.71,1.1,0.00858,1e-05,1.64108]
[1780096836891,37.67,73349.81,1.1,0.00858,1e-05,1.64123]
[1780096840983,37.67,73349.81,1.1,0.00858,1e-05,1.64123]
[1780096847236,37.67,73353.59,1.1,0.00862,1e-05,1.6469]
[1780096852271,37.67,73353.15,1.1,0.00861,1e-05,1.64624]
[1780096859320,37.67,73351.68,1.1,0.0086,1e-05,1.64403]
[1780096866369,37.67,73350.96,1.1,0.00859,1e-05,1.64295]
[1780096874952,37.67,73350.96,1.1,0.00859,1e-05,1.64295]
[1780096882481,37.67,73336.06,1.1,0.00846,1e-05,1.62074]
[1780096888523,37.67,73333.27,1.1,0.00844,1e-05,1.61661]
[1780096889496,37.67,73333.27,1.1,0.00844,1e-05,1.61661]
[1780096894573,37.67,73306.27,1.1,0.0082,1e-05,1.57595]
[1780096895130,37.67,73306.27,1.1,0.0082,1e-05,1.57595]
[1780096900615,37.67,73306.56,1.1,0.00821,1e-05,1.57637]
[1780096906141,37.67,73309.3,1.1,0.00823,1e-05,1.58035]
[1780096911693,37.67,73302.64,1.1,0.00817,1e-05,1.5707]
[1780096916728,37.67,73300.99,1.1,0.00816,1e-05,1.56832]
[1780096921763,37.67,73301.14,1.1,0.00816,1e-05,1.56853]
[1780096928818,37.67,73301.26,1.1,0.00816,1e-05,1.56871]
[1780096933853,37.67,73304.65,1.1,0.00819,1e-05,1.57361]
[1780096934530,37.67,73304.65,1.1,0.00819,1e-05,1.57361]
[1780096936263,37.67,73296.38,1.1,0.00812,1e-05,1.56168]
[1780096936756,37.67,73296.38,1.1,0.00812,1e-05,1.56168]
[1780096941908,37.67,73296.18,1.1,0.00812,1e-05,1.56139]
[1780096944443,37.67,73285.09,1.1,0.00803,1e-05,1.54551]
[1780096945205,37.67,73285.09,1.1,0.00803,1e-05,1.54551]
[1780096945991,37.67,73281.74,1.1,0.008,1e-05,1.54074]
[1780096947282,37.67,73271.18,1.1,0.00791,1e-05,1.52577]
[1780096952986,37.67,73264.19,1.1,0.00785,1e-05,1.51485]
[1780096958022,37.67,73263.5,1.1,0.00784,1e-05,1.51388]
[1780096963061,37.67,73262.0,1.1,0.00783,1e-05,1.51178]
[1780096968095,37.67,73260.08,1.1,0.00781,1e-05,1.50909]
[1780096973130,37.67,73251.0,1.1,0.00774,1e-05,1.49644]
[1780096978165,37.67,73254.72,1.1,0.00777,1e-05,1.50161]
[1780096983201,37.67,73250.11,1.1,0.00773,1e-05,1.4952]
[1780096988236,37.67,73249.8,1.1,0.00773,1e-05,1.49477]
[1780096989860,37.67,73249.8,1.1,0.00773,1e-05,1.49477]
[1780096991383,37.67,73236.78,1.1,0.00763,1e-05,1.47679]
[1780096997299,37.67,73233.53,1.1,0.0076,1e-05,1.47233]
[1780097002334,37.67,73239.61,1.1,0.00765,1e-05,1.48069]
[1780097007030,37.67,73240.74,1.1,0.00766,1e-05,1.48224]
[1780097007597,37.67,73240.92,1.1,0.00766,1e-05,1.48249]
[1780097014418,37.67,73250.85,1.1,0.00773,1e-05,1.49516]
[1780097019453,37.67,73248.9,1.1,0.00772,1e-05,1.49245]
[1780097024488,37.67,73248.66,1.1,0.00772,1e-05,1.49212]
[1780097029523,37.67,73248.5,1.1,0.00772,1e-05,1.4919]
[1780097034558,37.67,73245.4,1.1,0.00769,1e-05,1.48761]
[1780097038945,37.67,73245.56,1.1,0.00769,1e-05,1.48783]
[1780097040844,37.67,73249.03,1.1,0.00772,1e-05,1.49263]
[1780097046649,37.67,73258.0,1.1,0.00779,1e-05,1.50511]
[1780097051684,37.67,73255.05,1.1,0.00777,1e-05,1.50099]
[1780097056791,37.67,73258.86,1.1,0.0078,1e-05,1.50631]
[1780097057582,37.67,73260.86,1.1,0.00782,1e-05,1.5091]
[1780097062767,37.67,73277.01,1.1,0.00795,1e-05,1.53183]
[1780097067802,37.67,73278.43,1.1,0.00796,1e-05,1.53384]
[1780097072837,37.67,73278.84,1.1,0.00796,1e-05,1.53333]
[1780097077872,37.67,73278.73,1.1,0.00796,1e-05,1.53318]
[1780097082907,37.67,73276.52,1.1,0.00794,1e-05,1.53005]
[1780097087942,37.67,73276.24,1.1,0.00794,1e-05,1.52965]
[1780097091553,37.67,73278.26,1.1,0.00795,1e-05,1.53251]
[1780097093425,37.67,73270.93,1.1,0.00789,1e-05,1.52215]
[1780097103048,37.67,73259.8,1.1,0.0078,1e-05,1.50654]
[1780097107407,37.67,73264.47,1.1,0.00784,1e-05,1.51308]
[1780097108535,37.67,73268.89,1.1,0.00788,1e-05,1.51928]
[1780097114126,37.67,73269.51,1.1,0.00788,1e-05,1.52015]
[1780097119162,37.67,73270.54,1.1,0.00789,1e-05,1.5216]
[1780097123718,37.67,73271.02,1.1,0.00789,1e-05,1.52228]
[1780097123737,37.67,73271.02,1.1,0.00789,1e-05,1.52228]
[1780097125340,37.67,73281.88,1.1,0.00798,1e-05,1.53764]
[1780097131013,37.67,73297.15,1.1,0.00811,1e-05,1.55946]
[1780097132538,37.67,73307.04,1.1,0.00819,1e-05,1.57261]
[1780097132961,37.67,73307.04,1.1,0.00819,1e-05,1.57261]
[1780097138019,37.67,73313.24,1.1,0.00824,1e-05,1.5816]
[1780097143335,37.67,73303.04,1.1,0.00815,1e-05,1.56683]
[1780097148369,37.67,73303.32,1.1,0.00816,1e-05,1.56724]
[1780097153404,37.67,73300.89,1.1,0.00814,1e-05,1.56373]
[1780097159446,37.67,73298.31,1.1,0.00811,1e-05,1.56002]
[1780097164481,37.67,73297.63,1.1,0.00811,1e-05,1.55904]
[1780097169516,37.67,73291.43,1.1,0.00806,1e-05,1.55016]
[1780097174551,37.67,73291.35,1.1,0.00806,1e-05,1.55004]
[1780097179586,37.67,73292.66,1.1,0.00807,1e-05,1.55192]
[1780097184621,37.67,73292.8,1.1,0.00807,1e-05,1.55212]
[1780097189656,37.67,73295.53,1.1,0.00809,1e-05,1.55603]
[1780097194691,37.67,73298.82,1.1,0.00811,1e-05,1.55965]
[1780097199726,37.67,73299.13,1.1,0.00811,1e-05,1.56009]
[1780097205768,37.67,73298.87,1.1,0.00811,1e-05,1.55972]
[1780097210803,37.67,73302.39,1.1,0.00814,1e-05,1.56478]
[1780097219866,37.67,73302.64,1.1,0.00814,1e-05,1.56514]
[1780097224901,37.67,73303.28,1.1,0.00815,1e-05,1.56607]
[1780097230943,37.67,73303.08,1.1,0.00815,1e-05,1.56578]
[1780097235978,37.67,73299.12,1.1,0.00811,1e-05,1.56008]
[1780097241017,37.67,73298.39,1.1,0.00811,1e-05,1.55903]
[1780097247059,37.67,73297.64,1.1,0.0081,1e-05,1.55795]
[1780097252094,37.67,73298.34,1.1,0.0081,1e-05,1.55785]
[1780097256147,37.67,73298.71,1.1,0.00811,1e-05,1.55838]
[1780097257086,37.67,73295.64,1.1,0.00808,1e-05,1.55398]
[1780097262164,37.67,73291.28,1.1,0.00804,1e-05,1.54774]
[1780097267198,37.67,73290.6,1.1,0.00804,1e-05,1.54677]
[1780097272236,37.67,73293.76,1.1,0.00806,1e-05,1.55128]
[1780097277269,37.67,73300.12,1.1,0.00812,1e-05,1.56041]
[1780097282305,37.67,73303.07,1.1,0.00814,1e-05,1.56465]
[1780097287340,37.67,73301.56,1.1,0.00813,1e-05,1.56248]
[1780097292375,37.67,73301.73,1.1,0.00813,1e-05,1.56272]
[1780097297410,37.67,73310.92,1.1,0.00821,1e-05,1.576]
[1780097302445,37.67,73313.79,1.1,0.00823,1e-05,1.58016]
[1780097307480,37.67,73314.12,1.1,0.00824,1e-05,1.58064]
[1780097313522,37.67,73313.9,1.1,0.00823,1e-05,1.57921]
[1780097318557,37.67,73314.01,1.1,0.00823,1e-05,1.57937]
[1780097326356,37.67,73314.15,1.1,0.00823,1e-05,1.57957]
[1780097327325,37.67,73313.59,1.1,0.00823,1e-05,1.57876]
[1780097332654,37.67,73305.75,1.1,0.00816,1e-05,1.56741]
[1780097336214,37.67,73305.75,1.1,0.00816,1e-05,1.56741]
[1780097342745,37.67,73304.91,1.1,0.00815,1e-05,1.5662]
[1780097348767,37.67,73292.08,1.1,0.00804,1e-05,1.54778]
[1780097353801,37.67,73292.77,1.1,0.00805,1e-05,1.54876]
[1780097358837,37.67,73296.08,1.1,0.00808,1e-05,1.5535]
[1780097361278,37.67,73296.08,1.1,0.00808,1e-05,1.5535]
[1780097361279,37.67,73296.08,1.1,0.00808,1e-05,1.5535]
[1780097366893,37.67,73301.75,1.1,0.00813,1e-05,1.56164]
[1780097371928,37.67,73301.9,1.1,0.00812,1e-05,1.56075]
[1780097378977,37.67,73302.41,1.1,0.00813,1e-05,1.56148]
[1780097384497,37.67,73297.95,1.1,0.00809,1e-05,1.55508]
[1780097385511,37.67,73296.63,1.1,0.00808,1e-05,1.55318]
[1780097392072,37.67,73297.08,1.1,0.00808,1e-05,1.55383]
[1780097397107,37.67,73289.35,1.1,0.00802,1e-05,1.54278]
[1780097402143,37.67,73295.93,1.1,0.00807,1e-05,1.55218]
[1780097407178,37.67,73296.37,1.1,0.00807,1e-05,1.55281]
[1780097412213,37.67,73300.84,1.1,0.00811,1e-05,1.55923]
[1780097417248,37.67,73307.36,1.1,0.00817,1e-05,1.56862]
[1780097422283,37.67,73314.81,1.1,0.00823,1e-05,1.57941]
[1780097423053,37.67,73314.81,1.1,0.00823,1e-05,1.57941]
[1780097423781,37.67,73317.95,1.1,0.00826,1e-05,1.58398]
[1780097429191,37.67,73316.3,1.1,0.00824,1e-05,1.58158]
[1780097434367,37.67,73317.19,1.1,0.00824,1e-05,1.58175]
[1780097439402,37.67,73314.81,1.1,0.00822,1e-05,1.57829]
[1780097444437,37.67,73313.87,1.1,0.00822,1e-05,1.57693]
[1780097446437,37.67,73314.12,1.1,0.00822,1e-05,1.57729]
[1780097452493,37.67,73315.88,1.1,0.00823,1e-05,1.57985]
[1780097457528,37.67,73310.91,1.1,0.00819,1e-05,1.57264]
[1780097462563,37.67,73309.53,1.1,0.00818,1e-05,1.57064]
[1780097467598,37.67,73307.91,1.1,0.00817,1e-05,1.5683]
[1780097473640,37.67,73308.24,1.1,0.00817,1e-05,1.56878]
[1780097478682,37.67,73301.71,1.1,0.00811,1e-05,1.55937]
[1780097483717,37.67,73296.35,1.1,0.00807,1e-05,1.55168]
[1780097488752,37.67,73296.46,1.1,0.00807,1e-05,1.55184]
[1780097493787,37.67,73294.21,1.1,0.00805,1e-05,1.54751]
[1780097499551,37.67,73292.34,1.1,0.00803,1e-05,1.54484]
[1780097505871,37.67,73294.8,1.1,0.00805,1e-05,1.54836]
[1780097510906,37.67,73296.04,1.1,0.00806,1e-05,1.55013]
[1780097515941,37.67,73293.69,1.1,0.00804,1e-05,1.54677]
[1780097520977,37.67,73293.51,1.1,0.00804,1e-05,1.54651]
[1780097526012,37.67,73292.54,1.1,0.00803,1e-05,1.54513]
[1780097532055,37.67,73293.9,1.1,0.00804,1e-05,1.54707]
[1780097537090,37.67,73292.41,1.1,0.00803,1e-05,1.54494]
[1780097542126,37.67,73289.46,1.1,0.00801,1e-05,1.54074]
[1780097547161,37.67,73284.74,1.1,0.00797,1e-05,1.53403]
[1780097552197,37.67,73289.04,1.1,0.008,1e-05,1.53904]
[1780097557231,37.67,73289.08,1.1,0.008,1e-05,1.5391]
[1780097562267,37.67,73284.35,1.1,0.00796,1e-05,1.53238]
[1780097568309,37.67,73290.56,1.1,0.00801,1e-05,1.54121]
[1780097573346,37.67,73290.21,1.1,0.00801,1e-05,1.54071]
[1780097580395,37.67,73290.48,1.1,0.00801,1e-05,1.54109]
[1780097589459,37.67,73291.84,1.1,0.00802,1e-05,1.54303]
[1780097597822,37.67,73292.32,1.1,0.00802,1e-05,1.54371]
[1780097598676,37.67,73292.32,1.1,0.00802,1e-05,1.54371]
[1780097605571,37.67,73292.21,1.1,0.00802,1e-05,1.54356]
[1780097609602,37.67,73269.44,1.1,0.00784,1e-05,1.51137]
[1780097614637,37.67,73271.4,1.1,0.00785,1e-05,1.51303]
[1780097620679,37.67,73271.41,1.1,0.00785,1e-05,1.51305]
[1780097625865,37.67,73271.25,1.1,0.00785,1e-05,1.51282]
[1780097631011,37.67,73282.34,1.1,0.00794,1e-05,1.52844]
[1780097640845,37.67,73280.74,1.1,0.00792,1e-05,1.52618]
[1780097646888,37.67,73280.56,1.1,0.00792,1e-05,1.52593]
[1780097651923,37.67,73275.72,1.1,0.00788,1e-05,1.5191]
[1780097658972,37.67,73273.14,1.1,0.00786,1e-05,1.51548]
[1780097664009,37.67,73271.4,1.1,0.00785,1e-05,1.51303]
[1780097669042,37.67,73270.33,1.1,0.00784,1e-05,1.51153]
[1780097674077,37.67,73271.09,1.1,0.00784,1e-05,1.51151]
[1780097679111,37.67,73279.24,1.1,0.00791,1e-05,1.52297]
[1780097684147,37.67,73280.94,1.1,0.00792,1e-05,1.52537]
[1780097689182,37.67,73281.53,1.1,0.00792,1e-05,1.52621]
[1780097694217,37.67,73280.82,1.1,0.00792,1e-05,1.5252]
[1780097699252,37.67,73281.55,1.1,0.00792,1e-05,1.52623]
[1780097702289,37.67,73253.11,1.1,0.00769,1e-05,1.48648]
[1780097707563,37.67,73249.61,1.1,0.00767,1e-05,1.48165]
[1780097713358,37.67,73251.57,1.1,0.00768,1e-05,1.48435]
[1780097718393,37.67,73235.83,1.1,0.00756,1e-05,1.46275]
[1780097723430,37.67,73234.48,1.1,0.00755,1e-05,1.4609]
[1780097728465,37.67,73232.23,1.1,0.00753,1e-05,1.45784]
[1780097734507,37.67,73233.9,1.1,0.00754,1e-05,1.45906]
[1780097739542,37.67,73245.18,1.1,0.00762,1e-05,1.47448]
[1780097744577,37.67,73245.36,1.1,0.00763,1e-05,1.47473]
[1780097749612,37.67,73245.76,1.1,0.00763,1e-05,1.47528]
[1780097754648,37.67,73246.51,1.1,0.00764,1e-05,1.47631]
[1780097762703,37.67,73246.47,1.1,0.00764,1e-05,1.47626]
[1780097767738,37.67,73238.57,1.1,0.00757,1e-05,1.46543]
[1780097772773,37.67,73237.7,1.1,0.00757,1e-05,1.46424]
[1780097777808,37.67,73237.2,1.1,0.00756,1e-05,1.46356]
[1780097782844,37.67,73235.1,1.1,0.00755,1e-05,1.46069]
[1780097787879,37.67,73237.0,1.1,0.00756,1e-05,1.46328]
[1780097792914,37.67,73238.43,1.1,0.00757,1e-05,1.46417]
[1780097797950,37.67,73237.17,1.1,0.00756,1e-05,1.46245]
[1780097802986,37.67,73234.75,1.1,0.00754,1e-05,1.45916]
[1780097808022,37.67,73234.83,1.1,0.00754,1e-05,1.45926]
[1780097813056,37.67,73239.01,1.1,0.00757,1e-05,1.46497]
[1780097818091,37.67,73241.85,1.1,0.00759,1e-05,1.46885]
[1780097823129,37.67,73245.14,1.1,0.00762,1e-05,1.47336]
[1780097829171,37.67,73245.43,1.1,0.00762,1e-05,1.47376]
[1780097835213,37.67,73253.0,1.1,0.00768,1e-05,1.48419]
[1780097840248,37.67,73255.12,1.1,0.0077,1e-05,1.48712]
[1780097845283,37.67,73252.99,1.1,0.00768,1e-05,1.48417]
[1780097852332,37.67,73253.5,1.1,0.00768,1e-05,1.48381]
[1780097857367,37.67,73255.07,1.1,0.00769,1e-05,1.48598]
[1780097863409,37.67,73255.03,1.1,0.00769,1e-05,1.48592]
[1780097868444,37.67,73254.39,1.1,0.00769,1e-05,1.48504]
[1780097873484,37.67,73254.02,1.1,0.00768,1e-05,1.48452]
[1780097878519,37.67,73253.6,1.1,0.00768,1e-05,1.48394]
[1780097883554,37.67,73253.37,1.1,0.00768,1e-05,1.48363]
[1780097891610,37.67,73252.99,1.1,0.00768,1e-05,1.4831]
[1780097897652,37.67,73252.13,1.1,0.00767,1e-05,1.48191]
[1780097902687,37.67,73252.57,1.1,0.00767,1e-05,1.48252]
[1780097907734,37.67,73260.77,1.1,0.00774,1e-05,1.49387]
[1780097912769,37.67,73269.51,1.1,0.0078,1e-05,1.50497]
[1780097917804,37.67,73274.2,1.1,0.00784,1e-05,1.51153]
[1780097922839,37.67,73272.51,1.1,0.00783,1e-05,1.50916]
[1780097927874,37.67,73271.72,1.1,0.00782,1e-05,1.50806]
[1780097932909,37.67,73271.73,1.1,0.00782,1e-05,1.50807]
[1780097937944,37.67,73269.88,1.1,0.00781,1e-05,1.50549]
[1780097942978,37.67,73271.21,1.1,0.00782,1e-05,1.50734]
[1780097948020,37.67,73271.23,1.1,0.00782,1e-05,1.50737]
[1780097953053,37.67,73271.93,1.1,0.00782,1e-05,1.50835]
[1780097959095,37.67,73272.42,1.1,0.00783,1e-05,1.50904]
[1780097964130,37.67,73272.97,1.1,0.00783,1e-05,1.50981]
[1780097969170,37.67,73272.83,1.1,0.00783,1e-05,1.50961]
[1780097974205,37.67,73272.97,1.1,0.00783,1e-05,1.50872]
[1780097979240,37.67,73273.14,1.1,0.00783,1e-05,1.50896]
[1780097987296,37.67,73272.27,1.1,0.00782,1e-05,1.50774]
[1780097992331,37.67,73272.12,1.1,0.00782,1e-05,1.50753]
[1780097995497,37.67,73270.02,1.1,0.0078,1e-05,1.5046]
[1780097996512,37.67,73270.41,1.1,0.00781,1e-05,1.50514]
[1780098002401,37.67,73271.7,1.1,0.00782,1e-05,1.50695]
[1780098007436,37.67,73271.55,1.1,0.00782,1e-05,1.50674]
[1780098012471,37.67,73271.76,1.1,0.00782,1e-05,1.50703]
[1780098017506,37.67,73276.11,1.1,0.00785,1e-05,1.51313]
[1780098022543,37.67,73276.44,1.1,0.00786,1e-05,1.51359]
[1780098027583,37.67,73279.5,1.1,0.00788,1e-05,1.51789]
[1780098032618,37.67,73288.39,1.1,0.00795,1e-05,1.52935]
[1780098037653,37.67,73288.96,1.1,0.00795,1e-05,1.53015]
[1780098042688,37.67,73289.71,1.1,0.00796,1e-05,1.53122]
[1780098048432,37.67,73289.18,1.1,0.00795,1e-05,1.53047]
[1780098053764,37.67,73288.82,1.1,0.00795,1e-05,1.52996]
[1780098059808,37.67,73288.98,1.1,0.00795,1e-05,1.53018]
[1780098067864,37.67,73290.05,1.1,0.00796,1e-05,1.5317]
[1780098079948,37.67,73291.21,1.1,0.00797,1e-05,1.53334]
[1780098084983,37.67,73299.55,1.1,0.00804,1e-05,1.54521]
[1780098090019,37.67,73296.11,1.1,0.00801,1e-05,1.54031]
[1780098099082,37.67,73295.66,1.1,0.008,1e-05,1.53857]
[1780098108146,37.67,73292.72,1.1,0.00798,1e-05,1.53439]
[1780098113180,37.67,73290.05,1.1,0.00796,1e-05,1.5306]
[1780098118215,37.67,73290.22,1.1,0.00796,1e-05,1.53084]
[1780098123250,37.67,73297.93,1.1,0.00802,1e-05,1.5418]
[1780098128285,37.67,73298.14,1.1,0.00802,1e-05,1.5421]
[1780098133320,37.67,73299.95,1.1,0.00804,1e-05,1.54468]
[1780098138355,37.67,73300.01,1.1,0.00804,1e-05,1.54477]
[1780098143390,37.67,73295.05,1.1,0.008,1e-05,1.5377]
[1780098154467,37.67,73295.25,1.1,0.00799,1e-05,1.53689]
[1780098159502,37.67,73295.25,1.1,0.00799,1e-05,1.53689]
[1780098164537,37.67,73295.05,1.1,0.00799,1e-05,1.5366]
[1780098169572,37.67,73295.6,1.1,0.008,1e-05,1.53738]
[1780098174607,37.67,73295.74,1.1,0.008,1e-05,1.53758]
[1780098180649,37.67,73296.43,1.1,0.008,1e-05,1.53856]
[1780098185684,37.67,73296.07,1.1,0.008,1e-05,1.53805]
[1780098191726,37.67,73296.08,1.1,0.008,1e-05,1.53807]
[1780098200789,37.67,73296.35,1.1,0.008,1e-05,1.53845]
[1780098205824,37.67,73303.03,1.1,0.00806,1e-05,1.54798]
[1780098210859,37.67,73307.34,1.1,0.00809,1e-05,1.55415]
[1780098215894,37.67,73307.18,1.1,0.00809,1e-05,1.55282]
[1780098220930,37.67,73304.34,1.1,0.00806,1e-05,1.54875]
[1780098227979,37.67,73304.44,1.1,0.00806,1e-05,1.54889]
[1780098235028,37.67,73304.81,1.1,0.00807,1e-05,1.54942]
[1780098242079,37.67,73305.41,1.1,0.00807,1e-05,1.55028]
[1780098247113,37.67,73309.5,1.1,0.00811,1e-05,1.55615]
[1780098252149,37.67,73308.73,1.1,0.0081,1e-05,1.55504]
[1780098257184,37.67,73320.12,1.1,0.0082,1e-05,1.57146]
[1780098263225,37.67,73321.98,1.1,0.00821,1e-05,1.57416]
[1780098268261,37.67,73321.66,1.1,0.00821,1e-05,1.57369]
[1780098273296,37.67,73324.96,1.1,0.00823,1e-05,1.57736]
[1780098278331,37.67,73325.64,1.1,0.00824,1e-05,1.57835]
[1780098283366,37.67,73327.44,1.1,0.00825,1e-05,1.58097]
[1780098288401,37.67,73340.38,1.1,0.00836,1e-05,1.59989]
[1780098293436,37.67,73341.56,1.1,0.00837,1e-05,1.60163]
[1780098299478,37.67,73342.01,1.1,0.00838,1e-05,1.60229]
[1780098304513,37.67,73325.18,1.1,0.00823,1e-05,1.57768]
[1780098309548,37.67,73324.14,1.1,0.00822,1e-05,1.57617]
[1780098314587,37.67,73324.27,1.1,0.00823,1e-05,1.57636]
[1780098319621,37.67,73322.31,1.1,0.00821,1e-05,1.57352]
[1780098324656,37.67,73320.64,1.1,0.00819,1e-05,1.5711]
[1780098329691,37.67,73316.0,1.1,0.00816,1e-05,1.56439]
[1780098334726,37.67,73315.42,1.1,0.00814,1e-05,1.56244]
[1780098339760,37.67,73317.78,1.1,0.00816,1e-05,1.56585]
[1780098344796,37.67,73317.94,1.1,0.00817,1e-05,1.56608]
[1780098350838,37.67,73318.46,1.1,0.00817,1e-05,1.56683]
[1780098355872,37.67,73326.4,1.1,0.00824,1e-05,1.57834]
[1780098360908,37.67,73326.54,1.1,0.00824,1e-05,1.57854]
[1780098365958,37.67,73327.34,1.1,0.00825,1e-05,1.5797]
[1780098370993,37.67,73331.42,1.1,0.00828,1e-05,1.58565]
[1780098376029,37.67,73341.29,1.1,0.00837,1e-05,1.6001]
[1780098381063,37.67,73342.61,1.1,0.00838,1e-05,1.60204]
[1780098386097,37.67,73340.85,1.1,0.00836,1e-05,1.59945]
[1780098391133,37.67,73335.13,1.1,0.00831,1e-05,1.58994]
[1780098396168,37.67,73336.35,1.1,0.00832,1e-05,1.59172]
[1780098401203,37.67,73337.3,1.1,0.00833,1e-05,1.59311]
[1780098406239,37.67,73336.67,1.1,0.00832,1e-05,1.59219]
[1780098412281,37.67,73336.95,1.1,0.00832,1e-05,1.5926]
[1780098417316,37.67,73335.6,1.1,0.00831,1e-05,1.59063]
[1780098422351,37.67,73329.31,1.1,0.00826,1e-05,1.58145]
[1780098427385,37.67,73329.8,1.1,0.00826,1e-05,1.58216]
[1780098432421,37.67,73329.76,1.1,0.00826,1e-05,1.5821]
[1780098437456,37.67,73338.93,1.1,0.00834,1e-05,1.5955]
[1780098442491,37.67,73338.72,1.1,0.00834,1e-05,1.5952]
[1780098447526,37.67,73335.96,1.1,0.00831,1e-05,1.59115]
[1780098452561,37.67,73334.29,1.1,0.00829,1e-05,1.58759]
[1780098457596,37.67,73333.64,1.1,0.00829,1e-05,1.58664]
[1780098462813,37.67,73334.01,1.1,0.00829,1e-05,1.58718]
[1780098463138,37.67,73334.01,1.1,0.00829,1e-05,1.58718]
[1780098469680,37.67,73333.82,1.1,0.00829,1e-05,1.5869]
[1780098474715,37.67,73335.92,1.1,0.00831,1e-05,1.58997]
[1780098479750,37.67,73335.84,1.1,0.00831,1e-05,1.58985]
[1780098485792,37.67,73335.88,1.1,0.00831,1e-05,1.58991]
[1780098490831,37.67,73323.68,1.1,0.0082,1e-05,1.57215]
[1780098496874,37.67,73326.0,1.1,0.00822,1e-05,1.57551]
[1780098501909,37.67,73326.46,1.1,0.00823,1e-05,1.57618]
[1780098504809,37.67,73326.41,1.1,0.00823,1e-05,1.57611]
[1780098506502,37.67,73326.22,1.1,0.00822,1e-05,1.57583]
[1780098511979,37.67,73326.47,1.1,0.00822,1e-05,1.57508]
[1780098517014,37.67,73329.71,1.1,0.00825,1e-05,1.57978]
[1780098522049,37.67,73330.1,1.1,0.00825,1e-05,1.58035]
[1780098527085,37.67,73328.96,1.1,0.00824,1e-05,1.57869]
[1780098532120,37.67,73329.13,1.1,0.00824,1e-05,1.57894]
[1780098538162,37.67,73335.92,1.1,0.0083,1e-05,1.58884]
[1780098543197,37.67,73341.27,1.1,0.00835,1e-05,1.59668]
[1780098548232,37.67,73341.88,1.1,0.00835,1e-05,1.59757]
[1780098553267,37.67,73342.93,1.1,0.00836,1e-05,1.59911]
[1780098558302,37.67,73344.57,1.1,0.00838,1e-05,1.60152]
[1780098563337,37.67,73345.1,1.1,0.00838,1e-05,1.6023]
[1780098568372,37.67,73345.57,1.1,0.00839,1e-05,1.603]
[1780098574415,37.67,73343.51,1.1,0.00836,1e-05,1.59883]
[1780098580457,37.67,73343.52,1.1,0.00836,1e-05,1.59885]
[1780098588513,37.67,73343.5,1.1,0.00836,1e-05,1.59882]
[1780098594555,37.67,73346.75,1.1,0.00839,1e-05,1.6036]
[1780098599590,37.67,73346.14,1.1,0.00838,1e-05,1.6027]
[1780098604625,37.67,73343.45,1.1,0.00836,1e-05,1.59875]
[1780098606505,37.67,73343.72,1.1,0.00836,1e-05,1.59914]
[1780098607511,37.67,73345.13,1.1,0.00838,1e-05,1.60122]
[1780098612682,37.67,73347.59,1.1,0.0084,1e-05,1.60484]
[1780098617717,37.67,73350.33,1.1,0.00842,1e-05,1.60888]
[1780098622752,37.67,73351.41,1.1,0.00843,1e-05,1.61048]
[1780098628794,37.67,73349.24,1.1,0.00841,1e-05,1.60727]
[1780098633829,37.67,73350.25,1.1,0.00841,1e-05,1.60762]
[1780098638865,37.67,73355.16,1.1,0.00846,1e-05,1.61489]
[1780098643900,37.67,73355.29,1.1,0.00846,1e-05,1.61508]
[1780098648935,37.67,73355.28,1.1,0.00846,1e-05,1.61506]
[1780098653970,37.67,73356.16,1.1,0.00847,1e-05,1.61637]
[1780098659005,37.67,73355.65,1.1,0.00846,1e-05,1.61561]
[1780098664043,37.67,73360.71,1.1,0.00851,1e-05,1.62312]
[1780098669078,37.67,73363.23,1.1,0.00853,1e-05,1.62688]
[1780098674113,37.67,73366.67,1.1,0.00856,1e-05,1.63201]
[1780098679148,37.67,73371.41,1.1,0.0086,1e-05,1.6391]
[1780098684183,37.67,73371.4,1.1,0.0086,1e-05,1.63909]
[1780098689218,37.67,73375.21,1.1,0.00863,1e-05,1.64481]
[1780098694253,37.67,73380.74,1.1,0.00868,1e-05,1.65198]
[1780098699291,37.67,73382.85,1.1,0.00869,1e-05,1.65517]
[1780098704324,37.67,73381.99,1.1,0.00869,1e-05,1.65387]
[1780098709358,37.67,73377.97,1.1,0.00865,1e-05,1.64781]
[1780098714393,37.67,73381.91,1.1,0.00869,1e-05,1.65375]
[1780098720435,37.67,73382.62,1.1,0.00869,1e-05,1.65482]
[1780098725470,37.67,73388.54,1.1,0.00875,1e-05,1.66379]
[1780098730505,37.67,73388.48,1.1,0.00875,1e-05,1.6637]
[1780098735540,37.67,73387.7,1.1,0.00874,1e-05,1.66251]
[1780098741585,37.67,73386.96,1.1,0.00873,1e-05,1.66139]
[1780098746617,37.67,73387.84,1.1,0.00874,1e-05,1.66273]
[1780098751652,37.67,73388.46,1.1,0.00874,1e-05,1.6625]
[1780098756687,37.67,73388.46,1.1,0.00874,1e-05,1.6625]
[1780098761722,37.67,73388.09,1.1,0.00874,1e-05,1.66194]
[1780098766757,37.67,73387.18,1.1,0.00873,1e-05,1.66056]
[1780098771792,37.67,73387.19,1.1,0.00873,1e-05,1.66058]
[1780098782869,37.67,73384.77,1.1,0.00871,1e-05,1.65691]
[1780098787979,37.67,73384.61,1.1,0.0087,1e-05,1.65667]
[1780098793495,37.67,73387.55,1.1,0.00873,1e-05,1.66112]
[1780098793549,37.67,73387.55,1.1,0.00873,1e-05,1.66112]
[1780098803009,37.67,73388.67,1.1,0.00874,1e-05,1.66282]
[1780098808044,37.67,73392.87,1.1,0.00878,1e-05,1.6692]
[1780098813079,37.67,73393.16,1.1,0.00878,1e-05,1.66848]
[1780098818114,37.67,73391.48,1.1,0.00876,1e-05,1.66592]
[1780098823149,37.67,73396.27,1.1,0.0088,1e-05,1.67322]
[1780098828184,37.67,73396.87,1.1,0.00881,1e-05,1.67413]
[1780098833219,37.67,73400.07,1.1,0.00884,1e-05,1.67902]
[1780098838676,37.67,73400.89,1.1,0.00885,1e-05,1.68027]
[1780098843718,37.67,73384.7,1.1,0.0087,1e-05,1.65565]
[1780098849336,37.67,73383.02,1.1,0.00868,1e-05,1.65311]
[1780098854371,37.67,73385.06,1.1,0.0087,1e-05,1.65619]
[1780098859406,37.67,73386.83,1.1,0.00872,1e-05,1.65887]
[1780098864440,37.67,73387.14,1.1,0.00872,1e-05,1.65934]
[1780098869476,37.67,73385.56,1.1,0.00871,1e-05,1.65695]
[1780098870167,37.67,73385.56,1.1,0.00871,1e-05,1.65695]
[1780098876525,37.67,73383.82,1.1,0.00869,1e-05,1.65316]
[1780098881561,37.67,73384.91,1.1,0.0087,1e-05,1.6548]
[1780098888610,37.67,73383.92,1.1,0.00869,1e-05,1.65331]
[1780098893645,37.67,73382.92,1.1,0.00868,1e-05,1.6518]
[1780098898680,37.67,73385.96,1.1,0.0087,1e-05,1.65639]
[1780098903715,37.67,73386.35,1.1,0.00871,1e-05,1.65698]
[1780098908749,37.67,73385.93,1.1,0.0087,1e-05,1.65634]
[1780098914792,37.67,73386.19,1.1,0.00871,1e-05,1.65674]
[1780098919827,37.67,73385.86,1.1,0.0087,1e-05,1.65624]
[1780098926876,37.67,73383.95,1.1,0.00869,1e-05,1.65335]
[1780098931911,37.67,73385.6,1.1,0.0087,1e-05,1.65468]
[1780098936946,37.67,73385.93,1.1,0.0087,1e-05,1.65518]
[1780098945007,37.67,73386.69,1.1,0.00871,1e-05,1.65633]
[1780098952056,37.67,73386.6,1.1,0.0087,1e-05,1.6562]
[1780098958098,37.67,73382.36,1.1,0.00867,1e-05,1.64979]
[1780098963133,37.67,73384.4,1.1,0.00869,1e-05,1.65287]
[1780098970182,37.67,73384.77,1.1,0.00869,1e-05,1.65343]
[1780098975217,37.67,73385.35,1.1,0.00869,1e-05,1.65431]
[1780098980252,37.67,73385.45,1.1,0.00869,1e-05,1.65446]
[1780098985287,37.67,73386.09,1.1,0.0087,1e-05,1.65543]
[1780098990324,37.67,73390.6,1.1,0.00874,1e-05,1.66226]
[1780098995359,37.67,73392.97,1.1,0.00876,1e-05,1.66469]
[1780099000394,37.67,73390.77,1.1,0.00874,1e-05,1.66135]
[1780099005429,37.67,73390.66,1.1,0.00874,1e-05,1.66118]
[1780099010464,37.67,73388.51,1.1,0.00872,1e-05,1.65792]
[1780099015499,37.67,73388.58,1.1,0.00872,1e-05,1.65803]
[1780099020536,37.67,73388.57,1.1,0.00872,1e-05,1.65802]
[1780099025569,37.67,73390.84,1.1,0.00874,1e-05,1.66146]
[1780099030605,37.67,73384.14,1.1,0.00868,1e-05,1.65132]
[1780099035641,37.67,73378.96,1.1,0.00863,1e-05,1.64352]
[1780099040676,37.67,73378.96,1.1,0.00863,1e-05,1.64352]
[1780099045971,37.67,73376.83,1.1,0.00861,1e-05,1.64032]
[1780099051753,37.67,73376.65,1.1,0.0086,1e-05,1.63889]
[1780099056791,37.67,73374.77,1.1,0.00859,1e-05,1.63607]
[1780099061826,37.67,73375.41,1.1,0.00859,1e-05,1.63703]
[1780099068875,37.67,73377.54,1.1,0.00861,1e-05,1.64023]
[1780099075924,37.67,73376.07,1.1,0.0086,1e-05,1.63802]
[1780099080959,37.67,73376.07,1.1,0.0086,1e-05,1.63802]
[1780099087001,37.67,73375.94,1.1,0.0086,1e-05,1.63783]
[1780099092037,37.67,73375.97,1.1,0.0086,1e-05,1.63787]
[1780099097075,37.67,73376.4,1.1,0.0086,1e-05,1.63852]
[1780099104124,37.67,73374.55,1.1,0.00859,1e-05,1.63574]
[1780099109159,37.67,73374.59,1.1,0.00859,1e-05,1.6358]
[1780099114194,37.67,73371.88,1.1,0.00856,1e-05,1.6306]
[1780099119229,37.67,73376.4,1.1,0.0086,1e-05,1.63736]
[1780099124264,37.67,73376.6,1.1,0.0086,1e-05,1.63766]
[1780099130306,37.67,73377.25,1.1,0.0086,1e-05,1.63864]
[1780099135342,37.67,73378.26,1.1,0.00861,1e-05,1.64015]
[1780099142391,37.67,73378.33,1.1,0.00861,1e-05,1.64026]
[1780099151456,37.67,73376.34,1.1,0.0086,1e-05,1.63727]
[1780099157753,37.67,73379.12,1.1,0.00862,1e-05,1.64145]
[1780099163540,37.67,73379.08,1.1,0.00862,1e-05,1.64139]
[1780099168576,37.67,73378.52,1.1,0.00862,1e-05,1.64054]
[1780099173611,37.67,73377.2,1.1,0.0086,1e-05,1.63741]
[1780099178646,37.67,73375.1,1.1,0.00858,1e-05,1.63426]
[1780099183681,37.67,73377.39,1.1,0.0086,1e-05,1.63769]
[1780099188716,37.67,73377.86,1.1,0.0086,1e-05,1.6384]
[1780099195765,37.67,73377.74,1.1,0.0086,1e-05,1.63822]
[1780099200802,37.67,73376.75,1.1,0.00859,1e-05,1.63674]
[1780099206195,37.67,73382.64,1.1,0.00865,1e-05,1.64558]
[1780099209666,37.67,73403.53,1.1,0.00883,1e-05,1.67727]
[1780099214904,37.67,73412.35,1.1,0.00891,1e-05,1.6908]
[1780099217497,37.67,73412.69,1.1,0.00892,1e-05,1.69133]
[1780099218390,37.67,73412.86,1.1,0.00892,1e-05,1.69159]
[1780099223967,37.67,73412.52,1.1,0.00891,1e-05,1.69106]
[1780099229002,37.67,73412.4,1.1,0.00891,1e-05,1.69088]
[1780099234040,37.67,73402.93,1.1,0.00882,1e-05,1.67518]
[1780099239074,37.67,73395.78,1.1,0.00876,1e-05,1.66429]
[1780099244109,37.67,73396.26,1.1,0.00876,1e-05,1.66502]
[1780099250152,37.67,73395.93,1.1,0.00876,1e-05,1.66452]
[1780099255187,37.67,73390.89,1.1,0.00871,1e-05,1.65688]
[1780099260222,37.67,73387.39,1.1,0.00868,1e-05,1.65158]
[1780099265257,37.67,73386.52,1.1,0.00867,1e-05,1.65027]
[1780099270295,37.67,73385.31,1.1,0.00866,1e-05,1.64845]
[1780099275330,37.67,73385.61,1.1,0.00867,1e-05,1.6489]
[1780099280366,37.67,73385.71,1.1,0.00867,1e-05,1.64905]
[1780099285401,37.67,73383.78,1.1,0.00865,1e-05,1.64614]
[1780099292450,37.67,73380.55,1.1,0.00862,1e-05,1.64013]
[1780099298492,37.67,73378.2,1.1,0.00859,1e-05,1.6366]
[1780099303528,37.67,73378.99,1.1,0.0086,1e-05,1.63779]
[1780099309573,37.67,73379.9,1.1,0.00861,1e-05,1.63915]
[1780099315615,37.67,73379.56,1.1,0.00861,1e-05,1.63864]
[1780099320650,37.67,73379.72,1.1,0.00861,1e-05,1.63888]
[1780099325684,37.67,73379.05,1.1,0.0086,1e-05,1.63788]
[1780099330720,37.67,73379.08,1.1,0.0086,1e-05,1.63792]
[1780099336762,37.67,73379.08,1.1,0.0086,1e-05,1.63792]
[1780099341797,37.67,73379.14,1.1,0.0086,1e-05,1.63801]
[1780099346832,37.67,73379.47,1.1,0.00861,1e-05,1.63851]
[1780099351867,37.67,73369.73,1.1,0.00851,1e-05,1.6228]
[1780099356902,37.67,73367.25,1.1,0.00849,1e-05,1.61911]
[1780099361937,37.67,73366.56,1.1,0.00849,1e-05,1.61809]
[1780099368991,37.67,73364.31,1.1,0.00847,1e-05,1.61475]
[1780099374025,37.67,73367.47,1.1,0.00849,1e-05,1.61944]
[1780099379060,37.67,73367.75,1.1,0.0085,1e-05,1.61985]
[1780099385102,37.67,73367.92,1.1,0.0085,1e-05,1.62011]
[1780099390137,37.67,73364.73,1.1,0.00847,1e-05,1.61537]
[1780099395172,37.67,73366.03,1.1,0.00848,1e-05,1.6173]
[1780099400207,37.67,73364.64,1.1,0.00847,1e-05,1.61524]
[1780099406249,37.67,73364.62,1.1,0.00847,1e-05,1.61521]
[1780099411284,37.67,73366.6,1.1,0.00848,1e-05,1.617]
[1780099411821,37.67,73366.6,1.1,0.00848,1e-05,1.617]
[1780099414402,37.67,73366.81,1.1,0.00848,1e-05,1.61731]
[1780099420347,37.67,73365.76,1.1,0.00847,1e-05,1.61576]
[1780099425382,37.67,73366.01,1.1,0.00848,1e-05,1.61613]
[1780099430417,37.67,73366.17,1.1,0.00848,1e-05,1.61636]
[1780099435452,37.67,73365.79,1.1,0.00847,1e-05,1.6158]
[1780099440487,37.67,73365.75,1.1,0.00847,1e-05,1.61574]
[1780099447536,37.67,73365.53,1.1,0.00847,1e-05,1.61541]
[1780099452573,37.67,73364.52,1.1,0.00846,1e-05,1.61392]
[1780099457608,37.67,73357.13,1.1,0.0084,1e-05,1.60299]
[1780099462643,37.67,73350.18,1.1,0.00834,1e-05,1.59278]
[1780099467678,37.67,73349.68,1.1,0.00833,1e-05,1.59204]
[1780099472713,37.67,73350.43,1.1,0.00833,1e-05,1.59201]
[1780099477749,37.67,73362.46,1.1,0.00844,1e-05,1.60972]
[1780099482784,37.67,73359.18,1.1,0.00841,1e-05,1.60488]
[1780099487819,37.67,73355.39,1.1,0.00838,1e-05,1.5993]
[1780099492854,37.67,73355.69,1.1,0.00838,1e-05,1.59974]
[1780099498896,37.67,73357.21,1.1,0.00839,1e-05,1.60197]
[1780099505946,37.67,73358.43,1.1,0.0084,1e-05,1.60377]
[1780099510984,37.67,73351.12,1.1,0.00834,1e-05,1.59302]
[1780099517043,37.67,73345.97,1.1,0.0083,1e-05,1.58548]
[1780099522082,37.67,73353.13,1.1,0.00836,1e-05,1.59597]
[1780099527775,37.67,73353.48,1.1,0.00836,1e-05,1.59649]
[1780099537188,37.67,73354.47,1.1,0.00836,1e-05,1.59681]
[1780099542224,37.67,73349.9,1.1,0.00832,1e-05,1.5901]
[1780099547259,37.67,73349.94,1.1,0.00832,1e-05,1.59016]
[1780099552294,37.67,73349.36,1.1,0.00832,1e-05,1.58931]
[1780099557332,37.67,73354.73,1.1,0.00837,1e-05,1.59719]
[1780099562367,37.67,73358.9,1.1,0.0084,1e-05,1.60333]
[1780099567402,37.67,73358.81,1.1,0.0084,1e-05,1.6032]
[1780099572438,37.67,73359.62,1.1,0.00841,1e-05,1.60439]
[1780099577473,37.67,73357.96,1.1,0.00839,1e-05,1.60194]
[1780099582508,37.67,73352.26,1.1,0.00834,1e-05,1.59356]
[1780099587543,37.67,73352.53,1.1,0.00835,1e-05,1.59396]
[1780099592579,37.67,73352.76,1.1,0.00834,1e-05,1.59316]
[1780099598621,37.67,73352.12,1.1,0.00834,1e-05,1.59222]
[1780099603656,37.67,73352.37,1.1,0.00834,1e-05,1.59259]
[1780099608691,37.67,73350.66,1.1,0.00833,1e-05,1.59009]
[1780099613726,37.67,73351.9,1.1,0.00834,1e-05,1.5919]
[1780099618760,37.67,73352.2,1.1,0.00834,1e-05,1.59234]
[1780099623796,37.67,73355.82,1.1,0.00837,1e-05,1.59766]
[1780099628830,37.67,73358.21,1.1,0.00839,1e-05,1.60117]
[1780099633866,37.67,73359.7,1.1,0.0084,1e-05,1.60337]
[1780099638901,37.67,73367.02,1.1,0.00847,1e-05,1.61419]
[1780099643938,37.67,73369.31,1.1,0.00849,1e-05,1.61759]
[1780099651033,37.67,73367.47,1.1,0.00847,1e-05,1.61486]
[1780099657029,37.67,73370.57,1.1,0.00849,1e-05,1.61832]
[1780099663071,37.67,73376.74,1.1,0.00855,1e-05,1.62751]
[1780099668106,37.67,73377.42,1.1,0.00855,1e-05,1.62852]
[1780099674148,37.67,73379.69,1.1,0.00857,1e-05,1.63192]
[1780099676806,37.67,73380.92,1.1,0.00858,1e-05,1.63376]
[1780099677814,37.67,73381.15,1.1,0.00859,1e-05,1.6341]
[1780099683224,37.67,73381.99,1.1,0.00859,1e-05,1.63536]
[1780099689073,37.67,73382.01,1.1,0.00859,1e-05,1.63539]
[1780099698330,37.67,73386.45,1.1,0.00863,1e-05,1.64205]
[1780099703364,37.67,73386.99,1.1,0.00864,1e-05,1.64287]
[1780099707392,37.67,73406.28,1.1,0.00881,1e-05,1.67209]
[1780099712427,37.67,73411.58,1.1,0.00885,1e-05,1.67902]
[1780099717462,37.67,73412.95,1.1,0.00886,1e-05,1.68112]
[1780099722498,37.67,73411.65,1.1,0.00885,1e-05,1.67913]
[1780099727533,37.67,73411.35,1.1,0.00885,1e-05,1.67867]
[1780099732567,37.67,73413.36,1.1,0.00887,1e-05,1.68175]
[1780099738612,37.67,73413.31,1.1,0.00887,1e-05,1.68167]
[1780099743647,37.67,73411.44,1.1,0.00885,1e-05,1.67881]
[1780099748682,37.67,73410.27,1.1,0.00884,1e-05,1.67701]
[1780099753716,37.67,73411.34,1.1,0.00885,1e-05,1.67865]
[1780099758752,37.67,73413.81,1.1,0.00887,1e-05,1.68244]
[1780099764794,37.67,73412.83,1.1,0.00886,1e-05,1.68093]
[1780099769829,37.67,73416.83,1.1,0.0089,1e-05,1.68707]
[1780099774864,37.67,73420.87,1.1,0.00893,1e-05,1.69211]
[1780099779899,37.67,73425.34,1.1,0.00897,1e-05,1.69901]
[1780099784934,37.67,73432.77,1.1,0.00904,1e-05,1.71053]
[1780099790976,37.67,73435.65,1.1,0.00907,1e-05,1.71501]
[1780099796013,37.67,73431.94,1.1,0.00903,1e-05,1.70924]
[1780099801047,37.67,73432.68,1.1,0.00904,1e-05,1.71039]
[1780099806082,37.67,73433.99,1.1,0.00905,1e-05,1.71243]
[1780099811117,37.67,73435.14,1.1,0.00906,1e-05,1.71422]
[1780099816152,37.67,73435.21,1.1,0.00906,1e-05,1.71433]
[1780099821187,37.67,73434.84,1.1,0.00906,1e-05,1.71375]
[1780099826222,37.67,73433.05,1.1,0.00904,1e-05,1.71096]
[1780099828496,37.67,73433.05,1.1,0.00904,1e-05,1.71096]
[1780099829239,37.67,73431.59,1.1,0.00903,1e-05,1.7087]
[1780099834278,37.67,73418.24,1.1,0.0089,1e-05,1.68688]
[1780099840320,37.67,73418.04,1.1,0.0089,1e-05,1.68657]
[1780099845355,37.67,73418.68,1.1,0.0089,1e-05,1.68756]
[1780099850390,37.67,73420.31,1.1,0.00892,1e-05,1.69007]
[1780099855425,37.67,73420.24,1.1,0.00892,1e-05,1.68996]
[1780099860460,37.67,73417.89,1.1,0.0089,1e-05,1.68634]
[1780099865496,37.67,73416.65,1.1,0.00889,1e-05,1.68444]
[1780099871539,37.67,73410.86,1.1,0.00883,1e-05,1.67557]
[1780099879596,37.67,73406.17,1.1,0.00879,1e-05,1.66841]
[1780099884631,37.67,73406.17,1.1,0.00879,1e-05,1.66841]
[1780099889666,37.67,73396.05,1.1,0.0087,1e-05,1.65305]
[1780099894701,37.67,73394.33,1.1,0.00868,1e-05,1.64929]
[1780099899736,37.67,73396.38,1.1,0.0087,1e-05,1.65238]
[1780099904773,37.67,73397.6,1.1,0.00871,1e-05,1.65423]
[1780099910815,37.67,73397.28,1.1,0.00871,1e-05,1.65375]
[1780099915850,37.67,73397.6,1.1,0.00871,1e-05,1.65423]
[1780099921892,37.67,73403.09,1.1,0.00876,1e-05,1.66255]
[1780099926926,37.67,73404.27,1.1,0.00877,1e-05,1.66435]
[1780099931962,37.67,73409.14,1.1,0.00881,1e-05,1.67177]
[1780099936997,37.67,73414.34,1.1,0.00886,1e-05,1.67972]
[1780099942032,37.67,73415.13,1.1,0.00887,1e-05,1.68093]
[1780099947067,37.67,73416.87,1.1,0.00888,1e-05,1.6836]
[1780099952102,37.67,73418.17,1.1,0.00889,1e-05,1.68441]
[1780099957137,37.67,73423.71,1.1,0.00894,1e-05,1.69294]
[1780099962174,37.67,73423.84,1.1,0.00894,1e-05,1.69314]
[1780099967210,37.67,73420.16,1.1,0.00891,1e-05,1.68747]
[1780099973252,37.67,73420.87,1.1,0.00891,1e-05,1.68856]
[1780099978292,37.67,73420.99,1.1,0.00891,1e-05,1.68875]
[1780099983330,37.67,73421.04,1.1,0.00891,1e-05,1.68883]
[1780099988365,37.67,73414.72,1.1,0.00886,1e-05,1.67912]
[1780099993406,37.67,73414.53,1.1,0.00885,1e-05,1.67883]
[1780099998441,37.67,73414.72,1.1,0.00886,1e-05,1.67912]
[1780100005490,37.67,73414.83,1.1,0.00886,1e-05,1.67929]
[1780100010525,37.67,73418.9,1.1,0.00889,1e-05,1.68554]
[1780100015560,37.67,73417.26,1.1,0.00887,1e-05,1.68184]
[1780100020594,37.67,73416.24,1.1,0.00886,1e-05,1.68028]
[1780100025630,37.67,73403.52,1.1,0.00875,1e-05,1.66087]
[1780100030665,37.67,73403.24,1.1,0.00875,1e-05,1.66045]
[1780100036707,37.67,73403.42,1.1,0.00875,1e-05,1.66072]
[1780100041742,37.67,73404.24,1.1,0.00876,1e-05,1.66196]
[1780100046776,37.67,73403.36,1.1,0.00875,1e-05,1.66063]
[1780100051812,37.67,73404.05,1.1,0.00875,1e-05,1.66168]
[1780100053351,37.67,73404.05,1.1,0.00875,1e-05,1.66168]
[1780100053844,37.67,73404.05,1.1,0.00875,1e-05,1.66168]
[1780100058861,37.67,73404.11,1.1,0.00875,1e-05,1.66177]
[1780100064902,37.67,73404.53,1.1,0.00876,1e-05,1.6624]
[1780100069938,37.67,73406.68,1.1,0.00878,1e-05,1.66567]
[1780100074973,37.67,73406.39,1.1,0.00877,1e-05,1.66406]
[1780100080012,37.67,73404.28,1.1,0.00875,1e-05,1.66086]
[1780100085046,37.67,73403.2,1.1,0.00874,1e-05,1.65922]
[1780100090081,37.67,73400.27,1.1,0.00871,1e-05,1.65478]
[1780100095116,37.67,73399.02,1.1,0.0087,1e-05,1.65289]
[1780100100154,37.67,73400.24,1.1,0.00871,1e-05,1.65473]
[1780100102596,37.67,73400.33,1.1,0.00871,1e-05,1.65487]
[1780100108207,37.67,73402.0,1.1,0.00873,1e-05,1.6574]
[1780100113242,37.67,73417.44,1.1,0.00887,1e-05,1.68094]
[1780100118277,37.67,73418.55,1.1,0.00888,1e-05,1.68264]
[1780100119607,37.67,73418.55,1.1,0.00888,1e-05,1.68264]
[1780100125326,37.67,73424.5,1.1,0.00893,1e-05,1.69179]
[1780100130361,37.67,73425.98,1.1,0.00895,1e-05,1.69407]
[1780100135396,37.67,73425.16,1.1,0.00893,1e-05,1.69162]
[1780100140431,37.67,73425.06,1.1,0.00893,1e-05,1.69147]
[1780100145466,37.67,73425.49,1.1,0.00894,1e-05,1.69213]
[1780100150501,37.67,73422.99,1.1,0.00891,1e-05,1.68828]
[1780100155536,37.67,73424.68,1.1,0.00893,1e-05,1.69088]
[1780100160572,37.67,73424.79,1.1,0.00893,1e-05,1.69105]
[1780100165607,37.67,73425.65,1.1,0.00894,1e-05,1.69238]
[1780100170642,37.67,73423.69,1.1,0.00892,1e-05,1.68936]
[1780100175677,37.67,73424.93,1.1,0.00893,1e-05,1.69127]
[1780100180712,37.67,73420.07,1.1,0.00889,1e-05,1.68379]
[1780100185747,37.67,73416.89,1.1,0.00886,1e-05,1.67892]
[1780100190782,37.67,73418.93,1.1,0.00888,1e-05,1.68204]
[1780100195817,37.67,73418.93,1.1,0.00887,1e-05,1.68087]
[1780100200852,37.67,73418.9,1.1,0.00887,1e-05,1.68082]
[1780100205888,37.67,73418.79,1.1,0.00887,1e-05,1.68065]
[1780100211929,37.67,73419.27,1.1,0.00887,1e-05,1.68139]
[1780100219987,37.67,73419.31,1.1,0.00887,1e-05,1.68145]
[1780100227035,37.67,73422.96,1.1,0.00891,1e-05,1.68705]
[1780100232070,37.67,73428.49,1.1,0.00896,1e-05,1.69558]
[1780100238112,37.67,73429.19,1.1,0.00896,1e-05,1.69666]
[1780100244154,37.67,73429.57,1.1,0.00897,1e-05,1.69725]
[1780100249188,37.67,73429.83,1.1,0.00897,1e-05,1.69765]
[1780100254224,37.67,73415.27,1.1,0.00883,1e-05,1.67408]
[1780100259259,37.67,73419.58,1.1,0.00887,1e-05,1.68068]
[1780100264294,37.67,73427.25,1.1,0.00894,1e-05,1.69248]
[1780100269329,37.67,73427.47,1.1,0.00894,1e-05,1.69282]
[1780100274364,37.67,73433.69,1.1,0.009,1e-05,1.70243]
[1780100279399,37.67,73434.1,1.1,0.009,1e-05,1.70307]
[1780100284434,37.67,73440.74,1.1,0.00906,1e-05,1.71339]
[1780100289468,37.67,73442.5,1.1,0.00908,1e-05,1.71613]
[1780100294504,37.67,73444.68,1.1,0.0091,1e-05,1.71953]
[1780100299539,37.67,73445.33,1.1,0.00911,1e-05,1.72055]
[1780100304574,37.67,73446.01,1.1,0.00911,1e-05,1.72161]
[1780100309609,37.67,73446.78,1.1,0.00912,1e-05,1.72282]
[1780100314650,37.67,73442.01,1.1,0.00907,1e-05,1.71417]
[1780100318854,37.67,73442.21,1.1,0.00907,1e-05,1.71448]
[1780100321243,37.67,73442.49,1.1,0.00907,1e-05,1.71492]
[1780100327743,37.67,73435.97,1.1,0.00901,1e-05,1.70478]
[1780100332778,37.67,73440.52,1.1,0.00906,1e-05,1.71185]
[1780100337814,37.67,73429.24,1.1,0.00895,1e-05,1.69436]
[1780100342853,37.67,73441.11,1.1,0.00906,1e-05,1.71277]
[1780100347890,37.67,73442.19,1.1,0.00907,1e-05,1.71445]
[1780100352925,37.67,73443.08,1.1,0.00908,1e-05,1.71584]
[1780100357960,37.67,73443.53,1.1,0.00908,1e-05,1.71654]
[1780100362995,37.67,73446.15,1.1,0.00911,1e-05,1.72063]
[1780100368033,37.67,73447.52,1.1,0.00912,1e-05,1.72277]
[1780100373068,37.67,73450.5,1.1,0.00914,1e-05,1.72624]
[1780100378103,37.67,73451.87,1.1,0.00916,1e-05,1.72839]
[1780100383139,37.67,73443.55,1.1,0.00908,1e-05,1.71538]
[1780100386162,37.67,73414.99,1.1,0.00882,1e-05,1.67131]
[1780100391200,37.67,73398.3,1.1,0.00867,1e-05,1.64598]
[1780100396235,37.67,73397.71,1.1,0.00866,1e-05,1.64509]
[1780100401270,37.67,73399.84,1.1,0.00868,1e-05,1.64831]
[1780100406305,37.67,73403.97,1.1,0.00872,1e-05,1.65455]
[1780100411340,37.67,73402.77,1.1,0.00871,1e-05,1.65273]
[1780100418390,37.67,73404.76,1.1,0.00872,1e-05,1.65575]
[1780100423425,37.67,73408.44,1.1,0.00876,1e-05,1.66133]
[1780100427042,37.67,73408.34,1.1,0.00876,1e-05,1.66118]
[1780100427052,37.67,73408.34,1.1,0.00876,1e-05,1.66118]
[1780100427406,37.67,73422.27,1.1,0.00888,1e-05,1.68245]
[1780100432488,37.67,73430.1,1.1,0.00895,1e-05,1.69332]
[1780100437528,37.67,73435.72,1.1,0.009,1e-05,1.70201]
[1780100438992,37.67,73435.72,1.1,0.009,1e-05,1.70201]
[1780100439509,37.67,73435.86,1.1,0.009,1e-05,1.70223]
[1780100440489,37.67,73436.39,1.1,0.00901,1e-05,1.70305]
[1780100445589,37.67,73437.58,1.1,0.00902,1e-05,1.7049]
[1780100450624,37.67,73442.38,1.1,0.00906,1e-05,1.71236]
[1780100455660,37.67,73442.26,1.1,0.00906,1e-05,1.71217]
[1780100460696,37.67,73439.88,1.1,0.00904,1e-05,1.70847]
[1780100465731,37.67,73436.14,1.1,0.009,1e-05,1.70266]
[1780100470766,37.67,73434.13,1.1,0.00899,1e-05,1.69955]
[1780100475801,37.67,73434.46,1.1,0.00899,1e-05,1.70006]
[1780100480836,37.67,73434.92,1.1,0.00899,1e-05,1.70077]
[1780100486891,37.67,73436.56,1.1,0.00901,1e-05,1.70331]
[1780100491926,37.67,73436.87,1.1,0.009,1e-05,1.7026]
[1780100496961,37.67,73429.51,1.1,0.00894,1e-05,1.69123]
[1780100501996,37.67,73429.4,1.1,0.00894,1e-05,1.69106]
[1780100508039,37.67,73429.83,1.1,0.00894,1e-05,1.69172]
[1780100514087,37.67,73430.83,1.1,0.00895,1e-05,1.69326]
[1780100520124,37.67,73427.87,1.1,0.00892,1e-05,1.6887]
[1780100525159,37.67,73412.8,1.1,0.00878,1e-05,1.66562]
[1780100530194,37.67,73416.91,1.1,0.00882,1e-05,1.67189]
[1780100535229,37.67,73413.6,1.1,0.00879,1e-05,1.66684]
[1780100540264,37.67,73411.58,1.1,0.00877,1e-05,1.66376]
[1780100545300,37.67,73410.61,1.1,0.00876,1e-05,1.66229]
[1780100550335,37.67,73409.87,1.1,0.00876,1e-05,1.66116]
[1780100555370,37.67,73411.41,1.1,0.00877,1e-05,1.66234]
[1780100560404,37.67,73411.99,1.1,0.00877,1e-05,1.66322]
[1780100565440,37.67,73412.44,1.1,0.00878,1e-05,1.6639]
[1780100570475,37.67,73411.03,1.1,0.00876,1e-05,1.66176]
[1780100576517,37.67,73413.0,1.1,0.00878,1e-05,1.66475]
[1780100584573,37.67,73413.47,1.1,0.00878,1e-05,1.66547]
[1780100589608,37.67,73413.96,1.1,0.00879,1e-05,1.66622]
[1780100594643,37.67,73411.26,1.1,0.00876,1e-05,1.66211]
[1780100599678,37.67,73412.66,1.1,0.00878,1e-05,1.66424]
[1780100604713,37.67,73413.35,1.1,0.00878,1e-05,1.66529]
[1780100609748,37.67,73416.65,1.1,0.00881,1e-05,1.67032]
[1780100616797,37.67,73416.76,1.1,0.00881,1e-05,1.66931]
[1780100621832,37.67,73416.76,1.1,0.00881,1e-05,1.66931]
[1780100626867,37.67,73417.17,1.1,0.00881,1e-05,1.66994]
[1780100632909,37.67,73417.78,1.1,0.00882,1e-05,1.67087]
[1780100637944,37.67,73418.08,1.1,0.00882,1e-05,1.67133]
[1780100642979,37.67,73418.39,1.1,0.00882,1e-05,1.6718]
[1780100648014,37.67,73418.78,1.1,0.00883,1e-05,1.6724]
[1780100653049,37.67,73418.32,1.1,0.00882,1e-05,1.67169]
[1780100658084,37.67,73418.75,1.1,0.00883,1e-05,1.67235]
[1780100663118,37.67,73418.36,1.1,0.00882,1e-05,1.67175]
[1780100668154,37.67,73418.62,1.1,0.00883,1e-05,1.67215]
[1780100673189,37.67,73410.56,1.1,0.00875,1e-05,1.6587]
[1780100679231,37.67,73398.15,1.1,0.00864,1e-05,1.63995]
[1780100684266,37.67,73401.48,1.1,0.00867,1e-05,1.64497]
[1780100689301,37.67,73402.08,1.1,0.00867,1e-05,1.64587]
[1780100694336,37.67,73399.54,1.1,0.00865,1e-05,1.64204]
[1780100697649,37.67,73400.6,1.1,0.00866,1e-05,1.64364]
[1780100703406,37.67,73384.67,1.1,0.00852,1e-05,1.61978]
[1780100708450,37.67,73393.57,1.1,0.00859,1e-05,1.63308]
[1780100712421,37.67,73394.09,1.1,0.0086,1e-05,1.63386]
[1780100717538,37.67,73399.86,1.1,0.00865,1e-05,1.64253]
[1780100722549,37.67,73416.03,1.1,0.0088,1e-05,1.66702]
[1780100727584,37.67,73413.04,1.1,0.00877,1e-05,1.66247]
[1780100732619,37.67,73412.23,1.1,0.00876,1e-05,1.66007]
[1780100737653,37.67,73412.74,1.1,0.00876,1e-05,1.66085]
[1780100743696,37.67,73409.06,1.1,0.00873,1e-05,1.65526]
[1780100749738,37.67,73408.98,1.1,0.00873,1e-05,1.65514]
[1780100754773,37.67,73408.13,1.1,0.00872,1e-05,1.65385]
[1780100761848,37.67,73407.18,1.1,0.00871,1e-05,1.65241]
[1780100771892,37.67,73407.31,1.1,0.00871,1e-05,1.65261]
[1780100776928,37.67,73408.55,1.1,0.00872,1e-05,1.65449]
[1780100781963,37.67,73408.88,1.1,0.00873,1e-05,1.65499]
[1780100786998,37.67,73408.32,1.1,0.00872,1e-05,1.65414]
[1780100792039,37.67,73407.25,1.1,0.0087,1e-05,1.65135]
[1780100798081,37.67,73407.36,1.1,0.00871,1e-05,1.65152]
[1780100803115,37.67,73408.02,1.1,0.00871,1e-05,1.65252]
[1780100808151,37.67,73408.27,1.1,0.00871,1e-05,1.6529]
[1780100813187,37.67,73397.0,1.1,0.00861,1e-05,1.63591]
[1780100818222,37.67,73395.44,1.1,0.0086,1e-05,1.63357]
[1780100823257,37.67,73395.37,1.1,0.0086,1e-05,1.63346]
[1780100829299,37.67,73394.83,1.1,0.00859,1e-05,1.63265]
[1780100834334,37.67,73395.27,1.1,0.0086,1e-05,1.63331]
[1780100839369,37.67,73394.13,1.1,0.00859,1e-05,1.6316]
[1780100844404,37.67,73392.41,1.1,0.00857,1e-05,1.62903]
[1780100850446,37.67,73396.22,1.1,0.00861,1e-05,1.63474]
[1780100856489,37.67,73402.52,1.1,0.00866,1e-05,1.64305]
[1780100862532,37.67,73400.67,1.1,0.00864,1e-05,1.64026]
[1780100867567,37.67,73399.9,1.1,0.00863,1e-05,1.63911]
[1780100872602,37.67,73400.84,1.1,0.00864,1e-05,1.64052]
[1780100878643,37.67,73397.55,1.1,0.00861,1e-05,1.63557]
[1780100883679,37.67,73392.4,1.1,0.00857,1e-05,1.62786]
[1780100888714,37.67,73390.23,1.1,0.00855,1e-05,1.62462]
[1780100893749,37.67,73392.49,1.1,0.00857,1e-05,1.62799]
[1780100898784,37.67,73396.05,1.1,0.0086,1e-05,1.63332]
[1780100903819,37.67,73392.45,1.1,0.00857,1e-05,1.62793]
[1780100908857,37.67,73392.22,1.1,0.00857,1e-05,1.62759]
[1780100913890,37.67,73392.67,1.1,0.00856,1e-05,1.62711]
[1780100918925,37.67,73392.85,1.1,0.00856,1e-05,1.62738]
[1780100923960,37.67,73392.09,1.1,0.00856,1e-05,1.62624]
[1780100928995,37.67,73391.8,1.1,0.00856,1e-05,1.62581]
[1780100939065,37.67,73392.13,1.1,0.00856,1e-05,1.6263]
[1780100944100,37.67,73391.89,1.1,0.00856,1e-05,1.62594]
[1780100949135,37.67,73387.24,1.1,0.00852,1e-05,1.61901]
[1780100953352,37.67,73387.1,1.1,0.00851,1e-05,1.6188]
[1780100953432,37.67,73387.1,1.1,0.00851,1e-05,1.6188]
[1780100960213,37.67,73386.99,1.1,0.00851,1e-05,1.61864]
[1780100965247,37.67,73377.87,1.1,0.00843,1e-05,1.60511]
[1780100970283,37.67,73378.54,1.1,0.00844,1e-05,1.6061]
[1780100976324,37.67,73379.09,1.1,0.00844,1e-05,1.60577]
[1780100981359,37.67,73379.3,1.1,0.00844,1e-05,1.60608]
[1780100986394,37.67,73378.63,1.1,0.00843,1e-05,1.60509]
[1780100992437,37.67,73378.68,1.1,0.00843,1e-05,1.60516]
[1780100998479,37.67,73377.98,1.1,0.00843,1e-05,1.60413]
[1780101003514,37.67,73378.72,1.1,0.00844,1e-05,1.60522]
[1780101008549,37.67,73368.74,1.1,0.00835,1e-05,1.59052]
[1780101013584,37.67,73365.99,1.1,0.00832,1e-05,1.58649]
[1780101018619,37.67,73357.96,1.1,0.00826,1e-05,1.57476]
[1780101023654,37.67,73349.23,1.1,0.00818,1e-05,1.5621]
[1780101028689,37.67,73344.45,1.1,0.00814,1e-05,1.5552]
[1780101033723,37.67,73344.24,1.1,0.00813,1e-05,1.55378]
[1780101038759,37.67,73341.34,1.1,0.00811,1e-05,1.54961]
[1780101043796,37.67,73338.42,1.1,0.00808,1e-05,1.54542]
[1780101049839,37.67,73338.09,1.1,0.00808,1e-05,1.54494]
[1780101050499,37.67,73338.09,1.1,0.00808,1e-05,1.54494]
[1780101051510,37.67,73336.39,1.1,0.00807,1e-05,1.54251]
[1780101056888,37.67,73334.56,1.1,0.00805,1e-05,1.53989]
[1780101061923,37.67,73321.76,1.1,0.00795,1e-05,1.52168]
[1780101066958,37.67,73318.56,1.1,0.00792,1e-05,1.51716]
[1780101073001,37.67,73322.06,1.1,0.00795,1e-05,1.52211]
[1780101078038,37.67,73325.09,1.1,0.00797,1e-05,1.5264]
[1780101083073,37.67,73325.07,1.1,0.00797,1e-05,1.52638]
[1780101088108,37.67,73324.75,1.1,0.00797,1e-05,1.52592]
[1780101093143,37.67,73325.37,1.1,0.00797,1e-05,1.5257]
[1780101099185,37.67,73325.64,1.1,0.00797,1e-05,1.52608]
[1780101104220,37.67,73325.25,1.1,0.00797,1e-05,1.52553]
[1780101109254,37.67,73324.99,1.1,0.00797,1e-05,1.52516]
[1780101118318,37.67,73325.2,1.1,0.00797,1e-05,1.52546]
[1780101123352,37.67,73330.9,1.1,0.00802,1e-05,1.53356]
[1780101128388,37.67,73336.83,1.1,0.00807,1e-05,1.54203]
[1780101133614,37.67,73340.36,1.1,0.00809,1e-05,1.54709]
[1780101139466,37.67,73348.03,1.1,0.00816,1e-05,1.55812]
[1780101144500,37.67,73346.73,1.1,0.00815,1e-05,1.55625]
[1780101150542,37.67,73346.61,1.1,0.00815,1e-05,1.55607]
[1780101155577,37.67,73346.71,1.1,0.00814,1e-05,1.5551]
[1780101160613,37.67,73346.83,1.1,0.00814,1e-05,1.55527]
[1780101165648,37.67,73347.13,1.1,0.00815,1e-05,1.55571]
[1780101170683,37.67,73348.3,1.1,0.00816,1e-05,1.55739]
[1780101175718,37.67,73348.01,1.1,0.00815,1e-05,1.55697]
[1780101180753,37.67,73347.32,1.1,0.00815,1e-05,1.55598]
[1780101185798,37.67,73348.19,1.1,0.00816,1e-05,1.55723]
[1780101191852,37.67,73345.31,1.1,0.00813,1e-05,1.55308]
[1780101196887,37.67,73348.28,1.1,0.00816,1e-05,1.55736]
[1780101201922,37.67,73347.73,1.1,0.00815,1e-05,1.55657]
[1780101206957,37.67,73343.97,1.1,0.00812,1e-05,1.55116]
[1780101211992,37.67,73344.46,1.1,0.00812,1e-05,1.55074]
[1780101217027,37.67,73345.11,1.1,0.00812,1e-05,1.55168]
[1780101222064,37.67,73355.59,1.1,0.00821,1e-05,1.56682]
[1780101225830,37.67,73357.67,1.1,0.00823,1e-05,1.56983]
[1780101227765,37.67,73357.67,1.1,0.00823,1e-05,1.56983]
[1780101240190,37.67,73358.06,1.1,0.00823,1e-05,1.5704]
[1780101245225,37.67,73363.75,1.1,0.00828,1e-05,1.57868]
[1780101247590,37.67,73365.34,1.1,0.0083,1e-05,1.58101]
[1780101254288,37.67,73365.7,1.1,0.0083,1e-05,1.58153]
[1780101259336,37.67,73361.95,1.1,0.00827,1e-05,1.57606]
[1780101265373,37.67,73346.5,1.1,0.00814,1e-05,1.55368]
[1780101270408,37.67,73342.04,1.1,0.0081,1e-05,1.54727]
[1780101275443,37.67,73338.47,1.1,0.00806,1e-05,1.54104]
[1780101278373,37.67,73339.89,1.1,0.00807,1e-05,1.54307]
[1780101283504,37.67,73333.54,1.1,0.00802,1e-05,1.534]
[1780101288539,37.67,73334.72,1.1,0.00803,1e-05,1.53568]
[1780101294586,37.67,73334.66,1.1,0.00803,1e-05,1.5356]
[1780101299621,37.67,73339.8,1.1,0.00807,1e-05,1.54294]
[1780101304656,37.67,73342.02,1.1,0.00809,1e-05,1.54612]
[1780101309691,37.67,73342.57,1.1,0.0081,1e-05,1.54691]
[1780101314726,37.67,73343.38,1.1,0.0081,1e-05,1.54808]
[1780101324796,37.67,73343.39,1.1,0.0081,1e-05,1.54809]
[1780101329831,37.67,73335.07,1.1,0.00803,1e-05,1.53618]
[1780101334866,37.67,73334.91,1.1,0.00803,1e-05,1.53484]
[1780101339902,37.67,73335.31,1.1,0.00803,1e-05,1.53541]
[1780101344937,37.67,73335.52,1.1,0.00803,1e-05,1.53571]
[1780101349972,37.67,73335.43,1.1,0.00803,1e-05,1.53558]
[1780101355008,37.67,73335.63,1.1,0.00803,1e-05,1.53587]
[1780101360043,37.67,73336.08,1.1,0.00804,1e-05,1.53651]
[1780101366085,37.67,73337.98,1.1,0.00805,1e-05,1.53923]
[1780101371121,37.67,73339.77,1.1,0.00807,1e-05,1.54179]
[1780101381126,37.67,73339.82,1.1,0.00807,1e-05,1.54186]
[1780101387248,37.67,73343.38,1.1,0.0081,1e-05,1.54696]
[1780101392283,37.67,73360.61,1.1,0.00824,1e-05,1.57072]
[1780101397319,37.67,73364.61,1.1,0.00827,1e-05,1.57655]
[1780101403361,37.67,73365.13,1.1,0.00828,1e-05,1.5773]
[1780101408396,37.67,73365.8,1.1,0.00828,1e-05,1.57828]
[1780101414438,37.67,73368.84,1.1,0.00831,1e-05,1.58272]
[1780101419473,37.67,73371.59,1.1,0.00833,1e-05,1.58675]
[1780101424508,37.67,73373.61,1.1,0.00835,1e-05,1.58971]
[1780101429545,37.67,73392.1,1.1,0.00851,1e-05,1.61704]
[1780101434580,37.67,73395.24,1.1,0.00854,1e-05,1.62172]
[1780101439615,37.67,73396.47,1.1,0.00855,1e-05,1.62355]
[1780101444650,37.67,73396.51,1.1,0.00855,1e-05,1.62361]
[1780101451699,37.67,73398.42,1.1,0.00856,1e-05,1.62531]
[1780101456734,37.67,73414.81,1.1,0.00871,1e-05,1.64996]
[1780101461769,37.67,73418.53,1.1,0.00874,1e-05,1.65559]
[1780101462914,37.67,73418.53,1.1,0.00874,1e-05,1.65559]
[1780101463072,37.67,73418.53,1.1,0.00874,1e-05,1.65559]
[1780101471839,37.67,73418.57,1.1,0.00874,1e-05,1.65565]
[1780101476874,37.67,73413.13,1.1,0.00869,1e-05,1.64742]
[1780101481909,37.67,73413.0,1.1,0.00869,1e-05,1.64722]
[1780101487951,37.67,73408.84,1.1,0.00865,1e-05,1.64094]
[1780101493993,37.67,73408.47,1.1,0.00865,1e-05,1.64039]
[1780101499033,37.67,73408.35,1.1,0.00865,1e-05,1.64021]
[1780101504070,37.67,73409.26,1.1,0.00866,1e-05,1.64158]
[1780101509105,37.67,73412.37,1.1,0.00869,1e-05,1.64627]
[1780101519175,37.67,73412.37,1.1,0.00868,1e-05,1.6451]
[1780101528239,37.67,73412.41,1.1,0.00868,1e-05,1.64516]
[1780101533274,37.67,73420.81,1.1,0.00875,1e-05,1.65788]
[1780101540323,37.67,73420.6,1.1,0.00875,1e-05,1.65756]
[1780101547372,37.67,73422.0,1.1,0.00877,1e-05,1.65969]
[1780101552407,37.67,73421.95,1.1,0.00877,1e-05,1.65961]
[1780101557447,37.67,73420.95,1.1,0.00876,1e-05,1.65809]
[1780101563489,37.67,73420.75,1.1,0.00875,1e-05,1.65779]
[1780101571545,37.67,73421.08,1.1,0.00875,1e-05,1.65712]
[1780101576581,37.67,73421.61,1.1,0.00876,1e-05,1.65793]
[1780101582625,37.67,73421.83,1.1,0.00876,1e-05,1.65826]
[1780101588667,37.67,73420.68,1.1,0.00875,1e-05,1.65651]
[1780101593702,37.67,73422.98,1.1,0.00877,1e-05,1.66001]
[1780101600751,37.67,73422.7,1.1,0.00877,1e-05,1.65958]
[1780101605786,37.67,73414.24,1.1,0.00869,1e-05,1.64676]
[1780101610821,37.67,73413.52,1.1,0.00868,1e-05,1.64567]
[1780101615856,37.67,73408.84,1.1,0.00864,1e-05,1.63862]
[1780101620891,37.67,73409.09,1.1,0.00864,1e-05,1.63899]
[1780101625926,37.67,73408.82,1.1,0.00864,1e-05,1.63859]
[1780101631968,37.67,73409.22,1.1,0.00864,1e-05,1.63803]
[1780101640024,37.67,73409.81,1.1,0.00864,1e-05,1.63892]
[1780101647073,37.67,73408.13,1.1,0.00863,1e-05,1.63639]
[1780101652108,37.67,73407.65,1.1,0.00863,1e-05,1.63567]
[1780101657143,37.67,73407.37,1.1,0.00862,1e-05,1.63525]
[1780101661496,37.67,73409.73,1.1,0.00864,1e-05,1.6388]
[1780101661822,37.67,73409.73,1.1,0.00864,1e-05,1.6388]
[1780101667217,37.67,73411.12,1.1,0.00866,1e-05,1.64089]
[1780101677289,37.67,73418.05,1.1,0.00872,1e-05,1.65136]
[1780101682324,37.67,73416.78,1.1,0.00871,1e-05,1.64943]
[1780101687359,37.67,73409.75,1.1,0.00864,1e-05,1.63883]
[1780101692394,37.67,73412.99,1.1,0.00867,1e-05,1.64254]
[1780101701457,37.67,73414.2,1.1,0.00868,1e-05,1.64437]
[1780101706492,37.67,73410.84,1.1,0.00865,1e-05,1.6393]
[1780101711528,37.67,73410.62,1.1,0.00865,1e-05,1.63897]
[1780101716563,37.67,73410.67,1.1,0.00865,1e-05,1.63905]
[1780101721598,37.67,73411.55,1.1,0.00865,1e-05,1.64037]
[1780101726632,37.67,73409.48,1.1,0.00864,1e-05,1.63726]
[1780101735698,37.67,73410.29,1.1,0.00864,1e-05,1.63848]
[1780101740733,37.67,73412.03,1.1,0.00866,1e-05,1.6411]
[1780101747782,37.67,73413.9,1.1,0.00867,1e-05,1.64392]
[1780101752920,37.67,73426.19,1.1,0.00878,1e-05,1.66137]
[1780101758859,37.67,73426.84,1.1,0.00879,1e-05,1.66236]
[1780101763894,37.67,73421.8,1.1,0.00874,1e-05,1.6547]
[1780101768929,37.67,73416.04,1.1,0.00869,1e-05,1.64598]
[1780101773964,37.67,73418.16,1.1,0.00871,1e-05,1.64919]
[1780101778999,37.67,73420.43,1.1,0.00873,1e-05,1.65262]
[1780101785044,37.67,73419.94,1.1,0.00872,1e-05,1.65188]
[1780101791086,37.67,73420.18,1.1,0.00873,1e-05,1.65224]
[1780101796121,37.67,73416.13,1.1,0.00869,1e-05,1.64612]
[1780101802163,37.67,73416.0,1.1,0.00869,1e-05,1.64592]
[1780101807198,37.67,73416.04,1.1,0.00869,1e-05,1.64598]
[1780101813240,37.67,73416.18,1.1,0.00868,1e-05,1.64503]
[1780101819282,37.67,73416.27,1.1,0.00868,1e-05,1.64516]
[1780101824317,37.67,73413.45,1.1,0.00866,1e-05,1.64091]
[1780101829354,37.67,73416.51,1.1,0.00869,1e-05,1.64552]
[1780101834388,37.67,73417.21,1.1,0.00869,1e-05,1.64658]
[1780101843451,37.67,73421.17,1.1,0.00873,1e-05,1.65257]
[1780101848486,37.67,73422.96,1.1,0.00874,1e-05,1.65529]
[1780101853521,37.67,73425.99,1.1,0.00877,1e-05,1.65989]
[1780101859563,37.67,73425.75,1.1,0.00877,1e-05,1.65953]
[1780101864598,37.67,73427.86,1.1,0.00879,1e-05,1.66274]
[1780101869633,37.67,73428.75,1.1,0.0088,1e-05,1.66409]
[1780101874668,37.67,73428.2,1.1,0.00879,1e-05,1.66208]
[1780101880710,37.67,73427.75,1.1,0.00878,1e-05,1.6614]
[1780101887759,37.67,73427.85,1.1,0.00878,1e-05,1.66155]
[1780101896822,37.67,73428.11,1.1,0.00878,1e-05,1.66194]
[1780101901857,37.67,73428.49,1.1,0.00879,1e-05,1.66252]
[1780101907899,37.67,73428.55,1.1,0.00879,1e-05,1.66261]
[1780101917969,37.67,73428.54,1.1,0.00879,1e-05,1.6626]
[1780101923004,37.67,73420.52,1.1,0.00872,1e-05,1.65042]
[1780101928042,37.67,73423.96,1.1,0.00875,1e-05,1.65563]
[1780101933077,37.67,73427.21,1.1,0.00877,1e-05,1.6594]
[1780101939119,37.67,73427.64,1.1,0.00877,1e-05,1.66005]
[1780101947175,37.67,73427.66,1.1,0.00877,1e-05,1.66008]
[1780101957245,37.67,73427.59,1.1,0.00877,1e-05,1.65998]
[1780101962282,37.67,73427.14,1.1,0.00877,1e-05,1.65929]
[1780101967315,37.67,73418.4,1.1,0.00869,1e-05,1.64604]
[1780101972350,37.67,73419.65,1.1,0.0087,1e-05,1.64793]
[1780101977385,37.67,73421.17,1.1,0.00872,1e-05,1.65023]
[1780101983428,37.67,73423.23,1.1,0.00873,1e-05,1.65336]
[1780101989470,37.67,73423.09,1.1,0.00873,1e-05,1.65314]
[1780101994504,37.67,73426.39,1.1,0.00876,1e-05,1.65698]
[1780101999540,37.67,73427.63,1.1,0.00877,1e-05,1.65886]
[1780102004575,37.67,73427.8,1.1,0.00877,1e-05,1.65912]
[1780102009610,37.67,73427.79,1.1,0.00877,1e-05,1.65911]
[1780102015652,37.67,73428.15,1.1,0.00877,1e-05,1.65966]
[1780102020687,37.67,73428.3,1.1,0.00877,1e-05,1.65988]
[1780102025722,37.67,73428.57,1.1,0.00878,1e-05,1.66029]
[1780102030757,37.67,73428.61,1.1,0.00878,1e-05,1.66036]
[1780102035792,37.67,73428.01,1.1,0.00877,1e-05,1.65944]
[1780102040827,37.67,73428.18,1.1,0.00877,1e-05,1.6597]
[1780102045862,37.67,73428.12,1.1,0.00877,1e-05,1.65961]
[1780102051904,37.67,73428.62,1.1,0.00877,1e-05,1.6592]
[1780102056939,37.67,73434.13,1.1,0.00882,1e-05,1.66759]
[1780102064998,37.67,73434.69,1.1,0.00883,1e-05,1.66845]
[1780102077084,37.67,73434.54,1.1,0.00882,1e-05,1.66822]
[1780102082120,37.67,73434.57,1.1,0.00883,1e-05,1.66827]
[1780102088163,37.67,73434.79,1.1,0.00883,1e-05,1.6686]
[1780102093198,37.67,73438.91,1.1,0.00886,1e-05,1.67491]
[1780102098233,37.67,73439.74,1.1,0.00887,1e-05,1.67618]
[1780102103268,37.67,73432.16,1.1,0.0088,1e-05,1.66459]
[1780102109310,37.67,73434.33,1.1,0.00882,1e-05,1.6679]
[1780102115352,37.67,73434.33,1.1,0.00882,1e-05,1.66672]
[1780102120387,37.67,73433.71,1.1,0.00881,1e-05,1.66577]
[1780102126429,37.67,73432.8,1.1,0.0088,1e-05,1.66439]
[1780102131464,37.67,73432.03,1.1,0.0088,1e-05,1.66321]
[1780102132801,37.67,73432.03,1.1,0.0088,1e-05,1.66321]
[1780102133815,37.67,73432.29,1.1,0.0088,1e-05,1.66361]
[1780102142541,37.67,73433.02,1.1,0.0088,1e-05,1.66472]
[1780102147576,37.67,73433.64,1.1,0.00881,1e-05,1.66567]
[1780102152611,37.67,73431.86,1.1,0.00879,1e-05,1.66295]
[1780102158653,37.67,73435.5,1.1,0.00883,1e-05,1.66851]
[1780102165703,37.67,73435.09,1.1,0.00882,1e-05,1.66788]
[1780102170739,37.67,73432.98,1.1,0.0088,1e-05,1.66466]
[1780102182823,37.67,73432.87,1.1,0.0088,1e-05,1.66332]
[1780102187858,37.67,73433.3,1.1,0.0088,1e-05,1.66397]
[1780102192893,37.67,73431.1,1.1,0.00878,1e-05,1.66062]
[1780102198935,37.67,73420.03,1.1,0.00868,1e-05,1.64384]
[1780102203970,37.67,73419.14,1.1,0.00867,1e-05,1.64249]
[1780102209005,37.67,73424.01,1.1,0.00872,1e-05,1.64986]
[1780102214040,37.67,73429.97,1.1,0.00877,1e-05,1.6589]
[1780102219075,37.67,73430.82,1.1,0.00878,1e-05,1.66019]
[1780102224110,37.67,73432.9,1.1,0.0088,1e-05,1.66336]
[1780102229145,37.67,73433.31,1.1,0.0088,1e-05,1.66399]
[1780102234180,37.67,73433.55,1.1,0.0088,1e-05,1.66318]
[1780102239215,37.67,73434.0,1.1,0.0088,1e-05,1.66386]
[1780102244249,37.67,73434.0,1.1,0.0088,1e-05,1.66386]
[1780102249285,37.67,73433.49,1.1,0.0088,1e-05,1.66308]
[1780102255327,37.67,73434.09,1.1,0.0088,1e-05,1.664]
[1780102260362,37.67,73434.86,1.1,0.00881,1e-05,1.66517]
[1780102266404,37.67,73426.77,1.1,0.00874,1e-05,1.65287]
[1780102271440,37.67,73426.39,1.1,0.00873,1e-05,1.65229]
[1780102272502,37.67,73426.39,1.1,0.00873,1e-05,1.65229]
[1780102273509,37.67,73427.18,1.1,0.00874,1e-05,1.65349]
[1780102279496,37.67,73426.81,1.1,0.00874,1e-05,1.65293]
[1780102286545,37.67,73426.3,1.1,0.00873,1e-05,1.65215]
[1780102295608,37.67,73428.47,1.1,0.00875,1e-05,1.65427]
[1780102300643,37.67,73429.92,1.1,0.00876,1e-05,1.65648]
[1780102307692,37.67,73432.66,1.1,0.00878,1e-05,1.66064]
[1780102312727,37.67,73431.87,1.1,0.00878,1e-05,1.65944]
[1780102317762,37.67,73431.67,1.1,0.00877,1e-05,1.65914]
[1780102322807,37.67,73434.38,1.1,0.0088,1e-05,1.66326]
[1780102327862,37.67,73425.36,1.1,0.00872,1e-05,1.64956]
[1780102332897,37.67,73426.9,1.1,0.00873,1e-05,1.65189]
[1780102337934,37.67,73431.88,1.1,0.00878,1e-05,1.65946]
[1780102340761,37.67,73442.18,1.1,0.00887,1e-05,1.67519]
[1780102341214,37.67,73442.18,1.1,0.00887,1e-05,1.67519]
[1780102341261,37.67,73442.18,1.1,0.00887,1e-05,1.67519]
[1780102341359,37.67,73467.56,1.1,0.0091,1e-05,1.71448]
[1780102347303,37.67,73471.21,1.1,0.00914,1e-05,1.72019]
[1780102352318,37.67,73463.68,1.1,0.00906,1e-05,1.70722]
[1780102358097,37.67,73464.04,1.1,0.00907,1e-05,1.70778]
[1780102363132,37.67,73464.11,1.1,0.00907,1e-05,1.70789]
[1780102368168,37.67,73465.43,1.1,0.00908,1e-05,1.70995]
[1780102368609,37.67,73465.43,1.1,0.00908,1e-05,1.70995]
[1780102375217,37.67,73463.9,1.1,0.00906,1e-05,1.70757]
[1780102380252,37.67,73464.03,1.1,0.00907,1e-05,1.70777]
[1780102385287,37.67,73475.79,1.1,0.00918,1e-05,1.72617]
[1780102390322,37.67,73477.51,1.1,0.00919,1e-05,1.72887]
[1780102395357,37.67,73479.79,1.1,0.00921,1e-05,1.73246]
[1780102400392,37.67,73482.41,1.1,0.00924,1e-05,1.73659]
[1780102405427,37.67,73488.57,1.1,0.0093,1e-05,1.74634]
[1780102410462,37.67,73486.57,1.1,0.00928,1e-05,1.74317]
[1780102415497,37.67,73486.5,1.1,0.00927,1e-05,1.74184]
[1780102420532,37.67,73490.09,1.1,0.0093,1e-05,1.74753]
[1780102425567,37.67,73484.95,1.1,0.00926,1e-05,1.73939]
[1780102430602,37.67,73478.52,1.1,0.00919,1e-05,1.72925]
[1780102435637,37.67,73479.82,1.1,0.00921,1e-05,1.7313]
[1780102440673,37.67,73482.42,1.1,0.00923,1e-05,1.7354]
[1780102445707,37.67,73479.68,1.1,0.00921,1e-05,1.73108]
[1780102450742,37.67,73463.62,1.1,0.00906,1e-05,1.70593]
[1780102455777,37.67,73464.04,1.1,0.00906,1e-05,1.70658]
[1780102460812,37.67,73466.31,1.1,0.00908,1e-05,1.71012]
[1780102466854,37.67,73466.47,1.1,0.00908,1e-05,1.71037]
[1780102471889,37.67,73467.17,1.1,0.00908,1e-05,1.71026]
[1780102473904,37.67,73446.59,1.1,0.00889,1e-05,1.67841]
[1780102478939,37.67,73448.05,1.1,0.00891,1e-05,1.68065]
[1780102483974,37.67,73452.42,1.1,0.00895,1e-05,1.68738]
[1780102489009,37.67,73460.9,1.1,0.00902,1e-05,1.7005]
[1780102491037,37.67,73436.53,1.1,0.0088,1e-05,1.66301]
[1780102496069,37.67,73425.9,1.1,0.0087,1e-05,1.64687]
[1780102501104,37.67,73430.82,1.1,0.00875,1e-05,1.65432]
[1780102506139,37.67,73445.4,1.1,0.00888,1e-05,1.67658]
[1780102511174,37.67,73447.1,1.1,0.0089,1e-05,1.67919]
[1780102516209,37.67,73446.14,1.1,0.00889,1e-05,1.67771]
[1780102521244,37.67,73442.24,1.1,0.00885,1e-05,1.67173]
[1780102526279,37.67,73444.44,1.1,0.00887,1e-05,1.67511]
[1780102531314,37.67,73443.87,1.1,0.00886,1e-05,1.67305]
[1780102540377,37.67,73443.13,1.1,0.00885,1e-05,1.67192]
[1780102545412,37.67,73441.18,1.1,0.00884,1e-05,1.66893]
[1780102550447,37.67,73441.23,1.1,0.00884,1e-05,1.66901]
[1780102556489,37.67,73438.79,1.1,0.00881,1e-05,1.66528]
[1780102562532,37.67,73439.88,1.1,0.00882,1e-05,1.66694]
[1780102567567,37.67,73444.31,1.1,0.00887,1e-05,1.67372]
[1780102572602,37.67,73451.46,1.1,0.00893,1e-05,1.68471]
[1780102577637,37.67,73446.0,1.1,0.00888,1e-05,1.67631]
[1780102582672,37.67,73445.97,1.1,0.00888,1e-05,1.67627]
[1780102589721,37.67,73443.88,1.1,0.00886,1e-05,1.67306]
[1780102597777,37.67,73442.27,1.1,0.00884,1e-05,1.66942]
[1780102602812,37.67,73436.82,1.1,0.00879,1e-05,1.6611]
[1780102607847,37.67,73436.69,1.1,0.00879,1e-05,1.6609]
[1780102612883,37.67,73438.69,1.1,0.00881,1e-05,1.66395]
[1780102617967,37.67,73444.94,1.1,0.00886,1e-05,1.67351]
[1780102623961,37.67,73451.65,1.1,0.00893,1e-05,1.68382]
[1780102628997,37.67,73449.09,1.1,0.0089,1e-05,1.67988]
[1780102634043,37.67,73451.01,1.1,0.00892,1e-05,1.68283]
[1780102640085,37.67,73451.43,1.1,0.00892,1e-05,1.68348]
[1780102646126,37.67,73451.74,1.1,0.00893,1e-05,1.68395]
[1780102651162,37.67,73451.3,1.1,0.00892,1e-05,1.68209]
[1780102659218,37.67,73451.54,1.1,0.00892,1e-05,1.68246]
[1780102664252,37.67,73451.31,1.1,0.00892,1e-05,1.6821]
[1780102669288,37.67,73452.16,1.1,0.00892,1e-05,1.68341]
[1780102674322,37.67,73452.84,1.1,0.00893,1e-05,1.68446]
[1780102679358,37.67,73452.44,1.1,0.00893,1e-05,1.68384]
[1780102684393,37.67,73453.18,1.1,0.00893,1e-05,1.68498]
[1780102689428,37.67,73454.69,1.1,0.00895,1e-05,1.68731]
[1780102694463,37.67,73456.74,1.1,0.00897,1e-05,1.69048]
[1780102700505,37.67,73454.1,1.1,0.00894,1e-05,1.6864]
[1780102705540,37.67,73461.58,1.1,0.00901,1e-05,1.69797]
[1780102710575,37.67,73465.02,1.1,0.00904,1e-05,1.70331]
[1780102717624,37.67,73468.04,1.1,0.00907,1e-05,1.70681]
[1780102722659,37.67,73467.48,1.1,0.00906,1e-05,1.70594]
[1780102727702,37.67,73468.87,1.1,0.00907,1e-05,1.70811]
[1780102732737,37.67,73465.06,1.1,0.00904,1e-05,1.70218]
[1780102737772,37.67,73456.69,1.1,0.00896,1e-05,1.68921]
[1780102742807,37.67,73451.34,1.1,0.00891,1e-05,1.68096]
[1780102747842,37.67,73450.44,1.1,0.0089,1e-05,1.67958]
[1780102752877,37.67,73451.18,1.1,0.00891,1e-05,1.68072]
[1780102757912,37.67,73452.16,1.1,0.00892,1e-05,1.68222]
[1780102762947,37.67,73454.29,1.1,0.00894,1e-05,1.68551]
[1780102767982,37.67,73454.44,1.1,0.00894,1e-05,1.68574]
[1780102773020,37.67,73456.37,1.1,0.00895,1e-05,1.68752]
[1780102780066,37.67,73456.38,1.1,0.00895,1e-05,1.68754]
[1780102785101,37.67,73456.72,1.1,0.00895,1e-05,1.68806]
[1780102790136,37.67,73456.76,1.1,0.00895,1e-05,1.68813]
[1780102795625,37.67,73456.9,1.1,0.00896,1e-05,1.68834]
[1780102795690,37.67,73433.92,1.1,0.00875,1e-05,1.65316]
[1780102796179,37.67,73414.87,1.1,0.00858,1e-05,1.62445]
[1780102801885,37.67,73409.69,1.1,0.00853,1e-05,1.61671]
[1780102806979,37.67,73418.45,1.1,0.00861,1e-05,1.62981]
[1780102812291,37.67,73416.23,1.1,0.00859,1e-05,1.62649]
[1780102817828,37.67,73413.41,1.1,0.00856,1e-05,1.62227]
[1780102822416,37.67,73441.98,1.1,0.00882,1e-05,1.66543]
[1780102827425,37.67,73442.62,1.1,0.00883,1e-05,1.66641]
[1780102834445,37.67,73443.42,1.1,0.00883,1e-05,1.66645]
[1780102839480,37.67,73439.88,1.1,0.00879,1e-05,1.66105]
[1780102844520,37.67,73432.86,1.1,0.00873,1e-05,1.65038]
[1780102849555,37.67,73427.56,1.1,0.00868,1e-05,1.64236]
[1780102854590,37.67,73425.46,1.1,0.00866,1e-05,1.63919]
[1780102859625,37.67,73419.35,1.1,0.00861,1e-05,1.63]
[1780102864660,37.67,73406.91,1.1,0.0085,1e-05,1.61142]
[1780102869695,37.67,73399.61,1.1,0.00844,1e-05,1.6006]
[1780102874731,37.67,73398.35,1.1,0.00842,1e-05,1.59874]
[1780102880774,37.67,73398.14,1.1,0.00842,1e-05,1.59843]
[1780102883497,37.67,73398.56,1.1,0.00843,1e-05,1.59905]
[1780102883886,37.67,73398.56,1.1,0.00843,1e-05,1.59905]
[1780102890859,37.67,73393.26,1.1,0.00838,1e-05,1.59123]
[1780102895894,37.67,73382.16,1.1,0.00828,1e-05,1.57383]
[1780102900929,37.67,73385.6,1.1,0.00831,1e-05,1.57885]
[1780102905964,37.67,73392.98,1.1,0.00837,1e-05,1.58968]
[1780102910999,37.67,73392.61,1.1,0.00837,1e-05,1.58913]
[1780102916036,37.67,73388.52,1.1,0.00833,1e-05,1.58313]
[1780102922081,37.67,73387.0,1.1,0.00832,1e-05,1.5809]
[1780102927116,37.67,73386.15,1.1,0.00831,1e-05,1.57966]
[1780102933158,37.67,73381.78,1.1,0.00828,1e-05,1.57328]
[1780102938196,37.67,73382.03,1.1,0.00828,1e-05,1.57364]
[1780102943231,37.67,73379.79,1.1,0.00826,1e-05,1.57038]
[1780102948266,37.67,73386.37,1.1,0.00831,1e-05,1.57998]
[1780102953300,37.67,73387.24,1.1,0.00832,1e-05,1.58012]
[1780102958336,37.67,73388.44,1.1,0.00833,1e-05,1.58187]
[1780102963371,37.67,73388.53,1.1,0.00833,1e-05,1.58201]
[1780102968406,37.67,73389.95,1.1,0.00834,1e-05,1.58409]
[1780102974448,37.67,73389.96,1.1,0.00834,1e-05,1.5841]
[1780102979484,37.67,73390.22,1.1,0.00834,1e-05,1.58448]
[1780102984520,37.67,73391.12,1.1,0.00835,1e-05,1.5858]
[1780102990562,37.67,73396.25,1.1,0.00839,1e-05,1.59335]
[1780102995597,37.67,73401.09,1.1,0.00844,1e-05,1.60049]
[1780103000632,37.67,73401.8,1.1,0.00844,1e-05,1.60154]
[1780103005667,37.67,73401.97,1.1,0.00844,1e-05,1.60179]
[1780103010702,37.67,73414.37,1.1,0.00855,1e-05,1.62023]
[1780103015737,37.67,73421.61,1.1,0.00861,1e-05,1.62991]
[1780103020772,37.67,73422.49,1.1,0.00862,1e-05,1.63123]
[1780103025807,37.67,73422.54,1.1,0.00862,1e-05,1.6313]
[1780103030842,37.67,73427.35,1.1,0.00866,1e-05,1.63854]
[1780103035877,37.67,73436.29,1.1,0.00874,1e-05,1.65206]
[1780103039855,37.67,73439.82,1.1,0.00878,1e-05,1.65743]
[1780103041229,37.67,73439.86,1.1,0.00878,1e-05,1.65749]
[1780103047963,37.67,73443.67,1.1,0.00881,1e-05,1.66329]
[1780103052998,37.67,73441.89,1.1,0.00879,1e-05,1.66058]
[1780103058033,37.67,73441.92,1.1,0.00879,1e-05,1.66062]
[1780103064078,37.67,73444.78,1.1,0.00882,1e-05,1.66499]
[1780103069113,37.67,73444.86,1.1,0.00882,1e-05,1.66511]
[1780103074150,37.67,73451.3,1.1,0.00887,1e-05,1.67378]
[1780103080192,37.67,73451.02,1.1,0.00887,1e-05,1.67335]
[1780103087241,37.67,73451.6,1.1,0.00888,1e-05,1.67424]
[1780103092276,37.67,73451.04,1.1,0.00887,1e-05,1.67338]
[1780103097311,37.67,73444.34,1.1,0.00881,1e-05,1.66313]
[1780103102346,37.67,73440.97,1.1,0.00878,1e-05,1.658]
[1780103107381,37.67,73440.71,1.1,0.00878,1e-05,1.6576]
[1780103112416,37.67,73430.62,1.1,0.00869,1e-05,1.64231]
[1780103117451,37.67,73423.2,1.1,0.00862,1e-05,1.63113]
[1780103122486,37.67,73429.48,1.1,0.00868,1e-05,1.64059]
[1780103128533,37.67,73430.54,1.1,0.00869,1e-05,1.64219]
[1780103133568,37.67,73434.17,1.1,0.00871,1e-05,1.6465]
[1780103138605,37.67,73444.86,1.1,0.00881,1e-05,1.66275]
[1780103143639,37.67,73447.41,1.1,0.00883,1e-05,1.66664]
[1780103148676,37.67,73446.59,1.1,0.00883,1e-05,1.66539]
[1780103153712,37.67,73433.99,1.1,0.00871,1e-05,1.64623]
[1780103158747,37.67,73434.64,1.1,0.00872,1e-05,1.64721]
[1780103164790,37.67,73434.57,1.1,0.00872,1e-05,1.64711]
[1780103169824,37.67,73446.32,1.1,0.00882,1e-05,1.66498]
[1780103174859,37.67,73447.72,1.1,0.00884,1e-05,1.66712]
[1780103179894,37.67,73448.51,1.1,0.00884,1e-05,1.66832]
[1780103184928,37.67,73444.26,1.1,0.0088,1e-05,1.66183]
[1780103189964,37.67,73446.75,1.1,0.00883,1e-05,1.66563]
[1780103198020,37.67,73447.74,1.1,0.00883,1e-05,1.66597]
[1780103203054,37.67,73447.86,1.1,0.00883,1e-05,1.66615]
[1780103209096,37.67,73449.07,1.1,0.00884,1e-05,1.668]
[1780103214132,37.67,73449.21,1.1,0.00884,1e-05,1.66821]
[1780103219168,37.67,73446.64,1.1,0.00882,1e-05,1.66428]
[1780103224202,37.67,73443.7,1.1,0.00879,1e-05,1.6598]
[1780103231253,37.67,73445.12,1.1,0.00881,1e-05,1.66197]
[1780103236288,37.67,73445.49,1.1,0.00881,1e-05,1.66253]
[1780103242330,37.67,73445.66,1.1,0.00881,1e-05,1.66279]
[1780103247365,37.67,73445.77,1.1,0.00881,1e-05,1.66296]
[1780103252400,37.67,73445.11,1.1,0.0088,1e-05,1.66077]
[1780103257435,37.67,73444.46,1.1,0.00879,1e-05,1.65978]
[1780103262470,37.67,73444.64,1.1,0.0088,1e-05,1.66005]
[1780103267505,37.67,73446.87,1.1,0.00882,1e-05,1.66346]
[1780103272540,37.67,73447.62,1.1,0.00882,1e-05,1.6646]
[1780103277575,37.67,73448.69,1.1,0.00883,1e-05,1.66624]
[1780103282610,37.67,73449.41,1.1,0.00884,1e-05,1.66734]
[1780103288653,37.67,73449.09,1.1,0.00884,1e-05,1.66685]
[1780103293688,37.67,73449.97,1.1,0.00884,1e-05,1.66819]
[1780103298723,37.67,73451.45,1.1,0.00886,1e-05,1.67046]
[1780103303758,37.67,73458.38,1.1,0.00892,1e-05,1.6811]
[1780103309800,37.67,73458.67,1.1,0.00892,1e-05,1.68155]
[1780103317856,37.67,73460.77,1.1,0.00894,1e-05,1.68359]
[1780103322893,37.67,73471.89,1.1,0.00904,1e-05,1.70081]
[1780103328934,37.67,73471.71,1.1,0.00904,1e-05,1.70053]
[1780103335983,37.67,73471.74,1.1,0.00904,1e-05,1.70057]
[1780103341020,37.67,73467.67,1.1,0.009,1e-05,1.69426]
[1780103346055,37.67,73464.49,1.1,0.00897,1e-05,1.68934]
[1780103351091,37.67,73469.22,1.1,0.00901,1e-05,1.69666]
[1780103356126,37.67,73468.79,1.1,0.00901,1e-05,1.69599]
[1780103361161,37.67,73473.4,1.1,0.00905,1e-05,1.70316]
[1780103366197,37.67,73475.42,1.1,0.00907,1e-05,1.7063]
[1780103371232,37.67,73483.67,1.1,0.00914,1e-05,1.71799]
[1780103376267,37.67,73488.82,1.1,0.00919,1e-05,1.72608]
[1780103381302,37.67,73490.65,1.1,0.00921,1e-05,1.72896]
[1780103386337,37.67,73490.95,1.1,0.00921,1e-05,1.72943]
[1780103391372,37.67,73487.13,1.1,0.00918,1e-05,1.72342]
[1780103396407,37.67,73487.76,1.1,0.00918,1e-05,1.72441]
[1780103401442,37.67,73489.08,1.1,0.00919,1e-05,1.72649]
[1780103409498,37.67,73489.09,1.1,0.00919,1e-05,1.7265]
[1780103414533,37.67,73494.36,1.1,0.00924,1e-05,1.73481]
[1780103419568,37.67,73501.23,1.1,0.00931,1e-05,1.74569]
[1780103424604,37.67,73499.8,1.1,0.0093,1e-05,1.74342]
[1780103429639,37.67,73504.8,1.1,0.00934,1e-05,1.75137]
[1780103434674,37.67,73504.65,1.1,0.00934,1e-05,1.7499]
[1780103439709,37.67,73489.59,1.1,0.00919,1e-05,1.72608]
[1780103444744,37.67,73484.1,1.1,0.00914,1e-05,1.71746]
[1780103449779,37.67,73488.05,1.1,0.00918,1e-05,1.72365]
[1780103454815,37.67,73488.86,1.1,0.00919,1e-05,1.72493]
[1780103459850,37.67,73499.86,1.1,0.00929,1e-05,1.74229]
[1780103464884,37.67,73506.38,1.1,0.00935,1e-05,1.75266]
[1780103469920,37.67,73502.29,1.1,0.00931,1e-05,1.74615]
[1780103474955,37.67,73500.81,1.1,0.0093,1e-05,1.7438]
[1780103481768,37.67,73500.67,1.1,0.0093,1e-05,1.74358]
[1780103487039,37.67,73500.67,1.1,0.0093,1e-05,1.74358]
[1780103492074,37.67,73500.96,1.1,0.00929,1e-05,1.74282]
[1780103494500,37.67,73500.96,1.1,0.00929,1e-05,1.74282]
[1780103494906,37.67,73500.96,1.1,0.00929,1e-05,1.74282]
[1780103502144,37.67,73500.96,1.1,0.00929,1e-05,1.74282]
[1780103507180,37.67,73500.92,1.1,0.00929,1e-05,1.74276]
[1780103513221,37.67,73500.89,1.1,0.00929,1e-05,1.74271]
[1780103519264,37.67,73500.93,1.1,0.00929,1e-05,1.74277]
[1780103525306,37.67,73498.83,1.1,0.00927,1e-05,1.73944]
[1780103537390,37.67,73500.42,1.1,0.00929,1e-05,1.74196]
[1780103542425,37.67,73501.4,1.1,0.0093,1e-05,1.74352]
[1780103551488,37.67,73501.11,1.1,0.00929,1e-05,1.74184]
[1780103556524,37.67,73499.24,1.1,0.00927,1e-05,1.73887]
[1780103561558,37.67,73492.44,1.1,0.00921,1e-05,1.72814]
[1780103569614,37.67,73492.23,1.1,0.00921,1e-05,1.7278]
[1780103575656,37.67,73489.65,1.1,0.00918,1e-05,1.72375]
[1780103581700,37.67,73491.9,1.1,0.0092,1e-05,1.72729]
[1780103586733,37.67,73491.23,1.1,0.0092,1e-05,1.72623]
[1780103591768,37.67,73491.73,1.1,0.0092,1e-05,1.72702]
[1780103597810,37.67,73489.27,1.1,0.00918,1e-05,1.72315]
[1780103602845,37.67,73494.12,1.1,0.00922,1e-05,1.73078]
[1780103607880,37.67,73480.83,1.1,0.0091,1e-05,1.70993]
[1780103612915,37.67,73481.8,1.1,0.0091,1e-05,1.71024]
[1780103617950,37.67,73482.13,1.1,0.0091,1e-05,1.71075]
[1780103623992,37.67,73482.2,1.1,0.0091,1e-05,1.71086]
[1780103629028,37.67,73482.02,1.1,0.0091,1e-05,1.71058]
[1780103636079,37.67,73482.1,1.1,0.0091,1e-05,1.71071]
[1780103641113,37.67,73485.57,1.1,0.00914,1e-05,1.71613]
[1780103646148,37.67,73488.64,1.1,0.00916,1e-05,1.72095]
[1780103651183,37.67,73488.47,1.1,0.00916,1e-05,1.72068]
[1780103656223,37.67,73489.19,1.1,0.00917,1e-05,1.72181]
[1780103661253,37.67,73491.94,1.1,0.0092,1e-05,1.72613]
[1780103668302,37.67,73491.49,1.1,0.00919,1e-05,1.72543]
[1780103673337,37.67,73491.74,1.1,0.00919,1e-05,1.72461]
[1780103681394,37.67,73492.75,1.1,0.0092,1e-05,1.7262]
[1780103686430,37.67,73493.69,1.1,0.00921,1e-05,1.72768]
[1780103691465,37.67,73494.6,1.1,0.00921,1e-05,1.72911]
[1780103698514,37.67,73494.69,1.1,0.00922,1e-05,1.72925]
[1780103704556,37.67,73489.98,1.1,0.00917,1e-05,1.72184]
[1780103709591,37.67,73490.59,1.1,0.00918,1e-05,1.7228]
[1780103719661,37.67,73490.56,1.1,0.00918,1e-05,1.72275]
[1780103722682,37.67,73470.73,1.1,0.00899,1e-05,1.69182]
[1780103727716,37.67,73464.18,1.1,0.00893,1e-05,1.6817]
[1780103732757,37.67,73464.24,1.1,0.00893,1e-05,1.6806]
[1780103737792,37.67,73465.16,1.1,0.00893,1e-05,1.68202]
[1780103742827,37.67,73465.39,1.1,0.00894,1e-05,1.68238]
[1780103747862,37.67,73468.27,1.1,0.00896,1e-05,1.68682]
[1780103752897,37.67,73466.45,1.1,0.00895,1e-05,1.68401]
[1780103757932,37.67,73467.71,1.1,0.00896,1e-05,1.68595]
[1780103762967,37.67,73468.4,1.1,0.00896,1e-05,1.68702]
[1780103768003,37.67,73468.53,1.1,0.00897,1e-05,1.68722]
[1780103773037,37.67,73469.09,1.1,0.00897,1e-05,1.68809]
[1780103779079,37.67,73471.9,1.1,0.009,1e-05,1.69244]
[1780103784114,37.67,73474.16,1.1,0.00902,1e-05,1.69594]
[1780103789149,37.67,73481.45,1.1,0.00909,1e-05,1.70728]
[1780103794186,37.67,73490.0,1.1,0.00916,1e-05,1.71945]
[1780103799221,37.67,73496.63,1.1,0.00922,1e-05,1.72988]
[1780103804256,37.67,73496.94,1.1,0.00922,1e-05,1.73037]
[1780103809291,37.67,73496.05,1.1,0.00922,1e-05,1.72897]
[1780103814331,37.67,73491.89,1.1,0.00918,1e-05,1.72242]
[1780103819368,37.67,73492.69,1.1,0.00918,1e-05,1.72368]
[1780103824404,37.67,73497.9,1.1,0.00923,1e-05,1.73188]
[1780103830446,37.67,73497.69,1.1,0.00923,1e-05,1.73155]
[1780103836489,37.67,73498.4,1.1,0.00924,1e-05,1.73267]
[1780103841523,37.67,73490.56,1.1,0.00916,1e-05,1.72033]
[1780103846558,37.67,73490.27,1.1,0.00916,1e-05,1.71987]
[1780103852040,37.67,73489.87,1.1,0.00916,1e-05,1.71925]
[1780103857635,37.67,73490.75,1.1,0.00916,1e-05,1.71942]
[1780103862670,37.67,73486.76,1.1,0.00912,1e-05,1.71317]
[1780103867705,37.67,73491.84,1.1,0.00917,1e-05,1.72113]
[1780103872740,37.67,73492.01,1.1,0.00917,1e-05,1.7214]
[1780103877776,37.67,73495.8,1.1,0.00921,1e-05,1.72736]
[1780103882811,37.67,73496.09,1.1,0.00921,1e-05,1.72781]
[1780103887846,37.67,73496.25,1.1,0.00921,1e-05,1.72807]
[1780103892881,37.67,73477.14,1.1,0.00903,1e-05,1.69817]
[1780103897916,37.67,73476.23,1.1,0.00902,1e-05,1.69675]
[1780103902951,37.67,73477.4,1.1,0.00903,1e-05,1.69857]
[1780103907986,37.67,73477.22,1.1,0.00903,1e-05,1.69829]
[1780103913021,37.67,73483.8,1.1,0.00909,1e-05,1.70733]
[1780103918056,37.67,73485.79,1.1,0.00911,1e-05,1.71044]
[1780103925105,37.67,73485.69,1.1,0.00911,1e-05,1.71029]
[1780103926348,37.67,73485.69,1.1,0.00911,1e-05,1.71029]
[1780103928852,37.67,73486.11,1.1,0.00911,1e-05,1.71094]
[1780103932154,37.67,73490.8,1.1,0.00915,1e-05,1.71829]
[1780103934168,37.67,73491.06,1.1,0.00916,1e-05,1.71869]
[1780103941217,37.67,73494.35,1.1,0.00919,1e-05,1.72386]
[1780103946252,37.67,73496.52,1.1,0.00921,1e-05,1.72728]
[1780103946859,37.67,73496.52,1.1,0.00921,1e-05,1.72728]
[1780103947745,37.67,73496.8,1.1,0.00921,1e-05,1.72772]
[1780103953301,37.67,73496.8,1.1,0.00921,1e-05,1.72772]
[1780103958336,37.67,73508.59,1.1,0.00932,1e-05,1.74637]
[1780103963371,37.67,73510.66,1.1,0.00934,1e-05,1.74967]
[1780103968406,37.67,73510.76,1.1,0.00934,1e-05,1.74983]
[1780103975298,37.67,73511.71,1.1,0.00935,1e-05,1.75011]
[1780103980491,37.67,73514.45,1.1,0.00937,1e-05,1.75448]
[1780103986533,37.67,73516.94,1.1,0.0094,1e-05,1.75846]
[1780103991569,37.67,73516.12,1.1,0.00939,1e-05,1.75714]
[1780103996604,37.67,73519.02,1.1,0.00942,1e-05,1.76178]
[1780104001639,37.67,73521.46,1.1,0.00944,1e-05,1.76569]
[1780104006676,37.67,73524.54,1.1,0.00947,1e-05,1.77064]
[1780104011724,37.67,73514.62,1.1,0.00937,1e-05,1.75475]
[1780104016757,37.67,73501.55,1.1,0.00925,1e-05,1.734]
[1780104021792,37.67,73490.95,1.1,0.00915,1e-05,1.71731]
[1780104026827,37.67,73500.65,1.1,0.00924,1e-05,1.73257]
[1780104031862,37.67,73496.08,1.1,0.00919,1e-05,1.72416]
[1780104037904,37.67,73497.48,1.1,0.0092,1e-05,1.72636]
[1780104042939,37.67,73500.42,1.1,0.00923,1e-05,1.73099]
[1780104043610,37.67,73500.42,1.1,0.00923,1e-05,1.73099]
[1780104043999,37.67,73500.42,1.1,0.00923,1e-05,1.73099]
[1780104052001,37.67,73505.72,1.1,0.00928,1e-05,1.73937]
[1780104057040,37.67,73510.05,1.1,0.00932,1e-05,1.74625]
[1780104060292,37.67,73510.63,1.1,0.00933,1e-05,1.74717]
[1780104066104,37.67,73509.59,1.1,0.00932,1e-05,1.74551]
[1780104071140,37.67,73509.09,1.1,0.00931,1e-05,1.74472]
[1780104076175,37.67,73503.72,1.1,0.00926,1e-05,1.73621]
[1780104083227,37.67,73501.16,1.1,0.00924,1e-05,1.73216]
[1780104088261,37.67,73500.71,1.1,0.00923,1e-05,1.73145]
[1780104093296,37.67,73505.57,1.1,0.00927,1e-05,1.73792]
[1780104098331,37.67,73508.17,1.1,0.0093,1e-05,1.74204]
[1780104103366,37.67,73511.51,1.1,0.00933,1e-05,1.74734]
[1780104103621,37.67,73511.51,1.1,0.00933,1e-05,1.74734]
[1780104104038,37.67,73511.51,1.1,0.00933,1e-05,1.74734]
[1780104105498,37.67,73511.57,1.1,0.00933,1e-05,1.74744]
[1780104106095,37.67,73511.57,1.1,0.00933,1e-05,1.74744]
[1780104115450,37.67,73511.59,1.1,0.00933,1e-05,1.74747]
[1780104120485,37.67,73513.06,1.1,0.00935,1e-05,1.74981]
[1780104125520,37.67,73514.44,1.1,0.00936,1e-05,1.75201]
[1780104130555,37.67,73514.98,1.1,0.00936,1e-05,1.75287]
[1780104135590,37.67,73516.23,1.1,0.00938,1e-05,1.75486]
[1780104141632,37.67,73518.51,1.1,0.0094,1e-05,1.7585]
[1780104146669,37.67,73520.81,1.1,0.00942,1e-05,1.76218]
[1780104151703,37.67,73522.22,1.1,0.00943,1e-05,1.76321]
[1780104156738,37.67,73524.89,1.1,0.00945,1e-05,1.76749]
[1780104161774,37.67,73525.2,1.1,0.00946,1e-05,1.76799]
[1780104166808,37.67,73525.27,1.1,0.00946,1e-05,1.7681]
[1780104172850,37.67,73525.32,1.1,0.00946,1e-05,1.76818]
[1780104177885,37.67,73524.23,1.1,0.00945,1e-05,1.76643]
[1780104182920,37.67,73523.32,1.1,0.00944,1e-05,1.76497]
[1780104187955,37.67,73523.48,1.1,0.00944,1e-05,1.76523]
[1780104192991,37.67,73517.29,1.1,0.00938,1e-05,1.75532]
[1780104198025,37.67,73525.98,1.1,0.00946,1e-05,1.76924]
[1780104203061,37.67,73527.82,1.1,0.00948,1e-05,1.7722]
[1780104208097,37.67,73529.38,1.1,0.0095,1e-05,1.77471]
[1780104213131,37.67,73528.94,1.1,0.00949,1e-05,1.77276]
[1780104218166,37.67,73528.83,1.1,0.00949,1e-05,1.77259]
[1780104223508,37.67,73528.64,1.1,0.00948,1e-05,1.77228]
[1780104223594,37.67,73528.64,1.1,0.00948,1e-05,1.77228]
[1780104229243,37.67,73531.15,1.1,0.00951,1e-05,1.77632]
[1780104234279,37.67,73527.92,1.1,0.00948,1e-05,1.77112]
[1780104239314,37.67,73526.38,1.1,0.00946,1e-05,1.76865]
[1780104246368,37.67,73526.94,1.1,0.00947,1e-05,1.76955]
[1780104247204,37.67,73526.94,1.1,0.00947,1e-05,1.76955]
[1780104252407,37.67,73528.82,1.1,0.00949,1e-05,1.77257]
[1780104257442,37.67,73527.16,1.1,0.00947,1e-05,1.7699]
[1780104262477,37.67,73533.12,1.1,0.00953,1e-05,1.7795]
[1780104267513,37.67,73534.33,1.1,0.00954,1e-05,1.78146]
[1780104272548,37.67,73534.47,1.1,0.00953,1e-05,1.78044]
[1780104277583,37.67,73534.71,1.1,0.00954,1e-05,1.78083]
[1780104277666,37.67,73534.71,1.1,0.00954,1e-05,1.78083]
[1780104283624,37.67,73534.35,1.1,0.00953,1e-05,1.78025]
[1780104289215,37.67,73538.62,1.1,0.00957,1e-05,1.78715]
[1780104294733,37.67,73542.9,1.1,0.00962,1e-05,1.7941]
[1780104299769,37.67,73544.41,1.1,0.00963,1e-05,1.79655]
[1780104304804,37.67,73541.36,1.1,0.0096,1e-05,1.7916]
[1780104309839,37.67,73549.71,1.1,0.00968,1e-05,1.80519]
[1780104314874,37.67,73551.62,1.1,0.0097,1e-05,1.80831]
[1780104319909,37.67,73553.52,1.1,0.00972,1e-05,1.81142]
[1780104324945,37.67,73556.89,1.1,0.00975,1e-05,1.81695]
[1780104329979,37.67,73557.98,1.1,0.00977,1e-05,1.81874]
[1780104335014,37.67,73556.79,1.1,0.00975,1e-05,1.81552]
[1780104340049,37.67,73558.82,1.1,0.00977,1e-05,1.81886]
[1780104345569,37.67,73558.57,1.1,0.00976,1e-05,1.81845]
[1780104351126,37.67,73555.93,1.1,0.00974,1e-05,1.81411]
[1780104357171,37.67,73555.85,1.1,0.00974,1e-05,1.81398]
[1780104362206,37.67,73550.07,1.1,0.00968,1e-05,1.80452]
[1780104369255,37.67,73551.08,1.1,0.00969,1e-05,1.80617]
[1780104374290,37.67,73556.47,1.1,0.00974,1e-05,1.815]
[1780104380335,37.67,73556.53,1.1,0.00974,1e-05,1.8151]
[1780104385370,37.67,73553.32,1.1,0.00971,1e-05,1.80984]
[1780104391413,37.67,73552.82,1.1,0.0097,1e-05,1.80776]
[1780104396450,37.67,73553.27,1.1,0.00971,1e-05,1.8085]
[1780104401485,37.67,73556.14,1.1,0.00973,1e-05,1.8132]
[1780104406520,37.67,73556.52,1.1,0.00974,1e-05,1.81382]
[1780104411555,37.67,73556.66,1.1,0.00974,1e-05,1.81405]
[1780104416591,37.67,73555.43,1.1,0.00973,1e-05,1.81204]
[1780104421625,37.67,73551.7,1.1,0.00969,1e-05,1.80593]
[1780104423102,37.67,73550.06,1.1,0.00967,1e-05,1.80325]
[1780104428674,37.67,73552.89,1.1,0.0097,1e-05,1.80788]
[1780104433134,37.67,73555.37,1.1,0.00973,1e-05,1.81194]
[1780104438744,37.67,73558.19,1.1,0.00975,1e-05,1.81656]
[1780104443779,37.67,73560.22,1.1,0.00977,1e-05,1.8199]
[1780104448814,37.67,73560.53,1.1,0.00978,1e-05,1.82041]
[1780104455863,37.67,73560.63,1.1,0.00977,1e-05,1.81931]
[1780104460898,37.67,73561.67,1.1,0.00978,1e-05,1.82102]
[1780104465937,37.67,73563.37,1.1,0.0098,1e-05,1.82382]
[1780104470972,37.67,73563.22,1.1,0.0098,1e-05,1.82357]
[1780104476008,37.67,73560.91,1.1,0.00977,1e-05,1.81977]
[1780104481044,37.67,73560.15,1.1,0.00977,1e-05,1.81852]
[1780104487087,37.67,73560.47,1.1,0.00977,1e-05,1.81905]
[1780104492122,37.67,73559.86,1.1,0.00976,1e-05,1.81804]
[1780104497158,37.67,73557.63,1.1,0.00974,1e-05,1.81438]
[1780104502193,37.67,73555.93,1.1,0.00973,1e-05,1.8116]
[1780104507228,37.67,73541.07,1.1,0.00958,1e-05,1.78738]
[1780104514277,37.67,73540.61,1.1,0.00957,1e-05,1.78539]
[1780104519312,37.67,73541.62,1.1,0.00958,1e-05,1.78703]
[1780104524347,37.67,73543.86,1.1,0.0096,1e-05,1.79066]
[1780104529382,37.67,73544.06,1.1,0.0096,1e-05,1.79099]
[1780104535425,37.67,73543.54,1.1,0.0096,1e-05,1.79014]
[1780104540462,37.67,73542.9,1.1,0.00959,1e-05,1.7891]
[1780104545496,37.67,73543.25,1.1,0.00959,1e-05,1.78967]
[1780104550533,37.67,73550.69,1.1,0.00967,1e-05,1.80178]
[1780104555568,37.67,73552.28,1.1,0.00968,1e-05,1.80437]
[1780104560603,37.67,73548.8,1.1,0.00965,1e-05,1.79869]
[1780104565638,37.67,73548.55,1.1,0.00965,1e-05,1.79829]
[1780104570673,37.67,73549.31,1.1,0.00965,1e-05,1.79953]
[1780104575708,37.67,73549.78,1.1,0.00965,1e-05,1.79904]
[1780104580746,37.67,73549.4,1.1,0.00965,1e-05,1.79842]
[1780104585782,37.67,73549.19,1.1,0.00965,1e-05,1.79808]
[1780104590817,37.67,73549.31,1.1,0.00965,1e-05,1.79827]
[1780104595852,37.67,73548.58,1.1,0.00964,1e-05,1.79708]
[1780104600887,37.67,73534.37,1.1,0.0095,1e-05,1.77407]
[1780104605922,37.67,73533.17,1.1,0.00949,1e-05,1.77214]
[1780104610957,37.67,73535.67,1.1,0.00951,1e-05,1.77617]
[1780104613790,37.67,73535.79,1.1,0.00951,1e-05,1.77636]
[1780104621035,37.67,73536.36,1.1,0.00952,1e-05,1.77728]
[1780104626070,37.67,73541.32,1.1,0.00957,1e-05,1.7853]
[1780104631104,37.67,73542.24,1.1,0.00957,1e-05,1.78554]
[1780104636140,37.67,73542.0,1.1,0.00957,1e-05,1.78515]
[1780104637060,37.67,73542.0,1.1,0.00957,1e-05,1.78515]
[1780104642189,37.67,73517.66,1.1,0.00933,1e-05,1.74609]
[1780104647226,37.67,73531.77,1.1,0.00947,1e-05,1.76865]
[1780104652261,37.67,73542.24,1.1,0.00957,1e-05,1.78554]
[1780104657296,37.67,73542.45,1.1,0.00957,1e-05,1.78588]
[1780104662333,37.67,73544.96,1.1,0.0096,1e-05,1.78995]
[1780104667366,37.67,73545.47,1.1,0.0096,1e-05,1.79078]
[1780104672401,37.67,73548.69,1.1,0.00963,1e-05,1.79601]
[1780104677436,37.67,73539.97,1.1,0.00955,1e-05,1.78187]
[1780104682476,37.67,73537.92,1.1,0.00953,1e-05,1.77856]
[1780104687511,37.67,73545.17,1.1,0.0096,1e-05,1.79029]
[1780104692547,37.67,73556.6,1.1,0.00971,1e-05,1.80766]
[1780104697582,37.67,73557.17,1.1,0.00971,1e-05,1.8086]
[1780104700608,37.67,73537.15,1.1,0.00951,1e-05,1.77607]
[1780104703637,37.67,73561.43,1.1,0.00975,1e-05,1.81558]
[1780104708672,37.67,73567.35,1.1,0.00981,1e-05,1.82532]
[1780104713707,37.67,73565.94,1.1,0.0098,1e-05,1.823]
[1780104716496,37.67,73566.17,1.1,0.0098,1e-05,1.82337]
[1780104716790,37.67,73566.17,1.1,0.0098,1e-05,1.82337]
[1780104723924,37.67,73566.2,1.1,0.0098,1e-05,1.82342]
[1780104728931,37.67,73552.27,1.1,0.00966,1e-05,1.80059]
[1780104734874,37.67,73552.44,1.1,0.00966,1e-05,1.80087]
[1780104739909,37.67,73552.07,1.1,0.00966,1e-05,1.80027]
[1780104744944,37.67,73551.06,1.1,0.00965,1e-05,1.79862]
[1780104749979,37.67,73550.02,1.1,0.00964,1e-05,1.79693]
[1780104755014,37.67,73551.5,1.1,0.00965,1e-05,1.79808]
[1780104760049,37.67,73548.81,1.1,0.00962,1e-05,1.79371]
[1780104765085,37.67,73554.75,1.1,0.00968,1e-05,1.80338]
[1780104770120,37.67,73551.64,1.1,0.00965,1e-05,1.79831]
[1780104775155,37.67,73554.17,1.1,0.00968,1e-05,1.80244]
[1780104780190,37.67,73555.14,1.1,0.00968,1e-05,1.80402]
[1780104785228,37.67,73556.5,1.1,0.0097,1e-05,1.80624]
[1780104790262,37.67,73556.77,1.1,0.0097,1e-05,1.80669]
[1780104795297,37.67,73554.49,1.1,0.00968,1e-05,1.80296]
[1780104800332,37.67,73553.84,1.1,0.00967,1e-05,1.8019]
[1780104806375,37.67,73551.42,1.1,0.00965,1e-05,1.79795]
[1780104811410,37.67,73544.89,1.1,0.00958,1e-05,1.7861]
[1780104816445,37.67,73544.82,1.1,0.00958,1e-05,1.78598]
[1780104821480,37.67,73544.61,1.1,0.00957,1e-05,1.78564]
[1780104826515,37.67,73542.84,1.1,0.00956,1e-05,1.78278]
[1780104833564,37.67,73543.04,1.1,0.00956,1e-05,1.7831]
[1780104839846,37.67,73544.12,1.1,0.00957,1e-05,1.78485]
[1780104845648,37.67,73544.12,1.1,0.00957,1e-05,1.78485]
[1780104850688,37.67,73544.13,1.1,0.00957,1e-05,1.78486]
[1780104853862,37.67,73549.96,1.1,0.00963,1e-05,1.79433]
[1780104854508,37.67,73553.49,1.1,0.00966,1e-05,1.80007]
[1780104859751,37.67,73554.25,1.1,0.00967,1e-05,1.80131]
[1780104864786,37.67,73554.41,1.1,0.00967,1e-05,1.80157]
[1780104868458,37.67,73554.86,1.1,0.00968,1e-05,1.80231]
[1780104873849,37.67,73554.53,1.1,0.00967,1e-05,1.80052]
[1780104876239,37.67,73554.53,1.1,0.00967,1e-05,1.80052]
[1780104883919,37.67,73553.98,1.1,0.00966,1e-05,1.79962]
[1780104889961,37.67,73554.12,1.1,0.00966,1e-05,1.79985]
[1780104895010,37.67,73550.15,1.1,0.00962,1e-05,1.79338]
[1780104900047,37.67,73543.98,1.1,0.00956,1e-05,1.78338]
[1780104907097,37.67,73543.02,1.1,0.00955,1e-05,1.78182]
[1780104912132,37.67,73546.86,1.1,0.00959,1e-05,1.78804]
[1780104917167,37.67,73549.03,1.1,0.00961,1e-05,1.79156]
[1780104922202,37.67,73548.84,1.1,0.00961,1e-05,1.79125]
[1780104927237,37.67,73548.9,1.1,0.00961,1e-05,1.79135]
[1780104932272,37.67,73549.14,1.1,0.00961,1e-05,1.79049]
[1780104937307,37.67,73553.97,1.1,0.00965,1e-05,1.79835]
[1780104942344,37.67,73560.4,1.1,0.00972,1e-05,1.80885]
[1780104947379,37.67,73562.05,1.1,0.00973,1e-05,1.81156]
[1780104952415,37.67,73557.68,1.1,0.00969,1e-05,1.8044]
[1780104957453,37.67,73556.91,1.1,0.00968,1e-05,1.80315]
[1780104962490,37.67,73552.45,1.1,0.00964,1e-05,1.79587]
[1780104967525,37.67,73550.85,1.1,0.00962,1e-05,1.79327]
[1780104972560,37.67,73547.31,1.1,0.00959,1e-05,1.78752]
[1780104977595,37.67,73549.3,1.1,0.00961,1e-05,1.79075]
[1780104982630,37.67,73549.35,1.1,0.00961,1e-05,1.79083]
[1780104988672,37.67,73549.37,1.1,0.00961,1e-05,1.79087]
[1780104993707,37.67,73549.68,1.1,0.0096,1e-05,1.79012]
[1780104998742,37.67,73547.91,1.1,0.00959,1e-05,1.78725]
[1780105003777,37.67,73546.23,1.1,0.00957,1e-05,1.78453]
[1780105008812,37.67,73548.57,1.1,0.00959,1e-05,1.78832]
[1780105013847,37.67,73549.09,1.1,0.0096,1e-05,1.78916]
[1780105016210,37.67,73549.18,1.1,0.0096,1e-05,1.78931]
[1780105019345,37.67,73549.14,1.1,0.0096,1e-05,1.78924]
[1780105025930,37.67,73551.9,1.1,0.00963,1e-05,1.79373]
[1780105030966,37.67,73552.65,1.1,0.00963,1e-05,1.79495]
[1780105037008,37.67,73552.72,1.1,0.00963,1e-05,1.79506]
[1780105042043,37.67,73552.4,1.1,0.00963,1e-05,1.79454]
[1780105047078,37.67,73552.54,1.1,0.00963,1e-05,1.79477]
[1780105052113,37.67,73552.57,1.1,0.00963,1e-05,1.79357]
[1780105057148,37.67,73553.23,1.1,0.00963,1e-05,1.79464]
[1780105062183,37.67,73552.33,1.1,0.00962,1e-05,1.79318]
[1780105067218,37.67,73550.43,1.1,0.00961,1e-05,1.79009]
[1780105072253,37.67,73551.38,1.1,0.00962,1e-05,1.79163]
[1780105077288,37.67,73550.38,1.1,0.00961,1e-05,1.79001]
[1780105082323,37.67,73546.95,1.1,0.00957,1e-05,1.78444]
[1780105087358,37.67,73547.61,1.1,0.00958,1e-05,1.78551]
[1780105092393,37.67,73548.16,1.1,0.00958,1e-05,1.78641]
[1780105097428,37.67,73549.91,1.1,0.0096,1e-05,1.78924]
[1780105103470,37.67,73549.23,1.1,0.00959,1e-05,1.78814]
[1780105108505,37.67,73549.34,1.1,0.0096,1e-05,1.78832]
[1780105113540,37.67,73549.43,1.1,0.00959,1e-05,1.78722]
[1780105120590,37.67,73549.43,1.1,0.00959,1e-05,1.78722]
[1780105125625,37.67,73549.59,1.1,0.00959,1e-05,1.78748]
[1780105130660,37.67,73550.27,1.1,0.0096,1e-05,1.78858]
[1780105135695,37.67,73551.67,1.1,0.00961,1e-05,1.79085]
[1780105141737,37.67,73552.4,1.1,0.00962,1e-05,1.79204]
[1780105146772,37.67,73552.52,1.1,0.00962,1e-05,1.79223]
[1780105151807,37.67,73551.93,1.1,0.00961,1e-05,1.79127]
[1780105156842,37.67,73560.92,1.1,0.0097,1e-05,1.80593]
[1780105161877,37.67,73577.29,1.1,0.00987,1e-05,1.83286]
[1780105166912,37.67,73577.11,1.1,0.00986,1e-05,1.83256]
[1780105171947,37.67,73571.29,1.1,0.0098,1e-05,1.82169]
[1780105177989,37.67,73562.43,1.1,0.00971,1e-05,1.80714]
[1780105183024,37.67,73551.73,1.1,0.00961,1e-05,1.7897]
[1780105188059,37.67,73548.59,1.1,0.00957,1e-05,1.78461]
[1780105193094,37.67,73545.55,1.1,0.00955,1e-05,1.77969]
[1780105198129,37.67,73548.72,1.1,0.00958,1e-05,1.78482]
[1780105203164,37.67,73544.95,1.1,0.00954,1e-05,1.77872]
[1780105208199,37.67,73545.39,1.1,0.00954,1e-05,1.77943]
[1780105213239,37.67,73544.66,1.1,0.00954,1e-05,1.77825]
[1780105218270,37.67,73539.34,1.1,0.00948,1e-05,1.76967]
[1780105224312,37.67,73539.5,1.1,0.00949,1e-05,1.76993]
[1780105229348,37.67,73538.98,1.1,0.00948,1e-05,1.76909]
[1780105234383,37.67,73538.96,1.1,0.00947,1e-05,1.76782]
[1780105235789,37.67,73539.03,1.1,0.00948,1e-05,1.76793]
[1780105241432,37.67,73538.98,1.1,0.00947,1e-05,1.76785]
[1780105246467,37.67,73539.2,1.1,0.00948,1e-05,1.76821]
[1780105251502,37.67,73536.6,1.1,0.00945,1e-05,1.76403]
[1780105256537,37.67,73535.06,1.1,0.00944,1e-05,1.76156]
[1780105261573,37.67,73535.99,1.1,0.00945,1e-05,1.76305]
[1780105266608,37.67,73536.38,1.1,0.00945,1e-05,1.76368]
[1780105266679,37.67,73536.38,1.1,0.00945,1e-05,1.76368]
[1780105272650,37.67,73539.64,1.1,0.00948,1e-05,1.76891]
[1780105277685,37.67,73540.18,1.1,0.00949,1e-05,1.76978]
[1780105282720,37.67,73540.0,1.1,0.00948,1e-05,1.76949]
[1780105287755,37.67,73538.91,1.1,0.00947,1e-05,1.76774]
[1780105292791,37.67,73527.33,1.1,0.00936,1e-05,1.74797]
[1780105297826,37.67,73526.06,1.1,0.00934,1e-05,1.74595]
[1780105302861,37.67,73526.23,1.1,0.00935,1e-05,1.74622]
[1780105309911,37.67,73526.28,1.1,0.00935,1e-05,1.7463]
[1780105316962,37.67,73526.23,1.1,0.00935,1e-05,1.74622]
[1780105321998,37.67,73526.29,1.1,0.00935,1e-05,1.74632]
[1780105327498,37.67,73526.0,1.1,0.00934,1e-05,1.74585]
[1780105327898,37.67,73526.0,1.1,0.00934,1e-05,1.74585]
[1780105333078,37.67,73523.28,1.1,0.00932,1e-05,1.74153]
[1780105338113,37.67,73519.95,1.1,0.00929,1e-05,1.73625]
[1780105343148,37.67,73524.91,1.1,0.00933,1e-05,1.74412]
[1780105348183,37.67,73528.63,1.1,0.00937,1e-05,1.75004]
[1780105353218,37.67,73529.57,1.1,0.00937,1e-05,1.75031]
[1780105358253,37.67,73530.1,1.1,0.00938,1e-05,1.75116]
[1780105364295,37.67,73531.45,1.1,0.00939,1e-05,1.75331]
[1780105369330,37.67,73533.21,1.1,0.00941,1e-05,1.75613]
[1780105376378,37.67,73533.79,1.1,0.00941,1e-05,1.75705]
[1780105381414,37.67,73517.36,1.1,0.00925,1e-05,1.73092]
[1780105386449,37.67,73513.97,1.1,0.00922,1e-05,1.72557]
[1780105391484,37.67,73515.89,1.1,0.00924,1e-05,1.7286]
[1780105398533,37.67,73516.43,1.1,0.00925,1e-05,1.72945]
[1780105404575,37.67,73516.02,1.1,0.00924,1e-05,1.72881]
[1780105409610,37.67,73516.06,1.1,0.00924,1e-05,1.72887]
[1780105414646,37.67,73516.04,1.1,0.00924,1e-05,1.72762]
[1780105420689,37.67,73516.63,1.1,0.00924,1e-05,1.72855]
[1780105425725,37.67,73509.83,1.1,0.00918,1e-05,1.71784]
[1780105430759,37.67,73506.76,1.1,0.00915,1e-05,1.71302]
[1780105435794,37.67,73506.54,1.1,0.00915,1e-05,1.71267]
[1780105441836,37.67,73503.45,1.1,0.00912,1e-05,1.70784]
[1780105446871,37.67,73503.95,1.1,0.00912,1e-05,1.70862]
[1780105451906,37.67,73503.93,1.1,0.00912,1e-05,1.70859]
[1780105456940,37.67,73506.11,1.1,0.00914,1e-05,1.712]
[1780105461976,37.67,73512.65,1.1,0.0092,1e-05,1.72227]
[1780105467011,37.67,73516.77,1.1,0.00924,1e-05,1.72877]
[1780105472048,37.67,73516.82,1.1,0.00924,1e-05,1.72763]
[1780105482118,37.67,73516.82,1.1,0.00924,1e-05,1.72763]
[1780105492188,37.67,73516.48,1.1,0.00923,1e-05,1.72709]
[1780105498231,37.67,73516.74,1.1,0.00924,1e-05,1.7275]
[1780105503266,37.67,73517.67,1.1,0.00924,1e-05,1.72897]
[1780105510315,37.67,73519.19,1.1,0.00926,1e-05,1.73137]
[1780105515058,37.67,73519.07,1.1,0.00926,1e-05,1.73118]
[1780105521392,37.67,73517.02,1.1,0.00924,1e-05,1.72794]
[1780105526427,37.67,73519.47,1.1,0.00926,1e-05,1.73181]
[1780105531462,37.67,73532.27,1.1,0.00938,1e-05,1.75092]
[1780105536497,37.67,73536.33,1.1,0.00942,1e-05,1.75741]
[1780105538512,37.67,73538.2,1.1,0.00943,1e-05,1.76041]
[1780105541533,37.67,73550.84,1.1,0.00956,1e-05,1.78077]
[1780105541984,37.67,73550.84,1.1,0.00956,1e-05,1.78077]
[1780105547575,37.67,73548.45,1.1,0.00953,1e-05,1.7769]
[1780105550237,37.67,73548.45,1.1,0.00953,1e-05,1.7769]
[1780105556638,37.67,73548.59,1.1,0.00954,1e-05,1.77713]
[1780105561677,37.67,73550.49,1.1,0.00955,1e-05,1.7802]
[1780105566712,37.67,73544.45,1.1,0.0095,1e-05,1.77045]
[1780105571746,37.67,73530.26,1.1,0.00936,1e-05,1.74772]
[1780105576782,37.67,73530.66,1.1,0.00936,1e-05,1.74836]
[1780105581817,37.67,73529.64,1.1,0.00935,1e-05,1.74673]
[1780105586852,37.67,73530.24,1.1,0.00936,1e-05,1.74769]
[1780105591887,37.67,73537.03,1.1,0.00942,1e-05,1.7573]
[1780105596922,37.67,73538.41,1.1,0.00943,1e-05,1.75951]
[1780105601957,37.67,73539.24,1.1,0.00944,1e-05,1.76084]
[1780105606992,37.67,73538.81,1.1,0.00943,1e-05,1.76015]
[1780105612027,37.67,73535.22,1.1,0.0094,1e-05,1.7544]
[1780105617062,37.67,73534.52,1.1,0.00939,1e-05,1.75328]
[1780105622101,37.67,73535.8,1.1,0.00941,1e-05,1.75533]
[1780105627134,37.67,73538.65,1.1,0.00943,1e-05,1.75989]
[1780105632169,37.67,73539.11,1.1,0.00944,1e-05,1.76063]
[1780105637204,37.67,73538.93,1.1,0.00944,1e-05,1.76034]
[1780105643249,37.67,73538.81,1.1,0.00943,1e-05,1.76015]
[1780105648284,37.67,73539.5,1.1,0.00944,1e-05,1.76126]
[1780105653319,37.67,73539.58,1.1,0.00944,1e-05,1.76015]
[1780105658354,37.67,73541.3,1.1,0.00945,1e-05,1.76291]
[1780105663389,37.67,73541.41,1.1,0.00945,1e-05,1.76308]
[1780105668424,37.67,73541.55,1.1,0.00945,1e-05,1.76331]
[1780105673459,37.67,73541.08,1.1,0.00945,1e-05,1.76255]
[1780105678494,37.67,73538.9,1.1,0.00943,1e-05,1.75906]
[1780105683529,37.67,73544.65,1.1,0.00948,1e-05,1.76829]
[1780105688566,37.67,73546.98,1.1,0.00951,1e-05,1.77204]
[1780105694608,37.67,73549.88,1.1,0.00954,1e-05,1.77672]
[1780105699643,37.67,73551.06,1.1,0.00955,1e-05,1.77863]
[1780105704680,37.67,73550.84,1.1,0.00954,1e-05,1.77827]
[1780105709715,37.67,73549.09,1.1,0.00953,1e-05,1.77545]
[1780105714750,37.67,73548.83,1.1,0.00952,1e-05,1.77378]
[1780105719785,37.67,73549.44,1.1,0.00952,1e-05,1.77477]
[1780105724820,37.67,73549.14,1.1,0.00952,1e-05,1.77428]
[1780105730861,37.67,73548.11,1.1,0.00951,1e-05,1.77262]
[1780105735897,37.67,73540.94,1.1,0.00944,1e-05,1.76109]
[1780105740932,37.67,73540.59,1.1,0.00944,1e-05,1.76053]
[1780105745967,37.67,73540.62,1.1,0.00944,1e-05,1.76058]
[1780105751002,37.67,73540.72,1.1,0.00944,1e-05,1.76074]
[1780105756250,37.67,73540.62,1.1,0.00944,1e-05,1.76058]
[1780105760838,37.67,73540.7,1.1,0.00944,1e-05,1.7607]
[1780105762493,37.67,73540.87,1.1,0.00944,1e-05,1.76098]
[1780105769128,37.67,73539.27,1.1,0.00943,1e-05,1.75841]
[1780105774165,37.67,73548.4,1.1,0.00951,1e-05,1.77184]
[1780105779200,37.67,73550.08,1.1,0.00952,1e-05,1.77455]
[1780105784504,37.67,73549.8,1.1,0.00952,1e-05,1.7741]
[1780105790278,37.67,73549.8,1.1,0.00952,1e-05,1.7741]
[1780105795314,37.67,73547.86,1.1,0.0095,1e-05,1.77097]
[1780105800349,37.67,73547.67,1.1,0.0095,1e-05,1.77067]
[1780105805384,37.67,73547.43,1.1,0.0095,1e-05,1.77028]
[1780105810419,37.67,73546.49,1.1,0.00949,1e-05,1.76877]
[1780105817468,37.67,73546.69,1.1,0.00949,1e-05,1.76909]
[1780105822503,37.67,73543.48,1.1,0.00946,1e-05,1.76393]
[1780105827538,37.67,73546.56,1.1,0.00949,1e-05,1.76888]
[1780105832573,37.67,73546.13,1.1,0.00948,1e-05,1.76695]
[1780105837611,37.67,73537.81,1.1,0.0094,1e-05,1.75361]
[1780105843653,37.67,73536.81,1.1,0.00939,1e-05,1.75201]
[1780105849695,37.67,73537.75,1.1,0.0094,1e-05,1.75351]
[1780105854730,37.67,73538.15,1.1,0.0094,1e-05,1.75415]
[1780105863797,37.67,73532.91,1.1,0.00935,1e-05,1.74579]
[1780105868831,37.67,73522.97,1.1,0.00926,1e-05,1.73001]
[1780105873866,37.67,73523.4,1.1,0.00926,1e-05,1.73069]
[1780105879908,37.67,73521.9,1.1,0.00925,1e-05,1.72832]
[1780105884943,37.67,73520.34,1.1,0.00923,1e-05,1.72586]
[1780105889978,37.67,73521.07,1.1,0.00924,1e-05,1.72701]
[1780105895013,37.67,73523.34,1.1,0.00925,1e-05,1.72937]
[1780105900052,37.67,73524.26,1.1,0.00926,1e-05,1.73083]
[1780105905087,37.67,73521.87,1.1,0.00924,1e-05,1.72705]
[1780105910122,37.67,73516.28,1.1,0.00919,1e-05,1.71824]
[1780105915157,37.67,73514.95,1.1,0.00917,1e-05,1.71615]
[1780105921199,37.67,73515.49,1.1,0.00918,1e-05,1.717]
[1780105928248,37.67,73512.0,1.1,0.00915,1e-05,1.71152]
[1780105933283,37.67,73506.36,1.1,0.00909,1e-05,1.7027]
[1780105938318,37.67,73506.47,1.1,0.00909,1e-05,1.70287]
[1780105938502,37.67,73506.47,1.1,0.00909,1e-05,1.70287]
[1780105939523,37.67,73506.0,1.1,0.00909,1e-05,1.70214]
[1780105946382,37.67,73517.09,1.1,0.00919,1e-05,1.71952]
[1780105951416,37.67,73527.16,1.1,0.00928,1e-05,1.73419]
[1780105956451,37.67,73525.81,1.1,0.00927,1e-05,1.73206]
[1780105961494,37.67,73519.49,1.1,0.00921,1e-05,1.72208]
[1780105966529,37.67,73521.35,1.1,0.00923,1e-05,1.72501]
[1780105971564,37.67,73520.29,1.1,0.00922,1e-05,1.72334]
[1780105977606,37.67,73521.33,1.1,0.00923,1e-05,1.72498]
[1780105982641,37.67,73516.45,1.1,0.00918,1e-05,1.71729]
[1780105987676,37.67,73517.93,1.1,0.0092,1e-05,1.71962]
[1780105993718,37.67,73519.25,1.1,0.00921,1e-05,1.7217]
[1780105998753,37.67,73519.29,1.1,0.00921,1e-05,1.72176]
[1780106003788,37.67,73518.19,1.1,0.0092,1e-05,1.72003]
[1780106008823,37.67,73514.99,1.1,0.00917,1e-05,1.715]
[1780106013858,37.67,73519.08,1.1,0.0092,1e-05,1.72021]
[1780106018893,37.67,73523.75,1.1,0.00925,1e-05,1.72758]
[1780106023928,37.67,73527.44,1.1,0.00928,1e-05,1.73341]
[1780106028963,37.67,73528.02,1.1,0.00929,1e-05,1.73433]
[1780106033998,37.67,73527.75,1.1,0.00928,1e-05,1.7339]
[1780106039033,37.67,73528.45,1.1,0.00929,1e-05,1.73501]
[1780106044068,37.67,73528.94,1.1,0.00929,1e-05,1.73579]
[1780106050110,37.67,73534.38,1.1,0.00935,1e-05,1.74443]
[1780106055145,37.67,73534.37,1.1,0.00935,1e-05,1.74442]
[1780106061187,37.67,73534.44,1.1,0.00935,1e-05,1.74453]
[1780106066222,37.67,73534.05,1.1,0.00934,1e-05,1.74391]
[1780106071257,37.67,73541.91,1.1,0.00941,1e-05,1.75522]
[1780106072460,37.67,73541.91,1.1,0.00941,1e-05,1.75522]
[1780106076400,37.67,73543.92,1.1,0.00943,1e-05,1.75844]
[1780106082335,37.67,73544.53,1.1,0.00944,1e-05,1.75942]
[1780106087370,37.67,73545.08,1.1,0.00944,1e-05,1.7603]
[1780106090447,37.67,73547.92,1.1,0.00947,1e-05,1.76486]
[1780106090471,37.67,73547.92,1.1,0.00947,1e-05,1.76486]
[1780106096486,37.67,73552.91,1.1,0.00952,1e-05,1.77289]
[1780106097444,37.67,73552.91,1.1,0.00952,1e-05,1.77289]
[1780106101958,37.67,73554.49,1.1,0.00954,1e-05,1.77544]
[1780106105536,37.67,73558.17,1.1,0.00957,1e-05,1.7814]
[1780106106886,37.67,73558.94,1.1,0.00958,1e-05,1.78264]
[1780106107890,37.67,73559.01,1.1,0.00958,1e-05,1.78276]
[1780106113552,37.67,73560.41,1.1,0.00959,1e-05,1.78503]
[1780106116443,37.67,73560.41,1.1,0.00959,1e-05,1.78503]
[1780106120569,37.67,73561.65,1.1,0.00961,1e-05,1.78704]
[1780106125636,37.67,73561.55,1.1,0.0096,1e-05,1.78688]
[1780106126810,37.67,73561.55,1.1,0.0096,1e-05,1.78688]
[1780106127822,37.67,73561.79,1.1,0.00961,1e-05,1.78727]
[1780106129034,37.67,73561.75,1.1,0.00961,1e-05,1.7872]
[1780106134699,37.67,73562.0,1.1,0.0096,1e-05,1.78636]
[1780106141748,37.67,73561.94,1.1,0.0096,1e-05,1.78626]
[1780106146783,37.67,73561.96,1.1,0.0096,1e-05,1.78629]
[1780106151817,37.67,73562.12,1.1,0.0096,1e-05,1.78655]
[1780106156853,37.67,73561.68,1.1,0.0096,1e-05,1.78584]
[1780106162895,37.67,73560.43,1.1,0.00959,1e-05,1.78381]
[1780106167930,37.67,73559.27,1.1,0.00958,1e-05,1.78193]
[1780106172964,37.67,73558.21,1.1,0.00956,1e-05,1.78021]
[1780106178004,37.67,73561.2,1.1,0.00959,1e-05,1.78506]
[1780106183043,37.67,73561.6,1.1,0.0096,1e-05,1.78571]
[1780106188078,37.67,73560.55,1.1,0.00959,1e-05,1.784]
[1780106192632,37.67,73560.24,1.1,0.00958,1e-05,1.78225]
[1780106201169,37.67,73555.56,1.1,0.00953,1e-05,1.77468]
[1780106203022,37.67,73555.4,1.1,0.00953,1e-05,1.77442]
[1780106214259,37.67,73553.59,1.1,0.00951,1e-05,1.7715]
[1780106219295,37.67,73553.17,1.1,0.00951,1e-05,1.77082]
[1780106224330,37.67,73553.44,1.1,0.00951,1e-05,1.77126]
[1780106229369,37.67,73553.95,1.1,0.00952,1e-05,1.77208]
[1780106236419,37.67,73553.84,1.1,0.00952,1e-05,1.7719]
[1780106242461,37.67,73553.76,1.1,0.00951,1e-05,1.77177]
[1780106247496,37.67,73557.58,1.1,0.00955,1e-05,1.77794]
[1780106252531,37.67,73555.17,1.1,0.00952,1e-05,1.7728]
[1780106257566,37.67,73555.82,1.1,0.00953,1e-05,1.77385]
[1780106265622,37.67,73556.15,1.1,0.00953,1e-05,1.77439]
[1780106270657,37.67,73556.89,1.1,0.00954,1e-05,1.77558]
[1780106275714,37.67,73557.57,1.1,0.00955,1e-05,1.77668]
[1780106280749,37.67,73555.72,1.1,0.00953,1e-05,1.77369]
[1780106285784,37.67,73555.81,1.1,0.00953,1e-05,1.77384]
[1780106290819,37.67,73557.46,1.1,0.00954,1e-05,1.7765]
[1780106295855,37.67,73557.3,1.1,0.00954,1e-05,1.77624]
[1780106300889,37.67,73557.58,1.1,0.00955,1e-05,1.7767]
[1780106305924,37.67,73557.49,1.1,0.00954,1e-05,1.77655]
[1780106310959,37.67,73555.32,1.1,0.00952,1e-05,1.77305]
[1780106321031,37.67,73556.56,1.1,0.00953,1e-05,1.7738]
[1780106326066,37.67,73556.22,1.1,0.00953,1e-05,1.77325]
[1780106331101,37.67,73556.49,1.1,0.00953,1e-05,1.77369]
[1780106337143,37.67,73557.15,1.1,0.00954,1e-05,1.77475]
[1780106342178,37.67,73564.55,1.1,0.00961,1e-05,1.78674]
[1780106347213,37.67,73566.12,1.1,0.00962,1e-05,1.78929]
[1780106352248,37.67,73567.57,1.1,0.00964,1e-05,1.79165]
[1780106357283,37.67,73567.87,1.1,0.00964,1e-05,1.79214]
[1780106362318,37.67,73568.71,1.1,0.00965,1e-05,1.7935]
[1780106367353,37.67,73569.51,1.1,0.00966,1e-05,1.79481]
[1780106373395,37.67,73569.2,1.1,0.00965,1e-05,1.79305]
[1780106378430,37.67,73569.76,1.1,0.00965,1e-05,1.79396]
[1780106383465,37.67,73569.82,1.1,0.00965,1e-05,1.79406]
[1780106388500,37.67,73569.67,1.1,0.00965,1e-05,1.79381]
[1780106393536,37.67,73569.55,1.1,0.00965,1e-05,1.79362]
[1780106398570,37.67,73566.86,1.1,0.00962,1e-05,1.78924]
[1780106403605,37.67,73566.65,1.1,0.00962,1e-05,1.7889]
[1780106408640,37.67,73575.52,1.1,0.00971,1e-05,1.80336]
[1780106413677,37.67,73578.47,1.1,0.00974,1e-05,1.8082]
[1780106415234,37.67,73583.2,1.1,0.00979,1e-05,1.81597]
[1780106420726,37.67,73584.46,1.1,0.0098,1e-05,1.81804]
[1780106425761,37.67,73577.72,1.1,0.00973,1e-05,1.80697]
[1780106430805,37.67,73578.49,1.1,0.00974,1e-05,1.80823]
[1780106432265,37.67,73582.34,1.1,0.00977,1e-05,1.81328]
[1780106435918,37.67,73584.86,1.1,0.0098,1e-05,1.81743]
[1780106441892,37.67,73586.64,1.1,0.00981,1e-05,1.82036]
[1780106444160,37.67,73586.53,1.1,0.00981,1e-05,1.82018]
[1780106449949,37.67,73587.34,1.1,0.00982,1e-05,1.82152]
[1780106454984,37.67,73591.41,1.1,0.00986,1e-05,1.82824]
[1780106460032,37.67,73591.09,1.1,0.00986,1e-05,1.82771]
[1780106465060,37.67,73591.57,1.1,0.00986,1e-05,1.82851]
[1780106470095,37.67,73600.12,1.1,0.00995,1e-05,1.8427]
[1780106475130,37.67,73603.72,1.1,0.00999,1e-05,1.8487]
[1780106480165,37.67,73593.61,1.1,0.00988,1e-05,1.83188]
[1780106483186,37.67,73594.12,1.1,0.00989,1e-05,1.83273]
[1780106485200,37.67,73593.83,1.1,0.00989,1e-05,1.83225]
[1780106490235,37.67,73598.45,1.1,0.00993,1e-05,1.83992]
[1780106495270,37.67,73598.34,1.1,0.00993,1e-05,1.83846]
[1780106500306,37.67,73595.56,1.1,0.0099,1e-05,1.83384]
[1780106505343,37.67,73596.76,1.1,0.00991,1e-05,1.83583]
[1780106510378,37.67,73598.7,1.1,0.00993,1e-05,1.83906]
[1780106515413,37.67,73598.91,1.1,0.00993,1e-05,1.83941]
[1780106520450,37.67,73597.11,1.1,0.00991,1e-05,1.83641]
[1780106525485,37.67,73605.45,1.1,0.01,1e-05,1.85031]
[1780106530520,37.67,73605.31,1.1,0.01,1e-05,1.85007]
[1780106536562,37.67,73607.25,1.1,0.01002,1e-05,1.85332]
[1780106541597,37.67,73613.19,1.1,0.01008,1e-05,1.86328]
[1780106546632,37.67,73613.54,1.1,0.01008,1e-05,1.86386]
[1780106549495,37.67,73613.82,1.1,0.01008,1e-05,1.86433]
[1780106550511,37.67,73613.26,1.1,0.01008,1e-05,1.86339]
[1780106555695,37.67,73613.48,1.1,0.01007,1e-05,1.86247]
[1780106560730,37.67,73614.17,1.1,0.01008,1e-05,1.86363]
[1780106565766,37.67,73614.26,1.1,0.01008,1e-05,1.86378]
[1780106570801,37.67,73611.62,1.1,0.01005,1e-05,1.85935]
[1780106575835,37.67,73611.67,1.1,0.01005,1e-05,1.85943]
[1780106580871,37.67,73615.44,1.1,0.01009,1e-05,1.86577]
[1780106585906,37.67,73618.88,1.1,0.01013,1e-05,1.87156]
[1780106590941,37.67,73619.62,1.1,0.01014,1e-05,1.87281]
[1780106595976,37.67,73619.96,1.1,0.01014,1e-05,1.87338]
[1780106606046,37.67,73619.06,1.1,0.01013,1e-05,1.87186]
[1780106611081,37.67,73617.94,1.1,0.01011,1e-05,1.86868]
[1780106611612,37.67,73617.94,1.1,0.01011,1e-05,1.86868]
[1780106617124,37.67,73617.12,1.1,0.0101,1e-05,1.8673]
[1780106622160,37.67,73616.39,1.1,0.0101,1e-05,1.86607]
[1780106627195,37.67,73611.32,1.1,0.01004,1e-05,1.85756]
[1780106632230,37.67,73609.26,1.1,0.01002,1e-05,1.85411]
[1780106638272,37.67,73609.14,1.1,0.01002,1e-05,1.85391]
[1780106643307,37.67,73609.24,1.1,0.01002,1e-05,1.85407]
[1780106648344,37.67,73607.89,1.1,0.01001,1e-05,1.85182]
[1780106653379,37.67,73608.56,1.1,0.01002,1e-05,1.85294]
[1780106658414,37.67,73608.85,1.1,0.01002,1e-05,1.85342]
[1780106664456,37.67,73608.66,1.1,0.01002,1e-05,1.8531]
[1780106667801,37.67,73608.83,1.1,0.01002,1e-05,1.85339]
[1780106668232,37.67,73609.44,1.1,0.01002,1e-05,1.85441]
[1780106673519,37.67,73609.11,1.1,0.01001,1e-05,1.85257]
[1780106678554,37.67,73610.63,1.1,0.01003,1e-05,1.85511]
[1780106684596,37.67,73610.76,1.1,0.01003,1e-05,1.85533]
[1780106689631,37.67,73609.92,1.1,0.01002,1e-05,1.85392]
[1780106694666,37.67,73610.18,1.1,0.01003,1e-05,1.85436]
[1780106700089,37.67,73610.37,1.1,0.01003,1e-05,1.85468]
[1780106705743,37.67,73610.62,1.1,0.01003,1e-05,1.8551]
[1780106710778,37.67,73605.3,1.1,0.00998,1e-05,1.8462]
[1780106715813,37.67,73603.73,1.1,0.00996,1e-05,1.84359]
[1780106720848,37.67,73603.77,1.1,0.00996,1e-05,1.84365]
[1780106725883,37.67,73603.29,1.1,0.00996,1e-05,1.84285]
[1780106730918,37.67,73602.39,1.1,0.00995,1e-05,1.84136]
[1780106735953,37.67,73599.75,1.1,0.00991,1e-05,1.83569]
[1780106743002,37.67,73601.97,1.1,0.00994,1e-05,1.83938]
[1780106748039,37.67,73602.96,1.1,0.00995,1e-05,1.84102]
[1780106753075,37.67,73602.21,1.1,0.00994,1e-05,1.83978]
[1780106758109,37.67,73602.05,1.1,0.00994,1e-05,1.83951]
[1780106763144,37.67,73602.82,1.1,0.00994,1e-05,1.84079]
[1780106769186,37.67,73602.39,1.1,0.00994,1e-05,1.84007]
[1780106773406,37.67,73602.38,1.1,0.00994,1e-05,1.84006]
[1780106773465,37.67,73602.38,1.1,0.00994,1e-05,1.84006]
[1780106780263,37.67,73602.22,1.1,0.00994,1e-05,1.83979]
[1780106786305,37.67,73602.29,1.1,0.00994,1e-05,1.83991]
[1780106791342,37.67,73603.43,1.1,0.00994,1e-05,1.84052]
[1780106796377,37.67,73597.89,1.1,0.00989,1e-05,1.83132]
[1780106801412,37.67,73590.47,1.1,0.00981,1e-05,1.81906]
[1780106806447,37.67,73590.47,1.1,0.00981,1e-05,1.81906]
[1780106811482,37.67,73590.56,1.1,0.00981,1e-05,1.81921]
[1780106816517,37.67,73590.88,1.1,0.00982,1e-05,1.81973]
[1780106821551,37.67,73603.14,1.1,0.00994,1e-05,1.84004]
[1780106824389,37.67,73603.02,1.1,0.00994,1e-05,1.83984]
[1780106826435,37.67,73601.73,1.1,0.00993,1e-05,1.8377]
[1780106831622,37.67,73604.21,1.1,0.00995,1e-05,1.84182]
[1780106836657,37.67,73605.99,1.1,0.00997,1e-05,1.84479]
[1780106843706,37.67,73605.75,1.1,0.00997,1e-05,1.84439]
[1780106848741,37.67,73602.95,1.1,0.00994,1e-05,1.83973]
[1780106853776,37.67,73602.62,1.1,0.00993,1e-05,1.8379]
[1780106858811,37.67,73602.53,1.1,0.00993,1e-05,1.83775]
[1780106863846,37.67,73602.43,1.1,0.00993,1e-05,1.83758]
[1780106868883,37.67,73603.63,1.1,0.00994,1e-05,1.83958]
[1780106873918,37.67,73602.72,1.1,0.00993,1e-05,1.83806]
[1780106878953,37.67,73594.75,1.1,0.00985,1e-05,1.82485]
[1780106883988,37.67,73591.93,1.1,0.00982,1e-05,1.82019]
[1780106889024,37.67,73591.79,1.1,0.00982,1e-05,1.81996]
[1780106895066,37.67,73594.03,1.1,0.00984,1e-05,1.82366]
[1780106901107,37.67,73592.92,1.1,0.00983,1e-05,1.82183]
[1780106906143,37.67,73593.17,1.1,0.00983,1e-05,1.82224]
[1780106911178,37.67,73592.97,1.1,0.00982,1e-05,1.82064]
[1780106916214,37.67,73590.77,1.1,0.0098,1e-05,1.81701]
[1780106921249,37.67,73591.21,1.1,0.00981,1e-05,1.81774]
[1780106926286,37.67,73591.27,1.1,0.00981,1e-05,1.81783]
[1780106931321,37.67,73590.48,1.1,0.0098,1e-05,1.81653]
[1780106936356,37.67,73590.92,1.1,0.0098,1e-05,1.81726]
[1780106941391,37.67,73591.34,1.1,0.00981,1e-05,1.81795]
[1780106946426,37.67,73591.6,1.1,0.00981,1e-05,1.81838]
[1780106951461,37.67,73591.51,1.1,0.00981,1e-05,1.81823]
[1780106956496,37.67,73593.98,1.1,0.00983,1e-05,1.82231]
[1780106961531,37.67,73594.13,1.1,0.00984,1e-05,1.82255]
[1780106966566,37.67,73594.56,1.1,0.00984,1e-05,1.82326]
[1780106971601,37.67,73595.56,1.1,0.00984,1e-05,1.82364]
[1780106976637,37.67,73597.69,1.1,0.00987,1e-05,1.82716]
[1780106981672,37.67,73598.02,1.1,0.00987,1e-05,1.82771]
[1780106987714,37.67,73597.14,1.1,0.00986,1e-05,1.82625]
[1780106992748,37.67,73596.62,1.1,0.00985,1e-05,1.82539]
[1780106997784,37.67,73596.56,1.1,0.00985,1e-05,1.82529]
[1780107002819,37.67,73596.76,1.1,0.00986,1e-05,1.82563]
[1780107007854,37.67,73597.06,1.1,0.00986,1e-05,1.82612]
[1780107012889,37.67,73596.63,1.1,0.00985,1e-05,1.82541]
[1780107017924,37.67,73596.94,1.1,0.00986,1e-05,1.82592]
[1780107022960,37.67,73596.58,1.1,0.00985,1e-05,1.82533]
[1780107027995,37.67,73596.55,1.1,0.00985,1e-05,1.82528]
[1780107033030,37.67,73596.48,1.1,0.00985,1e-05,1.82389]
[1780107038066,37.67,73596.34,1.1,0.00984,1e-05,1.82366]
[1780107043101,37.67,73596.7,1.1,0.00985,1e-05,1.82425]
[1780107050150,37.67,73596.27,1.1,0.00984,1e-05,1.82354]
[1780107055185,37.67,73596.59,1.1,0.00985,1e-05,1.82407]
[1780107062234,37.67,73597.73,1.1,0.00986,1e-05,1.82596]
[1780107066483,37.67,73598.97,1.1,0.00987,1e-05,1.82801]
[1780107072104,37.67,73602.73,1.1,0.00991,1e-05,1.83424]
[1780107072908,37.67,73602.94,1.1,0.00991,1e-05,1.83459]
[1780107078346,37.67,73602.62,1.1,0.00991,1e-05,1.83406]
[1780107084388,37.67,73602.65,1.1,0.00991,1e-05,1.83411]
[1780107090430,37.67,73602.97,1.1,0.00991,1e-05,1.83464]
[1780107095465,37.67,73603.08,1.1,0.00991,1e-05,1.83354]
[1780107100500,37.67,73602.69,1.1,0.0099,1e-05,1.8329]
[1780107105536,37.67,73598.58,1.1,0.00986,1e-05,1.82609]
[1780107110571,37.67,73592.73,1.1,0.0098,1e-05,1.81643]
[1780107115606,37.67,73593.61,1.1,0.00981,1e-05,1.81788]
[1780107120640,37.67,73598.31,1.1,0.00986,1e-05,1.82564]
[1780107125676,37.67,73594.27,1.1,0.00982,1e-05,1.81897]
[1780107130711,37.67,73594.2,1.1,0.00982,1e-05,1.81885]
[1780107135746,37.67,73595.01,1.1,0.00982,1e-05,1.82019]
[1780107140780,37.67,73594.45,1.1,0.00982,1e-05,1.81926]
[1780107145154,37.67,73594.26,1.1,0.00982,1e-05,1.81895]
[1780107150851,37.67,73582.81,1.1,0.0097,1e-05,1.80015]
[1780107152801,37.67,73579.02,1.1,0.00966,1e-05,1.7927]
[1780107157685,37.67,73576.83,1.1,0.00964,1e-05,1.78913]
[1780107162935,37.67,73577.19,1.1,0.00964,1e-05,1.78972]
[1780107165655,37.67,73577.29,1.1,0.00964,1e-05,1.78988]
[1780107170991,37.67,73575.16,1.1,0.00962,1e-05,1.78641]
[1780107176026,37.67,73574.83,1.1,0.00962,1e-05,1.78588]
[1780107182068,37.67,73573.95,1.1,0.00961,1e-05,1.78445]
[1780107187103,37.67,73575.91,1.1,0.00963,1e-05,1.78763]
[1780107192138,37.67,73574.61,1.1,0.00962,1e-05,1.78552]
[1780107197173,37.67,73574.64,1.1,0.00962,1e-05,1.78557]
[1780107204222,37.67,73575.18,1.1,0.00962,1e-05,1.78645]
[1780107209076,37.67,73583.97,1.1,0.00971,1e-05,1.80078]
[1780107212366,37.67,73584.89,1.1,0.00971,1e-05,1.80102]
[1780107218320,37.67,73586.02,1.1,0.00972,1e-05,1.80287]
[1780107224364,37.67,73588.91,1.1,0.00975,1e-05,1.80761]
[1780107229399,37.67,73591.17,1.1,0.00977,1e-05,1.81132]
[1780107234434,37.67,73587.07,1.1,0.00973,1e-05,1.80459]
[1780107240476,37.67,73587.23,1.1,0.00973,1e-05,1.80486]
[1780107246521,37.67,73586.53,1.1,0.00973,1e-05,1.80371]
[1780107251557,37.67,73587.66,1.1,0.00974,1e-05,1.80556]
[1780107257599,37.67,73587.81,1.1,0.00974,1e-05,1.80581]
[1780107262634,37.67,73586.05,1.1,0.00972,1e-05,1.80292]
[1780107267668,37.67,73586.18,1.1,0.00972,1e-05,1.80313]
[1780107273711,37.67,73585.86,1.1,0.00971,1e-05,1.80135]
[1780107278746,37.67,73582.66,1.1,0.00968,1e-05,1.79612]
[1780107285795,37.67,73581.73,1.1,0.00967,1e-05,1.7946]
[1780107292843,37.67,73581.85,1.1,0.00967,1e-05,1.79479]
[1780107301908,37.67,73581.23,1.1,0.00967,1e-05,1.79378]
[1780107306943,37.67,73581.23,1.1,0.00967,1e-05,1.79378]
[1780107311978,37.67,73581.11,1.1,0.00967,1e-05,1.79359]
[1780107318021,37.67,73582.07,1.1,0.00968,1e-05,1.79515]
[1780107325070,37.67,73580.98,1.1,0.00966,1e-05,1.79337]
[1780107330105,37.67,73584.68,1.1,0.0097,1e-05,1.79942]
[1780107335140,37.67,73589.57,1.1,0.00974,1e-05,1.80616]
[1780107340175,37.67,73589.91,1.1,0.00975,1e-05,1.80672]
[1780107346217,37.67,73590.55,1.1,0.00975,1e-05,1.80777]
[1780107351252,37.67,73590.71,1.1,0.00976,1e-05,1.80803]
[1780107356287,37.67,73588.8,1.1,0.00974,1e-05,1.8049]
[1780107369378,37.67,73589.02,1.1,0.00974,1e-05,1.80526]
[1780107377435,37.67,73591.06,1.1,0.00976,1e-05,1.80861]
[1780107382474,37.67,73591.06,1.1,0.00976,1e-05,1.80861]
[1780107387509,37.67,73595.68,1.1,0.0098,1e-05,1.81621]
[1780107395565,37.67,73597.05,1.1,0.00981,1e-05,1.81719]
[1780107400599,37.67,73596.75,1.1,0.00981,1e-05,1.8167]
[1780107405635,37.67,73595.1,1.1,0.00979,1e-05,1.81398]
[1780107411677,37.67,73595.44,1.1,0.0098,1e-05,1.81454]
[1780107416713,37.67,73595.53,1.1,0.0098,1e-05,1.81469]
[1780107424769,37.67,73596.0,1.1,0.0098,1e-05,1.81546]
[1780107429805,37.67,73596.03,1.1,0.0098,1e-05,1.81551]
[1780107436854,37.67,73598.81,1.1,0.00983,1e-05,1.8201]
[1780107441889,37.67,73598.7,1.1,0.00983,1e-05,1.81991]
[1780107446924,37.67,73592.56,1.1,0.00977,1e-05,1.8098]
[1780107448938,37.67,73571.85,1.1,0.00956,1e-05,1.77603]
[1780107453327,37.67,73575.41,1.1,0.00959,1e-05,1.78054]
[1780107459008,37.67,73573.96,1.1,0.00958,1e-05,1.77819]
[1780107460591,37.67,73573.96,1.1,0.00958,1e-05,1.77819]
[1780107466071,37.67,73572.33,1.1,0.00956,1e-05,1.77555]
[1780107471106,37.67,73572.67,1.1,0.00956,1e-05,1.77611]
[1780107476141,37.67,73567.3,1.1,0.00951,1e-05,1.76743]
[1780107483190,37.67,73566.89,1.1,0.00951,1e-05,1.76677]
[1780107488228,37.67,73566.86,1.1,0.00951,1e-05,1.76672]
[1780107493263,37.67,73568.63,1.1,0.00952,1e-05,1.76958]
[1780107498298,37.67,73570.04,1.1,0.00954,1e-05,1.77185]
[1780107503333,37.67,73570.64,1.1,0.00954,1e-05,1.77282]
[1780107508369,37.67,73575.07,1.1,0.00959,1e-05,1.77999]
[1780107513404,37.67,73575.15,1.1,0.00958,1e-05,1.77887]
[1780107518439,37.67,73575.02,1.1,0.00958,1e-05,1.77866]
[1780107523474,37.67,73574.84,1.1,0.00958,1e-05,1.77837]
[1780107528508,37.67,73574.58,1.1,0.00958,1e-05,1.77795]
[1780107533544,37.67,73574.83,1.1,0.00958,1e-05,1.77835]
[1780107538579,37.67,73578.76,1.1,0.00962,1e-05,1.78473]
[1780107543619,37.67,73584.28,1.1,0.00967,1e-05,1.79372]
[1780107549660,37.67,73590.28,1.1,0.00973,1e-05,1.80353]
[1780107554695,37.67,73587.61,1.1,0.0097,1e-05,1.79916]
[1780107559730,37.67,73587.81,1.1,0.00971,1e-05,1.79948]
[1780107564768,37.67,73586.81,1.1,0.0097,1e-05,1.79785]
[1780107569801,37.67,73588.65,1.1,0.00971,1e-05,1.80086]
[1780107574835,37.67,73588.73,1.1,0.00971,1e-05,1.79972]
[1780107576776,37.67,73588.73,1.1,0.00971,1e-05,1.79972]
[1780107585914,37.67,73586.93,1.1,0.00969,1e-05,1.79678]
[1780107590952,37.67,73579.81,1.1,0.00962,1e-05,1.78518]
[1780107595987,37.67,73576.18,1.1,0.00958,1e-05,1.77928]
[1780107601024,37.67,73574.04,1.1,0.00956,1e-05,1.77582]
[1780107606059,37.67,73571.1,1.1,0.00953,1e-05,1.77106]
[1780107611094,37.67,73571.76,1.1,0.00954,1e-05,1.77213]
[1780107617136,37.67,73570.68,1.1,0.00953,1e-05,1.77039]
[1780107624185,37.67,73570.15,1.1,0.00953,1e-05,1.76953]
[1780107629226,37.67,73568.5,1.1,0.00951,1e-05,1.76687]
[1780107634262,37.67,73564.15,1.1,0.00946,1e-05,1.75862]
[1780107640304,37.67,73563.45,1.1,0.00945,1e-05,1.7575]
[1780107645345,37.67,73561.33,1.1,0.00943,1e-05,1.7541]
[1780107650381,37.67,73560.28,1.1,0.00942,1e-05,1.75242]
[1780107655415,37.67,73560.21,1.1,0.00942,1e-05,1.75231]
[1780107660450,37.67,73560.26,1.1,0.00942,1e-05,1.75239]
[1780107668511,37.67,73560.14,1.1,0.00942,1e-05,1.75219]
[1780107673544,37.67,73560.04,1.1,0.00942,1e-05,1.75203]
[1780107678579,37.67,73558.27,1.1,0.0094,1e-05,1.7492]
[1780107683614,37.67,73550.39,1.1,0.00933,1e-05,1.73664]
[1780107688649,37.67,73549.86,1.1,0.00932,1e-05,1.7358]
[1780107693684,37.67,73548.09,1.1,0.0093,1e-05,1.73175]
[1780107699726,37.67,73546.98,1.1,0.00929,1e-05,1.72999]
[1780107704765,37.67,73546.26,1.1,0.00928,1e-05,1.72885]
[1780107709800,37.67,73550.46,1.1,0.00932,1e-05,1.73552]
[1780107712863,37.67,73554.25,1.1,0.00936,1e-05,1.74155]
[1780107717501,37.67,73557.39,1.1,0.00939,1e-05,1.74656]
[1780107722893,37.67,73557.33,1.1,0.00939,1e-05,1.74646]
[1780107728935,37.67,73557.29,1.1,0.00939,1e-05,1.7464]
[1780107729942,37.67,73556.75,1.1,0.00938,1e-05,1.74553]
[1780107733969,37.67,73556.77,1.1,0.00938,1e-05,1.74557]
[1780107739006,37.67,73556.61,1.1,0.00938,1e-05,1.74531]
[1780107744044,37.67,73556.94,1.1,0.00938,1e-05,1.74584]
[1780107749080,37.67,73556.27,1.1,0.00938,1e-05,1.74477]
[1780107754114,37.67,73555.89,1.1,0.00937,1e-05,1.74292]
[1780107759149,37.67,73552.32,1.1,0.00933,1e-05,1.73724]
[1780107764184,37.67,73540.2,1.1,0.00922,1e-05,1.71805]
[1780107769219,37.67,73542.7,1.1,0.00924,1e-05,1.72199]
[1780107771496,37.67,73542.7,1.1,0.00924,1e-05,1.72199]
[1780107772512,37.67,73542.7,1.1,0.00924,1e-05,1.72199]
[1780107778288,37.67,73540.71,1.1,0.00922,1e-05,1.71885]
[1780107783325,37.67,73539.74,1.1,0.00921,1e-05,1.71733]
[1780107788360,37.67,73537.49,1.1,0.00919,1e-05,1.71378]
[1780107794401,37.67,73533.86,1.1,0.00916,1e-05,1.70808]
[1780107799437,37.67,73528.81,1.1,0.00911,1e-05,1.70017]
[1780107800417,37.67,73528.81,1.1,0.00911,1e-05,1.70017]
[1780107803214,37.67,73528.56,1.1,0.00911,1e-05,1.69978]
[1780107806868,37.67,73528.18,1.1,0.0091,1e-05,1.69919]
[1780107814887,37.67,73528.25,1.1,0.0091,1e-05,1.6993]
[1780107820583,37.67,73522.96,1.1,0.00905,1e-05,1.68984]
[1780107825621,37.67,73523.85,1.1,0.00906,1e-05,1.69122]
[1780107830656,37.67,73521.69,1.1,0.00904,1e-05,1.68787]
[1780107836698,37.67,73523.59,1.1,0.00905,1e-05,1.69082]
[1780107841733,37.67,73524.21,1.1,0.00906,1e-05,1.69178]
[1780107846769,37.67,73526.47,1.1,0.00908,1e-05,1.69531]
[1780107851804,37.67,73527.57,1.1,0.00909,1e-05,1.69702]
[1780107856839,37.67,73526.09,1.1,0.00908,1e-05,1.69471]
[1780107861874,37.67,73526.25,1.1,0.00908,1e-05,1.69496]
[1780107866909,37.67,73527.07,1.1,0.00909,1e-05,1.69624]
[1780107872951,37.67,73527.09,1.1,0.00908,1e-05,1.69506]
[1780107878003,37.67,73522.34,1.1,0.00904,1e-05,1.68767]
[1780107884049,37.67,73521.94,1.1,0.00903,1e-05,1.68704]
[1780107889084,37.67,73522.09,1.1,0.00903,1e-05,1.68728]
[1780107894119,37.67,73522.22,1.1,0.00903,1e-05,1.68748]
[1780107900161,37.67,73524.54,1.1,0.00906,1e-05,1.69109]
[1780107905196,37.67,73523.66,1.1,0.00905,1e-05,1.68972]
[1780107910232,37.67,73523.67,1.1,0.00905,1e-05,1.68973]
[1780107915267,37.67,73522.67,1.1,0.00904,1e-05,1.68818]
[1780107920302,37.67,73520.63,1.1,0.00902,1e-05,1.68501]
[1780107925337,37.67,73520.29,1.1,0.00902,1e-05,1.68448]
[1780107934400,37.67,73519.4,1.1,0.009,1e-05,1.6819]
[1780107939435,37.67,73519.41,1.1,0.009,1e-05,1.68191]
[1780107944470,37.67,73520.0,1.1,0.00901,1e-05,1.68283]
[1780107951519,37.67,73520.46,1.1,0.00901,1e-05,1.68354]
[1780107956554,37.67,73520.31,1.1,0.00901,1e-05,1.68331]
[1780107961589,37.67,73522.34,1.1,0.00903,1e-05,1.68646]
[1780107966624,37.67,73525.21,1.1,0.00906,1e-05,1.69092]
[1780107971659,37.67,73525.98,1.1,0.00906,1e-05,1.69212]
[1780107978708,37.67,73527.18,1.1,0.00907,1e-05,1.69399]
[1780107985757,37.67,73526.42,1.1,0.00907,1e-05,1.6928]
[1780107990792,37.67,73526.31,1.1,0.00907,1e-05,1.69263]
[1780107995827,37.67,73526.26,1.1,0.00906,1e-05,1.69134]
[1780108000862,37.67,73526.39,1.1,0.00906,1e-05,1.69154]
[1780108005897,37.67,73524.47,1.1,0.00904,1e-05,1.68856]
[1780108010932,37.67,73526.66,1.1,0.00906,1e-05,1.69196]
[1780108015967,37.67,73526.57,1.1,0.00906,1e-05,1.69182]
[1780108021002,37.67,73526.76,1.1,0.00906,1e-05,1.69212]
[1780108026040,37.67,73520.92,1.1,0.00901,1e-05,1.68304]
[1780108033089,37.67,73520.93,1.1,0.00901,1e-05,1.68306]
[1780108038124,37.67,73523.39,1.1,0.00903,1e-05,1.68688]
[1780108043159,37.67,73525.36,1.1,0.00905,1e-05,1.68994]
[1780108048194,37.67,73523.37,1.1,0.00903,1e-05,1.68685]
[1780108053229,37.67,73525.76,1.1,0.00905,1e-05,1.68935]
[1780108058265,37.67,73526.17,1.1,0.00905,1e-05,1.68999]
[1780108063299,37.67,73529.53,1.1,0.00908,1e-05,1.69522]
[1780108069341,37.67,73529.35,1.1,0.00908,1e-05,1.69494]
[1780108077397,37.67,73529.09,1.1,0.00908,1e-05,1.69454]
[1780108082432,37.67,73529.65,1.1,0.00909,1e-05,1.69541]
[1780108087467,37.67,73530.2,1.1,0.00909,1e-05,1.69627]
[1780108093509,37.67,73530.22,1.1,0.00909,1e-05,1.6963]
[1780108098544,37.67,73530.31,1.1,0.00909,1e-05,1.69644]
[1780108104586,37.67,73538.89,1.1,0.00917,1e-05,1.70987]
[1780108109621,37.67,73538.9,1.1,0.00917,1e-05,1.70989]
[1780108114656,37.67,73539.02,1.1,0.00917,1e-05,1.70886]
[1780108120698,37.67,73539.62,1.1,0.00917,1e-05,1.7098]
[1780108126740,37.67,73539.25,1.1,0.00917,1e-05,1.70922]
[1780108132782,37.67,73539.03,1.1,0.00917,1e-05,1.70887]
[1780108138824,37.67,73535.97,1.1,0.00914,1e-05,1.70407]
[1780108143859,37.67,73536.06,1.1,0.00914,1e-05,1.70421]
[1780108148894,37.67,73535.51,1.1,0.00913,1e-05,1.70335]
[1780108153929,37.67,73535.44,1.1,0.00913,1e-05,1.70324]
[1780108158964,37.67,73535.63,1.1,0.00914,1e-05,1.70354]
[1780108163999,37.67,73535.77,1.1,0.00914,1e-05,1.70376]
[1780108171048,37.67,73535.56,1.1,0.00913,1e-05,1.70221]
[1780108178097,37.67,73535.39,1.1,0.00913,1e-05,1.70195]
[1780108183131,37.67,73535.83,1.1,0.00913,1e-05,1.70264]
[1780108189174,37.67,73535.07,1.1,0.00912,1e-05,1.70145]
[1780108194209,37.67,73537.92,1.1,0.00915,1e-05,1.70591]
[1780108199245,37.67,73537.7,1.1,0.00915,1e-05,1.70557]
[1780108204279,37.67,73537.68,1.1,0.00915,1e-05,1.70553]
[1780108210321,37.67,73537.56,1.1,0.00915,1e-05,1.70535]
[1780108215356,37.67,73535.52,1.1,0.00913,1e-05,1.70215]
[1780108220391,37.67,73537.64,1.1,0.00915,1e-05,1.70547]
[1780108226436,37.67,73537.95,1.1,0.00915,1e-05,1.70596]
[1780108231468,37.67,73553.06,1.1,0.00929,1e-05,1.72855]
[1780108236502,37.67,73556.5,1.1,0.00932,1e-05,1.73401]
[1780108241538,37.67,73563.15,1.1,0.00939,1e-05,1.7446]
[1780108246573,37.67,73568.91,1.1,0.00944,1e-05,1.75382]
[1780108251609,37.67,73574.82,1.1,0.0095,1e-05,1.76332]
[1780108256643,37.67,73569.03,1.1,0.00944,1e-05,1.75401]
[1780108268727,37.67,73568.87,1.1,0.00944,1e-05,1.75376]
[1780108274350,37.67,73568.91,1.1,0.00944,1e-05,1.75382]
[1780108280811,37.67,73571.1,1.1,0.00946,1e-05,1.75734]
[1780108285846,37.67,73570.85,1.1,0.00946,1e-05,1.75694]
[1780108290882,37.67,73570.93,1.1,0.00946,1e-05,1.75706]
[1780108300952,37.67,73570.77,1.1,0.00945,1e-05,1.75556]
[1780108305987,37.67,73570.74,1.1,0.00945,1e-05,1.75551]
[1780108311023,37.67,73570.66,1.1,0.00945,1e-05,1.75539]
[1780108316058,37.67,73571.44,1.1,0.00946,1e-05,1.75664]
[1780108321093,37.67,73572.63,1.1,0.00947,1e-05,1.75855]
[1780108326128,37.67,73575.16,1.1,0.0095,1e-05,1.76262]
[1780108331163,37.67,73573.05,1.1,0.00948,1e-05,1.75922]
[1780108336198,37.67,73575.01,1.1,0.00949,1e-05,1.76238]
[1780108341233,37.67,73575.45,1.1,0.0095,1e-05,1.76309]
[1780108346270,37.67,73575.66,1.1,0.0095,1e-05,1.76343]
[1780108351305,37.67,73575.91,1.1,0.0095,1e-05,1.76258]
[1780108356340,37.67,73575.95,1.1,0.0095,1e-05,1.76264]
[1780108361375,37.67,73576.07,1.1,0.0095,1e-05,1.76284]
[1780108366410,37.67,73575.9,1.1,0.0095,1e-05,1.76256]
[1780108371445,37.67,73577.02,1.1,0.00951,1e-05,1.76437]
[1780108377487,37.67,73577.14,1.1,0.00951,1e-05,1.76456]
[1780108382497,37.67,73577.74,1.1,0.00951,1e-05,1.76553]
[1780108387560,37.67,73577.81,1.1,0.00952,1e-05,1.76564]
[1780108392595,37.67,73578.84,1.1,0.00953,1e-05,1.7673]
[1780108398637,37.67,73578.69,1.1,0.00952,1e-05,1.76706]
[1780108403673,37.67,73586.93,1.1,0.00961,1e-05,1.7804]
[1780108408708,37.67,73589.22,1.1,0.00963,1e-05,1.78412]
[1780108413743,37.67,73590.06,1.1,0.00963,1e-05,1.78423]
[1780108418778,37.67,73597.24,1.1,0.0097,1e-05,1.79594]
[1780108423814,37.67,73605.12,1.1,0.00978,1e-05,1.80886]
[1780108428849,37.67,73619.19,1.1,0.00992,1e-05,1.83212]
[1780108432018,37.67,73620.54,1.1,0.00994,1e-05,1.83436]
[1780108437912,37.67,73623.05,1.1,0.00996,1e-05,1.83854]
[1780108442947,37.67,73610.44,1.1,0.00983,1e-05,1.81762]
[1780108447982,37.67,73611.98,1.1,0.00985,1e-05,1.82017]
[1780108453317,37.67,73612.4,1.1,0.00985,1e-05,1.82086]
[1780108459060,37.67,73620.8,1.1,0.00994,1e-05,1.83479]
[1780108464095,37.67,73621.3,1.1,0.00994,1e-05,1.83563]
[1780108469130,37.67,73620.93,1.1,0.00994,1e-05,1.83501]
[1780108474165,37.67,73619.91,1.1,0.00992,1e-05,1.83203]
[1780108479200,37.67,73619.73,1.1,0.00992,1e-05,1.83173]
[1780108484235,37.67,73620.03,1.1,0.00992,1e-05,1.83223]
[1780108489270,37.67,73620.08,1.1,0.00992,1e-05,1.83231]
[1780108494304,37.67,73619.94,1.1,0.00992,1e-05,1.83208]
[1780108500347,37.67,73620.02,1.1,0.00992,1e-05,1.83221]
[1780108505382,37.67,73620.25,1.1,0.00993,1e-05,1.8326]
[1780108510416,37.67,73619.87,1.1,0.00992,1e-05,1.83196]
[1780108517466,37.67,73619.77,1.1,0.00992,1e-05,1.8318]
[1780108522501,37.67,73620.35,1.1,0.00993,1e-05,1.83276]
[1780108527536,37.67,73620.59,1.1,0.00993,1e-05,1.83316]
[1780108532572,37.67,73619.31,1.1,0.00991,1e-05,1.82975]
[1780108537607,37.67,73622.15,1.1,0.00994,1e-05,1.83447]
[1780108542642,37.67,73621.59,1.1,0.00993,1e-05,1.83354]
[1780108547677,37.67,73621.42,1.1,0.00993,1e-05,1.83326]
[1780108552712,37.67,73621.06,1.1,0.00993,1e-05,1.83266]
[1780108557750,37.67,73620.94,1.1,0.00993,1e-05,1.83246]
[1780108562788,37.67,73612.09,1.1,0.00984,1e-05,1.8178]
[1780108567823,37.67,73611.04,1.1,0.00983,1e-05,1.81606]
[1780108573865,37.67,73611.06,1.1,0.00983,1e-05,1.8161]
[1780108578902,37.67,73611.99,1.1,0.00984,1e-05,1.81763]
[1780108583937,37.67,73612.21,1.1,0.00984,1e-05,1.81799]
[1780108588972,37.67,73612.63,1.1,0.00984,1e-05,1.81869]
[1780108590513,37.67,73612.03,1.1,0.00984,1e-05,1.8177]
[1780108596021,37.67,73611.97,1.1,0.00983,1e-05,1.81632]
[1780108601056,37.67,73612.09,1.1,0.00983,1e-05,1.81652]
[1780108606091,37.67,73611.66,1.1,0.00983,1e-05,1.81581]
[1780108611126,37.67,73612.13,1.1,0.00983,1e-05,1.81659]
[1780108616161,37.67,73611.56,1.1,0.00982,1e-05,1.81564]
[1780108621196,37.67,73609.25,1.1,0.0098,1e-05,1.81184]
[1780108626231,37.67,73609.99,1.1,0.00981,1e-05,1.81306]
[1780108632273,37.67,73610.02,1.1,0.00981,1e-05,1.81311]
[1780108638315,37.67,73609.51,1.1,0.0098,1e-05,1.81226]
[1780108643350,37.67,73613.68,1.1,0.00985,1e-05,1.81915]
[1780108648385,37.67,73613.95,1.1,0.00985,1e-05,1.81959]
[1780108653420,37.67,73614.37,1.1,0.00985,1e-05,1.81901]
[1780108658455,37.67,73613.86,1.1,0.00984,1e-05,1.81817]
[1780108663506,37.67,73623.43,1.1,0.00994,1e-05,1.83403]
[1780108668748,37.67,73622.98,1.1,0.00993,1e-05,1.83328]
[1780108675590,37.67,73621.51,1.1,0.00992,1e-05,1.83084]
[1780108681632,37.67,73621.23,1.1,0.00992,1e-05,1.83037]
[1780108686667,37.67,73620.8,1.1,0.00991,1e-05,1.82966]
[1780108691701,37.67,73620.22,1.1,0.00991,1e-05,1.8287]
[1780108696737,37.67,73621.22,1.1,0.00992,1e-05,1.83036]
[1780108702779,37.67,73621.33,1.1,0.00992,1e-05,1.83054]
[1780108707814,37.67,73622.94,1.1,0.00993,1e-05,1.83322]
[1780108712849,37.67,73622.97,1.1,0.00993,1e-05,1.83198]
[1780108717884,37.67,73622.41,1.1,0.00992,1e-05,1.83105]
[1780108722919,37.67,73620.24,1.1,0.0099,1e-05,1.82745]
[1780108730975,37.67,73621.85,1.1,0.00991,1e-05,1.83012]
[1780108736013,37.67,73622.2,1.1,0.00992,1e-05,1.8307]
[1780108741048,37.67,73623.03,1.1,0.00993,1e-05,1.83208]
[1780108746083,37.67,73626.82,1.1,0.00997,1e-05,1.83839]
[1780108751119,37.67,73629.02,1.1,0.00999,1e-05,1.84206]
[1780108756154,37.67,73631.67,1.1,0.01002,1e-05,1.84649]
[1780108761190,37.67,73631.21,1.1,0.01001,1e-05,1.84572]
[1780108766224,37.67,73629.09,1.1,0.00999,1e-05,1.84218]
[1780108771259,37.67,73631.14,1.1,0.01,1e-05,1.84431]
[1780108776294,37.67,73630.59,1.1,0.01,1e-05,1.84339]
[1780108782336,37.67,73630.61,1.1,0.01,1e-05,1.84343]
[1780108787371,37.67,73629.16,1.1,0.00998,1e-05,1.841]
[1780108792406,37.67,73628.25,1.1,0.00997,1e-05,1.83949]
[1780108797441,37.67,73613.41,1.1,0.00982,1e-05,1.81487]
[1780108802476,37.67,73610.19,1.1,0.00979,1e-05,1.80956]
[1780108807511,37.67,73609.23,1.1,0.00978,1e-05,1.80798]
[1780108812546,37.67,73607.93,1.1,0.00977,1e-05,1.80585]
[1780108817581,37.67,73608.55,1.1,0.00977,1e-05,1.80687]
[1780108822616,37.67,73613.11,1.1,0.00982,1e-05,1.81437]
[1780108828659,37.67,73613.31,1.1,0.00982,1e-05,1.8147]
[1780108833694,37.67,73613.7,1.1,0.00982,1e-05,1.81407]
[1780108839735,37.67,73613.67,1.1,0.00982,1e-05,1.81402]
[1780108844771,37.67,73613.76,1.1,0.00982,1e-05,1.81417]
[1780108849806,37.67,73609.01,1.1,0.00977,1e-05,1.80635]
[1780108854841,37.67,73605.39,1.1,0.00974,1e-05,1.80041]
[1780108859876,37.67,73605.68,1.1,0.00974,1e-05,1.80088]
[1780108864916,37.67,73599.64,1.1,0.00968,1e-05,1.791]
[1780108869951,37.67,73600.88,1.1,0.00969,1e-05,1.79303]
[1780108875993,37.67,73599.47,1.1,0.00968,1e-05,1.79072]
[1780108881031,37.67,73599.21,1.1,0.00967,1e-05,1.7903]
[1780108886066,37.67,73599.98,1.1,0.00968,1e-05,1.79156]
[1780108892108,37.67,73598.28,1.1,0.00966,1e-05,1.78752]
[1780108898150,37.67,73598.14,1.1,0.00966,1e-05,1.78729]
[1780108904192,37.67,73601.14,1.1,0.00969,1e-05,1.79218]
[1780108909227,37.67,73602.17,1.1,0.0097,1e-05,1.79387]
[1780108914264,37.67,73601.71,1.1,0.00969,1e-05,1.79312]
[1780108919299,37.67,73609.71,1.1,0.00977,1e-05,1.80623]
[1780108924334,37.67,73621.57,1.1,0.00989,1e-05,1.82581]
[1780108929369,37.67,73625.25,1.1,0.00993,1e-05,1.83192]
[1780108934404,37.67,73631.01,1.1,0.00999,1e-05,1.84151]
[1780108941453,37.67,73631.7,1.1,0.01,1e-05,1.84267]
[1780108947495,37.67,73632.27,1.1,0.01,1e-05,1.84362]
[1780108953538,37.67,73632.31,1.1,0.00999,1e-05,1.84239]
[1780108958573,37.67,73633.34,1.1,0.01001,1e-05,1.84412]
[1780108963611,37.67,73633.94,1.1,0.01001,1e-05,1.84512]
[1780108968646,37.67,73633.59,1.1,0.01001,1e-05,1.84453]
[1780108973681,37.67,73633.59,1.1,0.01001,1e-05,1.84453]
[1780108978716,37.67,73634.08,1.1,0.01001,1e-05,1.84535]
[1780108983751,37.67,73633.94,1.1,0.01001,1e-05,1.84512]
[1780108988786,37.67,73634.29,1.1,0.01001,1e-05,1.8457]
[1780108993500,37.67,73633.86,1.1,0.01001,1e-05,1.84498]
[1780108994002,37.67,73633.86,1.1,0.01001,1e-05,1.84498]
[1780108999863,37.67,73633.9,1.1,0.01001,1e-05,1.84505]
[1780109004899,37.67,73634.3,1.1,0.01001,1e-05,1.84572]
[1780109009933,37.67,73636.94,1.1,0.01004,1e-05,1.85014]
[1780109014968,37.67,73639.12,1.1,0.01006,1e-05,1.8525]
[1780109020011,37.67,73635.27,1.1,0.01002,1e-05,1.84605]
[1780109025047,37.67,73633.13,1.1,0.01,1e-05,1.84247]
[1780109033103,37.67,73635.42,1.1,0.01002,1e-05,1.8463]
[1780109039145,37.67,73634.93,1.1,0.01001,1e-05,1.84548]
[1780109044180,37.67,73634.97,1.1,0.01001,1e-05,1.84555]
[1780109049216,37.67,73634.79,1.1,0.01001,1e-05,1.84525]
[1780109054250,37.67,73633.75,1.1,0.01,1e-05,1.84351]
[1780109061299,37.67,73633.35,1.1,0.01,1e-05,1.84284]
[1780109066334,37.67,73633.55,1.1,0.01,1e-05,1.84318]
[1780109073383,37.67,73634.24,1.1,0.01,1e-05,1.84304]
[1780109078418,37.67,73633.77,1.1,0.01,1e-05,1.84225]
[1780109083453,37.67,73633.67,1.1,0.00999,1e-05,1.84209]
[1780109088488,37.67,73622.66,1.1,0.00988,1e-05,1.82377]
[1780109093523,37.67,73619.18,1.1,0.00985,1e-05,1.81801]
[1780109098562,37.67,73618.95,1.1,0.00985,1e-05,1.81763]
[1780109104604,37.67,73620.77,1.1,0.00986,1e-05,1.82064]
[1780109109639,37.67,73623.84,1.1,0.00989,1e-05,1.82572]
[1780109114674,37.67,73623.66,1.1,0.00989,1e-05,1.82543]
[1780109119709,37.67,73623.2,1.1,0.00989,1e-05,1.82466]
[1780109124744,37.67,73619.27,1.1,0.00985,1e-05,1.81816]
[1780109129779,37.67,73619.24,1.1,0.00985,1e-05,1.81811]
[1780109134814,37.67,73619.25,1.1,0.00984,1e-05,1.81685]
[1780109140856,37.67,73620.22,1.1,0.00985,1e-05,1.81845]
[1780109145891,37.67,73619.15,1.1,0.00984,1e-05,1.81668]
[1780109150926,37.67,73619.77,1.1,0.00985,1e-05,1.81771]
[1780109155961,37.67,73618.06,1.1,0.00983,1e-05,1.81488]
[1780109163011,37.67,73617.68,1.1,0.00983,1e-05,1.81425]
[1780109169052,37.67,73617.2,1.1,0.00982,1e-05,1.81346]
[1780109174087,37.67,73616.64,1.1,0.00982,1e-05,1.81254]
[1780109179122,37.67,73619.17,1.1,0.00984,1e-05,1.81671]
[1780109193220,37.67,73618.97,1.1,0.00983,1e-05,1.81511]
[1780109198255,37.67,73614.11,1.1,0.00978,1e-05,1.8071]
[1780109203290,37.67,73616.59,1.1,0.00981,1e-05,1.81118]
[1780109208325,37.67,73617.5,1.1,0.00982,1e-05,1.81268]
[1780109214367,37.67,73616.9,1.1,0.00981,1e-05,1.81169]
[1780109221416,37.67,73616.91,1.1,0.00981,1e-05,1.81171]
[1780109227458,37.67,73616.88,1.1,0.00981,1e-05,1.81166]
[1780109234507,37.67,73617.47,1.1,0.00982,1e-05,1.81263]
[1780109239544,37.67,73619.78,1.1,0.00984,1e-05,1.81644]
[1780109244579,37.67,73619.09,1.1,0.00983,1e-05,1.8153]
[1780109250621,37.67,73618.65,1.1,0.00983,1e-05,1.81458]
[1780109257670,37.67,73620.02,1.1,0.00984,1e-05,1.81556]
[1780109263712,37.67,73620.37,1.1,0.00984,1e-05,1.81614]
[1780109268747,37.67,73624.69,1.1,0.00988,1e-05,1.82329]
[1780109273781,37.67,73626.66,1.1,0.0099,1e-05,1.82655]
[1780109278817,37.67,73629.3,1.1,0.00993,1e-05,1.83094]
[1780109283852,37.67,73633.08,1.1,0.00997,1e-05,1.83723]
[1780109288887,37.67,73634.71,1.1,0.00999,1e-05,1.83995]
[1780109295936,37.67,73634.9,1.1,0.00999,1e-05,1.84027]
[1780109300971,37.67,73630.53,1.1,0.00994,1e-05,1.83298]
[1780109306006,37.67,73630.45,1.1,0.00994,1e-05,1.83285]
[1780109313058,37.67,73630.71,1.1,0.00994,1e-05,1.832]
[1780109318092,37.67,73632.18,1.1,0.00995,1e-05,1.83444]
[1780109323128,37.67,73633.38,1.1,0.00996,1e-05,1.83644]
[1780109328163,37.67,73635.78,1.1,0.00999,1e-05,1.84045]
[1780109333199,37.67,73635.97,1.1,0.00999,1e-05,1.84076]
[1780109338234,37.67,73635.05,1.1,0.00998,1e-05,1.83923]
[1780109343269,37.67,73633.56,1.1,0.00997,1e-05,1.83674]
[1780109348304,37.67,73633.75,1.1,0.00997,1e-05,1.83706]
[1780109353339,37.67,73634.29,1.1,0.00997,1e-05,1.83796]
[1780109361395,37.67,73634.83,1.1,0.00998,1e-05,1.83886]
[1780109367437,37.67,73634.61,1.1,0.00998,1e-05,1.83849]
[1780109373478,37.67,73634.7,1.1,0.00997,1e-05,1.83735]
[1780109378514,37.67,73636.12,1.1,0.00999,1e-05,1.83972]
[1780109383549,37.67,73634.69,1.1,0.00997,1e-05,1.83734]
[1780109388858,37.67,73627.83,1.1,0.0099,1e-05,1.82593]
[1780109390786,37.67,73622.49,1.1,0.00985,1e-05,1.81708]
[1780109396640,37.67,73615.26,1.1,0.00977,1e-05,1.80517]
[1780109401676,37.67,73606.75,1.1,0.00969,1e-05,1.79122]
[1780109406710,37.67,73608.8,1.1,0.00971,1e-05,1.79457]
[1780109411745,37.67,73622.61,1.1,0.00985,1e-05,1.81728]
[1780109416782,37.67,73622.53,1.1,0.00985,1e-05,1.81715]
[1780109422824,37.67,73622.75,1.1,0.00985,1e-05,1.81751]
[1780109427859,37.67,73619.09,1.1,0.00981,1e-05,1.81147]
[1780109432894,37.67,73619.56,1.1,0.00981,1e-05,1.81097]
[1780109437929,37.67,73619.56,1.1,0.00981,1e-05,1.81097]
[1780109442964,37.67,73622.56,1.1,0.00984,1e-05,1.81592]
[1780109447999,37.67,73622.1,1.1,0.00984,1e-05,1.81516]
[1780109453035,37.67,73624.17,1.1,0.00986,1e-05,1.81858]
[1780109458074,37.67,73632.99,1.1,0.00995,1e-05,1.83322]
[1780109464116,37.67,73632.99,1.1,0.00995,1e-05,1.83322]
[1780109470158,37.67,73633.09,1.1,0.00995,1e-05,1.83338]
[1780109476200,37.67,73633.6,1.1,0.00995,1e-05,1.83423]
[1780109481235,37.67,73633.57,1.1,0.00995,1e-05,1.83418]
[1780109486270,37.67,73634.01,1.1,0.00996,1e-05,1.83491]
[1780109492312,37.67,73635.5,1.1,0.00997,1e-05,1.83611]
[1780109497347,37.67,73639.71,1.1,0.01001,1e-05,1.84314]
[1780109505403,37.67,73641.96,1.1,0.01003,1e-05,1.8469]
[1780109511445,37.67,73642.97,1.1,0.01004,1e-05,1.84859]
[1780109518494,37.67,73643.15,1.1,0.01004,1e-05,1.8489]
[1780109523529,37.67,73643.52,1.1,0.01005,1e-05,1.84952]
[1780109528564,37.67,73643.75,1.1,0.01005,1e-05,1.8499]
[1780109533599,37.67,73643.19,1.1,0.01004,1e-05,1.84896]
[1780109538634,37.67,73641.84,1.1,0.01003,1e-05,1.8467]
[1780109540396,37.67,73640.12,1.1,0.01001,1e-05,1.84382]
[1780109543162,37.67,73636.59,1.1,0.00998,1e-05,1.83793]
[1780109548703,37.67,73638.24,1.1,0.00999,1e-05,1.84068]
[1780109559781,37.67,73637.87,1.1,0.00998,1e-05,1.83877]
[1780109570858,37.67,73637.94,1.1,0.00998,1e-05,1.83889]
[1780109577908,37.67,73638.42,1.1,0.00999,1e-05,1.83969]
[1780109582943,37.67,73638.31,1.1,0.00999,1e-05,1.83951]
[1780109587979,37.67,73638.69,1.1,0.00999,1e-05,1.84014]
[1780109593016,37.67,73648.14,1.1,0.01009,1e-05,1.85598]
[1780109598052,37.67,73652.18,1.1,0.01013,1e-05,1.86278]
[1780109603087,37.67,73657.5,1.1,0.01019,1e-05,1.87177]
[1780109604496,37.67,73657.5,1.1,0.01019,1e-05,1.87177]
[1780109605384,37.67,73657.95,1.1,0.01019,1e-05,1.87253]
[1780109611143,37.67,73662.34,1.1,0.01023,1e-05,1.87867]
[1780109616178,37.67,73662.99,1.1,0.01024,1e-05,1.87977]
[1780109623230,37.67,73662.32,1.1,0.01023,1e-05,1.87863]
[1780109628263,37.67,73662.07,1.1,0.01023,1e-05,1.87821]
[1780109633299,37.67,73662.28,1.1,0.01023,1e-05,1.87857]
[1780109641355,37.67,73662.29,1.1,0.01023,1e-05,1.87858]
[1780109647397,37.67,73662.29,1.1,0.01023,1e-05,1.87858]
[1780109653439,37.67,73662.05,1.1,0.01023,1e-05,1.87818]
[1780109658474,37.67,73662.45,1.1,0.01023,1e-05,1.87885]
[1780109663509,37.67,73664.68,1.1,0.01025,1e-05,1.88265]
[1780109668550,37.67,73676.84,1.1,0.01038,1e-05,1.90342]
[1780109673586,37.67,73680.3,1.1,0.01041,1e-05,1.90804]
[1780109678621,37.67,73680.55,1.1,0.01041,1e-05,1.90847]
[1780109683656,37.67,73682.48,1.1,0.01043,1e-05,1.91179]
[1780109688691,37.67,73682.49,1.1,0.01043,1e-05,1.91181]
[1780109693728,37.67,73685.12,1.1,0.01046,1e-05,1.91635]
[1780109698763,37.67,73686.94,1.1,0.01048,1e-05,1.91949]
[1780109703798,37.67,73687.63,1.1,0.01049,1e-05,1.92068]
[1780109709840,37.67,73688.56,1.1,0.0105,1e-05,1.92229]
[1780109720917,37.67,73688.03,1.1,0.01049,1e-05,1.92137]
[1780109725952,37.67,73681.87,1.1,0.01043,1e-05,1.91074]
[1780109730987,37.67,73683.12,1.1,0.01044,1e-05,1.9129]
[1780109736022,37.67,73681.76,1.1,0.01042,1e-05,1.90923]
[1780109741057,37.67,73682.02,1.1,0.01042,1e-05,1.90968]
[1780109749116,37.67,73679.17,1.1,0.01039,1e-05,1.90478]
[1780109754151,37.67,73680.99,1.1,0.01041,1e-05,1.9079]
[1780109759188,37.67,73680.62,1.1,0.01041,1e-05,1.90727]
[1780109764223,37.67,73684.8,1.1,0.01045,1e-05,1.91447]
[1780109769258,37.67,73682.01,1.1,0.01042,1e-05,1.90966]
[1780109774293,37.67,73680.93,1.1,0.01041,1e-05,1.9078]
[1780109779328,37.67,73681.33,1.1,0.01042,1e-05,1.90849]
[1780109784363,37.67,73683.09,1.1,0.01043,1e-05,1.91152]
[1780109789397,37.67,73683.44,1.1,0.01044,1e-05,1.91212]
[1780109794433,37.67,73685.52,1.1,0.01045,1e-05,1.91438]
[1780109800475,37.67,73685.33,1.1,0.01045,1e-05,1.91405]
[1780109804503,37.67,73684.86,1.1,0.01045,1e-05,1.91324]
[1780109805510,37.67,73682.71,1.1,0.01042,1e-05,1.90954]
[1780109811552,37.67,73682.76,1.1,0.01042,1e-05,1.90962]
[1780109823636,37.67,73682.64,1.1,0.01042,1e-05,1.90942]
[1780109828671,37.67,73683.13,1.1,0.01043,1e-05,1.91026]
[1780109834713,37.67,73686.24,1.1,0.01046,1e-05,1.91562]
[1780109839748,37.67,73685.92,1.1,0.01046,1e-05,1.91507]
[1780109844783,37.67,73686.46,1.1,0.01046,1e-05,1.916]
[1780109849818,37.67,73686.28,1.1,0.01046,1e-05,1.91569]
[1780109856867,37.67,73685.72,1.1,0.01045,1e-05,1.9134]
[1780109865930,37.67,73685.83,1.1,0.01045,1e-05,1.91358]
[1780109872980,37.67,73685.75,1.1,0.01045,1e-05,1.91345]
[1780109879021,37.67,73685.22,1.1,0.01044,1e-05,1.91253]
[1780109884056,37.67,73685.28,1.1,0.01044,1e-05,1.91264]
[1780109889091,37.67,73690.09,1.1,0.01049,1e-05,1.92094]
[1780109894127,37.67,73690.91,1.1,0.0105,1e-05,1.92236]
[1780109899162,37.67,73692.02,1.1,0.01052,1e-05,1.92428]
[1780109904198,37.67,73691.81,1.1,0.01051,1e-05,1.92392]
[1780109909232,37.67,73682.16,1.1,0.01041,1e-05,1.90727]
[1780109914268,37.67,73679.13,1.1,0.01037,1e-05,1.90074]
[1780109919303,37.67,73680.16,1.1,0.01038,1e-05,1.90251]
[1780109924337,37.67,73680.28,1.1,0.01038,1e-05,1.90271]
[1780109929373,37.67,73679.84,1.1,0.01038,1e-05,1.90196]
[1780109934408,37.67,73675.19,1.1,0.01033,1e-05,1.89399]
[1780109939444,37.67,73676.21,1.1,0.01034,1e-05,1.89574]
[1780109944479,37.67,73673.86,1.1,0.01032,1e-05,1.89172]
[1780109949515,37.67,73674.43,1.1,0.01032,1e-05,1.89269]
[1780109954548,37.67,73674.38,1.1,0.01032,1e-05,1.89261]
[1780109963612,37.67,73673.16,1.1,0.01031,1e-05,1.89052]
[1780109969654,37.67,73674.82,1.1,0.01033,1e-05,1.89336]
[1780109976703,37.67,73674.89,1.1,0.01032,1e-05,1.89216]
[1780109981738,37.67,73675.35,1.1,0.01032,1e-05,1.89295]
[1780109986773,37.67,73679.0,1.1,0.01036,1e-05,1.89919]
[1780109991809,37.67,73694.54,1.1,0.01053,1e-05,1.92598]
[1780109996844,37.67,73697.59,1.1,0.01056,1e-05,1.93127]
[1780110001879,37.67,73688.62,1.1,0.01046,1e-05,1.91574]
[1780110006916,37.67,73674.75,1.1,0.01032,1e-05,1.89192]
[1780110011951,37.67,73676.69,1.1,0.01034,1e-05,1.89524]
[1780110016986,37.67,73677.3,1.1,0.01034,1e-05,1.89628]
[1780110022022,37.67,73676.5,1.1,0.01034,1e-05,1.89491]
[1780110027058,37.67,73677.32,1.1,0.01035,1e-05,1.89632]
[1780110033101,37.67,73677.03,1.1,0.01034,1e-05,1.8945]
[1780110038135,37.67,73677.15,1.1,0.01034,1e-05,1.8947]
[1780110044178,37.67,73677.29,1.1,0.01034,1e-05,1.89494]
[1780110049213,37.67,73687.83,1.1,0.01045,1e-05,1.91305]
[1780110054248,37.67,73693.56,1.1,0.01051,1e-05,1.92295]
[1780110059283,37.67,73693.87,1.1,0.01051,1e-05,1.92348]
[1780110064318,37.67,73683.42,1.1,0.0104,1e-05,1.90546]
[1780110069353,37.67,73683.25,1.1,0.0104,1e-05,1.90516]
[1780110074388,37.67,73683.05,1.1,0.0104,1e-05,1.90482]
[1780110079423,37.67,73678.65,1.1,0.01035,1e-05,1.89727]
[1780110084458,37.67,73676.92,1.1,0.01033,1e-05,1.89431]
[1780110089493,37.67,73674.3,1.1,0.01031,1e-05,1.88983]
[1780110094528,37.67,73672.34,1.1,0.01028,1e-05,1.88517]
[1780110099563,37.67,73674.62,1.1,0.0103,1e-05,1.88906]
[1780110107619,37.67,73674.67,1.1,0.0103,1e-05,1.88915]
[1780110114668,37.67,73674.46,1.1,0.0103,1e-05,1.88879]
[1780110119703,37.67,73672.58,1.1,0.01028,1e-05,1.88558]
[1780110124739,37.67,73670.92,1.1,0.01026,1e-05,1.88276]
[1780110129774,37.67,73670.76,1.1,0.01026,1e-05,1.88248]
[1780110134809,37.67,73665.67,1.1,0.01021,1e-05,1.87384]
[1780110139844,37.67,73664.76,1.1,0.0102,1e-05,1.87229]
[1780110144879,37.67,73664.65,1.1,0.0102,1e-05,1.87211]
[1780110151084,37.67,73664.63,1.1,0.0102,1e-05,1.87207]
[1780110156718,37.67,73658.53,1.1,0.01013,1e-05,1.86046]
[1780110162000,37.67,73658.29,1.1,0.01013,1e-05,1.86005]
[1780110165763,37.67,73658.25,1.1,0.01012,1e-05,1.85998]
[1780110171067,37.67,73660.48,1.1,0.01015,1e-05,1.86375]
[1780110176102,37.67,73659.78,1.1,0.01014,1e-05,1.86256]
[1780110181137,37.67,73660.33,1.1,0.01015,1e-05,1.86349]
[1780110186172,37.67,73663.01,1.1,0.01017,1e-05,1.86802]
[1780110191207,37.67,73661.35,1.1,0.01016,1e-05,1.86522]
[1780110196242,37.67,73664.36,1.1,0.01019,1e-05,1.87031]
[1780110202286,37.67,73662.69,1.1,0.01017,1e-05,1.86748]
[1780110208330,37.67,73662.49,1.1,0.01017,1e-05,1.86714]
[1780110213365,37.67,73659.97,1.1,0.01014,1e-05,1.86158]
[1780110215496,37.67,73660.18,1.1,0.01014,1e-05,1.86193]
[1780110216514,37.67,73660.91,1.1,0.01015,1e-05,1.86317]
[1780110222428,37.67,73660.72,1.1,0.01014,1e-05,1.86285]
[1780110227463,37.67,73660.07,1.1,0.01014,1e-05,1.86175]
[1780110232502,37.67,73659.7,1.1,0.01013,1e-05,1.86112]
[1780110237539,37.67,73662.78,1.1,0.01016,1e-05,1.86633]
[1780110242574,37.67,73664.35,1.1,0.01018,1e-05,1.86898]
[1780110247609,37.67,73668.61,1.1,0.01023,1e-05,1.8762]
[1780110252644,37.67,73669.06,1.1,0.01023,1e-05,1.87697]
[1780110257679,37.67,73671.51,1.1,0.01026,1e-05,1.88113]
[1780110262714,37.67,73673.44,1.1,0.01028,1e-05,1.88442]
[1780110267749,37.67,73671.64,1.1,0.01026,1e-05,1.88135]
[1780110272784,37.67,73671.72,1.1,0.01025,1e-05,1.88017]
[1780110277820,37.67,73683.06,1.1,0.01037,1e-05,1.89954]
[1780110282858,37.67,73691.87,1.1,0.01046,1e-05,1.9147]
[1780110284993,37.67,73693.14,1.1,0.01048,1e-05,1.91689]
[1780110295801,37.67,73705.65,1.1,0.01061,1e-05,1.9386]
[1780110296696,37.67,73705.05,1.1,0.01061,1e-05,1.93755]
[1780110301998,37.67,73702.03,1.1,0.01057,1e-05,1.9323]
[1780110307037,37.67,73696.83,1.1,0.01052,1e-05,1.92327]
[1780110312072,37.67,73695.68,1.1,0.0105,1e-05,1.92128]
[1780110318114,37.67,73691.01,1.1,0.01046,1e-05,1.91321]
[1780110323149,37.67,73689.78,1.1,0.01044,1e-05,1.91109]
[1780110328183,37.67,73689.87,1.1,0.01044,1e-05,1.91125]
[1780110335233,37.67,73690.16,1.1,0.01044,1e-05,1.91042]
[1780110340268,37.67,73689.39,1.1,0.01043,1e-05,1.90909]
[1780110345303,37.67,73689.86,1.1,0.01044,1e-05,1.9099]
[1780110350338,37.67,73679.37,1.1,0.01032,1e-05,1.8919]
[1780110355373,37.67,73681.01,1.1,0.01034,1e-05,1.89471]
[1780110360408,37.67,73682.07,1.1,0.01035,1e-05,1.89652]
[1780110365443,37.67,73682.28,1.1,0.01036,1e-05,1.89688]
[1780110370478,37.67,73687.33,1.1,0.01041,1e-05,1.90555]
[1780110375513,37.67,73687.53,1.1,0.01041,1e-05,1.90589]
[1780110380548,37.67,73686.56,1.1,0.0104,1e-05,1.90422]
[1780110385583,37.67,73686.37,1.1,0.0104,1e-05,1.9039]
[1780110390619,37.67,73685.1,1.1,0.01039,1e-05,1.90172]
[1780110395653,37.67,73686.35,1.1,0.01039,1e-05,1.90254]
[1780110400688,37.67,73685.39,1.1,0.01038,1e-05,1.90089]
[1780110405723,37.67,73686.46,1.1,0.01039,1e-05,1.90273]
[1780110411764,37.67,73686.75,1.1,0.0104,1e-05,1.90323]
[1780110416803,37.67,73687.36,1.1,0.0104,1e-05,1.90427]
[1780110421838,37.67,73687.32,1.1,0.0104,1e-05,1.9042]
[1780110426873,37.67,73687.52,1.1,0.0104,1e-05,1.90455]
[1780110431908,37.67,73687.32,1.1,0.0104,1e-05,1.9042]
[1780110436943,37.67,73693.7,1.1,0.01047,1e-05,1.91519]
[1780110441982,37.67,73693.95,1.1,0.01047,1e-05,1.91563]
[1780110447018,37.67,73686.87,1.1,0.0104,1e-05,1.90343]
[1780110453059,37.67,73682.93,1.1,0.01035,1e-05,1.89535]
[1780110458094,37.67,73675.54,1.1,0.01027,1e-05,1.88273]
[1780110463129,37.67,73673.8,1.1,0.01025,1e-05,1.87977]
[1780110468164,37.67,73674.15,1.1,0.01026,1e-05,1.88036]
[1780110473199,37.67,73674.15,1.1,0.01026,1e-05,1.88036]
[1780110478234,37.67,73677.19,1.1,0.01029,1e-05,1.88554]
[1780110483269,37.67,73676.94,1.1,0.01029,1e-05,1.88512]
[1780110490318,37.67,73677.24,1.1,0.01029,1e-05,1.88563]
[1780110495353,37.67,73679.11,1.1,0.01031,1e-05,1.88882]
[1780110501395,37.67,73678.62,1.1,0.0103,1e-05,1.88798]
[1780110506430,37.67,73678.7,1.1,0.0103,1e-05,1.88812]
[1780110511465,37.67,73680.11,1.1,0.01031,1e-05,1.88921]
[1780110516500,37.67,73682.43,1.1,0.01034,1e-05,1.89317]
[1780110524556,37.67,73680.67,1.1,0.01032,1e-05,1.89016]
[1780110529591,37.67,73677.86,1.1,0.01029,1e-05,1.88537]
[1780110534626,37.67,73678.53,1.1,0.0103,1e-05,1.88651]
[1780110539661,37.67,73678.04,1.1,0.01029,1e-05,1.88567]
[1780110544696,37.67,73678.27,1.1,0.01029,1e-05,1.88607]
[1780110549731,37.67,73677.57,1.1,0.01028,1e-05,1.88487]
[1780110554766,37.67,73676.56,1.1,0.01027,1e-05,1.88315]
[1780110559801,37.67,73677.07,1.1,0.01028,1e-05,1.88402]
[1780110564836,37.67,73675.23,1.1,0.01026,1e-05,1.88089]
[1780110570878,37.67,73675.91,1.1,0.01027,1e-05,1.88205]
[1780110575913,37.67,73678.28,1.1,0.01029,1e-05,1.88477]
[1780110580951,37.67,73692.01,1.1,0.01043,1e-05,1.90829]
[1780110585986,37.67,73690.25,1.1,0.01041,1e-05,1.90526]
[1780110591023,37.67,73690.75,1.1,0.01042,1e-05,1.90612]
[1780110596058,37.67,73690.85,1.1,0.01042,1e-05,1.90629]
[1780110601094,37.67,73702.36,1.1,0.01054,1e-05,1.92618]
[1780110606130,37.67,73696.37,1.1,0.01048,1e-05,1.91581]
[1780110611165,37.67,73689.77,1.1,0.01041,1e-05,1.90444]
[1780110616200,37.67,73688.16,1.1,0.01039,1e-05,1.90167]
[1780110621235,37.67,73691.84,1.1,0.01043,1e-05,1.908]
[1780110626270,37.67,73677.98,1.1,0.01028,1e-05,1.88426]
[1780110632312,37.67,73675.76,1.1,0.01025,1e-05,1.87916]
[1780110639361,37.67,73677.62,1.1,0.01027,1e-05,1.88232]
[1780110644396,37.67,73677.8,1.1,0.01027,1e-05,1.88263]
[1780110649431,37.67,73682.79,1.1,0.01033,1e-05,1.89115]
[1780110656480,37.67,73682.54,1.1,0.01032,1e-05,1.89072]
[1780110662522,37.67,73682.12,1.1,0.01032,1e-05,1.89]
[1780110667556,37.67,73687.31,1.1,0.01037,1e-05,1.89889]
[1780110672592,37.67,73686.88,1.1,0.01037,1e-05,1.89815]
[1780110677627,37.67,73689.03,1.1,0.01039,1e-05,1.90184]
[1780110682662,37.67,73690.08,1.1,0.0104,1e-05,1.90364]
[1780110687697,37.67,73694.24,1.1,0.01045,1e-05,1.9108]
[1780110692731,37.67,73695.34,1.1,0.01045,1e-05,1.91137]
[1780110697768,37.67,73689.95,1.1,0.01039,1e-05,1.90209]
[1780110702803,37.67,73682.72,1.1,0.01032,1e-05,1.88971]
[1780110709852,37.67,73681.11,1.1,0.0103,1e-05,1.88696]
[1780110714887,37.67,73680.16,1.1,0.01029,1e-05,1.88534]
[1780110719922,37.67,73680.33,1.1,0.01029,1e-05,1.88563]
[1780110724957,37.67,73677.9,1.1,0.01027,1e-05,1.88149]
[1780110729992,37.67,73678.84,1.1,0.01028,1e-05,1.88309]
[1780110735028,37.67,73674.91,1.1,0.01024,1e-05,1.8764]
[1780110740063,37.67,73674.89,1.1,0.01024,1e-05,1.87637]
[1780110745109,37.67,73675.59,1.1,0.01024,1e-05,1.87756]
[1780110750144,37.67,73676.09,1.1,0.01025,1e-05,1.87841]
[1780110755180,37.67,73677.25,1.1,0.01025,1e-05,1.87906]
[1780110762228,37.67,73677.65,1.1,0.01026,1e-05,1.87974]
[1780110767263,37.67,73675.26,1.1,0.01023,1e-05,1.87568]
[1780110772298,37.67,73673.34,1.1,0.01021,1e-05,1.87242]
[1780110777333,37.67,73673.26,1.1,0.01021,1e-05,1.87229]
[1780110782368,37.67,73673.55,1.1,0.01022,1e-05,1.87278]
[1780110790424,37.67,73673.93,1.1,0.01022,1e-05,1.87342]
[1780110795460,37.67,73673.72,1.1,0.01022,1e-05,1.87307]
[1780110800495,37.67,73676.01,1.1,0.01024,1e-05,1.87695]
[1780110805530,37.67,73675.8,1.1,0.01024,1e-05,1.8766]
[1780110810565,37.67,73676.73,1.1,0.01025,1e-05,1.87818]
[1780110816607,37.67,73675.59,1.1,0.01023,1e-05,1.87493]
[1780110821642,37.67,73675.74,1.1,0.01023,1e-05,1.87518]
[1780110826500,37.67,73674.15,1.1,0.01021,1e-05,1.87248]
[1780110826833,37.67,73674.15,1.1,0.01021,1e-05,1.87248]
[1780110832719,37.67,73674.14,1.1,0.01021,1e-05,1.87247]
[1780110838761,37.67,73678.33,1.1,0.01026,1e-05,1.87959]
[1780110843796,37.67,73683.74,1.1,0.01031,1e-05,1.88881]
[1780110848835,37.67,73684.68,1.1,0.01032,1e-05,1.89041]
[1780110853867,37.67,73681.31,1.1,0.01029,1e-05,1.88466]
[1780110859909,37.67,73679.38,1.1,0.01027,1e-05,1.88137]
[1780110864944,37.67,73677.7,1.1,0.01025,1e-05,1.87851]
[1780110869979,37.67,73677.26,1.1,0.01025,1e-05,1.87777]
[1780110875016,37.67,73674.06,1.1,0.01021,1e-05,1.87102]
[1780110880051,37.67,73676.68,1.1,0.01023,1e-05,1.87546]
[1780110885086,37.67,73676.45,1.1,0.01023,1e-05,1.87507]
[1780110890121,37.67,73676.48,1.1,0.01023,1e-05,1.87513]
[1780110896831,37.67,73676.7,1.1,0.01023,1e-05,1.8755]
[1780110902205,37.67,73672.1,1.1,0.01019,1e-05,1.8677]
[1780110907240,37.67,73672.27,1.1,0.01019,1e-05,1.86799]
[1780110912275,37.67,73669.57,1.1,0.01016,1e-05,1.86342]
[1780110918317,37.67,73669.09,1.1,0.01015,1e-05,1.86261]
[1780110923352,37.67,73668.46,1.1,0.01015,1e-05,1.86154]
[1780110931408,37.67,73670.86,1.1,0.01017,1e-05,1.86429]
[1780110936443,37.67,73669.58,1.1,0.01015,1e-05,1.86213]
[1780110941478,37.67,73669.82,1.1,0.01016,1e-05,1.86253]
[1780110946515,37.67,73669.71,1.1,0.01015,1e-05,1.86235]
[1780110951550,37.67,73671.98,1.1,0.01018,1e-05,1.86618]
[1780110956585,37.67,73671.8,1.1,0.01018,1e-05,1.86588]
[1780110961621,37.67,73669.69,1.1,0.01015,1e-05,1.86231]
[1780110966656,37.67,73668.69,1.1,0.01014,1e-05,1.86062]
[1780110971691,37.67,73666.99,1.1,0.01013,1e-05,1.85776]
[1780110976726,37.67,73661.96,1.1,0.01007,1e-05,1.84929]
[1780110981795,37.67,73659.42,1.1,0.01005,1e-05,1.84503]
[1780110986832,37.67,73647.8,1.1,0.00993,1e-05,1.82563]
[1780110991867,37.67,73656.63,1.1,0.01001,1e-05,1.83906]
[1780110996902,37.67,73655.92,1.1,0.01,1e-05,1.83787]
[1780111001937,37.67,73655.27,1.1,0.01,1e-05,1.83679]
[1780111006972,37.67,73652.78,1.1,0.00997,1e-05,1.83263]
[1780111012008,37.67,73648.8,1.1,0.00993,1e-05,1.826]
[1780111018049,37.67,73649.66,1.1,0.00994,1e-05,1.82743]
[1780111023084,37.67,73649.75,1.1,0.00994,1e-05,1.82758]
[1780111030133,37.67,73648.85,1.1,0.00993,1e-05,1.82609]
[1780111035171,37.67,73649.98,1.1,0.00994,1e-05,1.82797]
[1780111045239,37.67,73649.02,1.1,0.00993,1e-05,1.82637]
[1780111050274,37.67,73645.2,1.1,0.0099,1e-05,1.82002]
[1780111055322,37.67,73644.33,1.1,0.00988,1e-05,1.8173]
[1780111061364,37.67,73641.0,1.1,0.00985,1e-05,1.81179]
[1780111066399,37.67,73639.84,1.1,0.00983,1e-05,1.80987]
[1780111071434,37.67,73640.12,1.1,0.00984,1e-05,1.81033]
[1780111076471,37.67,73639.97,1.1,0.00984,1e-05,1.81008]
[1780111081509,37.67,73641.0,1.1,0.00985,1e-05,1.81179]
[1780111086543,37.67,73643.17,1.1,0.00987,1e-05,1.81537]
[1780111092586,37.67,73642.87,1.1,0.00986,1e-05,1.81488]
[1780111097621,37.67,73655.72,1.1,0.01,1e-05,1.83624]
[1780111102656,37.67,73654.56,1.1,0.00998,1e-05,1.83431]
[1780111107691,37.67,73651.46,1.1,0.00995,1e-05,1.82914]
[1780111112727,37.67,73649.4,1.1,0.00992,1e-05,1.82442]
[1780111117762,37.67,73649.28,1.1,0.00992,1e-05,1.82422]
[1780111124812,37.67,73650.09,1.1,0.00993,1e-05,1.82557]
[1780111129848,37.67,73650.0,1.1,0.00993,1e-05,1.82542]
[1780111136896,37.67,73647.94,1.1,0.00991,1e-05,1.82199]
[1780111142102,37.67,73646.91,1.1,0.0099,1e-05,1.82029]
[1780111148979,37.67,73649.18,1.1,0.00992,1e-05,1.82405]
[1780111155022,37.67,73648.9,1.1,0.00992,1e-05,1.82359]
[1780111161081,37.67,73648.98,1.1,0.00992,1e-05,1.82372]
[1780111166116,37.67,73645.46,1.1,0.00988,1e-05,1.81788]
[1780111171150,37.67,73643.24,1.1,0.00986,1e-05,1.81292]
[1780111179206,37.67,73643.55,1.1,0.00986,1e-05,1.81343]
[1780111186255,37.67,73643.1,1.1,0.00985,1e-05,1.81269]
[1780111194311,37.67,73643.29,1.1,0.00986,1e-05,1.813]
[1780111199346,37.67,73642.72,1.1,0.00985,1e-05,1.81206]
[1780111202830,37.67,73642.43,1.1,0.00985,1e-05,1.81158]
[1780111203690,37.67,73642.43,1.1,0.00985,1e-05,1.81158]
[1780111209417,37.67,73642.67,1.1,0.00985,1e-05,1.81198]
[1780111218480,37.67,73642.57,1.1,0.00985,1e-05,1.81181]
[1780111223518,37.67,73642.53,1.1,0.00985,1e-05,1.81175]
[1780111229559,37.67,73643.88,1.1,0.00986,1e-05,1.81398]
[1780111233587,37.67,73662.56,1.1,0.01005,1e-05,1.84379]
[1780111238624,37.67,73663.31,1.1,0.01005,1e-05,1.84505]
[1780111244666,37.67,73663.71,1.1,0.01006,1e-05,1.84572]
[1780111249702,37.67,73665.77,1.1,0.01008,1e-05,1.84918]
[1780111254737,37.67,73665.76,1.1,0.01008,1e-05,1.84917]
[1780111259773,37.67,73664.72,1.1,0.01007,1e-05,1.84742]
[1780111266822,37.67,73666.93,1.1,0.01009,1e-05,1.85113]
[1780111271858,37.67,73663.83,1.1,0.01006,1e-05,1.84592]
[1780111276893,37.67,73661.4,1.1,0.01003,1e-05,1.84185]
[1780111282936,37.67,73659.57,1.1,0.01001,1e-05,1.83879]
[1780111287971,37.67,73657.12,1.1,0.00999,1e-05,1.83469]
[1780111291268,37.67,73653.92,1.1,0.00996,1e-05,1.82936]
[1780111292330,37.67,73653.85,1.1,0.00995,1e-05,1.82795]
[1780111298041,37.67,73653.49,1.1,0.00995,1e-05,1.82735]
[1780111303077,37.67,73653.81,1.1,0.00995,1e-05,1.82788]
[1780111308112,37.67,73653.5,1.1,0.00995,1e-05,1.82736]
[1780111314154,37.67,73641.61,1.1,0.00982,1e-05,1.80766]
[1780111319189,37.67,73640.76,1.1,0.00982,1e-05,1.80626]
[1780111325231,37.67,73637.72,1.1,0.00979,1e-05,1.80125]
[1780111330266,37.67,73639.32,1.1,0.0098,1e-05,1.80389]
[1780111335300,37.67,73634.66,1.1,0.00975,1e-05,1.79622]
[1780111340336,37.67,73634.84,1.1,0.00976,1e-05,1.79652]
[1780111345371,37.67,73634.64,1.1,0.00975,1e-05,1.79619]
[1780111350405,37.67,73633.38,1.1,0.00974,1e-05,1.79412]
[1780111355441,37.67,73632.67,1.1,0.00973,1e-05,1.79168]
[1780111360479,37.67,73636.91,1.1,0.00977,1e-05,1.79864]
[1780111369542,37.67,73638.48,1.1,0.00979,1e-05,1.80122]
[1780111374577,37.67,73637.88,1.1,0.00978,1e-05,1.80024]
[1780111379612,37.67,73637.01,1.1,0.00977,1e-05,1.79881]
[1780111384647,37.67,73635.0,1.1,0.00975,1e-05,1.7955]
[1780111389682,37.67,73631.99,1.1,0.00972,1e-05,1.79057]
[1780111394717,37.67,73631.05,1.1,0.00971,1e-05,1.78903]
[1780111399752,37.67,73629.57,1.1,0.0097,1e-05,1.78661]
[1780111404787,37.67,73628.49,1.1,0.00969,1e-05,1.78485]
[1780111409822,37.67,73628.54,1.1,0.00969,1e-05,1.78493]
[1780111414857,37.67,73628.55,1.1,0.00968,1e-05,1.78367]
[1780111419892,37.67,73627.75,1.1,0.00967,1e-05,1.78237]
[1780111424927,37.67,73627.71,1.1,0.00967,1e-05,1.7823]
[1780111429962,37.67,73636.46,1.1,0.00976,1e-05,1.79662]
[1780111434997,37.67,73634.66,1.1,0.00974,1e-05,1.79367]
[1780111437496,37.67,73634.52,1.1,0.00974,1e-05,1.79344]
[1780111437943,37.67,73634.52,1.1,0.00974,1e-05,1.79344]
[1780111445069,37.67,73633.39,1.1,0.00973,1e-05,1.79159]
[1780111450104,37.67,73632.76,1.1,0.00972,1e-05,1.79056]
[1780111455139,37.67,73632.5,1.1,0.00972,1e-05,1.79013]
[1780111460176,37.67,73632.55,1.1,0.00972,1e-05,1.79021]
[1780111465211,37.67,73632.26,1.1,0.00972,1e-05,1.78974]
[1780111470246,37.67,73630.86,1.1,0.0097,1e-05,1.78745]
[1780111475281,37.67,73621.16,1.1,0.0096,1e-05,1.77038]
[1780111480322,37.67,73615.68,1.1,0.00955,1e-05,1.7615]
[1780111485356,37.67,73614.79,1.1,0.00954,1e-05,1.76006]
[1780111491399,37.67,73612.93,1.1,0.00952,1e-05,1.75706]
[1780111496434,37.67,73609.84,1.1,0.00949,1e-05,1.75208]
[1780111501471,37.67,73610.86,1.1,0.0095,1e-05,1.75373]
[1780111506506,37.67,73610.3,1.1,0.00949,1e-05,1.75282]
[1780111511541,37.67,73613.97,1.1,0.00953,1e-05,1.75874]
[1780111518590,37.67,73610.23,1.1,0.00949,1e-05,1.75271]
[1780111523627,37.67,73610.06,1.1,0.00949,1e-05,1.75244]
[1780111528660,37.67,73610.26,1.1,0.00949,1e-05,1.75276]
[1780111533695,37.67,73609.71,1.1,0.00948,1e-05,1.75062]
[1780111543765,37.67,73609.28,1.1,0.00948,1e-05,1.74993]
[1780111548801,37.67,73609.61,1.1,0.00948,1e-05,1.75046]
[1780111554843,37.67,73609.05,1.1,0.00947,1e-05,1.74956]
[1780111559877,37.67,73612.54,1.1,0.00951,1e-05,1.75517]
[1780111564913,37.67,73612.63,1.1,0.00951,1e-05,1.75532]
[1780111572969,37.67,73610.63,1.1,0.00949,1e-05,1.7521]
[1780111579012,37.67,73609.47,1.1,0.00948,1e-05,1.75023]
[1780111585060,37.67,73609.6,1.1,0.00948,1e-05,1.75044]
[1780111590095,37.67,73607.56,1.1,0.00946,1e-05,1.74716]
[1780111596137,37.67,73607.54,1.1,0.00945,1e-05,1.74588]
[1780111601172,37.67,73607.53,1.1,0.00945,1e-05,1.74586]
[1780111607214,37.67,73607.69,1.1,0.00945,1e-05,1.74612]
[1780111612249,37.67,73607.38,1.1,0.00945,1e-05,1.74562]
[1780111617284,37.67,73607.33,1.1,0.00945,1e-05,1.74554]
[1780111622319,37.67,73607.9,1.1,0.00946,1e-05,1.74646]
[1780111627354,37.67,73607.91,1.1,0.00946,1e-05,1.74647]
[1780111628952,37.67,73607.91,1.1,0.00946,1e-05,1.74647]
[1780111632794,37.67,73606.93,1.1,0.00945,1e-05,1.7449]
[1780111638431,37.67,73608.19,1.1,0.00946,1e-05,1.74692]
[1780111643466,37.67,73608.08,1.1,0.00946,1e-05,1.74674]
[1780111649508,37.67,73608.39,1.1,0.00946,1e-05,1.74724]
[1780111654543,37.67,73605.07,1.1,0.00942,1e-05,1.74067]
[1780111665620,37.67,73605.15,1.1,0.00942,1e-05,1.74079]
[1780111671662,37.67,73601.98,1.1,0.00939,1e-05,1.73573]
[1780111676697,37.67,73599.7,1.1,0.00937,1e-05,1.73209]
[1780111681732,37.67,73598.4,1.1,0.00936,1e-05,1.73001]
[1780111682434,37.67,73598.4,1.1,0.00936,1e-05,1.73001]
[1780111684071,37.67,73598.39,1.1,0.00936,1e-05,1.73]
[1780111688173,37.67,73595.32,1.1,0.00933,1e-05,1.72511]
[1780111690642,37.67,73583.0,1.1,0.00921,1e-05,1.70562]
[1780111695830,37.67,73581.21,1.1,0.00919,1e-05,1.7028]
[1780111701872,37.67,73580.82,1.1,0.00919,1e-05,1.70219]
[1780111707914,37.67,73577.71,1.1,0.00916,1e-05,1.6973]
[1780111712517,37.67,73576.58,1.1,0.00914,1e-05,1.6943]
[1780111713977,37.67,73582.31,1.1,0.0092,1e-05,1.7033]
[1780111719710,37.67,73582.37,1.1,0.0092,1e-05,1.7034]
[1780111726041,37.67,73587.32,1.1,0.00924,1e-05,1.7112]
[1780111731077,37.67,73586.93,1.1,0.00924,1e-05,1.71058]
[1780111736115,37.67,73586.3,1.1,0.00923,1e-05,1.70959]
[1780111741149,37.67,73585.61,1.1,0.00923,1e-05,1.7085]
[1780111747192,37.67,73585.81,1.1,0.00923,1e-05,1.70881]
[1780111755248,37.67,73586.01,1.1,0.00923,1e-05,1.70913]
[1780111763308,37.67,73586.02,1.1,0.00923,1e-05,1.70915]
[1780111768343,37.67,73585.63,1.1,0.00923,1e-05,1.70853]
[1780111773378,37.67,73584.22,1.1,0.00921,1e-05,1.70507]
[1780111778413,37.67,73582.98,1.1,0.0092,1e-05,1.70312]
[1780111783448,37.67,73582.98,1.1,0.0092,1e-05,1.70312]
[1780111789490,37.67,73581.98,1.1,0.00919,1e-05,1.70155]
[1780111794525,37.67,73578.09,1.1,0.00915,1e-05,1.69544]
[1780111799560,37.67,73577.15,1.1,0.00914,1e-05,1.69397]
[1780111804595,37.67,73573.24,1.1,0.0091,1e-05,1.68785]
[1780111809630,37.67,73572.82,1.1,0.0091,1e-05,1.6872]
[1780111814665,37.67,73570.2,1.1,0.00907,1e-05,1.68311]
[1780111820708,37.67,73566.49,1.1,0.00904,1e-05,1.67734]
[1780111825742,37.67,73565.56,1.1,0.00903,1e-05,1.67589]
[1780111831784,37.67,73564.83,1.1,0.00902,1e-05,1.67354]
[1780111836819,37.67,73564.43,1.1,0.00901,1e-05,1.67292]
[1780111841854,37.67,73560.91,1.1,0.00898,1e-05,1.66747]
[1780111846893,37.67,73553.97,1.1,0.00892,1e-05,1.65676]
[1780111851929,37.67,73553.83,1.1,0.00891,1e-05,1.65655]
[1780111856964,37.67,73554.03,1.1,0.00892,1e-05,1.65686]
[1780111863006,37.67,73554.55,1.1,0.00892,1e-05,1.65766]
[1780111868045,37.67,73553.07,1.1,0.00891,1e-05,1.65538]
[1780111873079,37.67,73553.81,1.1,0.00891,1e-05,1.65652]
[1780111878114,37.67,73552.14,1.1,0.0089,1e-05,1.65395]
[1780111883149,37.67,73552.23,1.1,0.0089,1e-05,1.65409]
[1780111888184,37.67,73555.98,1.1,0.00893,1e-05,1.65986]
[1780111893219,37.67,73562.97,1.1,0.00899,1e-05,1.66944]
[1780111897368,37.67,73565.8,1.1,0.00902,1e-05,1.67383]
[1780111904296,37.67,73562.85,1.1,0.00899,1e-05,1.66926]
[1780111909331,37.67,73558.69,1.1,0.00895,1e-05,1.66283]
[1780111914366,37.67,73553.88,1.1,0.00891,1e-05,1.65542]
[1780111919401,37.67,73552.78,1.1,0.0089,1e-05,1.65373]
[1780111924436,37.67,73558.51,1.1,0.00895,1e-05,1.66255]
[1780111929484,37.67,73541.28,1.1,0.00879,1e-05,1.63613]
[1780111932505,37.67,73522.98,1.1,0.00862,1e-05,1.60845]
[1780111937539,37.67,73521.27,1.1,0.00861,1e-05,1.60589]
[1780111942575,37.67,73523.83,1.1,0.00863,1e-05,1.60973]
[1780111947610,37.67,73524.03,1.1,0.00863,1e-05,1.61003]
[1780111952645,37.67,73523.96,1.1,0.00863,1e-05,1.60874]
[1780111957680,37.67,73523.99,1.1,0.00863,1e-05,1.60879]
[1780111964729,37.67,73523.27,1.1,0.00862,1e-05,1.6077]
[1780111969764,37.67,73522.7,1.1,0.00862,1e-05,1.60685]
[1780111975634,37.67,73523.31,1.1,0.00862,1e-05,1.60776]
[1780111984869,37.67,73528.16,1.1,0.00867,1e-05,1.61506]
[1780111989904,37.67,73535.32,1.1,0.00873,1e-05,1.62588]
[1780111998967,37.67,73535.91,1.1,0.00874,1e-05,1.62678]
[1780112004003,37.67,73536.21,1.1,0.00874,1e-05,1.62723]
[1780112009041,37.67,73536.29,1.1,0.00874,1e-05,1.62735]
[1780112014076,37.67,73537.36,1.1,0.00874,1e-05,1.62778]
[1780112019111,37.67,73536.62,1.1,0.00874,1e-05,1.62666]
[1780112024147,37.67,73531.23,1.1,0.00869,1e-05,1.6185]
[1780112029182,37.67,73531.47,1.1,0.00869,1e-05,1.61887]
[1780112034219,37.67,73533.83,1.1,0.00871,1e-05,1.62243]
[1780112041268,37.67,73536.16,1.1,0.00873,1e-05,1.62596]
[1780112046303,37.67,73536.91,1.1,0.00874,1e-05,1.6271]
[1780112048498,37.67,73536.88,1.1,0.00874,1e-05,1.62705]
[1780112048884,37.67,73536.48,1.1,0.00874,1e-05,1.62645]
[1780112055366,37.67,73535.34,1.1,0.00872,1e-05,1.62472]
[1780112063422,37.67,73535.28,1.1,0.00872,1e-05,1.62463]
[1780112069464,37.67,73536.07,1.1,0.00873,1e-05,1.62583]
[1780112074499,37.67,73531.4,1.1,0.00868,1e-05,1.61757]
[1780112079536,37.67,73530.72,1.1,0.00868,1e-05,1.61655]
[1780112084571,37.67,73530.38,1.1,0.00867,1e-05,1.61603]
[1780112090615,37.67,73526.89,1.1,0.00864,1e-05,1.61078]
[1780112096657,37.67,73522.9,1.1,0.00861,1e-05,1.60478]
[1780112101696,37.67,73521.3,1.1,0.00859,1e-05,1.60238]
[1780112106726,37.67,73520.74,1.1,0.00859,1e-05,1.60155]
[1780112109800,37.67,73520.75,1.1,0.00859,1e-05,1.60156]
[1780112110253,37.67,73520.75,1.1,0.00859,1e-05,1.60156]
[1780112115790,37.67,73520.44,1.1,0.00858,1e-05,1.6011]
[1780112120824,37.67,73519.74,1.1,0.00858,1e-05,1.60005]
[1780112125860,37.67,73516.56,1.1,0.00855,1e-05,1.5953]
[1780112130895,37.67,73516.51,1.1,0.00855,1e-05,1.59522]
[1780112137945,37.67,73516.52,1.1,0.00854,1e-05,1.59406]
[1780112142980,37.67,73516.46,1.1,0.00854,1e-05,1.59397]
[1780112149023,37.67,73515.7,1.1,0.00853,1e-05,1.59284]
[1780112154057,37.67,73514.53,1.1,0.00852,1e-05,1.59109]
[1780112159092,37.67,73513.99,1.1,0.00852,1e-05,1.59029]
[1780112165135,37.67,73513.88,1.1,0.00852,1e-05,1.59013]
[1780112171177,37.67,73517.5,1.1,0.00855,1e-05,1.59552]
[1780112176212,37.67,73517.19,1.1,0.00855,1e-05,1.59506]
[1780112182254,37.67,73516.19,1.1,0.00854,1e-05,1.59357]
[1780112187289,37.67,73515.83,1.1,0.00854,1e-05,1.59303]
[1780112192324,37.67,73513.17,1.1,0.00851,1e-05,1.5879]
[1780112198366,37.67,73510.67,1.1,0.00848,1e-05,1.58418]
[1780112203402,37.67,73511.14,1.1,0.00849,1e-05,1.58488]
[1780112208436,37.67,73511.15,1.1,0.00849,1e-05,1.58489]
[1780112213471,37.67,73511.08,1.1,0.00849,1e-05,1.58479]
[1780112218506,37.67,73501.93,1.1,0.00841,1e-05,1.57125]
[1780112223541,37.67,73501.96,1.1,0.00841,1e-05,1.5713]
[1780112228577,37.67,73502.51,1.1,0.00841,1e-05,1.57211]
[1780112233612,37.67,73504.52,1.1,0.00843,1e-05,1.57507]
[1780112238647,37.67,73505.22,1.1,0.00843,1e-05,1.57611]
[1780112243683,37.67,73507.92,1.1,0.00846,1e-05,1.5801]
[1780112248716,37.67,73505.92,1.1,0.00844,1e-05,1.57714]
[1780112260801,37.67,73506.8,1.1,0.00844,1e-05,1.57728]
[1780112266844,37.67,73505.11,1.1,0.00843,1e-05,1.57478]
[1780112274899,37.67,73507.3,1.1,0.00845,1e-05,1.57802]
[1780112279935,37.67,73506.15,1.1,0.00844,1e-05,1.57631]
[1780112285979,37.67,73506.44,1.1,0.00844,1e-05,1.57674]
[1780112291012,37.67,73508.39,1.1,0.00846,1e-05,1.57963]
[1780112296051,37.67,73507.81,1.1,0.00845,1e-05,1.57877]
[1780112302094,37.67,73508.46,1.1,0.00846,1e-05,1.57973]
[1780112307129,37.67,73511.7,1.1,0.00849,1e-05,1.58454]
[1780112312164,37.67,73510.73,1.1,0.00847,1e-05,1.58193]
[1780112318206,37.67,73510.94,1.1,0.00847,1e-05,1.58224]
[1780112323241,37.67,73511.28,1.1,0.00848,1e-05,1.58274]
[1780112332304,37.67,73511.16,1.1,0.00848,1e-05,1.58256]
[1780112338346,37.67,73509.06,1.1,0.00846,1e-05,1.57945]
[1780112343381,37.67,73515.62,1.1,0.00852,1e-05,1.58919]
[1780112348416,37.67,73514.68,1.1,0.00851,1e-05,1.58779]
[1780112359493,37.67,73515.25,1.1,0.00851,1e-05,1.58864]
[1780112364528,37.67,73516.07,1.1,0.00852,1e-05,1.58986]
[1780112370570,37.67,73516.79,1.1,0.00853,1e-05,1.59093]
[1780112376612,37.67,73517.33,1.1,0.00852,1e-05,1.59056]
[1780112382654,37.67,73517.34,1.1,0.00852,1e-05,1.59057]
[1780112388696,37.67,73517.49,1.1,0.00853,1e-05,1.5908]
[1780112394738,37.67,73517.4,1.1,0.00853,1e-05,1.59066]
[1780112400780,37.67,73517.31,1.1,0.00852,1e-05,1.59053]
[1780112404840,37.67,73494.65,1.1,0.00832,1e-05,1.55707]
[1780112409876,37.67,73482.51,1.1,0.00822,1e-05,1.53938]
[1780112414911,37.67,73482.03,1.1,0.00821,1e-05,1.53869]
[1780112419948,37.67,73494.24,1.1,0.00832,1e-05,1.55647]
[1780112424983,37.67,73494.67,1.1,0.00832,1e-05,1.5571]
[1780112430018,37.67,73489.46,1.1,0.00828,1e-05,1.54949]
[1780112435053,37.67,73488.95,1.1,0.00827,1e-05,1.54759]
[1780112440088,37.67,73485.91,1.1,0.00824,1e-05,1.54317]
[1780112445123,37.67,73488.3,1.1,0.00826,1e-05,1.54664]
[1780112450158,37.67,73493.32,1.1,0.00831,1e-05,1.55397]
[1780112456200,37.67,73492.76,1.1,0.0083,1e-05,1.55315]
[1780112461235,37.67,73490.71,1.1,0.00828,1e-05,1.55016]
[1780112466270,37.67,73490.3,1.1,0.00828,1e-05,1.54956]
[1780112471305,37.67,73490.98,1.1,0.00829,1e-05,1.55055]
[1780112478354,37.67,73484.69,1.1,0.00823,1e-05,1.54139]
[1780112483389,37.67,73483.15,1.1,0.00822,1e-05,1.53916]
[1780112488424,37.67,73483.31,1.1,0.00822,1e-05,1.53939]
[1780112493957,37.67,73483.23,1.1,0.00821,1e-05,1.53813]
[1780112499501,37.67,73481.62,1.1,0.0082,1e-05,1.53579]
[1780112506550,37.67,73481.83,1.1,0.0082,1e-05,1.5361]
[1780112519642,37.67,73481.48,1.1,0.0082,1e-05,1.53559]
[1780112524677,37.67,73480.25,1.1,0.00819,1e-05,1.53381]
[1780112529712,37.67,73477.88,1.1,0.00817,1e-05,1.53039]
[1780112534750,37.67,73474.45,1.1,0.00814,1e-05,1.52544]
[1780112539786,37.67,73467.62,1.1,0.00808,1e-05,1.51564]
[1780112545828,37.67,73466.34,1.1,0.00807,1e-05,1.5138]
[1780112550863,37.67,73467.24,1.1,0.00807,1e-05,1.51509]
[1780112555898,37.67,73469.94,1.1,0.00809,1e-05,1.51782]
[1780112561940,37.67,73466.09,1.1,0.00806,1e-05,1.51231]
[1780112566975,37.67,73456.07,1.1,0.00797,1e-05,1.49804]
[1780112572011,37.67,73456.27,1.1,0.00797,1e-05,1.49832]
[1780112577045,37.67,73451.66,1.1,0.00794,1e-05,1.49179]
[1780112582080,37.67,73451.14,1.1,0.00793,1e-05,1.49106]
[1780112587116,37.67,73451.12,1.1,0.00793,1e-05,1.49103]
[1780112592150,37.67,73451.19,1.1,0.00793,1e-05,1.49113]
[1780112599200,37.67,73451.32,1.1,0.00793,1e-05,1.49131]
[1780112604238,37.67,73452.66,1.1,0.00794,1e-05,1.49321]
[1780112609273,37.67,73451.9,1.1,0.00794,1e-05,1.49213]
[1780112616465,37.67,73451.88,1.1,0.00793,1e-05,1.49098]
[1780112622364,37.67,73451.91,1.1,0.00793,1e-05,1.49102]
[1780112630420,37.67,73451.92,1.1,0.00793,1e-05,1.49104]
[1780112639483,37.67,73451.79,1.1,0.00793,1e-05,1.49085]
[1780112644518,37.67,73451.74,1.1,0.00793,1e-05,1.49078]
[1780112651567,37.67,73449.51,1.1,0.00791,1e-05,1.48763]
[1780112659500,37.67,73449.51,1.1,0.00791,1e-05,1.48763]
[1780112660061,37.67,73449.51,1.1,0.00791,1e-05,1.48763]
[1780112665665,37.67,73449.44,1.1,0.00791,1e-05,1.48753]
[1780112670700,37.67,73449.37,1.1,0.00791,1e-05,1.48744]
[1780112679763,37.67,73449.37,1.1,0.0079,1e-05,1.48631]
[1780112684798,37.67,73446.79,1.1,0.00788,1e-05,1.48268]
[1780112690840,37.67,73447.01,1.1,0.00788,1e-05,1.48299]
[1780112696882,37.67,73447.11,1.1,0.00789,1e-05,1.48313]
[1780112701917,37.67,73447.31,1.1,0.00789,1e-05,1.48341]
[1780112707959,37.67,73446.61,1.1,0.00788,1e-05,1.48243]
[1780112712994,37.67,73445.32,1.1,0.00787,1e-05,1.48061]
[1780112718031,37.67,73445.29,1.1,0.00787,1e-05,1.48057]
[1780112723064,37.67,73445.19,1.1,0.00787,1e-05,1.48043]
[1780112729106,37.67,73444.84,1.1,0.00787,1e-05,1.47994]
[1780112734141,37.67,73450.54,1.1,0.00791,1e-05,1.48684]
[1780112739176,37.67,73457.21,1.1,0.00796,1e-05,1.49627]
[1780112744211,37.67,73457.01,1.1,0.00796,1e-05,1.49599]
[1780112749246,37.67,73457.41,1.1,0.00797,1e-05,1.49656]
[1780112754281,37.67,73457.48,1.1,0.00797,1e-05,1.49665]
[1780112759317,37.67,73464.62,1.1,0.00803,1e-05,1.50681]
[1780112765359,37.67,73464.3,1.1,0.00803,1e-05,1.50635]
[1780112770394,37.67,73464.47,1.1,0.00803,1e-05,1.50659]
[1780112775429,37.67,73464.43,1.1,0.00803,1e-05,1.50654]
[1780112783486,37.67,73465.26,1.1,0.00803,1e-05,1.50772]
[1780112788520,37.67,73465.96,1.1,0.00804,1e-05,1.50872]
[1780112794562,37.67,73466.24,1.1,0.00804,1e-05,1.50798]
[1780112799597,37.67,73473.04,1.1,0.00809,1e-05,1.51771]
[1780112805639,37.67,73473.39,1.1,0.0081,1e-05,1.51821]
[1780112810674,37.67,73472.96,1.1,0.00809,1e-05,1.5176]
[1780112815710,37.67,73473.34,1.1,0.0081,1e-05,1.51814]
[1780112820745,37.67,73476.94,1.1,0.00813,1e-05,1.52331]
[1780112827794,37.67,73476.92,1.1,0.00813,1e-05,1.52328]
[1780112832828,37.67,73471.5,1.1,0.00808,1e-05,1.5155]
[1780112837864,37.67,73470.99,1.1,0.00808,1e-05,1.51477]
[1780112842899,37.67,73466.17,1.1,0.00804,1e-05,1.50788]
[1780112848941,37.67,73466.43,1.1,0.00804,1e-05,1.50825]
[1780112853976,37.67,73466.78,1.1,0.00803,1e-05,1.50762]
[1780112859011,37.67,73468.75,1.1,0.00805,1e-05,1.51043]
[1780112864046,37.67,73474.66,1.1,0.0081,1e-05,1.5189]
[1780112869345,37.67,73474.66,1.1,0.0081,1e-05,1.5189]
[1780112875123,37.67,73476.34,1.1,0.00812,1e-05,1.52131]
[1780112880158,37.67,73477.89,1.1,0.00813,1e-05,1.52354]
[1780112885193,37.67,73478.36,1.1,0.00813,1e-05,1.52421]
[1780112890228,37.67,73480.3,1.1,0.00815,1e-05,1.52701]
[1780112895263,37.67,73484.25,1.1,0.00818,1e-05,1.53271]
[1780112900299,37.67,73486.88,1.1,0.00821,1e-05,1.53652]
[1780112905334,37.67,73487.43,1.1,0.00821,1e-05,1.53732]
[1780112910369,37.67,73488.31,1.1,0.00822,1e-05,1.53859]
[1780112921446,37.67,73492.67,1.1,0.00825,1e-05,1.54377]
[1780112926481,37.67,73501.84,1.1,0.00833,1e-05,1.55716]
[1780112932523,37.67,73500.91,1.1,0.00832,1e-05,1.5558]
[1780112937558,37.67,73500.31,1.1,0.00832,1e-05,1.55492]
[1780112942594,37.67,73500.2,1.1,0.00832,1e-05,1.55476]
[1780112948636,37.67,73501.04,1.1,0.00833,1e-05,1.55599]
[1780112953671,37.67,73500.67,1.1,0.00832,1e-05,1.55545]
[1780112959713,37.67,73499.79,1.1,0.00831,1e-05,1.55416]
[1780112964748,37.67,73502.51,1.1,0.00834,1e-05,1.55814]
[1780112969783,37.67,73502.57,1.1,0.00834,1e-05,1.55823]
[1780112975825,37.67,73502.64,1.1,0.00833,1e-05,1.55717]
[1780112980860,37.67,73502.62,1.1,0.00833,1e-05,1.55714]
[1780112985895,37.67,73502.91,1.1,0.00834,1e-05,1.55757]
[1780112990930,37.67,73503.23,1.1,0.00834,1e-05,1.55804]
[1780112995965,37.67,73503.2,1.1,0.00834,1e-05,1.55799]
[1780113001000,37.67,73490.42,1.1,0.00823,1e-05,1.53935]
[1780113006035,37.67,73490.27,1.1,0.00822,1e-05,1.53913]
[1780113011070,37.67,73490.24,1.1,0.00822,1e-05,1.53909]
[1780113016813,37.67,73490.38,1.1,0.00823,1e-05,1.53929]
[1780113018580,37.67,73490.35,1.1,0.00823,1e-05,1.53925]
[1780113024161,37.67,73490.39,1.1,0.00823,1e-05,1.53931]
[1780113029196,37.67,73490.63,1.1,0.00823,1e-05,1.53966]
[1780113034232,37.67,73483.84,1.1,0.00816,1e-05,1.52868]
[1780113045309,37.67,73483.84,1.1,0.00816,1e-05,1.52868]
[1780113052358,37.67,73482.36,1.1,0.00815,1e-05,1.52654]
[1780113057393,37.67,73483.13,1.1,0.00816,1e-05,1.52765]
[1780113062429,37.67,73482.95,1.1,0.00816,1e-05,1.5274]
[1780113068471,37.67,73481.76,1.1,0.00815,1e-05,1.52568]
[1780113075520,37.67,73481.66,1.1,0.00814,1e-05,1.52554]
[1780113082569,37.67,73481.27,1.1,0.00814,1e-05,1.52497]
[1780113089618,37.67,73481.49,1.1,0.00814,1e-05,1.52529]
[1780113094653,37.67,73479.57,1.1,0.00812,1e-05,1.52138]
[1780113099688,37.67,73475.73,1.1,0.00809,1e-05,1.51587]
[1780113104723,37.67,73468.67,1.1,0.00803,1e-05,1.50578]
[1780113112235,37.67,73468.76,1.1,0.00803,1e-05,1.50591]
[1780113117815,37.67,73469.35,1.1,0.00803,1e-05,1.50675]
[1780113122850,37.67,73476.45,1.1,0.00809,1e-05,1.5169]
[1780113127886,37.67,73475.07,1.1,0.00808,1e-05,1.51492]
[1780113135942,37.67,73473.07,1.1,0.00806,1e-05,1.51206]
[1780113142991,37.67,73473.21,1.1,0.00807,1e-05,1.51226]
[1780113148028,37.67,73473.61,1.1,0.00807,1e-05,1.51283]
[1780113155075,37.67,73473.41,1.1,0.00806,1e-05,1.51141]
[1780113160111,37.67,73468.65,1.1,0.00802,1e-05,1.50462]
[1780113165146,37.67,73468.58,1.1,0.00802,1e-05,1.50452]
[1780113175216,37.67,73468.58,1.1,0.00802,1e-05,1.50452]
[1780113180251,37.67,73469.77,1.1,0.00803,1e-05,1.50621]
[1780113186293,37.67,73469.85,1.1,0.00803,1e-05,1.50633]
[1780113191328,37.67,73470.65,1.1,0.00804,1e-05,1.50747]
[1780113196364,37.67,73469.42,1.1,0.00803,1e-05,1.50571]
[1780113203412,37.67,73470.23,1.1,0.00803,1e-05,1.50687]
[1780113208447,37.67,73469.96,1.1,0.00803,1e-05,1.50648]
[1780113213482,37.67,73470.03,1.1,0.00803,1e-05,1.50545]
[1780113218517,37.67,73470.13,1.1,0.00803,1e-05,1.50559]
[1780113223552,37.67,73468.59,1.1,0.00801,1e-05,1.5034]
[1780113228587,37.67,73467.75,1.1,0.00801,1e-05,1.5022]
[1780113235991,37.67,73467.73,1.1,0.00801,1e-05,1.50217]
[1780113242686,37.67,73467.83,1.1,0.00801,1e-05,1.50231]
[1780113247722,37.67,73467.87,1.1,0.00801,1e-05,1.50237]
[1780113254771,37.67,73465.01,1.1,0.00798,1e-05,1.49831]
[1780113259806,37.67,73462.32,1.1,0.00796,1e-05,1.49449]
[1780113264841,37.67,73463.02,1.1,0.00797,1e-05,1.49548]
[1780113269876,37.67,73464.83,1.1,0.00798,1e-05,1.49805]
[1780113270497,37.67,73464.83,1.1,0.00798,1e-05,1.49805]
[1780113271510,37.67,73464.81,1.1,0.00798,1e-05,1.49802]
[1780113278939,37.67,73464.82,1.1,0.00798,1e-05,1.49691]
[1780113286995,37.67,73461.94,1.1,0.00795,1e-05,1.49282]
[1780113293039,37.67,73461.9,1.1,0.00795,1e-05,1.49277]
[1780113299081,37.67,73462.11,1.1,0.00795,1e-05,1.49306]
[1780113304122,37.67,73462.09,1.1,0.00795,1e-05,1.49303]
[1780113309158,37.67,73461.03,1.1,0.00794,1e-05,1.49153]
[1780113314193,37.67,73460.99,1.1,0.00794,1e-05,1.49148]
[1780113319228,37.67,73456.61,1.1,0.00791,1e-05,1.48529]
[1780113324262,37.67,73454.37,1.1,0.00789,1e-05,1.48213]
[1780113329298,37.67,73456.03,1.1,0.0079,1e-05,1.48447]
[1780113334333,37.67,73456.08,1.1,0.0079,1e-05,1.48342]
[1780113339368,37.67,73456.99,1.1,0.0079,1e-05,1.4847]
[1780113344403,37.67,73456.99,1.1,0.0079,1e-05,1.4847]
[1780113349438,37.67,73456.54,1.1,0.0079,1e-05,1.48407]
[1780113355480,37.67,73455.63,1.1,0.00789,1e-05,1.48279]
[1780113360515,37.67,73452.45,1.1,0.00787,1e-05,1.47831]
[1780113365550,37.67,73450.7,1.1,0.00785,1e-05,1.47586]
[1780113370586,37.67,73448.75,1.1,0.00784,1e-05,1.47312]
[1780113377634,37.67,73449.11,1.1,0.00784,1e-05,1.47363]
[1780113382669,37.67,73441.81,1.1,0.00778,1e-05,1.46343]
[1780113387704,37.67,73441.22,1.1,0.00777,1e-05,1.46261]
[1780113392739,37.67,73441.69,1.1,0.00777,1e-05,1.46215]
[1780113399788,37.67,73440.28,1.1,0.00776,1e-05,1.46019]
[1780113404822,37.67,73441.12,1.1,0.00777,1e-05,1.46136]
[1780113409858,37.67,73441.15,1.1,0.00777,1e-05,1.4614]
[1780113414894,37.67,73440.07,1.1,0.00776,1e-05,1.45989]
[1780113419929,37.67,73438.78,1.1,0.00775,1e-05,1.4581]
[1780113424964,37.67,73438.89,1.1,0.00775,1e-05,1.45825]
[1780113429999,37.67,73438.42,1.1,0.00774,1e-05,1.4576]
[1780113440101,37.67,73438.42,1.1,0.00774,1e-05,1.4576]
[1780113445136,37.67,73438.67,1.1,0.00775,1e-05,1.45795]
[1780113451178,37.67,73445.09,1.1,0.00779,1e-05,1.46578]
[1780113456213,37.67,73445.09,1.1,0.00779,1e-05,1.46578]
[1780113466283,37.67,73444.93,1.1,0.00779,1e-05,1.46555]
[1780113472325,37.67,73444.8,1.1,0.00779,1e-05,1.46537]
[1780113477360,37.67,73444.5,1.1,0.00779,1e-05,1.46495]
[1780113483006,37.67,73436.42,1.1,0.00772,1e-05,1.45372]
[1780113489444,37.67,73435.75,1.1,0.00772,1e-05,1.45279]
[1780113495486,37.67,73435.54,1.1,0.00771,1e-05,1.4525]
[1780113500521,37.67,73435.44,1.1,0.00771,1e-05,1.45236]
[1780113506563,37.67,73435.37,1.1,0.00771,1e-05,1.45226]
[1780113511598,37.67,73434.59,1.1,0.0077,1e-05,1.45008]
[1780113516634,37.67,73432.57,1.1,0.00768,1e-05,1.44729]
[1780113521669,37.67,73430.43,1.1,0.00767,1e-05,1.44433]
[1780113526704,37.67,73427.46,1.1,0.00764,1e-05,1.44024]
[1780113532746,37.67,73427.37,1.1,0.00764,1e-05,1.44012]
[1780113540803,37.67,73428.49,1.1,0.00765,1e-05,1.44166]
[1780113545838,37.67,73435.09,1.1,0.00771,1e-05,1.45077]
[1780113550873,37.67,73435.18,1.1,0.00771,1e-05,1.4509]
[1780113555908,37.67,73434.98,1.1,0.0077,1e-05,1.45062]
[1780113560943,37.67,73434.8,1.1,0.0077,1e-05,1.45037]
[1780113566985,37.67,73434.84,1.1,0.0077,1e-05,1.45042]
[1780113572020,37.67,73435.04,1.1,0.0077,1e-05,1.4496]
[1780113580076,37.67,73433.9,1.1,0.00769,1e-05,1.44802]
[1780113585111,37.67,73433.54,1.1,0.00769,1e-05,1.44752]
[1780113592160,37.67,73433.62,1.1,0.00769,1e-05,1.44763]
[1780113599209,37.67,73434.38,1.1,0.00769,1e-05,1.44868]
[1780113604244,37.67,73439.66,1.1,0.00774,1e-05,1.456]
[1780113609279,37.67,73440.67,1.1,0.00775,1e-05,1.4574]
[1780113615321,37.67,73442.14,1.1,0.00776,1e-05,1.45944]
[1780113620357,37.67,73442.62,1.1,0.00776,1e-05,1.46011]
[1780113626408,37.67,73442.8,1.1,0.00776,1e-05,1.46036]
[1780113631434,37.67,73450.3,1.1,0.00782,1e-05,1.46971]
[1780113636469,37.67,73454.45,1.1,0.00785,1e-05,1.47552]
[1780113642511,37.67,73454.36,1.1,0.00785,1e-05,1.4754]
[1780113647546,37.67,73462.44,1.1,0.00792,1e-05,1.48677]
[1780113652581,37.67,73465.85,1.1,0.00795,1e-05,1.49159]
[1780113657616,37.67,73470.08,1.1,0.00799,1e-05,1.49759]
[1780113662651,37.67,73474.09,1.1,0.00802,1e-05,1.50329]
[1780113668694,37.67,73476.11,1.1,0.00804,1e-05,1.50617]
[1780113674736,37.67,73476.1,1.1,0.00804,1e-05,1.50616]
[1780113680778,37.67,73476.06,1.1,0.00804,1e-05,1.5061]
[1780113685814,37.67,73476.36,1.1,0.00804,1e-05,1.50653]
[1780113690849,37.67,73478.05,1.1,0.00805,1e-05,1.50894]
[1780113696891,37.67,73479.48,1.1,0.00806,1e-05,1.50985]
[1780113702933,37.67,73478.71,1.1,0.00805,1e-05,1.50875]
[1780113707968,37.67,73478.63,1.1,0.00805,1e-05,1.50863]
[1780113714011,37.67,73478.95,1.1,0.00806,1e-05,1.50909]
[1780113721060,37.67,73479.77,1.1,0.00806,1e-05,1.51026]
[1780113726095,37.67,73481.47,1.1,0.00808,1e-05,1.5127]
[1780113731130,37.67,73483.92,1.1,0.0081,1e-05,1.51621]
[1780113733650,37.67,73486.23,1.1,0.00812,1e-05,1.51953]
[1780113734240,37.67,73486.23,1.1,0.00812,1e-05,1.51953]
[1780113741200,37.67,73478.93,1.1,0.00806,1e-05,1.50906]
[1780113746235,37.67,73476.2,1.1,0.00803,1e-05,1.50516]
[1780113751270,37.67,73478.24,1.1,0.00804,1e-05,1.50694]
[1780113757312,37.67,73478.77,1.1,0.00805,1e-05,1.5077]
[1780113763356,37.67,73481.34,1.1,0.00807,1e-05,1.51137]
[1780113768391,37.67,73474.67,1.1,0.00801,1e-05,1.50185]
[1780113773429,37.67,73472.14,1.1,0.00799,1e-05,1.49825]
[1780113780483,37.67,73453.72,1.1,0.00784,1e-05,1.47226]
[1780113787531,37.67,73445.08,1.1,0.00776,1e-05,1.4602]
[1780113792566,37.67,73446.46,1.1,0.00778,1e-05,1.46212]
[1780113797601,37.67,73450.69,1.1,0.00781,1e-05,1.46802]
[1780113802636,37.67,73444.35,1.1,0.00776,1e-05,1.45918]
[1780113807675,37.67,73443.51,1.1,0.00775,1e-05,1.45801]
[1780113817744,37.67,73439.53,1.1,0.00771,1e-05,1.45138]
[1780113822778,37.67,73437.03,1.1,0.00769,1e-05,1.44792]
[1780113827814,37.67,73435.53,1.1,0.00768,1e-05,1.44585]
[1780113832849,37.67,73434.15,1.1,0.00767,1e-05,1.44395]
[1780113841912,37.67,73435.04,1.1,0.00768,1e-05,1.44518]
[1780113846946,37.67,73434.74,1.1,0.00767,1e-05,1.44476]
[1780113851983,37.67,73434.24,1.1,0.00767,1e-05,1.44407]
[1780113857023,37.67,73430.11,1.1,0.00764,1e-05,1.43839]
[1780113862058,37.67,73420.49,1.1,0.00756,1e-05,1.42521]
[1780113867094,37.67,73419.16,1.1,0.00755,1e-05,1.4234]
[1780113872128,37.67,73419.78,1.1,0.00755,1e-05,1.42315]
[1780113877163,37.67,73420.74,1.1,0.00755,1e-05,1.42446]
[1780113881498,37.67,73420.48,1.1,0.00755,1e-05,1.42411]
[1780113882510,37.67,73420.43,1.1,0.00755,1e-05,1.42404]
[1780113890254,37.67,73418.12,1.1,0.00753,1e-05,1.42089]
[1780113895290,37.67,73414.58,1.1,0.0075,1e-05,1.41608]
[1780113901331,37.67,73413.01,1.1,0.00749,1e-05,1.41395]
[1780113906366,37.67,73412.77,1.1,0.00749,1e-05,1.41363]
[1780113912410,37.67,73412.76,1.1,0.00749,1e-05,1.41361]
[1780113918450,37.67,73412.44,1.1,0.00749,1e-05,1.41318]
[1780113923485,37.67,73412.88,1.1,0.00749,1e-05,1.41378]
[1780113923814,37.67,73412.88,1.1,0.00749,1e-05,1.41378]
[1780113925615,37.67,73412.68,1.1,0.00749,1e-05,1.41351]
[1780113931542,37.67,73403.03,1.1,0.00741,1e-05,1.3994]
[1780113936576,37.67,73393.77,1.1,0.00733,1e-05,1.387]
[1780113941667,37.67,73393.72,1.1,0.00733,1e-05,1.38693]
[1780113951681,37.67,73395.08,1.1,0.00734,1e-05,1.38875]
[1780113956721,37.67,73396.42,1.1,0.00735,1e-05,1.39054]
[1780113961756,37.67,73392.52,1.1,0.00732,1e-05,1.38533]
[1780113966791,37.67,73389.43,1.1,0.0073,1e-05,1.38122]
[1780113973840,37.67,73389.3,1.1,0.0073,1e-05,1.38104]
[1780113979523,37.67,73388.65,1.1,0.00729,1e-05,1.38018]
[1780113985760,37.67,73388.6,1.1,0.00729,1e-05,1.38011]
[1780113986935,37.67,73363.95,1.1,0.0071,1e-05,1.34768]
[1780113992488,37.67,73365.45,1.1,0.00711,1e-05,1.34963]
[1780113998012,37.67,73372.41,1.1,0.00716,1e-05,1.35768]
[1780114003047,37.67,73373.88,1.1,0.00717,1e-05,1.35961]
[1780114008082,37.67,73379.63,1.1,0.00722,1e-05,1.36718]
[1780114013737,37.67,73375.34,1.1,0.00718,1e-05,1.36153]
[1780114023187,37.67,73368.9,1.1,0.00713,1e-05,1.35309]
[1780114028222,37.67,73364.49,1.1,0.0071,1e-05,1.34733]
[1780114034264,37.67,73360.58,1.1,0.00707,1e-05,1.34224]
[1780114039300,37.67,73355.26,1.1,0.00703,1e-05,1.33535]
[1780114044335,37.67,73355.51,1.1,0.00703,1e-05,1.33567]
[1780114049370,37.67,73352.39,1.1,0.00701,1e-05,1.33164]
[1780114055412,37.67,73350.94,1.1,0.00699,1e-05,1.32873]
[1780114060447,37.67,73350.37,1.1,0.00699,1e-05,1.328]
[1780114065482,37.67,73350.41,1.1,0.00699,1e-05,1.32805]
[1780114070517,37.67,73354.12,1.1,0.00702,1e-05,1.33283]
[1780114075552,37.67,73357.03,1.1,0.00704,1e-05,1.3366]
[1780114080587,37.67,73356.96,1.1,0.00704,1e-05,1.3365]
[1780114085622,37.67,73355.31,1.1,0.00702,1e-05,1.33437]
[1780114091664,37.67,73355.69,1.1,0.00703,1e-05,1.33486]
[1780114096704,37.67,73344.37,1.1,0.00694,1e-05,1.32029]
[1780114101742,37.67,73349.19,1.1,0.00698,1e-05,1.32648]
[1780114106777,37.67,73343.42,1.1,0.00693,1e-05,1.31907]
[1780114111812,37.67,73336.07,1.1,0.00687,1e-05,1.30866]
[1780114116847,37.67,73331.2,1.1,0.00684,1e-05,1.30248]
[1780114121882,37.67,73328.05,1.1,0.00681,1e-05,1.29849]
[1780114126917,37.67,73325.13,1.1,0.00679,1e-05,1.29481]
[1780114131952,37.67,73320.25,1.1,0.00676,1e-05,1.28866]
[1780114137793,37.67,73317.86,1.1,0.00674,1e-05,1.28566]
[1780114143035,37.67,73313.02,1.1,0.0067,1e-05,1.27961]
[1780114148070,37.67,73309.05,1.1,0.00668,1e-05,1.27466]
[1780114153105,37.67,73310.73,1.1,0.00669,1e-05,1.27675]
[1780114158141,37.67,73292.73,1.1,0.00656,1e-05,1.25448]
[1780114163176,37.67,73294.07,1.1,0.00657,1e-05,1.25613]
[1780114168211,37.67,73296.32,1.1,0.00658,1e-05,1.25889]
[1780114173246,37.67,73298.98,1.1,0.0066,1e-05,1.26117]
[1780114178288,37.67,73287.31,1.1,0.00651,1e-05,1.24684]
[1780114183324,37.67,73283.56,1.1,0.00649,1e-05,1.24226]
[1780114188360,37.67,73281.91,1.1,0.00648,1e-05,1.24025]
[1780114194403,37.67,73269.27,1.1,0.00639,1e-05,1.22495]
[1780114198431,37.67,73266.86,1.1,0.00637,1e-05,1.22205]
[1780114201944,37.67,73265.43,1.1,0.00636,1e-05,1.22033]
[1780114211525,37.67,73286.2,1.1,0.00651,1e-05,1.24548]
[1780114216562,37.67,73289.01,1.1,0.00653,1e-05,1.24892]
[1780114221597,37.67,73292.31,1.1,0.00655,1e-05,1.25297]
[1780114226632,37.67,73304.66,1.1,0.00664,1e-05,1.2682]
[1780114231667,37.67,73308.37,1.1,0.00666,1e-05,1.2718]
[1780114236702,37.67,73313.43,1.1,0.0067,1e-05,1.2781]
[1780114242744,37.67,73313.41,1.1,0.0067,1e-05,1.27807]
[1780114247779,37.67,73315.65,1.1,0.00671,1e-05,1.28087]
[1780114252816,37.67,73318.9,1.1,0.00674,1e-05,1.28494]
[1780114257851,37.67,73326.11,1.1,0.00679,1e-05,1.294]
[1780114262887,37.67,73328.33,1.1,0.00681,1e-05,1.2968]
[1780114267922,37.67,73328.72,1.1,0.00681,1e-05,1.29729]
[1780114272957,37.67,73342.51,1.1,0.00691,1e-05,1.31481]
[1780114277994,37.67,73349.24,1.1,0.00696,1e-05,1.32343]
[1780114283030,37.67,73344.85,1.1,0.00693,1e-05,1.3178]
[1780114288065,37.67,73339.57,1.1,0.00689,1e-05,1.31106]
[1780114293100,37.67,73339.85,1.1,0.00689,1e-05,1.31038]
[1780114298135,37.67,73339.43,1.1,0.00688,1e-05,1.30985]
[1780114303170,37.67,73340.9,1.1,0.00689,1e-05,1.31172]
[1780114309212,37.67,73340.83,1.1,0.00689,1e-05,1.31163]
[1780114315255,37.67,73340.3,1.1,0.00689,1e-05,1.31096]
[1780114320289,37.67,73340.46,1.1,0.00689,1e-05,1.31116]
[1780114325324,37.67,73340.31,1.1,0.00689,1e-05,1.31097]
[1780114331366,37.67,73340.28,1.1,0.00689,1e-05,1.31093]
[1780114336401,37.67,73340.39,1.1,0.00689,1e-05,1.31107]
[1780114341436,37.67,73338.85,1.1,0.00688,1e-05,1.30911]
[1780114346471,37.67,73340.14,1.1,0.00689,1e-05,1.31075]
[1780114351506,37.67,73341.45,1.1,0.00689,1e-05,1.31139]
[1780114356541,37.67,73341.53,1.1,0.00689,1e-05,1.31149]
[1780114361576,37.67,73340.74,1.1,0.00689,1e-05,1.31049]
[1780114366611,37.67,73341.9,1.1,0.0069,1e-05,1.31197]
[1780114371646,37.67,73340.37,1.1,0.00689,1e-05,1.31002]
[1780114376693,37.67,73340.9,1.1,0.00689,1e-05,1.31069]
[1780114381728,37.67,73336.73,1.1,0.00686,1e-05,1.30539]
[1780114384752,37.67,73357.66,1.1,0.00702,1e-05,1.33219]
[1780114389787,37.67,73367.87,1.1,0.00709,1e-05,1.34543]
[1780114395178,37.67,73377.81,1.1,0.00717,1e-05,1.35842]
[1780114401271,37.67,73376.64,1.1,0.00716,1e-05,1.35689]
[1780114406796,37.67,73387.8,1.1,0.00725,1e-05,1.37159]
[1780114414976,37.67,73395.82,1.1,0.00731,1e-05,1.38116]
[1780114420015,37.67,73397.81,1.1,0.00732,1e-05,1.38381]
[1780114425051,37.67,73400.51,1.1,0.00734,1e-05,1.38741]
[1780114430084,37.67,73398.64,1.1,0.00733,1e-05,1.38491]
[1780114435119,37.67,73394.12,1.1,0.00729,1e-05,1.3789]
[1780114440154,37.67,73392.6,1.1,0.00728,1e-05,1.37688]
[1780114445189,37.67,73388.23,1.1,0.00725,1e-05,1.37109]
[1780114450224,37.67,73389.34,1.1,0.00725,1e-05,1.37256]
[1780114455259,37.67,73394.2,1.1,0.00729,1e-05,1.379]
[1780114461300,37.67,73396.4,1.1,0.00731,1e-05,1.38193]
[1780114466337,37.67,73397.71,1.1,0.00732,1e-05,1.38367]
[1780114471371,37.67,73397.4,1.1,0.00731,1e-05,1.38219]
[1780114476406,37.67,73398.8,1.1,0.00732,1e-05,1.38405]
[1780114482448,37.67,73398.37,1.1,0.00732,1e-05,1.38348]
[1780114487483,37.67,73399.27,1.1,0.00733,1e-05,1.38468]
[1780114492518,37.67,73401.06,1.1,0.00734,1e-05,1.38707]
[1780114497553,37.67,73401.08,1.1,0.00734,1e-05,1.3871]
[1780114502588,37.67,73397.25,1.1,0.00731,1e-05,1.38199]
[1780114508629,37.67,73396.82,1.1,0.00731,1e-05,1.38142]
[1780114513666,37.67,73394.78,1.1,0.00729,1e-05,1.3787]
[1780114518700,37.67,73393.91,1.1,0.00728,1e-05,1.37755]
[1780114523735,37.67,73393.55,1.1,0.00728,1e-05,1.37707]
[1780114528772,37.67,73393.59,1.1,0.00728,1e-05,1.37712]
[1780114533807,37.67,73388.78,1.1,0.00724,1e-05,1.36969]
[1780114538842,37.67,73388.5,1.1,0.00724,1e-05,1.36932]
[1780114543878,37.67,73379.45,1.1,0.00717,1e-05,1.3574]
[1780114550927,37.67,73379.71,1.1,0.00717,1e-05,1.35774]
[1780114555962,37.67,73379.19,1.1,0.00716,1e-05,1.35706]
[1780114561000,37.67,73379.05,1.1,0.00716,1e-05,1.35688]
[1780114566035,37.67,73373.43,1.1,0.00712,1e-05,1.34952]
[1780114571070,37.67,73359.49,1.1,0.00701,1e-05,1.33142]
[1780114573352,37.67,73359.26,1.1,0.00701,1e-05,1.33113]
[1780114583154,37.67,73356.61,1.1,0.00699,1e-05,1.32771]
[1780114588189,37.67,73356.55,1.1,0.00699,1e-05,1.32763]
[1780114593224,37.67,73346.25,1.1,0.00691,1e-05,1.31339]
[1780114598259,37.67,73342.79,1.1,0.00688,1e-05,1.30898]
[1780114603294,37.67,73344.43,1.1,0.00689,1e-05,1.31107]
[1780114608333,37.67,73343.23,1.1,0.00689,1e-05,1.30954]
[1780114613368,37.67,73337.27,1.1,0.00684,1e-05,1.30196]
[1780114618403,37.67,73335.57,1.1,0.00683,1e-05,1.29981]
[1780114623438,37.67,73329.61,1.1,0.00678,1e-05,1.29228]
[1780114628473,37.67,73328.07,1.1,0.00677,1e-05,1.29034]
[1780114633508,37.67,73335.56,1.1,0.00683,1e-05,1.2998]
[1780114635007,37.67,73335.56,1.1,0.00683,1e-05,1.2998]
[1780114638071,37.67,73337.0,1.1,0.00684,1e-05,1.30162]
[1780114643580,37.67,73337.55,1.1,0.00684,1e-05,1.30232]
[1780114648615,37.67,73340.09,1.1,0.00686,1e-05,1.30554]
[1780114653650,37.67,73340.72,1.1,0.00686,1e-05,1.30531]
[1780114659693,37.67,73341.35,1.1,0.00687,1e-05,1.30611]
[1780114664729,37.67,73334.09,1.1,0.00681,1e-05,1.29691]
[1780114669764,37.67,73323.25,1.1,0.00673,1e-05,1.28327]
[1780114674799,37.67,73321.77,1.1,0.00672,1e-05,1.28142]
[1780114679834,37.67,73320.48,1.1,0.00671,1e-05,1.27981]
[1780114684869,37.67,73320.7,1.1,0.00671,1e-05,1.28008]
[1780114689904,37.67,73327.27,1.1,0.00676,1e-05,1.28832]
[1780114694939,37.67,73331.22,1.1,0.00679,1e-05,1.29329]
[1780114699974,37.67,73341.13,1.1,0.00686,1e-05,1.30583]
[1780114705010,37.67,73340.41,1.1,0.00686,1e-05,1.30492]
[1780114710047,37.67,73344.25,1.1,0.00689,1e-05,1.3098]
[1780114715083,37.67,73339.12,1.1,0.00684,1e-05,1.30225]
[1780114720118,37.67,73329.13,1.1,0.00677,1e-05,1.28964]
[1780114725153,37.67,73327.5,1.1,0.00676,1e-05,1.28759]
[1780114730188,37.67,73333.39,1.1,0.0068,1e-05,1.29501]
[1780114735223,37.67,73329.87,1.1,0.00678,1e-05,1.29057]
[1780114740260,37.67,73327.6,1.1,0.00676,1e-05,1.28771]
[1780114745295,37.67,73326.18,1.1,0.00675,1e-05,1.28593]
[1780114751338,37.67,73325.36,1.1,0.00674,1e-05,1.2849]
[1780114756373,37.67,73316.15,1.1,0.00668,1e-05,1.2734]
[1780114761408,37.67,73311.07,1.1,0.00664,1e-05,1.26709]
[1780114766443,37.67,73312.85,1.1,0.00665,1e-05,1.26929]
[1780114771478,37.67,73320.19,1.1,0.0067,1e-05,1.27742]
[1780114776513,37.67,73326.82,1.1,0.00675,1e-05,1.28572]
[1780114782556,37.67,73326.33,1.1,0.00674,1e-05,1.2851]
[1780114790612,37.67,73326.65,1.1,0.00675,1e-05,1.2855]
[1780114795647,37.67,73326.85,1.1,0.00675,1e-05,1.28575]
[1780114801689,37.67,73326.19,1.1,0.00674,1e-05,1.28493]
[1780114806724,37.67,73326.26,1.1,0.00674,1e-05,1.28501]
[1780114811759,37.67,73324.19,1.1,0.00673,1e-05,1.28242]
[1780114816794,37.67,73326.61,1.1,0.00675,1e-05,1.28545]
[1780114821829,37.67,73326.73,1.1,0.00675,1e-05,1.2856]
[1780114826864,37.67,73328.98,1.1,0.00676,1e-05,1.28843]
[1780114831899,37.67,73327.85,1.1,0.00675,1e-05,1.28599]
[1780114836934,37.67,73327.96,1.1,0.00675,1e-05,1.28613]
[1780114841970,37.67,73327.98,1.1,0.00675,1e-05,1.28615]
[1780114847005,37.67,73328.18,1.1,0.00675,1e-05,1.28641]
[1780114853048,37.67,73329.95,1.1,0.00677,1e-05,1.28863]
[1780114858083,37.67,73338.06,1.1,0.00683,1e-05,1.29886]
[1780114863118,37.67,73328.87,1.1,0.00676,1e-05,1.28727]
[1780114868153,37.67,73324.29,1.1,0.00672,1e-05,1.28153]
[1780114873189,37.67,73323.62,1.1,0.00672,1e-05,1.28069]
[1780114878224,37.67,73323.32,1.1,0.00672,1e-05,1.28032]
[1780114883259,37.67,73322.81,1.1,0.00671,1e-05,1.27968]
[1780114889301,37.67,73321.22,1.1,0.0067,1e-05,1.27769]
[1780114894337,37.67,73317.39,1.1,0.00667,1e-05,1.27191]
[1780114903400,37.67,73315.35,1.1,0.00665,1e-05,1.26937]
[1780114909442,37.67,73314.24,1.1,0.00665,1e-05,1.26799]
[1780114915484,37.67,73314.21,1.1,0.00665,1e-05,1.26796]
[1780114920519,37.67,73317.92,1.1,0.00667,1e-05,1.27257]
[1780114925556,37.67,73316.7,1.1,0.00666,1e-05,1.27105]
[1780114930589,37.67,73315.78,1.1,0.00666,1e-05,1.26991]
[1780114935624,37.67,73306.21,1.1,0.00659,1e-05,1.25806]
[1780114940662,37.67,73305.3,1.1,0.00658,1e-05,1.25694]
[1780114945697,37.67,73307.01,1.1,0.00659,1e-05,1.25905]
[1780114950732,37.67,73308.95,1.1,0.00661,1e-05,1.26144]
[1780114955767,37.67,73309.88,1.1,0.00661,1e-05,1.26159]
[1780114960803,37.67,73310.64,1.1,0.00661,1e-05,1.26253]
[1780114965839,37.67,73311.27,1.1,0.00662,1e-05,1.26331]
[1780114970873,37.67,73310.59,1.1,0.00661,1e-05,1.26247]
[1780114975908,37.67,73317.15,1.1,0.00666,1e-05,1.2706]
[1780114980943,37.67,73316.73,1.1,0.00666,1e-05,1.27008]
[1780114985978,37.67,73313.25,1.1,0.00663,1e-05,1.26576]
[1780114993027,37.67,73315.81,1.1,0.00665,1e-05,1.26893]
[1780114998062,37.67,73315.49,1.1,0.00665,1e-05,1.26854]
[1780115003097,37.67,73319.48,1.1,0.00668,1e-05,1.2735]
[1780115008132,37.67,73317.45,1.1,0.00666,1e-05,1.27097]
[1780115013168,37.67,73318.01,1.1,0.00666,1e-05,1.27066]
[1780115020216,37.67,73317.49,1.1,0.00666,1e-05,1.27001]
[1780115025252,37.67,73316.97,1.1,0.00666,1e-05,1.26936]
[1780115030287,37.67,73316.19,1.1,0.00665,1e-05,1.2684]
[1780115035322,37.67,73320.27,1.1,0.00668,1e-05,1.27347]
[1780115040357,37.67,73318.69,1.1,0.00667,1e-05,1.2715]
[1780115045392,37.67,73321.74,1.1,0.00669,1e-05,1.2753]
[1780115050427,37.67,73332.36,1.1,0.00677,1e-05,1.2886]
[1780115055463,37.67,73325.54,1.1,0.00672,1e-05,1.28005]
[1780115060497,37.67,73323.17,1.1,0.0067,1e-05,1.27708]
[1780115068554,37.67,73323.66,1.1,0.0067,1e-05,1.2777]
[1780115073590,37.67,73326.93,1.1,0.00672,1e-05,1.28077]
[1780115078625,37.67,73326.41,1.1,0.00672,1e-05,1.28012]
[1780115083660,37.67,73324.77,1.1,0.00671,1e-05,1.27807]
[1780115088695,37.67,73322.95,1.1,0.00669,1e-05,1.2758]
[1780115093732,37.67,73323.95,1.1,0.0067,1e-05,1.27704]
[1780115098766,37.67,73323.82,1.1,0.0067,1e-05,1.27688]
[1780115103801,37.67,73321.0,1.1,0.00668,1e-05,1.27337]
[1780115108837,37.67,73323.13,1.1,0.0067,1e-05,1.27602]
[1780115113872,37.67,73321.61,1.1,0.00668,1e-05,1.27413]
[1780115118906,37.67,73321.6,1.1,0.00668,1e-05,1.27411]
[1780115123942,37.67,73320.96,1.1,0.00668,1e-05,1.27332]
[1780115133006,37.67,73321.22,1.1,0.00668,1e-05,1.27263]
[1780115138041,37.67,73321.49,1.1,0.00668,1e-05,1.27296]
[1780115143075,37.67,73325.33,1.1,0.00671,1e-05,1.27775]
[1780115148111,37.67,73326.75,1.1,0.00672,1e-05,1.27953]
[1780115153146,37.67,73324.82,1.1,0.0067,1e-05,1.27712]
[1780115158181,37.67,73324.65,1.1,0.0067,1e-05,1.2769]
[1780115164224,37.67,73324.55,1.1,0.0067,1e-05,1.27678]
[1780115172280,37.67,73324.5,1.1,0.0067,1e-05,1.27672]
[1780115177315,37.67,73327.45,1.1,0.00672,1e-05,1.2804]
[1780115179330,37.67,73327.53,1.1,0.00672,1e-05,1.2805]
[1780115182351,37.67,73322.98,1.1,0.00669,1e-05,1.27482]
[1780115188394,37.67,73322.24,1.1,0.00668,1e-05,1.2739]
[1780115202491,37.67,73321.88,1.1,0.00668,1e-05,1.27244]
[1780115207526,37.67,73321.89,1.1,0.00668,1e-05,1.27245]
[1780115212561,37.67,73321.32,1.1,0.00667,1e-05,1.27174]
[1780115216970,37.67,73320.25,1.1,0.00666,1e-05,1.27041]
[1780115217504,37.67,73302.77,1.1,0.00654,1e-05,1.24883]
[1780115217611,37.67,73283.06,1.1,0.0064,1e-05,1.22487]
[1780115219629,37.67,73261.07,1.1,0.00625,1e-05,1.19858]
[1780115220410,37.67,73261.07,1.1,0.00625,1e-05,1.19858]
[1780115220615,37.67,73261.07,1.1,0.00625,1e-05,1.19858]
[1780115220842,37.67,73261.07,1.1,0.00625,1e-05,1.19858]
[1780115221597,37.67,73256.41,1.1,0.00621,1e-05,1.19307]
[1780115224364,37.67,73248.78,1.1,0.00616,1e-05,1.1841]
[1780115224610,37.67,73248.78,1.1,0.00616,1e-05,1.1841]
[1780115226985,37.67,73246.02,1.1,0.00614,1e-05,1.18086]
[1780115227685,37.67,73224.82,1.1,0.006,1e-05,1.15628]
[1780115230696,37.67,73222.94,1.1,0.00599,1e-05,1.15412]
[1780115233682,37.67,73223.93,1.1,0.00599,1e-05,1.15525]
[1780115238762,37.67,73238.11,1.1,0.00609,1e-05,1.17164]
[1780115243797,37.67,73255.61,1.1,0.00621,1e-05,1.19213]
[1780115248838,37.67,73265.93,1.1,0.00628,1e-05,1.20435]
[1780115253873,37.67,73265.53,1.1,0.00627,1e-05,1.2029]
[1780115258909,37.67,73268.68,1.1,0.00629,1e-05,1.20665]
[1780115263943,37.67,73276.74,1.1,0.00635,1e-05,1.21629]
[1780115268979,37.67,73274.04,1.1,0.00633,1e-05,1.21305]
[1780115274016,37.67,73274.14,1.1,0.00633,1e-05,1.21317]
[1780115279051,37.67,73272.97,1.1,0.00632,1e-05,1.21177]
[1780115284087,37.67,73269.12,1.1,0.0063,1e-05,1.20718]
[1780115289122,37.67,73271.69,1.1,0.00631,1e-05,1.21024]
[1780115294157,37.67,73271.98,1.1,0.00632,1e-05,1.21059]
[1780115299194,37.67,73272.97,1.1,0.00632,1e-05,1.21177]
[1780115304229,37.67,73275.11,1.1,0.00634,1e-05,1.21433]
[1780115309265,37.67,73277.8,1.1,0.00636,1e-05,1.21756]
[1780115314300,37.67,73279.97,1.1,0.00637,1e-05,1.21918]
[1780115319335,37.67,73280.62,1.1,0.00637,1e-05,1.21996]
[1780115324370,37.67,73275.38,1.1,0.00633,1e-05,1.21368]
[1780115329405,37.67,73275.37,1.1,0.00633,1e-05,1.21367]
[1780115334441,37.67,73275.31,1.1,0.00633,1e-05,1.21359]
[1780115339476,37.67,73276.57,1.1,0.00634,1e-05,1.2151]
[1780115344820,37.67,73275.83,1.1,0.00634,1e-05,1.21422]
[1780115350553,37.67,73278.53,1.1,0.00636,1e-05,1.21745]
[1780115355597,37.67,73269.46,1.1,0.00629,1e-05,1.20661]
[1780115361639,37.67,73262.03,1.1,0.00624,1e-05,1.19778]
[1780115366674,37.67,73261.36,1.1,0.00624,1e-05,1.19699]
[1780115371709,37.67,73263.26,1.1,0.00625,1e-05,1.19827]
[1780115377752,37.67,73263.69,1.1,0.00625,1e-05,1.19878]
[1780115382791,37.67,73265.28,1.1,0.00626,1e-05,1.20067]
[1780115387826,37.67,73267.08,1.1,0.00627,1e-05,1.2028]
[1780115392861,37.67,73267.3,1.1,0.00627,1e-05,1.20306]
[1780115397897,37.67,73262.5,1.1,0.00624,1e-05,1.19737]
[1780115402935,37.67,73241.1,1.1,0.00609,1e-05,1.17226]
[1780115407970,37.67,73241.11,1.1,0.00609,1e-05,1.17227]
[1780115413005,37.67,73241.88,1.1,0.0061,1e-05,1.17316]
[1780115418040,37.67,73245.67,1.1,0.00613,1e-05,1.17758]
[1780115423076,37.67,73247.25,1.1,0.00614,1e-05,1.17943]
[1780115428111,37.67,73247.19,1.1,0.00614,1e-05,1.17936]
[1780115433146,37.67,73248.04,1.1,0.00614,1e-05,1.17939]
[1780115438181,37.67,73253.77,1.1,0.00618,1e-05,1.18611]
[1780115443217,37.67,73252.8,1.1,0.00617,1e-05,1.18497]
[1780115448261,37.67,73259.9,1.1,0.00622,1e-05,1.19333]
[1780115453296,37.67,73259.97,1.1,0.00622,1e-05,1.19341]
[1780115458331,37.67,73260.47,1.1,0.00622,1e-05,1.194]
[1780115463366,37.67,73258.31,1.1,0.00621,1e-05,1.19145]
[1780115468575,37.67,73258.55,1.1,0.00621,1e-05,1.19174]
[1780115474443,37.67,73248.56,1.1,0.00614,1e-05,1.18]
[1780115479477,37.67,73246.16,1.1,0.00612,1e-05,1.1772]
[1780115484518,37.67,73245.83,1.1,0.00612,1e-05,1.17681]
[1780115491567,37.67,73246.08,1.1,0.00612,1e-05,1.17615]
[1780115496602,37.67,73234.41,1.1,0.00604,1e-05,1.1626]
[1780115501637,37.67,73234.78,1.1,0.00604,1e-05,1.16303]
[1780115506674,37.67,73239.96,1.1,0.00608,1e-05,1.16903]
[1780115511709,37.67,73228.27,1.1,0.006,1e-05,1.15552]
[1780115516744,37.67,73217.76,1.1,0.00593,1e-05,1.14349]
[1780115521781,37.67,73217.3,1.1,0.00593,1e-05,1.14297]
[1780115526816,37.67,73203.47,1.1,0.00584,1e-05,1.1273]
[1780115531899,37.67,73213.0,1.1,0.0059,1e-05,1.13808]
[1780115536912,37.67,73221.22,1.1,0.00595,1e-05,1.14744]
[1780115543935,37.67,73224.21,1.1,0.00597,1e-05,1.15086]
[1780115548970,37.67,73222.41,1.1,0.00596,1e-05,1.1488]
[1780115554005,37.67,73223.15,1.1,0.00596,1e-05,1.14871]
[1780115559040,37.67,73223.23,1.1,0.00596,1e-05,1.1488]
[1780115564085,37.67,73224.37,1.1,0.00597,1e-05,1.15011]
[1780115569125,37.67,73232.09,1.1,0.00602,1e-05,1.15897]
[1780115574160,37.67,73239.12,1.1,0.00607,1e-05,1.1671]
[1780115579195,37.67,73240.11,1.1,0.00607,1e-05,1.16825]
[1780115584230,37.67,73237.12,1.1,0.00605,1e-05,1.16478]
[1780115589265,37.67,73218.51,1.1,0.00593,1e-05,1.14341]
[1780115594299,37.67,73212.39,1.1,0.00589,1e-05,1.13645]
[1780115599336,37.67,73206.06,1.1,0.00585,1e-05,1.12929]
[1780115604370,37.67,73206.31,1.1,0.00585,1e-05,1.12958]
[1780115609406,37.67,73207.12,1.1,0.00586,1e-05,1.13049]
[1780115614441,37.67,73207.67,1.1,0.00585,1e-05,1.13018]
[1780115619476,37.67,73206.82,1.1,0.00585,1e-05,1.12922]
[1780115624511,37.67,73220.31,1.1,0.00594,1e-05,1.14453]
[1780115629547,37.67,73217.75,1.1,0.00592,1e-05,1.14161]
[1780115634585,37.67,73215.41,1.1,0.0059,1e-05,1.13895]
[1780115640406,37.67,73203.34,1.1,0.00583,1e-05,1.1253]
[1780115645408,37.67,73200.68,1.1,0.00581,1e-05,1.12232]
[1780115650700,37.67,73193.32,1.1,0.00576,1e-05,1.11408]
[1780115655735,37.67,73187.34,1.1,0.00572,1e-05,1.10743]
[1780115660770,37.67,73187.04,1.1,0.00572,1e-05,1.1071]
[1780115665805,37.67,73182.83,1.1,0.00569,1e-05,1.10243]
[1780115670840,37.67,73183.44,1.1,0.0057,1e-05,1.10311]
[1780115675875,37.67,73180.16,1.1,0.00567,1e-05,1.09857]
[1780115680910,37.67,73177.99,1.1,0.00566,1e-05,1.09618]
[1780115682324,37.67,73158.3,1.1,0.00554,1e-05,1.07469]
[1780115682837,37.67,73158.3,1.1,0.00554,1e-05,1.07469]
[1780115682944,37.67,73135.0,1.1,0.00539,1e-05,1.04972]
[1780115686972,37.67,73157.53,1.1,0.00553,1e-05,1.07386]
[1780115692040,37.67,73153.19,1.1,0.0055,1e-05,1.06917]
[1780115697069,37.67,73158.0,1.1,0.00553,1e-05,1.07437]
[1780115699567,37.67,73152.4,1.1,0.0055,1e-05,1.06832]
[1780115704652,37.67,73158.57,1.1,0.00554,1e-05,1.07499]
[1780115710672,37.67,73169.08,1.1,0.0056,1e-05,1.08642]
[1780115716106,37.67,73173.49,1.1,0.00563,1e-05,1.09124]
[1780115724270,37.67,73183.62,1.1,0.0057,1e-05,1.10239]
[1780115727295,37.67,73165.26,1.1,0.00558,1e-05,1.08225]
[1780115732330,37.67,73164.96,1.1,0.00557,1e-05,1.08102]
[1780115735573,37.67,73142.89,1.1,0.00544,1e-05,1.05724]
[1780115741393,37.67,73136.92,1.1,0.0054,1e-05,1.05088]
[1780115746444,37.67,73145.54,1.1,0.00545,1e-05,1.06007]
[1780115751480,37.67,73145.85,1.1,0.00546,1e-05,1.0604]
[1780115754564,37.67,73150.43,1.1,0.00548,1e-05,1.06531]
[1780115760544,37.67,73162.4,1.1,0.00556,1e-05,1.07824]
[1780115765581,37.67,73143.63,1.1,0.00544,1e-05,1.05803]
[1780115767694,37.67,73142.92,1.1,0.00544,1e-05,1.05727]
[1780115773640,37.67,73139.24,1.1,0.00542,1e-05,1.05335]
[1780115778675,37.67,73138.04,1.1,0.00541,1e-05,1.05207]
[1780115783711,37.67,73134.83,1.1,0.00539,1e-05,1.04866]
[1780115788752,37.67,73150.68,1.1,0.00549,1e-05,1.06558]
[1780115793790,37.67,73160.48,1.1,0.00554,1e-05,1.07526]
[1780115799010,37.67,73166.87,1.1,0.00558,1e-05,1.0822]
[1780115804867,37.67,73148.94,1.1,0.00547,1e-05,1.06282]
[1780115809901,37.67,73151.15,1.1,0.00548,1e-05,1.0652]
[1780115814936,37.67,73149.03,1.1,0.00547,1e-05,1.06292]
[1780115819971,37.67,73153.1,1.1,0.0055,1e-05,1.06729]
[1780115825530,37.67,73152.09,1.1,0.00549,1e-05,1.06621]
[1780115828051,37.67,73170.85,1.1,0.00561,1e-05,1.08654]
[1780115833086,37.67,73171.98,1.1,0.00561,1e-05,1.08778]
[1780115838121,37.67,73165.12,1.1,0.00557,1e-05,1.0803]
[1780115843156,37.67,73164.46,1.1,0.00557,1e-05,1.07958]
[1780115848191,37.67,73151.75,1.1,0.00549,1e-05,1.06584]
[1780115853226,37.67,73152.35,1.1,0.00549,1e-05,1.0656]
[1780115858261,37.67,73153.09,1.1,0.00549,1e-05,1.06639]
[1780115863296,37.67,73145.79,1.1,0.00545,1e-05,1.05856]
[1780115868331,37.67,73146.96,1.1,0.00545,1e-05,1.05982]
[1780115873366,37.67,73147.89,1.1,0.00546,1e-05,1.06081]
[1780115878405,37.67,73150.04,1.1,0.00547,1e-05,1.06312]
[1780115883442,37.67,73151.4,1.1,0.00548,1e-05,1.06458]
[1780115888477,37.67,73152.23,1.1,0.00549,1e-05,1.06547]
[1780115893515,37.67,73151.78,1.1,0.00548,1e-05,1.06498]
[1780115898550,37.67,73170.05,1.1,0.0056,1e-05,1.08477]
[1780115903587,37.67,73174.22,1.1,0.00562,1e-05,1.08932]
[1780115908622,37.67,73176.62,1.1,0.00564,1e-05,1.09195]
[1780115913658,37.67,73179.55,1.1,0.00565,1e-05,1.09427]
[1780115918693,37.67,73181.99,1.1,0.00567,1e-05,1.09695]
[1780115923728,37.67,73193.26,1.1,0.00574,1e-05,1.10942]
[1780115928763,37.67,73195.9,1.1,0.00576,1e-05,1.11236]
[1780115933800,37.67,73191.03,1.1,0.00572,1e-05,1.10694]
[1780115940850,37.67,73194.13,1.1,0.00574,1e-05,1.11039]
[1780115945885,37.67,73196.15,1.1,0.00576,1e-05,1.11264]
[1780115951928,37.67,73197.4,1.1,0.00576,1e-05,1.11403]
[1780115956964,37.67,73209.21,1.1,0.00584,1e-05,1.12728]
[1780115961999,37.67,73204.37,1.1,0.00581,1e-05,1.12183]
[1780115967036,37.67,73205.17,1.1,0.00581,1e-05,1.12273]
[1780115972071,37.67,73197.46,1.1,0.00576,1e-05,1.11318]
[1780115977106,37.67,73199.0,1.1,0.00577,1e-05,1.1149]
[1780115982141,37.67,73197.42,1.1,0.00576,1e-05,1.11314]
[1780115987176,37.67,73196.57,1.1,0.00575,1e-05,1.11219]
[1780115992210,37.67,73191.67,1.1,0.00572,1e-05,1.10674]
[1780115997246,37.67,73187.55,1.1,0.0057,1e-05,1.10217]
[1780116002281,37.67,73182.67,1.1,0.00567,1e-05,1.09679]
[1780116007318,37.67,73189.41,1.1,0.00571,1e-05,1.10423]
[1780116012352,37.67,73186.07,1.1,0.00569,1e-05,1.10054]
[1780116017387,37.67,73185.26,1.1,0.00568,1e-05,1.09964]
[1780116023429,37.67,73176.34,1.1,0.00563,1e-05,1.08984]
[1780116029471,37.67,73176.0,1.1,0.00562,1e-05,1.08946]
[1780116034506,37.67,73173.38,1.1,0.0056,1e-05,1.08569]
[1780116039541,37.67,73172.4,1.1,0.0056,1e-05,1.08462]
[1780116044576,37.67,73172.74,1.1,0.0056,1e-05,1.08499]
[1780116049611,37.67,73173.51,1.1,0.0056,1e-05,1.08583]
[1780116054646,37.67,73175.63,1.1,0.00562,1e-05,1.08815]
[1780116059681,37.67,73172.21,1.1,0.0056,1e-05,1.08442]
[1780116064719,37.67,73172.8,1.1,0.0056,1e-05,1.08506]
[1780116069752,37.67,73184.17,1.1,0.00567,1e-05,1.09753]
[1780116074787,37.67,73186.21,1.1,0.00568,1e-05,1.09978]
[1780116079822,37.67,73192.06,1.1,0.00572,1e-05,1.10626]
[1780116084857,37.67,73192.6,1.1,0.00572,1e-05,1.10685]
[1780116089892,37.67,73196.66,1.1,0.00575,1e-05,1.11137]
[1780116094927,37.67,73192.42,1.1,0.00572,1e-05,1.10574]
[1780116099962,37.67,73190.05,1.1,0.0057,1e-05,1.10311]
[1780116104998,37.67,73179.06,1.1,0.00563,1e-05,1.091]
[1780116110037,37.67,73191.99,1.1,0.00572,1e-05,1.10526]
[1780116115072,37.67,73193.53,1.1,0.00573,1e-05,1.10697]
[1780116120107,37.67,73195.1,1.1,0.00574,1e-05,1.10871]
[1780116125142,37.67,73192.66,1.1,0.00572,1e-05,1.10601]
[1780116130177,37.67,73189.5,1.1,0.0057,1e-05,1.1025]
[1780116135212,37.67,73185.97,1.1,0.00568,1e-05,1.0986]
[1780116140247,37.67,73182.68,1.1,0.00566,1e-05,1.09498]
[1780116146293,37.67,73183.13,1.1,0.00566,1e-05,1.09548]
[1780116151329,37.67,73177.4,1.1,0.00562,1e-05,1.08828]
[1780116156364,37.67,73176.78,1.1,0.00562,1e-05,1.0876]
[1780116161399,37.67,73175.09,1.1,0.0056,1e-05,1.08575]
[1780116166435,37.67,73173.55,1.1,0.0056,1e-05,1.08407]
[1780116171469,37.67,73173.32,1.1,0.00559,1e-05,1.08382]
[1780116178517,37.67,73173.54,1.1,0.0056,1e-05,1.08406]
[1780116183553,37.67,73174.89,1.1,0.0056,1e-05,1.08554]
[1780116192616,37.67,73174.99,1.1,0.0056,1e-05,1.08564]
[1780116197651,37.67,73175.33,1.1,0.00561,1e-05,1.08602]
[1780116202686,37.67,73174.41,1.1,0.0056,1e-05,1.08501]
[1780116207721,37.67,73174.46,1.1,0.0056,1e-05,1.08507]
[1780116214770,37.67,73174.24,1.1,0.00559,1e-05,1.08392]
[1780116219805,37.67,73168.43,1.1,0.00556,1e-05,1.0776]
[1780116224840,37.67,73169.3,1.1,0.00556,1e-05,1.07854]
[1780116231889,37.67,73169.35,1.1,0.00556,1e-05,1.0786]
[1780116236924,37.67,73171.78,1.1,0.00558,1e-05,1.08124]
[1780116241959,37.67,73174.03,1.1,0.00559,1e-05,1.08369]
[1780116246995,37.67,73184.39,1.1,0.00566,1e-05,1.09504]
[1780116252030,37.67,73184.53,1.1,0.00566,1e-05,1.0952]
[1780116257065,37.67,73184.62,1.1,0.00566,1e-05,1.0953]
[1780116262100,37.67,73193.07,1.1,0.00571,1e-05,1.10463]
[1780116265019,37.67,73194.49,1.1,0.00572,1e-05,1.1062]
[1780116270156,37.67,73194.67,1.1,0.00572,1e-05,1.1064]
[1780116275192,37.67,73210.48,1.1,0.00582,1e-05,1.12314]
[1780116280226,37.67,73220.62,1.1,0.00589,1e-05,1.13458]
[1780116284283,37.67,73218.55,1.1,0.00587,1e-05,1.13224]
[1780116284962,37.67,73218.55,1.1,0.00587,1e-05,1.13224]
[1780116290296,37.67,73221.08,1.1,0.00589,1e-05,1.1351]
[1780116295331,37.67,73222.04,1.1,0.0059,1e-05,1.13619]
[1780116300366,37.67,73226.21,1.1,0.00592,1e-05,1.14093]
[1780116305402,37.67,73228.64,1.1,0.00594,1e-05,1.1437]
[1780116310437,37.67,73223.24,1.1,0.0059,1e-05,1.13756]
[1780116315473,37.67,73216.19,1.1,0.00586,1e-05,1.12957]
[1780116320507,37.67,73215.32,1.1,0.00585,1e-05,1.12859]
[1780116325498,37.67,73215.3,1.1,0.00585,1e-05,1.12857]
[1780116326235,37.67,73215.3,1.1,0.00585,1e-05,1.12857]
[1780116335612,37.67,73217.94,1.1,0.00586,1e-05,1.13062]
[1780116340646,37.67,73218.55,1.1,0.00587,1e-05,1.13131]
[1780116345682,37.67,73217.47,1.1,0.00586,1e-05,1.13009]
[1780116350717,37.67,73214.56,1.1,0.00584,1e-05,1.1268]
[1780116355752,37.67,73214.62,1.1,0.00584,1e-05,1.12687]
[1780116360787,37.67,73214.32,1.1,0.00584,1e-05,1.12653]
[1780116365822,37.67,73212.93,1.1,0.00583,1e-05,1.12497]
[1780116370857,37.67,73212.67,1.1,0.00583,1e-05,1.12467]
[1780116375892,37.67,73211.03,1.1,0.00582,1e-05,1.12283]
[1780116380929,37.67,73211.32,1.1,0.00582,1e-05,1.12316]
[1780116385963,37.67,73211.9,1.1,0.00583,1e-05,1.12381]
[1780116390998,37.67,73211.31,1.1,0.00582,1e-05,1.12222]
[1780116396035,37.67,73211.41,1.1,0.00582,1e-05,1.12233]
[1780116402077,37.67,73213.35,1.1,0.00583,1e-05,1.12451]
[1780116407113,37.67,73227.62,1.1,0.00592,1e-05,1.14066]
[1780116412148,37.67,73230.07,1.1,0.00594,1e-05,1.14346]
[1780116417183,37.67,73231.14,1.1,0.00595,1e-05,1.14468]
[1780116422218,37.67,73234.22,1.1,0.00597,1e-05,1.1482]
[1780116427253,37.67,73246.94,1.1,0.00605,1e-05,1.16284]
[1780116432288,37.67,73246.32,1.1,0.00605,1e-05,1.16212]
[1780116437323,37.67,73249.27,1.1,0.00607,1e-05,1.16554]
[1780116442359,37.67,73238.15,1.1,0.00599,1e-05,1.15271]
[1780116447395,37.67,73240.72,1.1,0.00601,1e-05,1.15566]
[1780116452430,37.67,73244.46,1.1,0.00603,1e-05,1.15902]
[1780116457465,37.67,73245.03,1.1,0.00603,1e-05,1.15968]
[1780116462500,37.67,73245.13,1.1,0.00603,1e-05,1.1598]
[1780116467535,37.67,73240.47,1.1,0.006,1e-05,1.15443]
[1780116472570,37.67,73241.86,1.1,0.00601,1e-05,1.15603]
[1780116477604,37.67,73240.5,1.1,0.006,1e-05,1.15446]
[1780116484654,37.67,73241.9,1.1,0.00601,1e-05,1.15607]
[1780116489689,37.67,73245.56,1.1,0.00604,1e-05,1.16029]
[1780116494724,37.67,73247.11,1.1,0.00605,1e-05,1.16209]
[1780116501773,37.67,73250.24,1.1,0.00607,1e-05,1.16571]
[1780116506808,37.67,73260.17,1.1,0.00614,1e-05,1.17727]
[1780116511843,37.67,73258.71,1.1,0.00612,1e-05,1.17461]
[1780116516878,37.67,73260.78,1.1,0.00614,1e-05,1.17703]
[1780116521914,37.67,73276.68,1.1,0.00624,1e-05,1.19574]
[1780116527130,37.67,73275.54,1.1,0.00624,1e-05,1.19439]
[1780116532991,37.67,73271.63,1.1,0.00621,1e-05,1.18977]
[1780116538029,37.67,73277.47,1.1,0.00625,1e-05,1.19667]
[1780116543064,37.67,73276.8,1.1,0.00624,1e-05,1.19588]
[1780116548100,37.67,73279.78,1.1,0.00627,1e-05,1.19941]
[1780116553135,37.67,73284.2,1.1,0.0063,1e-05,1.20467]
[1780116558170,37.67,73285.11,1.1,0.0063,1e-05,1.20575]
[1780116563205,37.67,73281.79,1.1,0.00628,1e-05,1.2018]
[1780116568240,37.67,73277.14,1.1,0.00625,1e-05,1.19628]
[1780116576296,37.67,73277.75,1.1,0.00625,1e-05,1.19603]
[1780116581331,37.67,73278.78,1.1,0.00625,1e-05,1.19725]
[1780116586366,37.67,73279.5,1.1,0.00626,1e-05,1.19811]
[1780116591402,37.67,73275.49,1.1,0.00623,1e-05,1.19336]
[1780116596437,37.67,73275.94,1.1,0.00623,1e-05,1.19389]
[1780116601472,37.67,73277.2,1.1,0.00624,1e-05,1.19538]
[1780116606507,37.67,73278.86,1.1,0.00625,1e-05,1.19735]
[1780116611542,37.67,73280.66,1.1,0.00627,1e-05,1.19948]
[1780116616577,37.67,73279.93,1.1,0.00626,1e-05,1.19862]
[1780116621613,37.67,73279.16,1.1,0.00626,1e-05,1.1977]
[1780116626648,37.67,73279.8,1.1,0.00626,1e-05,1.19846]
[1780116631684,37.67,73280.78,1.1,0.00626,1e-05,1.19865]
[1780116636720,37.67,73280.75,1.1,0.00626,1e-05,1.19862]
[1780116641755,37.67,73282.06,1.1,0.00627,1e-05,1.20017]
[1780116644809,37.67,73281.96,1.1,0.00627,1e-05,1.20005]
[1780116646976,37.67,73283.48,1.1,0.00628,1e-05,1.20186]
[1780116653840,37.67,73293.47,1.1,0.00635,1e-05,1.21379]
[1780116658875,37.67,73287.45,1.1,0.00631,1e-05,1.20659]
[1780116663911,37.67,73288.37,1.1,0.00631,1e-05,1.20769]
[1780116668946,37.67,73288.45,1.1,0.00632,1e-05,1.20779]
[1780116673981,37.67,73288.93,1.1,0.00632,1e-05,1.20836]
[1780116679016,37.67,73289.06,1.1,0.00632,1e-05,1.20851]
[1780116684060,37.67,73287.98,1.1,0.00631,1e-05,1.20722]
[1780116689095,37.67,73284.56,1.1,0.00629,1e-05,1.20315]
[1780116695137,37.67,73284.45,1.1,0.00628,1e-05,1.20204]
[1780116706214,37.67,73284.37,1.1,0.00628,1e-05,1.20194]
[1780116711249,37.67,73287.78,1.1,0.00631,1e-05,1.20601]
[1780116716284,37.67,73287.86,1.1,0.00631,1e-05,1.2061]
[1780116722326,37.67,73285.73,1.1,0.00629,1e-05,1.20356]
[1780116727361,37.67,73284.1,1.1,0.00628,1e-05,1.20162]
[1780116733403,37.67,73283.79,1.1,0.00628,1e-05,1.20125]
[1780116738454,37.67,73284.22,1.1,0.00628,1e-05,1.20177]
[1780116744480,37.67,73284.36,1.1,0.00628,1e-05,1.20193]
[1780116749516,37.67,73289.83,1.1,0.00632,1e-05,1.20846]
[1780116754550,37.67,73287.09,1.1,0.0063,1e-05,1.20421]
[1780116760593,37.67,73276.44,1.1,0.00622,1e-05,1.19157]
[1780116765747,37.67,73276.35,1.1,0.00622,1e-05,1.19146]
[1780116766635,37.67,73276.43,1.1,0.00622,1e-05,1.19156]
[1780116771670,37.67,73276.55,1.1,0.00622,1e-05,1.1917]
[1780116777712,37.67,73276.77,1.1,0.00622,1e-05,1.19196]
[1780116782747,37.67,73269.65,1.1,0.00618,1e-05,1.18357]
[1780116787782,37.67,73272.01,1.1,0.00619,1e-05,1.18635]
[1780116792817,37.67,73271.77,1.1,0.00619,1e-05,1.18606]
[1780116797852,37.67,73271.86,1.1,0.00619,1e-05,1.18617]
[1780116802887,37.67,73270.8,1.1,0.00618,1e-05,1.18492]
[1780116808929,37.67,73272.39,1.1,0.00619,1e-05,1.18679]
[1780116813964,37.67,73278.02,1.1,0.00623,1e-05,1.19247]
[1780116819000,37.67,73284.12,1.1,0.00627,1e-05,1.1997]
[1780116824047,37.67,73286.07,1.1,0.00628,1e-05,1.20202]
[1780116829082,37.67,73285.9,1.1,0.00628,1e-05,1.20181]
[1780116834117,37.67,73286.39,1.1,0.00629,1e-05,1.2024]
[1780116839153,37.67,73286.93,1.1,0.00629,1e-05,1.20304]
[1780116844188,37.67,73290.52,1.1,0.00631,1e-05,1.20732]
[1780116849223,37.67,73289.95,1.1,0.00631,1e-05,1.20664]
[1780116855265,37.67,73289.6,1.1,0.00631,1e-05,1.20622]
[1780116860300,37.67,73289.95,1.1,0.00631,1e-05,1.20664]
[1780116865335,37.67,73297.37,1.1,0.00636,1e-05,1.21553]
[1780116870370,37.67,73297.31,1.1,0.00636,1e-05,1.21545]
[1780116870827,37.67,73297.31,1.1,0.00636,1e-05,1.21545]
[1780116871377,37.67,73298.86,1.1,0.00637,1e-05,1.21633]
[1780116876412,37.67,73298.61,1.1,0.00637,1e-05,1.21603]
[1780116881447,37.67,73292.53,1.1,0.00632,1e-05,1.20874]
[1780116881835,37.67,73292.53,1.1,0.00632,1e-05,1.20874]
[1780116882454,37.67,73292.6,1.1,0.00632,1e-05,1.20883]
[1780116887489,37.67,73283.05,1.1,0.00626,1e-05,1.19745]
[1780116892524,37.67,73278.93,1.1,0.00623,1e-05,1.19257]
[1780116897558,37.67,73260.11,1.1,0.0061,1e-05,1.17049]
[1780116902594,37.67,73267.66,1.1,0.00615,1e-05,1.17931]
[1780116907630,37.67,73267.66,1.1,0.00615,1e-05,1.17931]
[1780116912665,37.67,73262.86,1.1,0.00612,1e-05,1.1737]
[1780116917700,37.67,73262.98,1.1,0.00612,1e-05,1.17384]
[1780116923779,37.67,73263.01,1.1,0.00612,1e-05,1.17387]
[1780116923809,37.67,73263.1,1.1,0.00612,1e-05,1.17398]
[1780116930792,37.67,73262.63,1.1,0.00612,1e-05,1.17343]
[1780116935827,37.67,73262.23,1.1,0.00611,1e-05,1.172]
[1780116936499,37.67,73262.23,1.1,0.00611,1e-05,1.172]
[1780116936999,37.67,73258.3,1.1,0.00608,1e-05,1.16743]
[1780116942876,37.67,73253.61,1.1,0.00605,1e-05,1.16199]
[1780116947911,37.67,73251.1,1.1,0.00604,1e-05,1.15909]
[1780116952946,37.67,73258.41,1.1,0.00609,1e-05,1.16756]
[1780116958044,37.67,73264.34,1.1,0.00613,1e-05,1.17447]
[1780116964023,37.67,73270.28,1.1,0.00617,1e-05,1.18142]
[1780116969058,37.67,73270.39,1.1,0.00617,1e-05,1.18155]
[1780116974094,37.67,73270.45,1.1,0.00617,1e-05,1.18162]
[1780116979129,37.67,73269.75,1.1,0.00616,1e-05,1.1808]
[1780116984164,37.67,73270.89,1.1,0.00617,1e-05,1.18213]
[1780116991213,37.67,73271.33,1.1,0.00617,1e-05,1.18169]
[1780116996248,37.67,73271.2,1.1,0.00617,1e-05,1.18153]
[1780117004304,37.67,73271.25,1.1,0.00617,1e-05,1.18159]
[1780117015380,37.67,73268.41,1.1,0.00615,1e-05,1.17826]
[1780117018475,37.67,73268.41,1.1,0.00615,1e-05,1.17826]
[1780117024446,37.67,73269.6,1.1,0.00616,1e-05,1.17966]
[1780117029481,37.67,73276.62,1.1,0.0062,1e-05,1.18791]
[1780117034516,37.67,73278.35,1.1,0.00622,1e-05,1.18995]
[1780117039551,37.67,73275.98,1.1,0.0062,1e-05,1.18715]
[1780117044586,37.67,73276.19,1.1,0.0062,1e-05,1.1874]
[1780117049621,37.67,73277.3,1.1,0.00621,1e-05,1.18871]
[1780117054656,37.67,73279.26,1.1,0.00622,1e-05,1.19005]
[1780117059691,37.67,73280.9,1.1,0.00623,1e-05,1.19199]
[1780117064726,37.67,73281.08,1.1,0.00623,1e-05,1.1922]
[1780117069761,37.67,73279.61,1.1,0.00622,1e-05,1.19047]
[1780117074796,37.67,73278.65,1.1,0.00621,1e-05,1.18933]
[1780117079831,37.67,73279.33,1.1,0.00622,1e-05,1.19014]
[1780117084866,37.67,73279.36,1.1,0.00622,1e-05,1.19017]
[1780117089901,37.67,73281.43,1.1,0.00623,1e-05,1.19262]
[1780117094936,37.67,73281.21,1.1,0.00623,1e-05,1.19236]
[1780117099971,37.67,73282.38,1.1,0.00624,1e-05,1.19374]
[1780117105008,37.67,73282.87,1.1,0.00624,1e-05,1.19432]
[1780117110047,37.67,73282.67,1.1,0.00624,1e-05,1.19408]
[1780117117096,37.67,73282.87,1.1,0.00624,1e-05,1.19335]
[1780117122131,37.67,73291.67,1.1,0.0063,1e-05,1.2038]
[1780117123744,37.67,73291.67,1.1,0.0063,1e-05,1.2038]
[1780117124046,37.67,73291.67,1.1,0.0063,1e-05,1.2038]
[1780117133209,37.67,73294.66,1.1,0.00632,1e-05,1.20737]
[1780117139251,37.67,73292.74,1.1,0.00631,1e-05,1.20508]
[1780117145293,37.67,73292.72,1.1,0.00631,1e-05,1.20505]
[1780117150328,37.67,73294.52,1.1,0.00632,1e-05,1.2072]
[1780117156370,37.67,73297.08,1.1,0.00634,1e-05,1.21026]
[1780117161406,37.67,73298.75,1.1,0.00635,1e-05,1.21227]
[1780117166441,37.67,73298.42,1.1,0.00635,1e-05,1.21187]
[1780117171477,37.67,73299.0,1.1,0.00634,1e-05,1.21158]
[1780117177519,37.67,73301.99,1.1,0.00637,1e-05,1.21517]
[1780117182554,37.67,73303.68,1.1,0.00638,1e-05,1.2172]
[1780117187589,37.67,73304.48,1.1,0.00638,1e-05,1.21817]
[1780117192624,37.67,73304.76,1.1,0.00638,1e-05,1.2185]
[1780117197659,37.67,73311.77,1.1,0.00643,1e-05,1.22697]
[1780117202702,37.67,73305.48,1.1,0.00639,1e-05,1.21937]
[1780117207737,37.67,73304.95,1.1,0.00639,1e-05,1.21873]
[1780117212773,37.67,73300.23,1.1,0.00635,1e-05,1.21306]
[1780117217808,37.67,73293.37,1.1,0.0063,1e-05,1.20485]
[1780117222843,37.67,73293.3,1.1,0.0063,1e-05,1.20477]
[1780117228885,37.67,73296.09,1.1,0.00632,1e-05,1.2081]
[1780117233920,37.67,73306.12,1.1,0.00639,1e-05,1.21915]
[1780117240969,37.67,73310.32,1.1,0.00642,1e-05,1.22422]
[1780117246004,37.67,73308.56,1.1,0.00641,1e-05,1.2221]
[1780117251045,37.67,73308.5,1.1,0.00641,1e-05,1.22202]
[1780117256077,37.67,73299.43,1.1,0.00634,1e-05,1.21112]
[1780117261112,37.67,73297.69,1.1,0.00633,1e-05,1.20903]
[1780117266147,37.67,73293.86,1.1,0.0063,1e-05,1.20446]
[1780117271182,37.67,73295.59,1.1,0.00632,1e-05,1.20652]
[1780117276217,37.67,73299.29,1.1,0.00634,1e-05,1.21095]
[1780117281255,37.67,73308.87,1.1,0.00641,1e-05,1.22247]
[1780117286288,37.67,73311.08,1.1,0.00642,1e-05,1.22514]
[1780117292334,37.67,73311.52,1.1,0.00642,1e-05,1.22468]
[1780117297365,37.67,73293.96,1.1,0.0063,1e-05,1.2036]
[1780117302400,37.67,73285.33,1.1,0.00624,1e-05,1.19335]
[1780117304714,37.67,73297.97,1.1,0.00633,1e-05,1.20839]
[1780117311002,37.67,73313.93,1.1,0.00644,1e-05,1.2276]
[1780117316512,37.67,73306.27,1.1,0.00639,1e-05,1.21835]
[1780117321547,37.67,73299.09,1.1,0.00633,1e-05,1.20973]
[1780117326582,37.67,73287.9,1.1,0.00626,1e-05,1.19639]
[1780117327356,37.67,73287.9,1.1,0.00626,1e-05,1.19639]
[1780117327589,37.67,73286.41,1.1,0.00625,1e-05,1.19462]
[1780117332625,37.67,73283.96,1.1,0.00623,1e-05,1.19172]
[1780117337660,37.67,73283.6,1.1,0.00623,1e-05,1.1913]
[1780117342695,37.67,73288.3,1.1,0.00626,1e-05,1.19687]
[1780117347730,37.67,73288.23,1.1,0.00626,1e-05,1.19678]
[1780117352765,37.67,73290.18,1.1,0.00627,1e-05,1.19812]
[1780117357800,37.67,73284.55,1.1,0.00623,1e-05,1.19145]
[1780117362835,37.67,73282.75,1.1,0.00622,1e-05,1.18932]
[1780117367870,37.67,73283.5,1.1,0.00622,1e-05,1.19021]
[1780117380961,37.67,73283.24,1.1,0.00622,1e-05,1.1899]
[1780117389018,37.67,73282.81,1.1,0.00622,1e-05,1.1894]
[1780117394053,37.67,73280.36,1.1,0.0062,1e-05,1.18651]
[1780117399088,37.67,73280.44,1.1,0.0062,1e-05,1.1866]
[1780117404123,37.67,73272.29,1.1,0.00615,1e-05,1.17703]
[1780117410165,37.67,73263.93,1.1,0.00609,1e-05,1.16728]
[1780117415203,37.67,73262.48,1.1,0.00607,1e-05,1.16464]
[1780117420235,37.67,73263.21,1.1,0.00608,1e-05,1.16549]
[1780117425269,37.67,73255.92,1.1,0.00603,1e-05,1.15705]
[1780117430305,37.67,73255.72,1.1,0.00603,1e-05,1.15682]
[1780117435340,37.67,73255.72,1.1,0.00603,1e-05,1.15682]
[1780117440376,37.67,73255.05,1.1,0.00602,1e-05,1.15605]
[1780117445422,37.67,73283.07,1.1,0.00621,1e-05,1.18873]
[1780117446498,37.67,73283.07,1.1,0.00621,1e-05,1.18873]
[1780117446596,37.67,73311.46,1.1,0.00641,1e-05,1.22263]
[1780117452893,37.67,73314.69,1.1,0.00643,1e-05,1.22654]
[1780117458512,37.67,73304.02,1.1,0.00636,1e-05,1.21367]
[1780117463547,37.67,73303.0,1.1,0.00635,1e-05,1.21245]
[1780117468582,37.67,73302.38,1.1,0.00635,1e-05,1.2117]
[1780117469456,37.67,73302.38,1.1,0.00635,1e-05,1.2117]
[1780117469589,37.67,73302.05,1.1,0.00635,1e-05,1.21131]
[1780117474624,37.67,73300.92,1.1,0.00633,1e-05,1.20897]
[1780117479659,37.67,73300.58,1.1,0.00633,1e-05,1.20856]
[1780117484694,37.67,73301.91,1.1,0.00634,1e-05,1.21016]
[1780117489729,37.67,73300.57,1.1,0.00633,1e-05,1.20855]
[1780117494764,37.67,73304.51,1.1,0.00636,1e-05,1.21327]
[1780117499800,37.67,73325.02,1.1,0.0065,1e-05,1.2381]
[1780117504836,37.67,73326.66,1.1,0.00651,1e-05,1.24011]
[1780117510878,37.67,73327.11,1.1,0.00652,1e-05,1.24066]
[1780117514122,37.67,73433.5,1.1,0.00732,1e-05,1.37652]
[1780117514823,37.67,73433.5,1.1,0.00732,1e-05,1.37652]
[1780117514914,37.67,73468.67,1.1,0.0076,1e-05,1.42404]
[1780117515933,37.67,73499.13,1.1,0.00786,1e-05,1.46627]
[1780117517945,37.67,73517.71,1.1,0.00801,1e-05,1.49254]
[1780117522979,37.67,73514.6,1.1,0.00799,1e-05,1.48811]
[1780117524431,37.67,73514.6,1.1,0.00799,1e-05,1.48811]
[1780117530030,37.67,73508.18,1.1,0.00793,1e-05,1.47902]
[1780117533052,37.67,73463.5,1.1,0.00756,1e-05,1.41587]
[1780117538087,37.67,73460.93,1.1,0.00753,1e-05,1.41237]
[1780117543123,37.67,73459.01,1.1,0.00752,1e-05,1.40976]
[1780117547498,37.67,73458.8,1.1,0.00752,1e-05,1.40947]
[1780117548448,37.67,73456.55,1.1,0.0075,1e-05,1.40642]
[1780117551822,37.67,73455.12,1.1,0.00749,1e-05,1.40448]
[1780117553807,37.67,73455.27,1.1,0.00749,1e-05,1.40468]
[1780117559235,37.67,73455.9,1.1,0.00749,1e-05,1.40554]
[1780117564270,37.67,73466.49,1.1,0.00758,1e-05,1.41995]
[1780117569305,37.67,73471.73,1.1,0.00762,1e-05,1.42713]
[1780117574362,37.67,73467.95,1.1,0.00759,1e-05,1.42195]
[1780117574913,37.67,73467.95,1.1,0.00759,1e-05,1.42195]
[1780117575368,37.67,73463.96,1.1,0.00756,1e-05,1.4165]
[1780117580427,37.67,73458.2,1.1,0.00751,1e-05,1.40866]
[1780117585463,37.67,73454.54,1.1,0.00748,1e-05,1.40369]
[1780117590499,37.67,73454.12,1.1,0.00748,1e-05,1.40312]
[1780117595538,37.67,73454.16,1.1,0.00747,1e-05,1.40208]
[1780117600570,37.67,73454.25,1.1,0.00747,1e-05,1.40221]
[1780117606612,37.67,73454.42,1.1,0.00748,1e-05,1.40244]
[1780117611647,37.67,73454.44,1.1,0.00748,1e-05,1.40246]
[1780117616682,37.67,73454.53,1.1,0.00748,1e-05,1.40259]
[1780117621717,37.67,73454.87,1.1,0.00748,1e-05,1.40305]
[1780117626752,37.67,73467.24,1.1,0.00758,1e-05,1.41987]
[1780117631786,37.67,73464.66,1.1,0.00756,1e-05,1.41635]
[1780117636822,37.67,73464.76,1.1,0.00756,1e-05,1.41649]
[1780117641857,37.67,73457.71,1.1,0.0075,1e-05,1.40689]
[1780117646892,37.67,73454.88,1.1,0.00748,1e-05,1.40306]
[1780117651927,37.67,73441.5,1.1,0.00737,1e-05,1.38396]
[1780117656962,37.67,73451.76,1.1,0.00745,1e-05,1.39775]
[1780117661997,37.67,73450.42,1.1,0.00744,1e-05,1.39594]
[1780117667041,37.67,73449.6,1.1,0.00743,1e-05,1.39484]
[1780117672076,37.67,73450.12,1.1,0.00744,1e-05,1.39554]
[1780117677111,37.67,73449.34,1.1,0.00743,1e-05,1.39449]
[1780117682146,37.67,73450.3,1.1,0.00744,1e-05,1.39578]
[1780117687181,37.67,73456.32,1.1,0.00749,1e-05,1.40391]
[1780117692217,37.67,73454.76,1.1,0.00747,1e-05,1.4018]
[1780117697252,37.67,73443.51,1.1,0.00738,1e-05,1.38665]
[1780117702287,37.67,73435.94,1.1,0.00732,1e-05,1.37653]
[1780117707322,37.67,73435.66,1.1,0.00732,1e-05,1.37616]
[1780117712357,37.67,73435.26,1.1,0.00731,1e-05,1.37455]
[1780117717392,37.67,73436.78,1.1,0.00732,1e-05,1.37657]
[1780117722427,37.67,73437.26,1.1,0.00733,1e-05,1.37721]
[1780117727462,37.67,73443.71,1.1,0.00738,1e-05,1.38584]
[1780117732497,37.67,73439.99,1.1,0.00735,1e-05,1.38086]
[1780117737532,37.67,73436.45,1.1,0.00732,1e-05,1.37613]
[1780117742575,37.67,73434.21,1.1,0.0073,1e-05,1.37315]
[1780117747603,37.67,73433.98,1.1,0.0073,1e-05,1.37285]
[1780117752639,37.67,73433.89,1.1,0.0073,1e-05,1.37273]
[1780117757674,37.67,73416.91,1.1,0.00717,1e-05,1.3503]
[1780117759637,37.67,73416.68,1.1,0.00717,1e-05,1.35]
[1780117759688,37.67,73416.27,1.1,0.00716,1e-05,1.34946]
[1780117764723,37.67,73415.04,1.1,0.00715,1e-05,1.34785]
[1780117767809,37.67,73415.73,1.1,0.00716,1e-05,1.34875]
[1780117768751,37.67,73415.79,1.1,0.00716,1e-05,1.34883]
[1780117773788,37.67,73420.83,1.1,0.00719,1e-05,1.35438]
[1780117773891,37.67,73420.83,1.1,0.00719,1e-05,1.35438]
[1780117779830,37.67,73421.68,1.1,0.0072,1e-05,1.3555]
[1780117784864,37.67,73423.57,1.1,0.00721,1e-05,1.35799]
[1780117789900,37.67,73422.17,1.1,0.0072,1e-05,1.35614]
[1780117794935,37.67,73421.14,1.1,0.00719,1e-05,1.35479]
[1780117799970,37.67,73420.97,1.1,0.00719,1e-05,1.35457]
[1780117805010,37.67,73415.51,1.1,0.00715,1e-05,1.3474]
[1780117810040,37.67,73414.15,1.1,0.00714,1e-05,1.34562]
[1780117815075,37.67,73413.01,1.1,0.00713,1e-05,1.34413]
[1780117820110,37.67,73413.2,1.1,0.00713,1e-05,1.34438]
[1780117825146,37.67,73418.67,1.1,0.00718,1e-05,1.35154]
[1780117830181,37.67,73419.09,1.1,0.00718,1e-05,1.35209]
[1780117837230,37.67,73419.2,1.1,0.00717,1e-05,1.35117]
[1780117842265,37.67,73425.49,1.1,0.00722,1e-05,1.35945]
[1780117848308,37.67,73426.02,1.1,0.00723,1e-05,1.36015]
[1780117853343,37.67,73426.74,1.1,0.00723,1e-05,1.3611]
[1780117858378,37.67,73421.26,1.1,0.00719,1e-05,1.35388]
[1780117863414,37.67,73422.0,1.1,0.0072,1e-05,1.35485]
[1780117868449,37.67,73420.03,1.1,0.00718,1e-05,1.35226]
[1780117873632,37.67,73415.7,1.1,0.00715,1e-05,1.34659]
[1780117879526,37.67,73417.74,1.1,0.00716,1e-05,1.34926]
[1780117884561,37.67,73419.29,1.1,0.00717,1e-05,1.35129]
[1780117890603,37.67,73425.39,1.1,0.00722,1e-05,1.35932]
[1780117895639,37.67,73428.04,1.1,0.00724,1e-05,1.36175]
[1780117900909,37.67,73428.09,1.1,0.00724,1e-05,1.36181]
[1780117906716,37.67,73422.23,1.1,0.00719,1e-05,1.35409]
[1780117911751,37.67,73421.99,1.1,0.00719,1e-05,1.35377]
[1780117916786,37.67,73419.87,1.1,0.00717,1e-05,1.35099]
[1780117921825,37.67,73419.43,1.1,0.00717,1e-05,1.35041]
[1780117933909,37.67,73419.2,1.1,0.00717,1e-05,1.35011]
[1780117938945,37.67,73418.71,1.1,0.00716,1e-05,1.34947]
[1780117943980,37.67,73415.43,1.1,0.00714,1e-05,1.34517]
[1780117949188,37.67,73409.14,1.1,0.00709,1e-05,1.33696]
[1780117955060,37.67,73407.77,1.1,0.00707,1e-05,1.33412]
[1780117961102,37.67,73407.57,1.1,0.00707,1e-05,1.33386]
[1780117966137,37.67,73407.91,1.1,0.00708,1e-05,1.33431]
[1780117971172,37.67,73404.43,1.1,0.00705,1e-05,1.32979]
[1780117976208,37.67,73399.71,1.1,0.00701,1e-05,1.32368]
[1780117981242,37.67,73396.78,1.1,0.00699,1e-05,1.31991]
[1780117986277,37.67,73395.57,1.1,0.00698,1e-05,1.31835]
[1780117991312,37.67,73395.34,1.1,0.00698,1e-05,1.31805]
[1780117996348,37.67,73395.79,1.1,0.00698,1e-05,1.31863]
[1780118001383,37.67,73395.28,1.1,0.00698,1e-05,1.31798]
[1780118006418,37.67,73392.19,1.1,0.00696,1e-05,1.31401]
[1780118011453,37.67,73391.56,1.1,0.00695,1e-05,1.31215]
[1780118016488,37.67,73392.1,1.1,0.00695,1e-05,1.31285]
[1780118021523,37.67,73391.36,1.1,0.00694,1e-05,1.3119]
[1780118024246,37.67,73391.28,1.1,0.00694,1e-05,1.3118]
[1780118029580,37.67,73390.18,1.1,0.00693,1e-05,1.31039]
[1780118034613,37.67,73389.98,1.1,0.00693,1e-05,1.31013]
[1780118039649,37.67,73389.61,1.1,0.00693,1e-05,1.30966]
[1780118044685,37.67,73393.61,1.1,0.00696,1e-05,1.31478]
[1780118049720,37.67,73393.96,1.1,0.00696,1e-05,1.31523]
[1780118054755,37.67,73394.26,1.1,0.00697,1e-05,1.31562]
[1780118060797,37.67,73394.25,1.1,0.00697,1e-05,1.31561]
[1780118066839,37.67,73394.27,1.1,0.00697,1e-05,1.31563]
[1780118071874,37.67,73399.19,1.1,0.007,1e-05,1.32091]
[1780118076909,37.67,73401.98,1.1,0.00702,1e-05,1.32451]
[1780118081944,37.67,73401.92,1.1,0.00702,1e-05,1.32444]
[1780118086979,37.67,73405.25,1.1,0.00704,1e-05,1.32874]
[1780118092023,37.67,73406.67,1.1,0.00706,1e-05,1.33058]
[1780118097053,37.67,73413.15,1.1,0.00711,1e-05,1.33901]
[1780118102089,37.67,73414.05,1.1,0.00711,1e-05,1.34018]
[1780118107124,37.67,73417.1,1.1,0.00714,1e-05,1.34417]
[1780118112159,37.67,73421.28,1.1,0.00717,1e-05,1.34964]
[1780118117194,37.67,73415.18,1.1,0.00712,1e-05,1.34166]
[1780118125250,37.67,73413.07,1.1,0.0071,1e-05,1.33891]
[1780118130285,37.67,73410.79,1.1,0.00709,1e-05,1.33594]
[1780118137334,37.67,73412.88,1.1,0.0071,1e-05,1.3376]
[1780118143376,37.67,73413.75,1.1,0.0071,1e-05,1.33873]
[1780118149418,37.67,73415.64,1.1,0.00712,1e-05,1.3412]
[1780118154453,37.67,73416.54,1.1,0.00713,1e-05,1.34237]
[1780118159510,37.67,73416.51,1.1,0.00713,1e-05,1.34233]
[1780118165530,37.67,73412.97,1.1,0.0071,1e-05,1.33772]
[1780118170565,37.67,73413.5,1.1,0.0071,1e-05,1.33841]
[1780118175600,37.67,73415.74,1.1,0.00712,1e-05,1.34133]
[1780118182649,37.67,73414.78,1.1,0.00711,1e-05,1.34007]
[1780118190705,37.67,73411.01,1.1,0.00708,1e-05,1.33516]
[1780118195740,37.67,73410.85,1.1,0.00708,1e-05,1.3339]
[1780118201783,37.67,73410.76,1.1,0.00708,1e-05,1.33378]
[1780118206818,37.67,73411.62,1.1,0.00708,1e-05,1.3349]
[1780118211853,37.67,73411.3,1.1,0.00708,1e-05,1.33448]
[1780118218902,37.67,73411.28,1.1,0.00708,1e-05,1.33446]
[1780118223938,37.67,73423.9,1.1,0.00718,1e-05,1.35095]
[1780118228973,37.67,73423.27,1.1,0.00717,1e-05,1.35012]
[1780118234008,37.67,73424.88,1.1,0.00719,1e-05,1.35224]
[1780118239043,37.67,73430.61,1.1,0.00723,1e-05,1.35978]
[1780118244078,37.67,73434.0,1.1,0.00726,1e-05,1.36427]
[1780118249113,37.67,73435.67,1.1,0.00727,1e-05,1.36648]
[1780118254150,37.67,73454.13,1.1,0.00741,1e-05,1.39004]
[1780118259184,37.67,73454.57,1.1,0.00741,1e-05,1.39063]
[1780118264219,37.67,73456.51,1.1,0.00743,1e-05,1.39324]
[1780118269254,37.67,73457.73,1.1,0.00744,1e-05,1.39489]
[1780118274292,37.67,73458.15,1.1,0.00744,1e-05,1.39546]
[1780118279329,37.67,73452.97,1.1,0.0074,1e-05,1.38848]
[1780118285370,37.67,73448.21,1.1,0.00736,1e-05,1.3821]
[1780118290407,37.67,73439.63,1.1,0.0073,1e-05,1.37066]
[1780118295442,37.67,73437.31,1.1,0.00728,1e-05,1.36758]
[1780118301485,37.67,73439.28,1.1,0.00729,1e-05,1.37019]
[1780118306520,37.67,73442.45,1.1,0.00732,1e-05,1.37441]
[1780118311555,37.67,73447.92,1.1,0.00736,1e-05,1.38063]
[1780118318414,37.67,73447.78,1.1,0.00735,1e-05,1.38044]
[1780118323639,37.67,73450.55,1.1,0.00738,1e-05,1.38415]
[1780118328676,37.67,73451.36,1.1,0.00738,1e-05,1.38523]
[1780118333711,37.67,73446.7,1.1,0.00735,1e-05,1.379]
[1780118339753,37.67,73448.31,1.1,0.00736,1e-05,1.38115]
[1780118344788,37.67,73451.99,1.1,0.00739,1e-05,1.38608]
[1780118349822,37.67,73456.93,1.1,0.00743,1e-05,1.39272]
[1780118354858,37.67,73457.09,1.1,0.00743,1e-05,1.39293]
[1780118359894,37.67,73458.78,1.1,0.00744,1e-05,1.39521]
[1780118365936,37.67,73458.48,1.1,0.00744,1e-05,1.39481]
[1780118370971,37.67,73458.11,1.1,0.00744,1e-05,1.39431]
[1780118377013,37.67,73458.21,1.1,0.00743,1e-05,1.39335]
[1780118382048,37.67,73448.06,1.1,0.00735,1e-05,1.37973]
[1780118387082,37.67,73443.84,1.1,0.00732,1e-05,1.3741]
[1780118392118,37.67,73443.19,1.1,0.00731,1e-05,1.37324]
[1780118402188,37.67,73442.16,1.1,0.0073,1e-05,1.37186]
[1780118407223,37.67,73441.28,1.1,0.0073,1e-05,1.37069]
[1780118412258,37.67,73450.54,1.1,0.00737,1e-05,1.38305]
[1780118417293,37.67,73453.45,1.1,0.00739,1e-05,1.38695]
[1780118422328,37.67,73449.52,1.1,0.00736,1e-05,1.38168]
[1780118427363,37.67,73452.45,1.1,0.00739,1e-05,1.38561]
[1780118432399,37.67,73453.15,1.1,0.00739,1e-05,1.38546]
[1780118438440,37.67,73451.71,1.1,0.00737,1e-05,1.38353]
[1780118443475,37.67,73451.67,1.1,0.00737,1e-05,1.38348]
[1780118450524,37.67,73451.93,1.1,0.00738,1e-05,1.38383]
[1780118456566,37.67,73452.81,1.1,0.00738,1e-05,1.38501]
[1780118461601,37.67,73453.21,1.1,0.00739,1e-05,1.38554]
[1780118466639,37.67,73450.15,1.1,0.00736,1e-05,1.38144]
[1780118471674,37.67,73441.8,1.1,0.0073,1e-05,1.37031]
[1780118476709,37.67,73441.6,1.1,0.00729,1e-05,1.37004]
[1780118481745,37.67,73441.99,1.1,0.0073,1e-05,1.37056]
[1780118486780,37.67,73441.41,1.1,0.00729,1e-05,1.36979]
[1780118491815,37.67,73440.99,1.1,0.00728,1e-05,1.36815]
[1780118496850,37.67,73439.51,1.1,0.00727,1e-05,1.36619]
[1780118501885,37.67,73438.74,1.1,0.00727,1e-05,1.36517]
[1780118506920,37.67,73440.31,1.1,0.00728,1e-05,1.36725]
[1780118511955,37.67,73444.35,1.1,0.00731,1e-05,1.37262]
[1780118517002,37.67,73446.13,1.1,0.00732,1e-05,1.37499]
[1780118522047,37.67,73443.44,1.1,0.0073,1e-05,1.37141]
[1780118527082,37.67,73451.08,1.1,0.00736,1e-05,1.3816]
[1780118532118,37.67,73456.48,1.1,0.00741,1e-05,1.38884]
[1780118537153,37.67,73453.84,1.1,0.00739,1e-05,1.3853]
[1780118542189,37.67,73452.87,1.1,0.00738,1e-05,1.384]
[1780118547224,37.67,73452.47,1.1,0.00738,1e-05,1.38346]
[1780118552259,37.67,73452.59,1.1,0.00737,1e-05,1.38254]
[1780118558301,37.67,73452.13,1.1,0.00737,1e-05,1.38192]
[1780118563544,37.67,73452.14,1.1,0.00737,1e-05,1.38194]
[1780118570384,37.67,73452.48,1.1,0.00737,1e-05,1.38239]
[1780118575420,37.67,73453.19,1.1,0.00738,1e-05,1.38334]
[1780118582469,37.67,73453.61,1.1,0.00738,1e-05,1.3839]
[1780118588511,37.67,73454.42,1.1,0.00739,1e-05,1.38499]
[1780118593548,37.67,73453.3,1.1,0.00738,1e-05,1.38349]
[1780118598584,37.67,73452.93,1.1,0.00737,1e-05,1.38299]
[1780118604626,37.67,73452.67,1.1,0.00737,1e-05,1.38265]
[1780118618724,37.67,73453.11,1.1,0.00737,1e-05,1.38215]
[1780118623894,37.67,73447.17,1.1,0.00732,1e-05,1.37421]
[1780118629805,37.67,73448.54,1.1,0.00733,1e-05,1.37604]
[1780118634840,37.67,73449.26,1.1,0.00734,1e-05,1.377]
[1780118639875,37.67,73449.55,1.1,0.00734,1e-05,1.37739]
[1780118644910,37.67,73449.5,1.1,0.00734,1e-05,1.37732]
[1780118651964,37.67,73447.65,1.1,0.00733,1e-05,1.37485]
[1780118656993,37.67,73447.9,1.1,0.00733,1e-05,1.37519]
[1780118664052,37.67,73447.33,1.1,0.00732,1e-05,1.37443]
[1780118669088,37.67,73446.82,1.1,0.00732,1e-05,1.37375]
[1780118674124,37.67,73447.98,1.1,0.00732,1e-05,1.37421]
[1780118679159,37.67,73447.93,1.1,0.00732,1e-05,1.37415]
[1780118685201,37.67,73448.08,1.1,0.00732,1e-05,1.37435]
[1780118690236,37.67,73447.53,1.1,0.00732,1e-05,1.37361]
[1780118695271,37.67,73443.56,1.1,0.00729,1e-05,1.36833]
[1780118700306,37.67,73434.53,1.1,0.00722,1e-05,1.35638]
[1780118705341,37.67,73433.8,1.1,0.00721,1e-05,1.35542]
[1780118710376,37.67,73441.99,1.1,0.00728,1e-05,1.36625]
[1780118715411,37.67,73446.71,1.1,0.00731,1e-05,1.37252]
[1780118721453,37.67,73447.91,1.1,0.00732,1e-05,1.37412]
[1780118730520,37.67,73445.46,1.1,0.0073,1e-05,1.37086]
[1780118736562,37.67,73446.92,1.1,0.00731,1e-05,1.37172]
[1780118742604,37.67,73447.5,1.1,0.00731,1e-05,1.37249]
[1780118747639,37.67,73447.83,1.1,0.00732,1e-05,1.37293]
[1780118752674,37.67,73446.54,1.1,0.00731,1e-05,1.37121]
[1780118757709,37.67,73447.24,1.1,0.00731,1e-05,1.37215]
[1780118763751,37.67,73447.85,1.1,0.00732,1e-05,1.37296]
[1780118768786,37.67,73452.36,1.1,0.00735,1e-05,1.37898]
[1780118773821,37.67,73452.04,1.1,0.00735,1e-05,1.37855]
[1780118778856,37.67,73452.54,1.1,0.00735,1e-05,1.37922]
[1780118783891,37.67,73453.55,1.1,0.00736,1e-05,1.38057]
[1780118788926,37.67,73456.19,1.1,0.00738,1e-05,1.3841]
[1780118793962,37.67,73459.89,1.1,0.00741,1e-05,1.38798]
[1780118798998,37.67,73462.54,1.1,0.00743,1e-05,1.39155]
[1780118804215,37.67,73460.76,1.1,0.00741,1e-05,1.38915]
[1780118810448,37.67,73453.32,1.1,0.00735,1e-05,1.37917]
[1780118817141,37.67,73447.78,1.1,0.00731,1e-05,1.37178]
[1780118822176,37.67,73447.55,1.1,0.00731,1e-05,1.37148]
[1780118827211,37.67,73443.28,1.1,0.00727,1e-05,1.36581]
[1780118832247,37.67,73440.46,1.1,0.00725,1e-05,1.36207]
[1780118837281,37.67,73435.81,1.1,0.00722,1e-05,1.35593]
[1780118842316,37.67,73434.63,1.1,0.00721,1e-05,1.35437]
[1780118847351,37.67,73433.46,1.1,0.0072,1e-05,1.35283]
[1780118852390,37.67,73429.98,1.1,0.00716,1e-05,1.34719]
[1780118858428,37.67,73430.28,1.1,0.00717,1e-05,1.34759]
[1780118863463,37.67,73436.26,1.1,0.00721,1e-05,1.35545]
[1780118868498,37.67,73444.33,1.1,0.00728,1e-05,1.36612]
[1780118873533,37.67,73445.02,1.1,0.00728,1e-05,1.36704]
[1780118884615,37.67,73445.05,1.1,0.00728,1e-05,1.36708]
[1780118890656,37.67,73445.19,1.1,0.00728,1e-05,1.36726]
[1780118895692,37.67,73445.19,1.1,0.00728,1e-05,1.36726]
[1780118901734,37.67,73445.19,1.1,0.00728,1e-05,1.36726]
[1780118906769,37.67,73448.89,1.1,0.00731,1e-05,1.37218]
[1780118911804,37.67,73452.37,1.1,0.00734,1e-05,1.37574]
[1780118917848,37.67,73450.83,1.1,0.00732,1e-05,1.37368]
[1780118923891,37.67,73448.12,1.1,0.0073,1e-05,1.37008]
[1780118928926,37.67,73445.2,1.1,0.00728,1e-05,1.3662]
[1780118933961,37.67,73445.64,1.1,0.00728,1e-05,1.36678]
[1780118938996,37.67,73457.8,1.1,0.00738,1e-05,1.383]
[1780118946046,37.67,73457.72,1.1,0.00738,1e-05,1.38289]
[1780118951081,37.67,73459.31,1.1,0.00739,1e-05,1.38502]
[1780118960145,37.67,73458.78,1.1,0.00739,1e-05,1.38431]
[1780118965181,37.67,73458.06,1.1,0.00738,1e-05,1.38335]
[1780118971225,37.67,73458.0,1.1,0.00737,1e-05,1.38218]
[1780118976261,37.67,73450.19,1.1,0.00731,1e-05,1.37175]
[1780118981296,37.67,73437.12,1.1,0.00721,1e-05,1.35444]
[1780118986330,37.67,73424.46,1.1,0.00711,1e-05,1.33785]
[1780118991366,37.67,73422.65,1.1,0.0071,1e-05,1.33549]
[1780118996401,37.67,73422.3,1.1,0.00709,1e-05,1.33503]
[1780119001436,37.67,73424.25,1.1,0.00711,1e-05,1.33757]
[1780119006471,37.67,73431.14,1.1,0.00716,1e-05,1.34658]
[1780119011506,37.67,73431.86,1.1,0.00717,1e-05,1.34752]
[1780119018555,37.67,73431.9,1.1,0.00717,1e-05,1.34758]
[1780119023590,37.67,73433.63,1.1,0.00718,1e-05,1.34985]
[1780119028625,37.67,73433.53,1.1,0.00718,1e-05,1.34972]
[1780119033660,37.67,73429.47,1.1,0.00714,1e-05,1.34333]
[1780119038696,37.67,73433.33,1.1,0.00717,1e-05,1.34839]
[1780119043731,37.67,73435.58,1.1,0.00719,1e-05,1.35134]
[1780119051790,37.67,73436.66,1.1,0.0072,1e-05,1.35276]
[1780119056825,37.67,73437.31,1.1,0.0072,1e-05,1.35362]
[1780119061863,37.67,73438.28,1.1,0.00721,1e-05,1.3549]
[1780119066895,37.67,73438.61,1.1,0.00722,1e-05,1.35533]
[1780119071930,37.67,73438.96,1.1,0.00722,1e-05,1.35579]
[1780119077972,37.67,73439.01,1.1,0.00722,1e-05,1.35586]
[1780119084019,37.67,73446.47,1.1,0.00728,1e-05,1.36573]
[1780119090061,37.67,73450.77,1.1,0.00731,1e-05,1.37144]
[1780119095096,37.67,73450.52,1.1,0.0073,1e-05,1.37003]
[1780119100131,37.67,73453.76,1.1,0.00733,1e-05,1.37434]
[1780119105166,37.67,73455.04,1.1,0.00734,1e-05,1.37605]
[1780119110201,37.67,73455.23,1.1,0.00734,1e-05,1.3763]
[1780119115236,37.67,73455.23,1.1,0.00734,1e-05,1.3763]
[1780119120271,37.67,73456.45,1.1,0.00735,1e-05,1.37793]
[1780119125306,37.67,73457.57,1.1,0.00736,1e-05,1.37943]
[1780119130341,37.67,73456.1,1.1,0.00735,1e-05,1.37747]
[1780119136385,37.67,73456.71,1.1,0.00735,1e-05,1.37828]
[1780119141419,37.67,73455.96,1.1,0.00735,1e-05,1.37728]
[1780119146454,37.67,73454.43,1.1,0.00733,1e-05,1.37524]
[1780119151489,37.67,73454.48,1.1,0.00733,1e-05,1.37422]
[1780119158539,37.67,73454.54,1.1,0.00733,1e-05,1.3743]
[1780119163574,37.67,73457.7,1.1,0.00736,1e-05,1.37852]
[1780119168608,37.67,73460.4,1.1,0.00738,1e-05,1.38213]
[1780119174651,37.67,73465.35,1.1,0.00742,1e-05,1.38878]
[1780119179686,37.67,73463.92,1.1,0.0074,1e-05,1.38686]
[1780119184721,37.67,73458.88,1.1,0.00736,1e-05,1.3801]
[1780119189756,37.67,73459.11,1.1,0.00737,1e-05,1.38041]
[1780119194791,37.67,73457.64,1.1,0.00735,1e-05,1.37844]
[1780119199826,37.67,73450.71,1.1,0.0073,1e-05,1.3692]
[1780119204861,37.67,73450.39,1.1,0.0073,1e-05,1.36877]
[1780119210903,37.67,73450.71,1.1,0.0073,1e-05,1.3692]
[1780119215938,37.67,73449.22,1.1,0.00728,1e-05,1.36614]
[1780119220973,37.67,73448.17,1.1,0.00727,1e-05,1.36475]
[1780119226008,37.67,73445.48,1.1,0.00725,1e-05,1.36118]
[1780119232051,37.67,73443.73,1.1,0.00724,1e-05,1.35887]
[1780119237086,37.67,73443.46,1.1,0.00724,1e-05,1.35851]
[1780119242121,37.67,73447.48,1.1,0.00727,1e-05,1.36383]
[1780119249170,37.67,73448.22,1.1,0.00727,1e-05,1.36481]
[1780119254205,37.67,73449.42,1.1,0.00728,1e-05,1.36641]
[1780119259240,37.67,73449.43,1.1,0.00728,1e-05,1.36642]
[1780119264276,37.67,73449.71,1.1,0.00729,1e-05,1.36679]
[1780119269311,37.67,73449.67,1.1,0.00729,1e-05,1.36674]
[1780119274346,37.67,73450.38,1.1,0.00729,1e-05,1.3666]
[1780119279381,37.67,73450.85,1.1,0.00729,1e-05,1.36723]
[1780119284416,37.67,73451.4,1.1,0.00729,1e-05,1.36796]
[1780119289451,37.67,73451.63,1.1,0.0073,1e-05,1.36826]
[1780119294486,37.67,73451.58,1.1,0.0073,1e-05,1.3682]
[1780119299521,37.67,73451.23,1.1,0.00729,1e-05,1.36773]
[1780119304556,37.67,73451.25,1.1,0.00729,1e-05,1.36776]
[1780119313620,37.67,73451.62,1.1,0.0073,1e-05,1.36825]
[1780119318655,37.67,73450.93,1.1,0.00729,1e-05,1.36733]
[1780119323690,37.67,73452.03,1.1,0.0073,1e-05,1.36879]
[1780119328725,37.67,73452.24,1.1,0.0073,1e-05,1.36907]
[1780119333760,37.67,73454.1,1.1,0.00731,1e-05,1.37047]
[1780119338796,37.67,73452.03,1.1,0.00729,1e-05,1.36771]
[1780119343831,37.67,73454.3,1.1,0.00731,1e-05,1.37073]
[1780119348866,37.67,73454.24,1.1,0.00731,1e-05,1.37065]
[1780119353900,37.67,73454.13,1.1,0.00731,1e-05,1.37051]
[1780119358936,37.67,73454.36,1.1,0.00731,1e-05,1.37081]
[1780119363971,37.67,73454.9,1.1,0.00732,1e-05,1.37153]
[1780119369005,37.67,73455.53,1.1,0.00732,1e-05,1.37237]
[1780119374041,37.67,73455.97,1.1,0.00732,1e-05,1.37296]
[1780119379076,37.67,73470.17,1.1,0.00744,1e-05,1.39199]
[1780119385118,37.67,73471.43,1.1,0.00745,1e-05,1.39369]
[1780119390153,37.67,73472.15,1.1,0.00745,1e-05,1.39466]
[1780119395189,37.67,73474.36,1.1,0.00747,1e-05,1.39655]
[1780119401232,37.67,73473.72,1.1,0.00746,1e-05,1.39569]
[1780119406267,37.67,73474.41,1.1,0.00747,1e-05,1.39662]
[1780119411301,37.67,73476.35,1.1,0.00748,1e-05,1.39924]
[1780119416341,37.67,73486.33,1.1,0.00756,1e-05,1.41281]
[1780119421376,37.67,73485.08,1.1,0.00755,1e-05,1.41111]
[1780119426411,37.67,73482.89,1.1,0.00754,1e-05,1.40812]
[1780119431448,37.67,73479.28,1.1,0.00751,1e-05,1.40322]
[1780119436483,37.67,73479.55,1.1,0.00751,1e-05,1.40358]
[1780119441519,37.67,73480.5,1.1,0.00752,1e-05,1.40487]
[1780119449576,37.67,73480.46,1.1,0.00752,1e-05,1.40482]
[1780119454611,37.67,73481.77,1.1,0.00752,1e-05,1.4055]
[1780119459655,37.67,73482.71,1.1,0.00753,1e-05,1.40678]
[1780119464690,37.67,73482.33,1.1,0.00753,1e-05,1.40626]
[1780119470732,37.67,73482.34,1.1,0.00753,1e-05,1.40627]
[1780119476774,37.67,73482.66,1.1,0.00753,1e-05,1.40671]
[1780119482816,37.67,73483.68,1.1,0.00754,1e-05,1.4081]
[1780119487851,37.67,73484.45,1.1,0.00754,1e-05,1.40914]
[1780119492886,37.67,73484.67,1.1,0.00754,1e-05,1.40944]
[1780119497921,37.67,73486.23,1.1,0.00756,1e-05,1.41157]
[1780119502956,37.67,73474.74,1.1,0.00746,1e-05,1.39597]
[1780119507991,37.67,73474.77,1.1,0.00746,1e-05,1.39601]
[1780119513028,37.67,73479.27,1.1,0.00749,1e-05,1.401]
[1780119518063,37.67,73477.63,1.1,0.00748,1e-05,1.39878]
[1780119523098,37.67,73476.85,1.1,0.00747,1e-05,1.39773]
[1780119528133,37.67,73476.76,1.1,0.00747,1e-05,1.3976]
[1780119534175,37.67,73476.8,1.1,0.00747,1e-05,1.39766]
[1780119539210,37.67,73476.97,1.1,0.00748,1e-05,1.39789]
[1780119545253,37.67,73476.98,1.1,0.00748,1e-05,1.3979]
[1780119552302,37.67,73474.83,1.1,0.00746,1e-05,1.395]
[1780119557337,37.67,73475.48,1.1,0.00746,1e-05,1.39587]
[1780119562372,37.67,73476.05,1.1,0.00747,1e-05,1.39664]
[1780119567407,37.67,73476.06,1.1,0.00747,1e-05,1.39666]
[1780119572443,37.67,73477.49,1.1,0.00747,1e-05,1.39749]
[1780119578484,37.67,73476.29,1.1,0.00746,1e-05,1.39587]
[1780119583518,37.67,73478.88,1.1,0.00749,1e-05,1.39938]
[1780119588554,37.67,73479.09,1.1,0.00749,1e-05,1.39966]
[1780119594597,37.67,73479.15,1.1,0.00749,1e-05,1.39974]
[1780119602655,37.67,73479.38,1.1,0.00749,1e-05,1.40005]
[1780119607690,37.67,73479.87,1.1,0.00749,1e-05,1.40072]
[1780119612725,37.67,73474.65,1.1,0.00745,1e-05,1.39366]
[1780119617760,37.67,73472.81,1.1,0.00744,1e-05,1.39117]
[1780119623802,37.67,73468.73,1.1,0.0074,1e-05,1.38568]
[1780119629844,37.67,73469.11,1.1,0.00741,1e-05,1.38619]
[1780119637900,37.67,73469.38,1.1,0.0074,1e-05,1.38547]
[1780119642935,37.67,73469.4,1.1,0.0074,1e-05,1.38549]
[1780119651003,37.67,73469.49,1.1,0.0074,1e-05,1.38561]
[1780119657046,37.67,73469.91,1.1,0.00741,1e-05,1.38618]
[1780119665103,37.67,73470.25,1.1,0.00741,1e-05,1.38663]
[1780119671648,37.67,73471.36,1.1,0.00742,1e-05,1.38813]
[1780119677187,37.67,73471.37,1.1,0.00742,1e-05,1.38814]
[1780119682222,37.67,73471.95,1.1,0.00742,1e-05,1.38892]
[1780119687257,37.67,73477.03,1.1,0.00746,1e-05,1.39577]
[1780119692293,37.67,73480.66,1.1,0.00749,1e-05,1.39959]
[1780119697328,37.67,73482.34,1.1,0.0075,1e-05,1.40187]
[1780119702363,37.67,73481.51,1.1,0.0075,1e-05,1.40074]
[1780119708405,37.67,73481.46,1.1,0.0075,1e-05,1.40067]
[1780119715454,37.67,73481.76,1.1,0.0075,1e-05,1.40108]
[1780119721496,37.67,73481.87,1.1,0.0075,1e-05,1.40123]
[1780119726531,37.67,73476.29,1.1,0.00745,1e-05,1.39368]
[1780119731567,37.67,73472.72,1.1,0.00742,1e-05,1.38887]
[1780119741637,37.67,73472.5,1.1,0.00742,1e-05,1.38857]
[1780119747679,37.67,73472.19,1.1,0.00742,1e-05,1.38815]
[1780119752714,37.67,73472.16,1.1,0.00741,1e-05,1.38702]
[1780119758756,37.67,73472.29,1.1,0.00742,1e-05,1.38719]
[1780119766814,37.67,73471.79,1.1,0.00741,1e-05,1.38652]
[1780119771850,37.67,73472.13,1.1,0.00741,1e-05,1.38698]
[1780119777892,37.67,73472.43,1.1,0.00742,1e-05,1.38738]
[1780119785948,37.67,73472.4,1.1,0.00742,1e-05,1.38734]
[1780119790983,37.67,73472.43,1.1,0.00742,1e-05,1.38738]
[1780119796018,37.67,73473.02,1.1,0.00742,1e-05,1.38818]
[1780119804076,37.67,73473.8,1.1,0.00743,1e-05,1.38923]
[1780119811125,37.67,73473.21,1.1,0.00742,1e-05,1.38734]
[1780119816160,37.67,73471.5,1.1,0.0074,1e-05,1.38504]
[1780119822202,37.67,73471.42,1.1,0.0074,1e-05,1.38493]
[1780119827236,37.67,73471.63,1.1,0.0074,1e-05,1.38521]
[1780119834286,37.67,73471.01,1.1,0.0074,1e-05,1.38438]
[1780119839321,37.67,73471.57,1.1,0.0074,1e-05,1.38513]
[1780119844356,37.67,73471.93,1.1,0.00741,1e-05,1.38562]
[1780119851405,37.67,73477.92,1.1,0.00746,1e-05,1.39369]
[1780119856440,37.67,73481.87,1.1,0.00749,1e-05,1.39903]
[1780119861475,37.67,73482.41,1.1,0.00749,1e-05,1.39976]
[1780119867517,37.67,73482.05,1.1,0.00749,1e-05,1.39927]
[1780119876580,37.67,73482.52,1.1,0.00749,1e-05,1.39881]
[1780119882622,37.67,73482.78,1.1,0.00749,1e-05,1.39916]
[1780119887657,37.67,73484.33,1.1,0.0075,1e-05,1.40126]
[1780119892692,37.67,73486.02,1.1,0.00751,1e-05,1.40356]
[1780119899741,37.67,73485.86,1.1,0.00751,1e-05,1.40334]
[1780119905783,37.67,73485.05,1.1,0.00751,1e-05,1.40224]
[1780119914845,37.67,73485.35,1.1,0.00751,1e-05,1.40265]
[1780119921895,37.67,73487.3,1.1,0.00753,1e-05,1.4053]
[1780119926930,37.67,73487.03,1.1,0.00752,1e-05,1.40493]
[1780119931967,37.67,73487.25,1.1,0.00752,1e-05,1.40413]
[1780119937002,37.67,73488.29,1.1,0.00753,1e-05,1.40554]
[1780119942039,37.67,73488.31,1.1,0.00753,1e-05,1.40557]
[1780119947074,37.67,73489.26,1.1,0.00754,1e-05,1.40686]
[1780119958184,37.67,73489.1,1.1,0.00753,1e-05,1.40664]
[1780119963202,37.67,73489.46,1.1,0.00754,1e-05,1.40713]
[1780119969244,37.67,73489.24,1.1,0.00754,1e-05,1.40683]
[1780119974280,37.67,73492.0,1.1,0.00756,1e-05,1.41059]
[1780119979314,37.67,73493.93,1.1,0.00757,1e-05,1.41323]
[1780119984350,37.67,73494.63,1.1,0.00758,1e-05,1.41418]
[1780119989384,37.67,73496.17,1.1,0.00759,1e-05,1.41629]
[1780119994419,37.67,73490.22,1.1,0.00754,1e-05,1.40706]
[1780120001468,37.67,73490.11,1.1,0.00754,1e-05,1.40691]
[1780120007510,37.67,73490.6,1.1,0.00754,1e-05,1.40758]
[1780120012545,37.67,73490.3,1.1,0.00754,1e-05,1.40717]
[1780120017580,37.67,73490.12,1.1,0.00754,1e-05,1.40693]
[1780120022615,37.67,73490.48,1.1,0.00754,1e-05,1.40742]
[1780120027655,37.67,73497.05,1.1,0.00759,1e-05,1.41638]
[1780120032690,37.67,73499.94,1.1,0.00762,1e-05,1.42034]
[1780120037724,37.67,73500.06,1.1,0.00762,1e-05,1.42051]
[1780120042761,37.67,73514.5,1.1,0.00774,1e-05,1.44043]
[1780120047796,37.67,73519.84,1.1,0.00778,1e-05,1.44786]
[1780120052831,37.67,73525.66,1.1,0.00783,1e-05,1.45486]
[1780120057866,37.67,73526.96,1.1,0.00784,1e-05,1.45668]
[1780120062901,37.67,73530.07,1.1,0.00786,1e-05,1.46104]
[1780120067936,37.67,73531.86,1.1,0.00788,1e-05,1.46356]
[1780120073978,37.67,73532.26,1.1,0.00788,1e-05,1.46412]
[1780120079013,37.67,73538.95,1.1,0.00794,1e-05,1.47355]
[1780120085058,37.67,73542.8,1.1,0.00797,1e-05,1.479]
[1780120090093,37.67,73544.25,1.1,0.00798,1e-05,1.48106]
[1780120095129,37.67,73542.64,1.1,0.00797,1e-05,1.47878]
[1780120100165,37.67,73540.42,1.1,0.00795,1e-05,1.47563]
[1780120105199,37.67,73539.12,1.1,0.00794,1e-05,1.47379]
[1780120110235,37.67,73541.05,1.1,0.00796,1e-05,1.47652]
[1780120115270,37.67,73544.9,1.1,0.00798,1e-05,1.48084]
[1780120120306,37.67,73540.78,1.1,0.00795,1e-05,1.475]
[1780120125341,37.67,73535.88,1.1,0.00791,1e-05,1.46808]
[1780120132390,37.67,73535.44,1.1,0.0079,1e-05,1.46746]
[1780120137425,37.67,73535.51,1.1,0.0079,1e-05,1.46756]
[1780120142460,37.67,73541.84,1.1,0.00796,1e-05,1.4765]
[1780120147495,37.67,73539.11,1.1,0.00793,1e-05,1.47264]
[1780120152530,37.67,73535.35,1.1,0.0079,1e-05,1.46733]
[1780120157566,37.67,73537.64,1.1,0.00792,1e-05,1.47056]
[1780120162688,37.67,73537.87,1.1,0.00792,1e-05,1.47089]
[1780120168644,37.67,73536.54,1.1,0.00791,1e-05,1.46901]
[1780120173679,37.67,73532.66,1.1,0.00787,1e-05,1.46241]
[1780120178714,37.67,73533.14,1.1,0.00788,1e-05,1.46308]
[1780120184457,37.67,73532.97,1.1,0.00788,1e-05,1.46284]
[1780120191805,37.67,73518.34,1.1,0.00775,1e-05,1.44239]
[1780120196840,37.67,73520.21,1.1,0.00777,1e-05,1.445]
[1780120201875,37.67,73521.01,1.1,0.00778,1e-05,1.44611]
[1780120206910,37.67,73530.35,1.1,0.00785,1e-05,1.45916]
[1780120211946,37.67,73529.31,1.1,0.00784,1e-05,1.45771]
[1780120219009,37.67,73527.63,1.1,0.00783,1e-05,1.45535]
[1780120225061,37.67,73528.71,1.1,0.00784,1e-05,1.45686]
[1780120230097,37.67,73528.99,1.1,0.00784,1e-05,1.45726]
[1780120235132,37.67,73529.54,1.1,0.00784,1e-05,1.45689]
[1780120240167,37.67,73529.77,1.1,0.00784,1e-05,1.45722]
[1780120245202,37.67,73530.02,1.1,0.00785,1e-05,1.45757]
[1780120251244,37.67,73530.2,1.1,0.00785,1e-05,1.45782]
[1780120256279,37.67,73529.76,1.1,0.00784,1e-05,1.4572]
[1780120261315,37.67,73531.05,1.1,0.00785,1e-05,1.45901]
[1780120266350,37.67,73535.29,1.1,0.00789,1e-05,1.46497]
[1780120272392,37.67,73536.47,1.1,0.0079,1e-05,1.46663]
[1780120277427,37.67,73526.1,1.1,0.00781,1e-05,1.45208]
[1780120282462,37.67,73524.63,1.1,0.0078,1e-05,1.45003]
[1780120288504,37.67,73522.41,1.1,0.00778,1e-05,1.44693]
[1780120293540,37.67,73522.41,1.1,0.00778,1e-05,1.4458]
[1780120299582,37.67,73521.33,1.1,0.00777,1e-05,1.4443]
[1780120304617,37.67,73515.24,1.1,0.00772,1e-05,1.43585]
[1780120309652,37.67,73515.46,1.1,0.00772,1e-05,1.43615]
[1780120314687,37.67,73519.46,1.1,0.00775,1e-05,1.4417]
[1780120319722,37.67,73520.61,1.1,0.00776,1e-05,1.4433]
[1780120324757,37.67,73520.46,1.1,0.00776,1e-05,1.44309]
[1780120329792,37.67,73515.68,1.1,0.00772,1e-05,1.43646]
[1780120333465,37.67,73516.47,1.1,0.00773,1e-05,1.43755]
[1780120333472,37.67,73516.54,1.1,0.00773,1e-05,1.43765]
[1780120334156,37.67,73516.54,1.1,0.00773,1e-05,1.43765]
[1780120343890,37.67,73512.92,1.1,0.0077,1e-05,1.43264]
[1780120348925,37.67,73507.85,1.1,0.00765,1e-05,1.42564]
[1780120355974,37.67,73507.71,1.1,0.00765,1e-05,1.42434]
[1780120362016,37.67,73507.68,1.1,0.00765,1e-05,1.42429]
[1780120367051,37.67,73507.62,1.1,0.00765,1e-05,1.42421]
[1780120372086,37.67,73507.25,1.1,0.00764,1e-05,1.4237]
[1780120377121,37.67,73506.46,1.1,0.00764,1e-05,1.42262]
[1780120382156,37.67,73506.55,1.1,0.00764,1e-05,1.42274]
[1780120390213,37.67,73506.27,1.1,0.00763,1e-05,1.42236]
[1780120394091,37.67,73506.36,1.1,0.00764,1e-05,1.42248]
[1780120394298,37.67,73506.36,1.1,0.00764,1e-05,1.42248]
[1780120401290,37.67,73506.36,1.1,0.00764,1e-05,1.42248]
[1780120406326,37.67,73506.38,1.1,0.00764,1e-05,1.42251]
[1780120412368,37.67,73505.39,1.1,0.00762,1e-05,1.42003]
[1780120417403,37.67,73504.9,1.1,0.00762,1e-05,1.41936]
[1780120422438,37.67,73504.88,1.1,0.00762,1e-05,1.41933]
[1780120427473,37.67,73504.69,1.1,0.00762,1e-05,1.41907]
[1780120433519,37.67,73504.76,1.1,0.00762,1e-05,1.41917]
[1780120438554,37.67,73504.45,1.1,0.00761,1e-05,1.41874]
[1780120443589,37.67,73504.7,1.1,0.00762,1e-05,1.41909]
[1780120448624,37.67,73502.72,1.1,0.0076,1e-05,1.41637]
[1780120453658,37.67,73502.82,1.1,0.0076,1e-05,1.41651]
[1780120456868,37.67,73502.79,1.1,0.0076,1e-05,1.41647]
[1780120463729,37.67,73500.84,1.1,0.00758,1e-05,1.4138]
[1780120468764,37.67,73500.88,1.1,0.00758,1e-05,1.41386]
[1780120475814,37.67,73502.1,1.1,0.00759,1e-05,1.41441]
[1780120480848,37.67,73507.63,1.1,0.00763,1e-05,1.422]
[1780120486890,37.67,73507.82,1.1,0.00764,1e-05,1.42226]
[1780120491926,37.67,73514.66,1.1,0.00769,1e-05,1.43168]
[1780120497975,37.67,73518.7,1.1,0.00773,1e-05,1.43727]
[1780120502003,37.67,73519.03,1.1,0.00773,1e-05,1.43773]
[1780120502687,37.67,73519.03,1.1,0.00773,1e-05,1.43773]
[1780120510060,37.67,73519.06,1.1,0.00773,1e-05,1.43777]
[1780120514228,37.67,73520.15,1.1,0.00774,1e-05,1.43928]
[1780120514354,37.67,73520.15,1.1,0.00774,1e-05,1.43928]
[1780120520131,37.67,73522.87,1.1,0.00776,1e-05,1.44306]
[1780120525166,37.67,73523.34,1.1,0.00777,1e-05,1.44372]
[1780120530201,37.67,73526.27,1.1,0.00779,1e-05,1.4478]
[1780120535236,37.67,73527.61,1.1,0.0078,1e-05,1.44854]
[1780120540272,37.67,73527.89,1.1,0.0078,1e-05,1.44893]
[1780120545306,37.67,73529.2,1.1,0.00781,1e-05,1.45076]
[1780120550340,37.67,73529.08,1.1,0.00781,1e-05,1.45059]
[1780120555375,37.67,73522.73,1.1,0.00775,1e-05,1.44174]
[1780120560413,37.67,73522.32,1.1,0.00775,1e-05,1.44117]
[1780120565446,37.67,73522.3,1.1,0.00775,1e-05,1.44114]
[1780120574509,37.67,73522.7,1.1,0.00775,1e-05,1.4417]
[1780120579544,37.67,73520.96,1.1,0.00774,1e-05,1.43928]
[1780120584578,37.67,73520.62,1.1,0.00774,1e-05,1.43881]
[1780120589615,37.67,73525.14,1.1,0.00777,1e-05,1.4451]
[1780120594662,37.67,73529.15,1.1,0.0078,1e-05,1.44956]
[1780120599696,37.67,73529.85,1.1,0.00781,1e-05,1.45053]
[1780120602501,37.67,73529.89,1.1,0.00781,1e-05,1.45059]
[1780120603512,37.67,73529.35,1.1,0.0078,1e-05,1.44984]
[1780120604165,37.67,73529.46,1.1,0.0078,1e-05,1.44999]
[1780120604435,37.67,73529.46,1.1,0.0078,1e-05,1.44999]
[1780120613796,37.67,73525.68,1.1,0.00777,1e-05,1.44472]
[1780120618830,37.67,73526.68,1.1,0.00778,1e-05,1.44611]
[1780120623865,37.67,73522.04,1.1,0.00774,1e-05,1.43966]
[1780120628900,37.67,73511.15,1.1,0.00765,1e-05,1.4246]
[1780120633935,37.67,73510.13,1.1,0.00764,1e-05,1.4232]
[1780120639977,37.67,73509.93,1.1,0.00764,1e-05,1.42293]
[1780120646022,37.67,73510.06,1.1,0.00764,1e-05,1.42311]
[1780120651057,37.67,73511.65,1.1,0.00765,1e-05,1.42418]
[1780120659113,37.67,73511.68,1.1,0.00765,1e-05,1.42422]
[1780120665155,37.67,73512.76,1.1,0.00766,1e-05,1.4257]
[1780120670190,37.67,73513.89,1.1,0.00767,1e-05,1.42726]
[1780120676232,37.67,73509.51,1.1,0.00763,1e-05,1.42123]
[1780120681267,37.67,73508.73,1.1,0.00763,1e-05,1.42016]
[1780120686314,37.67,73508.14,1.1,0.00762,1e-05,1.41935]
[1780120691349,37.67,73508.69,1.1,0.00763,1e-05,1.42011]
[1780120698398,37.67,73509.22,1.1,0.00763,1e-05,1.42084]
[1780120703433,37.67,73510.45,1.1,0.00764,1e-05,1.42253]
[1780120708468,37.67,73510.62,1.1,0.00764,1e-05,1.42276]
[1780120713503,37.67,73511.73,1.1,0.00764,1e-05,1.42317]
[1780120718538,37.67,73513.09,1.1,0.00766,1e-05,1.42504]
[1780120723573,37.67,73509.89,1.1,0.00763,1e-05,1.42064]
[1780120731629,37.67,73507.61,1.1,0.00761,1e-05,1.41751]
[1780120736664,37.67,73505.84,1.1,0.0076,1e-05,1.41509]
[1780120741699,37.67,73506.3,1.1,0.0076,1e-05,1.41572]
[1780120746734,37.67,73506.51,1.1,0.0076,1e-05,1.416]
[1780120751770,37.67,73506.23,1.1,0.0076,1e-05,1.41562]
[1780120756804,37.67,73506.26,1.1,0.0076,1e-05,1.41566]
[1780120761840,37.67,73506.87,1.1,0.0076,1e-05,1.4165]
[1780120767882,37.67,73507.12,1.1,0.00761,1e-05,1.41684]
[1780120772917,37.67,73506.89,1.1,0.0076,1e-05,1.41541]
[1780120778959,37.67,73505.84,1.1,0.00759,1e-05,1.41398]
[1780120783399,37.67,73505.88,1.1,0.00759,1e-05,1.41403]
[1780120784405,37.67,73505.91,1.1,0.00759,1e-05,1.41407]
[1780120790036,37.67,73506.09,1.1,0.00759,1e-05,1.41432]
[1780120795071,37.67,73507.08,1.1,0.0076,1e-05,1.41567]
[1780120800106,37.67,73512.17,1.1,0.00764,1e-05,1.42266]
[1780120805162,37.67,73516.76,1.1,0.00768,1e-05,1.42898]
[1780120810197,37.67,73519.08,1.1,0.0077,1e-05,1.43219]
[1780120815232,37.67,73519.68,1.1,0.00771,1e-05,1.43302]
[1780120820267,37.67,73519.91,1.1,0.00771,1e-05,1.43334]
[1780120826309,37.67,73522.54,1.1,0.00773,1e-05,1.43698]
[1780120831344,37.67,73522.63,1.1,0.00772,1e-05,1.43598]
[1780120836379,37.67,73522.06,1.1,0.00772,1e-05,1.43519]
[1780120841414,37.67,73519.59,1.1,0.0077,1e-05,1.43177]
[1780120846449,37.67,73519.77,1.1,0.0077,1e-05,1.43202]
[1780120851484,37.67,73513.1,1.1,0.00764,1e-05,1.42282]
[1780120856519,37.67,73516.89,1.1,0.00768,1e-05,1.42804]
[1780120861555,37.67,73522.36,1.1,0.00772,1e-05,1.4356]
[1780120866589,37.67,73518.98,1.1,0.00769,1e-05,1.43093]
[1780120871624,37.67,73518.56,1.1,0.00769,1e-05,1.43035]
[1780120876659,37.67,73517.19,1.1,0.00768,1e-05,1.42846]
[1780120881694,37.67,73512.29,1.1,0.00764,1e-05,1.42171]
[1780120886729,37.67,73513.35,1.1,0.00765,1e-05,1.42317]
[1780120893778,37.67,73513.72,1.1,0.00764,1e-05,1.42256]
[1780120898813,37.67,73516.65,1.1,0.00767,1e-05,1.42659]
[1780120903847,37.67,73518.15,1.1,0.00768,1e-05,1.42866]
[1780120910897,37.67,73519.15,1.1,0.00769,1e-05,1.43004]
[1780120915932,37.67,73512.77,1.1,0.00764,1e-05,1.42125]
[1780120920967,37.67,73515.89,1.1,0.00766,1e-05,1.42554]
[1780120926005,37.67,73519.81,1.1,0.00769,1e-05,1.43095]
[1780120931040,37.67,73515.35,1.1,0.00766,1e-05,1.4248]
[1780120936076,37.67,73516.2,1.1,0.00766,1e-05,1.42597]
[1780120941112,37.67,73516.55,1.1,0.00767,1e-05,1.42645]
[1780120948161,37.67,73520.58,1.1,0.0077,1e-05,1.43202]
[1780120953196,37.67,73520.89,1.1,0.0077,1e-05,1.43132]
[1780120964273,37.67,73520.81,1.1,0.0077,1e-05,1.43121]
[1780120971322,37.67,73521.52,1.1,0.0077,1e-05,1.4322]
[1780120978372,37.67,73521.7,1.1,0.0077,1e-05,1.43244]
[1780120983407,37.67,73518.26,1.1,0.00768,1e-05,1.42769]
[1780120991463,37.67,73515.88,1.1,0.00766,1e-05,1.42441]
[1780120997505,37.67,73512.18,1.1,0.00763,1e-05,1.41933]
[1780121002541,37.67,73508.65,1.1,0.0076,1e-05,1.41449]
[1780121007576,37.67,73508.61,1.1,0.0076,1e-05,1.41443]
[1780121012611,37.67,73509.06,1.1,0.00759,1e-05,1.41394]
[1780121017646,37.67,73518.05,1.1,0.00767,1e-05,1.42628]
[1780121023002,37.67,73518.19,1.1,0.00767,1e-05,1.42648]
[1780121028724,37.67,73522.92,1.1,0.00771,1e-05,1.43301]
[1780121033759,37.67,73523.6,1.1,0.00771,1e-05,1.43395]
[1780121038794,37.67,73524.94,1.1,0.00773,1e-05,1.43581]
[1780121043829,37.67,73518.37,1.1,0.00767,1e-05,1.42673]
[1780121048864,37.67,73519.0,1.1,0.00768,1e-05,1.42759]
[1780121053899,37.67,73523.91,1.1,0.00772,1e-05,1.43438]
[1780121058934,37.67,73522.4,1.1,0.0077,1e-05,1.43229]
[1780121063969,37.67,73522.23,1.1,0.0077,1e-05,1.43206]
[1780121069004,37.67,73522.47,1.1,0.0077,1e-05,1.43239]
[1780121075046,37.67,73522.48,1.1,0.0077,1e-05,1.43128]
[1780121080081,37.67,73508.26,1.1,0.00758,1e-05,1.41173]
[1780121085116,37.67,73504.68,1.1,0.00755,1e-05,1.40684]
[1780121090151,37.67,73504.59,1.1,0.00755,1e-05,1.40672]
[1780121096196,37.67,73504.53,1.1,0.00755,1e-05,1.40664]
[1780121101231,37.67,73500.46,1.1,0.00752,1e-05,1.4011]
[1780121106267,37.67,73495.57,1.1,0.00748,1e-05,1.39447]
[1780121111302,37.67,73485.24,1.1,0.00739,1e-05,1.38055]
[1780121116337,37.67,73481.1,1.1,0.00736,1e-05,1.375]
[1780121121372,37.67,73475.62,1.1,0.00732,1e-05,1.36768]
[1780121126407,37.67,73472.03,1.1,0.00729,1e-05,1.36291]
[1780121132449,37.67,73471.82,1.1,0.00728,1e-05,1.36155]
[1780121137484,37.67,73480.39,1.1,0.00735,1e-05,1.37296]
[1780121142519,37.67,73477.9,1.1,0.00733,1e-05,1.36964]
[1780121147554,37.67,73477.94,1.1,0.00733,1e-05,1.36969]
[1780121154604,37.67,73477.75,1.1,0.00733,1e-05,1.36944]
[1780121160646,37.67,73477.94,1.1,0.00733,1e-05,1.36969]
[1780121165682,37.67,73478.64,1.1,0.00734,1e-05,1.37062]
[1780121170717,37.67,73476.05,1.1,0.00731,1e-05,1.36717]
[1780121176759,37.67,73473.75,1.1,0.0073,1e-05,1.36411]
[1780121179821,37.67,73471.44,1.1,0.00728,1e-05,1.36104]
[1780121181651,37.67,73473.32,1.1,0.00729,1e-05,1.36354]
[1780121186829,37.67,73473.97,1.1,0.0073,1e-05,1.3644]
[1780121191864,37.67,73473.96,1.1,0.00729,1e-05,1.36331]
[1780121198913,37.67,73474.18,1.1,0.00729,1e-05,1.3636]
[1780121205964,37.67,73474.18,1.1,0.00729,1e-05,1.3636]
[1780121210999,37.67,73476.67,1.1,0.00731,1e-05,1.36691]
[1780121213500,37.67,73476.71,1.1,0.00731,1e-05,1.36696]
[1780121213804,37.67,73476.71,1.1,0.00731,1e-05,1.36696]
[1780121221072,37.67,73477.4,1.1,0.00732,1e-05,1.36788]
[1780121226106,37.67,73476.64,1.1,0.00731,1e-05,1.36687]
[1780121232149,37.67,73477.02,1.1,0.00732,1e-05,1.36738]
[1780121237184,37.67,73477.06,1.1,0.00732,1e-05,1.36743]
[1780121243226,37.67,73475.47,1.1,0.0073,1e-05,1.36531]
[1780121248261,37.67,73474.87,1.1,0.0073,1e-05,1.36451]
[1780121253296,37.67,73474.09,1.1,0.00729,1e-05,1.36239]
[1780121260346,37.67,73473.85,1.1,0.00729,1e-05,1.36208]
[1780121265380,37.67,73470.98,1.1,0.00726,1e-05,1.35827]
[1780121270416,37.67,73469.95,1.1,0.00726,1e-05,1.35691]
[1780121277465,37.67,73469.22,1.1,0.00725,1e-05,1.35594]
[1780121283507,37.67,73468.6,1.1,0.00724,1e-05,1.35512]
[1780121288542,37.67,73465.09,1.1,0.00722,1e-05,1.35049]
[1780121293614,37.67,73452.53,1.1,0.00712,1e-05,1.33401]
[1780121298636,37.67,73451.71,1.1,0.00711,1e-05,1.33294]
[1780121301208,37.67,73450.7,1.1,0.0071,1e-05,1.33162]
[1780121301523,37.67,73450.63,1.1,0.0071,1e-05,1.33153]
[1780121306669,37.67,73446.19,1.1,0.00707,1e-05,1.32576]
[1780121311703,37.67,73441.91,1.1,0.00703,1e-05,1.31915]
[1780121316738,37.67,73440.69,1.1,0.00702,1e-05,1.31757]
[1780121321773,37.67,73439.59,1.1,0.00701,1e-05,1.31615]
[1780121326808,37.67,73455.43,1.1,0.00714,1e-05,1.33673]
[1780121333857,37.67,73456.26,1.1,0.00714,1e-05,1.33781]
[1780121338892,37.67,73447.93,1.1,0.00708,1e-05,1.32695]
[1780121343927,37.67,73445.95,1.1,0.00706,1e-05,1.32438]
[1780121348979,37.67,73450.8,1.1,0.0071,1e-05,1.33069]
[1780121355021,37.67,73452.83,1.1,0.00712,1e-05,1.33333]
[1780121360056,37.67,73452.45,1.1,0.00711,1e-05,1.33284]
[1780121365091,37.67,73452.77,1.1,0.00711,1e-05,1.33325]
[1780121370126,37.67,73453.07,1.1,0.00712,1e-05,1.33365]
[1780121375161,37.67,73448.17,1.1,0.00707,1e-05,1.3262]
[1780121380196,37.67,73448.05,1.1,0.00707,1e-05,1.32605]
[1780121385231,37.67,73447.27,1.1,0.00707,1e-05,1.32503]
[1780121390272,37.67,73443.9,1.1,0.00704,1e-05,1.32066]
[1780121395307,37.67,73441.67,1.1,0.00702,1e-05,1.31778]
[1780121400342,37.67,73441.42,1.1,0.00702,1e-05,1.31746]
[1780121406384,37.67,73446.59,1.1,0.00706,1e-05,1.32415]
[1780121411420,37.67,73447.25,1.1,0.00707,1e-05,1.32501]
[1780121416455,37.67,73447.55,1.1,0.00707,1e-05,1.3254]
[1780121421490,37.67,73447.6,1.1,0.00707,1e-05,1.32546]
[1780121426526,37.67,73447.72,1.1,0.00707,1e-05,1.32562]
[1780121431560,37.67,73447.7,1.1,0.00706,1e-05,1.32453]
[1780121436599,37.67,73447.63,1.1,0.00706,1e-05,1.32444]
[1780121441634,37.67,73446.43,1.1,0.00705,1e-05,1.32288]
[1780121446669,37.67,73445.97,1.1,0.00705,1e-05,1.32228]
[1780121452711,37.67,73447.66,1.1,0.00706,1e-05,1.32448]
[1780121457746,37.67,73450.86,1.1,0.00709,1e-05,1.32863]
[1780121464795,37.67,73451.84,1.1,0.0071,1e-05,1.32991]
[1780121469830,37.67,73463.83,1.1,0.00719,1e-05,1.3456]
[1780121474865,37.67,73454.44,1.1,0.00712,1e-05,1.3333]
[1780121479900,37.67,73452.35,1.1,0.0071,1e-05,1.33057]
[1780121484935,37.67,73451.31,1.1,0.00709,1e-05,1.32922]
[1780121489970,37.67,73446.27,1.1,0.00705,1e-05,1.32267]
[1780121496019,37.67,73444.11,1.1,0.00703,1e-05,1.31882]
[1780121501054,37.67,73445.41,1.1,0.00704,1e-05,1.3205]
[1780121506089,37.67,73446.57,1.1,0.00705,1e-05,1.322]
[1780121511123,37.67,73446.78,1.1,0.00705,1e-05,1.32227]
[1780121516158,37.67,73444.64,1.1,0.00704,1e-05,1.3195]
[1780121522201,37.67,73444.86,1.1,0.00704,1e-05,1.31979]
[1780121527235,37.67,73442.92,1.1,0.00702,1e-05,1.31728]
[1780121532271,37.67,73442.75,1.1,0.00702,1e-05,1.31706]
[1780121533852,37.67,73442.75,1.1,0.00702,1e-05,1.31706]
[1780121533904,37.67,73442.75,1.1,0.00702,1e-05,1.31706]
[1780121542342,37.67,73442.81,1.1,0.00702,1e-05,1.31714]
[1780121547377,37.67,73434.58,1.1,0.00696,1e-05,1.30654]
[1780121552414,37.67,73436.57,1.1,0.00697,1e-05,1.30804]
[1780121558454,37.67,73436.67,1.1,0.00697,1e-05,1.30817]
[1780121563571,37.67,73444.09,1.1,0.00703,1e-05,1.31773]
[1780121563791,37.67,73444.98,1.1,0.00703,1e-05,1.31888]
[1780121569531,37.67,73446.73,1.1,0.00705,1e-05,1.32115]
[1780121574566,37.67,73450.76,1.1,0.00708,1e-05,1.32637]
[1780121579601,37.67,73449.99,1.1,0.00707,1e-05,1.32537]
[1780121585643,37.67,73451.15,1.1,0.00708,1e-05,1.32688]
[1780121590678,37.67,73454.69,1.1,0.00711,1e-05,1.33149]
[1780121595714,37.67,73456.22,1.1,0.00712,1e-05,1.33349]
[1780121603770,37.67,73457.19,1.1,0.00713,1e-05,1.33475]
[1780121608805,37.67,73462.22,1.1,0.00717,1e-05,1.34134]
[1780121613840,37.67,73461.94,1.1,0.00716,1e-05,1.3399]
[1780121619882,37.67,73462.14,1.1,0.00716,1e-05,1.34016]
[1780121624918,37.67,73463.08,1.1,0.00717,1e-05,1.34139]
[1780121629952,37.67,73462.73,1.1,0.00716,1e-05,1.34093]
[1780121635060,37.67,73462.73,1.1,0.00716,1e-05,1.34093]
[1780121641033,37.67,73463.15,1.1,0.00717,1e-05,1.34148]
[1780121647075,37.67,73459.71,1.1,0.00714,1e-05,1.33698]
[1780121654126,37.67,73458.84,1.1,0.00713,1e-05,1.33584]
[1780121659161,37.67,73458.11,1.1,0.00713,1e-05,1.33489]
[1780121664199,37.67,73452.93,1.1,0.00709,1e-05,1.32813]
[1780121670241,37.67,73452.56,1.1,0.00709,1e-05,1.32765]
[1780121675277,37.67,73452.33,1.1,0.00708,1e-05,1.32629]
[1780121680312,37.67,73451.4,1.1,0.00707,1e-05,1.32508]
[1780121685347,37.67,73453.11,1.1,0.00708,1e-05,1.3273]
[1780121690382,37.67,73456.8,1.1,0.00711,1e-05,1.33211]
[1780121695416,37.67,73451.51,1.1,0.00707,1e-05,1.32522]
[1780121700452,37.67,73445.74,1.1,0.00703,1e-05,1.31774]
[1780121706494,37.67,73448.2,1.1,0.00705,1e-05,1.32093]
[1780121711529,37.67,73449.12,1.1,0.00705,1e-05,1.32212]
[1780121716564,37.67,73451.0,1.1,0.00707,1e-05,1.32456]
[1780121721623,37.67,73451.33,1.1,0.00707,1e-05,1.32499]
[1780121726658,37.67,73450.97,1.1,0.00707,1e-05,1.32452]
[1780121731692,37.67,73450.99,1.1,0.00706,1e-05,1.32348]
[1780121737735,37.67,73451.44,1.1,0.00707,1e-05,1.32407]
[1780121746798,37.67,73451.41,1.1,0.00707,1e-05,1.32403]
[1780121752840,37.67,73451.52,1.1,0.00707,1e-05,1.32417]
[1780121757877,37.67,73455.32,1.1,0.0071,1e-05,1.32911]
[1780121763919,37.67,73455.04,1.1,0.00709,1e-05,1.32875]
[1780121769961,37.67,73456.23,1.1,0.0071,1e-05,1.3303]
[1780121774996,37.67,73456.79,1.1,0.00711,1e-05,1.33103]
[1780121782046,37.67,73455.81,1.1,0.0071,1e-05,1.32975]
[1780121787080,37.67,73453.79,1.1,0.00708,1e-05,1.32712]
[1780121798157,37.67,73454.3,1.1,0.00708,1e-05,1.32672]
[1780121804199,37.67,73454.39,1.1,0.00708,1e-05,1.32683]
[1780121809234,37.67,73454.23,1.1,0.00708,1e-05,1.32663]
[1780121822327,37.67,73454.05,1.1,0.00708,1e-05,1.32639]
[1780121824499,37.67,73455.24,1.1,0.00709,1e-05,1.32794]
[1780121825513,37.67,73455.24,1.1,0.00709,1e-05,1.32794]
[1780121831388,37.67,73455.98,1.1,0.0071,1e-05,1.3289]
[1780121837430,37.67,73454.83,1.1,0.00709,1e-05,1.32741]
[1780121843472,37.67,73454.48,1.1,0.00708,1e-05,1.32695]
[1780121848507,37.67,73454.63,1.1,0.00708,1e-05,1.32715]
[1780121854549,37.67,73454.57,1.1,0.00708,1e-05,1.326]
[1780121865626,37.67,73454.63,1.1,0.00708,1e-05,1.32608]
[1780121871667,37.67,73454.6,1.1,0.00708,1e-05,1.32604]
[1780121878717,37.67,73454.07,1.1,0.00708,1e-05,1.32535]
[1780121883752,37.67,73453.94,1.1,0.00707,1e-05,1.32519]
[1780121891808,37.67,73453.98,1.1,0.00707,1e-05,1.32524]
[1780121896843,37.67,73454.01,1.1,0.00707,1e-05,1.32528]
[1780121902884,37.67,73454.44,1.1,0.00708,1e-05,1.32583]
[1780121909935,37.67,73455.71,1.1,0.00709,1e-05,1.32749]
[1780121914970,37.67,73456.49,1.1,0.00709,1e-05,1.32744]
[1780121920009,37.67,73456.29,1.1,0.00709,1e-05,1.32717]
[1780121925044,37.67,73456.34,1.1,0.00709,1e-05,1.32724]
[1780121932093,37.67,73456.6,1.1,0.00709,1e-05,1.32758]
[1780121937128,37.67,73456.64,1.1,0.00709,1e-05,1.32763]
[1780121942162,37.67,73456.64,1.1,0.00709,1e-05,1.32763]
[1780121947198,37.67,73460.65,1.1,0.00712,1e-05,1.33286]
[1780121953240,37.67,73461.39,1.1,0.00713,1e-05,1.33382]
[1780121959282,37.67,73461.46,1.1,0.00713,1e-05,1.33391]
[1780121964317,37.67,73462.84,1.1,0.00714,1e-05,1.33572]
[1780121970361,37.67,73462.69,1.1,0.00714,1e-05,1.33552]
[1780121976401,37.67,73462.7,1.1,0.00713,1e-05,1.33446]
[1780121984457,37.67,73462.73,1.1,0.00713,1e-05,1.3345]
[1780121986174,37.67,73462.73,1.1,0.00713,1e-05,1.3345]
[1780121991506,37.67,73463.15,1.1,0.00713,1e-05,1.33505]
[1780121996541,37.67,73468.88,1.1,0.00718,1e-05,1.34256]
[1780121998392,37.67,73470.2,1.1,0.00719,1e-05,1.3443]
[1780122003587,37.67,73470.95,1.1,0.0072,1e-05,1.34528]
[1780122008625,37.67,73475.72,1.1,0.00723,1e-05,1.35157]
[1780122015674,37.67,73476.41,1.1,0.00724,1e-05,1.35248]
[1780122020709,37.67,73476.6,1.1,0.00724,1e-05,1.35273]
[1780122025744,37.67,73477.75,1.1,0.00725,1e-05,1.35425]
[1780122030779,37.67,73487.19,1.1,0.00732,1e-05,1.36679]
[1780122035822,37.67,73489.58,1.1,0.00734,1e-05,1.36888]
[1780122041863,37.67,73499.93,1.1,0.00742,1e-05,1.38276]
[1780122046898,37.67,73500.57,1.1,0.00743,1e-05,1.38362]
[1780122052940,37.67,73500.71,1.1,0.00743,1e-05,1.38381]
[1780122057975,37.67,73505.42,1.1,0.00747,1e-05,1.39016]
[1780122063010,37.67,73505.21,1.1,0.00746,1e-05,1.38988]
[1780122068045,37.67,73505.73,1.1,0.00747,1e-05,1.39058]
[1780122073080,37.67,73506.58,1.1,0.00748,1e-05,1.39173]
[1780122078115,37.67,73506.93,1.1,0.00748,1e-05,1.3922]
[1780122083150,37.67,73507.79,1.1,0.00748,1e-05,1.39337]
[1780122086849,37.67,73508.64,1.1,0.00749,1e-05,1.39452]
[1780122088362,37.67,73508.42,1.1,0.00749,1e-05,1.39422]
[1780122094227,37.67,73505.72,1.1,0.00746,1e-05,1.38946]
[1780122099262,37.67,73505.06,1.1,0.00746,1e-05,1.38857]
[1780122104297,37.67,73500.74,1.1,0.00742,1e-05,1.38275]
[1780122109332,37.67,73500.81,1.1,0.00742,1e-05,1.38284]
[1780122114368,37.67,73506.69,1.1,0.00747,1e-05,1.39077]
[1780122119403,37.67,73507.82,1.1,0.00748,1e-05,1.3923]
[1780122124438,37.67,73510.8,1.1,0.0075,1e-05,1.39634]
[1780122129473,37.67,73511.2,1.1,0.00751,1e-05,1.39688]
[1780122134508,37.67,73510.58,1.1,0.0075,1e-05,1.39604]
[1780122139543,37.67,73509.15,1.1,0.00749,1e-05,1.3941]
[1780122144578,37.67,73509.19,1.1,0.00749,1e-05,1.39416]
[1780122152635,37.67,73509.23,1.1,0.00749,1e-05,1.39311]
[1780122157670,37.67,73509.51,1.1,0.00749,1e-05,1.39349]
[1780122162705,37.67,73508.66,1.1,0.00748,1e-05,1.39234]
[1780122163894,37.67,73508.66,1.1,0.00748,1e-05,1.39234]
[1780122164036,37.67,73508.66,1.1,0.00748,1e-05,1.39234]
[1780122175796,37.67,73507.93,1.1,0.00747,1e-05,1.39135]
[1780122185866,37.67,73507.93,1.1,0.00747,1e-05,1.39135]
[1780122195936,37.67,73507.56,1.1,0.00747,1e-05,1.39085]
[1780122203012,37.67,73507.67,1.1,0.00747,1e-05,1.391]
[1780122210061,37.67,73508.29,1.1,0.00748,1e-05,1.39184]
[1780122219124,37.67,73508.45,1.1,0.00747,1e-05,1.39095]
[1780122224159,37.67,73511.59,1.1,0.0075,1e-05,1.3952]
[1780122229194,37.67,73512.58,1.1,0.00751,1e-05,1.39654]
[1780122234229,37.67,73512.73,1.1,0.00751,1e-05,1.39675]
[1780122239264,37.67,73512.91,1.1,0.00751,1e-05,1.39699]
[1780122244299,37.67,73513.3,1.1,0.00751,1e-05,1.39752]
[1780122249334,37.67,73514.22,1.1,0.00752,1e-05,1.39877]
[1780122254369,37.67,73525.45,1.1,0.00761,1e-05,1.4141]
[1780122260412,37.67,73525.62,1.1,0.00761,1e-05,1.41433]
[1780122267460,37.67,73524.16,1.1,0.0076,1e-05,1.41233]
[1780122272496,37.67,73523.82,1.1,0.00759,1e-05,1.41075]
[1780122277531,37.67,73523.39,1.1,0.00759,1e-05,1.41016]
[1780122282566,37.67,73520.94,1.1,0.00757,1e-05,1.40681]
[1780122289616,37.67,73520.8,1.1,0.00757,1e-05,1.40662]
[1780122294652,37.67,73520.84,1.1,0.00757,1e-05,1.40668]
[1780122307743,37.67,73521.16,1.1,0.00757,1e-05,1.40711]
[1780122317813,37.67,73521.16,1.1,0.00757,1e-05,1.40711]
[1780122323854,37.67,73520.55,1.1,0.00757,1e-05,1.40628]
[1780122328890,37.67,73520.39,1.1,0.00756,1e-05,1.40606]
[1780122333925,37.67,73519.17,1.1,0.00755,1e-05,1.40329]
[1780122338960,37.67,73512.08,1.1,0.00749,1e-05,1.39365]
[1780122343995,37.67,73510.7,1.1,0.00748,1e-05,1.39178]
[1780122349034,37.67,73506.64,1.1,0.00745,1e-05,1.3863]
[1780122354069,37.67,73505.05,1.1,0.00743,1e-05,1.38415]
[1780122359104,37.67,73505.33,1.1,0.00744,1e-05,1.38453]
[1780122364140,37.67,73502.3,1.1,0.00741,1e-05,1.38045]
[1780122369176,37.67,73500.66,1.1,0.0074,1e-05,1.37825]
[1780122374211,37.67,73500.59,1.1,0.0074,1e-05,1.37816]
[1780122379246,37.67,73501.52,1.1,0.00741,1e-05,1.3794]
[1780122384280,37.67,73502.06,1.1,0.00741,1e-05,1.38013]
[1780122390323,37.67,73502.1,1.1,0.00741,1e-05,1.38018]
[1780122395359,37.67,73501.54,1.1,0.0074,1e-05,1.37833]
[1780122400394,37.67,73502.06,1.1,0.0074,1e-05,1.37903]
[1780122410464,37.67,73501.92,1.1,0.0074,1e-05,1.37884]
[1780122416506,37.67,73500.38,1.1,0.00739,1e-05,1.37678]
[1780122421541,37.67,73498.73,1.1,0.00738,1e-05,1.37457]
[1780122428590,37.67,73498.94,1.1,0.00738,1e-05,1.37485]
[1780122434632,37.67,73499.29,1.1,0.00738,1e-05,1.37532]
[1780122435497,37.67,73499.29,1.1,0.00738,1e-05,1.37532]
[1780122436508,37.67,73499.29,1.1,0.00738,1e-05,1.37532]
[1780122442688,37.67,73498.98,1.1,0.00738,1e-05,1.3749]
[1780122447723,37.67,73498.38,1.1,0.00737,1e-05,1.3741]
[1780122452758,37.67,73497.29,1.1,0.00736,1e-05,1.37154]
[1780122458800,37.67,73497.29,1.1,0.00736,1e-05,1.37154]
[1780122463836,37.67,73497.33,1.1,0.00736,1e-05,1.3716]
[1780122468872,37.67,73497.36,1.1,0.00736,1e-05,1.37164]
[1780122474915,37.67,73497.83,1.1,0.00736,1e-05,1.37227]
[1780122479950,37.67,73502.66,1.1,0.0074,1e-05,1.37874]
[1780122484985,37.67,73503.03,1.1,0.00741,1e-05,1.37924]
[1780122490020,37.67,73509.61,1.1,0.00746,1e-05,1.3881]
[1780122495055,37.67,73510.18,1.1,0.00746,1e-05,1.38887]
[1780122500090,37.67,73510.17,1.1,0.00746,1e-05,1.38886]
[1780122505125,37.67,73509.88,1.1,0.00746,1e-05,1.38847]
[1780122510161,37.67,73509.77,1.1,0.00746,1e-05,1.38832]
[1780122515195,37.67,73509.51,1.1,0.00745,1e-05,1.38687]
[1780122522244,37.67,73509.29,1.1,0.00745,1e-05,1.38657]
[1780122527279,37.67,73509.78,1.1,0.00745,1e-05,1.38723]
[1780122533321,37.67,73509.8,1.1,0.00746,1e-05,1.38726]
[1780122538356,37.67,73509.85,1.1,0.00746,1e-05,1.38733]
[1780122544397,37.67,73509.86,1.1,0.00746,1e-05,1.38734]
[1780122549433,37.67,73509.94,1.1,0.00746,1e-05,1.38745]
[1780122556482,37.67,73510.43,1.1,0.00746,1e-05,1.38811]
[1780122561517,37.67,73510.56,1.1,0.00746,1e-05,1.38828]
[1780122566552,37.67,73515.05,1.1,0.0075,1e-05,1.39436]
[1780122571589,37.67,73514.52,1.1,0.00749,1e-05,1.39254]
[1780122576623,37.67,73516.38,1.1,0.0075,1e-05,1.39506]
[1780122581657,37.67,73519.16,1.1,0.00753,1e-05,1.39883]
[1780122586693,37.67,73518.27,1.1,0.00752,1e-05,1.39762]
[1780122592736,37.67,73517.8,1.1,0.00751,1e-05,1.39699]
[1780122597771,37.67,73518.68,1.1,0.00752,1e-05,1.39818]
[1780122602806,37.67,73527.52,1.1,0.00759,1e-05,1.41024]
[1780122607841,37.67,73530.54,1.1,0.00762,1e-05,1.41438]
[1780122612876,37.67,73528.02,1.1,0.0076,1e-05,1.41092]
[1780122618918,37.67,73527.92,1.1,0.0076,1e-05,1.41079]
[1780122623953,37.67,73526.83,1.1,0.00759,1e-05,1.40929]
[1780122632016,37.67,73529.88,1.1,0.00761,1e-05,1.41235]
[1780122637049,37.67,73537.16,1.1,0.00767,1e-05,1.42236]
[1780122642084,37.67,73538.15,1.1,0.00768,1e-05,1.42373]
[1780122648126,37.67,73539.02,1.1,0.00768,1e-05,1.42493]
[1780122653161,37.67,73534.49,1.1,0.00765,1e-05,1.41868]
[1780122658196,37.67,73534.56,1.1,0.00765,1e-05,1.41878]
[1780122663231,37.67,73533.41,1.1,0.00764,1e-05,1.4172]
[1780122668268,37.67,73536.24,1.1,0.00766,1e-05,1.42109]
[1780122673304,37.67,73536.34,1.1,0.00766,1e-05,1.42123]
[1780122678339,37.67,73537.0,1.1,0.00767,1e-05,1.42214]
[1780122683374,37.67,73534.21,1.1,0.00764,1e-05,1.4183]
[1780122688410,37.67,73538.46,1.1,0.00768,1e-05,1.42415]
[1780122693445,37.67,73537.73,1.1,0.00767,1e-05,1.42202]
[1780122699487,37.67,73537.68,1.1,0.00767,1e-05,1.42195]
[1780122705529,37.67,73537.87,1.1,0.00767,1e-05,1.42222]
[1780122715599,37.67,73537.94,1.1,0.00767,1e-05,1.42231]
[1780122720634,37.67,73529.86,1.1,0.0076,1e-05,1.41121]
[1780122725669,37.67,73534.93,1.1,0.00764,1e-05,1.41817]
[1780122730704,37.67,73538.37,1.1,0.00767,1e-05,1.42291]
[1780122733823,37.67,73538.53,1.1,0.00767,1e-05,1.42313]
[1780122734012,37.67,73538.66,1.1,0.00768,1e-05,1.42331]
[1780122739767,37.67,73537.25,1.1,0.00766,1e-05,1.42136]
[1780122744802,37.67,73530.15,1.1,0.0076,1e-05,1.41161]
[1780122749837,37.67,73528.91,1.1,0.00759,1e-05,1.40991]
[1780122754872,37.67,73536.94,1.1,0.00765,1e-05,1.41981]
[1780122759907,37.67,73539.9,1.1,0.00768,1e-05,1.42389]
[1780122764942,37.67,73540.39,1.1,0.00768,1e-05,1.42457]
[1780122770985,37.67,73543.93,1.1,0.00771,1e-05,1.42946]
[1780122775018,37.67,73561.84,1.1,0.00786,1e-05,1.45443]
[1780122780055,37.67,73567.61,1.1,0.00791,1e-05,1.46255]
[1780122785090,37.67,73567.71,1.1,0.00791,1e-05,1.4627]
[1780122793152,37.67,73567.95,1.1,0.00792,1e-05,1.46303]
[1780122799196,37.67,73562.69,1.1,0.00787,1e-05,1.45563]
[1780122804231,37.67,73567.55,1.1,0.00791,1e-05,1.46247]
[1780122810274,37.67,73568.01,1.1,0.00792,1e-05,1.46312]
[1780122815309,37.67,73568.67,1.1,0.00792,1e-05,1.4629]
[1780122820344,37.67,73572.05,1.1,0.00795,1e-05,1.46768]
[1780122825379,37.67,73571.84,1.1,0.00794,1e-05,1.46738]
[1780122830414,37.67,73572.12,1.1,0.00795,1e-05,1.46778]
[1780122835449,37.67,73572.52,1.1,0.00795,1e-05,1.46834]
[1780122840484,37.67,73561.41,1.1,0.00785,1e-05,1.45269]
[1780122845519,37.67,73565.29,1.1,0.00789,1e-05,1.45814]
[1780122851563,37.67,73570.79,1.1,0.00793,1e-05,1.4659]
[1780122856598,37.67,73570.89,1.1,0.00794,1e-05,1.46604]
[1780122861633,37.67,73573.22,1.1,0.00796,1e-05,1.46934]
[1780122866668,37.67,73572.28,1.1,0.00795,1e-05,1.468]
[1780122871703,37.67,73572.53,1.1,0.00794,1e-05,1.46721]
[1780122876737,37.67,73573.44,1.1,0.00795,1e-05,1.4685]
[1780122881773,37.67,73576.02,1.1,0.00797,1e-05,1.47215]
[1780122887815,37.67,73574.4,1.1,0.00796,1e-05,1.46986]
[1780122892850,37.67,73584.77,1.1,0.00805,1e-05,1.48461]
[1780122897885,37.67,73581.25,1.1,0.00802,1e-05,1.47959]
[1780122902920,37.67,73580.74,1.1,0.00801,1e-05,1.47886]
[1780122907955,37.67,73585.53,1.1,0.00806,1e-05,1.48569]
[1780122912990,37.67,73588.32,1.1,0.00808,1e-05,1.48968]
[1780122918026,37.67,73588.05,1.1,0.00808,1e-05,1.4893]
[1780122924069,37.67,73591.88,1.1,0.00811,1e-05,1.49479]
[1780122929104,37.67,73592.68,1.1,0.00812,1e-05,1.49594]
[1780122934139,37.67,73594.11,1.1,0.00812,1e-05,1.49683]
[1780122939174,37.67,73594.02,1.1,0.00812,1e-05,1.4967]
[1780122944209,37.67,73593.98,1.1,0.00812,1e-05,1.49664]
[1780122948914,37.67,73604.55,1.1,0.00822,1e-05,1.5119]
[1780122954294,37.67,73604.48,1.1,0.00822,1e-05,1.5118]
[1780122959329,37.67,73605.53,1.1,0.00823,1e-05,1.51332]
[1780122964364,37.67,73595.96,1.1,0.00814,1e-05,1.49949]
[1780122969406,37.67,73612.07,1.1,0.00828,1e-05,1.52284]
[1780122974443,37.67,73609.51,1.1,0.00826,1e-05,1.51911]
[1780122979478,37.67,73607.28,1.1,0.00824,1e-05,1.51587]
[1780122984512,37.67,73607.83,1.1,0.00825,1e-05,1.51666]
[1780122989549,37.67,73609.05,1.1,0.00826,1e-05,1.51844]
[1780122994584,37.67,73608.58,1.1,0.00825,1e-05,1.51658]
[1780122999619,37.67,73610.82,1.1,0.00827,1e-05,1.51984]
[1780123004654,37.67,73616.14,1.1,0.00831,1e-05,1.5276]
[1780123009689,37.67,73617.38,1.1,0.00832,1e-05,1.52941]
[1780123010867,37.67,73617.38,1.1,0.00832,1e-05,1.52941]
[1780123016737,37.67,73616.6,1.1,0.00832,1e-05,1.52827]
[1780123021774,37.67,73616.97,1.1,0.00832,1e-05,1.52881]
[1780123026809,37.67,73608.71,1.1,0.00825,1e-05,1.51677]
[1780123031844,37.67,73601.11,1.1,0.00818,1e-05,1.50575]
[1780123036344,37.67,73591.72,1.1,0.0081,1e-05,1.49223]
[1780123037527,37.67,73591.05,1.1,0.00809,1e-05,1.49127]
[1780123042927,37.67,73575.82,1.1,0.00796,1e-05,1.46957]
[1780123046497,37.67,73572.72,1.1,0.00793,1e-05,1.46518]
[1780123047510,37.67,73572.12,1.1,0.00793,1e-05,1.46433]
[1780123053003,37.67,73578.48,1.1,0.00798,1e-05,1.47219]
[1780123058038,37.67,73579.68,1.1,0.00799,1e-05,1.47389]
[1780123063073,37.67,73575.36,1.1,0.00795,1e-05,1.46777]
[1780123068108,37.67,73573.81,1.1,0.00794,1e-05,1.46557]
[1780123073143,37.67,73571.42,1.1,0.00792,1e-05,1.4622]
[1780123078178,37.67,73572.35,1.1,0.00792,1e-05,1.46351]
[1780123083215,37.67,73580.48,1.1,0.00799,1e-05,1.47503]
[1780123088787,37.67,73581.36,1.1,0.008,1e-05,1.47628]
[1780123094293,37.67,73593.69,1.1,0.00811,1e-05,1.4939]
[1780123099328,37.67,73594.23,1.1,0.00811,1e-05,1.49467]
[1780123104363,37.67,73589.6,1.1,0.00807,1e-05,1.48803]
[1780123111186,37.67,73587.04,1.1,0.00805,1e-05,1.48437]
[1780123116447,37.67,73584.31,1.1,0.00802,1e-05,1.47932]
[1780123121482,37.67,73576.0,1.1,0.00795,1e-05,1.46752]
[1780123126517,37.67,73575.02,1.1,0.00794,1e-05,1.46614]
[1780123132559,37.67,73577.35,1.1,0.00796,1e-05,1.46943]
[1780123137594,37.67,73575.89,1.1,0.00795,1e-05,1.46737]
[1780123142629,37.67,73575.76,1.1,0.00795,1e-05,1.46718]
[1780123145145,37.67,73575.64,1.1,0.00795,1e-05,1.46701]
[1780123150685,37.67,73578.52,1.1,0.00797,1e-05,1.47109]
[1780123155720,37.67,73578.19,1.1,0.00797,1e-05,1.47062]
[1780123163776,37.67,73578.23,1.1,0.00797,1e-05,1.47068]
[1780123169818,37.67,73574.73,1.1,0.00794,1e-05,1.46573]
[1780123175860,37.67,73572.98,1.1,0.00792,1e-05,1.46211]
[1780123180895,37.67,73571.74,1.1,0.00791,1e-05,1.46036]
[1780123185929,37.67,73568.78,1.1,0.00788,1e-05,1.45619]
[1780123190965,37.67,73568.43,1.1,0.00788,1e-05,1.4557]
[1780123197007,37.67,73569.27,1.1,0.00789,1e-05,1.45688]
[1780123202048,37.67,73569.68,1.1,0.00789,1e-05,1.45745]
[1780123208089,37.67,73569.57,1.1,0.00789,1e-05,1.4573]
[1780123217152,37.67,73569.56,1.1,0.00789,1e-05,1.45729]
[1780123222187,37.67,73569.39,1.1,0.00789,1e-05,1.45705]
[1780123231292,37.67,73568.95,1.1,0.00788,1e-05,1.45528]
[1780123245390,37.67,73569.13,1.1,0.00788,1e-05,1.45554]
[1780123250425,37.67,73569.01,1.1,0.00788,1e-05,1.45537]
[1780123255460,37.67,73568.82,1.1,0.00788,1e-05,1.4551]
[1780123260495,37.67,73569.39,1.1,0.00788,1e-05,1.4559]
[1780123266537,37.67,73569.05,1.1,0.00788,1e-05,1.45542]
[1780123272579,37.67,73568.37,1.1,0.00787,1e-05,1.45447]
[1780123284663,37.67,73567.82,1.1,0.00787,1e-05,1.4537]
[1780123289698,37.67,73567.5,1.1,0.00786,1e-05,1.45325]
[1780123294733,37.67,73567.65,1.1,0.00786,1e-05,1.45232]
[1780123299768,37.67,73567.6,1.1,0.00786,1e-05,1.45225]
[1780123304803,37.67,73567.72,1.1,0.00786,1e-05,1.45241]
[1780123310845,37.67,73567.68,1.1,0.00786,1e-05,1.45236]
[1780123321922,37.67,73567.93,1.1,0.00786,1e-05,1.45271]
[1780123336020,37.67,73567.85,1.1,0.00786,1e-05,1.4526]
[1780123341058,37.67,73556.99,1.1,0.00777,1e-05,1.43742]
[1780123346093,37.67,73555.65,1.1,0.00776,1e-05,1.43555]
[1780123352135,37.67,73555.88,1.1,0.00775,1e-05,1.43474]
[1780123357172,37.67,73550.71,1.1,0.00771,1e-05,1.42757]
[1780123362207,37.67,73551.62,1.1,0.00772,1e-05,1.42883]
[1780123368249,37.67,73552.77,1.1,0.00773,1e-05,1.43042]
[1780123373284,37.67,73552.77,1.1,0.00773,1e-05,1.43042]
[1780123378319,37.67,73545.69,1.1,0.00767,1e-05,1.42064]
[1780123383354,37.67,73545.67,1.1,0.00767,1e-05,1.42061]
[1780123390402,37.67,73545.39,1.1,0.00767,1e-05,1.42022]
[1780123395439,37.67,73550.98,1.1,0.00771,1e-05,1.42794]
[1780123400474,37.67,73552.52,1.1,0.00773,1e-05,1.43008]
[1780123405511,37.67,73557.37,1.1,0.00777,1e-05,1.43681]
[1780123410546,37.67,73558.15,1.1,0.00777,1e-05,1.4379]
[1780123415581,37.67,73558.71,1.1,0.00777,1e-05,1.43754]
[1780123420616,37.67,73558.75,1.1,0.00777,1e-05,1.4376]
[1780123433707,37.67,73558.5,1.1,0.00777,1e-05,1.43725]
[1780123438742,37.67,73558.05,1.1,0.00777,1e-05,1.43662]
[1780123447805,37.67,73558.56,1.1,0.00777,1e-05,1.43733]
[1780123454854,37.67,73558.83,1.1,0.00777,1e-05,1.43771]
[1780123460900,37.67,73558.62,1.1,0.00777,1e-05,1.43742]
[1780123465934,37.67,73558.72,1.1,0.00777,1e-05,1.43756]
[1780123470968,37.67,73558.93,1.1,0.00777,1e-05,1.43785]
[1780123478018,37.67,73557.94,1.1,0.00776,1e-05,1.43534]
[1780123483053,37.67,73556.69,1.1,0.00775,1e-05,1.4336]
[1780123489095,37.67,73557.93,1.1,0.00776,1e-05,1.43532]
[1780123494130,37.67,73565.37,1.1,0.00782,1e-05,1.4457]
[1780123499165,37.67,73566.05,1.1,0.00783,1e-05,1.44665]
[1780123504200,37.67,73563.9,1.1,0.00781,1e-05,1.44364]
[1780123509235,37.67,73564.33,1.1,0.00781,1e-05,1.44424]
[1780123514276,37.67,73564.99,1.1,0.00782,1e-05,1.44517]
[1780123519311,37.67,73567.36,1.1,0.00784,1e-05,1.44848]
[1780123526360,37.67,73570.19,1.1,0.00786,1e-05,1.45245]
[1780123531398,37.67,73570.01,1.1,0.00786,1e-05,1.45106]
[1780123536433,37.67,73573.19,1.1,0.00788,1e-05,1.45553]
[1780123541468,37.67,73574.3,1.1,0.00789,1e-05,1.45709]
[1780123546503,37.67,73574.42,1.1,0.00789,1e-05,1.45726]
[1780123552545,37.67,73563.35,1.1,0.0078,1e-05,1.44174]
[1780123557580,37.67,73558.67,1.1,0.00776,1e-05,1.43522]
[1780123562615,37.67,73558.56,1.1,0.00776,1e-05,1.43507]
[1780123568657,37.67,73558.25,1.1,0.00776,1e-05,1.43464]
[1780123573693,37.67,73558.57,1.1,0.00776,1e-05,1.43508]
[1780123580745,37.67,73557.94,1.1,0.00775,1e-05,1.4342]
[1780123585780,37.67,73553.81,1.1,0.00772,1e-05,1.42847]
[1780123590815,37.67,73553.56,1.1,0.00772,1e-05,1.42813]
[1780123595850,37.67,73549.98,1.1,0.00768,1e-05,1.42205]
[1780123600885,37.67,73548.09,1.1,0.00767,1e-05,1.41945]
[1780123605961,37.67,73548.48,1.1,0.00767,1e-05,1.41998]
[1780123611963,37.67,73549.48,1.1,0.00768,1e-05,1.42136]
[1780123616998,37.67,73548.77,1.1,0.00767,1e-05,1.42038]
[1780123622036,37.67,73544.66,1.1,0.00764,1e-05,1.41472]
[1780123627071,37.67,73540.38,1.1,0.0076,1e-05,1.40885]
[1780123634120,37.67,73534.14,1.1,0.00755,1e-05,1.40033]
[1780123639155,37.67,73533.1,1.1,0.00754,1e-05,1.39891]
[1780123644190,37.67,73530.92,1.1,0.00752,1e-05,1.39595]
[1780123649227,37.67,73530.29,1.1,0.00752,1e-05,1.39509]
[1780123655267,37.67,73530.23,1.1,0.00751,1e-05,1.3939]
[1780123657499,37.67,73529.98,1.1,0.00751,1e-05,1.39356]
[1780123658509,37.67,73529.94,1.1,0.00751,1e-05,1.3935]
[1780123664330,37.67,73528.9,1.1,0.0075,1e-05,1.39209]
[1780123672386,37.67,73529.16,1.1,0.0075,1e-05,1.39245]
[1780123677421,37.67,73528.76,1.1,0.0075,1e-05,1.3919]
[1780123683464,37.67,73526.95,1.1,0.00748,1e-05,1.38945]
[1780123688499,37.67,73532.45,1.1,0.00753,1e-05,1.39691]
[1780123693534,37.67,73539.43,1.1,0.00759,1e-05,1.40643]
[1780123699576,37.67,73540.42,1.1,0.0076,1e-05,1.40779]
[1780123704611,37.67,73540.43,1.1,0.0076,1e-05,1.4078]
[1780123711660,37.67,73540.59,1.1,0.00759,1e-05,1.4069]
[1780123716706,37.67,73540.81,1.1,0.00759,1e-05,1.4072]
[1780123721741,37.67,73540.86,1.1,0.00759,1e-05,1.40727]
[1780123729965,37.67,73540.77,1.1,0.00759,1e-05,1.40715]
[1780123741881,37.67,73540.04,1.1,0.00759,1e-05,1.40615]
[1780123746915,37.67,73540.22,1.1,0.00759,1e-05,1.4064]
[1780123751952,37.67,73526.13,1.1,0.00747,1e-05,1.38723]
[1780123756987,37.67,73525.96,1.1,0.00747,1e-05,1.387]
[1780123762026,37.67,73526.18,1.1,0.00747,1e-05,1.3873]
[1780123768068,37.67,73531.76,1.1,0.00752,1e-05,1.39486]
[1780123773103,37.67,73531.79,1.1,0.00751,1e-05,1.39379]
[1780123779145,37.67,73518.38,1.1,0.0074,1e-05,1.37568]
[1780123783651,37.67,73518.59,1.1,0.00741,1e-05,1.37597]
[1780123783793,37.67,73518.59,1.1,0.00741,1e-05,1.37597]
[1780123791229,37.67,73520.98,1.1,0.00742,1e-05,1.37918]
[1780123796265,37.67,73519.51,1.1,0.00741,1e-05,1.3772]
[1780123801300,37.67,73519.09,1.1,0.00741,1e-05,1.37664]
[1780123807342,37.67,73518.21,1.1,0.0074,1e-05,1.37545]
[1780123812377,37.67,73517.0,1.1,0.00739,1e-05,1.37383]
[1780123818419,37.67,73518.82,1.1,0.00741,1e-05,1.37627]
[1780123823454,37.67,73518.33,1.1,0.0074,1e-05,1.37562]
[1780123828489,37.67,73518.48,1.1,0.0074,1e-05,1.37582]
[1780123833525,37.67,73518.4,1.1,0.0074,1e-05,1.37461]
[1780123841581,37.67,73518.6,1.1,0.0074,1e-05,1.37488]
[1780123846617,37.67,73520.5,1.1,0.00742,1e-05,1.37743]
[1780123851652,37.67,73520.29,1.1,0.00741,1e-05,1.37715]
[1780123856686,37.67,73520.65,1.1,0.00742,1e-05,1.37763]
[1780123861722,37.67,73520.53,1.1,0.00742,1e-05,1.37747]
[1780123875820,37.67,73520.55,1.1,0.00742,1e-05,1.3775]
[1780123880855,37.67,73526.12,1.1,0.00746,1e-05,1.38501]
[1780123885890,37.67,73526.54,1.1,0.00746,1e-05,1.38557]
[1780123890925,37.67,73521.02,1.1,0.00742,1e-05,1.37813]
[1780123895960,37.67,73520.58,1.1,0.00741,1e-05,1.37644]
[1780123900822,37.67,73519.94,1.1,0.0074,1e-05,1.37558]
[1780123901571,37.67,73519.91,1.1,0.0074,1e-05,1.37554]
[1780123911065,37.67,73520.47,1.1,0.00741,1e-05,1.37629]
[1780123917107,37.67,73520.74,1.1,0.00741,1e-05,1.37665]
[1780123922142,37.67,73517.44,1.1,0.00738,1e-05,1.37222]
[1780123928184,37.67,73513.06,1.1,0.00735,1e-05,1.36636]
[1780123933219,37.67,73512.91,1.1,0.00735,1e-05,1.36616]
[1780123942282,37.67,73513.18,1.1,0.00735,1e-05,1.36652]
[1780123948323,37.67,73514.02,1.1,0.00736,1e-05,1.36764]
[1780123953361,37.67,73513.91,1.1,0.00735,1e-05,1.3664]
[1780123958396,37.67,73512.7,1.1,0.00734,1e-05,1.36478]
[1780123966452,37.67,73512.72,1.1,0.00734,1e-05,1.36481]
[1780123971488,37.67,73512.29,1.1,0.00734,1e-05,1.36424]
[1780123976522,37.67,73510.47,1.1,0.00732,1e-05,1.36181]
[1780123981558,37.67,73510.7,1.1,0.00732,1e-05,1.36212]
[1780123986593,37.67,73510.14,1.1,0.00732,1e-05,1.36137]
[1780123994649,37.67,73509.19,1.1,0.00731,1e-05,1.3601]
[1780123999685,37.67,73507.67,1.1,0.0073,1e-05,1.35808]
[1780124004719,37.67,73504.98,1.1,0.00728,1e-05,1.35451]
[1780124011768,37.67,73503.46,1.1,0.00726,1e-05,1.35141]
[1780124016803,37.67,73503.38,1.1,0.00726,1e-05,1.3513]
[1780124021838,37.67,73499.17,1.1,0.00723,1e-05,1.34574]
[1780124023460,37.67,73499.31,1.1,0.00723,1e-05,1.34592]
[1780124023533,37.67,73499.31,1.1,0.00723,1e-05,1.34592]
[1780124031908,37.67,73498.49,1.1,0.00722,1e-05,1.34484]
[1780124036943,37.67,73498.8,1.1,0.00722,1e-05,1.34525]
[1780124041978,37.67,73494.09,1.1,0.00719,1e-05,1.33905]
[1780124049027,37.67,73492.44,1.1,0.00717,1e-05,1.33688]
[1780124054062,37.67,73490.0,1.1,0.00715,1e-05,1.33368]
[1780124059097,37.67,73489.36,1.1,0.00715,1e-05,1.33284]
[1780124064132,37.67,73491.78,1.1,0.00717,1e-05,1.33601]
[1780124069173,37.67,73494.69,1.1,0.00719,1e-05,1.33983]
[1780124074208,37.67,73506.18,1.1,0.00728,1e-05,1.35392]
[1780124079243,37.67,73515.4,1.1,0.00735,1e-05,1.3662]
[1780124084282,37.67,73517.3,1.1,0.00737,1e-05,1.36874]
[1780124095360,37.67,73517.61,1.1,0.00737,1e-05,1.36916]
[1780124100395,37.67,73520.9,1.1,0.0074,1e-05,1.37357]
[1780124106437,37.67,73517.16,1.1,0.00737,1e-05,1.36855]
[1780124111472,37.67,73515.99,1.1,0.00736,1e-05,1.36699]
[1780124117514,37.67,73518.58,1.1,0.00738,1e-05,1.37045]
[1780124122549,37.67,73515.18,1.1,0.00735,1e-05,1.36591]
[1780124127584,37.67,73513.3,1.1,0.00733,1e-05,1.3634]
[1780124132619,37.67,73509.16,1.1,0.0073,1e-05,1.35679]
[1780124137655,37.67,73501.06,1.1,0.00723,1e-05,1.34606]
[1780124142690,37.67,73500.25,1.1,0.00722,1e-05,1.34499]
[1780124147725,37.67,73497.73,1.1,0.0072,1e-05,1.34167]
[1780124152761,37.67,73497.68,1.1,0.0072,1e-05,1.34161]
[1780124161827,37.67,73497.49,1.1,0.0072,1e-05,1.34136]
[1780124172904,37.67,73497.04,1.1,0.0072,1e-05,1.34076]
[1780124178946,37.67,73497.0,1.1,0.0072,1e-05,1.34071]
[1780124183981,37.67,73496.88,1.1,0.0072,1e-05,1.34055]
[1780124190026,37.67,73496.36,1.1,0.00719,1e-05,1.33987]
[1780124195061,37.67,73495.82,1.1,0.00718,1e-05,1.33808]
[1780124201103,37.67,73494.37,1.1,0.00717,1e-05,1.33617]
[1780124206138,37.67,73491.99,1.1,0.00715,1e-05,1.33305]
[1780124211173,37.67,73487.23,1.1,0.00712,1e-05,1.32683]
[1780124216208,37.67,73485.09,1.1,0.0071,1e-05,1.32404]
[1780124221243,37.67,73483.88,1.1,0.00709,1e-05,1.32247]
[1780124226278,37.67,73483.84,1.1,0.00709,1e-05,1.32241]
[1780124231313,37.67,73490.37,1.1,0.00714,1e-05,1.33093]
[1780124236348,37.67,73492.08,1.1,0.00715,1e-05,1.33317]
[1780124241383,37.67,73492.13,1.1,0.00715,1e-05,1.33324]
[1780124246420,37.67,73493.89,1.1,0.00717,1e-05,1.33554]
[1780124253468,37.67,73489.32,1.1,0.00713,1e-05,1.32849]
[1780124258504,37.67,73488.67,1.1,0.00712,1e-05,1.32764]
[1780124265552,37.67,73488.73,1.1,0.00712,1e-05,1.32772]
[1780124268497,37.67,73488.73,1.1,0.00712,1e-05,1.32772]
[1780124268869,37.67,73489.71,1.1,0.00713,1e-05,1.329]
[1780124274616,37.67,73490.06,1.1,0.00713,1e-05,1.32945]
[1780124279651,37.67,73490.93,1.1,0.00714,1e-05,1.33059]
[1780124284686,37.67,73491.13,1.1,0.00714,1e-05,1.33085]
[1780124289721,37.67,73490.66,1.1,0.00714,1e-05,1.33024]
[1780124297778,37.67,73491.13,1.1,0.00714,1e-05,1.33085]
[1780124303819,37.67,73491.18,1.1,0.00714,1e-05,1.33092]
[1780124308862,37.67,73503.66,1.1,0.00724,1e-05,1.34733]
[1780124313900,37.67,73498.18,1.1,0.00719,1e-05,1.33902]
[1780124318932,37.67,73497.34,1.1,0.00718,1e-05,1.33791]
[1780124324975,37.67,73497.49,1.1,0.00719,1e-05,1.33811]
[1780124330010,37.67,73504.52,1.1,0.00724,1e-05,1.34738]
[1780124335045,37.67,73504.16,1.1,0.00724,1e-05,1.3469]
[1780124340080,37.67,73495.69,1.1,0.00717,1e-05,1.33575]
[1780124345115,37.67,73495.36,1.1,0.00717,1e-05,1.33532]
[1780124352164,37.67,73495.22,1.1,0.00717,1e-05,1.33513]
[1780124357199,37.67,73497.69,1.1,0.00719,1e-05,1.33837]
[1780124362235,37.67,73498.97,1.1,0.0072,1e-05,1.34006]
[1780124367270,37.67,73499.09,1.1,0.0072,1e-05,1.34022]
[1780124372306,37.67,73503.36,1.1,0.00723,1e-05,1.34476]
[1780124383383,37.67,73503.57,1.1,0.00723,1e-05,1.34504]
[1780124388418,37.67,73502.99,1.1,0.00722,1e-05,1.34427]
[1780124396474,37.67,73497.78,1.1,0.00718,1e-05,1.33741]
[1780124401509,37.67,73494.63,1.1,0.00716,1e-05,1.33328]
[1780124406544,37.67,73503.68,1.1,0.00723,1e-05,1.34518]
[1780124411579,37.67,73502.43,1.1,0.00722,1e-05,1.34353]
[1780124417621,37.67,73502.06,1.1,0.00722,1e-05,1.34304]
[1780124423663,37.67,73502.65,1.1,0.00722,1e-05,1.34382]
[1780124429706,37.67,73502.8,1.1,0.00722,1e-05,1.34402]
[1780124438769,37.67,73502.79,1.1,0.00722,1e-05,1.34292]
[1780124443804,37.67,73498.72,1.1,0.00718,1e-05,1.33757]
[1780124445877,37.67,73498.74,1.1,0.00718,1e-05,1.33759]
[1780124445961,37.67,73498.74,1.1,0.00718,1e-05,1.33759]
[1780124445975,37.67,73499.04,1.1,0.00719,1e-05,1.33799]
[1780124455888,37.67,73498.73,1.1,0.00718,1e-05,1.33758]
[1780124461386,37.67,73498.5,1.1,0.00718,1e-05,1.33728]
[1780124466965,37.67,73497.87,1.1,0.00718,1e-05,1.33645]
[1780124472656,37.67,73497.91,1.1,0.00718,1e-05,1.3365]
[1780124478394,37.67,73497.71,1.1,0.00718,1e-05,1.33624]
[1780124484084,37.67,73497.18,1.1,0.00717,1e-05,1.33554]
[1780124489119,37.67,73497.66,1.1,0.00718,1e-05,1.33617]
[1780124495425,37.67,73497.45,1.1,0.00717,1e-05,1.33482]
[1780124501203,37.67,73490.5,1.1,0.00711,1e-05,1.32573]
[1780124506238,37.67,73489.65,1.1,0.00711,1e-05,1.32462]
[1780124512459,37.67,73489.03,1.1,0.0071,1e-05,1.32381]
[1780124518322,37.67,73486.78,1.1,0.00708,1e-05,1.32088]
[1780124523358,37.67,73483.23,1.1,0.00706,1e-05,1.31627]
[1780124528393,37.67,73476.28,1.1,0.007,1e-05,1.30729]
[1780124529490,37.67,73476.28,1.1,0.007,1e-05,1.30729]
[1780124535442,37.67,73472.45,1.1,0.00697,1e-05,1.30236]
[1780124540477,37.67,73469.89,1.1,0.00695,1e-05,1.29907]
[1780124545512,37.67,73469.91,1.1,0.00695,1e-05,1.29909]
[1780124547115,37.67,73470.31,1.1,0.00696,1e-05,1.29961]
[1780124552561,37.67,73470.16,1.1,0.00695,1e-05,1.29836]
[1780124557596,37.67,73469.97,1.1,0.00695,1e-05,1.29811]
[1780124563608,37.67,73470.12,1.1,0.00695,1e-05,1.29831]
[1780124563613,37.67,73470.12,1.1,0.00695,1e-05,1.29831]
[1780124563638,37.67,73462.53,1.1,0.00689,1e-05,1.2886]
[1780124564361,37.67,73462.53,1.1,0.00689,1e-05,1.2886]
[1780124564645,37.67,73458.54,1.1,0.00686,1e-05,1.28353]
[1780124569680,37.67,73460.6,1.1,0.00688,1e-05,1.28615]
[1780124574716,37.67,73461.97,1.1,0.00689,1e-05,1.28789]
[1780124579750,37.67,73464.63,1.1,0.00691,1e-05,1.29128]
[1780124581167,37.67,73464.63,1.1,0.00691,1e-05,1.29128]
[1780124586799,37.67,73463.44,1.1,0.0069,1e-05,1.28976]
[1780124591836,37.67,73462.98,1.1,0.0069,1e-05,1.28918]
[1780124596872,37.67,73462.81,1.1,0.00689,1e-05,1.28896]
[1780124598191,37.67,73462.78,1.1,0.00689,1e-05,1.28892]
[1780124607949,37.67,73461.11,1.1,0.00688,1e-05,1.2868]
[1780124612985,37.67,73461.07,1.1,0.00688,1e-05,1.28569]
[1780124615200,37.67,73461.22,1.1,0.00688,1e-05,1.28588]
[1780124622049,37.67,73456.64,1.1,0.00684,1e-05,1.28007]
[1780124623619,37.67,73456.64,1.1,0.00684,1e-05,1.28007]
[1780124624446,37.67,73455.56,1.1,0.00683,1e-05,1.2787]
[1780124630105,37.67,73453.03,1.1,0.00681,1e-05,1.2755]
[1780124635140,37.67,73452.93,1.1,0.00681,1e-05,1.27537]
[1780124642189,37.67,73452.69,1.1,0.00681,1e-05,1.27507]
[1780124647224,37.67,73450.1,1.1,0.00679,1e-05,1.2718]
[1780124653266,37.67,73450.69,1.1,0.0068,1e-05,1.27255]
[1780124658300,37.67,73451.37,1.1,0.0068,1e-05,1.2734]
[1780124663336,37.67,73449.28,1.1,0.00679,1e-05,1.27077]
[1780124669378,37.67,73449.14,1.1,0.00679,1e-05,1.27059]
[1780124675420,37.67,73449.03,1.1,0.00678,1e-05,1.26941]
[1780124680455,37.67,73448.05,1.1,0.00677,1e-05,1.26818]
[1780124683536,37.67,73448.05,1.1,0.00677,1e-05,1.26818]
[1780124684531,37.67,73447.92,1.1,0.00677,1e-05,1.26802]
[1780124690525,37.67,73447.22,1.1,0.00677,1e-05,1.26713]
[1780124696570,37.67,73446.6,1.1,0.00676,1e-05,1.26636]
[1780124701605,37.67,73446.38,1.1,0.00676,1e-05,1.26608]
[1780124707647,37.67,73446.09,1.1,0.00676,1e-05,1.26572]
[1780124713689,37.67,73445.95,1.1,0.00676,1e-05,1.26554]
[1780124718925,37.67,73445.79,1.1,0.00675,1e-05,1.26534]
[1780124725773,37.67,73444.25,1.1,0.00674,1e-05,1.26341]
[1780124730809,37.67,73441.37,1.1,0.00672,1e-05,1.2598]
[1780124735844,37.67,73443.07,1.1,0.00673,1e-05,1.26089]
[1780124740879,37.67,73442.59,1.1,0.00673,1e-05,1.26029]
[1780124743854,37.67,73442.59,1.1,0.00673,1e-05,1.26029]
[1780124744485,37.67,73442.53,1.1,0.00673,1e-05,1.26021]
[1780124753970,37.67,73442.54,1.1,0.00673,1e-05,1.26023]
[1780124764041,37.67,73443.24,1.1,0.00673,1e-05,1.2611]
[1780124773104,37.67,73442.83,1.1,0.00673,1e-05,1.26059]
[1780124778139,37.67,73442.38,1.1,0.00672,1e-05,1.26003]
[1780124784181,37.67,73442.36,1.1,0.00672,1e-05,1.26]
[1780124789216,37.67,73442.15,1.1,0.00672,1e-05,1.25974]
[1780124794251,37.67,73440.38,1.1,0.0067,1e-05,1.25649]
[1780124799286,37.67,73440.4,1.1,0.0067,1e-05,1.25652]
[1780124804321,37.67,73440.78,1.1,0.00671,1e-05,1.25699]
[1780124807853,37.67,73440.73,1.1,0.00671,1e-05,1.25693]
[1780124807857,37.67,73440.73,1.1,0.00671,1e-05,1.25693]
[1780124807927,37.67,73441.07,1.1,0.00671,1e-05,1.25735]
[1780124809890,37.67,73441.28,1.1,0.00671,1e-05,1.25762]
[1780124809987,37.67,73441.12,1.1,0.00671,1e-05,1.25742]
[1780124817412,37.67,73442.83,1.1,0.00672,1e-05,1.25955]
[1780124819426,37.67,73443.21,1.1,0.00672,1e-05,1.26003]
[1780124824462,37.67,73443.71,1.1,0.00673,1e-05,1.26066]
[1780124830503,37.67,73443.99,1.1,0.00673,1e-05,1.26101]
[1780124835539,37.67,73443.88,1.1,0.00673,1e-05,1.26087]
[1780124840573,37.67,73444.04,1.1,0.00673,1e-05,1.26107]
[1780124845609,37.67,73444.09,1.1,0.00673,1e-05,1.26113]
[1780124851651,37.67,73443.46,1.1,0.00672,1e-05,1.25931]
[1780124856686,37.67,73443.59,1.1,0.00672,1e-05,1.25947]
[1780124861722,37.67,73443.94,1.1,0.00672,1e-05,1.25991]
[1780124866757,37.67,73449.77,1.1,0.00677,1e-05,1.26722]
[1780124871792,37.67,73449.77,1.1,0.00677,1e-05,1.26722]
[1780124876827,37.67,73450.88,1.1,0.00678,1e-05,1.26862]
[1780124879496,37.67,73450.86,1.1,0.00678,1e-05,1.26859]
[1780124880507,37.67,73450.71,1.1,0.00678,1e-05,1.2684]
[1780124894952,37.67,73449.98,1.1,0.00677,1e-05,1.26748]
[1780124903009,37.67,73449.91,1.1,0.00677,1e-05,1.26739]
[1780124909051,37.67,73450.43,1.1,0.00677,1e-05,1.26805]
[1780124914088,37.67,73450.53,1.1,0.00677,1e-05,1.26713]
[1780124919123,37.67,73451.17,1.1,0.00677,1e-05,1.26794]
[1780124924162,37.67,73450.84,1.1,0.00677,1e-05,1.26752]
[1780124931222,37.67,73450.73,1.1,0.00677,1e-05,1.26738]
[1780124938271,37.67,73450.38,1.1,0.00677,1e-05,1.26694]
[1780124946327,37.67,73450.5,1.1,0.00677,1e-05,1.2671]
[1780124951362,37.67,73447.6,1.1,0.00675,1e-05,1.26345]
[1780124956397,37.67,73447.83,1.1,0.00675,1e-05,1.26374]
[1780124963446,37.67,73447.66,1.1,0.00675,1e-05,1.26353]
[1780124968482,37.67,73448.17,1.1,0.00675,1e-05,1.26417]
[1780124973517,37.67,73448.95,1.1,0.00675,1e-05,1.26411]
[1780124978552,37.67,73459.45,1.1,0.00683,1e-05,1.27734]
[1780124983587,37.67,73459.59,1.1,0.00683,1e-05,1.27752]
[1780124988622,37.67,73451.95,1.1,0.00677,1e-05,1.26788]
[1780124993659,37.67,73445.33,1.1,0.00672,1e-05,1.25957]
[1780124998698,37.67,73448.34,1.1,0.00675,1e-05,1.26334]
[1780125003733,37.67,73447.34,1.1,0.00674,1e-05,1.26209]
[1780125008768,37.67,73446.78,1.1,0.00674,1e-05,1.26139]
[1780125018842,37.67,73446.78,1.1,0.00674,1e-05,1.26139]
[1780125028912,37.67,73446.78,1.1,0.00674,1e-05,1.26139]
[1780125038983,37.67,73446.78,1.1,0.00673,1e-05,1.26035]
[1780125045028,37.67,73446.12,1.1,0.00673,1e-05,1.25952]
[1780125050063,37.67,73446.79,1.1,0.00673,1e-05,1.26036]
[1780125056105,37.67,73446.78,1.1,0.00673,1e-05,1.26035]
[1780125061142,37.67,73447.03,1.1,0.00673,1e-05,1.26066]
[1780125066178,37.67,73446.96,1.1,0.00673,1e-05,1.26058]
[1780125074234,37.67,73446.85,1.1,0.00673,1e-05,1.26044]
[1780125081283,37.67,73446.82,1.1,0.00673,1e-05,1.2604]
[1780125086318,37.67,73446.74,1.1,0.00673,1e-05,1.2603]
[1780125091353,37.67,73446.6,1.1,0.00672,1e-05,1.25909]
[1780125095381,37.67,73466.02,1.1,0.00687,1e-05,1.28358]
[1780125100417,37.67,73465.25,1.1,0.00686,1e-05,1.2826]
[1780125105451,37.67,73464.88,1.1,0.00686,1e-05,1.28213]
[1780125112500,37.67,73465.4,1.1,0.00686,1e-05,1.28279]
[1780125120555,37.67,73465.43,1.1,0.00686,1e-05,1.28283]
[1780125125600,37.67,73462.44,1.1,0.00684,1e-05,1.27903]
[1780125130635,37.67,73462.62,1.1,0.00684,1e-05,1.27926]
[1780125135670,37.67,73451.98,1.1,0.00676,1e-05,1.26583]
[1780125141712,37.67,73451.6,1.1,0.00676,1e-05,1.26536]
[1780125146748,37.67,73450.86,1.1,0.00676,1e-05,1.26443]
[1780125151784,37.67,73450.26,1.1,0.00675,1e-05,1.26263]
[1780125156819,37.67,73451.57,1.1,0.00675,1e-05,1.26428]
[1780125161855,37.67,73449.48,1.1,0.00674,1e-05,1.26166]
[1780125166894,37.67,73452.09,1.1,0.00676,1e-05,1.26493]
[1780125172936,37.67,73453.96,1.1,0.00677,1e-05,1.26728]
[1780125178978,37.67,73454.24,1.1,0.00677,1e-05,1.26763]
[1780125184019,37.67,73454.3,1.1,0.00678,1e-05,1.26771]
[1780125189049,37.67,73454.32,1.1,0.00678,1e-05,1.26773]
[1780125198112,37.67,73453.96,1.1,0.00677,1e-05,1.26728]
[1780125203147,37.67,73454.01,1.1,0.00677,1e-05,1.26734]
[1780125208182,37.67,73457.39,1.1,0.0068,1e-05,1.2716]
[1780125213217,37.67,73459.11,1.1,0.00681,1e-05,1.27273]
[1780125218252,37.67,73458.85,1.1,0.0068,1e-05,1.2724]
[1780125229330,37.67,73458.84,1.1,0.0068,1e-05,1.27239]
[1780125234365,37.67,73459.54,1.1,0.00681,1e-05,1.27327]
[1780125239400,37.67,73460.5,1.1,0.00682,1e-05,1.27448]
[1780125244435,37.67,73460.62,1.1,0.00682,1e-05,1.27463]
[1780125250477,37.67,73460.7,1.1,0.00682,1e-05,1.27474]
[1780125253455,37.67,73460.77,1.1,0.00682,1e-05,1.27482]
[1780125253501,37.67,73460.77,1.1,0.00682,1e-05,1.27482]
[1780125261555,37.67,73460.72,1.1,0.00682,1e-05,1.27476]
[1780125266590,37.67,73460.44,1.1,0.00682,1e-05,1.27441]
[1780125271626,37.67,73460.27,1.1,0.00681,1e-05,1.27315]
[1780125276660,37.67,73458.7,1.1,0.0068,1e-05,1.27116]
[1780125282702,37.67,73456.38,1.1,0.00678,1e-05,1.26824]
[1780125287737,37.67,73455.36,1.1,0.00677,1e-05,1.26696]
[1780125292772,37.67,73450.67,1.1,0.00674,1e-05,1.26107]
[1780125297807,37.67,73445.31,1.1,0.0067,1e-05,1.25437]
[1780125302842,37.67,73445.02,1.1,0.0067,1e-05,1.25401]
[1780125307877,37.67,73448.64,1.1,0.00672,1e-05,1.25853]
[1780125312912,37.67,73458.72,1.1,0.0068,1e-05,1.27119]
[1780125317949,37.67,73462.19,1.1,0.00682,1e-05,1.27557]
[1780125322984,37.67,73468.63,1.1,0.00687,1e-05,1.28374]
[1780125329026,37.67,73468.32,1.1,0.00687,1e-05,1.28335]
[1780125334061,37.67,73467.8,1.1,0.00686,1e-05,1.28163]
[1780125339096,37.67,73458.94,1.1,0.00679,1e-05,1.27042]
[1780125344131,37.67,73457.54,1.1,0.00678,1e-05,1.26866]
[1780125349166,37.67,73456.47,1.1,0.00678,1e-05,1.26731]
[1780125354201,37.67,73454.1,1.1,0.00676,1e-05,1.26433]
[1780125359236,37.67,73453.36,1.1,0.00675,1e-05,1.2634]
[1780125364270,37.67,73455.13,1.1,0.00677,1e-05,1.26563]
[1780125369309,37.67,73463.58,1.1,0.00683,1e-05,1.27628]
[1780125374344,37.67,73468.0,1.1,0.00686,1e-05,1.28189]
[1780125380386,37.67,73468.07,1.1,0.00686,1e-05,1.28198]
[1780125387435,37.67,73468.21,1.1,0.00686,1e-05,1.28215]
[1780125392470,37.67,73465.61,1.1,0.00684,1e-05,1.27781]
[1780125397504,37.67,73465.5,1.1,0.00684,1e-05,1.27767]
[1780125402540,37.67,73466.22,1.1,0.00684,1e-05,1.27858]
[1780125407575,37.67,73465.66,1.1,0.00684,1e-05,1.27787]
[1780125413617,37.67,73463.94,1.1,0.00683,1e-05,1.27569]
[1780125418652,37.67,73462.58,1.1,0.00682,1e-05,1.27397]
[1780125423687,37.67,73458.26,1.1,0.00678,1e-05,1.26852]
[1780125428722,37.67,73457.45,1.1,0.00678,1e-05,1.2675]
[1780125433757,37.67,73457.08,1.1,0.00677,1e-05,1.26704]
[1780125438792,37.67,73459.51,1.1,0.00679,1e-05,1.2701]
[1780125443827,37.67,73462.4,1.1,0.00681,1e-05,1.27374]
[1780125448866,37.67,73464.72,1.1,0.00683,1e-05,1.27668]
[1780125454909,37.67,73468.2,1.1,0.00685,1e-05,1.28004]
[1780125459944,37.67,73464.66,1.1,0.00683,1e-05,1.27555]
[1780125464979,37.67,73464.88,1.1,0.00683,1e-05,1.27583]
[1780125470014,37.67,73465.78,1.1,0.00683,1e-05,1.27697]
[1780125476056,37.67,73465.1,1.1,0.00683,1e-05,1.27611]
[1780125481091,37.67,73465.11,1.1,0.00683,1e-05,1.27612]
[1780125482886,37.67,73465.11,1.1,0.00683,1e-05,1.27612]
[1780125482910,37.67,73465.11,1.1,0.00683,1e-05,1.27612]
[1780125483008,37.67,73465.11,1.1,0.00683,1e-05,1.27612]
[1780125491161,37.67,73464.88,1.1,0.00683,1e-05,1.27583]
[1780125496196,37.67,73465.52,1.1,0.00683,1e-05,1.27664]
[1780125501231,37.67,73467.38,1.1,0.00685,1e-05,1.279]
[1780125506266,37.67,73468.9,1.1,0.00686,1e-05,1.28093]
[1780125511301,37.67,73469.11,1.1,0.00685,1e-05,1.28014]
[1780125516336,37.67,73469.12,1.1,0.00685,1e-05,1.28016]
[1780125521371,37.67,73469.17,1.1,0.00685,1e-05,1.28022]
[1780125529397,37.67,73469.13,1.1,0.00685,1e-05,1.28017]
[1780125529497,37.67,73469.13,1.1,0.00685,1e-05,1.28017]
[1780125536476,37.67,73468.72,1.1,0.00685,1e-05,1.27965]
[1780125541511,37.67,73468.79,1.1,0.00685,1e-05,1.27974]
[1780125546351,37.67,73469.03,1.1,0.00685,1e-05,1.28004]
[1780125551581,37.67,73469.03,1.1,0.00685,1e-05,1.28004]
[1780125558630,37.67,73468.95,1.1,0.00685,1e-05,1.27994]
[1780125563381,37.67,73468.95,1.1,0.00685,1e-05,1.27994]
[1780125569707,37.67,73468.27,1.1,0.00685,1e-05,1.27908]
[1780125573718,37.67,73468.57,1.1,0.00685,1e-05,1.27946]
[1780125579777,37.67,73468.55,1.1,0.00684,1e-05,1.27838]
[1780125584812,37.67,73464.38,1.1,0.00681,1e-05,1.27311]
[1780125589848,37.67,73456.0,1.1,0.00675,1e-05,1.26255]
[1780125594883,37.67,73448.36,1.1,0.00669,1e-05,1.253]
[1780125599918,37.67,73444.11,1.1,0.00666,1e-05,1.24771]
[1780125604953,37.67,73444.84,1.1,0.00667,1e-05,1.24862]
[1780125609988,37.67,73445.3,1.1,0.00667,1e-05,1.24919]
[1780125615025,37.67,73448.78,1.1,0.0067,1e-05,1.25352]
[1780125622074,37.67,73447.97,1.1,0.00669,1e-05,1.25251]
[1780125622963,37.67,73447.97,1.1,0.00669,1e-05,1.25251]
[1780125628116,37.67,73448.05,1.1,0.00669,1e-05,1.25261]
[1780125637179,37.67,73448.19,1.1,0.00669,1e-05,1.25175]
[1780125639971,37.67,73448.19,1.1,0.00669,1e-05,1.25175]
[1780125650270,37.67,73448.15,1.1,0.00669,1e-05,1.2517]
[1780125655306,37.67,73448.08,1.1,0.00669,1e-05,1.25162]
[1780125656980,37.67,73448.1,1.1,0.00669,1e-05,1.25164]
[1780125666383,37.67,73449.16,1.1,0.00669,1e-05,1.25296]
[1780125671418,37.67,73448.53,1.1,0.00669,1e-05,1.25218]
[1780125673990,37.67,73444.98,1.1,0.00666,1e-05,1.24776]
[1780125683547,37.67,73441.65,1.1,0.00664,1e-05,1.24363]
[1780125688582,37.67,73439.29,1.1,0.00662,1e-05,1.2407]
[1780125691011,37.67,73439.85,1.1,0.00662,1e-05,1.2414]
[1780125696638,37.67,73439.44,1.1,0.00662,1e-05,1.23986]
[1780125701673,37.67,73439.62,1.1,0.00662,1e-05,1.24008]
[1780125708032,37.67,73439.62,1.1,0.00662,1e-05,1.24008]
[1780125714839,37.67,73439.92,1.1,0.00662,1e-05,1.24045]
[1780125717305,37.67,73440.46,1.1,0.00662,1e-05,1.24112]
[1780125723827,37.67,73439.19,1.1,0.00661,1e-05,1.23955]
[1780125733862,37.67,73440.04,1.1,0.00662,1e-05,1.2406]
[1780125738933,37.67,73441.28,1.1,0.00663,1e-05,1.24214]
[1780125743968,37.67,73445.99,1.1,0.00666,1e-05,1.24798]
[1780125749005,37.67,73446.03,1.1,0.00667,1e-05,1.24803]
[1780125754040,37.67,73445.87,1.1,0.00666,1e-05,1.2468]
[1780125764110,37.67,73446.25,1.1,0.00666,1e-05,1.24727]
[1780125772166,37.67,73446.8,1.1,0.00667,1e-05,1.24796]
[1780125777205,37.67,73447.48,1.1,0.00667,1e-05,1.2488]
[1780125782240,37.67,73449.89,1.1,0.00669,1e-05,1.2518]
[1780125787275,37.67,73450.02,1.1,0.00669,1e-05,1.25196]
[1780125792310,37.67,73449.95,1.1,0.00669,1e-05,1.25188]
[1780125797345,37.67,73449.91,1.1,0.00669,1e-05,1.25183]
[1780125803386,37.67,73452.76,1.1,0.00671,1e-05,1.25538]
[1780125808422,37.67,73452.24,1.1,0.00671,1e-05,1.25473]
[1780125813457,37.67,73454.88,1.1,0.00672,1e-05,1.25699]
[1780125818492,37.67,73458.85,1.1,0.00675,1e-05,1.26197]
[1780125823527,37.67,73458.29,1.1,0.00675,1e-05,1.26127]
[1780125828562,37.67,73458.84,1.1,0.00675,1e-05,1.26195]
[1780125833597,37.67,73458.97,1.1,0.00675,1e-05,1.26212]
[1780125838632,37.67,73458.94,1.1,0.00675,1e-05,1.26208]
[1780125844674,37.67,73459.12,1.1,0.00675,1e-05,1.26231]
[1780125849709,37.67,73459.07,1.1,0.00675,1e-05,1.26224]
[1780125854743,37.67,73458.88,1.1,0.00675,1e-05,1.26201]
[1780125859779,37.67,73458.96,1.1,0.00675,1e-05,1.26211]
[1780125864814,37.67,73458.93,1.1,0.00675,1e-05,1.26207]
[1780125869852,37.67,73458.94,1.1,0.00675,1e-05,1.26208]
[1780125874887,37.67,73458.91,1.1,0.00674,1e-05,1.261]
[1780125879922,37.67,73459.01,1.1,0.00675,1e-05,1.26113]
[1780125885964,37.67,73459.06,1.1,0.00675,1e-05,1.26119]
[1780125892009,37.67,73459.11,1.1,0.00675,1e-05,1.26125]
[1780125899058,37.67,73459.01,1.1,0.00675,1e-05,1.26113]
[1780125904093,37.67,73459.12,1.1,0.00675,1e-05,1.26127]
[1780125910135,37.67,73459.94,1.1,0.00675,1e-05,1.26229]
[1780125913562,37.67,73459.93,1.1,0.00675,1e-05,1.26228]
[1780125914574,37.67,73461.16,1.1,0.00676,1e-05,1.26383]
[1780125917184,37.67,73463.13,1.1,0.00678,1e-05,1.2663]
[1780125920205,37.67,73464.47,1.1,0.00679,1e-05,1.26799]
[1780125925239,37.67,73463.94,1.1,0.00678,1e-05,1.26732]
[1780125930275,37.67,73466.67,1.1,0.0068,1e-05,1.27076]
[1780125935311,37.67,73467.81,1.1,0.00681,1e-05,1.27116]
[1780125940346,37.67,73467.91,1.1,0.00681,1e-05,1.27128]
[1780125946389,37.67,73468.0,1.1,0.00681,1e-05,1.2714]
[1780125951424,37.67,73468.31,1.1,0.00681,1e-05,1.27179]
[1780125957465,37.67,73469.74,1.1,0.00682,1e-05,1.27359]
[1780125962501,37.67,73471.21,1.1,0.00683,1e-05,1.27545]
[1780125967536,37.67,73473.84,1.1,0.00685,1e-05,1.27879]
[1780125972571,37.67,73474.04,1.1,0.00685,1e-05,1.27904]
[1780125977606,37.67,73474.97,1.1,0.00686,1e-05,1.28022]
[1780125982641,37.67,73475.85,1.1,0.00687,1e-05,1.28134]
[1780125987676,37.67,73477.23,1.1,0.00688,1e-05,1.28309]
[1780125992711,37.67,73478.78,1.1,0.00688,1e-05,1.28401]
[1780125997746,37.67,73479.32,1.1,0.00689,1e-05,1.2847]
[1780126002781,37.67,73483.48,1.1,0.00692,1e-05,1.29001]
[1780126008823,37.67,73484.14,1.1,0.00693,1e-05,1.29085]
[1780126013858,37.67,73479.8,1.1,0.00689,1e-05,1.28531]
[1780126018893,37.67,73479.48,1.1,0.00689,1e-05,1.2849]
[1780126023928,37.67,73478.0,1.1,0.00688,1e-05,1.28302]
[1780126033998,37.67,73476.69,1.1,0.00687,1e-05,1.28135]
[1780126039033,37.67,73483.96,1.1,0.00692,1e-05,1.29062]
[1780126044068,37.67,73483.06,1.1,0.00692,1e-05,1.28947]
[1780126049103,37.67,73482.66,1.1,0.00691,1e-05,1.28896]
[1780126056154,37.67,73482.49,1.1,0.00691,1e-05,1.28769]
[1780126061187,37.67,73482.2,1.1,0.0069,1e-05,1.28732]
[1780126066542,37.67,73482.45,1.1,0.00691,1e-05,1.28764]
[1780126074278,37.67,73482.3,1.1,0.00691,1e-05,1.28744]
[1780126079313,37.67,73481.96,1.1,0.0069,1e-05,1.28701]
[1780126084349,37.67,73481.78,1.1,0.0069,1e-05,1.28678]
[1780126089384,37.67,73482.29,1.1,0.00691,1e-05,1.28743]
[1780126094419,37.67,73482.69,1.1,0.00691,1e-05,1.28794]
[1780126101496,37.67,73482.59,1.1,0.00691,1e-05,1.28781]
[1780126101795,37.67,73482.59,1.1,0.00691,1e-05,1.28781]
[1780126108517,37.67,73478.27,1.1,0.00687,1e-05,1.28231]
[1780126113552,37.67,73474.19,1.1,0.00684,1e-05,1.27608]
[1780126118587,37.67,73470.68,1.1,0.00681,1e-05,1.27164]
[1780126124629,37.67,73469.89,1.1,0.00681,1e-05,1.27064]
[1780126131678,37.67,73469.91,1.1,0.00681,1e-05,1.27067]
[1780126137720,37.67,73469.85,1.1,0.00681,1e-05,1.27059]
[1780126142755,37.67,73469.97,1.1,0.00681,1e-05,1.27074]
[1780126150522,37.67,73469.97,1.1,0.00681,1e-05,1.27074]
[1780126162130,37.67,73469.9,1.1,0.00681,1e-05,1.27065]
[1780126173973,37.67,73470.47,1.1,0.0068,1e-05,1.27033]
[1780126180017,37.67,73469.84,1.1,0.0068,1e-05,1.26953]
[1780126187064,37.67,73469.83,1.1,0.0068,1e-05,1.26952]
[1780126187554,37.67,73469.83,1.1,0.0068,1e-05,1.26952]
[1780126194114,37.67,73469.47,1.1,0.0068,1e-05,1.26906]
[1780126199149,37.67,73469.58,1.1,0.0068,1e-05,1.2692]
[1780126199566,37.67,73469.58,1.1,0.0068,1e-05,1.2692]
[1780126206198,37.67,73464.52,1.1,0.00676,1e-05,1.26283]
[1780126211233,37.67,73464.34,1.1,0.00676,1e-05,1.26261]
[1780126216268,37.67,73464.88,1.1,0.00676,1e-05,1.26329]
[1780126221303,37.67,73464.53,1.1,0.00676,1e-05,1.26285]
[1780126227346,37.67,73465.47,1.1,0.00677,1e-05,1.26403]
[1780126233388,37.67,73465.46,1.1,0.00676,1e-05,1.26297]
[1780126238423,37.67,73464.85,1.1,0.00676,1e-05,1.26221]
[1780126247860,37.67,73464.9,1.1,0.00676,1e-05,1.26227]
[1780126256550,37.67,73464.83,1.1,0.00676,1e-05,1.26218]
[1780126261585,37.67,73464.5,1.1,0.00675,1e-05,1.26177]
[1780126269641,37.67,73465.11,1.1,0.00676,1e-05,1.26253]
[1780126277696,37.67,73465.07,1.1,0.00676,1e-05,1.26248]
[1780126283739,37.67,73464.44,1.1,0.00675,1e-05,1.26169]
[1780126288774,37.67,73463.7,1.1,0.00675,1e-05,1.26076]
[1780126294816,37.67,73464.72,1.1,0.00675,1e-05,1.261]
[1780126300859,37.67,73465.26,1.1,0.00675,1e-05,1.26168]
[1780126308915,37.67,73464.58,1.1,0.00675,1e-05,1.26082]
[1780126313950,37.67,73465.32,1.1,0.00675,1e-05,1.26175]
[1780126324020,37.67,73465.19,1.1,0.00675,1e-05,1.26159]
[1780126332076,37.67,73466.63,1.1,0.00676,1e-05,1.2634]
[1780126337111,37.67,73467.82,1.1,0.00677,1e-05,1.26489]
[1780126343154,37.67,73468.03,1.1,0.00678,1e-05,1.26516]
[1780126348189,37.67,73468.6,1.1,0.00678,1e-05,1.26588]
[1780126354231,37.67,73468.39,1.1,0.00677,1e-05,1.26457]
[1780126359728,37.67,73468.39,1.1,0.00677,1e-05,1.26457]
[1780126372357,37.67,73468.43,1.1,0.00677,1e-05,1.26462]
[1780126380413,37.67,73468.42,1.1,0.00677,1e-05,1.2646]
[1780126385448,37.67,73475.07,1.1,0.00682,1e-05,1.27299]
[1780126390483,37.67,73480.91,1.1,0.00687,1e-05,1.2804]
[1780126395518,37.67,73478.47,1.1,0.00685,1e-05,1.2773]
[1780126400553,37.67,73479.41,1.1,0.00686,1e-05,1.27849]
[1780126409616,37.67,73479.13,1.1,0.00685,1e-05,1.27814]
[1780126414651,37.67,73480.7,1.1,0.00686,1e-05,1.27908]
[1780126414992,37.67,73480.7,1.1,0.00686,1e-05,1.27908]
[1780126420694,37.67,73485.35,1.1,0.0069,1e-05,1.28499]
[1780126426738,37.67,73485.51,1.1,0.0069,1e-05,1.2852]
[1780126431784,37.67,73485.75,1.1,0.0069,1e-05,1.2855]
[1780126436819,37.67,73485.17,1.1,0.00689,1e-05,1.28476]
[1780126446888,37.67,73485.69,1.1,0.0069,1e-05,1.28543]
[1780126451924,37.67,73484.58,1.1,0.00689,1e-05,1.28401]
[1780126459980,37.67,73486.03,1.1,0.0069,1e-05,1.28586]
[1780126470051,37.67,73486.19,1.1,0.0069,1e-05,1.28606]
[1780126477100,37.67,73486.23,1.1,0.0069,1e-05,1.28506]
[1780126489184,37.67,73486.2,1.1,0.0069,1e-05,1.28502]
[1780126494219,37.67,73486.02,1.1,0.0069,1e-05,1.28479]
[1780126499254,37.67,73472.98,1.1,0.0068,1e-05,1.26826]
[1780126505296,37.67,73465.88,1.1,0.00674,1e-05,1.25933]
[1780126514359,37.67,73464.08,1.1,0.00673,1e-05,1.25707]
[1780126519394,37.67,73458.85,1.1,0.00669,1e-05,1.25054]
[1780126524429,37.67,73459.05,1.1,0.00669,1e-05,1.25079]
[1780126529444,37.67,73459.31,1.1,0.00669,1e-05,1.25111]
[1780126535506,37.67,73460.16,1.1,0.00669,1e-05,1.25114]
[1780126540541,37.67,73453.39,1.1,0.00664,1e-05,1.24272]
[1780126545576,37.67,73452.03,1.1,0.00663,1e-05,1.24103]
[1780126550611,37.67,73447.46,1.1,0.0066,1e-05,1.23538]
[1780126555646,37.67,73438.11,1.1,0.00653,1e-05,1.22389]
[1780126560681,37.67,73437.98,1.1,0.00653,1e-05,1.22373]
[1780126565717,37.67,73437.8,1.1,0.00653,1e-05,1.22351]
[1780126570752,37.67,73428.28,1.1,0.00646,1e-05,1.2119]
[1780126575787,37.67,73421.84,1.1,0.00641,1e-05,1.2041]
[1780126575953,37.67,73421.84,1.1,0.00641,1e-05,1.2041]
[1780126585861,37.67,73421.04,1.1,0.00641,1e-05,1.20313]
[1780126590900,37.67,73418.61,1.1,0.00639,1e-05,1.2002]
[1780126595975,37.67,73420.2,1.1,0.0064,1e-05,1.20111]
[1780126606008,37.67,73419.59,1.1,0.00639,1e-05,1.20038]
[1780126611043,37.67,73409.41,1.1,0.00632,1e-05,1.18816]
[1780126616079,37.67,73408.73,1.1,0.00632,1e-05,1.18735]
[1780126621861,37.67,73408.43,1.1,0.00631,1e-05,1.18699]
[1780126621898,37.67,73408.43,1.1,0.00631,1e-05,1.18699]
[1780126621977,37.67,73408.43,1.1,0.00631,1e-05,1.18699]
[1780126621961,37.67,73408.43,1.1,0.00631,1e-05,1.18699]
[1780126622068,37.67,73408.43,1.1,0.00631,1e-05,1.18699]
[1780126628165,37.67,73407.78,1.1,0.00631,1e-05,1.18621]
[1780126635788,37.67,73408.49,1.1,0.00631,1e-05,1.18706]
[1780126642991,37.67,73408.49,1.1,0.00631,1e-05,1.18706]
[1780126648307,37.67,73403.89,1.1,0.00628,1e-05,1.18158]
[1780126653342,37.67,73403.0,1.1,0.00627,1e-05,1.17953]
[1780126661398,37.67,73402.53,1.1,0.00627,1e-05,1.17897]
[1780126668446,37.67,73401.28,1.1,0.00626,1e-05,1.17749]
[1780126680531,37.67,73401.23,1.1,0.00626,1e-05,1.17743]
[1780126685570,37.67,73410.24,1.1,0.00632,1e-05,1.18815]
[1780126690606,37.67,73410.88,1.1,0.00633,1e-05,1.18892]
[1780126695640,37.67,73410.87,1.1,0.00633,1e-05,1.18891]
[1780126704703,37.67,73411.02,1.1,0.00633,1e-05,1.18909]
[1780126709738,37.67,73411.25,1.1,0.00633,1e-05,1.18936]
[1780126712497,37.67,73411.25,1.1,0.00633,1e-05,1.18936]
[1780126713508,37.67,73411.25,1.1,0.00632,1e-05,1.18836]
[1780126718804,37.67,73405.13,1.1,0.00628,1e-05,1.18106]
[1780126725852,37.67,73402.06,1.1,0.00626,1e-05,1.17742]
[1780126731895,37.67,73401.86,1.1,0.00626,1e-05,1.17718]
[1780126736930,37.67,73406.46,1.1,0.00629,1e-05,1.18265]
[1780126741965,37.67,73406.99,1.1,0.00629,1e-05,1.18328]
[1780126747000,37.67,73407.55,1.1,0.0063,1e-05,1.18394]
[1780126752037,37.67,73407.8,1.1,0.0063,1e-05,1.18424]
[1780126753341,37.67,73407.8,1.1,0.0063,1e-05,1.18424]
[1780126754315,37.67,73407.29,1.1,0.0063,1e-05,1.18363]
[1780126760093,37.67,73408.88,1.1,0.00631,1e-05,1.18553]
[1780126765128,37.67,73408.93,1.1,0.00631,1e-05,1.18559]
[1780126770171,37.67,73409.6,1.1,0.00631,1e-05,1.18639]
[1780126776213,37.67,73408.74,1.1,0.0063,1e-05,1.18437]
[1780126781248,37.67,73405.52,1.1,0.00628,1e-05,1.18053]
[1780126783344,37.67,73405.66,1.1,0.00628,1e-05,1.1807]
[1780126783649,37.67,73405.66,1.1,0.00628,1e-05,1.1807]
[1780126791320,37.67,73404.3,1.1,0.00627,1e-05,1.17908]
[1780126801390,37.67,73403.9,1.1,0.00627,1e-05,1.17861]
[1780126806427,37.67,73402.14,1.1,0.00625,1e-05,1.17652]
[1780126811462,37.67,73401.89,1.1,0.00625,1e-05,1.17622]
[1780126816497,37.67,73400.37,1.1,0.00624,1e-05,1.17442]
[1780126821534,37.67,73400.11,1.1,0.00624,1e-05,1.17412]
[1780126826569,37.67,73400.45,1.1,0.00624,1e-05,1.17452]
[1780126831604,37.67,73400.88,1.1,0.00624,1e-05,1.17404]
[1780126836639,37.67,73405.01,1.1,0.00627,1e-05,1.17893]
[1780126842681,37.67,73404.79,1.1,0.00627,1e-05,1.17867]
[1780126843435,37.67,73404.79,1.1,0.00627,1e-05,1.17867]
[1780126843439,37.67,73404.79,1.1,0.00627,1e-05,1.17867]
[1780126843483,37.67,73404.79,1.1,0.00627,1e-05,1.17867]
[1780126848723,37.67,73404.76,1.1,0.00627,1e-05,1.17863]
[1780126853763,37.67,73408.52,1.1,0.00629,1e-05,1.18311]
[1780126856621,37.67,73415.61,1.1,0.00634,1e-05,1.19158]
[1780126861819,37.67,73417.23,1.1,0.00636,1e-05,1.19352]
[1780126868869,37.67,73417.24,1.1,0.00636,1e-05,1.19353]
[1780126874911,37.67,73416.25,1.1,0.00635,1e-05,1.19234]
[1780126879946,37.67,73410.52,1.1,0.00631,1e-05,1.18549]
[1780126884987,37.67,73411.19,1.1,0.00631,1e-05,1.18629]
[1780126891031,37.67,73410.84,1.1,0.0063,1e-05,1.18487]
[1780126897073,37.67,73411.48,1.1,0.00631,1e-05,1.18564]
[1780126902108,37.67,73411.77,1.1,0.00631,1e-05,1.18598]
[1780126903420,37.67,73411.77,1.1,0.00631,1e-05,1.18598]
[1780126903425,37.67,73411.77,1.1,0.00631,1e-05,1.18598]
[1780126903842,37.67,73411.77,1.1,0.00631,1e-05,1.18598]
[1780126909157,37.67,73411.51,1.1,0.00631,1e-05,1.18567]
[1780126916203,37.67,73411.81,1.1,0.00631,1e-05,1.18603]
[1780126922248,37.67,73412.31,1.1,0.00632,1e-05,1.18663]
[1780126931311,37.67,73411.18,1.1,0.00631,1e-05,1.18528]
[1780126936346,37.67,73410.39,1.1,0.0063,1e-05,1.18434]
[1780126944402,37.67,73410.64,1.1,0.0063,1e-05,1.18464]
[1780126950315,37.67,73411.24,1.1,0.00631,1e-05,1.18535]
[1780126955480,37.67,73411.02,1.1,0.0063,1e-05,1.18409]
[1780126961522,37.67,73410.98,1.1,0.0063,1e-05,1.18404]
[1780126963435,37.67,73410.95,1.1,0.0063,1e-05,1.18401]
[1780126963439,37.67,73410.95,1.1,0.0063,1e-05,1.18401]
[1780126963653,37.67,73410.95,1.1,0.0063,1e-05,1.18401]
[1780126975744,37.67,73411.07,1.1,0.0063,1e-05,1.18415]
[1780126981662,37.67,73411.81,1.1,0.00631,1e-05,1.18503]
[1780126989718,37.67,73412.14,1.1,0.00631,1e-05,1.18543]
[1780126995762,37.67,73410.91,1.1,0.0063,1e-05,1.18396]
[1780127000797,37.67,73411.21,1.1,0.0063,1e-05,1.18432]
[1780127005832,37.67,73411.19,1.1,0.0063,1e-05,1.18429]
[1780127011874,37.67,73411.59,1.1,0.0063,1e-05,1.18377]
[1780127016909,37.67,73411.02,1.1,0.0063,1e-05,1.18309]
[1780127021944,37.67,73410.88,1.1,0.00629,1e-05,1.18293]
[1780127027986,37.67,73410.92,1.1,0.0063,1e-05,1.18297]
[1780127035035,37.67,73410.82,1.1,0.00629,1e-05,1.18286]
[1780127041077,37.67,73410.93,1.1,0.0063,1e-05,1.18299]
[1780127046112,37.67,73411.07,1.1,0.0063,1e-05,1.18315]
[1780127051147,37.67,73410.96,1.1,0.0063,1e-05,1.18302]
[1780127058196,37.67,73411.12,1.1,0.0063,1e-05,1.18321]
[1780127064238,37.67,73411.27,1.1,0.0063,1e-05,1.18339]
[1780127073301,37.67,73411.39,1.1,0.00629,1e-05,1.18254]
[1780127080351,37.67,73411.39,1.1,0.00629,1e-05,1.18254]
[1780127088407,37.67,73408.86,1.1,0.00628,1e-05,1.17953]
[1780127093445,37.67,73408.12,1.1,0.00627,1e-05,1.17865]
[1780127098480,37.67,73402.48,1.1,0.00623,1e-05,1.17196]
[1780127103515,37.67,73401.83,1.1,0.00623,1e-05,1.1712]
[1780127108550,37.67,73392.72,1.1,0.00616,1e-05,1.16047]
[1780127113585,37.67,73396.23,1.1,0.00619,1e-05,1.16459]
[1780127118620,37.67,73400.54,1.1,0.00622,1e-05,1.16967]
[1780127119539,37.67,73400.54,1.1,0.00622,1e-05,1.16967]
[1780127124662,37.67,73409.49,1.1,0.00628,1e-05,1.18028]
[1780127129696,37.67,73409.33,1.1,0.00628,1e-05,1.18009]
[1780127134732,37.67,73410.06,1.1,0.00628,1e-05,1.17996]
[1780127139767,37.67,73408.58,1.1,0.00627,1e-05,1.1782]
[1780127144802,37.67,73408.59,1.1,0.00627,1e-05,1.17821]
[1780127150844,37.67,73409.25,1.1,0.00627,1e-05,1.17899]
[1780127155879,37.67,73409.15,1.1,0.00627,1e-05,1.17888]
[1780127160914,37.67,73407.06,1.1,0.00626,1e-05,1.17639]
[1780127164942,37.67,73407.28,1.1,0.00626,1e-05,1.17666]
[1780127165950,37.67,73407.07,1.1,0.00626,1e-05,1.17641]
[1780127170985,37.67,73408.08,1.1,0.00626,1e-05,1.17761]
[1780127176020,37.67,73411.6,1.1,0.00629,1e-05,1.18179]
[1780127181055,37.67,73411.43,1.1,0.00629,1e-05,1.18159]
[1780127186103,37.67,73413.3,1.1,0.0063,1e-05,1.18382]
[1780127196173,37.67,73413.3,1.1,0.0063,1e-05,1.18282]
[1780127201208,37.67,73413.85,1.1,0.0063,1e-05,1.18347]
[1780127203892,37.67,73413.85,1.1,0.0063,1e-05,1.18347]
[1780127211279,37.67,73412.19,1.1,0.00629,1e-05,1.1815]
[1780127212227,37.67,73412.19,1.1,0.00629,1e-05,1.1815]
[1780127217321,37.67,73410.53,1.1,0.00628,1e-05,1.17952]
[1780127222356,37.67,73411.45,1.1,0.00628,1e-05,1.18061]
[1780127228398,37.67,73411.63,1.1,0.00628,1e-05,1.18083]
[1780127233433,37.67,73412.06,1.1,0.00629,1e-05,1.18134]
[1780127238470,37.67,73412.23,1.1,0.00629,1e-05,1.18154]
[1780127244514,37.67,73412.54,1.1,0.00629,1e-05,1.18191]
[1780127249546,37.67,73412.32,1.1,0.00629,1e-05,1.18165]
[1780127254581,37.67,73412.3,1.1,0.00628,1e-05,1.18063]
[1780127260623,37.67,73412.19,1.1,0.00628,1e-05,1.1805]
[1780127265658,37.67,73412.75,1.1,0.00629,1e-05,1.18116]
[1780127272707,37.67,73412.92,1.1,0.00629,1e-05,1.18137]
[1780127277742,37.67,73412.63,1.1,0.00629,1e-05,1.18102]
[1780127282779,37.67,73412.48,1.1,0.00629,1e-05,1.18084]
[1780127287814,37.67,73412.72,1.1,0.00629,1e-05,1.18113]
[1780127292849,37.67,73412.67,1.1,0.00629,1e-05,1.18107]
[1780127297884,37.67,73425.2,1.1,0.00638,1e-05,1.19606]
[1780127298974,37.67,73425.2,1.1,0.00638,1e-05,1.19606]
[1780127306721,37.67,73428.58,1.1,0.0064,1e-05,1.20013]
[1780127307159,37.67,73428.58,1.1,0.0064,1e-05,1.20013]
[1780127313997,37.67,73428.49,1.1,0.00639,1e-05,1.19901]
[1780127319034,37.67,73429.22,1.1,0.0064,1e-05,1.19989]
[1780127323497,37.67,73428.81,1.1,0.0064,1e-05,1.1994]
[1780127324508,37.67,73428.54,1.1,0.00639,1e-05,1.19907]
[1780127331118,37.67,73431.43,1.1,0.00642,1e-05,1.20256]
[1780127336153,37.67,73430.8,1.1,0.00641,1e-05,1.2018]
[1780127344209,37.67,73431.17,1.1,0.00641,1e-05,1.20225]
[1780127349244,37.67,73431.28,1.1,0.00641,1e-05,1.20238]
[1780127354279,37.67,73431.6,1.1,0.00642,1e-05,1.20277]
[1780127359314,37.67,73436.59,1.1,0.00645,1e-05,1.20881]
[1780127366363,37.67,73444.17,1.1,0.00651,1e-05,1.21804]
[1780127371398,37.67,73451.61,1.1,0.00656,1e-05,1.22612]
[1780127376433,37.67,73450.99,1.1,0.00655,1e-05,1.22536]
[1780127381468,37.67,73447.95,1.1,0.00653,1e-05,1.22164]
[1780127386503,37.67,73448.62,1.1,0.00653,1e-05,1.22246]
[1780127392545,37.67,73448.92,1.1,0.00654,1e-05,1.22282]
[1780127398587,37.67,73449.13,1.1,0.00654,1e-05,1.22308]
[1780127403622,37.67,73448.31,1.1,0.00653,1e-05,1.22208]
[1780127408657,37.67,73448.08,1.1,0.00653,1e-05,1.2218]
[1780127413692,37.67,73448.58,1.1,0.00653,1e-05,1.22241]
[1780127418727,37.67,73450.28,1.1,0.00655,1e-05,1.22449]
[1780127424770,37.67,73449.89,1.1,0.00654,1e-05,1.22401]
[1780127432826,37.67,73449.85,1.1,0.00654,1e-05,1.22294]
[1780127439809,37.67,73448.77,1.1,0.00653,1e-05,1.22162]
[1780127444910,37.67,73449.3,1.1,0.00653,1e-05,1.22227]
[1780127449946,37.67,73450.27,1.1,0.00654,1e-05,1.22346]
[1780127455987,37.67,73450.33,1.1,0.00654,1e-05,1.22353]
[1780127461876,37.67,73450.92,1.1,0.00655,1e-05,1.22425]
[1780127467065,37.67,73450.96,1.1,0.00655,1e-05,1.2243]
[1780127473107,37.67,73450.49,1.1,0.00654,1e-05,1.22372]
[1780127478142,37.67,73446.56,1.1,0.00651,1e-05,1.21891]
[1780127483177,37.67,73446.41,1.1,0.00651,1e-05,1.21873]
[1780127488212,37.67,73435.19,1.1,0.00643,1e-05,1.20509]
[1780127493247,37.67,73435.28,1.1,0.00643,1e-05,1.20418]
[1780127498282,37.67,73435.41,1.1,0.00643,1e-05,1.20434]
[1780127503317,37.67,73435.03,1.1,0.00643,1e-05,1.20388]
[1780127508352,37.67,73434.87,1.1,0.00642,1e-05,1.20369]
[1780127515401,37.67,73434.17,1.1,0.00642,1e-05,1.20284]
[1780127520436,37.67,73432.92,1.1,0.00641,1e-05,1.20133]
[1780127526479,37.67,73433.62,1.1,0.00642,1e-05,1.20218]
[1780127528801,37.67,73433.52,1.1,0.00641,1e-05,1.20205]
[1780127531046,37.67,73432.89,1.1,0.00641,1e-05,1.20129]
[1780127540577,37.67,73433.17,1.1,0.00641,1e-05,1.20163]
[1780127545612,37.67,73433.45,1.1,0.00641,1e-05,1.20197]
[1780127550647,37.67,73433.3,1.1,0.00641,1e-05,1.20179]
[1780127557696,37.67,73433.42,1.1,0.00641,1e-05,1.20092]
[1780127562733,37.67,73435.33,1.1,0.00642,1e-05,1.20323]
[1780127568775,37.67,73435.86,1.1,0.00643,1e-05,1.20387]
[1780127573809,37.67,73435.37,1.1,0.00642,1e-05,1.20328]
[1780127577519,37.67,73435.38,1.1,0.00642,1e-05,1.20329]
[1780127582873,37.67,73437.03,1.1,0.00643,1e-05,1.20529]
[1780127585407,37.67,73437.09,1.1,0.00643,1e-05,1.20536]
[1780127590928,37.67,73437.14,1.1,0.00644,1e-05,1.20542]
[1780127596971,37.67,73440.08,1.1,0.00646,1e-05,1.20899]
[1780127603014,37.67,73441.52,1.1,0.00647,1e-05,1.21074]
[1780127608054,37.67,73440.88,1.1,0.00646,1e-05,1.20996]
[1780127615103,37.67,73441.8,1.1,0.00646,1e-05,1.21006]
[1780127620138,37.67,73434.68,1.1,0.00641,1e-05,1.20143]
[1780127627187,37.67,73435.21,1.1,0.00642,1e-05,1.20208]
[1780127632299,37.67,73435.19,1.1,0.00642,1e-05,1.20205]
[1780127641285,37.67,73435.2,1.1,0.00642,1e-05,1.20206]
[1780127646320,37.67,73436.43,1.1,0.00642,1e-05,1.20355]
[1780127651355,37.67,73436.58,1.1,0.00643,1e-05,1.20373]
[1780127656390,37.67,73436.68,1.1,0.00643,1e-05,1.20385]
[1780127661426,37.67,73436.85,1.1,0.00643,1e-05,1.20406]
[1780127666461,37.67,73436.86,1.1,0.00643,1e-05,1.20407]
[1780127671496,37.67,73436.52,1.1,0.00642,1e-05,1.20265]
[1780127676531,37.67,73436.77,1.1,0.00642,1e-05,1.20295]
[1780127681567,37.67,73434.45,1.1,0.00641,1e-05,1.20015]
[1780127686602,37.67,73438.57,1.1,0.00643,1e-05,1.20513]
[1780127691637,37.67,73439.03,1.1,0.00644,1e-05,1.20568]
[1780127696672,37.67,73445.07,1.1,0.00648,1e-05,1.21302]
[1780127701725,37.67,73449.15,1.1,0.00651,1e-05,1.218]
[1780127706759,37.67,73448.09,1.1,0.0065,1e-05,1.2167]
[1780127711795,37.67,73446.6,1.1,0.00649,1e-05,1.21488]
[1780127716833,37.67,73435.64,1.1,0.00641,1e-05,1.20158]
[1780127721868,37.67,73432.57,1.1,0.00639,1e-05,1.19788]
[1780127726903,37.67,73427.14,1.1,0.00635,1e-05,1.19135]
[1780127731938,37.67,73428.81,1.1,0.00636,1e-05,1.19235]
[1780127736973,37.67,73430.27,1.1,0.00637,1e-05,1.1941]
[1780127742008,37.67,73430.42,1.1,0.00637,1e-05,1.19428]
[1780127754106,37.67,73430.35,1.1,0.00637,1e-05,1.1942]
[1780127759141,37.67,73433.41,1.1,0.00639,1e-05,1.19788]
[1780127764176,37.67,73433.66,1.1,0.00639,1e-05,1.19818]
[1780127769211,37.67,73445.87,1.1,0.00648,1e-05,1.21298]
[1780127773465,37.67,73445.51,1.1,0.00648,1e-05,1.21254]
[1780127773540,37.67,73445.51,1.1,0.00648,1e-05,1.21254]
[1780127779281,37.67,73444.98,1.1,0.00648,1e-05,1.21189]
[1780127785324,37.67,73444.42,1.1,0.00647,1e-05,1.21121]
[1780127787506,37.67,73444.71,1.1,0.00647,1e-05,1.21156]
[1780127794386,37.67,73444.55,1.1,0.00647,1e-05,1.21035]
[1780127799421,37.67,73445.87,1.1,0.00648,1e-05,1.21196]
[1780127804460,37.67,73444.14,1.1,0.00646,1e-05,1.20985]
[1780127809495,37.67,73444.72,1.1,0.00647,1e-05,1.21056]
[1780127814530,37.67,73444.82,1.1,0.00647,1e-05,1.21068]
[1780127823593,37.67,73444.31,1.1,0.00647,1e-05,1.21006]
[1780127829635,37.67,73444.26,1.1,0.00647,1e-05,1.21]
[1780127834670,37.67,73443.88,1.1,0.00646,1e-05,1.20954]
[1780127839705,37.67,73443.41,1.1,0.00646,1e-05,1.20897]
[1780127844739,37.67,73442.9,1.1,0.00646,1e-05,1.20835]
[1780127850782,37.67,73443.13,1.1,0.00646,1e-05,1.20863]
[1780127855817,37.67,73443.68,1.1,0.00646,1e-05,1.20828]
[1780127860852,37.67,73445.88,1.1,0.00647,1e-05,1.21095]
[1780127866894,37.67,73448.55,1.1,0.00649,1e-05,1.2142]
[1780127871929,37.67,73449.02,1.1,0.00649,1e-05,1.21478]
[1780127880829,37.67,73448.91,1.1,0.00649,1e-05,1.21464]
[1780127886027,37.67,73448.88,1.1,0.00649,1e-05,1.21461]
[1780127891061,37.67,73448.85,1.1,0.00649,1e-05,1.21457]
[1780127902139,37.67,73448.94,1.1,0.00649,1e-05,1.21468]
[1780127907174,37.67,73448.98,1.1,0.00649,1e-05,1.21473]
[1780127912209,37.67,73448.89,1.1,0.00649,1e-05,1.2136]
[1780127917244,37.67,73448.88,1.1,0.00649,1e-05,1.21359]
[1780127924292,37.67,73449.29,1.1,0.00649,1e-05,1.21409]
[1780127924403,37.67,73449.29,1.1,0.00649,1e-05,1.21409]
[1780127924540,37.67,73449.29,1.1,0.00649,1e-05,1.21409]
[1780127930337,37.67,73449.46,1.1,0.00649,1e-05,1.21429]
[1780127934495,37.67,73449.74,1.1,0.00649,1e-05,1.21463]
[1780127934556,37.67,73449.74,1.1,0.00649,1e-05,1.21463]
[1780127942340,37.67,73448.34,1.1,0.00648,1e-05,1.21293]
[1780127947457,37.67,73448.5,1.1,0.00649,1e-05,1.21312]
[1780127953499,37.67,73448.54,1.1,0.00649,1e-05,1.21317]
[1780127958534,37.67,73448.86,1.1,0.00649,1e-05,1.21356]
[1780127959472,37.67,73448.86,1.1,0.00649,1e-05,1.21356]
[1780127964576,37.67,73449.4,1.1,0.00649,1e-05,1.21422]
[1780127967312,37.67,73449.83,1.1,0.0065,1e-05,1.21474]
[1780127970974,37.67,73450.13,1.1,0.0065,1e-05,1.21511]
[1780127979681,37.67,73450.6,1.1,0.0065,1e-05,1.21466]
[1780127984716,37.67,73450.52,1.1,0.0065,1e-05,1.21457]
[1780127990758,37.67,73450.62,1.1,0.0065,1e-05,1.21469]
[1780127995793,37.67,73450.4,1.1,0.00649,1e-05,1.21442]
[1780128000833,37.67,73456.19,1.1,0.00654,1e-05,1.2215]
[1780128001601,37.67,73456.19,1.1,0.00654,1e-05,1.2215]
[1780128000058,37.67,73456.19,1.1,0.00654,1e-05,1.2215]
[1780128012164,37.67,73456.19,1.1,0.00654,1e-05,1.2215]
[1780128018001,37.67,73453.66,1.1,0.00652,1e-05,1.2184]
[1780128019015,37.67,73453.66,1.1,0.00652,1e-05,1.2184]
[1780128022036,37.67,73452.07,1.1,0.00651,1e-05,1.21646]
[1780128030091,37.67,73452.1,1.1,0.00651,1e-05,1.21649]
[1780128052251,37.67,73452.14,1.1,0.0065,1e-05,1.21552]
[1780128057286,37.67,73452.24,1.1,0.0065,1e-05,1.21564]
[1780128062330,37.67,73452.09,1.1,0.0065,1e-05,1.21546]
[1780128067374,37.67,73451.89,1.1,0.0065,1e-05,1.21522]
[1780128072408,37.67,73451.76,1.1,0.0065,1e-05,1.21506]
[1780128077444,37.67,73444.0,1.1,0.00644,1e-05,1.20562]
[1780128083486,37.67,73451.32,1.1,0.0065,1e-05,1.21452]
[1780128088521,37.67,73452.06,1.1,0.0065,1e-05,1.21542]
[1780128091818,37.67,73451.88,1.1,0.0065,1e-05,1.2152]
[1780128091916,37.67,73451.88,1.1,0.00649,1e-05,1.21418]
[1780128097586,37.67,73451.34,1.1,0.00649,1e-05,1.21353]
[1780128105641,37.67,73451.64,1.1,0.00649,1e-05,1.21389]
[1780128110321,37.67,73451.66,1.1,0.00649,1e-05,1.21392]
[1780128110404,37.67,73451.35,1.1,0.00649,1e-05,1.21354]
[1780128115712,37.67,73451.65,1.1,0.00649,1e-05,1.2139]
[1780128122300,37.67,73451.74,1.1,0.00649,1e-05,1.21401]
[1780128122355,37.67,73451.69,1.1,0.00649,1e-05,1.21395]
[1780128126378,37.67,73451.69,1.1,0.00649,1e-05,1.21395]
[1780128126480,37.67,73451.69,1.1,0.00649,1e-05,1.21395]
[1780128131826,37.67,73456.52,1.1,0.00653,1e-05,1.21985]
[1780128134433,37.67,73456.48,1.1,0.00653,1e-05,1.2198]
[1780128134535,37.67,73456.48,1.1,0.00653,1e-05,1.2198]
[1780128136534,37.67,73455.71,1.1,0.00652,1e-05,1.21886]
[1780128136861,37.67,73456.27,1.1,0.00653,1e-05,1.21955]
[1780128140662,37.67,73456.32,1.1,0.00653,1e-05,1.21961]
[1780128143910,37.67,73456.44,1.1,0.00653,1e-05,1.21975]
[1780128151451,37.67,73457.02,1.1,0.00653,1e-05,1.22046]
[1780128158009,37.67,73456.95,1.1,0.00653,1e-05,1.21935]
[1780128163044,37.67,73456.48,1.1,0.00652,1e-05,1.21878]
[1780128164207,37.67,73456.48,1.1,0.00652,1e-05,1.21878]
[1780128164214,37.67,73456.48,1.1,0.00652,1e-05,1.21878]
[1780128164600,37.67,73456.48,1.1,0.00652,1e-05,1.21878]
[1780128164279,37.67,73456.34,1.1,0.00652,1e-05,1.21861]
[1780128164698,37.67,73456.34,1.1,0.00652,1e-05,1.21861]
[1780128170093,37.67,73452.45,1.1,0.00649,1e-05,1.21386]
[1780128175128,37.67,73451.99,1.1,0.00649,1e-05,1.2133]
[1780128176959,37.67,73452.02,1.1,0.00649,1e-05,1.21333]
[1780128182177,37.67,73452.05,1.1,0.00649,1e-05,1.21337]
[1780128189226,37.67,73451.08,1.1,0.00648,1e-05,1.21219]
[1780128199296,37.67,73451.08,1.1,0.00648,1e-05,1.21219]
[1780128204332,37.67,73450.28,1.1,0.00648,1e-05,1.21122]
[1780128208120,37.67,73448.02,1.1,0.00646,1e-05,1.20847]
[1780128214402,37.67,73447.81,1.1,0.00645,1e-05,1.2072]
[1780128217032,37.67,73447.81,1.1,0.00645,1e-05,1.2072]
[1780128222941,37.67,73447.81,1.1,0.00645,1e-05,1.2072]
[1780128222946,37.67,73447.81,1.1,0.00645,1e-05,1.2072]
[1780128222951,37.67,73447.81,1.1,0.00645,1e-05,1.2072]
[1780128229507,37.67,73446.85,1.1,0.00645,1e-05,1.20603]
[1780128232266,37.67,73444.91,1.1,0.00643,1e-05,1.20368]
[1780128233500,37.67,73444.46,1.1,0.00643,1e-05,1.20314]
[1780128238569,37.67,73444.79,1.1,0.00643,1e-05,1.20354]
[1780128243605,37.67,73447.08,1.1,0.00645,1e-05,1.20631]
[1780128248640,37.67,73447.89,1.1,0.00645,1e-05,1.20729]
[1780128253986,37.67,73447.89,1.1,0.00645,1e-05,1.20729]
[1780128254773,37.67,73447.89,1.1,0.00645,1e-05,1.20729]
[1780128264753,37.67,73449.21,1.1,0.00646,1e-05,1.2089]
[1780128271244,37.67,73449.62,1.1,0.00647,1e-05,1.20939]
[1780128276837,37.67,73450.14,1.1,0.00647,1e-05,1.20901]
[1780128284893,37.67,73450.02,1.1,0.00646,1e-05,1.20886]
[1780128289928,37.67,73454.67,1.1,0.0065,1e-05,1.21452]
[1780128294963,37.67,73458.16,1.1,0.00652,1e-05,1.21879]
[1780128302012,37.67,73456.53,1.1,0.00651,1e-05,1.2168]
[1780128307047,37.67,73445.77,1.1,0.00643,1e-05,1.20371]
[1780128312082,37.67,73446.18,1.1,0.00644,1e-05,1.2042]
[1780128317117,37.67,73445.85,1.1,0.00643,1e-05,1.20381]
[1780128322152,37.67,73446.4,1.1,0.00644,1e-05,1.20447]
[1780128327188,37.67,73446.71,1.1,0.00644,1e-05,1.20485]
[1780128332223,37.67,73443.99,1.1,0.00642,1e-05,1.20054]
[1780128337258,37.67,73443.84,1.1,0.00641,1e-05,1.20036]
[1780128342355,37.67,73444.12,1.1,0.00642,1e-05,1.2007]
[1780128348335,37.67,73443.99,1.1,0.00642,1e-05,1.20054]
[1780128350724,37.67,73443.22,1.1,0.00641,1e-05,1.19961]
[1780128356391,37.67,73443.22,1.1,0.00641,1e-05,1.19961]
[1780128361426,37.67,73443.77,1.1,0.00641,1e-05,1.20028]
[1780128366461,37.67,73443.64,1.1,0.00641,1e-05,1.20012]
[1780128370753,37.67,73444.1,1.1,0.00642,1e-05,1.20067]
[1780128378345,37.67,73444.07,1.1,0.00642,1e-05,1.20064]
[1780128383579,37.67,73444.5,1.1,0.00642,1e-05,1.20116]
[1780128388615,37.67,73445.62,1.1,0.00643,1e-05,1.20251]
[1780128394657,37.67,73445.84,1.1,0.00642,1e-05,1.20177]
[1780128400699,37.67,73446.0,1.1,0.00643,1e-05,1.20196]
[1780128405735,37.67,73453.14,1.1,0.00648,1e-05,1.21062]
[1780128410777,37.67,73450.6,1.1,0.00646,1e-05,1.20753]
[1780128415812,37.67,73447.99,1.1,0.00644,1e-05,1.20437]
[1780128420847,37.67,73446.39,1.1,0.00643,1e-05,1.20243]
[1780128425882,37.67,73448.09,1.1,0.00644,1e-05,1.20449]
[1780128430918,37.67,73448.57,1.1,0.00644,1e-05,1.20507]
[1780128435800,37.67,73448.56,1.1,0.00644,1e-05,1.20506]
[1780128436494,37.67,73448.56,1.1,0.00644,1e-05,1.20506]
[1780128442002,37.67,73448.24,1.1,0.00644,1e-05,1.20467]
[1780128447038,37.67,73450.16,1.1,0.00646,1e-05,1.207]
[1780128452073,37.67,73449.83,1.1,0.00645,1e-05,1.20558]
[1780128457108,37.67,73453.16,1.1,0.00647,1e-05,1.20963]
[1780128462143,37.67,73457.63,1.1,0.0065,1e-05,1.21507]
[1780128463252,37.67,73457.63,1.1,0.0065,1e-05,1.21507]
[1780128463527,37.67,73457.63,1.1,0.0065,1e-05,1.21507]
[1780128472213,37.67,73456.31,1.1,0.00649,1e-05,1.21346]
[1780128477248,37.67,73453.28,1.1,0.00647,1e-05,1.20977]
[1780128483290,37.67,73453.7,1.1,0.00648,1e-05,1.21028]
[1780128488326,37.67,73453.06,1.1,0.00647,1e-05,1.2095]
[1780128493361,37.67,73451.64,1.1,0.00646,1e-05,1.20778]
[1780128498395,37.67,73451.08,1.1,0.00646,1e-05,1.2071]
[1780128504438,37.67,73450.17,1.1,0.00645,1e-05,1.20599]
[1780128509530,37.67,73447.22,1.1,0.00643,1e-05,1.20242]
[1780128519600,37.67,73446.76,1.1,0.00642,1e-05,1.20085]
[1780128528664,37.67,73446.89,1.1,0.00642,1e-05,1.20101]
[1780128533699,37.67,73446.92,1.1,0.00642,1e-05,1.20104]
[1780128543769,37.67,73447.24,1.1,0.00642,1e-05,1.20143]
[1780128545497,37.67,73447.24,1.1,0.00642,1e-05,1.20143]
[1780128546507,37.67,73446.87,1.1,0.00642,1e-05,1.20098]
[1780128551825,37.67,73447.12,1.1,0.00642,1e-05,1.20129]
[1780128556922,37.67,73447.12,1.1,0.00642,1e-05,1.20129]
[1780128563918,37.67,73449.87,1.1,0.00644,1e-05,1.20462]
[1780128569038,37.67,73450.1,1.1,0.00644,1e-05,1.20489]
[1780128578101,37.67,73449.78,1.1,0.00644,1e-05,1.20349]
[1780128583136,37.67,73450.02,1.1,0.00644,1e-05,1.20378]
[1780128588171,37.67,73450.18,1.1,0.00644,1e-05,1.20398]
[1780128593206,37.67,73455.43,1.1,0.00648,1e-05,1.21035]
[1780128598241,37.67,73460.29,1.1,0.00651,1e-05,1.21628]
[1780128603283,37.67,73459.13,1.1,0.0065,1e-05,1.21486]
[1780128608318,37.67,73459.58,1.1,0.00651,1e-05,1.21541]
[1780128613354,37.67,73458.79,1.1,0.0065,1e-05,1.21444]
[1780128619396,37.67,73458.86,1.1,0.0065,1e-05,1.21453]
[1780128624433,37.67,73458.89,1.1,0.0065,1e-05,1.21457]
[1780128630474,37.67,73458.89,1.1,0.0065,1e-05,1.21457]
[1780128636516,37.67,73459.0,1.1,0.0065,1e-05,1.21368]
[1780128641551,37.67,73459.95,1.1,0.00651,1e-05,1.21484]
[1780128646586,37.67,73460.22,1.1,0.00651,1e-05,1.21517]
[1780128651621,37.67,73459.83,1.1,0.0065,1e-05,1.21469]
[1780128657270,37.67,73459.86,1.1,0.0065,1e-05,1.21473]
[1780128671762,37.67,73459.34,1.1,0.0065,1e-05,1.21409]
[1780128681836,37.67,73459.34,1.1,0.0065,1e-05,1.21409]
[1780128687879,37.67,73460.39,1.1,0.00651,1e-05,1.21537]
[1780128692917,37.67,73457.19,1.1,0.00648,1e-05,1.21045]
[1780128697953,37.67,73455.56,1.1,0.00647,1e-05,1.20847]
[1780128706010,37.67,73453.86,1.1,0.00646,1e-05,1.2064]
[1780128713059,37.67,73451.49,1.1,0.00644,1e-05,1.20353]
[1780128718097,37.67,73451.21,1.1,0.00644,1e-05,1.20319]
[1780128723131,37.67,73449.22,1.1,0.00642,1e-05,1.20078]
[1780128728167,37.67,73448.98,1.1,0.00642,1e-05,1.20049]
[1780128733202,37.67,73446.39,1.1,0.0064,1e-05,1.19737]
[1780128741258,37.67,73447.29,1.1,0.00641,1e-05,1.19845]
[1780128748308,37.67,73446.59,1.1,0.0064,1e-05,1.19761]
[1780128753343,37.67,73446.26,1.1,0.0064,1e-05,1.1962]
[1780128763413,37.67,73446.79,1.1,0.0064,1e-05,1.19684]
[1780128768448,37.67,73447.07,1.1,0.0064,1e-05,1.19717]
[1780128774490,37.67,73445.15,1.1,0.00639,1e-05,1.19486]
[1780128779526,37.67,73444.64,1.1,0.00638,1e-05,1.19425]
[1780128785568,37.67,73445.48,1.1,0.00639,1e-05,1.19526]
[1780128790602,37.67,73445.66,1.1,0.00639,1e-05,1.19547]
[1780128793964,37.67,73445.78,1.1,0.00639,1e-05,1.19562]
[1780128794350,37.67,73445.96,1.1,0.00639,1e-05,1.19584]
[1780128800672,37.67,73446.47,1.1,0.0064,1e-05,1.19645]
[1780128805708,37.67,73447.39,1.1,0.0064,1e-05,1.19756]
[1780128810742,37.67,73447.18,1.1,0.0064,1e-05,1.19731]
[1780128818799,37.67,73447.43,1.1,0.0064,1e-05,1.1966]
[1780128825847,37.67,73447.13,1.1,0.0064,1e-05,1.19624]
[1780128834911,37.67,73446.8,1.1,0.00639,1e-05,1.19584]
[1780128839945,37.67,73447.08,1.1,0.0064,1e-05,1.19617]
[1780128844981,37.67,73447.19,1.1,0.0064,1e-05,1.19631]
[1780128854243,37.67,73447.01,1.1,0.0064,1e-05,1.19609]
[1780128854885,37.67,73448.2,1.1,0.0064,1e-05,1.19753]
[1780128865121,37.67,73450.15,1.1,0.00642,1e-05,1.19988]
[1780128871163,37.67,73449.32,1.1,0.00641,1e-05,1.19786]
[1780128879219,37.67,73449.49,1.1,0.00641,1e-05,1.19807]
[1780128884256,37.67,73451.95,1.1,0.00643,1e-05,1.20104]
[1780128889291,37.67,73459.58,1.1,0.00648,1e-05,1.2103]
[1780128894326,37.67,73463.09,1.1,0.00651,1e-05,1.21458]
[1780128899361,37.67,73468.1,1.1,0.00654,1e-05,1.22071]
[1780128904398,37.67,73465.78,1.1,0.00653,1e-05,1.21787]
[1780128915475,37.67,73457.63,1.1,0.00647,1e-05,1.20793]
[1780128922524,37.67,73451.08,1.1,0.00642,1e-05,1.19999]
[1780128932594,37.67,73451.0,1.1,0.00641,1e-05,1.19888]
[1780128937070,37.67,73450.3,1.1,0.00641,1e-05,1.19803]
[1780128942664,37.67,73450.62,1.1,0.00641,1e-05,1.19842]
[1780128945597,37.67,73450.62,1.1,0.00641,1e-05,1.19842]
[1780128952734,37.67,73450.62,1.1,0.00641,1e-05,1.19842]
[1780128957769,37.67,73450.79,1.1,0.00641,1e-05,1.19863]
[1780128962803,37.67,73450.86,1.1,0.00641,1e-05,1.19871]
[1780128967839,37.67,73450.59,1.1,0.00641,1e-05,1.19838]
[1780128972882,37.67,73451.49,1.1,0.00642,1e-05,1.19947]
[1780128973620,37.67,73451.0,1.1,0.00641,1e-05,1.19888]
[1780128973729,37.67,73451.0,1.1,0.00641,1e-05,1.19888]
[1780128978916,37.67,73451.21,1.1,0.00642,1e-05,1.19913]
[1780128983951,37.67,73450.74,1.1,0.00641,1e-05,1.19857]
[1780128997042,37.67,73451.72,1.1,0.00641,1e-05,1.19874]
[1780129002076,37.67,73448.32,1.1,0.00639,1e-05,1.19463]
[1780129007112,37.67,73448.19,1.1,0.00639,1e-05,1.19448]
[1780129012146,37.67,73446.9,1.1,0.00638,1e-05,1.19293]
[1780129017182,37.67,73446.72,1.1,0.00638,1e-05,1.19271]
[1780129024231,37.67,73446.47,1.1,0.00638,1e-05,1.19241]
[1780129030273,37.67,73446.61,1.1,0.00638,1e-05,1.19258]
[1780129038329,37.67,73446.58,1.1,0.00638,1e-05,1.19254]
[1780129043364,37.67,73446.18,1.1,0.00637,1e-05,1.19206]
[1780129048399,37.67,73441.44,1.1,0.00634,1e-05,1.18637]
[1780129054441,37.67,73440.84,1.1,0.00633,1e-05,1.18465]
[1780129060411,37.67,73440.07,1.1,0.00632,1e-05,1.18373]
[1780129065519,37.67,73440.61,1.1,0.00633,1e-05,1.18437]
[1780129071562,37.67,73440.56,1.1,0.00633,1e-05,1.18431]
[1780129076596,37.67,73438.76,1.1,0.00632,1e-05,1.18216]
[1780129081632,37.67,73438.49,1.1,0.00631,1e-05,1.18184]
[1780129086667,37.67,73438.52,1.1,0.00631,1e-05,1.18188]
[1780129093716,37.67,73438.7,1.1,0.00632,1e-05,1.18209]
[1780129098751,37.67,73439.01,1.1,0.00632,1e-05,1.18246]
[1780129103786,37.67,73437.35,1.1,0.00631,1e-05,1.18048]
[1780129108822,37.67,73434.29,1.1,0.00628,1e-05,1.17683]
[1780129113864,37.67,73430.09,1.1,0.00625,1e-05,1.17085]
[1780129118899,37.67,73427.94,1.1,0.00623,1e-05,1.1683]
[1780129123934,37.67,73424.8,1.1,0.00621,1e-05,1.1646]
[1780129126477,37.67,73424.86,1.1,0.00621,1e-05,1.16467]
[1780129132997,37.67,73425.44,1.1,0.00622,1e-05,1.16535]
[1780129135423,37.67,73425.45,1.1,0.00622,1e-05,1.16536]
[1780129143068,37.67,73425.31,1.1,0.00622,1e-05,1.1652]
[1780129148104,37.67,73423.96,1.1,0.00621,1e-05,1.16361]
[1780129153138,37.67,73423.91,1.1,0.00621,1e-05,1.16355]
[1780129156495,37.67,73423.78,1.1,0.0062,1e-05,1.16339]
[1780129157504,37.67,73423.78,1.1,0.0062,1e-05,1.16339]
[1780129156596,37.67,73423.78,1.1,0.0062,1e-05,1.16339]
[1780129161339,37.67,73423.78,1.1,0.0062,1e-05,1.16339]
[1780129170730,37.67,73424.03,1.1,0.00621,1e-05,1.16369]
[1780129177309,37.67,73423.63,1.1,0.0062,1e-05,1.16223]
[1780129182344,37.67,73423.61,1.1,0.0062,1e-05,1.1622]
[1780129187378,37.67,73421.49,1.1,0.00618,1e-05,1.15971]
[1780129194428,37.67,73419.53,1.1,0.00617,1e-05,1.15741]
[1780129199464,37.67,73416.59,1.1,0.00615,1e-05,1.15396]
[1780129204499,37.67,73417.04,1.1,0.00615,1e-05,1.15449]
[1780129211548,37.67,73417.82,1.1,0.00616,1e-05,1.1554]
[1780129216583,37.67,73419.14,1.1,0.00617,1e-05,1.15695]
[1780129221618,37.67,73419.3,1.1,0.00617,1e-05,1.15714]
[1780129223905,37.67,73419.49,1.1,0.00617,1e-05,1.15736]
[1780129231690,37.67,73419.29,1.1,0.00616,1e-05,1.15614]
[1780129232532,37.67,73419.29,1.1,0.00616,1e-05,1.15614]
[1780129240753,37.67,73419.43,1.1,0.00616,1e-05,1.1563]
[1780129241723,37.67,73419.43,1.1,0.00616,1e-05,1.1563]
[1780129254851,37.67,73419.47,1.1,0.00616,1e-05,1.15635]
[1780129261900,37.67,73419.5,1.1,0.00616,1e-05,1.15638]
[1780129270966,37.67,73423.73,1.1,0.00619,1e-05,1.16135]
[1780129276009,37.67,73425.37,1.1,0.00621,1e-05,1.16328]
[1780129282044,37.67,73425.52,1.1,0.00621,1e-05,1.16346]
[1780129287078,37.67,73424.79,1.1,0.0062,1e-05,1.1626]
[1780129292114,37.67,73429.47,1.1,0.00623,1e-05,1.16713]
[1780129299163,37.67,73429.19,1.1,0.00623,1e-05,1.1668]
[1780129303338,37.67,73429.19,1.1,0.00623,1e-05,1.1668]
[1780129309233,37.67,73429.19,1.1,0.00623,1e-05,1.1668]
[1780129315275,37.67,73429.51,1.1,0.00623,1e-05,1.16718]
[1780129322324,37.67,73428.25,1.1,0.00622,1e-05,1.16569]
[1780129329374,37.67,73433.79,1.1,0.00626,1e-05,1.17224]
[1780129334409,37.67,73437.05,1.1,0.00628,1e-05,1.17612]
[1780129339443,37.67,73437.11,1.1,0.00628,1e-05,1.17619]
[1780129342836,37.67,73437.11,1.1,0.00628,1e-05,1.17619]
[1780129345105,37.67,73437.27,1.1,0.00628,1e-05,1.17638]
[1780129357570,37.67,73437.42,1.1,0.00628,1e-05,1.17555]
[1780129363612,37.67,73437.61,1.1,0.00628,1e-05,1.17578]
[1780129370661,37.67,73440.7,1.1,0.0063,1e-05,1.17946]
[1780129375696,37.67,73440.54,1.1,0.0063,1e-05,1.17927]
[1780129380731,37.67,73439.88,1.1,0.0063,1e-05,1.17848]
[1780129385768,37.67,73440.0,1.1,0.0063,1e-05,1.17863]
[1780129390803,37.67,73441.06,1.1,0.00631,1e-05,1.17989]
[1780129400873,37.67,73441.06,1.1,0.00631,1e-05,1.17989]
[1780129405908,37.67,73441.36,1.1,0.00631,1e-05,1.18025]
[1780129412021,37.67,73441.09,1.1,0.0063,1e-05,1.17892]
[1780129418064,37.67,73441.23,1.1,0.0063,1e-05,1.17909]
[1780129425114,37.67,73441.2,1.1,0.0063,1e-05,1.17905]
[1780129430148,37.67,73441.13,1.1,0.0063,1e-05,1.17897]
[1780129435184,37.67,73441.82,1.1,0.00631,1e-05,1.17979]
[1780129442233,37.67,73441.71,1.1,0.00631,1e-05,1.17966]
[1780129447272,37.67,73441.06,1.1,0.0063,1e-05,1.17889]
[1780129456335,37.67,73441.49,1.1,0.0063,1e-05,1.1794]
[1780129462377,37.67,73441.36,1.1,0.0063,1e-05,1.17924]
[1780129467412,37.67,73456.98,1.1,0.00641,1e-05,1.19799]
[1780129473454,37.67,73460.44,1.1,0.00643,1e-05,1.20116]
[1780129478489,37.67,73459.79,1.1,0.00643,1e-05,1.20037]
[1780129483524,37.67,73459.1,1.1,0.00642,1e-05,1.19954]
[1780129488559,37.67,73460.21,1.1,0.00643,1e-05,1.20088]
[1780129499636,37.67,73460.1,1.1,0.00643,1e-05,1.20075]
[1780129504671,37.67,73461.81,1.1,0.00644,1e-05,1.20282]
[1780129513734,37.67,73462.02,1.1,0.00645,1e-05,1.20307]
[1780129518769,37.67,73461.81,1.1,0.00644,1e-05,1.20282]
[1780129524811,37.67,73462.56,1.1,0.00645,1e-05,1.20373]
[1780129529846,37.67,73462.57,1.1,0.00645,1e-05,1.20374]
[1780129536895,37.67,73462.83,1.1,0.00645,1e-05,1.20304]
[1780129541930,37.67,73463.97,1.1,0.00645,1e-05,1.20442]
[1780129550993,37.67,73463.82,1.1,0.00645,1e-05,1.20424]
[1780129557035,37.67,73463.92,1.1,0.00645,1e-05,1.20436]
[1780129562070,37.67,73464.3,1.1,0.00646,1e-05,1.20482]
[1780129567106,37.67,73463.09,1.1,0.00645,1e-05,1.20335]
[1780129572141,37.67,73462.91,1.1,0.00645,1e-05,1.20313]
[1780129577176,37.67,73463.44,1.1,0.00645,1e-05,1.20378]
[1780129582211,37.67,73463.66,1.1,0.00645,1e-05,1.20404]
[1780129587247,37.67,73465.03,1.1,0.00646,1e-05,1.20571]
[1780129593289,37.67,73465.07,1.1,0.00646,1e-05,1.20474]
[1780129598324,37.67,73464.71,1.1,0.00645,1e-05,1.2043]
[1780129603360,37.67,73462.91,1.1,0.00644,1e-05,1.20212]
[1780129608395,37.67,73462.3,1.1,0.00644,1e-05,1.20138]
[1780129613431,37.67,73461.91,1.1,0.00643,1e-05,1.20091]
[1780129619472,37.67,73456.63,1.1,0.0064,1e-05,1.19453]
[1780129626520,37.67,73456.71,1.1,0.0064,1e-05,1.19462]
[1780129632564,37.67,73456.74,1.1,0.0064,1e-05,1.19466]
[1780129640620,37.67,73456.82,1.1,0.0064,1e-05,1.19476]
[1780129645655,37.67,73455.22,1.1,0.00639,1e-05,1.19283]
[1780129653711,37.67,73455.92,1.1,0.00639,1e-05,1.19266]
[1780129664788,37.67,73456.03,1.1,0.00639,1e-05,1.19279]
[1780129672844,37.67,73456.39,1.1,0.00639,1e-05,1.19322]
[1780129677879,37.67,73456.5,1.1,0.00639,1e-05,1.19336]
[1780129684928,37.67,73456.53,1.1,0.00639,1e-05,1.19339]
[1780129689962,37.67,73452.82,1.1,0.00636,1e-05,1.18893]
[1780129694998,37.67,73454.56,1.1,0.00638,1e-05,1.19102]
[1780129701042,37.67,73454.82,1.1,0.00638,1e-05,1.19133]
[1780129706079,37.67,73456.1,1.1,0.00639,1e-05,1.19288]
[1780129711113,37.67,73457.16,1.1,0.00639,1e-05,1.19314]
[1780129716148,37.67,73468.15,1.1,0.00647,1e-05,1.20644]
[1780129721183,37.67,73467.98,1.1,0.00647,1e-05,1.20623]
[1780129726218,37.67,73468.24,1.1,0.00647,1e-05,1.20655]
[1780129731253,37.67,73468.21,1.1,0.00647,1e-05,1.20651]
[1780129738303,37.67,73468.24,1.1,0.00647,1e-05,1.20655]
[1780129743338,37.67,73468.74,1.1,0.00647,1e-05,1.20715]
[1780129754415,37.67,73468.71,1.1,0.00647,1e-05,1.20712]
[1780129759450,37.67,73467.73,1.1,0.00647,1e-05,1.20593]
[1780129764486,37.67,73466.66,1.1,0.00646,1e-05,1.20463]
[1780129767499,37.67,73466.66,1.1,0.00646,1e-05,1.20463]
[1780129768512,37.67,73466.48,1.1,0.00646,1e-05,1.20441]
[1780129775568,37.67,73467.0,1.1,0.00646,1e-05,1.20402]
[1780129781034,37.67,73467.03,1.1,0.00646,1e-05,1.20406]
[1780129787652,37.67,73467.43,1.1,0.00646,1e-05,1.20454]
[1780129792687,37.67,73465.84,1.1,0.00645,1e-05,1.20261]
[1780129797722,37.67,73461.8,1.1,0.00642,1e-05,1.19772]
[1780129802763,37.67,73452.74,1.1,0.00635,1e-05,1.18682]
[1780129808805,37.67,73451.6,1.1,0.00634,1e-05,1.18545]
[1780129818875,37.67,73451.6,1.1,0.00634,1e-05,1.18545]
[1780129823910,37.67,73451.16,1.1,0.00634,1e-05,1.18492]
[1780129835994,37.67,73451.1,1.1,0.00634,1e-05,1.18384]
[1780129843043,37.67,73451.02,1.1,0.00633,1e-05,1.18375]
[1780129849086,37.67,73452.55,1.1,0.00635,1e-05,1.18558]
[1780129854120,37.67,73452.94,1.1,0.00635,1e-05,1.18605]
[1780129859154,37.67,73454.9,1.1,0.00636,1e-05,1.1884]
[1780129864190,37.67,73453.83,1.1,0.00635,1e-05,1.18711]
[1780129869226,37.67,73453.83,1.1,0.00635,1e-05,1.18711]
[1780129874264,37.67,73456.13,1.1,0.00637,1e-05,1.18988]
[1780129879299,37.67,73460.37,1.1,0.0064,1e-05,1.19498]
[1780129884334,37.67,73460.6,1.1,0.0064,1e-05,1.19526]
[1780129889369,37.67,73460.6,1.1,0.0064,1e-05,1.19526]
[1780129894404,37.67,73460.48,1.1,0.0064,1e-05,1.1941]
[1780129902460,37.67,73460.33,1.1,0.0064,1e-05,1.19392]
[1780129915552,37.67,73460.37,1.1,0.0064,1e-05,1.19397]
[1780129920587,37.67,73460.41,1.1,0.0064,1e-05,1.19402]
[1780129925622,37.67,73456.4,1.1,0.00637,1e-05,1.18919]
[1780129939720,37.67,73456.77,1.1,0.00637,1e-05,1.18963]
[1780129944755,37.67,73456.85,1.1,0.00637,1e-05,1.18973]
[1780129951804,37.67,73457.07,1.1,0.00637,1e-05,1.18898]
[1780129956839,37.67,73457.45,1.1,0.00637,1e-05,1.18944]
[1780129961874,37.67,73456.87,1.1,0.00637,1e-05,1.18874]
[1780129969930,37.67,73457.36,1.1,0.00637,1e-05,1.18933]
[1780129980000,37.67,73457.06,1.1,0.00637,1e-05,1.18897]
[1780129985035,37.67,73457.22,1.1,0.00637,1e-05,1.18916]
[1780129991077,37.67,73457.33,1.1,0.00637,1e-05,1.1893]
[1780129997120,37.67,73457.15,1.1,0.00637,1e-05,1.18908]
[1780130002155,37.67,73457.48,1.1,0.00637,1e-05,1.18948]
[1780130007190,37.67,73459.31,1.1,0.00638,1e-05,1.19168]
[1780130012225,37.67,73460.95,1.1,0.00639,1e-05,1.19264]
[1780130017260,37.67,73461.0,1.1,0.00639,1e-05,1.1927]
[1780130022295,37.67,73460.87,1.1,0.00639,1e-05,1.19254]
[1780130028048,37.67,73460.46,1.1,0.00639,1e-05,1.19205]
[1780130028409,37.67,73460.46,1.1,0.00639,1e-05,1.19205]
[1780130034379,37.67,73460.55,1.1,0.00639,1e-05,1.19216]
[1780130035668,37.67,73460.55,1.1,0.00639,1e-05,1.19216]
[1780130042437,37.67,73460.78,1.1,0.00639,1e-05,1.19243]
[1780130047473,37.67,73461.75,1.1,0.0064,1e-05,1.1936]
[1780130053514,37.67,73461.52,1.1,0.00639,1e-05,1.19333]
[1780130058550,37.67,73461.42,1.1,0.00639,1e-05,1.19321]
[1780130064592,37.67,73461.28,1.1,0.00639,1e-05,1.19304]
[1780130070633,37.67,73460.92,1.1,0.00639,1e-05,1.1926]
[1780130075669,37.67,73461.58,1.1,0.00639,1e-05,1.19238]
[1780130086748,37.67,73461.57,1.1,0.00639,1e-05,1.19237]
[1780130091783,37.67,73453.26,1.1,0.00633,1e-05,1.1824]
[1780130096818,37.67,73443.46,1.1,0.00626,1e-05,1.17072]
[1780130101854,37.67,73444.1,1.1,0.00626,1e-05,1.17148]
[1780130106888,37.67,73447.3,1.1,0.00629,1e-05,1.17529]
[1780130111923,37.67,73448.62,1.1,0.0063,1e-05,1.17686]
[1780130118972,37.67,73449.51,1.1,0.0063,1e-05,1.17792]
[1780130124007,37.67,73449.58,1.1,0.0063,1e-05,1.178]
[1780130129042,37.67,73448.87,1.1,0.0063,1e-05,1.17716]
[1780130135084,37.67,73448.9,1.1,0.00629,1e-05,1.17619]
[1780130140119,37.67,73448.98,1.1,0.00629,1e-05,1.17628]
[1780130145154,37.67,73447.46,1.1,0.00628,1e-05,1.17447]
[1780130151555,37.67,73447.29,1.1,0.00628,1e-05,1.17427]
[1780130157238,37.67,73447.46,1.1,0.00628,1e-05,1.17447]
[1780130165294,37.67,73447.55,1.1,0.00628,1e-05,1.17458]
[1780130170329,37.67,73448.09,1.1,0.00629,1e-05,1.17522]
[1780130175364,37.67,73449.7,1.1,0.0063,1e-05,1.17714]
[1780130180399,37.67,73449.36,1.1,0.0063,1e-05,1.17674]
[1780130185434,37.67,73449.33,1.1,0.0063,1e-05,1.1767]
[1780130190470,37.67,73450.22,1.1,0.0063,1e-05,1.17776]
[1780130195506,37.67,73451.41,1.1,0.00631,1e-05,1.17818]
[1780130200542,37.67,73451.42,1.1,0.00631,1e-05,1.17819]
[1780130214641,37.67,73451.02,1.1,0.0063,1e-05,1.17771]
[1780130222696,37.67,73449.27,1.1,0.00629,1e-05,1.17563]
[1780130228739,37.67,73441.95,1.1,0.00624,1e-05,1.16694]
[1780130233774,37.67,73442.41,1.1,0.00624,1e-05,1.16748]
[1780130238809,37.67,73442.41,1.1,0.00624,1e-05,1.16748]
[1780130243843,37.67,73442.41,1.1,0.00624,1e-05,1.16748]
[1780130249858,37.67,73442.38,1.1,0.00624,1e-05,1.16745]
[1780130252340,37.67,73442.05,1.1,0.00624,1e-05,1.16706]
[1780130260695,37.67,73442.91,1.1,0.00624,1e-05,1.16708]
[1780130267013,37.67,73442.96,1.1,0.00624,1e-05,1.16713]
[1780130272050,37.67,73443.37,1.1,0.00624,1e-05,1.16762]
[1780130277088,37.67,73443.25,1.1,0.00624,1e-05,1.16748]
[1780130282123,37.67,73443.37,1.1,0.00624,1e-05,1.16762]
[1780130287158,37.67,73443.31,1.1,0.00624,1e-05,1.16755]
[1780130296223,37.67,73443.32,1.1,0.00624,1e-05,1.16756]
[1780130301256,37.67,73443.23,1.1,0.00624,1e-05,1.16745]
[1780130308305,37.67,73443.01,1.1,0.00624,1e-05,1.16719]
[1780130313340,37.67,73443.75,1.1,0.00624,1e-05,1.16707]
[1780130318375,37.67,73444.23,1.1,0.00624,1e-05,1.16764]
[1780130325424,37.67,73444.35,1.1,0.00625,1e-05,1.16778]
[1780130330459,37.67,73445.63,1.1,0.00625,1e-05,1.1693]
[1780130336501,37.67,73445.27,1.1,0.00625,1e-05,1.16887]
[1780130341536,37.67,73444.92,1.1,0.00625,1e-05,1.16846]
[1780130346574,37.67,73442.62,1.1,0.00623,1e-05,1.16573]
[1780130351609,37.67,73442.97,1.1,0.00624,1e-05,1.16615]
[1780130356644,37.67,73441.49,1.1,0.00623,1e-05,1.1644]
[1780130361679,37.67,73438.32,1.1,0.0062,1e-05,1.16066]
[1780130366714,37.67,73437.95,1.1,0.0062,1e-05,1.16022]
[1780130371749,37.67,73437.55,1.1,0.00619,1e-05,1.15876]
[1780130377791,37.67,73437.11,1.1,0.00619,1e-05,1.15824]
[1780130378497,37.67,73437.11,1.1,0.00619,1e-05,1.15824]
[1780130378985,37.67,73437.11,1.1,0.00619,1e-05,1.15824]
[1780130389877,37.67,73428.12,1.1,0.00613,1e-05,1.14771]
[1780130394911,37.67,73427.35,1.1,0.00612,1e-05,1.14681]
[1780130399947,37.67,73427.93,1.1,0.00613,1e-05,1.14748]
[1780130404982,37.67,73424.55,1.1,0.0061,1e-05,1.14354]
[1780130410019,37.67,73423.52,1.1,0.00609,1e-05,1.14235]
[1780130415054,37.67,73428.93,1.1,0.00613,1e-05,1.14865]
[1780130423112,37.67,73428.67,1.1,0.00613,1e-05,1.14835]
[1780130428147,37.67,73428.56,1.1,0.00613,1e-05,1.14822]
[1780130433182,37.67,73428.22,1.1,0.00612,1e-05,1.14684]
[1780130441238,37.67,73428.15,1.1,0.00612,1e-05,1.14675]
[1780130446273,37.67,73428.2,1.1,0.00612,1e-05,1.14681]
[1780130453324,37.67,73428.24,1.1,0.00612,1e-05,1.14686]
[1780130463395,37.67,73428.35,1.1,0.00612,1e-05,1.14699]
[1780130473464,37.67,73428.41,1.1,0.00612,1e-05,1.14706]
[1780130478499,37.67,73429.67,1.1,0.00613,1e-05,1.14853]
[1780130483534,37.67,73429.28,1.1,0.00613,1e-05,1.14807]
[1780130488569,37.67,73431.77,1.1,0.00615,1e-05,1.15098]
[1780130493605,37.67,73431.5,1.1,0.00614,1e-05,1.14968]
[1780130501661,37.67,73431.17,1.1,0.00614,1e-05,1.14929]
[1780130506696,37.67,73428.31,1.1,0.00612,1e-05,1.14595]
[1780130511731,37.67,73425.52,1.1,0.0061,1e-05,1.1427]
[1780130516766,37.67,73424.41,1.1,0.00609,1e-05,1.14141]
[1780130522325,37.67,73424.24,1.1,0.00609,1e-05,1.14122]
[1780130528849,37.67,73423.55,1.1,0.00608,1e-05,1.14042]
[1780130533885,37.67,73425.0,1.1,0.00609,1e-05,1.1421]
[1780130538920,37.67,73425.44,1.1,0.0061,1e-05,1.14261]
[1780130543955,37.67,73427.66,1.1,0.00611,1e-05,1.1452]
[1780130552013,37.67,73424.7,1.1,0.00609,1e-05,1.14077]
[1780130564097,37.67,73424.41,1.1,0.00609,1e-05,1.14043]
[1780130570139,37.67,73424.17,1.1,0.00608,1e-05,1.14015]
[1780130576196,37.67,73424.46,1.1,0.00609,1e-05,1.14049]
[1780130581233,37.67,73424.53,1.1,0.00609,1e-05,1.14057]
[1780130586275,37.67,73427.67,1.1,0.00611,1e-05,1.14422]
[1780130593324,37.67,73427.31,1.1,0.00611,1e-05,1.1438]
[1780130602387,37.67,73427.21,1.1,0.00611,1e-05,1.14369]
[1780130610443,37.67,73426.91,1.1,0.0061,1e-05,1.14334]
[1780130615478,37.67,73429.0,1.1,0.00611,1e-05,1.14479]
[1780130626555,37.67,73429.46,1.1,0.00612,1e-05,1.14532]
[1780130631590,37.67,73429.48,1.1,0.00612,1e-05,1.14535]
[1780130639646,37.67,73429.29,1.1,0.00611,1e-05,1.14513]
[1780130644681,37.67,73429.07,1.1,0.00611,1e-05,1.14487]
[1780130651730,37.67,73429.11,1.1,0.00611,1e-05,1.14492]
[1780130661338,37.67,73429.47,1.1,0.00612,1e-05,1.14534]
[1780130666835,37.67,73429.3,1.1,0.00611,1e-05,1.14514]
[1780130671871,37.67,73430.64,1.1,0.00612,1e-05,1.14571]
[1780130676905,37.67,73432.8,1.1,0.00613,1e-05,1.14823]
[1780130681941,37.67,73433.1,1.1,0.00614,1e-05,1.14858]
[1780130686974,37.67,73432.36,1.1,0.00613,1e-05,1.14772]
[1780130693020,37.67,73432.25,1.1,0.00613,1e-05,1.14759]
[1780130698054,37.67,73426.36,1.1,0.00609,1e-05,1.14073]
[1780130703092,37.67,73426.31,1.1,0.00609,1e-05,1.14067]
[1780130708127,37.67,73422.32,1.1,0.00606,1e-05,1.13604]
[1780130713164,37.67,73422.09,1.1,0.00606,1e-05,1.13578]
[1780130718199,37.67,73422.03,1.1,0.00606,1e-05,1.13571]
[1780130724242,37.67,73421.86,1.1,0.00606,1e-05,1.13551]
[1780130729279,37.67,73418.27,1.1,0.00603,1e-05,1.13136]
[1780130739349,37.67,73419.35,1.1,0.00604,1e-05,1.13163]
[1780130744385,37.67,73421.4,1.1,0.00605,1e-05,1.134]
[1780130750429,37.67,73421.95,1.1,0.00605,1e-05,1.13464]
[1780130757478,37.67,73421.92,1.1,0.00605,1e-05,1.1346]
[1780130762515,37.67,73421.69,1.1,0.00605,1e-05,1.13434]
[1780130770030,37.67,73421.69,1.1,0.00605,1e-05,1.13434]
[1780130778627,37.67,73421.42,1.1,0.00605,1e-05,1.13402]
[1780130784669,37.67,73420.91,1.1,0.00605,1e-05,1.13343]
[1780130790711,37.67,73420.49,1.1,0.00604,1e-05,1.13295]
[1780130800781,37.67,73420.49,1.1,0.00604,1e-05,1.13197]
[1780130807830,37.67,73420.31,1.1,0.00604,1e-05,1.13176]
[1780130815886,37.67,73420.38,1.1,0.00604,1e-05,1.13184]
[1780130820921,37.67,73420.43,1.1,0.00604,1e-05,1.1319]
[1780130825956,37.67,73420.87,1.1,0.00604,1e-05,1.13241]
[1780130839047,37.67,73420.61,1.1,0.00604,1e-05,1.13211]
[1780130844082,37.67,73419.91,1.1,0.00603,1e-05,1.1313]
[1780130851131,37.67,73419.52,1.1,0.00603,1e-05,1.12987]
[1780130858180,37.67,73419.7,1.1,0.00603,1e-05,1.13008]
[1780130863215,37.67,73415.35,1.1,0.006,1e-05,1.12507]
[1780130868250,37.67,73415.03,1.1,0.006,1e-05,1.12471]
[1780130874292,37.67,73413.99,1.1,0.00599,1e-05,1.12351]
[1780130880334,37.67,73414.47,1.1,0.00599,1e-05,1.12406]
[1780130886376,37.67,73415.48,1.1,0.006,1e-05,1.12522]
[1780130891411,37.67,73418.44,1.1,0.00602,1e-05,1.12863]
[1780130896446,37.67,73418.87,1.1,0.00602,1e-05,1.12912]
[1780130902492,37.67,73418.78,1.1,0.00602,1e-05,1.12902]
[1780130907527,37.67,73418.93,1.1,0.00602,1e-05,1.12919]
[1780130912561,37.67,73420.02,1.1,0.00603,1e-05,1.12947]
[1780130918605,37.67,73420.02,1.1,0.00603,1e-05,1.12947]
[1780130923639,37.67,73420.6,1.1,0.00603,1e-05,1.13014]
[1780130928677,37.67,73424.46,1.1,0.00606,1e-05,1.1346]
[1780130933266,37.67,73424.77,1.1,0.00606,1e-05,1.13496]
[1780130938748,37.67,73425.71,1.1,0.00606,1e-05,1.13605]
[1780130943783,37.67,73425.45,1.1,0.00606,1e-05,1.13575]
[1780130954860,37.67,73425.91,1.1,0.00607,1e-05,1.13628]
[1780130964931,37.67,73427.01,1.1,0.00607,1e-05,1.13755]
[1780130969967,37.67,73430.64,1.1,0.0061,1e-05,1.14177]
[1780130976009,37.67,73429.77,1.1,0.00609,1e-05,1.13978]
[1780130981047,37.67,73429.82,1.1,0.00609,1e-05,1.13983]
[1780130986082,37.67,73429.82,1.1,0.00609,1e-05,1.13983]
[1780130989496,37.67,73429.78,1.1,0.00609,1e-05,1.13979]
[1780130989870,37.67,73429.84,1.1,0.00609,1e-05,1.13986]
[1780131000182,37.67,73429.66,1.1,0.00609,1e-05,1.13965]
[1780131004729,37.67,73430.07,1.1,0.00609,1e-05,1.14012]
[1780131010252,37.67,73430.43,1.1,0.00609,1e-05,1.14054]
[1780131016294,37.67,73429.76,1.1,0.00609,1e-05,1.13976]
[1780131021329,37.67,73430.08,1.1,0.00609,1e-05,1.14014]
[1780131026363,37.67,73425.95,1.1,0.00606,1e-05,1.13534]
[1780131031399,37.67,73426.31,1.1,0.00606,1e-05,1.13478]
[1780131041469,37.67,73428.54,1.1,0.00607,1e-05,1.13736]
[1780131049526,37.67,73428.69,1.1,0.00607,1e-05,1.13754]
[1780131058324,37.67,73428.57,1.1,0.00607,1e-05,1.1374]
[1780131063627,37.67,73429.48,1.1,0.00608,1e-05,1.13846]
[1780131068661,37.67,73433.75,1.1,0.00611,1e-05,1.14342]
[1780131073697,37.67,73432.57,1.1,0.0061,1e-05,1.14205]
[1780131078732,37.67,73432.26,1.1,0.0061,1e-05,1.14169]
[1780131084774,37.67,73432.65,1.1,0.0061,1e-05,1.14214]
[1780131093839,37.67,73432.75,1.1,0.0061,1e-05,1.14127]
[1780131098873,37.67,73432.52,1.1,0.0061,1e-05,1.141]
[1780131103908,37.67,73433.2,1.1,0.0061,1e-05,1.14179]
[1780131108943,37.67,73433.32,1.1,0.0061,1e-05,1.14193]
[1780131113978,37.67,73433.19,1.1,0.0061,1e-05,1.14178]
[1780131121038,37.67,73434.65,1.1,0.00611,1e-05,1.14348]
[1780131126073,37.67,73436.93,1.1,0.00613,1e-05,1.14614]
[1780131132115,37.67,73436.28,1.1,0.00612,1e-05,1.14538]
[1780131137150,37.67,73435.65,1.1,0.00612,1e-05,1.14465]
[1780131142185,37.67,73434.64,1.1,0.00611,1e-05,1.14347]
[1780131145206,37.67,73434.19,1.1,0.00611,1e-05,1.14295]
[1780131153262,37.67,73434.0,1.1,0.0061,1e-05,1.14174]
[1780131156831,37.67,73433.38,1.1,0.0061,1e-05,1.14102]
[1780131156834,37.67,73433.38,1.1,0.0061,1e-05,1.14102]
[1780131165346,37.67,73433.32,1.1,0.0061,1e-05,1.14095]
[1780131174409,37.67,73433.09,1.1,0.00609,1e-05,1.14068]
[1780131179443,37.67,73433.11,1.1,0.00609,1e-05,1.1407]
[1780131184479,37.67,73433.93,1.1,0.0061,1e-05,1.14166]
[1780131190521,37.67,73434.04,1.1,0.0061,1e-05,1.14179]
[1780131195556,37.67,73434.42,1.1,0.0061,1e-05,1.14223]
[1780131201599,37.67,73434.61,1.1,0.00611,1e-05,1.14245]
[1780131202623,37.67,73434.61,1.1,0.00611,1e-05,1.14245]
[1780131202721,37.67,73434.61,1.1,0.00611,1e-05,1.14245]
[1780131208647,37.67,73434.19,1.1,0.0061,1e-05,1.14196]
[1780131213682,37.67,73434.68,1.1,0.0061,1e-05,1.14155]
[1780131217724,37.67,73434.76,1.1,0.0061,1e-05,1.14164]
[1780131231808,37.67,73434.88,1.1,0.0061,1e-05,1.14178]
[1780131236843,37.67,73434.87,1.1,0.0061,1e-05,1.14177]
[1780131241879,37.67,73435.04,1.1,0.0061,1e-05,1.14196]
[1780131247920,37.67,73434.89,1.1,0.0061,1e-05,1.14179]
[1780131252955,37.67,73435.09,1.1,0.0061,1e-05,1.14202]
[1780131263310,37.67,73435.27,1.1,0.0061,1e-05,1.14223]
[1780131270074,37.67,73434.95,1.1,0.0061,1e-05,1.14186]
[1780131275109,37.67,73435.09,1.1,0.0061,1e-05,1.14104]
[1780131280144,37.67,73435.26,1.1,0.0061,1e-05,1.14123]
[1780131285178,37.67,73439.02,1.1,0.00613,1e-05,1.14562]
[1780131292228,37.67,73439.01,1.1,0.00613,1e-05,1.1456]
[1780131297266,37.67,73431.43,1.1,0.00607,1e-05,1.13679]
[1780131302302,37.67,73421.76,1.1,0.00601,1e-05,1.12562]
[1780131307336,37.67,73420.48,1.1,0.006,1e-05,1.12415]
[1780131312372,37.67,73420.26,1.1,0.006,1e-05,1.12389]
[1780131324456,37.67,73420.15,1.1,0.006,1e-05,1.12377]
[1780131330499,37.67,73420.89,1.1,0.006,1e-05,1.12462]
[1780131335534,37.67,73422.64,1.1,0.00601,1e-05,1.12565]
[1780131340569,37.67,73419.39,1.1,0.00599,1e-05,1.12192]
[1780131348625,37.67,73419.28,1.1,0.00598,1e-05,1.12179]
[1780131353661,37.67,73418.82,1.1,0.00598,1e-05,1.12127]
[1780131358696,37.67,73419.19,1.1,0.00598,1e-05,1.12169]
[1780131363731,37.67,73418.02,1.1,0.00598,1e-05,1.12035]
[1780131368766,37.67,73416.56,1.1,0.00597,1e-05,1.11868]
[1780131373801,37.67,73415.87,1.1,0.00596,1e-05,1.11789]
[1780131378838,37.67,73416.02,1.1,0.00596,1e-05,1.11806]
[1780131383873,37.67,73415.62,1.1,0.00596,1e-05,1.1176]
[1780131388909,37.67,73415.99,1.1,0.00596,1e-05,1.11803]
[1780131393944,37.67,73415.82,1.1,0.00596,1e-05,1.11686]
[1780131403007,37.67,73415.33,1.1,0.00595,1e-05,1.1163]
[1780131414084,37.67,73415.69,1.1,0.00595,1e-05,1.11671]
[1780131422140,37.67,73413.55,1.1,0.00594,1e-05,1.11427]
[1780131427175,37.67,73409.5,1.1,0.00591,1e-05,1.10966]
[1780131434224,37.67,73409.99,1.1,0.00592,1e-05,1.11021]
[1780131440266,37.67,73410.99,1.1,0.00592,1e-05,1.11135]
[1780131447316,37.67,73411.19,1.1,0.00592,1e-05,1.11158]
[1780131453358,37.67,73411.74,1.1,0.00592,1e-05,1.11124]
[1780131458393,37.67,73409.68,1.1,0.00591,1e-05,1.1089]
[1780131463428,37.67,73409.85,1.1,0.00591,1e-05,1.10909]
[1780131469470,37.67,73409.64,1.1,0.00591,1e-05,1.10885]
[1780131480547,37.67,73409.53,1.1,0.00591,1e-05,1.10873]
[1780131485581,37.67,73408.97,1.1,0.0059,1e-05,1.10809]
[1780131490617,37.67,73409.3,1.1,0.00591,1e-05,1.10846]
[1780131495651,37.67,73409.38,1.1,0.00591,1e-05,1.10856]
[1780131501694,37.67,73409.38,1.1,0.00591,1e-05,1.10856]
[1780131506729,37.67,73409.22,1.1,0.00591,1e-05,1.10837]
[1780131519820,37.67,73409.53,1.1,0.0059,1e-05,1.10776]
[1780131526869,37.67,73408.7,1.1,0.0059,1e-05,1.10682]
[1780131531904,37.67,73409.1,1.1,0.0059,1e-05,1.10727]
[1780131537946,37.67,73409.08,1.1,0.0059,1e-05,1.10725]
[1780131542981,37.67,73408.97,1.1,0.0059,1e-05,1.10712]
[1780131554057,37.67,73408.36,1.1,0.0059,1e-05,1.10643]
[1780131560100,37.67,73408.57,1.1,0.0059,1e-05,1.10667]
[1780131565135,37.67,73408.17,1.1,0.00589,1e-05,1.10622]
[1780131572184,37.67,73408.06,1.1,0.00589,1e-05,1.10513]
[1780131584268,37.67,73408.27,1.1,0.00589,1e-05,1.10537]
[1780131591318,37.67,73408.21,1.1,0.00589,1e-05,1.1053]
[1780131596353,37.67,73408.07,1.1,0.00589,1e-05,1.10514]
[1780131598371,37.67,73426.29,1.1,0.00601,1e-05,1.12595]
[1780131600496,37.67,73428.96,1.1,0.00603,1e-05,1.12902]
[1780131601369,37.67,73429.72,1.1,0.00604,1e-05,1.1299]
[1780131607431,37.67,73430.34,1.1,0.00604,1e-05,1.13062]
[1780131612468,37.67,73430.38,1.1,0.00604,1e-05,1.13066]
[1780131622537,37.67,73430.32,1.1,0.00604,1e-05,1.13059]
[1780131627574,37.67,73426.41,1.1,0.00601,1e-05,1.12609]
[1780131632835,37.67,73421.82,1.1,0.00598,1e-05,1.11984]
[1780131638650,37.67,73417.97,1.1,0.00595,1e-05,1.11544]
[1780131643346,37.67,73418.14,1.1,0.00595,1e-05,1.11563]
[1780131643350,37.67,73418.14,1.1,0.00595,1e-05,1.11563]
[1780131643397,37.67,73418.14,1.1,0.00595,1e-05,1.11563]
[1780131648722,37.67,73418.06,1.1,0.00595,1e-05,1.11554]
[1780131654764,37.67,73417.87,1.1,0.00595,1e-05,1.11532]
[1780131660393,37.67,73417.96,1.1,0.00595,1e-05,1.11542]
[1780131666848,37.67,73417.96,1.1,0.00595,1e-05,1.11542]
[1780131671883,37.67,73418.61,1.1,0.00595,1e-05,1.11617]
[1780131676918,37.67,73418.07,1.1,0.00595,1e-05,1.11555]
[1780131681955,37.67,73418.24,1.1,0.00595,1e-05,1.11574]
[1780131686990,37.67,73418.9,1.1,0.00596,1e-05,1.1165]
[1780131692025,37.67,73417.26,1.1,0.00594,1e-05,1.11366]
[1780131698067,37.67,73417.71,1.1,0.00594,1e-05,1.11417]
[1780131707130,37.67,73417.11,1.1,0.00594,1e-05,1.11348]
[1780131712165,37.67,73417.69,1.1,0.00594,1e-05,1.11415]
[1780131717206,37.67,73417.94,1.1,0.00594,1e-05,1.11443]
[1780131722241,37.67,73419.27,1.1,0.00595,1e-05,1.11595]
[1780131727276,37.67,73419.77,1.1,0.00596,1e-05,1.11652]
[1780131734325,37.67,73419.52,1.1,0.00596,1e-05,1.11624]
[1780131744395,37.67,73419.42,1.1,0.00596,1e-05,1.11612]
[1780131749438,37.67,73419.14,1.1,0.00595,1e-05,1.1158]
[1780131755844,37.67,73419.37,1.1,0.00595,1e-05,1.11509]
[1780131761524,37.67,73415.75,1.1,0.00593,1e-05,1.11097]
[1780131766559,37.67,73413.75,1.1,0.00591,1e-05,1.10869]
[1780131771594,37.67,73413.55,1.1,0.00591,1e-05,1.10846]
[1780131779650,37.67,73411.91,1.1,0.0059,1e-05,1.1066]
[1780131784687,37.67,73412.09,1.1,0.0059,1e-05,1.10681]
[1780131796771,37.67,73412.15,1.1,0.0059,1e-05,1.10687]
[1780131802813,37.67,73411.71,1.1,0.0059,1e-05,1.10637]
[1780131809862,37.67,73410.15,1.1,0.00589,1e-05,1.10461]
[1780131814897,37.67,73410.53,1.1,0.00588,1e-05,1.10407]
[1780131819933,37.67,73411.54,1.1,0.00589,1e-05,1.10522]
[1780131824968,37.67,73420.98,1.1,0.00596,1e-05,1.11596]
[1780131830007,37.67,73423.74,1.1,0.00597,1e-05,1.11912]
[1780131835038,37.67,73423.82,1.1,0.00597,1e-05,1.11921]
[1780131840073,37.67,73423.45,1.1,0.00597,1e-05,1.11879]
[1780131845108,37.67,73410.74,1.1,0.00589,1e-05,1.10431]
[1780131850143,37.67,73411.17,1.1,0.00589,1e-05,1.1048]
[1780131855178,37.67,73410.76,1.1,0.00589,1e-05,1.10433]
[1780131861220,37.67,73409.37,1.1,0.00588,1e-05,1.10276]
[1780131866255,37.67,73410.02,1.1,0.00588,1e-05,1.10349]
[1780131871304,37.67,73428.08,1.1,0.006,1e-05,1.12312]
[1780131876339,37.67,73433.21,1.1,0.00603,1e-05,1.12903]
[1780131883388,37.67,73435.72,1.1,0.00605,1e-05,1.13193]
[1780131888423,37.67,73440.61,1.1,0.00608,1e-05,1.1376]
[1780131893459,37.67,73440.57,1.1,0.00608,1e-05,1.13755]
[1780131898493,37.67,73441.63,1.1,0.00609,1e-05,1.13878]
[1780131903529,37.67,73423.75,1.1,0.00597,1e-05,1.11816]
[1780131909573,37.67,73421.33,1.1,0.00595,1e-05,1.11539]
[1780131914608,37.67,73421.37,1.1,0.00595,1e-05,1.11544]
[1780131919645,37.67,73421.98,1.1,0.00596,1e-05,1.11613]
[1780131924678,37.67,73422.27,1.1,0.00596,1e-05,1.11646]
[1780131933741,37.67,73422.31,1.1,0.00595,1e-05,1.11554]
[1780131939783,37.67,73422.15,1.1,0.00595,1e-05,1.11536]
[1780131944820,37.67,73417.44,1.1,0.00592,1e-05,1.10999]
[1780131949854,37.67,73417.34,1.1,0.00592,1e-05,1.10987]
[1780131956906,37.67,73416.32,1.1,0.00591,1e-05,1.10871]
[1780131963953,37.67,73416.01,1.1,0.00591,1e-05,1.10836]
[1780131974024,37.67,73416.01,1.1,0.00591,1e-05,1.10836]
[1780131979059,37.67,73418.12,1.1,0.00593,1e-05,1.11076]
[1780131984093,37.67,73420.75,1.1,0.00594,1e-05,1.11376]
[1780131990137,37.67,73421.15,1.1,0.00595,1e-05,1.11421]
[1780131995172,37.67,73421.05,1.1,0.00594,1e-05,1.11313]
[1780132001861,37.67,73421.02,1.1,0.00594,1e-05,1.11309]
[1780132012292,37.67,73421.33,1.1,0.00594,1e-05,1.11345]
[1780132019340,37.67,73425.42,1.1,0.00597,1e-05,1.11812]
[1780132024376,37.67,73429.1,1.1,0.006,1e-05,1.12234]
[1780132029411,37.67,73429.2,1.1,0.006,1e-05,1.12246]
[1780132036460,37.67,73429.15,1.1,0.006,1e-05,1.1224]
[1780132042502,37.67,73428.76,1.1,0.00599,1e-05,1.12195]
[1780132044619,37.67,73428.8,1.1,0.00599,1e-05,1.122]
[1780132051566,37.67,73429.37,1.1,0.00599,1e-05,1.12168]
[1780132053130,37.67,73432.58,1.1,0.00601,1e-05,1.12537]
[1780132058615,37.67,73435.28,1.1,0.00603,1e-05,1.12848]
[1780132061658,37.67,73435.94,1.1,0.00604,1e-05,1.12924]
[1780132063874,37.67,73435.9,1.1,0.00604,1e-05,1.1292]
[1780132064657,37.67,73435.16,1.1,0.00603,1e-05,1.12834]
[1780132066103,37.67,73435.24,1.1,0.00603,1e-05,1.12843]
[1780132066671,37.67,73435.27,1.1,0.00603,1e-05,1.12847]
[1780132071706,37.67,73431.34,1.1,0.00601,1e-05,1.12394]
[1780132076741,37.67,73429.77,1.1,0.006,1e-05,1.12214]
[1780132082784,37.67,73429.79,1.1,0.006,1e-05,1.12216]
[1780132088826,37.67,73428.92,1.1,0.00599,1e-05,1.12116]
[1780132094868,37.67,73429.21,1.1,0.00599,1e-05,1.12149]
[1780132099903,37.67,73430.63,1.1,0.006,1e-05,1.12312]
[1780132104939,37.67,73431.73,1.1,0.00601,1e-05,1.12439]
[1780132109975,37.67,73431.96,1.1,0.00601,1e-05,1.12465]
[1780132116028,37.67,73434.2,1.1,0.00602,1e-05,1.12626]
[1780132121063,37.67,73435.73,1.1,0.00603,1e-05,1.12802]
[1780132127105,37.67,73435.98,1.1,0.00603,1e-05,1.12831]
[1780132133147,37.67,73436.12,1.1,0.00603,1e-05,1.12847]
[1780132138183,37.67,73438.03,1.1,0.00605,1e-05,1.13067]
[1780132143217,37.67,73438.69,1.1,0.00605,1e-05,1.13144]
[1780132148252,37.67,73441.92,1.1,0.00607,1e-05,1.13518]
[1780132153421,37.67,73441.98,1.1,0.00607,1e-05,1.13525]
[1780132153816,37.67,73441.98,1.1,0.00607,1e-05,1.13525]
[1780132153521,37.67,73441.98,1.1,0.00607,1e-05,1.13525]
[1780132153913,37.67,73441.98,1.1,0.00607,1e-05,1.13525]
[1780132161343,37.67,73442.3,1.1,0.00608,1e-05,1.13562]
[1780132166378,37.67,73449.32,1.1,0.00612,1e-05,1.14379]
[1780132171413,37.67,73450.96,1.1,0.00613,1e-05,1.14471]
[1780132176448,37.67,73452.01,1.1,0.00614,1e-05,1.14594]
[1780132182490,37.67,73451.69,1.1,0.00614,1e-05,1.14556]
[1780132194575,37.67,73452.04,1.1,0.00614,1e-05,1.14597]
[1780132199610,37.67,73452.4,1.1,0.00614,1e-05,1.14639]
[1780132204645,37.67,73453.07,1.1,0.00615,1e-05,1.14718]
[1780132209681,37.67,73455.0,1.1,0.00616,1e-05,1.14944]
[1780132211496,37.67,73455.33,1.1,0.00616,1e-05,1.14982]
[1780132211694,37.67,73455.36,1.1,0.00616,1e-05,1.14986]
[1780132211979,37.67,73455.36,1.1,0.00616,1e-05,1.14986]
[1780132212701,37.67,73455.14,1.1,0.00616,1e-05,1.1496]
[1780132224788,37.67,73453.61,1.1,0.00615,1e-05,1.14781]
[1780132231837,37.67,73453.77,1.1,0.00615,1e-05,1.147]
[1780132237879,37.67,73454.16,1.1,0.00615,1e-05,1.14746]
[1780132242914,37.67,73455.29,1.1,0.00616,1e-05,1.14878]
[1780132247949,37.67,73456.69,1.1,0.00617,1e-05,1.15043]
[1780132252984,37.67,73457.61,1.1,0.00617,1e-05,1.1515]
[1780132260033,37.67,73457.65,1.1,0.00617,1e-05,1.15155]
[1780132265069,37.67,73454.75,1.1,0.00615,1e-05,1.14815]
[1780132271111,37.67,73454.83,1.1,0.00615,1e-05,1.14825]
[1780132279170,37.67,73454.35,1.1,0.00615,1e-05,1.14768]
[1780132285214,37.67,73454.17,1.1,0.00615,1e-05,1.14747]
[1780132293270,37.67,73453.66,1.1,0.00614,1e-05,1.14588]
[1780132298305,37.67,73453.82,1.1,0.00614,1e-05,1.14607]
[1780132303340,37.67,73454.37,1.1,0.00614,1e-05,1.14671]
[1780132308375,37.67,73456.17,1.1,0.00616,1e-05,1.14882]
[1780132317438,37.67,73455.62,1.1,0.00615,1e-05,1.14818]
[1780132322473,37.67,73455.65,1.1,0.00615,1e-05,1.14821]
[1780132327508,37.67,73455.17,1.1,0.00615,1e-05,1.14765]
[1780132341606,37.67,73453.82,1.1,0.00614,1e-05,1.14607]
[1780132346641,37.67,73454.16,1.1,0.00614,1e-05,1.14647]
[1780132351676,37.67,73454.13,1.1,0.00614,1e-05,1.14544]
[1780132362753,37.67,73454.26,1.1,0.00614,1e-05,1.14559]
[1780132372822,37.67,73454.26,1.1,0.00614,1e-05,1.14559]
[1780132381886,37.67,73454.3,1.1,0.00614,1e-05,1.14564]
[1780132386921,37.67,73454.35,1.1,0.00614,1e-05,1.1457]
[1780132391956,37.67,73453.75,1.1,0.00613,1e-05,1.145]
[1780132399005,37.67,73453.87,1.1,0.00614,1e-05,1.14514]
[1780132404041,37.67,73453.96,1.1,0.00614,1e-05,1.14524]
[1780132411090,37.67,73448.01,1.1,0.00609,1e-05,1.13732]
[1780132416125,37.67,73448.63,1.1,0.00609,1e-05,1.13804]
[1780132421161,37.67,73450.11,1.1,0.0061,1e-05,1.13976]
[1780132427202,37.67,73450.22,1.1,0.00611,1e-05,1.13989]
[1780132432237,37.67,73450.19,1.1,0.0061,1e-05,1.13986]
[1780132438279,37.67,73450.47,1.1,0.00611,1e-05,1.14018]
[1780132444321,37.67,73449.61,1.1,0.0061,1e-05,1.13918]
[1780132453384,37.67,73449.94,1.1,0.0061,1e-05,1.13956]
[1780132462451,37.67,73450.23,1.1,0.00611,1e-05,1.1399]
[1780132469500,37.67,73458.64,1.1,0.00616,1e-05,1.14973]
[1780132477556,37.67,73457.6,1.1,0.00615,1e-05,1.14752]
[1780132482591,37.67,73457.25,1.1,0.00615,1e-05,1.14711]
[1780132489639,37.67,73457.35,1.1,0.00615,1e-05,1.14722]
[1780132497696,37.67,73457.66,1.1,0.00615,1e-05,1.14759]
[1780132507766,37.67,73457.66,1.1,0.00615,1e-05,1.14759]
[1780132512801,37.67,73457.9,1.1,0.00615,1e-05,1.14787]
[1780132520857,37.67,73457.95,1.1,0.00615,1e-05,1.14792]
[1780132525892,37.67,73457.77,1.1,0.00615,1e-05,1.14771]
[1780132530927,37.67,73457.7,1.1,0.00615,1e-05,1.14763]
[1780132535962,37.67,73457.9,1.1,0.00615,1e-05,1.14687]
[1780132544021,37.67,73457.76,1.1,0.00615,1e-05,1.14671]
[1780132549056,37.67,73457.76,1.1,0.00615,1e-05,1.14671]
[1780132554091,37.67,73457.68,1.1,0.00615,1e-05,1.14662]
[1780132560133,37.67,73457.87,1.1,0.00615,1e-05,1.14684]
[1780132565168,37.67,73457.83,1.1,0.00615,1e-05,1.14679]
[1780132571210,37.67,73458.26,1.1,0.00615,1e-05,1.14729]
[1780132577252,37.67,73458.29,1.1,0.00615,1e-05,1.14733]
[1780132583294,37.67,73459.75,1.1,0.00616,1e-05,1.14904]
[1780132593364,37.67,73459.04,1.1,0.00615,1e-05,1.14721]
[1780132599408,37.67,73460.4,1.1,0.00616,1e-05,1.14881]
[1780132604448,37.67,73461.94,1.1,0.00617,1e-05,1.15061]
[1780132609481,37.67,73469.39,1.1,0.00622,1e-05,1.15938]
[1780132614516,37.67,73470.03,1.1,0.00623,1e-05,1.16014]
[1780132619551,37.67,73470.0,1.1,0.00623,1e-05,1.1601]
[1780132625594,37.67,73469.51,1.1,0.00622,1e-05,1.15953]
[1780132630629,37.67,73469.74,1.1,0.00623,1e-05,1.1598]
[1780132637678,37.67,73469.07,1.1,0.00622,1e-05,1.15901]
[1780132642713,37.67,73477.2,1.1,0.00628,1e-05,1.16864]
[1780132647748,37.67,73484.43,1.1,0.00633,1e-05,1.17726]
[1780132654797,37.67,73484.84,1.1,0.00633,1e-05,1.17674]
[1780132660838,37.67,73485.15,1.1,0.00633,1e-05,1.17711]
[1780132666881,37.67,73485.16,1.1,0.00633,1e-05,1.17712]
[1780132673930,37.67,73487.06,1.1,0.00634,1e-05,1.1794]
[1780132678965,37.67,73487.07,1.1,0.00634,1e-05,1.17941]
[1780132684000,37.67,73486.55,1.1,0.00634,1e-05,1.17878]
[1780132689035,37.67,73483.87,1.1,0.00632,1e-05,1.17558]
[1780132694070,37.67,73478.59,1.1,0.00628,1e-05,1.16928]
[1780132699105,37.67,73478.13,1.1,0.00628,1e-05,1.16874]
[1780132704140,37.67,73477.35,1.1,0.00627,1e-05,1.16781]
[1780132709175,37.67,73473.61,1.1,0.00625,1e-05,1.16337]
[1780132718242,37.67,73473.87,1.1,0.00624,1e-05,1.16268]
[1780132728312,37.67,73473.24,1.1,0.00624,1e-05,1.16193]
[1780132734354,37.67,73472.69,1.1,0.00624,1e-05,1.16128]
[1780132746439,37.67,73472.92,1.1,0.00624,1e-05,1.16155]
[1780132751474,37.67,73472.7,1.1,0.00624,1e-05,1.16129]
[1780132759531,37.67,73471.64,1.1,0.00623,1e-05,1.16004]
[1780132764566,37.67,73461.89,1.1,0.00616,1e-05,1.14856]
[1780132769601,37.67,73456.37,1.1,0.00612,1e-05,1.14211]
[1780132775643,37.67,73456.11,1.1,0.00612,1e-05,1.14081]
[1780132780681,37.67,73455.25,1.1,0.00611,1e-05,1.13981]
[1780132785716,37.67,73455.26,1.1,0.00611,1e-05,1.13982]
[1780132790751,37.67,73456.77,1.1,0.00612,1e-05,1.14158]
[1780132795786,37.67,73456.96,1.1,0.00612,1e-05,1.14181]
[1780132800821,37.67,73442.92,1.1,0.00602,1e-05,1.12553]
[1780132805856,37.67,73449.95,1.1,0.00607,1e-05,1.13365]
[1780132811900,37.67,73450.63,1.1,0.00608,1e-05,1.13444]
[1780132816935,37.67,73450.75,1.1,0.00608,1e-05,1.13458]
[1780132822497,37.67,73450.74,1.1,0.00608,1e-05,1.13457]
[1780132823505,37.67,73451.03,1.1,0.00608,1e-05,1.13491]
[1780132822977,37.67,73450.99,1.1,0.00608,1e-05,1.13486]
[1780132823984,37.67,73451.03,1.1,0.00608,1e-05,1.13491]
[1780132829020,37.67,73465.7,1.1,0.00618,1e-05,1.15204]
[1780132834058,37.67,73463.73,1.1,0.00616,1e-05,1.14873]
[1780132839092,37.67,73463.49,1.1,0.00616,1e-05,1.14845]
[1780132844127,37.67,73460.25,1.1,0.00614,1e-05,1.14466]
[1780132849162,37.67,73459.85,1.1,0.00614,1e-05,1.14419]
[1780132855204,37.67,73460.69,1.1,0.00614,1e-05,1.14517]
[1780132861247,37.67,73460.12,1.1,0.00614,1e-05,1.1445]
[1780132866283,37.67,73449.18,1.1,0.00606,1e-05,1.13178]
[1780132871318,37.67,73448.91,1.1,0.00606,1e-05,1.13146]
[1780132877360,37.67,73448.06,1.1,0.00605,1e-05,1.13048]
[1780132884409,37.67,73448.35,1.1,0.00606,1e-05,1.13081]
[1780132889444,37.67,73447.02,1.1,0.00605,1e-05,1.12928]
[1780132896493,37.67,73447.19,1.1,0.00604,1e-05,1.12849]
[1780132902535,37.67,73447.13,1.1,0.00604,1e-05,1.12842]
[1780132907570,37.67,73448.02,1.1,0.00605,1e-05,1.12945]
[1780132913612,37.67,73447.0,1.1,0.00604,1e-05,1.12827]
[1780132919655,37.67,73447.14,1.1,0.00604,1e-05,1.12843]
[1780132924689,37.67,73447.88,1.1,0.00605,1e-05,1.12929]
[1780132929723,37.67,73447.56,1.1,0.00605,1e-05,1.12892]
[1780132934759,37.67,73450.61,1.1,0.00607,1e-05,1.13245]
[1780132939794,37.67,73452.4,1.1,0.00608,1e-05,1.13452]
[1780132944829,37.67,73452.38,1.1,0.00608,1e-05,1.1345]
[1780132950871,37.67,73452.36,1.1,0.00608,1e-05,1.13448]
[1780132955906,37.67,73450.85,1.1,0.00606,1e-05,1.13174]
[1780132960941,37.67,73443.53,1.1,0.00601,1e-05,1.12329]
[1780132965976,37.67,73442.92,1.1,0.00601,1e-05,1.12259]
[1780132970847,37.67,73442.96,1.1,0.00601,1e-05,1.12263]
[1780132972783,37.67,73442.96,1.1,0.00601,1e-05,1.12263]
[1780132979066,37.67,73442.21,1.1,0.006,1e-05,1.12177]
[1780132984103,37.67,73443.17,1.1,0.00601,1e-05,1.12287]
[1780132989138,37.67,73442.83,1.1,0.00601,1e-05,1.12248]
[1780132994173,37.67,73441.58,1.1,0.006,1e-05,1.12104]
[1780132999208,37.67,73442.67,1.1,0.00601,1e-05,1.1223]
[1780133004244,37.67,73443.4,1.1,0.00601,1e-05,1.12314]
[1780133014314,37.67,73443.16,1.1,0.00601,1e-05,1.12188]
[1780133019349,37.67,73444.52,1.1,0.00601,1e-05,1.12345]
[1780133024399,37.67,73446.12,1.1,0.00603,1e-05,1.12529]
[1780133029434,37.67,73446.26,1.1,0.00603,1e-05,1.12545]
[1780133036483,37.67,73446.23,1.1,0.00603,1e-05,1.12542]
[1780133041518,37.67,73446.26,1.1,0.00603,1e-05,1.12545]
[1780133048567,37.67,73446.26,1.1,0.00603,1e-05,1.12545]
[1780133053602,37.67,73446.96,1.1,0.00603,1e-05,1.12626]
[1780133058637,37.67,73453.94,1.1,0.00608,1e-05,1.13434]
[1780133063672,37.67,73455.64,1.1,0.00609,1e-05,1.13631]
[1780133072734,37.67,73456.14,1.1,0.00609,1e-05,1.1359]
[1780133078778,37.67,73456.2,1.1,0.00609,1e-05,1.13597]
[1780133087842,37.67,73454.77,1.1,0.00608,1e-05,1.13431]
[1780133092878,37.67,73455.24,1.1,0.00608,1e-05,1.13486]
[1780133099927,37.67,73455.64,1.1,0.00609,1e-05,1.13532]
[1780133105969,37.67,73455.89,1.1,0.00609,1e-05,1.13561]
[1780133115032,37.67,73456.31,1.1,0.00609,1e-05,1.1361]
[1780133122081,37.67,73457.37,1.1,0.0061,1e-05,1.13733]
[1780133127117,37.67,73457.84,1.1,0.0061,1e-05,1.13788]
[1780133132152,37.67,73458.36,1.1,0.0061,1e-05,1.13749]
[1780133138194,37.67,73458.31,1.1,0.0061,1e-05,1.13744]
[1780133147257,37.67,73459.49,1.1,0.00611,1e-05,1.13881]
[1780133152292,37.67,73459.44,1.1,0.00611,1e-05,1.13875]
[1780133157329,37.67,73461.73,1.1,0.00612,1e-05,1.14142]
[1780133165383,37.67,73461.75,1.1,0.00612,1e-05,1.14144]
[1780133170418,37.67,73462.43,1.1,0.00613,1e-05,1.14224]
[1780133175452,37.67,73463.12,1.1,0.00613,1e-05,1.14304]
[1780133180488,37.67,73459.1,1.1,0.0061,1e-05,1.13836]
[1780133185523,37.67,73459.58,1.1,0.00611,1e-05,1.13891]
[1780133194586,37.67,73459.65,1.1,0.0061,1e-05,1.13801]
[1780133201635,37.67,73459.79,1.1,0.0061,1e-05,1.13817]
[1780133206670,37.67,73460.19,1.1,0.00611,1e-05,1.13863]
[1780133211705,37.67,73462.34,1.1,0.00612,1e-05,1.14114]
[1780133216742,37.67,73465.7,1.1,0.00615,1e-05,1.14507]
[1780133222784,37.67,73464.8,1.1,0.00614,1e-05,1.14401]
[1780133227819,37.67,73465.45,1.1,0.00614,1e-05,1.14477]
[1780133232854,37.67,73466.82,1.1,0.00615,1e-05,1.14638]
[1780133237889,37.67,73467.27,1.1,0.00616,1e-05,1.1469]
[1780133242924,37.67,73467.44,1.1,0.00616,1e-05,1.1471]
[1780133249973,37.67,73469.54,1.1,0.00617,1e-05,1.14957]
[1780133255008,37.67,73469.21,1.1,0.00616,1e-05,1.14818]
[1780133268099,37.67,73469.44,1.1,0.00617,1e-05,1.14845]
[1780133273135,37.67,73470.39,1.1,0.00617,1e-05,1.14957]
[1780133278170,37.67,73470.59,1.1,0.00617,1e-05,1.1498]
[1780133283205,37.67,73471.18,1.1,0.00618,1e-05,1.15049]
[1780133288240,37.67,73470.47,1.1,0.00617,1e-05,1.14966]
[1780133293276,37.67,73471.23,1.1,0.00618,1e-05,1.15055]
[1780133300324,37.67,73471.45,1.1,0.00618,1e-05,1.15081]
[1780133305359,37.67,73469.3,1.1,0.00617,1e-05,1.14829]
[1780133311401,37.67,73470.16,1.1,0.00617,1e-05,1.1483]
[1780133322482,37.67,73470.6,1.1,0.00617,1e-05,1.14882]
[1780133332553,37.67,73472.6,1.1,0.00618,1e-05,1.15116]
[1780133338595,37.67,73472.65,1.1,0.00618,1e-05,1.15122]
[1780133344637,37.67,73472.49,1.1,0.00618,1e-05,1.15103]
[1780133349672,37.67,73472.32,1.1,0.00618,1e-05,1.15083]
[1780133354707,37.67,73472.45,1.1,0.00618,1e-05,1.15099]
[1780133359742,37.67,73472.39,1.1,0.00618,1e-05,1.15092]
[1780133364777,37.67,73472.59,1.1,0.00618,1e-05,1.15115]
[1780133370819,37.67,73472.57,1.1,0.00618,1e-05,1.15113]
[1780133375854,37.67,73472.56,1.1,0.00618,1e-05,1.15012]
[1780133380889,37.67,73472.51,1.1,0.00618,1e-05,1.15006]
[1780133386931,37.67,73472.72,1.1,0.00618,1e-05,1.15031]
[1780133400026,37.67,73472.97,1.1,0.00618,1e-05,1.1506]
[1780133405057,37.67,73471.38,1.1,0.00617,1e-05,1.14873]
[1780133410094,37.67,73472.3,1.1,0.00618,1e-05,1.14981]
[1780133421173,37.67,73472.22,1.1,0.00618,1e-05,1.14972]
[1780133426208,37.67,73471.97,1.1,0.00617,1e-05,1.14943]
[1780133433495,37.67,73472.41,1.1,0.00618,1e-05,1.14994]
[1780133433597,37.67,73472.41,1.1,0.00617,1e-05,1.14894]
[1780133434505,37.67,73472.41,1.1,0.00617,1e-05,1.14894]
[1780133434605,37.67,73472.41,1.1,0.00617,1e-05,1.14894]
[1780133444336,37.67,73472.52,1.1,0.00617,1e-05,1.14907]
[1780133449372,37.67,73471.8,1.1,0.00617,1e-05,1.14823]
[1780133463471,37.67,73471.89,1.1,0.00617,1e-05,1.14833]
[1780133472534,37.67,73472.27,1.1,0.00617,1e-05,1.14878]
[1780133479583,37.67,73470.94,1.1,0.00616,1e-05,1.14722]
[1780133484619,37.67,73470.9,1.1,0.00616,1e-05,1.14717]
[1780133490661,37.67,73471.07,1.1,0.00616,1e-05,1.14737]
[1780133497711,37.67,73471.33,1.1,0.00616,1e-05,1.14668]
[1780133502746,37.67,73471.53,1.1,0.00616,1e-05,1.14691]
[1780133503364,37.67,73471.53,1.1,0.00616,1e-05,1.14691]
[1780133503994,37.67,73471.53,1.1,0.00616,1e-05,1.14691]
[1780133514829,37.67,73472.14,1.1,0.00616,1e-05,1.14763]
[1780133522886,37.67,73471.66,1.1,0.00616,1e-05,1.14707]
[1780133527921,37.67,73472.34,1.1,0.00617,1e-05,1.14786]
[1780133533963,37.67,73472.57,1.1,0.00617,1e-05,1.14813]
[1780133541016,37.67,73472.79,1.1,0.00617,1e-05,1.14839]
[1780133546052,37.67,73475.28,1.1,0.00619,1e-05,1.15132]
[1780133552094,37.67,73475.17,1.1,0.00618,1e-05,1.15019]
[1780133561157,37.67,73474.82,1.1,0.00618,1e-05,1.14978]
[1780133563259,37.67,73475.32,1.1,0.00618,1e-05,1.15036]
[1780133563302,37.67,73475.64,1.1,0.00618,1e-05,1.15074]
[1780133563856,37.67,73475.64,1.1,0.00618,1e-05,1.15074]
[1780133564178,37.67,73475.14,1.1,0.00618,1e-05,1.15015]
[1780133569213,37.67,73475.15,1.1,0.00618,1e-05,1.15016]
[1780133574248,37.67,73474.88,1.1,0.00618,1e-05,1.14985]
[1780133579283,37.67,73474.77,1.1,0.00618,1e-05,1.14972]
[1780133586335,37.67,73474.88,1.1,0.00618,1e-05,1.14985]
[1780133593384,37.67,73474.96,1.1,0.00618,1e-05,1.14994]
[1780133598419,37.67,73473.89,1.1,0.00617,1e-05,1.14869]
[1780133603454,37.67,73473.81,1.1,0.00617,1e-05,1.14859]
[1780133608490,37.67,73473.55,1.1,0.00617,1e-05,1.14829]
[1780133613525,37.67,73473.25,1.1,0.00616,1e-05,1.14694]
[1780133619568,37.67,73473.56,1.1,0.00616,1e-05,1.1473]
[1780133628631,37.67,73468.46,1.1,0.00613,1e-05,1.14133]
[1780133633666,37.67,73464.16,1.1,0.0061,1e-05,1.13632]
[1780133638702,37.67,73465.01,1.1,0.0061,1e-05,1.13731]
[1780133643736,37.67,73462.22,1.1,0.00609,1e-05,1.13407]
[1780133649777,37.67,73457.21,1.1,0.00605,1e-05,1.12826]
[1780133654813,37.67,73456.24,1.1,0.00604,1e-05,1.12714]
[1780133659848,37.67,73456.28,1.1,0.00604,1e-05,1.12719]
[1780133665890,37.67,73455.82,1.1,0.00604,1e-05,1.12666]
[1780133671931,37.67,73456.48,1.1,0.00604,1e-05,1.12643]
[1780133676967,37.67,73456.95,1.1,0.00604,1e-05,1.12698]
[1780133682002,37.67,73457.63,1.1,0.00605,1e-05,1.12776]
[1780133687036,37.67,73461.89,1.1,0.00608,1e-05,1.1327]
[1780133692072,37.67,73464.08,1.1,0.00609,1e-05,1.13524]
[1780133697107,37.67,73477.82,1.1,0.00619,1e-05,1.1513]
[1780133702142,37.67,73463.13,1.1,0.00609,1e-05,1.13414]
[1780133707177,37.67,73463.21,1.1,0.00609,1e-05,1.13423]
[1780133712214,37.67,73474.24,1.1,0.00616,1e-05,1.1471]
[1780133717249,37.67,73464.73,1.1,0.0061,1e-05,1.13599]
[1780133723291,37.67,73464.15,1.1,0.00609,1e-05,1.13532]
[1780133728326,37.67,73464.36,1.1,0.00609,1e-05,1.13556]
[1780133734368,37.67,73465.24,1.1,0.0061,1e-05,1.1356]
[1780133740410,37.67,73470.37,1.1,0.00613,1e-05,1.14158]
[1780133745445,37.67,73475.53,1.1,0.00617,1e-05,1.14762]
[1780133750480,37.67,73477.52,1.1,0.00618,1e-05,1.14995]
[1780133755514,37.67,73477.01,1.1,0.00618,1e-05,1.14935]
[1780133760550,37.67,73477.94,1.1,0.00618,1e-05,1.15045]
[1780133765588,37.67,73484.44,1.1,0.00623,1e-05,1.15811]
[1780133770625,37.67,73484.35,1.1,0.00623,1e-05,1.158]
[1780133775660,37.67,73485.32,1.1,0.00624,1e-05,1.15915]
[1780133780695,37.67,73485.59,1.1,0.00624,1e-05,1.15947]
[1780133785730,37.67,73486.53,1.1,0.00625,1e-05,1.16058]
[1780133790766,37.67,73486.67,1.1,0.00625,1e-05,1.16075]
[1780133795802,37.67,73487.82,1.1,0.00625,1e-05,1.1611]
[1780133800837,37.67,73488.42,1.1,0.00625,1e-05,1.16181]
[1780133809900,37.67,73487.96,1.1,0.00625,1e-05,1.16127]
[1780133820978,37.67,73488.45,1.1,0.00625,1e-05,1.16185]
[1780133826013,37.67,73486.87,1.1,0.00624,1e-05,1.15998]
[1780133831048,37.67,73481.05,1.1,0.0062,1e-05,1.1531]
[1780133836083,37.67,73475.7,1.1,0.00616,1e-05,1.14682]
[1780133842125,37.67,73474.59,1.1,0.00616,1e-05,1.14552]
[1780133847162,37.67,73473.79,1.1,0.00615,1e-05,1.14458]
[1780133852197,37.67,73474.71,1.1,0.00615,1e-05,1.14466]
[1780133857232,37.67,73475.07,1.1,0.00615,1e-05,1.14508]
[1780133862267,37.67,73474.96,1.1,0.00615,1e-05,1.14495]
[1780133867302,37.67,73475.68,1.1,0.00616,1e-05,1.1458]
[1780133872337,37.67,73478.26,1.1,0.00618,1e-05,1.14882]
[1780133877836,37.67,73479.07,1.1,0.00618,1e-05,1.14977]
[1780133877934,37.67,73479.07,1.1,0.00618,1e-05,1.14977]
[1780133880053,37.67,73479.07,1.1,0.00618,1e-05,1.14977]
[1780133881400,37.67,73477.61,1.1,0.00617,1e-05,1.14806]
[1780133886435,37.67,73466.43,1.1,0.00609,1e-05,1.135]
[1780133891470,37.67,73466.72,1.1,0.0061,1e-05,1.13534]
[1780133896505,37.67,73468.57,1.1,0.00611,1e-05,1.13749]
[1780133904560,37.67,73468.66,1.1,0.00611,1e-05,1.1376]
[1780133909596,37.67,73469.9,1.1,0.00612,1e-05,1.13904]
[1780133916645,37.67,73469.23,1.1,0.00611,1e-05,1.13727]
[1780133921680,37.67,73469.13,1.1,0.00611,1e-05,1.13715]
[1780133931750,37.67,73469.27,1.1,0.00611,1e-05,1.13731]
[1780133938799,37.67,73469.81,1.1,0.00611,1e-05,1.13794]
[1780133943834,37.67,73469.42,1.1,0.00611,1e-05,1.13749]
[1780133949876,37.67,73468.95,1.1,0.00611,1e-05,1.13694]
[1780133955918,37.67,73468.98,1.1,0.00611,1e-05,1.13698]
[1780133960953,37.67,73468.97,1.1,0.00611,1e-05,1.13696]
[1780133965988,37.67,73469.85,1.1,0.00611,1e-05,1.13799]
[1780133972029,37.67,73471.29,1.1,0.00612,1e-05,1.13867]
[1780133982102,37.67,73470.87,1.1,0.00611,1e-05,1.13819]
[1780133989150,37.67,73470.6,1.1,0.00611,1e-05,1.13787]
[1780134001234,37.67,73470.01,1.1,0.00611,1e-05,1.13718]
[1780134006269,37.67,73464.19,1.1,0.00607,1e-05,1.13042]
[1780134011304,37.67,73463.59,1.1,0.00606,1e-05,1.12973]
[1780134016339,37.67,73463.25,1.1,0.00606,1e-05,1.12933]
[1780134021387,37.67,73459.52,1.1,0.00604,1e-05,1.12502]
[1780134026422,37.67,73458.83,1.1,0.00603,1e-05,1.12423]
[1780134033471,37.67,73459.44,1.1,0.00603,1e-05,1.12394]
[1780134038506,37.67,73458.19,1.1,0.00602,1e-05,1.1225]
[1780134043542,37.67,73457.77,1.1,0.00602,1e-05,1.12202]
[1780134044512,37.67,73457.77,1.1,0.00602,1e-05,1.12202]
[1780134044599,37.67,73457.77,1.1,0.00602,1e-05,1.12202]
[1780134045585,37.67,73457.77,1.1,0.00602,1e-05,1.12202]
[1780134053613,37.67,73457.77,1.1,0.00602,1e-05,1.12202]
[1780134063683,37.67,73457.56,1.1,0.00602,1e-05,1.12178]
[1780134076774,37.67,73457.83,1.1,0.00602,1e-05,1.12209]
[1780134081809,37.67,73458.09,1.1,0.00602,1e-05,1.12239]
[1780134088857,37.67,73458.12,1.1,0.00602,1e-05,1.12242]
[1780134093893,37.67,73458.15,1.1,0.00602,1e-05,1.12148]
[1780134098928,37.67,73458.26,1.1,0.00602,1e-05,1.1216]
[1780134106985,37.67,73458.15,1.1,0.00602,1e-05,1.12148]
[1780134112021,37.67,73458.19,1.1,0.00602,1e-05,1.12152]
[1780134117058,37.67,73458.24,1.1,0.00602,1e-05,1.12158]
[1780134122093,37.67,73458.17,1.1,0.00602,1e-05,1.1215]
[1780134127128,37.67,73458.21,1.1,0.00602,1e-05,1.12154]
[1780134135184,37.67,73458.28,1.1,0.00602,1e-05,1.12162]
[1780134141227,37.67,73457.88,1.1,0.00601,1e-05,1.12116]
[1780134146262,37.67,73457.84,1.1,0.00601,1e-05,1.12112]
[1780134151297,37.67,73457.51,1.1,0.00601,1e-05,1.11976]
[1780134156333,37.67,73457.87,1.1,0.00601,1e-05,1.12017]
[1780134162376,37.67,73458.73,1.1,0.00601,1e-05,1.12116]
[1780134167412,37.67,73461.55,1.1,0.00603,1e-05,1.12441]
[1780134172447,37.67,73461.62,1.1,0.00603,1e-05,1.12449]
[1780134177482,37.67,73462.22,1.1,0.00604,1e-05,1.12518]
[1780134182516,37.67,73461.61,1.1,0.00603,1e-05,1.12448]
[1780134187552,37.67,73461.67,1.1,0.00603,1e-05,1.12455]
[1780134193594,37.67,73461.79,1.1,0.00604,1e-05,1.12469]
[1780134198629,37.67,73461.75,1.1,0.00604,1e-05,1.12464]
[1780134203664,37.67,73461.93,1.1,0.00604,1e-05,1.12485]
[1780134208699,37.67,73462.74,1.1,0.00604,1e-05,1.12578]
[1780134216756,37.67,73462.6,1.1,0.00604,1e-05,1.12464]
[1780134224812,37.67,73462.69,1.1,0.00604,1e-05,1.12474]
[1780134229847,37.67,73462.54,1.1,0.00604,1e-05,1.12457]
[1780134234882,37.67,73462.63,1.1,0.00604,1e-05,1.12467]
[1780134239917,37.67,73462.78,1.1,0.00604,1e-05,1.12485]
[1780134244952,37.67,73462.94,1.1,0.00604,1e-05,1.12503]
[1780134250994,37.67,73462.73,1.1,0.00604,1e-05,1.12479]
[1780134261065,37.67,73462.73,1.1,0.00604,1e-05,1.12479]
[1780134266100,37.67,73463.32,1.1,0.00604,1e-05,1.12547]
[1780134280198,37.67,73463.23,1.1,0.00604,1e-05,1.12438]
[1780134287248,37.67,73467.99,1.1,0.00607,1e-05,1.12988]
[1780134292281,37.67,73475.48,1.1,0.00612,1e-05,1.13859]
[1780134297316,37.67,73475.43,1.1,0.00612,1e-05,1.13853]
[1780134302352,37.67,73473.96,1.1,0.00611,1e-05,1.13682]
[1780134307387,37.67,73473.71,1.1,0.00611,1e-05,1.13653]
[1780134312422,37.67,73475.33,1.1,0.00612,1e-05,1.13842]
[1780134319471,37.67,73475.3,1.1,0.00612,1e-05,1.13838]
[1780134324506,37.67,73475.92,1.1,0.00612,1e-05,1.13911]
[1780134329541,37.67,73476.62,1.1,0.00613,1e-05,1.13992]
[1780134334576,37.67,73476.39,1.1,0.00612,1e-05,1.13866]
[1780134339613,37.67,73477.04,1.1,0.00613,1e-05,1.13942]
[1780134344648,37.67,73476.62,1.1,0.00612,1e-05,1.13893]
[1780134349683,37.67,73476.72,1.1,0.00612,1e-05,1.13904]
[1780134360760,37.67,73477.87,1.1,0.00613,1e-05,1.14039]
[1780134368816,37.67,73479.65,1.1,0.00614,1e-05,1.14247]
[1780134374858,37.67,73479.54,1.1,0.00614,1e-05,1.14234]
[1780134379893,37.67,73479.53,1.1,0.00614,1e-05,1.14233]
[1780134384928,37.67,73479.55,1.1,0.00614,1e-05,1.14235]
[1780134389963,37.67,73479.76,1.1,0.00614,1e-05,1.1426]
[1780134398019,37.67,73479.55,1.1,0.00614,1e-05,1.14135]
[1780134405068,37.67,73478.96,1.1,0.00613,1e-05,1.14066]
[1780134417152,37.67,73479.82,1.1,0.00614,1e-05,1.14167]
[1780134427222,37.67,73479.82,1.1,0.00614,1e-05,1.14167]
[1780134432257,37.67,73478.95,1.1,0.00613,1e-05,1.14065]
[1780134438300,37.67,73479.16,1.1,0.00614,1e-05,1.1409]
[1780134443335,37.67,73478.98,1.1,0.00613,1e-05,1.14069]
[1780134448370,37.67,73478.71,1.1,0.00613,1e-05,1.14037]
[1780134454413,37.67,73479.78,1.1,0.00613,1e-05,1.14063]
[1780134460455,37.67,73480.33,1.1,0.00614,1e-05,1.14127]
[1780134466497,37.67,73480.03,1.1,0.00614,1e-05,1.14092]
[1780134471532,37.67,73478.91,1.1,0.00613,1e-05,1.13961]
[1780134476567,37.67,73479.01,1.1,0.00613,1e-05,1.13973]
[1780134481602,37.67,73472.25,1.1,0.00608,1e-05,1.13186]
[1780134486637,37.67,73472.98,1.1,0.00609,1e-05,1.13271]
[1780134491672,37.67,73473.1,1.1,0.00609,1e-05,1.13284]
[1780134496707,37.67,73472.91,1.1,0.00609,1e-05,1.13262]
[1780134501744,37.67,73473.23,1.1,0.00609,1e-05,1.133]
[1780134506784,37.67,73473.45,1.1,0.00609,1e-05,1.13325]
[1780134512821,37.67,73473.49,1.1,0.00609,1e-05,1.13231]
[1780134517856,37.67,73473.92,1.1,0.00609,1e-05,1.13281]
[1780134522891,37.67,73474.11,1.1,0.00609,1e-05,1.13303]
[1780134536989,37.67,73473.85,1.1,0.00609,1e-05,1.13272]
[1780134544038,37.67,73474.04,1.1,0.00609,1e-05,1.13295]
[1780134549074,37.67,73472.1,1.1,0.00608,1e-05,1.13069]
[1780134554109,37.67,73474.62,1.1,0.00609,1e-05,1.13362]
[1780134559145,37.67,73474.55,1.1,0.00609,1e-05,1.13354]
[1780134564180,37.67,73474.49,1.1,0.00609,1e-05,1.13347]
[1780134569215,37.67,73474.26,1.1,0.00609,1e-05,1.1332]
[1780134578278,37.67,73474.63,1.1,0.00609,1e-05,1.13264]
[1780134584320,37.67,73474.06,1.1,0.00608,1e-05,1.13198]
[1780134590366,37.67,73473.87,1.1,0.00608,1e-05,1.13176]
[1780134595401,37.67,73474.73,1.1,0.00609,1e-05,1.13276]
[1780134600436,37.67,73475.38,1.1,0.00609,1e-05,1.13351]
[1780134605470,37.67,73474.78,1.1,0.00609,1e-05,1.13281]
[1780134610506,37.67,73473.63,1.1,0.00608,1e-05,1.13148]
[1780134615541,37.67,73473.61,1.1,0.00608,1e-05,1.13146]
[1780134620576,37.67,73475.67,1.1,0.0061,1e-05,1.13385]
[1780134625611,37.67,73477.17,1.1,0.00611,1e-05,1.13559]
[1780134630646,37.67,73491.71,1.1,0.00621,1e-05,1.15263]
[1780134632273,37.67,73491.71,1.1,0.00621,1e-05,1.15263]
[1780134637694,37.67,73506.96,1.1,0.00631,1e-05,1.1697]
[1780134640819,37.67,73505.04,1.1,0.0063,1e-05,1.16742]
[1780134646758,37.67,73502.37,1.1,0.00628,1e-05,1.16424]
[1780134651793,37.67,73503.38,1.1,0.00629,1e-05,1.16544]
[1780134655496,37.67,73503.62,1.1,0.00629,1e-05,1.16572]
[1780134655519,37.67,73503.58,1.1,0.00629,1e-05,1.16568]
[1780134656371,37.67,73503.58,1.1,0.00629,1e-05,1.16568]
[1780134656469,37.67,73503.53,1.1,0.00629,1e-05,1.16562]
[1780134662871,37.67,73503.43,1.1,0.00629,1e-05,1.1655]
[1780134667905,37.67,73494.54,1.1,0.00622,1e-05,1.15496]
[1780134672940,37.67,73492.51,1.1,0.00621,1e-05,1.15257]
[1780134677975,37.67,73490.58,1.1,0.00619,1e-05,1.15029]
[1780134684018,37.67,73490.89,1.1,0.0062,1e-05,1.15066]
[1780134689053,37.67,73490.92,1.1,0.0062,1e-05,1.15069]
[1780134697109,37.67,73491.0,1.1,0.00619,1e-05,1.14978]
[1780134703036,37.67,73490.92,1.1,0.00619,1e-05,1.14969]
[1780134703111,37.67,73490.92,1.1,0.00619,1e-05,1.14969]
[1780134710200,37.67,73490.97,1.1,0.00619,1e-05,1.14975]
[1780134716243,37.67,73490.31,1.1,0.00619,1e-05,1.14897]
[1780134721278,37.67,73490.52,1.1,0.00619,1e-05,1.14922]
[1780134726313,37.67,73490.67,1.1,0.00619,1e-05,1.1494]
[1780134731348,37.67,73495.24,1.1,0.00622,1e-05,1.15478]
[1780134736383,37.67,73512.72,1.1,0.00635,1e-05,1.17558]
[1780134741418,37.67,73514.6,1.1,0.00636,1e-05,1.17783]
[1780134748467,37.67,73515.47,1.1,0.00637,1e-05,1.17888]
[1780134754511,37.67,73513.88,1.1,0.00635,1e-05,1.17595]
[1780134759546,37.67,73513.79,1.1,0.00635,1e-05,1.17584]
[1780134764581,37.67,73516.73,1.1,0.00637,1e-05,1.17937]
[1780134769616,37.67,73516.77,1.1,0.00637,1e-05,1.17942]
[1780134774651,37.67,73516.69,1.1,0.00637,1e-05,1.17932]
[1780134781045,37.67,73517.71,1.1,0.00638,1e-05,1.18055]
[1780134784807,37.67,73517.22,1.1,0.00637,1e-05,1.17996]
[1780134784825,37.67,73517.49,1.1,0.00638,1e-05,1.18028]
[1780134786547,37.67,73517.49,1.1,0.00638,1e-05,1.18028]
[1780134786639,37.67,73517.52,1.1,0.00638,1e-05,1.18032]
[1780134791771,37.67,73521.14,1.1,0.0064,1e-05,1.18468]
[1780134796806,37.67,73520.92,1.1,0.0064,1e-05,1.18441]
[1780134801845,37.67,73520.71,1.1,0.0064,1e-05,1.18416]
[1780134809901,37.67,73521.5,1.1,0.00641,1e-05,1.18511]
[1780134815943,37.67,73521.63,1.1,0.0064,1e-05,1.18424]
[1780134820979,37.67,73523.15,1.1,0.00641,1e-05,1.18608]
[1780134826013,37.67,73523.24,1.1,0.00641,1e-05,1.18619]
[1780134831048,37.67,73523.05,1.1,0.00641,1e-05,1.18596]
[1780134836083,37.67,73517.87,1.1,0.00637,1e-05,1.17972]
[1780134841118,37.67,73518.17,1.1,0.00638,1e-05,1.18008]
[1780134848167,37.67,73517.35,1.1,0.00637,1e-05,1.17909]
[1780134853202,37.67,73513.09,1.1,0.00634,1e-05,1.17398]
[1780134858236,37.67,73512.77,1.1,0.00634,1e-05,1.1736]
[1780134863272,37.67,73518.82,1.1,0.00638,1e-05,1.18086]
[1780134868308,37.67,73520.82,1.1,0.0064,1e-05,1.18327]
[1780134873343,37.67,73521.59,1.1,0.0064,1e-05,1.18317]
[1780134879384,37.67,73520.93,1.1,0.00639,1e-05,1.18238]
[1780134884421,37.67,73520.59,1.1,0.00639,1e-05,1.18197]
[1780134889455,37.67,73519.11,1.1,0.00638,1e-05,1.18019]
[1780134897511,37.67,73518.09,1.1,0.00637,1e-05,1.17896]
[1780134902547,37.67,73518.24,1.1,0.00637,1e-05,1.17914]
[1780134907582,37.67,73517.63,1.1,0.00637,1e-05,1.17841]
[1780134912618,37.67,73518.18,1.1,0.00637,1e-05,1.17907]
[1780134919667,37.67,73518.25,1.1,0.00637,1e-05,1.17915]
[1780134924702,37.67,73519.03,1.1,0.00638,1e-05,1.18009]
[1780134929737,37.67,73518.0,1.1,0.00637,1e-05,1.17885]
[1780134934772,37.67,73510.04,1.1,0.00631,1e-05,1.1683]
[1780134939807,37.67,73510.04,1.1,0.00631,1e-05,1.1683]
[1780134943183,37.67,73510.04,1.1,0.00631,1e-05,1.1683]
[1780134943230,37.67,73510.04,1.1,0.00631,1e-05,1.1683]
[1780134949877,37.67,73510.13,1.1,0.00631,1e-05,1.16841]
[1780134954912,37.67,73510.39,1.1,0.00631,1e-05,1.16872]
[1780134959947,37.67,73513.6,1.1,0.00633,1e-05,1.17256]
[1780134964982,37.67,73513.71,1.1,0.00633,1e-05,1.17269]
[1780134974045,37.67,73513.17,1.1,0.00633,1e-05,1.17204]
[1780134979080,37.67,73510.02,1.1,0.00631,1e-05,1.16828]
[1780134984115,37.67,73508.07,1.1,0.00629,1e-05,1.16596]
[1780134989150,37.67,73507.73,1.1,0.00629,1e-05,1.16555]
[1780134994186,37.67,73508.37,1.1,0.00629,1e-05,1.1653]
[1780134999221,37.67,73508.44,1.1,0.00629,1e-05,1.16538]
[1780135004256,37.67,73509.29,1.1,0.0063,1e-05,1.16639]
[1780135009291,37.67,73509.24,1.1,0.0063,1e-05,1.16634]
[1780135014326,37.67,73509.24,1.1,0.0063,1e-05,1.16634]
[1780135020369,37.67,73509.0,1.1,0.00629,1e-05,1.16605]
[1780135025403,37.67,73504.0,1.1,0.00626,1e-05,1.16011]
[1780135030438,37.67,73504.69,1.1,0.00626,1e-05,1.16093]
[1780135041517,37.67,73504.67,1.1,0.00626,1e-05,1.1609]
[1780135048566,37.67,73500.5,1.1,0.00623,1e-05,1.15596]
[1780135053605,37.67,73499.46,1.1,0.00622,1e-05,1.15373]
[1780135058640,37.67,73497.99,1.1,0.00621,1e-05,1.15199]
[1780135064682,37.67,73499.07,1.1,0.00622,1e-05,1.15327]
[1780135070724,37.67,73499.63,1.1,0.00622,1e-05,1.15393]
[1780135077773,37.67,73500.07,1.1,0.00622,1e-05,1.15445]
[1780135086836,37.67,73501.67,1.1,0.00624,1e-05,1.15634]
[1780135091871,37.67,73502.36,1.1,0.00624,1e-05,1.15716]
[1780135096906,37.67,73507.38,1.1,0.00628,1e-05,1.16311]
[1780135102948,37.67,73508.95,1.1,0.00629,1e-05,1.16498]
[1780135107987,37.67,73510.31,1.1,0.0063,1e-05,1.1666]
[1780135116044,37.67,73510.74,1.1,0.0063,1e-05,1.16609]
[1780135121079,37.67,73511.06,1.1,0.0063,1e-05,1.16647]
[1780135131150,37.67,73510.7,1.1,0.0063,1e-05,1.16605]
[1780135137192,37.67,73511.53,1.1,0.0063,1e-05,1.16703]
[1780135149276,37.67,73511.43,1.1,0.0063,1e-05,1.16692]
[1780135156325,37.67,73511.27,1.1,0.0063,1e-05,1.16672]
[1780135164381,37.67,73511.17,1.1,0.0063,1e-05,1.16661]
[1780135169416,37.67,73511.48,1.1,0.0063,1e-05,1.16698]
[1780135174451,37.67,73512.53,1.1,0.0063,1e-05,1.16721]
[1780135184521,37.67,73512.42,1.1,0.0063,1e-05,1.16708]
[1780135190564,37.67,73512.65,1.1,0.0063,1e-05,1.16735]
[1780135195598,37.67,73516.65,1.1,0.00633,1e-05,1.17213]
[1780135200633,37.67,73517.84,1.1,0.00634,1e-05,1.17356]
[1780135205668,37.67,73524.13,1.1,0.00639,1e-05,1.18111]
[1780135211710,37.67,73524.67,1.1,0.00639,1e-05,1.18176]
[1780135216745,37.67,73525.59,1.1,0.0064,1e-05,1.18287]
[1780135221783,37.67,73527.3,1.1,0.00641,1e-05,1.18493]
[1780135226818,37.67,73529.51,1.1,0.00643,1e-05,1.1876]
[1780135232859,37.67,73531.08,1.1,0.00643,1e-05,1.18847]
[1780135237896,37.67,73531.33,1.1,0.00643,1e-05,1.18877]
[1780135242930,37.67,73531.87,1.1,0.00644,1e-05,1.18943]
[1780135250988,37.67,73531.74,1.1,0.00644,1e-05,1.18927]
[1780135256024,37.67,73532.16,1.1,0.00644,1e-05,1.18978]
[1780135261060,37.67,73531.14,1.1,0.00643,1e-05,1.18854]
[1780135266095,37.67,73530.93,1.1,0.00643,1e-05,1.18829]
[1780135266498,37.67,73530.93,1.1,0.00643,1e-05,1.18829]
[1780135267102,37.67,73530.41,1.1,0.00643,1e-05,1.18766]
[1780135267509,37.67,73530.41,1.1,0.00643,1e-05,1.18766]
[1780135268109,37.67,73531.19,1.1,0.00643,1e-05,1.18861]
[1780135274151,37.67,73531.26,1.1,0.00643,1e-05,1.18869]
[1780135279186,37.67,73531.37,1.1,0.00643,1e-05,1.18882]
[1780135284221,37.67,73531.02,1.1,0.00643,1e-05,1.1884]
[1780135289256,37.67,73516.12,1.1,0.00632,1e-05,1.17048]
[1780135296305,37.67,73515.91,1.1,0.00632,1e-05,1.16921]
[1780135304361,37.67,73515.51,1.1,0.00631,1e-05,1.16873]
[1780135310404,37.67,73515.83,1.1,0.00632,1e-05,1.16912]
[1780135319120,37.67,73515.91,1.1,0.00632,1e-05,1.16921]
[1780135321928,37.67,73515.91,1.1,0.00632,1e-05,1.16921]
[1780135333567,37.67,73515.74,1.1,0.00632,1e-05,1.16901]
[1780135335607,37.67,73515.74,1.1,0.00632,1e-05,1.16901]
[1780135343638,37.67,73515.74,1.1,0.00632,1e-05,1.16901]
[1780135356728,37.67,73515.2,1.1,0.00631,1e-05,1.16735]
[1780135361764,37.67,73511.06,1.1,0.00628,1e-05,1.16242]
[1780135369819,37.67,73508.52,1.1,0.00626,1e-05,1.1594]
[1780135376868,37.67,73505.89,1.1,0.00624,1e-05,1.15629]
[1780135381903,37.67,73506.28,1.1,0.00624,1e-05,1.15675]
[1780135387945,37.67,73506.15,1.1,0.00624,1e-05,1.1566]
[1780135392980,37.67,73506.02,1.1,0.00624,1e-05,1.15644]
[1780135402043,37.67,73506.26,1.1,0.00624,1e-05,1.15673]
[1780135410099,37.67,73506.59,1.1,0.00624,1e-05,1.15712]
[1780135415134,37.67,73506.84,1.1,0.00624,1e-05,1.1564]
[1780135420169,37.67,73510.71,1.1,0.00627,1e-05,1.16099]
[1780135426211,37.67,73510.44,1.1,0.00627,1e-05,1.16067]
[1780135433145,37.67,73510.59,1.1,0.00627,1e-05,1.16085]
[1780135442324,37.67,73510.88,1.1,0.00627,1e-05,1.16119]
[1780135447358,37.67,73510.72,1.1,0.00627,1e-05,1.161]
[1780135452393,37.67,73501.82,1.1,0.00621,1e-05,1.15048]
[1780135454566,37.67,73496.61,1.1,0.00617,1e-05,1.14435]
[1780135460449,37.67,73496.4,1.1,0.00617,1e-05,1.1441]
[1780135465485,37.67,73502.8,1.1,0.00621,1e-05,1.15163]
[1780135470521,37.67,73503.15,1.1,0.00622,1e-05,1.15204]
[1780135475556,37.67,73502.88,1.1,0.00621,1e-05,1.15072]
[1780135480591,37.67,73503.95,1.1,0.00622,1e-05,1.15198]
[1780135485630,37.67,73511.34,1.1,0.00627,1e-05,1.16073]
[1780135490665,37.67,73517.91,1.1,0.00632,1e-05,1.16855]
[1780135495700,37.67,73521.52,1.1,0.00634,1e-05,1.17286]
[1780135500735,37.67,73522.15,1.1,0.00635,1e-05,1.17362]
[1780135506777,37.67,73512.38,1.1,0.00628,1e-05,1.16196]
[1780135511812,37.67,73511.78,1.1,0.00627,1e-05,1.16125]
[1780135516847,37.67,73512.12,1.1,0.00627,1e-05,1.16165]
[1780135521882,37.67,73519.7,1.1,0.00633,1e-05,1.17069]
[1780135526917,37.67,73519.68,1.1,0.00633,1e-05,1.17066]
[1780135531952,37.67,73514.69,1.1,0.00629,1e-05,1.16369]
[1780135536987,37.67,73514.86,1.1,0.00629,1e-05,1.1639]
[1780135543030,37.67,73515.38,1.1,0.00629,1e-05,1.16452]
[1780135551086,37.67,73515.47,1.1,0.00629,1e-05,1.16462]
[1780135556121,37.67,73513.68,1.1,0.00628,1e-05,1.16249]
[1780135561156,37.67,73513.19,1.1,0.00628,1e-05,1.16191]
[1780135566192,37.67,73511.33,1.1,0.00626,1e-05,1.1597]
[1780135571226,37.67,73511.22,1.1,0.00626,1e-05,1.15957]
[1780135574797,37.67,73511.49,1.1,0.00626,1e-05,1.15989]
[1780135581296,37.67,73512.58,1.1,0.00627,1e-05,1.16119]
[1780135586331,37.67,73512.33,1.1,0.00627,1e-05,1.16089]
[1780135591366,37.67,73512.03,1.1,0.00626,1e-05,1.15952]
[1780135597409,37.67,73512.0,1.1,0.00626,1e-05,1.15949]
[1780135605466,37.67,73512.03,1.1,0.00626,1e-05,1.15952]
[1780135615536,37.67,73512.03,1.1,0.00626,1e-05,1.15952]
[1780135622585,37.67,73512.44,1.1,0.00627,1e-05,1.16001]
[1780135635676,37.67,73512.54,1.1,0.00627,1e-05,1.16013]
[1780135641719,37.67,73512.7,1.1,0.00627,1e-05,1.16032]
[1780135646753,37.67,73513.27,1.1,0.00627,1e-05,1.16099]
[1780135651788,37.67,73512.63,1.1,0.00626,1e-05,1.15922]
[1780135656823,37.67,73512.72,1.1,0.00626,1e-05,1.15933]
[1780135661858,37.67,73513.3,1.1,0.00627,1e-05,1.16002]
[1780135666893,37.67,73519.2,1.1,0.00631,1e-05,1.16704]
[1780135671927,37.67,73518.55,1.1,0.0063,1e-05,1.16626]
[1780135677667,37.67,73518.76,1.1,0.00631,1e-05,1.16651]
[1780135685309,37.67,73518.69,1.1,0.0063,1e-05,1.16643]
[1780135692068,37.67,73521.0,1.1,0.00632,1e-05,1.16919]
[1780135693356,37.67,73521.0,1.1,0.00632,1e-05,1.16919]
[1780135699117,37.67,73525.4,1.1,0.00635,1e-05,1.17445]
[1780135704152,37.67,73525.51,1.1,0.00635,1e-05,1.17458]
[1780135709188,37.67,73525.45,1.1,0.00635,1e-05,1.17451]
[1780135714223,37.67,73525.61,1.1,0.00635,1e-05,1.17368]
[1780135719258,37.67,73525.59,1.1,0.00635,1e-05,1.17366]
[1780135724295,37.67,73536.6,1.1,0.00643,1e-05,1.18692]
[1780135729330,37.67,73543.52,1.1,0.00648,1e-05,1.19531]
[1780135729628,37.67,73543.52,1.1,0.00648,1e-05,1.19531]
[1780135737386,37.67,73537.72,1.1,0.00644,1e-05,1.18827]
[1780135742421,37.67,73537.79,1.1,0.00644,1e-05,1.18836]
[1780135747456,37.67,73539.91,1.1,0.00645,1e-05,1.19093]
[1780135753498,37.67,73540.43,1.1,0.00646,1e-05,1.19156]
[1780135759540,37.67,73541.03,1.1,0.00646,1e-05,1.19229]
[1780135764575,37.67,73543.03,1.1,0.00648,1e-05,1.19472]
[1780135770617,37.67,73543.13,1.1,0.00648,1e-05,1.19484]
[1780135775652,37.67,73542.89,1.1,0.00647,1e-05,1.19351]
[1780135786729,37.67,73542.94,1.1,0.00647,1e-05,1.19357]
[1780135791764,37.67,73545.91,1.1,0.00649,1e-05,1.19719]
[1780135796800,37.67,73547.15,1.1,0.0065,1e-05,1.1987]
[1780135801835,37.67,73546.68,1.1,0.0065,1e-05,1.19813]
[1780135806870,37.67,73555.22,1.1,0.00656,1e-05,1.20858]
[1780135811905,37.67,73558.58,1.1,0.00659,1e-05,1.21271]
[1780135818954,37.67,73561.82,1.1,0.00661,1e-05,1.21671]
[1780135824996,37.67,73564.53,1.1,0.00663,1e-05,1.22006]
[1780135832046,37.67,73566.62,1.1,0.00664,1e-05,1.22159]
[1780135837446,37.67,73566.21,1.1,0.00664,1e-05,1.22109]
[1780135844137,37.67,73566.12,1.1,0.00664,1e-05,1.22098]
[1780135849172,37.67,73564.9,1.1,0.00663,1e-05,1.21946]
[1780135857228,37.67,73565.71,1.1,0.00663,1e-05,1.22047]
[1780135864277,37.67,73565.53,1.1,0.00663,1e-05,1.22024]
[1780135869312,37.67,73565.95,1.1,0.00664,1e-05,1.22076]
[1780135874347,37.67,73554.5,1.1,0.00655,1e-05,1.20665]
[1780135877501,37.67,73554.97,1.1,0.00655,1e-05,1.20723]
[1780135877895,37.67,73555.1,1.1,0.00655,1e-05,1.20739]
[1780135883410,37.67,73555.71,1.1,0.00656,1e-05,1.20814]
[1780135888445,37.67,73554.1,1.1,0.00655,1e-05,1.20616]
[1780135893480,37.67,73551.16,1.1,0.00652,1e-05,1.20152]
[1780135898515,37.67,73544.65,1.1,0.00647,1e-05,1.19358]
[1780135903549,37.67,73544.61,1.1,0.00647,1e-05,1.19353]
[1780135908585,37.67,73544.29,1.1,0.00647,1e-05,1.19315]
[1780135916641,37.67,73541.65,1.1,0.00645,1e-05,1.18994]
[1780135922440,37.67,73541.73,1.1,0.00645,1e-05,1.19004]
[1780135928725,37.67,73542.25,1.1,0.00645,1e-05,1.19067]
[1780135939802,37.67,73542.17,1.1,0.00645,1e-05,1.19057]
[1780135944837,37.67,73542.02,1.1,0.00645,1e-05,1.19039]
[1780135950879,37.67,73541.94,1.1,0.00645,1e-05,1.19029]
[1780135958935,37.67,73541.11,1.1,0.00644,1e-05,1.18825]
[1780135970012,37.67,73541.22,1.1,0.00644,1e-05,1.18839]
[1780135975049,37.67,73541.12,1.1,0.00644,1e-05,1.18827]
[1780135984112,37.67,73541.12,1.1,0.00644,1e-05,1.18827]
[1780135992168,37.67,73541.16,1.1,0.00644,1e-05,1.18831]
[1780135997203,37.67,73541.14,1.1,0.00644,1e-05,1.18829]
[1780136005262,37.67,73540.97,1.1,0.00644,1e-05,1.18808]
[1780136013318,37.67,73541.24,1.1,0.00644,1e-05,1.18738]
[1780136018353,37.67,73537.22,1.1,0.00641,1e-05,1.18252]
[1780136023388,37.67,73536.97,1.1,0.0064,1e-05,1.18222]
[1780136031444,37.67,73537.02,1.1,0.0064,1e-05,1.18228]
[1780136044702,37.67,73537.06,1.1,0.00641,1e-05,1.18233]
[1780136051588,37.67,73537.91,1.1,0.00641,1e-05,1.18335]
[1780136060651,37.67,73537.9,1.1,0.00641,1e-05,1.18334]
[1780136066693,37.67,73538.78,1.1,0.00642,1e-05,1.1844]
[1780136071728,37.67,73540.05,1.1,0.00642,1e-05,1.18491]
[1780136079784,37.67,73540.62,1.1,0.00643,1e-05,1.1856]
[1780136085826,37.67,73540.78,1.1,0.00643,1e-05,1.18579]
[1780136090861,37.67,73541.27,1.1,0.00643,1e-05,1.18639]
[1780136095897,37.67,73541.43,1.1,0.00643,1e-05,1.18658]
[1780136100932,37.67,73541.02,1.1,0.00643,1e-05,1.18608]
[1780136107981,37.67,73541.33,1.1,0.00643,1e-05,1.18646]
[1780136115034,37.67,73541.33,1.1,0.00643,1e-05,1.18646]
[1780136122083,37.67,73541.55,1.1,0.00643,1e-05,1.18672]
[1780136125453,37.67,73541.44,1.1,0.00643,1e-05,1.18659]
[1780136134167,37.67,73541.7,1.1,0.00643,1e-05,1.18587]
[1780136139202,37.67,73544.12,1.1,0.00645,1e-05,1.18881]
[1780136144238,37.67,73544.15,1.1,0.00645,1e-05,1.18884]
[1780136149273,37.67,73547.09,1.1,0.00647,1e-05,1.19241]
[1780136154308,37.67,73549.48,1.1,0.00649,1e-05,1.19532]
[1780136159344,37.67,73552.13,1.1,0.0065,1e-05,1.19855]
[1780136164379,37.67,73552.87,1.1,0.00651,1e-05,1.19945]
[1780136169414,37.67,73553.01,1.1,0.00651,1e-05,1.19962]
[1780136174449,37.67,73553.36,1.1,0.00651,1e-05,1.20005]
[1780136180491,37.67,73552.22,1.1,0.00651,1e-05,1.19866]
[1780136185526,37.67,73555.6,1.1,0.00653,1e-05,1.20279]
[1780136190561,37.67,73550.43,1.1,0.00649,1e-05,1.19647]
[1780136196603,37.67,73545.92,1.1,0.00645,1e-05,1.18996]
[1780136201638,37.67,73546.67,1.1,0.00646,1e-05,1.19087]
[1780136206673,37.67,73549.34,1.1,0.00648,1e-05,1.19411]
[1780136211708,37.67,73556.12,1.1,0.00653,1e-05,1.20238]
[1780136217750,37.67,73553.76,1.1,0.00651,1e-05,1.1995]
[1780136222798,37.67,73552.96,1.1,0.00651,1e-05,1.19852]
[1780136227832,37.67,73552.88,1.1,0.0065,1e-05,1.19842]
[1780136232868,37.67,73550.29,1.1,0.00649,1e-05,1.19527]
[1780136237903,37.67,73550.16,1.1,0.00648,1e-05,1.19511]
[1780136242938,37.67,73552.77,1.1,0.0065,1e-05,1.19829]
[1780136247975,37.67,73554.43,1.1,0.00652,1e-05,1.20032]
[1780136262075,37.67,73555.05,1.1,0.00652,1e-05,1.20004]
[1780136267110,37.67,73556.06,1.1,0.00652,1e-05,1.20127]
[1780136272145,37.67,73556.15,1.1,0.00652,1e-05,1.20138]
[1780136277180,37.67,73555.65,1.1,0.00652,1e-05,1.20077]
[1780136283223,37.67,73555.48,1.1,0.00652,1e-05,1.20056]
[1780136284918,37.67,73555.48,1.1,0.00652,1e-05,1.20056]
[1780136291278,37.67,73555.7,1.1,0.00652,1e-05,1.20083]
[1780136292413,37.67,73555.7,1.1,0.00652,1e-05,1.20083]
[1780136292464,37.67,73555.93,1.1,0.00652,1e-05,1.20111]
[1780136299119,37.67,73555.53,1.1,0.00652,1e-05,1.20062]
[1780136299138,37.67,73555.53,1.1,0.00652,1e-05,1.20062]
[1780136304370,37.67,73556.74,1.1,0.00653,1e-05,1.2021]
[1780136309436,37.67,73557.32,1.1,0.00653,1e-05,1.20281]
[1780136315447,37.67,73562.51,1.1,0.00657,1e-05,1.20813]
[1780136320483,37.67,73565.75,1.1,0.00659,1e-05,1.21212]
[1780136325521,37.67,73567.52,1.1,0.0066,1e-05,1.2143]
[1780136330553,37.67,73565.09,1.1,0.00658,1e-05,1.21131]
[1780136335589,37.67,73565.55,1.1,0.00659,1e-05,1.21187]
[1780136341737,37.67,73565.74,1.1,0.00659,1e-05,1.21211]
[1780136342041,37.67,73565.74,1.1,0.00659,1e-05,1.21211]
[1780136345320,37.67,73576.55,1.1,0.00667,1e-05,1.22549]
[1780136345658,37.67,73577.34,1.1,0.00668,1e-05,1.22647]
[1780136348192,37.67,73577.91,1.1,0.00668,1e-05,1.22718]
[1780136348235,37.67,73581.27,1.1,0.00671,1e-05,1.23137]
[1780136352142,37.67,73585.4,1.1,0.00674,1e-05,1.23653]
[1780136357744,37.67,73588.39,1.1,0.00676,1e-05,1.24028]
[1780136362780,37.67,73583.75,1.1,0.00673,1e-05,1.23447]
[1780136367815,37.67,73583.57,1.1,0.00672,1e-05,1.23424]
[1780136372851,37.67,73583.56,1.1,0.00672,1e-05,1.23317]
[1780136377886,37.67,73571.66,1.1,0.00663,1e-05,1.21837]
[1780136382921,37.67,73559.11,1.1,0.00653,1e-05,1.20292]
[1780136386166,37.67,73560.79,1.1,0.00655,1e-05,1.20498]
[1780136391987,37.67,73568.43,1.1,0.0066,1e-05,1.21438]
[1780136394015,37.67,73566.95,1.1,0.00659,1e-05,1.21255]
[1780136397276,37.67,73566.12,1.1,0.00659,1e-05,1.21153]
[1780136397283,37.67,73566.12,1.1,0.00659,1e-05,1.21153]
[1780136398026,37.67,73563.99,1.1,0.00657,1e-05,1.20891]
[1780136403061,37.67,73559.7,1.1,0.00654,1e-05,1.20364]
[1780136406173,37.67,73560.01,1.1,0.00654,1e-05,1.20402]
[1780136406267,37.67,73559.82,1.1,0.00654,1e-05,1.20379]
[1780136411666,37.67,73562.46,1.1,0.00656,1e-05,1.20703]
[1780136417178,37.67,73565.99,1.1,0.00659,1e-05,1.21137]
[1780136422213,37.67,73565.31,1.1,0.00658,1e-05,1.21053]
[1780136427248,37.67,73563.95,1.1,0.00657,1e-05,1.20886]
[1780136432284,37.67,73563.71,1.1,0.00656,1e-05,1.20752]
[1780136437318,37.67,73562.72,1.1,0.00656,1e-05,1.2063]
[1780136442353,37.67,73559.47,1.1,0.00653,1e-05,1.20232]
[1780136447388,37.67,73557.45,1.1,0.00652,1e-05,1.19985]
[1780136452424,37.67,73557.25,1.1,0.00652,1e-05,1.1996]
[1780136459475,37.67,73551.42,1.1,0.00647,1e-05,1.1925]
[1780136464510,37.67,73545.14,1.1,0.00643,1e-05,1.18488]
[1780136471559,37.67,73544.0,1.1,0.00642,1e-05,1.1835]
[1780136477601,37.67,73544.88,1.1,0.00642,1e-05,1.18457]
[1780136482636,37.67,73545.56,1.1,0.00643,1e-05,1.18539]
[1780136487671,37.67,73546.18,1.1,0.00643,1e-05,1.18614]
[1780136488499,37.67,73546.18,1.1,0.00643,1e-05,1.18614]
[1780136489079,37.67,73546.18,1.1,0.00643,1e-05,1.18614]
[1780136497741,37.67,73546.15,1.1,0.00643,1e-05,1.18507]
[1780136503783,37.67,73546.09,1.1,0.00643,1e-05,1.185]
[1780136508818,37.67,73546.21,1.1,0.00643,1e-05,1.18514]
[1780136513853,37.67,73546.16,1.1,0.00643,1e-05,1.18508]
[1780136519894,37.67,73546.69,1.1,0.00643,1e-05,1.18573]
[1780136528959,37.67,73546.72,1.1,0.00643,1e-05,1.18576]
[1780136534247,37.67,73546.56,1.1,0.00643,1e-05,1.18557]
[1780136540036,37.67,73534.66,1.1,0.00634,1e-05,1.17124]
[1780136545071,37.67,73534.0,1.1,0.00634,1e-05,1.17045]
[1780136550106,37.67,73534.11,1.1,0.00634,1e-05,1.17058]
[1780136555143,37.67,73537.64,1.1,0.00636,1e-05,1.17379]
[1780136560179,37.67,73536.85,1.1,0.00635,1e-05,1.17284]
[1780136565214,37.67,73535.64,1.1,0.00635,1e-05,1.17139]
[1780136573270,37.67,73535.91,1.1,0.00635,1e-05,1.17172]
[1780136578305,37.67,73535.25,1.1,0.00634,1e-05,1.17092]
[1780136585353,37.67,73532.44,1.1,0.00632,1e-05,1.16756]
[1780136590388,37.67,73534.11,1.1,0.00634,1e-05,1.16956]
[1780136596431,37.67,73534.46,1.1,0.00634,1e-05,1.16998]
[1780136598815,37.67,73534.46,1.1,0.00634,1e-05,1.16998]
[1780136598819,37.67,73534.46,1.1,0.00634,1e-05,1.16998]
[1780136598820,37.67,73534.46,1.1,0.00634,1e-05,1.16998]
[1780136599924,37.67,73534.46,1.1,0.00634,1e-05,1.16998]
[1780136600012,37.67,73534.46,1.1,0.00634,1e-05,1.16998]
[1780136607512,37.67,73534.08,1.1,0.00633,1e-05,1.16952]
[1780136612547,37.67,73533.03,1.1,0.00632,1e-05,1.16725]
[1780136615994,37.67,73533.21,1.1,0.00632,1e-05,1.16746]
[1780136621612,37.67,73533.39,1.1,0.00632,1e-05,1.16768]
[1780136626647,37.67,73539.62,1.1,0.00637,1e-05,1.17514]
[1780136636717,37.67,73539.07,1.1,0.00637,1e-05,1.17448]
[1780136641752,37.67,73538.64,1.1,0.00636,1e-05,1.17397]
[1780136649808,37.67,73542.77,1.1,0.00639,1e-05,1.17893]
[1780136654845,37.67,73547.74,1.1,0.00643,1e-05,1.18493]
[1780136659884,37.67,73553.32,1.1,0.00647,1e-05,1.1917]
[1780136664919,37.67,73557.88,1.1,0.0065,1e-05,1.19725]
[1780136674992,37.67,73557.1,1.1,0.00649,1e-05,1.19526]
[1780136680027,37.67,73556.68,1.1,0.00649,1e-05,1.19475]
[1780136685062,37.67,73558.37,1.1,0.0065,1e-05,1.19681]
[1780136690097,37.67,73560.93,1.1,0.00652,1e-05,1.19994]
[1780136695132,37.67,73562.17,1.1,0.00653,1e-05,1.20145]
[1780136700167,37.67,73582.41,1.1,0.00668,1e-05,1.22644]
[1780136705202,37.67,73573.22,1.1,0.00661,1e-05,1.21504]
[1780136710237,37.67,73558.7,1.1,0.0065,1e-05,1.19721]
[1780136716279,37.67,73558.49,1.1,0.0065,1e-05,1.19696]
[1780136722322,37.67,73557.2,1.1,0.00649,1e-05,1.19538]
[1780136731385,37.67,73556.95,1.1,0.00649,1e-05,1.19404]
[1780136737427,37.67,73556.29,1.1,0.00648,1e-05,1.19324]
[1780136746490,37.67,73557.19,1.1,0.00649,1e-05,1.19433]
[1780136751525,37.67,73557.69,1.1,0.00649,1e-05,1.19494]
[1780136756560,37.67,73560.34,1.1,0.00651,1e-05,1.19818]
[1780136761595,37.67,73560.87,1.1,0.00651,1e-05,1.19882]
[1780136771665,37.67,73560.87,1.1,0.00651,1e-05,1.19882]
[1780136776703,37.67,73561.32,1.1,0.00652,1e-05,1.19937]
[1780136781738,37.67,73561.6,1.1,0.00652,1e-05,1.19971]
[1780136786774,37.67,73556.18,1.1,0.00648,1e-05,1.1931]
[1780136791808,37.67,73555.9,1.1,0.00647,1e-05,1.19173]
[1780136800872,37.67,73555.9,1.1,0.00647,1e-05,1.19173]
[1780136805908,37.67,73554.38,1.1,0.00646,1e-05,1.18988]
[1780136810943,37.67,73553.77,1.1,0.00646,1e-05,1.18914]
[1780136815978,37.67,73550.74,1.1,0.00643,1e-05,1.18547]
[1780136821015,37.67,73552.47,1.1,0.00645,1e-05,1.18756]
[1780136826050,37.67,73552.41,1.1,0.00645,1e-05,1.18749]
[1780136832092,37.67,73552.91,1.1,0.00645,1e-05,1.1881]
[1780136837127,37.67,73555.66,1.1,0.00647,1e-05,1.19143]
[1780136843169,37.67,73555.15,1.1,0.00647,1e-05,1.19081]
[1780136850218,37.67,73554.74,1.1,0.00646,1e-05,1.19032]
[1780136855253,37.67,73549.94,1.1,0.00642,1e-05,1.18347]
[1780136860288,37.67,73550.25,1.1,0.00643,1e-05,1.18384]
[1780136865323,37.67,73539.74,1.1,0.00635,1e-05,1.17119]
[1780136870358,37.67,73542.78,1.1,0.00637,1e-05,1.17484]
[1780136875393,37.67,73542.36,1.1,0.00637,1e-05,1.17433]
[1780136880430,37.67,73541.21,1.1,0.00636,1e-05,1.17295]
[1780136885465,37.67,73534.27,1.1,0.00631,1e-05,1.16465]
[1780136890500,37.67,73533.83,1.1,0.00631,1e-05,1.16412]
[1780136896542,37.67,73531.74,1.1,0.00629,1e-05,1.16163]
[1780136901577,37.67,73531.7,1.1,0.00629,1e-05,1.16158]
[1780136906612,37.67,73540.4,1.1,0.00635,1e-05,1.17198]
[1780136911647,37.67,73541.68,1.1,0.00636,1e-05,1.17249]
[1780136916686,37.67,73542.44,1.1,0.00636,1e-05,1.1734]
[1780136921720,37.67,73541.83,1.1,0.00636,1e-05,1.17267]
[1780136927763,37.67,73540.99,1.1,0.00635,1e-05,1.17166]
[1780136936826,37.67,73543.94,1.1,0.00637,1e-05,1.1752]
[1780136941861,37.67,73544.95,1.1,0.00638,1e-05,1.17642]
[1780136946896,37.67,73549.87,1.1,0.00642,1e-05,1.18235]
[1780136951931,37.67,73549.71,1.1,0.00642,1e-05,1.18216]
[1780136957973,37.67,73554.97,1.1,0.00645,1e-05,1.18853]
[1780136963008,37.67,73556.73,1.1,0.00647,1e-05,1.19066]
[1780136968049,37.67,73556.59,1.1,0.00647,1e-05,1.19049]
[1780136974093,37.67,73555.97,1.1,0.00646,1e-05,1.1887]
[1780136983155,37.67,73555.57,1.1,0.00645,1e-05,1.18822]
[1780136988190,37.67,73554.26,1.1,0.00644,1e-05,1.18663]
[1780136993225,37.67,73547.44,1.1,0.00639,1e-05,1.17839]
[1780136998260,37.67,73536.96,1.1,0.00632,1e-05,1.16582]
[1780137003295,37.67,73538.45,1.1,0.00633,1e-05,1.1676]
[1780137008331,37.67,73538.29,1.1,0.00633,1e-05,1.16741]
[1780137013365,37.67,73538.19,1.1,0.00633,1e-05,1.16729]
[1780137018401,37.67,73542.32,1.1,0.00636,1e-05,1.17223]
[1780137023543,37.67,73544.37,1.1,0.00637,1e-05,1.17469]
[1780137029478,37.67,73552.72,1.1,0.00643,1e-05,1.18476]
[1780137034513,37.67,73552.14,1.1,0.00642,1e-05,1.18303]
[1780137039548,37.67,73553.28,1.1,0.00643,1e-05,1.18441]
[1780137044583,37.67,73552.37,1.1,0.00642,1e-05,1.18331]
[1780137049618,37.67,73553.08,1.1,0.00643,1e-05,1.18417]
[1780137054654,37.67,73552.11,1.1,0.00642,1e-05,1.18299]
[1780137059689,37.67,73547.7,1.1,0.00639,1e-05,1.17767]
[1780137064724,37.67,73547.46,1.1,0.00639,1e-05,1.17738]
[1780137069759,37.67,73548.1,1.1,0.00639,1e-05,1.17815]
[1780137075801,37.67,73548.82,1.1,0.0064,1e-05,1.17902]
[1780137080836,37.67,73550.12,1.1,0.00641,1e-05,1.18059]
[1780137085870,37.67,73552.02,1.1,0.00642,1e-05,1.18289]
[1780137090906,37.67,73543.04,1.1,0.00636,1e-05,1.17207]
[1780137095941,37.67,73543.33,1.1,0.00635,1e-05,1.17139]
[1780137099497,37.67,73543.0,1.1,0.00635,1e-05,1.171]
[1780137100505,37.67,73543.04,1.1,0.00635,1e-05,1.17105]
[1780137110039,37.67,73541.06,1.1,0.00634,1e-05,1.16868]
[1780137115074,37.67,73540.64,1.1,0.00633,1e-05,1.16817]
[1780137120109,37.67,73540.82,1.1,0.00633,1e-05,1.16839]
[1780137126151,37.67,73541.77,1.1,0.00634,1e-05,1.16953]
[1780137131186,37.67,73541.49,1.1,0.00634,1e-05,1.16919]
[1780137136221,37.67,73540.55,1.1,0.00633,1e-05,1.16806]
[1780137143271,37.67,73539.64,1.1,0.00633,1e-05,1.16698]
[1780137150320,37.67,73539.83,1.1,0.00633,1e-05,1.1672]
[1780137156362,37.67,73539.78,1.1,0.00632,1e-05,1.16612]
[1780137161397,37.67,73539.22,1.1,0.00632,1e-05,1.16545]
[1780137167439,37.67,73538.89,1.1,0.00632,1e-05,1.16506]
[1780137172474,37.67,73537.91,1.1,0.00631,1e-05,1.16389]
[1780137177509,37.67,73536.61,1.1,0.0063,1e-05,1.16234]
[1780137183551,37.67,73536.43,1.1,0.0063,1e-05,1.16213]
[1780137186307,37.67,73536.43,1.1,0.0063,1e-05,1.16213]
[1780137191608,37.67,73532.43,1.1,0.00627,1e-05,1.15737]
[1780137196643,37.67,73532.52,1.1,0.00627,1e-05,1.15747]
[1780137201681,37.67,73532.52,1.1,0.00627,1e-05,1.15747]
[1780137206716,37.67,73534.53,1.1,0.00628,1e-05,1.15986]
[1780137211751,37.67,73534.83,1.1,0.00628,1e-05,1.1592]
[1780137216787,37.67,73538.6,1.1,0.00631,1e-05,1.16369]
[1780137221824,37.67,73537.54,1.1,0.0063,1e-05,1.16243]
[1780137226857,37.67,73537.13,1.1,0.0063,1e-05,1.16194]
[1780137231893,37.67,73536.68,1.1,0.00629,1e-05,1.1614]
[1780137236928,37.67,73535.9,1.1,0.00629,1e-05,1.16048]
[1780137244984,37.67,73536.05,1.1,0.00629,1e-05,1.16065]
[1780137256061,37.67,73535.36,1.1,0.00628,1e-05,1.15983]
[1780137261096,37.67,73539.47,1.1,0.00631,1e-05,1.16473]
[1780137266131,37.67,73542.37,1.1,0.00634,1e-05,1.1682]
[1780137271166,37.67,73540.98,1.1,0.00632,1e-05,1.16551]
[1780137278216,37.67,73547.45,1.1,0.00637,1e-05,1.17326]
[1780137283250,37.67,73541.93,1.1,0.00633,1e-05,1.16665]
[1780137288285,37.67,73540.95,1.1,0.00632,1e-05,1.16548]
[1780137293323,37.67,73534.05,1.1,0.00627,1e-05,1.15726]
[1780137301379,37.67,73533.01,1.1,0.00626,1e-05,1.15602]
[1780137306413,37.67,73533.39,1.1,0.00627,1e-05,1.15648]
[1780137311449,37.67,73533.39,1.1,0.00627,1e-05,1.15648]
[1780137319505,37.67,73531.72,1.1,0.00625,1e-05,1.15449]
[1780137324541,37.67,73533.14,1.1,0.00626,1e-05,1.15618]
[1780137329576,37.67,73537.71,1.1,0.0063,1e-05,1.16161]
[1780137334611,37.67,73538.5,1.1,0.0063,1e-05,1.16153]
[1780137341660,37.67,73538.87,1.1,0.0063,1e-05,1.16197]
[1780137351730,37.67,73538.79,1.1,0.0063,1e-05,1.16188]
[1780137356765,37.67,73538.7,1.1,0.0063,1e-05,1.16177]
[1780137361800,37.67,73539.16,1.1,0.0063,1e-05,1.16232]
[1780137366836,37.67,73538.01,1.1,0.00629,1e-05,1.16095]
[1780137371878,37.67,73537.46,1.1,0.00629,1e-05,1.16029]
[1780137376913,37.67,73539.69,1.1,0.00631,1e-05,1.16295]
[1780137381948,37.67,73537.76,1.1,0.00629,1e-05,1.16065]
[1780137388997,37.67,73538.68,1.1,0.0063,1e-05,1.16175]
[1780137394035,37.67,73539.16,1.1,0.0063,1e-05,1.1613]
[1780137400077,37.67,73539.36,1.1,0.0063,1e-05,1.16154]
[1780137405112,37.67,73538.84,1.1,0.00629,1e-05,1.16092]
[1780137412161,37.67,73539.27,1.1,0.0063,1e-05,1.16143]
[1780137417196,37.67,73538.55,1.1,0.00629,1e-05,1.16057]
[1780137427267,37.67,73546.38,1.1,0.00635,1e-05,1.16993]
[1780137432302,37.67,73546.38,1.1,0.00635,1e-05,1.16993]
[1780137437337,37.67,73545.81,1.1,0.00634,1e-05,1.16924]
[1780137442372,37.67,73546.96,1.1,0.00635,1e-05,1.17062]
[1780137448414,37.67,73549.4,1.1,0.00637,1e-05,1.17355]
[1780137454457,37.67,73548.9,1.1,0.00636,1e-05,1.17192]
[1780137459492,37.67,73548.61,1.1,0.00636,1e-05,1.17157]
[1780137465533,37.67,73550.38,1.1,0.00637,1e-05,1.1737]
[1780137474597,37.67,73550.32,1.1,0.00637,1e-05,1.17363]
[1780137481646,37.67,73550.06,1.1,0.00637,1e-05,1.17332]
[1780137486681,37.67,73550.11,1.1,0.00637,1e-05,1.17338]
[1780137491716,37.67,73550.74,1.1,0.00637,1e-05,1.17413]
[1780137498765,37.67,73550.68,1.1,0.00637,1e-05,1.17406]
[1780137503800,37.67,73549.32,1.1,0.00636,1e-05,1.17243]
[1780137505832,37.67,73549.27,1.1,0.00636,1e-05,1.17237]
[1780137505905,37.67,73549.33,1.1,0.00636,1e-05,1.17244]
[1780137506884,37.67,73549.33,1.1,0.00636,1e-05,1.17244]
[1780137506964,37.67,73549.25,1.1,0.00636,1e-05,1.17234]
[1780137513871,37.67,73549.8,1.1,0.00636,1e-05,1.17198]
[1780137518906,37.67,73551.26,1.1,0.00637,1e-05,1.17373]
[1780137523940,37.67,73550.6,1.1,0.00637,1e-05,1.17294]
[1780137528975,37.67,73549.36,1.1,0.00636,1e-05,1.17145]
[1780137534011,37.67,73550.56,1.1,0.00637,1e-05,1.17289]
[1780137541061,37.67,73550.42,1.1,0.00637,1e-05,1.17272]
[1780137547103,37.67,73547.76,1.1,0.00635,1e-05,1.16953]
[1780137554152,37.67,73547.92,1.1,0.00635,1e-05,1.16972]
[1780137559187,37.67,73548.78,1.1,0.00635,1e-05,1.17075]
[1780137565229,37.67,73548.53,1.1,0.00635,1e-05,1.17045]
[1780137570264,37.67,73545.64,1.1,0.00633,1e-05,1.16699]
[1780137575299,37.67,73545.3,1.1,0.00632,1e-05,1.16556]
[1780137580334,37.67,73544.37,1.1,0.00632,1e-05,1.16445]
[1780137585369,37.67,73539.23,1.1,0.00628,1e-05,1.15833]
[1780137590404,37.67,73530.93,1.1,0.00622,1e-05,1.14849]
[1780137595439,37.67,73531.29,1.1,0.00622,1e-05,1.14892]
[1780137600474,37.67,73520.09,1.1,0.00614,1e-05,1.13576]
[1780137605509,37.67,73532.22,1.1,0.00623,1e-05,1.15002]
[1780137610544,37.67,73532.23,1.1,0.00623,1e-05,1.15003]
[1780137617593,37.67,73532.53,1.1,0.00623,1e-05,1.15038]
[1780137622628,37.67,73538.22,1.1,0.00627,1e-05,1.15713]
[1780137627663,37.67,73540.9,1.1,0.00629,1e-05,1.16031]
[1780137633705,37.67,73540.87,1.1,0.00629,1e-05,1.15926]
[1780137638740,37.67,73540.97,1.1,0.00629,1e-05,1.15938]
[1780137643775,37.67,73540.81,1.1,0.00629,1e-05,1.15919]
[1780137649817,37.67,73539.33,1.1,0.00628,1e-05,1.15743]
[1780137658880,37.67,73538.67,1.1,0.00627,1e-05,1.15664]
[1780137664923,37.67,73538.28,1.1,0.00627,1e-05,1.15618]
[1780137669958,37.67,73537.71,1.1,0.00626,1e-05,1.1555]
[1780137673207,37.67,73543.33,1.1,0.0063,1e-05,1.16219]
[1780137673267,37.67,73543.33,1.1,0.0063,1e-05,1.16219]
[1780137681035,37.67,73544.9,1.1,0.00632,1e-05,1.16406]
[1780137686069,37.67,73544.38,1.1,0.00631,1e-05,1.16344]
[1780137691105,37.67,73544.58,1.1,0.00631,1e-05,1.16266]
[1780137698154,37.67,73544.76,1.1,0.00631,1e-05,1.16287]
[1780137704042,37.67,73544.76,1.1,0.00631,1e-05,1.16287]
[1780137704221,37.67,73544.76,1.1,0.00631,1e-05,1.16287]
[1780137710495,37.67,73544.79,1.1,0.00631,1e-05,1.16291]
[1780137710595,37.67,73544.79,1.1,0.00631,1e-05,1.16291]
[1780137711506,37.67,73544.79,1.1,0.00631,1e-05,1.16291]
[1780137711604,37.67,73545.06,1.1,0.00631,1e-05,1.16323]
[1780137718294,37.67,73545.47,1.1,0.00631,1e-05,1.16372]
[1780137724336,37.67,73547.9,1.1,0.00633,1e-05,1.16662]
[1780137729379,37.67,73553.53,1.1,0.00637,1e-05,1.17337]
[1780137734414,37.67,73550.8,1.1,0.00635,1e-05,1.1701]
[1780137739449,37.67,73548.98,1.1,0.00634,1e-05,1.16792]
[1780137744484,37.67,73548.44,1.1,0.00634,1e-05,1.16727]
[1780137749519,37.67,73544.96,1.1,0.00631,1e-05,1.16311]
[1780137755561,37.67,73545.07,1.1,0.00631,1e-05,1.16222]
[1780137761603,37.67,73546.79,1.1,0.00632,1e-05,1.16427]
[1780137766638,37.67,73549.73,1.1,0.00634,1e-05,1.16779]
[1780137771673,37.67,73549.03,1.1,0.00633,1e-05,1.16695]
[1780137776708,37.67,73548.97,1.1,0.00633,1e-05,1.16688]
[1780137781743,37.67,73548.69,1.1,0.00633,1e-05,1.16654]
[1780137786778,37.67,73548.95,1.1,0.00633,1e-05,1.16686]
[1780137791813,37.67,73548.58,1.1,0.00633,1e-05,1.16641]
[1780137796848,37.67,73549.15,1.1,0.00634,1e-05,1.1671]
[1780137802890,37.67,73548.97,1.1,0.00633,1e-05,1.16688]
[1780137807925,37.67,73548.78,1.1,0.00633,1e-05,1.16665]
[1780137812960,37.67,73548.65,1.1,0.00633,1e-05,1.16547]
[1780137817996,37.67,73548.65,1.1,0.00633,1e-05,1.16547]
[1780137823030,37.67,73549.49,1.1,0.00633,1e-05,1.16648]
[1780137828065,37.67,73549.09,1.1,0.00633,1e-05,1.166]
[1780137835114,37.67,73549.49,1.1,0.00633,1e-05,1.16648]
[1780137840149,37.67,73549.32,1.1,0.00633,1e-05,1.16627]
[1780137846191,37.67,73548.95,1.1,0.00633,1e-05,1.16583]
[1780137851226,37.67,73551.92,1.1,0.00635,1e-05,1.16939]
[1780137853805,37.67,73555.09,1.1,0.00637,1e-05,1.17319]
[1780137853880,37.67,73556.88,1.1,0.00639,1e-05,1.17535]
[1780137860288,37.67,73550.84,1.1,0.00634,1e-05,1.16809]
[1780137865324,37.67,73550.31,1.1,0.00634,1e-05,1.16746]
[1780137870359,37.67,73549.08,1.1,0.00633,1e-05,1.16599]
[1780137875394,37.67,73544.96,1.1,0.00629,1e-05,1.16005]
[1780137880429,37.67,73544.38,1.1,0.00629,1e-05,1.15936]
[1780137885465,37.67,73543.15,1.1,0.00628,1e-05,1.15789]
[1780137890501,37.67,73541.74,1.1,0.00627,1e-05,1.15622]
[1780137895538,37.67,73542.04,1.1,0.00627,1e-05,1.15658]
[1780137900573,37.67,73541.96,1.1,0.00627,1e-05,1.15648]
[1780137905608,37.67,73549.38,1.1,0.00633,1e-05,1.16532]
[1780137910642,37.67,73551.06,1.1,0.00634,1e-05,1.16733]
[1780137915679,37.67,73553.27,1.1,0.00635,1e-05,1.16998]
[1780137920714,37.67,73554.4,1.1,0.00636,1e-05,1.17134]
[1780137925749,37.67,73554.6,1.1,0.00636,1e-05,1.17158]
[1780137930784,37.67,73554.48,1.1,0.00636,1e-05,1.17143]
[1780137935819,37.67,73554.7,1.1,0.00636,1e-05,1.17067]
[1780137941861,37.67,73554.54,1.1,0.00636,1e-05,1.17048]
[1780137953945,37.67,73555.38,1.1,0.00636,1e-05,1.17148]
[1780137958980,37.67,73556.56,1.1,0.00637,1e-05,1.1729]
[1780137964017,37.67,73556.2,1.1,0.00637,1e-05,1.17247]
[1780137969052,37.67,73559.3,1.1,0.00639,1e-05,1.1762]
[1780137974087,37.67,73560.04,1.1,0.0064,1e-05,1.17709]
[1780137983150,37.67,73560.24,1.1,0.0064,1e-05,1.17733]
[1780137988185,37.67,73566.59,1.1,0.00645,1e-05,1.18501]
[1780137993221,37.67,73562.49,1.1,0.00641,1e-05,1.17901]
[1780137998257,37.67,73562.01,1.1,0.00641,1e-05,1.17844]
[1780138004299,37.67,73562.0,1.1,0.00641,1e-05,1.17842]
[1780138009334,37.67,73561.43,1.1,0.0064,1e-05,1.17774]
[1780138014369,37.67,73561.95,1.1,0.00641,1e-05,1.17836]
[1780138019404,37.67,73559.43,1.1,0.00639,1e-05,1.17533]
[1780138024440,37.67,73557.78,1.1,0.00638,1e-05,1.17334]
[1780138033503,37.67,73557.64,1.1,0.00638,1e-05,1.17317]
[1780138038538,37.67,73558.23,1.1,0.00638,1e-05,1.17388]
[1780138043573,37.67,73557.82,1.1,0.00638,1e-05,1.17339]
[1780138048608,37.67,73557.46,1.1,0.00637,1e-05,1.17296]
[1780138055657,37.67,73557.43,1.1,0.00637,1e-05,1.17189]
[1780138060693,37.67,73558.08,1.1,0.00637,1e-05,1.17267]
[1780138063847,37.67,73556.92,1.1,0.00636,1e-05,1.17128]
[1780138063949,37.67,73557.53,1.1,0.00637,1e-05,1.17201]
[1780138064082,37.67,73557.53,1.1,0.00637,1e-05,1.17201]
[1780138064720,37.67,73557.65,1.1,0.00637,1e-05,1.17215]
[1780138069755,37.67,73557.37,1.1,0.00637,1e-05,1.17182]
[1780138074795,37.67,73556.34,1.1,0.00636,1e-05,1.17058]
[1780138084863,37.67,73556.34,1.1,0.00636,1e-05,1.17058]
[1780138089898,37.67,73550.01,1.1,0.00631,1e-05,1.163]
[1780138094933,37.67,73550.24,1.1,0.00632,1e-05,1.16328]
[1780138099967,37.67,73549.25,1.1,0.00631,1e-05,1.1621]
[1780138105007,37.67,73549.29,1.1,0.00631,1e-05,1.16215]
[1780138112052,37.67,73549.86,1.1,0.00631,1e-05,1.1618]
[1780138117087,37.67,73550.21,1.1,0.00631,1e-05,1.16222]
[1780138122122,37.67,73550.37,1.1,0.00631,1e-05,1.16241]
[1780138123136,37.67,73550.37,1.1,0.00631,1e-05,1.16241]
[1780138124031,37.67,73550.37,1.1,0.00631,1e-05,1.16241]
[1780138123250,37.67,73550.44,1.1,0.00631,1e-05,1.1625]
[1780138124137,37.67,73550.5,1.1,0.00631,1e-05,1.16257]
[1780138131186,37.67,73550.88,1.1,0.00632,1e-05,1.16302]
[1780138142263,37.67,73551.05,1.1,0.00632,1e-05,1.16322]
[1780138152333,37.67,73551.36,1.1,0.00632,1e-05,1.16359]
[1780138162403,37.67,73550.07,1.1,0.00631,1e-05,1.16205]
[1780138168445,37.67,73550.64,1.1,0.00631,1e-05,1.16273]
[1780138173482,37.67,73550.57,1.1,0.00631,1e-05,1.16163]
[1780138181536,37.67,73551.96,1.1,0.00632,1e-05,1.16329]
[1780138184033,37.67,73552.39,1.1,0.00632,1e-05,1.1638]
[1780138184133,37.67,73554.28,1.1,0.00633,1e-05,1.16606]
[1780138184412,37.67,73554.28,1.1,0.00633,1e-05,1.16606]
[1780138184509,37.67,73554.28,1.1,0.00633,1e-05,1.16606]
[1780138191607,37.67,73554.75,1.1,0.00634,1e-05,1.16662]
[1780138196642,37.67,73554.57,1.1,0.00634,1e-05,1.16641]
[1780138202684,37.67,73554.76,1.1,0.00634,1e-05,1.16663]
[1780138208726,37.67,73554.84,1.1,0.00634,1e-05,1.16673]
[1780138214767,37.67,73555.03,1.1,0.00634,1e-05,1.16696]
[1780138219803,37.67,73554.92,1.1,0.00634,1e-05,1.16683]
[1780138224838,37.67,73553.74,1.1,0.00633,1e-05,1.16541]
[1780138232896,37.67,73554.27,1.1,0.00633,1e-05,1.16502]
[1780138237931,37.67,73553.15,1.1,0.00632,1e-05,1.16368]
[1780138243973,37.67,73553.46,1.1,0.00632,1e-05,1.16405]
[1780138257065,37.67,73553.77,1.1,0.00633,1e-05,1.16442]
[1780138263107,37.67,73553.42,1.1,0.00632,1e-05,1.16401]
[1780138269149,37.67,73553.45,1.1,0.00632,1e-05,1.16404]
[1780138275191,37.67,73553.45,1.1,0.00632,1e-05,1.16404]
[1780138281233,37.67,73554.91,1.1,0.00633,1e-05,1.16579]
[1780138286268,37.67,73554.31,1.1,0.00633,1e-05,1.16507]
[1780138291303,37.67,73555.02,1.1,0.00633,1e-05,1.16489]
[1780138297345,37.67,73554.89,1.1,0.00633,1e-05,1.16474]
[1780138306408,37.67,73554.72,1.1,0.00633,1e-05,1.16454]
[1780138316478,37.67,73556.32,1.1,0.00634,1e-05,1.16645]
[1780138321497,37.67,73556.15,1.1,0.00634,1e-05,1.16625]
[1780138321499,37.67,73556.15,1.1,0.00634,1e-05,1.16625]
[1780138322513,37.67,73556.15,1.1,0.00634,1e-05,1.16625]
[1780138326555,37.67,73556.04,1.1,0.00634,1e-05,1.16611]
[1780138331590,37.67,73555.82,1.1,0.00634,1e-05,1.16585]
[1780138336634,37.67,73558.63,1.1,0.00636,1e-05,1.16922]
[1780138341669,37.67,73565.96,1.1,0.00641,1e-05,1.17804]
[1780138346703,37.67,73566.21,1.1,0.00641,1e-05,1.17834]
[1780138351739,37.67,73566.59,1.1,0.00641,1e-05,1.17776]
[1780138361809,37.67,73565.77,1.1,0.0064,1e-05,1.17678]
[1780138366844,37.67,73566.77,1.1,0.00641,1e-05,1.17798]
[1780138373896,37.67,73566.66,1.1,0.00641,1e-05,1.17785]
[1780138378930,37.67,73566.68,1.1,0.00641,1e-05,1.17787]
[1780138390008,37.67,73566.59,1.1,0.00641,1e-05,1.17776]
[1780138395043,37.67,73558.03,1.1,0.00635,1e-05,1.16747]
[1780138400078,37.67,73557.32,1.1,0.00634,1e-05,1.16662]
[1780138405113,37.67,73552.02,1.1,0.0063,1e-05,1.16029]
[1780138410148,37.67,73551.73,1.1,0.0063,1e-05,1.15994]
[1780138412810,37.67,73551.72,1.1,0.00629,1e-05,1.15891]
[1780138412911,37.67,73551.72,1.1,0.00629,1e-05,1.15891]
[1780138415409,37.67,73551.87,1.1,0.0063,1e-05,1.15909]
[1780138417197,37.67,73551.76,1.1,0.00629,1e-05,1.15896]
[1780138424246,37.67,73550.59,1.1,0.00629,1e-05,1.15756]
[1780138429281,37.67,73550.44,1.1,0.00629,1e-05,1.15739]
[1780138441365,37.67,73550.61,1.1,0.00629,1e-05,1.15759]
[1780138448414,37.67,73550.18,1.1,0.00628,1e-05,1.15708]
[1780138453449,37.67,73548.42,1.1,0.00627,1e-05,1.15499]
[1780138459491,37.67,73548.53,1.1,0.00627,1e-05,1.15512]
[1780138464526,37.67,73548.67,1.1,0.00627,1e-05,1.15528]
[1780138469561,37.67,73548.75,1.1,0.00627,1e-05,1.15538]
[1780138474596,37.67,73548.77,1.1,0.00627,1e-05,1.15438]
[1780138479631,37.67,73549.27,1.1,0.00627,1e-05,1.15498]
[1780138487688,37.67,73548.48,1.1,0.00627,1e-05,1.15404]
[1780138492723,37.67,73549.21,1.1,0.00627,1e-05,1.1549]
[1780138497758,37.67,73552.87,1.1,0.0063,1e-05,1.15926]
[1780138502793,37.67,73561.68,1.1,0.00636,1e-05,1.16979]
[1780138509842,37.67,73560.94,1.1,0.00636,1e-05,1.1689]
[1780138514877,37.67,73558.73,1.1,0.00634,1e-05,1.16626]
[1780138519912,37.67,73557.2,1.1,0.00633,1e-05,1.16443]
[1780138525954,37.67,73556.83,1.1,0.00633,1e-05,1.16398]
[1780138538041,37.67,73549.6,1.1,0.00627,1e-05,1.15435]
[1780138548111,37.67,73549.6,1.1,0.00627,1e-05,1.15435]
[1780138553146,37.67,73549.1,1.1,0.00627,1e-05,1.15376]
[1780138560195,37.67,73549.07,1.1,0.00626,1e-05,1.15372]
[1780138565230,37.67,73549.85,1.1,0.00627,1e-05,1.15465]
[1780138570265,37.67,73549.24,1.1,0.00627,1e-05,1.15392]
[1780138575313,37.67,73546.35,1.1,0.00625,1e-05,1.1505]
[1780138580348,37.67,73539.55,1.1,0.0062,1e-05,1.14247]
[1780138585384,37.67,73537.77,1.1,0.00618,1e-05,1.14037]
[1780138590419,37.67,73537.47,1.1,0.00618,1e-05,1.14002]
[1780138595454,37.67,73538.12,1.1,0.00618,1e-05,1.13978]
[1780138600489,37.67,73539.03,1.1,0.00619,1e-05,1.14085]
[1780138605524,37.67,73537.81,1.1,0.00618,1e-05,1.13941]
[1780138610558,37.67,73533.79,1.1,0.00615,1e-05,1.1347]
[1780138616601,37.67,73532.82,1.1,0.00614,1e-05,1.13356]
[1780138621636,37.67,73532.13,1.1,0.00614,1e-05,1.13276]
[1780138626671,37.67,73530.44,1.1,0.00613,1e-05,1.13078]
[1780138631706,37.67,73528.76,1.1,0.00612,1e-05,1.12882]
[1780138636742,37.67,73527.4,1.1,0.00611,1e-05,1.12724]
[1780138642786,37.67,73526.7,1.1,0.0061,1e-05,1.12642]
[1780138648828,37.67,73523.27,1.1,0.00608,1e-05,1.12244]
[1780138653863,37.67,73519.27,1.1,0.00604,1e-05,1.11681]
[1780138658898,37.67,73520.58,1.1,0.00605,1e-05,1.11833]
[1780138663933,37.67,73520.39,1.1,0.00605,1e-05,1.11811]
[1780138676018,37.67,73520.54,1.1,0.00605,1e-05,1.11828]
[1780138682061,37.67,73520.57,1.1,0.00605,1e-05,1.11832]
[1780138687096,37.67,73520.56,1.1,0.00605,1e-05,1.1183]
[1780138692131,37.67,73522.1,1.1,0.00606,1e-05,1.12009]
[1780138701195,37.67,73522.0,1.1,0.00606,1e-05,1.11997]
[1780138713279,37.67,73521.82,1.1,0.00606,1e-05,1.11876]
[1780138720328,37.67,73520.89,1.1,0.00605,1e-05,1.11769]
[1780138725363,37.67,73521.58,1.1,0.00605,1e-05,1.11849]
[1780138735432,37.67,73521.58,1.1,0.00605,1e-05,1.11849]
[1780138743489,37.67,73521.66,1.1,0.00605,1e-05,1.11858]
[1780138753559,37.67,73521.45,1.1,0.00605,1e-05,1.11834]
[1780138761615,37.67,73521.91,1.1,0.00606,1e-05,1.11887]
[1780138766650,37.67,73528.45,1.1,0.0061,1e-05,1.12646]
[1780138771685,37.67,73530.45,1.1,0.00611,1e-05,1.12778]
[1780138776720,37.67,73537.66,1.1,0.00616,1e-05,1.13621]
[1780138781755,37.67,73544.21,1.1,0.00621,1e-05,1.14391]
[1780138786790,37.67,73546.98,1.1,0.00623,1e-05,1.14718]
[1780138791825,37.67,73548.64,1.1,0.00624,1e-05,1.14914]
[1780138796860,37.67,73554.35,1.1,0.00628,1e-05,1.15591]
[1780138801895,37.67,73548.42,1.1,0.00624,1e-05,1.14888]
[1780138806930,37.67,73541.63,1.1,0.00619,1e-05,1.14087]
[1780138810794,37.67,73541.29,1.1,0.00619,1e-05,1.14047]
[1780138810958,37.67,73541.89,1.1,0.00619,1e-05,1.14118]
[1780138812778,37.67,73541.89,1.1,0.00619,1e-05,1.14118]
[1780138812972,37.67,73541.76,1.1,0.00619,1e-05,1.14102]
[1780138818007,37.67,73540.99,1.1,0.00619,1e-05,1.14012]
[1780138823045,37.67,73536.26,1.1,0.00615,1e-05,1.13457]
[1780138828080,37.67,73534.01,1.1,0.00614,1e-05,1.13194]
[1780138833116,37.67,73533.6,1.1,0.00613,1e-05,1.13045]
[1780138838150,37.67,73532.09,1.1,0.00612,1e-05,1.12869]
[1780138843187,37.67,73538.5,1.1,0.00616,1e-05,1.13619]
[1780138848221,37.67,73538.7,1.1,0.00616,1e-05,1.13642]
[1780138853257,37.67,73538.91,1.1,0.00617,1e-05,1.13667]
[1780138858292,37.67,73539.34,1.1,0.00617,1e-05,1.13717]
[1780138865341,37.67,73539.63,1.1,0.00617,1e-05,1.13751]
[1780138870376,37.67,73546.47,1.1,0.00622,1e-05,1.14556]
[1780138875411,37.67,73546.56,1.1,0.00622,1e-05,1.14567]
[1780138883467,37.67,73546.64,1.1,0.00622,1e-05,1.14576]
[1780138889508,37.67,73545.91,1.1,0.00622,1e-05,1.1449]
[1780138897567,37.67,73545.51,1.1,0.00621,1e-05,1.14341]
[1780138902602,37.67,73545.29,1.1,0.00621,1e-05,1.14315]
[1780138907637,37.67,73545.72,1.1,0.00621,1e-05,1.14366]
[1780138912672,37.67,73546.72,1.1,0.00622,1e-05,1.14484]
[1780138917707,37.67,73548.45,1.1,0.00623,1e-05,1.14688]
[1780138922745,37.67,73552.84,1.1,0.00626,1e-05,1.15208]
[1780138927780,37.67,73553.39,1.1,0.00626,1e-05,1.15273]
[1780138932496,37.67,73553.53,1.1,0.00626,1e-05,1.1529]
[1780138932598,37.67,73553.53,1.1,0.00626,1e-05,1.1529]
[1780138933510,37.67,73553.53,1.1,0.00626,1e-05,1.1529]
[1780138933609,37.67,73553.53,1.1,0.00626,1e-05,1.1529]
[1780138939864,37.67,73553.78,1.1,0.00627,1e-05,1.15319]
[1780138945906,37.67,73557.85,1.1,0.0063,1e-05,1.15803]
[1780138950943,37.67,73558.67,1.1,0.0063,1e-05,1.15901]
[1780138955978,37.67,73558.94,1.1,0.0063,1e-05,1.15831]
[1780138965044,37.67,73559.07,1.1,0.0063,1e-05,1.15846]
[1780138970079,37.67,73559.0,1.1,0.0063,1e-05,1.15838]
[1780138979141,37.67,73559.06,1.1,0.0063,1e-05,1.15845]
[1780138984177,37.67,73555.91,1.1,0.00628,1e-05,1.1547]
[1780138992234,37.67,73553.69,1.1,0.00626,1e-05,1.15207]
[1780138997269,37.67,73553.36,1.1,0.00626,1e-05,1.15168]
[1780139003311,37.67,73552.85,1.1,0.00625,1e-05,1.15107]
[1780139008346,37.67,73552.8,1.1,0.00625,1e-05,1.15101]
[1780139014388,37.67,73552.84,1.1,0.00625,1e-05,1.15004]
[1780139022444,37.67,73553.0,1.1,0.00625,1e-05,1.15023]
[1780139031507,37.67,73552.87,1.1,0.00625,1e-05,1.15008]
[1780139037549,37.67,73551.7,1.1,0.00624,1e-05,1.14869]
[1780139042585,37.67,73551.63,1.1,0.00624,1e-05,1.14861]
[1780139047620,37.67,73551.27,1.1,0.00624,1e-05,1.14818]
[1780139052655,37.67,73548.77,1.1,0.00622,1e-05,1.14523]
[1780139057689,37.67,73548.77,1.1,0.00622,1e-05,1.14523]
[1780139062725,37.67,73548.6,1.1,0.00622,1e-05,1.14503]
[1780139068767,37.67,73548.47,1.1,0.00622,1e-05,1.14488]
[1780139073802,37.67,73547.0,1.1,0.0062,1e-05,1.14213]
[1780139083872,37.67,73545.97,1.1,0.00619,1e-05,1.14092]
[1780139088906,37.67,73544.09,1.1,0.00618,1e-05,1.13871]
[1780139100991,37.67,73544.26,1.1,0.00618,1e-05,1.13891]
[1780139106028,37.67,73543.53,1.1,0.00618,1e-05,1.13805]
[1780139111063,37.67,73543.15,1.1,0.00617,1e-05,1.1376]
[1780139116099,37.67,73543.54,1.1,0.00618,1e-05,1.13806]
[1780139121134,37.67,73543.25,1.1,0.00617,1e-05,1.13772]
[1780139127177,37.67,73543.33,1.1,0.00618,1e-05,1.13781]
[1780139135232,37.67,73543.1,1.1,0.00617,1e-05,1.13653]
[1780139140267,37.67,73543.04,1.1,0.00617,1e-05,1.13646]
[1780139148323,37.67,73543.07,1.1,0.00617,1e-05,1.1365]
[1780139155372,37.67,73543.41,1.1,0.00617,1e-05,1.1369]
[1780139160407,37.67,73543.23,1.1,0.00617,1e-05,1.13669]
[1780139165442,37.67,73545.47,1.1,0.00619,1e-05,1.13932]
[1780139170478,37.67,73546.0,1.1,0.00619,1e-05,1.13994]
[1780139176520,37.67,73546.29,1.1,0.00619,1e-05,1.14028]
[1780139183569,37.67,73545.9,1.1,0.00619,1e-05,1.13982]
[1780139190618,37.67,73545.88,1.1,0.00619,1e-05,1.1398]
[1780139196660,37.67,73546.36,1.1,0.00619,1e-05,1.13935]
[1780139201695,37.67,73546.1,1.1,0.00618,1e-05,1.13905]
[1780139210758,37.67,73546.3,1.1,0.00619,1e-05,1.13928]
[1780139216800,37.67,73546.55,1.1,0.00619,1e-05,1.13957]
[1780139223849,37.67,73546.36,1.1,0.00619,1e-05,1.13935]
[1780139228884,37.67,73546.45,1.1,0.00619,1e-05,1.13946]
[1780139233920,37.67,73546.52,1.1,0.00619,1e-05,1.13954]
[1780139239982,37.67,73546.65,1.1,0.00619,1e-05,1.13969]
[1780139245019,37.67,73546.15,1.1,0.00618,1e-05,1.1391]
[1780139250054,37.67,73548.01,1.1,0.0062,1e-05,1.14129]
[1780139255089,37.67,73548.57,1.1,0.0062,1e-05,1.14094]
[1780139260124,37.67,73546.57,1.1,0.00618,1e-05,1.13859]
[1780139270194,37.67,73545.85,1.1,0.00618,1e-05,1.13774]
[1780139275229,37.67,73545.12,1.1,0.00617,1e-05,1.13688]
[1780139282283,37.67,73538.25,1.1,0.00612,1e-05,1.12885]
[1780139288325,37.67,73538.14,1.1,0.00612,1e-05,1.12872]
[1780139293361,37.67,73539.9,1.1,0.00614,1e-05,1.13077]
[1780139301417,37.67,73535.35,1.1,0.0061,1e-05,1.12547]
[1780139306452,37.67,73533.41,1.1,0.00609,1e-05,1.12321]
[1780139311487,37.67,73531.01,1.1,0.00607,1e-05,1.11943]
[1780139316522,37.67,73531.57,1.1,0.00607,1e-05,1.12007]
[1780139319826,37.67,73531.53,1.1,0.00607,1e-05,1.12003]
[1780139320155,37.67,73531.53,1.1,0.00607,1e-05,1.12003]
[1780139326592,37.67,73531.35,1.1,0.00607,1e-05,1.11982]
[1780139331628,37.67,73531.27,1.1,0.00607,1e-05,1.11973]
[1780139336662,37.67,73527.59,1.1,0.00604,1e-05,1.11547]
[1780139344719,37.67,73525.24,1.1,0.00603,1e-05,1.11276]
[1780139349754,37.67,73522.24,1.1,0.00601,1e-05,1.1093]
[1780139355796,37.67,73522.09,1.1,0.00601,1e-05,1.10913]
[1780139361839,37.67,73523.5,1.1,0.00602,1e-05,1.11075]
[1780139366874,37.67,73523.45,1.1,0.00601,1e-05,1.11069]
[1780139371909,37.67,73522.28,1.1,0.006,1e-05,1.10836]
[1780139376946,37.67,73522.42,1.1,0.006,1e-05,1.10852]
[1780139381979,37.67,73522.41,1.1,0.006,1e-05,1.10851]
[1780139387014,37.67,73522.72,1.1,0.006,1e-05,1.10886]
[1780139394063,37.67,73522.83,1.1,0.00601,1e-05,1.10899]
[1780139399098,37.67,73521.74,1.1,0.006,1e-05,1.10774]
[1780139405140,37.67,73521.26,1.1,0.00599,1e-05,1.10718]
[1780139412189,37.67,73521.32,1.1,0.00599,1e-05,1.10725]
[1780139418231,37.67,73520.9,1.1,0.00599,1e-05,1.10677]
[1780139423267,37.67,73521.63,1.1,0.006,1e-05,1.10761]
[1780139430316,37.67,73521.95,1.1,0.006,1e-05,1.10798]
[1780139441393,37.67,73521.82,1.1,0.00599,1e-05,1.10684]
[1780139448443,37.67,73521.82,1.1,0.00599,1e-05,1.10684]
[1780139453478,37.67,73525.41,1.1,0.00602,1e-05,1.11096]
[1780139458512,37.67,73521.48,1.1,0.00599,1e-05,1.10645]
[1780139463549,37.67,73522.6,1.1,0.006,1e-05,1.10773]
[1780139468583,37.67,73521.22,1.1,0.00599,1e-05,1.10615]
[1780139473618,37.67,73529.26,1.1,0.00604,1e-05,1.1154]
[1780139478653,37.67,73528.47,1.1,0.00604,1e-05,1.11449]
[1780139485702,37.67,73529.21,1.1,0.00604,1e-05,1.11535]
[1780139490737,37.67,73531.96,1.1,0.00606,1e-05,1.11853]
[1780139496779,37.67,73531.96,1.1,0.00606,1e-05,1.11753]
[1780139501814,37.67,73531.9,1.1,0.00606,1e-05,1.11746]
[1780139506849,37.67,73531.57,1.1,0.00606,1e-05,1.11708]
[1780139513898,37.67,73530.04,1.1,0.00604,1e-05,1.11531]
[1780139522961,37.67,73530.38,1.1,0.00605,1e-05,1.1157]
[1780139528004,37.67,73530.15,1.1,0.00605,1e-05,1.11544]
[1780139534047,37.67,73529.72,1.1,0.00604,1e-05,1.11494]
[1780139541096,37.67,73529.68,1.1,0.00604,1e-05,1.11489]
[1780139543498,37.67,73530.44,1.1,0.00605,1e-05,1.11577]
[1780139544512,37.67,73531.05,1.1,0.00605,1e-05,1.11648]
[1780139544117,37.67,73531.5,1.1,0.00606,1e-05,1.117]
[1780139545124,37.67,73531.27,1.1,0.00605,1e-05,1.11673]
[1780139550159,37.67,73531.34,1.1,0.00605,1e-05,1.11681]
[1780139560229,37.67,73530.99,1.1,0.00605,1e-05,1.11541]
[1780139567278,37.67,73531.16,1.1,0.00605,1e-05,1.11561]
[1780139577348,37.67,73531.16,1.1,0.00605,1e-05,1.11561]
[1780139584397,37.67,73530.79,1.1,0.00604,1e-05,1.11518]
[1780139591446,37.67,73529.55,1.1,0.00604,1e-05,1.11375]
[1780139600509,37.67,73529.52,1.1,0.00604,1e-05,1.11371]
[1780139606551,37.67,73529.29,1.1,0.00603,1e-05,1.11345]
[1780139612593,37.67,73528.36,1.1,0.00602,1e-05,1.11138]
[1780139622663,37.67,73528.36,1.1,0.00602,1e-05,1.11138]
[1780139630719,37.67,73528.72,1.1,0.00603,1e-05,1.11179]
[1780139635754,37.67,73528.7,1.1,0.00602,1e-05,1.11177]
[1780139640789,37.67,73529.63,1.1,0.00603,1e-05,1.11284]
[1780139646831,37.67,73529.22,1.1,0.00603,1e-05,1.11237]
[1780139651866,37.67,73537.96,1.1,0.00609,1e-05,1.12249]
[1780139656901,37.67,73538.0,1.1,0.00609,1e-05,1.12253]
[1780139661936,37.67,73537.54,1.1,0.00609,1e-05,1.122]
[1780139666971,37.67,73537.76,1.1,0.00609,1e-05,1.12225]
[1780139672011,37.67,73537.65,1.1,0.00608,1e-05,1.12112]
[1780139677046,37.67,73531.5,1.1,0.00604,1e-05,1.114]
[1780139682081,37.67,73530.41,1.1,0.00603,1e-05,1.11275]
[1780139687116,37.67,73527.88,1.1,0.00601,1e-05,1.10983]
[1780139692153,37.67,73525.37,1.1,0.006,1e-05,1.10695]
[1780139697186,37.67,73522.26,1.1,0.00598,1e-05,1.10338]
[1780139702224,37.67,73515.35,1.1,0.00593,1e-05,1.09549]
[1780139709272,37.67,73519.82,1.1,0.00596,1e-05,1.10059]
[1780139716321,37.67,73524.11,1.1,0.00599,1e-05,1.1055]
[1780139722362,37.67,73524.13,1.1,0.00599,1e-05,1.10552]
[1780139728408,37.67,73524.17,1.1,0.00599,1e-05,1.10557]
[1780139736464,37.67,73526.36,1.1,0.006,1e-05,1.10709]
[1780139741503,37.67,73527.56,1.1,0.00601,1e-05,1.10847]
[1780139746539,37.67,73527.57,1.1,0.00601,1e-05,1.10848]
[1780139751574,37.67,73527.91,1.1,0.00601,1e-05,1.10887]
[1780139756609,37.67,73527.63,1.1,0.00601,1e-05,1.10855]
[1780139765677,37.67,73527.87,1.1,0.00601,1e-05,1.10883]
[1780139772726,37.67,73527.42,1.1,0.00601,1e-05,1.10831]
[1780139780782,37.67,73527.16,1.1,0.006,1e-05,1.10801]
[1780139794882,37.67,73527.83,1.1,0.006,1e-05,1.10779]
[1780139804952,37.67,73527.83,1.1,0.006,1e-05,1.10779]
[1780139809987,37.67,73527.69,1.1,0.006,1e-05,1.10763]
[1780139815022,37.67,73525.9,1.1,0.00599,1e-05,1.10557]
[1780139824085,37.67,73523.29,1.1,0.00597,1e-05,1.10258]
[1780139829120,37.67,73514.77,1.1,0.00591,1e-05,1.09286]
[1780139836169,37.67,73515.26,1.1,0.00592,1e-05,1.09342]
[1780139843218,37.67,73514.85,1.1,0.00591,1e-05,1.09295]
[1780139854296,37.67,73515.12,1.1,0.00591,1e-05,1.09227]
[1780139859331,37.67,73515.05,1.1,0.00591,1e-05,1.09219]
[1780139865373,37.67,73507.65,1.1,0.00586,1e-05,1.08381]
[1780139870408,37.67,73506.06,1.1,0.00585,1e-05,1.08202]
[1780139877457,37.67,73506.73,1.1,0.00585,1e-05,1.08278]
[1780139882493,37.67,73510.23,1.1,0.00588,1e-05,1.08673]
[1780139887528,37.67,73509.94,1.1,0.00588,1e-05,1.0864]
[1780139896592,37.67,73509.9,1.1,0.00587,1e-05,1.08636]
[1780139903641,37.67,73509.96,1.1,0.00588,1e-05,1.08642]
[1780139908676,37.67,73508.32,1.1,0.00586,1e-05,1.08457]
[1780139915728,37.67,73506.44,1.1,0.00585,1e-05,1.08147]
[1780139920760,37.67,73494.97,1.1,0.00577,1e-05,1.06861]
[1780139925795,37.67,73491.36,1.1,0.00574,1e-05,1.06459]
[1780139930830,37.67,73490.24,1.1,0.00574,1e-05,1.06335]
[1780139935865,37.67,73488.18,1.1,0.00572,1e-05,1.06106]
[1780139940900,37.67,73485.61,1.1,0.00571,1e-05,1.05821]
[1780139945935,37.67,73486.43,1.1,0.00571,1e-05,1.05912]
[1780139950970,37.67,73486.52,1.1,0.00571,1e-05,1.05922]
[1780139956006,37.67,73486.38,1.1,0.00571,1e-05,1.05906]
[1780139964062,37.67,73486.29,1.1,0.00571,1e-05,1.05896]
[1780139973125,37.67,73486.72,1.1,0.00571,1e-05,1.05848]
[1780139978160,37.67,73486.66,1.1,0.00571,1e-05,1.05841]
[1780139983195,37.67,73486.52,1.1,0.00571,1e-05,1.05826]
[1780139989237,37.67,73486.45,1.1,0.00571,1e-05,1.05818]
[1780139995279,37.67,73486.54,1.1,0.00571,1e-05,1.05828]
[1780140003335,37.67,73486.36,1.1,0.00571,1e-05,1.05808]
[1780140014412,37.67,73486.45,1.1,0.00571,1e-05,1.05818]
[1780140019447,37.67,73481.07,1.1,0.00567,1e-05,1.05224]
[1780140024482,37.67,73483.65,1.1,0.00569,1e-05,1.05509]
[1780140029517,37.67,73483.82,1.1,0.00569,1e-05,1.05527]
[1780140034553,37.67,73483.75,1.1,0.00568,1e-05,1.05424]
[1780140045630,37.67,73483.94,1.1,0.00569,1e-05,1.05445]
[1780140050665,37.67,73484.88,1.1,0.00569,1e-05,1.05548]
[1780140055700,37.67,73485.76,1.1,0.0057,1e-05,1.05646]
[1780140060735,37.67,73485.78,1.1,0.0057,1e-05,1.05648]
[1780140065770,37.67,73486.84,1.1,0.0057,1e-05,1.05765]
[1780140072819,37.67,73486.73,1.1,0.0057,1e-05,1.05753]
[1780140079868,37.67,73485.56,1.1,0.0057,1e-05,1.05624]
[1780140084903,37.67,73485.49,1.1,0.0057,1e-05,1.05616]
[1780140089938,37.67,73486.28,1.1,0.0057,1e-05,1.05703]
[1780140099001,37.67,73486.4,1.1,0.0057,1e-05,1.0562]
[1780140105044,37.67,73484.84,1.1,0.00569,1e-05,1.05448]
[1780140110079,37.67,73484.52,1.1,0.00568,1e-05,1.05413]
[1780140117128,37.67,73483.22,1.1,0.00568,1e-05,1.05269]
[1780140123170,37.67,73482.61,1.1,0.00567,1e-05,1.05202]
[1780140128205,37.67,73485.26,1.1,0.00569,1e-05,1.05494]
[1780140133240,37.67,73486.34,1.1,0.0057,1e-05,1.05614]
[1780140138275,37.67,73486.66,1.1,0.0057,1e-05,1.05649]
[1780140146331,37.67,73485.02,1.1,0.00569,1e-05,1.05468]
[1780140151366,37.67,73479.34,1.1,0.00564,1e-05,1.04747]
[1780140154499,37.67,73479.34,1.1,0.00564,1e-05,1.04747]
[1780140155095,37.67,73479.34,1.1,0.00564,1e-05,1.04747]
[1780140154596,37.67,73479.21,1.1,0.00564,1e-05,1.04733]
[1780140155394,37.67,73479.27,1.1,0.00564,1e-05,1.04739]
[1780140161437,37.67,73479.21,1.1,0.00564,1e-05,1.04733]
[1780140166472,37.67,73479.18,1.1,0.00564,1e-05,1.04729]
[1780140171507,37.67,73478.88,1.1,0.00564,1e-05,1.04697]
[1780140174567,37.67,73478.52,1.1,0.00564,1e-05,1.04657]
[1780140174650,37.67,73478.52,1.1,0.00564,1e-05,1.04657]
[1780140180570,37.67,73478.99,1.1,0.00564,1e-05,1.04709]
[1780140186612,37.67,73479.06,1.1,0.00564,1e-05,1.04716]
[1780140195675,37.67,73477.68,1.1,0.00563,1e-05,1.04565]
[1780140202724,37.67,73477.39,1.1,0.00563,1e-05,1.04533]
[1780140207759,37.67,73476.65,1.1,0.00563,1e-05,1.04452]
[1780140212794,37.67,73469.52,1.1,0.00558,1e-05,1.03579]
[1780140217829,37.67,73468.13,1.1,0.00557,1e-05,1.03428]
[1780140221197,37.67,73468.12,1.1,0.00557,1e-05,1.03427]
[1780140221227,37.67,73468.12,1.1,0.00557,1e-05,1.03427]
[1780140226867,37.67,73468.23,1.1,0.00557,1e-05,1.03439]
[1780140226968,37.67,73468.23,1.1,0.00557,1e-05,1.03439]
[1780140229125,37.67,73468.23,1.1,0.00557,1e-05,1.03439]
[1780140229133,37.67,73467.95,1.1,0.00557,1e-05,1.03408]
[1780140234949,37.67,73466.97,1.1,0.00556,1e-05,1.03302]
[1780140239984,37.67,73465.07,1.1,0.00555,1e-05,1.03096]
[1780140245019,37.67,73466.16,1.1,0.00555,1e-05,1.03214]
[1780140250054,37.67,73466.52,1.1,0.00556,1e-05,1.03253]
[1780140253148,37.67,73468.45,1.1,0.00557,1e-05,1.03463]
[1780140253264,37.67,73468.25,1.1,0.00557,1e-05,1.03441]
[1780140253363,37.67,73468.25,1.1,0.00557,1e-05,1.03441]
[1780140254081,37.67,73468.53,1.1,0.00557,1e-05,1.03471]
[1780140259117,37.67,73468.87,1.1,0.00557,1e-05,1.03508]
[1780140264152,37.67,73473.89,1.1,0.0056,1e-05,1.04055]
[1780140269187,37.67,73485.24,1.1,0.00568,1e-05,1.053]
[1780140275229,37.67,73485.36,1.1,0.00567,1e-05,1.05218]
[1780140280264,37.67,73485.91,1.1,0.00568,1e-05,1.05278]
[1780140285299,37.67,73485.92,1.1,0.00568,1e-05,1.0528]
[1780140290334,37.67,73486.34,1.1,0.00568,1e-05,1.05326]
[1780140295369,37.67,73494.27,1.1,0.00573,1e-05,1.06203]
[1780140300404,37.67,73501.91,1.1,0.00578,1e-05,1.07055]
[1780140305439,37.67,73495.15,1.1,0.00574,1e-05,1.06301]
[1780140310474,37.67,73492.09,1.1,0.00572,1e-05,1.05962]
[1780140315509,37.67,73492.73,1.1,0.00572,1e-05,1.06033]
[1780140320544,37.67,73494.14,1.1,0.00573,1e-05,1.06189]
[1780140325579,37.67,73495.43,1.1,0.00574,1e-05,1.06332]
[1780140331621,37.67,73496.32,1.1,0.00574,1e-05,1.06335]
[1780140336655,37.67,73497.65,1.1,0.00575,1e-05,1.06483]
[1780140341692,37.67,73492.87,1.1,0.00572,1e-05,1.05952]
[1780140346727,37.67,73493.6,1.1,0.00572,1e-05,1.06033]
[1780140352769,37.67,73493.12,1.1,0.00572,1e-05,1.05979]
[1780140357805,37.67,73495.31,1.1,0.00574,1e-05,1.06222]
[1780140362842,37.67,73494.88,1.1,0.00573,1e-05,1.06175]
[1780140367877,37.67,73494.2,1.1,0.00573,1e-05,1.06099]
[1780140372912,37.67,73493.88,1.1,0.00573,1e-05,1.06064]
[1780140377947,37.67,73494.0,1.1,0.00573,1e-05,1.06077]
[1780140382982,37.67,73495.24,1.1,0.00574,1e-05,1.06215]
[1780140388018,37.67,73495.59,1.1,0.00574,1e-05,1.06254]
[1780140393053,37.67,73496.73,1.1,0.00574,1e-05,1.06284]
[1780140398089,37.67,73497.1,1.1,0.00574,1e-05,1.06325]
[1780140403124,37.67,73497.39,1.1,0.00574,1e-05,1.06357]
[1780140408159,37.67,73497.58,1.1,0.00575,1e-05,1.06378]
[1780140413194,37.67,73497.4,1.1,0.00574,1e-05,1.06358]
[1780140420243,37.67,73497.46,1.1,0.00574,1e-05,1.06365]
[1780140427292,37.67,73497.56,1.1,0.00575,1e-05,1.06376]
[1780140437363,37.67,73497.56,1.1,0.00575,1e-05,1.06376]
[1780140443405,37.67,73497.88,1.1,0.00575,1e-05,1.06412]
[1780140450454,37.67,73497.59,1.1,0.00575,1e-05,1.06379]
[1780140455489,37.67,73498.65,1.1,0.00575,1e-05,1.06401]
[1780140460524,37.67,73498.03,1.1,0.00574,1e-05,1.06332]
[1780140468580,37.67,73497.96,1.1,0.00574,1e-05,1.06324]
[1780140474621,37.67,73497.88,1.1,0.00574,1e-05,1.06315]
[1780140479657,37.67,73497.52,1.1,0.00574,1e-05,1.06275]
[1780140485699,37.67,73497.55,1.1,0.00574,1e-05,1.06278]
[1780140490733,37.67,73498.38,1.1,0.00575,1e-05,1.06371]
[1780140496776,37.67,73498.77,1.1,0.00575,1e-05,1.06414]
[1780140502818,37.67,73499.0,1.1,0.00575,1e-05,1.0644]
[1780140509867,37.67,73500.09,1.1,0.00576,1e-05,1.06561]
[1780140516918,37.67,73499.69,1.1,0.00575,1e-05,1.0642]
[1780140522960,37.67,73499.96,1.1,0.00575,1e-05,1.0645]
[1780140527371,37.67,73499.93,1.1,0.00575,1e-05,1.06446]
[1780140527470,37.67,73499.93,1.1,0.00575,1e-05,1.06446]
[1780140535734,37.67,73499.86,1.1,0.00575,1e-05,1.06439]
[1780140536051,37.67,73499.89,1.1,0.00575,1e-05,1.06442]
[1780140541086,37.67,73499.56,1.1,0.00575,1e-05,1.06405]
[1780140551157,37.67,73499.56,1.1,0.00575,1e-05,1.06405]
[1780140556192,37.67,73499.87,1.1,0.00575,1e-05,1.0644]
[1780140558743,37.67,73500.28,1.1,0.00575,1e-05,1.06485]
[1780140559213,37.67,73500.54,1.1,0.00576,1e-05,1.06514]
[1780140564250,37.67,73498.83,1.1,0.00574,1e-05,1.06324]
[1780140569286,37.67,73500.46,1.1,0.00575,1e-05,1.06505]
[1780140574321,37.67,73508.83,1.1,0.00581,1e-05,1.07343]
[1780140579358,37.67,73517.08,1.1,0.00586,1e-05,1.08272]
[1780140584393,37.67,73517.47,1.1,0.00586,1e-05,1.08316]
[1780140589428,37.67,73494.43,1.1,0.00571,1e-05,1.05739]
[1780140594463,37.67,73495.32,1.1,0.00572,1e-05,1.05838]
[1780140599498,37.67,73486.96,1.1,0.00566,1e-05,1.04915]
[1780140605384,37.67,73495.07,1.1,0.00571,1e-05,1.0581]
[1780140605540,37.67,73495.13,1.1,0.00571,1e-05,1.05817]
[1780140616619,37.67,73495.86,1.1,0.00572,1e-05,1.05898]
[1780140623668,37.67,73496.07,1.1,0.00572,1e-05,1.05921]
[1780140628703,37.67,73496.61,1.1,0.00572,1e-05,1.05981]
[1780140641794,37.67,73499.46,1.1,0.00574,1e-05,1.06201]
[1780140648843,37.67,73499.16,1.1,0.00574,1e-05,1.06167]
[1780140653887,37.67,73499.32,1.1,0.00574,1e-05,1.06185]
[1780140660927,37.67,73499.5,1.1,0.00574,1e-05,1.06205]
[1780140666969,37.67,73499.42,1.1,0.00574,1e-05,1.06196]
[1780140675025,37.67,73499.51,1.1,0.00574,1e-05,1.06206]
[1780140680060,37.67,73499.6,1.1,0.00574,1e-05,1.06216]
[1780140685095,37.67,73499.95,1.1,0.00574,1e-05,1.06255]
[1780140692144,37.67,73499.82,1.1,0.00574,1e-05,1.06144]
[1780140699193,37.67,73500.01,1.1,0.00574,1e-05,1.06165]
[1780140703594,37.67,73500.01,1.1,0.00574,1e-05,1.06165]
[1780140703601,37.67,73500.01,1.1,0.00574,1e-05,1.06165]
[1780140703694,37.67,73500.01,1.1,0.00574,1e-05,1.06165]
[1780140704134,37.67,73500.01,1.1,0.00574,1e-05,1.06165]
[1780140704229,37.67,73500.23,1.1,0.00574,1e-05,1.0619]
[1780140711278,37.67,73500.06,1.1,0.00574,1e-05,1.06171]
[1780140720828,37.67,73500.06,1.1,0.00574,1e-05,1.06171]
[1780140726384,37.67,73500.1,1.1,0.00574,1e-05,1.06175]
[1780140731418,37.67,73500.11,1.1,0.00574,1e-05,1.06176]
[1780140736453,37.67,73494.69,1.1,0.0057,1e-05,1.05576]
[1780140741488,37.67,73495.43,1.1,0.00571,1e-05,1.05658]
[1780140746523,37.67,73495.35,1.1,0.00571,1e-05,1.05649]
[1780140751558,37.67,73494.14,1.1,0.00569,1e-05,1.05419]
[1780140757600,37.67,73493.99,1.1,0.00569,1e-05,1.05402]
[1780140762634,37.67,73494.35,1.1,0.00569,1e-05,1.05442]
[1780140765498,37.67,73494.35,1.1,0.00569,1e-05,1.05442]
[1780140765508,37.67,73494.35,1.1,0.00569,1e-05,1.05442]
[1780140765598,37.67,73494.35,1.1,0.00569,1e-05,1.05442]
[1780140766205,37.67,73494.35,1.1,0.00569,1e-05,1.05442]
[1780140766302,37.67,73494.35,1.1,0.00569,1e-05,1.05442]
[1780140771698,37.67,73494.15,1.1,0.00569,1e-05,1.0542]
[1780140780400,37.67,73494.12,1.1,0.00569,1e-05,1.05417]
[1780140785796,37.67,73493.78,1.1,0.00569,1e-05,1.05379]
[1780140788902,37.67,73493.78,1.1,0.00569,1e-05,1.05379]
[1780140798887,37.67,73493.21,1.1,0.00569,1e-05,1.05316]
[1780140803922,37.67,73493.27,1.1,0.00569,1e-05,1.05323]
[1780140808957,37.67,73492.73,1.1,0.00568,1e-05,1.05263]
[1780140816011,37.67,73493.76,1.1,0.00568,1e-05,1.05281]
[1780140823056,37.67,73493.67,1.1,0.00568,1e-05,1.05271]
[1780140829098,37.67,73493.68,1.1,0.00568,1e-05,1.05272]
[1780140838161,37.67,73493.93,1.1,0.00569,1e-05,1.05299]
[1780140845210,37.67,73493.83,1.1,0.00569,1e-05,1.05288]
[1780140850245,37.67,73493.82,1.1,0.00568,1e-05,1.05287]
[1780140860315,37.67,73493.82,1.1,0.00568,1e-05,1.05287]
[1780140870386,37.67,73492.72,1.1,0.00568,1e-05,1.05166]
[1780140875421,37.67,73493.57,1.1,0.00568,1e-05,1.05164]
[1780140880456,37.67,73493.49,1.1,0.00568,1e-05,1.05155]
[1780140887504,37.67,73493.9,1.1,0.00568,1e-05,1.052]
[1780140892540,37.67,73493.19,1.1,0.00568,1e-05,1.05122]
[1780140897575,37.67,73493.21,1.1,0.00568,1e-05,1.05124]
[1780140902612,37.67,73493.85,1.1,0.00568,1e-05,1.05195]
[1780140907647,37.67,73493.68,1.1,0.00568,1e-05,1.05176]
[1780140910263,37.67,73493.69,1.1,0.00568,1e-05,1.05177]
[1780140910668,37.67,73493.76,1.1,0.00568,1e-05,1.05185]
[1780140914007,37.67,73493.76,1.1,0.00568,1e-05,1.05185]
[1780140914105,37.67,73493.76,1.1,0.00568,1e-05,1.05185]
[1780140919731,37.67,73495.01,1.1,0.00569,1e-05,1.05323]
[1780140925773,37.67,73495.64,1.1,0.00569,1e-05,1.05392]
[1780140930807,37.67,73495.35,1.1,0.00569,1e-05,1.0536]
[1780140935842,37.67,73495.39,1.1,0.00569,1e-05,1.05268]
[1780140943900,37.67,73495.38,1.1,0.00569,1e-05,1.05267]
[1780140951956,37.67,73495.63,1.1,0.00569,1e-05,1.05295]
[1780140958001,37.67,73496.39,1.1,0.00569,1e-05,1.05379]
[1780140971090,37.67,73496.63,1.1,0.00569,1e-05,1.05405]
[1780140976131,37.67,73496.46,1.1,0.00569,1e-05,1.05387]
[1780140981167,37.67,73502.03,1.1,0.00573,1e-05,1.06003]
[1780140986202,37.67,73504.63,1.1,0.00575,1e-05,1.06292]
[1780140991238,37.67,73504.39,1.1,0.00574,1e-05,1.06169]
[1780140996273,37.67,73504.51,1.1,0.00574,1e-05,1.06182]
[1780141001310,37.67,73508.03,1.1,0.00576,1e-05,1.06574]
[1780141007352,37.67,73509.61,1.1,0.00578,1e-05,1.0675]
[1780141012387,37.67,73509.97,1.1,0.00578,1e-05,1.06791]
[1780141017422,37.67,73511.48,1.1,0.00579,1e-05,1.06959]
[1780141022457,37.67,73512.57,1.1,0.00579,1e-05,1.07081]
[1780141027492,37.67,73512.81,1.1,0.0058,1e-05,1.07108]
[1780141034541,37.67,73512.9,1.1,0.0058,1e-05,1.07118]
[1780141039575,37.67,73514.27,1.1,0.00581,1e-05,1.07272]
[1780141044611,37.67,73515.58,1.1,0.00582,1e-05,1.07419]
[1780141049646,37.67,73515.69,1.1,0.00582,1e-05,1.07431]
[1780141054681,37.67,73515.51,1.1,0.00581,1e-05,1.07313]
[1780141059715,37.67,73515.98,1.1,0.00581,1e-05,1.07366]
[1780141064751,37.67,73518.98,1.1,0.00583,1e-05,1.07703]
[1780141070795,37.67,73519.82,1.1,0.00584,1e-05,1.07798]
[1780141077844,37.67,73522.45,1.1,0.00586,1e-05,1.08094]
[1780141082879,37.67,73525.25,1.1,0.00588,1e-05,1.0841]
[1780141091942,37.67,73525.48,1.1,0.00588,1e-05,1.08436]
[1780141096977,37.67,73525.01,1.1,0.00587,1e-05,1.08383]
[1780141103019,37.67,73524.42,1.1,0.00587,1e-05,1.08316]
[1780141108054,37.67,73524.4,1.1,0.00587,1e-05,1.08314]
[1780141113089,37.67,73523.85,1.1,0.00586,1e-05,1.08154]
[1780141118138,37.67,73524.11,1.1,0.00586,1e-05,1.08183]
[1780141125187,37.67,73522.9,1.1,0.00585,1e-05,1.08047]
[1780141133852,37.67,73524.05,1.1,0.00586,1e-05,1.08177]
[1780141133953,37.67,73524.05,1.1,0.00586,1e-05,1.08177]
[1780141135206,37.67,73524.05,1.1,0.00586,1e-05,1.08177]
[1780141136264,37.67,73523.94,1.1,0.00586,1e-05,1.08164]
[1780141145327,37.67,73523.7,1.1,0.00586,1e-05,1.08137]
[1780141150363,37.67,73523.56,1.1,0.00586,1e-05,1.08121]
[1780141155398,37.67,73514.38,1.1,0.0058,1e-05,1.07089]
[1780141162447,37.67,73514.37,1.1,0.0058,1e-05,1.07088]
[1780141167482,37.67,73517.15,1.1,0.00582,1e-05,1.074]
[1780141172517,37.67,73520.41,1.1,0.00583,1e-05,1.07668]
[1780141177552,37.67,73520.31,1.1,0.00583,1e-05,1.07657]
[1780141182587,37.67,73522.67,1.1,0.00585,1e-05,1.07923]
[1780141187622,37.67,73522.9,1.1,0.00585,1e-05,1.07949]
[1780141192657,37.67,73523.09,1.1,0.00585,1e-05,1.0797]
[1780141197692,37.67,73523.07,1.1,0.00585,1e-05,1.07968]
[1780141203734,37.67,73523.12,1.1,0.00585,1e-05,1.07974]
[1780141208769,37.67,73524.33,1.1,0.00586,1e-05,1.0811]
[1780141213804,37.67,73524.08,1.1,0.00586,1e-05,1.08082]
[1780141223874,37.67,73524.28,1.1,0.00586,1e-05,1.08104]
[1780141228909,37.67,73524.16,1.1,0.00586,1e-05,1.08091]
[1780141233944,37.67,73527.17,1.1,0.00587,1e-05,1.08333]
[1780141238979,37.67,73530.6,1.1,0.0059,1e-05,1.08721]
[1780141244016,37.67,73531.18,1.1,0.0059,1e-05,1.08787]
[1780141250058,37.67,73531.82,1.1,0.00591,1e-05,1.0886]
[1780141255093,37.67,73533.33,1.1,0.00592,1e-05,1.09031]
[1780141260128,37.67,73534.05,1.1,0.00592,1e-05,1.09113]
[1780141265163,37.67,73532.15,1.1,0.00591,1e-05,1.08897]
[1780141270198,37.67,73531.03,1.1,0.0059,1e-05,1.0877]
[1780141275232,37.67,73531.72,1.1,0.0059,1e-05,1.08848]
[1780141281277,37.67,73532.58,1.1,0.00591,1e-05,1.08946]
[1780141286310,37.67,73533.21,1.1,0.00591,1e-05,1.09018]
[1780141291345,37.67,73533.74,1.1,0.00591,1e-05,1.08979]
[1780141297387,37.67,73534.22,1.1,0.00592,1e-05,1.09034]
[1780141304445,37.67,73535.43,1.1,0.00592,1e-05,1.09171]
[1780141309480,37.67,73535.61,1.1,0.00593,1e-05,1.09192]
[1780141315522,37.67,73534.99,1.1,0.00592,1e-05,1.09121]
[1780141320556,37.67,73535.31,1.1,0.00592,1e-05,1.09158]
[1780141333649,37.67,73535.28,1.1,0.00592,1e-05,1.09154]
[1780141341705,37.67,73535.03,1.1,0.00592,1e-05,1.09126]
[1780141346741,37.67,73534.84,1.1,0.00592,1e-05,1.09104]
[1780141351774,37.67,73534.21,1.1,0.00591,1e-05,1.08934]
[1780141356811,37.67,73534.94,1.1,0.00592,1e-05,1.09017]
[1780141362853,37.67,73535.03,1.1,0.00592,1e-05,1.09027]
[1780141367888,37.67,73535.07,1.1,0.00592,1e-05,1.09032]
[1780141372922,37.67,73534.8,1.1,0.00592,1e-05,1.09001]
[1780141376501,37.67,73534.83,1.1,0.00592,1e-05,1.09004]
[1780141376951,37.67,73534.87,1.1,0.00592,1e-05,1.09009]
[1780141377508,37.67,73534.87,1.1,0.00592,1e-05,1.09009]
[1780141377958,37.67,73534.83,1.1,0.00592,1e-05,1.09004]
[1780141384000,37.67,73535.06,1.1,0.00592,1e-05,1.0903]
[1780141392056,37.67,73530.0,1.1,0.00588,1e-05,1.08456]
[1780141398098,37.67,73529.51,1.1,0.00588,1e-05,1.08401]
[1780141403133,37.67,73529.91,1.1,0.00588,1e-05,1.08446]
[1780141408169,37.67,73530.01,1.1,0.00588,1e-05,1.08458]
[1780141417232,37.67,73530.03,1.1,0.00588,1e-05,1.08361]
[1780141427301,37.67,73529.98,1.1,0.00588,1e-05,1.08356]
[1780141432337,37.67,73529.37,1.1,0.00587,1e-05,1.08287]
[1780141438379,37.67,73530.24,1.1,0.00588,1e-05,1.08385]
[1780141443415,37.67,73530.55,1.1,0.00588,1e-05,1.0842]
[1780141452479,37.67,73530.59,1.1,0.00588,1e-05,1.08425]
[1780141458521,37.67,73530.34,1.1,0.00588,1e-05,1.08397]
[1780141466579,37.67,73530.47,1.1,0.00588,1e-05,1.08411]
[1780141471614,37.67,73530.51,1.1,0.00588,1e-05,1.08317]
[1780141479670,37.67,73531.07,1.1,0.00588,1e-05,1.08381]
[1780141489741,37.67,73530.69,1.1,0.00588,1e-05,1.08338]
[1780141500818,37.67,73530.77,1.1,0.00588,1e-05,1.08347]
[1780141506859,37.67,73531.08,1.1,0.00588,1e-05,1.08382]
[1780141511895,37.67,73531.13,1.1,0.00588,1e-05,1.08388]
[1780141516930,37.67,73530.83,1.1,0.00588,1e-05,1.08354]
[1780141530021,37.67,73530.82,1.1,0.00588,1e-05,1.08353]
[1780141535056,37.67,73530.98,1.1,0.00587,1e-05,1.08272]
[1780141546137,37.67,73531.29,1.1,0.00588,1e-05,1.08307]
[1780141551172,37.67,73531.65,1.1,0.00588,1e-05,1.08348]
[1780141556206,37.67,73531.25,1.1,0.00588,1e-05,1.08303]
[1780141563256,37.67,73523.81,1.1,0.00582,1e-05,1.07464]
[1780141568291,37.67,73525.56,1.1,0.00584,1e-05,1.07661]
[1780141573328,37.67,73524.95,1.1,0.00583,1e-05,1.07592]
[1780141578363,37.67,73524.8,1.1,0.00583,1e-05,1.07575]
[1780141583398,37.67,73524.99,1.1,0.00583,1e-05,1.07597]
[1780141588433,37.67,73525.07,1.1,0.00583,1e-05,1.07606]
[1780141593469,37.67,73525.23,1.1,0.00583,1e-05,1.07526]
[1780141598504,37.67,73525.27,1.1,0.00583,1e-05,1.0753]
[1780141604546,37.67,73525.35,1.1,0.00583,1e-05,1.07539]
[1780141609581,37.67,73525.25,1.1,0.00583,1e-05,1.07528]
[1780141616630,37.67,73525.39,1.1,0.00583,1e-05,1.07544]
[1780141621665,37.67,73526.16,1.1,0.00584,1e-05,1.07631]
[1780141626700,37.67,73525.53,1.1,0.00583,1e-05,1.0756]
[1780141637778,37.67,73525.88,1.1,0.00583,1e-05,1.07599]
[1780141643820,37.67,73528.06,1.1,0.00585,1e-05,1.07845]
[1780141649861,37.67,73530.47,1.1,0.00586,1e-05,1.08116]
[1780141654897,37.67,73526.09,1.1,0.00583,1e-05,1.07525]
[1780141659932,37.67,73526.14,1.1,0.00583,1e-05,1.0753]
[1780141664967,37.67,73528.76,1.1,0.00585,1e-05,1.07825]
[1780141670009,37.67,73525.59,1.1,0.00583,1e-05,1.07469]
[1780141675037,37.67,73524.34,1.1,0.00582,1e-05,1.07328]
[1780141681080,37.67,73515.09,1.1,0.00576,1e-05,1.06294]
[1780141686118,37.67,73507.54,1.1,0.0057,1e-05,1.05456]
[1780141691152,37.67,73507.1,1.1,0.0057,1e-05,1.05407]
[1780141696190,37.67,73507.3,1.1,0.0057,1e-05,1.05429]
[1780141701225,37.67,73507.53,1.1,0.0057,1e-05,1.05455]
[1780141712302,37.67,73507.5,1.1,0.0057,1e-05,1.05355]
[1780141718344,37.67,73507.17,1.1,0.0057,1e-05,1.05319]
[1780141731434,37.67,73507.34,1.1,0.0057,1e-05,1.05337]
[1780141736469,37.67,73507.29,1.1,0.0057,1e-05,1.05332]
[1780141742512,37.67,73507.29,1.1,0.0057,1e-05,1.05332]
[1780141752582,37.67,73507.29,1.1,0.0057,1e-05,1.05332]
[1780141762652,37.67,73507.29,1.1,0.0057,1e-05,1.05332]
[1780141768693,37.67,73507.2,1.1,0.0057,1e-05,1.05322]
[1780141781786,37.67,73507.21,1.1,0.00569,1e-05,1.05227]
[1780141791856,37.67,73507.21,1.1,0.00569,1e-05,1.05227]
[1780141799912,37.67,73507.25,1.1,0.00569,1e-05,1.05231]
[1780141811997,37.67,73507.15,1.1,0.00569,1e-05,1.0522]
[1780141817032,37.67,73507.08,1.1,0.00569,1e-05,1.05212]
[1780141822068,37.67,73502.29,1.1,0.00566,1e-05,1.04684]
[1780141830124,37.67,73501.84,1.1,0.00566,1e-05,1.04635]
[1780141835161,37.67,73501.83,1.1,0.00565,1e-05,1.04538]
[1780141841203,37.67,73501.55,1.1,0.00565,1e-05,1.04507]
[1780141846238,37.67,73500.99,1.1,0.00565,1e-05,1.04446]
[1780141852280,37.67,73500.9,1.1,0.00565,1e-05,1.04436]
[1780141857315,37.67,73499.99,1.1,0.00564,1e-05,1.04336]
[1780141862350,37.67,73498.31,1.1,0.00563,1e-05,1.04152]
[1780141867388,37.67,73497.02,1.1,0.00562,1e-05,1.04011]
[1780141873433,37.67,73497.33,1.1,0.00562,1e-05,1.04044]
[1780141879474,37.67,73497.84,1.1,0.00563,1e-05,1.041]
[1780141884510,37.67,73497.7,1.1,0.00562,1e-05,1.04085]
[1780141889546,37.67,73496.81,1.1,0.00562,1e-05,1.03988]
[1780141894580,37.67,73496.38,1.1,0.00561,1e-05,1.03845]
[1780141899615,37.67,73496.33,1.1,0.00561,1e-05,1.0384]
[1780141904650,37.67,73491.05,1.1,0.00558,1e-05,1.03264]
[1780141909685,37.67,73487.28,1.1,0.00555,1e-05,1.02855]
[1780141917741,37.67,73487.3,1.1,0.00555,1e-05,1.02857]
[1780141926804,37.67,73486.3,1.1,0.00555,1e-05,1.02749]
[1780141932846,37.67,73485.66,1.1,0.00554,1e-05,1.02679]
[1780141933300,37.67,73485.66,1.1,0.00554,1e-05,1.02679]
[1780141933360,37.67,73485.66,1.1,0.00554,1e-05,1.02679]
[1780141942916,37.67,73485.05,1.1,0.00554,1e-05,1.02613]
[1780141947950,37.67,73487.91,1.1,0.00556,1e-05,1.02923]
[1780141952986,37.67,73488.47,1.1,0.00555,1e-05,1.02889]
[1780141959028,37.67,73487.96,1.1,0.00555,1e-05,1.02834]
[1780141963939,37.67,73486.89,1.1,0.00554,1e-05,1.02718]
[1780141964038,37.67,73486.89,1.1,0.00554,1e-05,1.02718]
[1780141964281,37.67,73486.89,1.1,0.00554,1e-05,1.02718]
[1780141965071,37.67,73486.91,1.1,0.00554,1e-05,1.0272]
[1780141970106,37.67,73486.88,1.1,0.00554,1e-05,1.02717]
[1780141975141,37.67,73487.23,1.1,0.00555,1e-05,1.02755]
[1780141984950,37.67,73487.28,1.1,0.00555,1e-05,1.0276]
[1780141987496,37.67,73487.28,1.1,0.00555,1e-05,1.0276]
[1780141988507,37.67,73487.28,1.1,0.00555,1e-05,1.0276]
[1780141994273,37.67,73487.4,1.1,0.00555,1e-05,1.02773]
[1780142003337,37.67,73486.32,1.1,0.00554,1e-05,1.02656]
[1780142008371,37.67,73487.04,1.1,0.00555,1e-05,1.02734]
[1780142013407,37.67,73486.85,1.1,0.00554,1e-05,1.02619]
[1780142018442,37.67,73486.86,1.1,0.00554,1e-05,1.0262]
[1780142029519,37.67,73488.57,1.1,0.00555,1e-05,1.02805]
[1780142034554,37.67,73491.0,1.1,0.00557,1e-05,1.03069]
[1780142039589,37.67,73491.0,1.1,0.00557,1e-05,1.03069]
[1780142040799,37.67,73491.0,1.1,0.00557,1e-05,1.03069]
[1780142042561,37.67,73491.0,1.1,0.00557,1e-05,1.03069]
[1780142048652,37.67,73490.9,1.1,0.00557,1e-05,1.03058]
[1780142055704,37.67,73491.13,1.1,0.00557,1e-05,1.03083]
[1780142060769,37.67,73491.3,1.1,0.00557,1e-05,1.03101]
[1780142066811,37.67,73492.94,1.1,0.00558,1e-05,1.0328]
[1780142071846,37.67,73492.9,1.1,0.00557,1e-05,1.0318]
[1780142076881,37.67,73492.91,1.1,0.00557,1e-05,1.03181]
[1780142081916,37.67,73494.24,1.1,0.00558,1e-05,1.03326]
[1780142086951,37.67,73493.63,1.1,0.00558,1e-05,1.0326]
[1780142092993,37.67,73493.57,1.1,0.00558,1e-05,1.03253]
[1780142098028,37.67,73506.55,1.1,0.00566,1e-05,1.04673]
[1780142103063,37.67,73500.78,1.1,0.00562,1e-05,1.0404]
[1780142108098,37.67,73500.16,1.1,0.00562,1e-05,1.03972]
[1780142112571,37.67,73500.17,1.1,0.00562,1e-05,1.03973]
[1780142118168,37.67,73498.06,1.1,0.00561,1e-05,1.03742]
[1780142123203,37.67,73497.83,1.1,0.00561,1e-05,1.03717]
[1780142129245,37.67,73497.18,1.1,0.0056,1e-05,1.03646]
[1780142136294,37.67,73497.1,1.1,0.0056,1e-05,1.03542]
[1780142138120,37.67,73497.1,1.1,0.0056,1e-05,1.03542]
[1780142143343,37.67,73500.39,1.1,0.00562,1e-05,1.03901]
[1780142148378,37.67,73501.61,1.1,0.00563,1e-05,1.04035]
[1780142153414,37.67,73502.05,1.1,0.00563,1e-05,1.04083]
[1780142159456,37.67,73501.62,1.1,0.00563,1e-05,1.04036]
[1780142164491,37.67,73500.89,1.1,0.00562,1e-05,1.03956]
[1780142169532,37.67,73501.06,1.1,0.00562,1e-05,1.03975]
[1780142174570,37.67,73500.92,1.1,0.00562,1e-05,1.03959]
[1780142179605,37.67,73500.91,1.1,0.00562,1e-05,1.03958]
[1780142184640,37.67,73499.81,1.1,0.00561,1e-05,1.03838]
[1780142189675,37.67,73497.55,1.1,0.0056,1e-05,1.03591]
[1780142194710,37.67,73497.84,1.1,0.0056,1e-05,1.03528]
[1780142200752,37.67,73498.02,1.1,0.0056,1e-05,1.03547]
[1780142212836,37.67,73498.14,1.1,0.0056,1e-05,1.0356]
[1780142222906,37.67,73498.14,1.1,0.0056,1e-05,1.0356]
[1780142227941,37.67,73498.21,1.1,0.0056,1e-05,1.03568]
[1780142238011,37.67,73498.21,1.1,0.0056,1e-05,1.03568]
[1780142244053,37.67,73498.84,1.1,0.0056,1e-05,1.03637]
[1780142249091,37.67,73498.72,1.1,0.0056,1e-05,1.03624]
[1780142254126,37.67,73499.22,1.1,0.0056,1e-05,1.03583]
[1780142259161,37.67,73501.31,1.1,0.00561,1e-05,1.03811]
[1780142264196,37.67,73501.87,1.1,0.00562,1e-05,1.03872]
[1780142275274,37.67,73501.76,1.1,0.00562,1e-05,1.0386]
[1780142282323,37.67,73501.51,1.1,0.00561,1e-05,1.03833]
[1780142295417,37.67,73501.33,1.1,0.00561,1e-05,1.03813]
[1780142300459,37.67,73501.61,1.1,0.00562,1e-05,1.03844]
[1780142309522,37.67,73501.54,1.1,0.00561,1e-05,1.03836]
[1780142315564,37.67,73501.63,1.1,0.00561,1e-05,1.0375]
[1780142329662,37.67,73501.76,1.1,0.00561,1e-05,1.03765]
[1780142334697,37.67,73501.68,1.1,0.00561,1e-05,1.03756]
[1780142340739,37.67,73501.7,1.1,0.00561,1e-05,1.03758]
[1780142345774,37.67,73501.94,1.1,0.00561,1e-05,1.03784]
[1780142350811,37.67,73503.12,1.1,0.00562,1e-05,1.03913]
[1780142353695,37.67,73503.27,1.1,0.00562,1e-05,1.0393]
[1780142353700,37.67,73503.27,1.1,0.00562,1e-05,1.0393]
[1780142353924,37.67,73503.27,1.1,0.00562,1e-05,1.0393]
[1780142362896,37.67,73503.2,1.1,0.00562,1e-05,1.03922]
[1780142367912,37.67,73502.94,1.1,0.00562,1e-05,1.03894]
[1780142373973,37.67,73502.97,1.1,0.00561,1e-05,1.03801]
[1780142380017,37.67,73502.93,1.1,0.00561,1e-05,1.03797]
[1780142387066,37.67,73503.93,1.1,0.00562,1e-05,1.03906]
[1780142395124,37.67,73503.86,1.1,0.00562,1e-05,1.03899]
[1780142401166,37.67,73507.35,1.1,0.00564,1e-05,1.04281]
[1780142406201,37.67,73518.52,1.1,0.00572,1e-05,1.05513]
[1780142411236,37.67,73519.1,1.1,0.00572,1e-05,1.05577]
[1780142416271,37.67,73518.39,1.1,0.00572,1e-05,1.05498]
[1780142421306,37.67,73517.88,1.1,0.00571,1e-05,1.05442]
[1780142426341,37.67,73518.46,1.1,0.00572,1e-05,1.05506]
[1780142432386,37.67,73518.72,1.1,0.00571,1e-05,1.05438]
[1780142441450,37.67,73519.12,1.1,0.00572,1e-05,1.05482]
[1780142446485,37.67,73519.01,1.1,0.00572,1e-05,1.0547]
[1780142459577,37.67,73518.97,1.1,0.00571,1e-05,1.05466]
[1780142461221,37.67,73518.97,1.1,0.00571,1e-05,1.05466]
[1780142468641,37.67,73519.72,1.1,0.00572,1e-05,1.05549]
[1780142474683,37.67,73511.78,1.1,0.00567,1e-05,1.04672]
[1780142479718,37.67,73511.62,1.1,0.00567,1e-05,1.04654]
[1780142484753,37.67,73511.92,1.1,0.00567,1e-05,1.04687]
[1780142490795,37.67,73511.37,1.1,0.00566,1e-05,1.04627]
[1780142495830,37.67,73511.41,1.1,0.00566,1e-05,1.04535]
[1780142505900,37.67,73510.01,1.1,0.00565,1e-05,1.04381]
[1780142510935,37.67,73509.53,1.1,0.00565,1e-05,1.04328]
[1780142517984,37.67,73509.49,1.1,0.00565,1e-05,1.04324]
[1780142523019,37.67,73501.28,1.1,0.00559,1e-05,1.03426]
[1780142528054,37.67,73501.21,1.1,0.00559,1e-05,1.03418]
[1780142529345,37.67,73501.21,1.1,0.00559,1e-05,1.03418]
[1780142536110,37.67,73501.49,1.1,0.00559,1e-05,1.03449]
[1780142537866,37.67,73501.53,1.1,0.00559,1e-05,1.03453]
[1780142543159,37.67,73501.33,1.1,0.00559,1e-05,1.03431]
[1780142550208,37.67,73501.88,1.1,0.0056,1e-05,1.03491]
[1780142556251,37.67,73501.99,1.1,0.00559,1e-05,1.03408]
[1780142562293,37.67,73501.48,1.1,0.00559,1e-05,1.03352]
[1780142568335,37.67,73501.69,1.1,0.00559,1e-05,1.03375]
[1780142577398,37.67,73501.82,1.1,0.00559,1e-05,1.03389]
[1780142588474,37.67,73501.78,1.1,0.00559,1e-05,1.03385]
[1780142594517,37.67,73501.85,1.1,0.00559,1e-05,1.03393]
[1780142598496,37.67,73501.81,1.1,0.00559,1e-05,1.03388]
[1780142598595,37.67,73501.81,1.1,0.00559,1e-05,1.03388]
[1780142598929,37.67,73501.81,1.1,0.00559,1e-05,1.03388]
[1780142600559,37.67,73501.47,1.1,0.00559,1e-05,1.03351]
[1780142605599,37.67,73502.26,1.1,0.00559,1e-05,1.03437]
[1780142615669,37.67,73504.47,1.1,0.0056,1e-05,1.03583]
[1780142620704,37.67,73503.8,1.1,0.0056,1e-05,1.0351]
[1780142625739,37.67,73499.13,1.1,0.00557,1e-05,1.03001]
[1780142630774,37.67,73499.21,1.1,0.00557,1e-05,1.0301]
[1780142636816,37.67,73499.28,1.1,0.00557,1e-05,1.03018]
[1780142641851,37.67,73500.48,1.1,0.00558,1e-05,1.03148]
[1780142646887,37.67,73502.25,1.1,0.00559,1e-05,1.03341]
[1780142658971,37.67,73501.94,1.1,0.00559,1e-05,1.03307]
[1780142664008,37.67,73502.02,1.1,0.00559,1e-05,1.03316]
[1780142670050,37.67,73502.19,1.1,0.00559,1e-05,1.03334]
[1780142683142,37.67,73501.87,1.1,0.00558,1e-05,1.03204]
[1780142695226,37.67,73502.02,1.1,0.00558,1e-05,1.03221]
[1780142702277,37.67,73501.75,1.1,0.00558,1e-05,1.03191]
[1780142712348,37.67,73501.68,1.1,0.00558,1e-05,1.03184]
[1780142723425,37.67,73501.52,1.1,0.00558,1e-05,1.03166]
[1780142728460,37.67,73501.49,1.1,0.00558,1e-05,1.03163]
[1780142736517,37.67,73501.64,1.1,0.00558,1e-05,1.03084]
[1780142749608,37.67,73501.65,1.1,0.00558,1e-05,1.03085]
[1780142754643,37.67,73503.26,1.1,0.00559,1e-05,1.0326]
[1780142759678,37.67,73503.05,1.1,0.00558,1e-05,1.03237]
[1780142764713,37.67,73507.63,1.1,0.00561,1e-05,1.03737]
[1780142769748,37.67,73506.82,1.1,0.00561,1e-05,1.03648]
[1780142774784,37.67,73503.85,1.1,0.00559,1e-05,1.03324]
[1780142780826,37.67,73504.34,1.1,0.00559,1e-05,1.03378]
[1780142785861,37.67,73504.08,1.1,0.00559,1e-05,1.0335]
[1780142790896,37.67,73502.3,1.1,0.00558,1e-05,1.03156]
[1780142795931,37.67,73502.43,1.1,0.00558,1e-05,1.03075]
[1780142800966,37.67,73502.01,1.1,0.00557,1e-05,1.03029]
[1780142807009,37.67,73502.03,1.1,0.00557,1e-05,1.03031]
[1780142813052,37.67,73502.48,1.1,0.00558,1e-05,1.0308]
[1780142818087,37.67,73503.65,1.1,0.00558,1e-05,1.03207]
[1780142823122,37.67,73505.34,1.1,0.00559,1e-05,1.03391]
[1780142830172,37.67,73505.47,1.1,0.0056,1e-05,1.03406]
[1780142837221,37.67,73505.51,1.1,0.0056,1e-05,1.0341]
[1780142843263,37.67,73504.91,1.1,0.00559,1e-05,1.03345]
[1780142848298,37.67,73505.14,1.1,0.00559,1e-05,1.0337]
[1780142856354,37.67,73505.37,1.1,0.00559,1e-05,1.03299]
[1780142867431,37.67,73505.59,1.1,0.00559,1e-05,1.03323]
[1780142876495,37.67,73506.18,1.1,0.00559,1e-05,1.03388]
[1780142883543,37.67,73506.33,1.1,0.0056,1e-05,1.03404]
[1780142891599,37.67,73505.93,1.1,0.00559,1e-05,1.0336]
[1780142896635,37.67,73506.33,1.1,0.0056,1e-05,1.03404]
[1780142901673,37.67,73506.37,1.1,0.0056,1e-05,1.03408]
[1780142907715,37.67,73506.39,1.1,0.0056,1e-05,1.0341]
[1780142912750,37.67,73506.1,1.1,0.00559,1e-05,1.03283]
[1780142923828,37.67,73506.22,1.1,0.00559,1e-05,1.03296]
[1780142928863,37.67,73506.05,1.1,0.00559,1e-05,1.03278]
[1780142933898,37.67,73503.26,1.1,0.00557,1e-05,1.02974]
[1780142941954,37.67,73502.64,1.1,0.00557,1e-05,1.02907]
[1780142947799,37.67,73502.6,1.1,0.00557,1e-05,1.02903]
[1780142947996,37.67,73502.79,1.1,0.00557,1e-05,1.02923]
[1780142948747,37.67,73502.79,1.1,0.00557,1e-05,1.02923]
[1780142949003,37.67,73503.09,1.1,0.00557,1e-05,1.02956]
[1780142957060,37.67,73503.02,1.1,0.00557,1e-05,1.02948]
[1780142962094,37.67,73503.09,1.1,0.00557,1e-05,1.02956]
[1780142969144,37.67,73502.81,1.1,0.00557,1e-05,1.02926]
[1780142975185,37.67,73502.56,1.1,0.00556,1e-05,1.02803]
[1780142981228,37.67,73502.79,1.1,0.00556,1e-05,1.02828]
[1780142986263,37.67,73502.71,1.1,0.00556,1e-05,1.0282]
[1780143000363,37.67,73502.8,1.1,0.00556,1e-05,1.02829]
[1780143008417,37.67,73502.82,1.1,0.00556,1e-05,1.02831]
[1780143013452,37.67,73502.86,1.1,0.00556,1e-05,1.02836]
[1780143018488,37.67,73499.59,1.1,0.00554,1e-05,1.02481]
[1780143023524,37.67,73500.28,1.1,0.00555,1e-05,1.02556]
[1780143031580,37.67,73500.29,1.1,0.00554,1e-05,1.02462]
[1780143039637,37.67,73500.26,1.1,0.00554,1e-05,1.02459]
[1780143044672,37.67,73500.41,1.1,0.00554,1e-05,1.02475]
[1780143054742,37.67,73500.41,1.1,0.00554,1e-05,1.02475]
[1780143060784,37.67,73500.94,1.1,0.00555,1e-05,1.02533]
[1780143067833,37.67,73501.07,1.1,0.00555,1e-05,1.02547]
[1780143075890,37.67,73500.78,1.1,0.00554,1e-05,1.02515]
[1780143083946,37.67,73501.81,1.1,0.00555,1e-05,1.02627]
[1780143088981,37.67,73501.69,1.1,0.00555,1e-05,1.02614]
[1780143094016,37.67,73501.72,1.1,0.00555,1e-05,1.02522]
[1780143099050,37.67,73501.78,1.1,0.00555,1e-05,1.02529]
[1780143104085,37.67,73501.87,1.1,0.00555,1e-05,1.02538]
[1780143114156,37.67,73501.87,1.1,0.00555,1e-05,1.02538]
[1780143119191,37.67,73502.59,1.1,0.00555,1e-05,1.02616]
[1780143125233,37.67,73502.56,1.1,0.00555,1e-05,1.02613]
[1780143133289,37.67,73501.28,1.1,0.00554,1e-05,1.02474]
[1780143142352,37.67,73501.37,1.1,0.00554,1e-05,1.02484]
[1780143148394,37.67,73500.37,1.1,0.00554,1e-05,1.02376]
[1780143154436,37.67,73501.29,1.1,0.00554,1e-05,1.02381]
[1780143166520,37.67,73500.93,1.1,0.00554,1e-05,1.02342]
[1780143173569,37.67,73500.19,1.1,0.00553,1e-05,1.02262]
[1780143178604,37.67,73500.33,1.1,0.00553,1e-05,1.02277]
[1780143186661,37.67,73499.58,1.1,0.00553,1e-05,1.02196]
[1780143193711,37.67,73498.53,1.1,0.00552,1e-05,1.02082]
[1780143199753,37.67,73499.11,1.1,0.00552,1e-05,1.02145]
[1780143204788,37.67,73496.93,1.1,0.00551,1e-05,1.0191]
[1780143209496,37.67,73496.61,1.1,0.00551,1e-05,1.01875]
[1780143210346,37.67,73496.61,1.1,0.00551,1e-05,1.01875]
[1780143209823,37.67,73496.57,1.1,0.00551,1e-05,1.01871]
[1780143210444,37.67,73496.57,1.1,0.00551,1e-05,1.01871]
[1780143215867,37.67,73496.85,1.1,0.0055,1e-05,1.01807]
[1780143222916,37.67,73496.89,1.1,0.0055,1e-05,1.01811]
[1780143229965,37.67,73498.95,1.1,0.00552,1e-05,1.02033]
[1780143242049,37.67,73496.85,1.1,0.0055,1e-05,1.01807]
[1780143252119,37.67,73496.85,1.1,0.0055,1e-05,1.01807]
[1780143261183,37.67,73497.35,1.1,0.00551,1e-05,1.01861]
[1780143266218,37.67,73497.51,1.1,0.00551,1e-05,1.01878]
[1780143272259,37.67,73497.57,1.1,0.0055,1e-05,1.0179]
[1780143278302,37.67,73497.39,1.1,0.0055,1e-05,1.0177]
[1780143284344,37.67,73497.39,1.1,0.0055,1e-05,1.0177]
[1780143289379,37.67,73500.97,1.1,0.00553,1e-05,1.02156]
[1780143294414,37.67,73501.22,1.1,0.00553,1e-05,1.02183]
[1780143299449,37.67,73508.55,1.1,0.00557,1e-05,1.02978]
[1780143304484,37.67,73509.29,1.1,0.00558,1e-05,1.03058]
[1780143309519,37.67,73517.42,1.1,0.00563,1e-05,1.03946]
[1780143317574,37.67,73517.5,1.1,0.00563,1e-05,1.03955]
[1780143323617,37.67,73517.77,1.1,0.00564,1e-05,1.03984]
[1780143328653,37.67,73517.58,1.1,0.00563,1e-05,1.03964]
[1780143333688,37.67,73517.82,1.1,0.00563,1e-05,1.03894]
[1780143344765,37.67,73517.75,1.1,0.00563,1e-05,1.03886]
[1780143354835,37.67,73517.75,1.1,0.00563,1e-05,1.03886]
[1780143359870,37.67,73513.43,1.1,0.0056,1e-05,1.03414]
[1780143365912,37.67,73514.19,1.1,0.00561,1e-05,1.03497]
[1780143372961,37.67,73514.0,1.1,0.00561,1e-05,1.03476]
[1780143377996,37.67,73514.06,1.1,0.00561,1e-05,1.03483]
[1780143386053,37.67,73516.84,1.1,0.00562,1e-05,1.03787]
[1780143397130,37.67,73516.99,1.1,0.00562,1e-05,1.03707]
[1780143403172,37.67,73517.02,1.1,0.00562,1e-05,1.0371]
[1780143408208,37.67,73517.56,1.1,0.00562,1e-05,1.0377]
[1780143417270,37.67,73517.62,1.1,0.00562,1e-05,1.03776]
[1780143426334,37.67,73517.8,1.1,0.00563,1e-05,1.03796]
[1780143433383,37.67,73517.87,1.1,0.00563,1e-05,1.03803]
[1780143438418,37.67,73517.87,1.1,0.00563,1e-05,1.03803]
[1780143443453,37.67,73517.61,1.1,0.00562,1e-05,1.03775]
[1780143449494,37.67,73516.22,1.1,0.00562,1e-05,1.03623]
[1780143454530,37.67,73516.58,1.1,0.00561,1e-05,1.03566]
[1780143459565,37.67,73516.24,1.1,0.00561,1e-05,1.03529]
[1780143468628,37.67,73518.25,1.1,0.00562,1e-05,1.03749]
[1780143479705,37.67,73516.55,1.1,0.00561,1e-05,1.03563]
[1780143485747,37.67,73515.89,1.1,0.00561,1e-05,1.03491]
[1780143492798,37.67,73516.14,1.1,0.00561,1e-05,1.03518]
[1780143497833,37.67,73524.23,1.1,0.00566,1e-05,1.04405]
[1780143499614,37.67,73524.23,1.1,0.00566,1e-05,1.04405]
[1780143508911,37.67,73526.61,1.1,0.00568,1e-05,1.04667]
[1780143514955,37.67,73527.73,1.1,0.00568,1e-05,1.04694]
[1780143526683,37.67,73527.8,1.1,0.00568,1e-05,1.04702]
[1780143532077,37.67,73527.65,1.1,0.00568,1e-05,1.04686]
[1780143543154,37.67,73528.73,1.1,0.00569,1e-05,1.04805]
[1780143548191,37.67,73536.47,1.1,0.00574,1e-05,1.05662]
[1780143553225,37.67,73536.87,1.1,0.00574,1e-05,1.05706]
[1780143559267,37.67,73544.01,1.1,0.00579,1e-05,1.06503]
[1780143561830,37.67,73543.55,1.1,0.00579,1e-05,1.06451]
[1780143573380,37.67,73543.99,1.1,0.00579,1e-05,1.06403]
[1780143579422,37.67,73544.15,1.1,0.00579,1e-05,1.0642]
[1780143585465,37.67,73544.09,1.1,0.00579,1e-05,1.06414]
[1780143592514,37.67,73544.12,1.1,0.00579,1e-05,1.06417]
[1780143601528,37.67,73544.12,1.1,0.00579,1e-05,1.06417]
[1780143601718,37.67,73544.12,1.1,0.00579,1e-05,1.06417]
[1780143611647,37.67,73547.38,1.1,0.00581,1e-05,1.06782]
[1780143616682,37.67,73550.56,1.1,0.00583,1e-05,1.07139]
[1780143621719,37.67,73550.58,1.1,0.00583,1e-05,1.07141]
[1780143626754,37.67,73554.32,1.1,0.00586,1e-05,1.07563]
[1780143634815,37.67,73554.96,1.1,0.00585,1e-05,1.07536]
[1780143639850,37.67,73560.07,1.1,0.00589,1e-05,1.08114]
[1780143644887,37.67,73564.68,1.1,0.00592,1e-05,1.08637]
[1780143650929,37.67,73566.35,1.1,0.00593,1e-05,1.08827]
[1780143655964,37.67,73568.16,1.1,0.00595,1e-05,1.09034]
[1780143661000,37.67,73567.19,1.1,0.00594,1e-05,1.08923]
[1780143666037,37.67,73567.98,1.1,0.00594,1e-05,1.09013]
[1780143671071,37.67,73570.33,1.1,0.00596,1e-05,1.09282]
[1780143677113,37.67,73568.52,1.1,0.00595,1e-05,1.09075]
[1780143683155,37.67,73570.63,1.1,0.00596,1e-05,1.09316]
[1780143688190,37.67,73571.53,1.1,0.00597,1e-05,1.09419]
[1780143696246,37.67,73571.58,1.1,0.00596,1e-05,1.09325]
[1780143702288,37.67,73571.52,1.1,0.00596,1e-05,1.09318]
[1780143707323,37.67,73557.41,1.1,0.00587,1e-05,1.07714]
[1780143712358,37.67,73556.67,1.1,0.00586,1e-05,1.07631]
[1780143717393,37.67,73555.67,1.1,0.00585,1e-05,1.07518]
[1780143722428,37.67,73560.11,1.1,0.00588,1e-05,1.0802]
[1780143727462,37.67,73557.89,1.1,0.00587,1e-05,1.07768]
[1780143732498,37.67,73558.48,1.1,0.00587,1e-05,1.07835]
[1780143737533,37.67,73557.57,1.1,0.00587,1e-05,1.07732]
[1780143742568,37.67,73558.53,1.1,0.00587,1e-05,1.07841]
[1780143748610,37.67,73558.57,1.1,0.00587,1e-05,1.07845]
[1780143753645,37.67,73568.27,1.1,0.00594,1e-05,1.08847]
[1780143763717,37.67,73567.95,1.1,0.00593,1e-05,1.08811]
[1780143768752,37.67,73569.66,1.1,0.00594,1e-05,1.09006]
[1780143773787,37.67,73569.59,1.1,0.00594,1e-05,1.08998]
[1780143778821,37.67,73569.52,1.1,0.00594,1e-05,1.0899]
[1780143783857,37.67,73568.97,1.1,0.00594,1e-05,1.08927]
[1780143788892,37.67,73568.9,1.1,0.00594,1e-05,1.08919]
[1780143794934,37.67,73568.98,1.1,0.00594,1e-05,1.08928]
[1780143800976,37.67,73571.11,1.1,0.00596,1e-05,1.09171]
[1780143810039,37.67,73568.8,1.1,0.00594,1e-05,1.08908]
[1780143815074,37.67,73568.91,1.1,0.00593,1e-05,1.08821]
[1780143820496,37.67,73568.91,1.1,0.00593,1e-05,1.08821]
[1780143820595,37.67,73568.91,1.1,0.00593,1e-05,1.08821]
[1780143821024,37.67,73568.91,1.1,0.00593,1e-05,1.08821]
[1780143823130,37.67,73568.88,1.1,0.00593,1e-05,1.08817]
[1780143828165,37.67,73572.08,1.1,0.00596,1e-05,1.09183]
[1780143833200,37.67,73576.01,1.1,0.00598,1e-05,1.09632]
[1780143838235,37.67,73578.62,1.1,0.006,1e-05,1.09932]
[1780143843273,37.67,73574.3,1.1,0.00597,1e-05,1.09436]
[1780143848309,37.67,73571.14,1.1,0.00595,1e-05,1.09075]
[1780143853344,37.67,73569.19,1.1,0.00594,1e-05,1.08853]
[1780143854841,37.67,73569.19,1.1,0.00594,1e-05,1.08853]
[1780143854928,37.67,73568.23,1.1,0.00593,1e-05,1.08743]
[1780143857205,37.67,73568.23,1.1,0.00593,1e-05,1.08743]
[1780143857290,37.67,73568.23,1.1,0.00593,1e-05,1.08743]
[1780143862407,37.67,73567.54,1.1,0.00593,1e-05,1.08665]
[1780143867442,37.67,73560.4,1.1,0.00588,1e-05,1.07855]
[1780143872477,37.67,73557.98,1.1,0.00585,1e-05,1.07483]
[1780143877512,37.67,73552.38,1.1,0.00582,1e-05,1.06853]
[1780143882547,37.67,73550.34,1.1,0.0058,1e-05,1.06624]
[1780143887582,37.67,73549.43,1.1,0.0058,1e-05,1.06522]
[1780143892617,37.67,73548.82,1.1,0.00579,1e-05,1.06454]
[1780143898659,37.67,73547.76,1.1,0.00578,1e-05,1.06335]
[1780143903694,37.67,73547.3,1.1,0.00578,1e-05,1.06284]
[1780143908730,37.67,73547.64,1.1,0.00578,1e-05,1.06322]
[1780143913765,37.67,73548.5,1.1,0.00579,1e-05,1.06418]
[1780143920815,37.67,73550.92,1.1,0.00581,1e-05,1.06689]
[1780143925850,37.67,73551.69,1.1,0.00581,1e-05,1.06775]
[1780143931892,37.67,73551.37,1.1,0.0058,1e-05,1.06641]
[1780143938949,37.67,73551.71,1.1,0.00581,1e-05,1.06679]
[1780143943985,37.67,73552.98,1.1,0.00581,1e-05,1.06822]
[1780143950027,37.67,73554.12,1.1,0.00582,1e-05,1.0695]
[1780143955062,37.67,73556.03,1.1,0.00584,1e-05,1.07165]
[1780143962111,37.67,73555.7,1.1,0.00583,1e-05,1.07127]
[1780143968153,37.67,73554.53,1.1,0.00583,1e-05,1.06996]
[1780143973188,37.67,73555.04,1.1,0.00583,1e-05,1.07053]
[1780143978223,37.67,73556.6,1.1,0.00584,1e-05,1.07229]
[1780143983259,37.67,73562.65,1.1,0.00588,1e-05,1.07912]
[1780143989301,37.67,73563.0,1.1,0.00588,1e-05,1.07951]
[1780143995343,37.67,73562.68,1.1,0.00588,1e-05,1.07816]
[1780144000378,37.67,73563.42,1.1,0.00588,1e-05,1.079]
[1780144005413,37.67,73563.52,1.1,0.00588,1e-05,1.07911]
[1780144010448,37.67,73563.59,1.1,0.00588,1e-05,1.07919]
[1780144015483,37.67,73563.74,1.1,0.00588,1e-05,1.07936]
[1780144020518,37.67,73563.81,1.1,0.00588,1e-05,1.07944]
[1780144025553,37.67,73564.86,1.1,0.00589,1e-05,1.08063]
[1780144030589,37.67,73565.46,1.1,0.00589,1e-05,1.08131]
[1780144035624,37.67,73565.31,1.1,0.00589,1e-05,1.08114]
[1780144043681,37.67,73565.16,1.1,0.00589,1e-05,1.08097]
[1780144048717,37.67,73564.18,1.1,0.00589,1e-05,1.07986]
[1780144053751,37.67,73564.32,1.1,0.00588,1e-05,1.07903]
[1780144058786,37.67,73564.5,1.1,0.00588,1e-05,1.07923]
[1780144063822,37.67,73573.79,1.1,0.00595,1e-05,1.08979]
[1780144068857,37.67,73580.36,1.1,0.00599,1e-05,1.09731]
[1780144073893,37.67,73582.15,1.1,0.00601,1e-05,1.09937]
[1780144078930,37.67,73584.46,1.1,0.00602,1e-05,1.10203]
[1780144084972,37.67,73576.93,1.1,0.00597,1e-05,1.09338]
[1780144090008,37.67,73578.21,1.1,0.00598,1e-05,1.09485]
[1780144095042,37.67,73573.37,1.1,0.00594,1e-05,1.08931]
[1780144102091,37.67,73572.72,1.1,0.00594,1e-05,1.08857]
[1780144107127,37.67,73565.45,1.1,0.00589,1e-05,1.08031]
[1780144113168,37.67,73565.15,1.1,0.00588,1e-05,1.07898]
[1780144118205,37.67,73552.02,1.1,0.00579,1e-05,1.0642]
[1780144125254,37.67,73549.98,1.1,0.00578,1e-05,1.06192]
[1780144135325,37.67,73549.87,1.1,0.00578,1e-05,1.0618]
[1780144141367,37.67,73549.92,1.1,0.00578,1e-05,1.06185]
[1780144146402,37.67,73550.0,1.1,0.00578,1e-05,1.06194]
[1780144152444,37.67,73550.09,1.1,0.00578,1e-05,1.06204]
[1780144158486,37.67,73549.96,1.1,0.00578,1e-05,1.0619]
[1780144164528,37.67,73549.83,1.1,0.00578,1e-05,1.06175]
[1780144169563,37.67,73555.39,1.1,0.00582,1e-05,1.06798]
[1780144174598,37.67,73554.88,1.1,0.00581,1e-05,1.06642]
[1780144179633,37.67,73554.3,1.1,0.0058,1e-05,1.06577]
[1780144184668,37.67,73554.15,1.1,0.0058,1e-05,1.06561]
[1780144189704,37.67,73554.31,1.1,0.0058,1e-05,1.06579]
[1780144195746,37.67,73553.93,1.1,0.0058,1e-05,1.06536]
[1780144200781,37.67,73553.85,1.1,0.0058,1e-05,1.06527]
[1780144205816,37.67,73553.91,1.1,0.0058,1e-05,1.06534]
[1780144210851,37.67,73552.3,1.1,0.00579,1e-05,1.06354]
[1780144215889,37.67,73553.66,1.1,0.0058,1e-05,1.06506]
[1780144221930,37.67,73564.53,1.1,0.00587,1e-05,1.07729]
[1780144226965,37.67,73573.41,1.1,0.00593,1e-05,1.08737]
[1780144232000,37.67,73574.27,1.1,0.00593,1e-05,1.08735]
[1780144237039,37.67,73589.11,1.1,0.00604,1e-05,1.10437]
[1780144249125,37.67,73588.69,1.1,0.00604,1e-05,1.10389]
[1780144255167,37.67,73588.71,1.1,0.00604,1e-05,1.10391]
[1780144261209,37.67,73588.51,1.1,0.00603,1e-05,1.10368]
[1780144266244,37.67,73588.29,1.1,0.00603,1e-05,1.10342]
[1780144272286,37.67,73588.33,1.1,0.00603,1e-05,1.10347]
[1780144280344,37.67,73588.36,1.1,0.00603,1e-05,1.1035]
[1780144287393,37.67,73588.58,1.1,0.00603,1e-05,1.10376]
[1780144292429,37.67,73593.61,1.1,0.00606,1e-05,1.10856]
[1780144298471,37.67,73598.98,1.1,0.0061,1e-05,1.1148]
[1780144303507,37.67,73602.35,1.1,0.00613,1e-05,1.11872]
[1780144308542,37.67,73608.68,1.1,0.00617,1e-05,1.12613]
[1780144313577,37.67,73608.18,1.1,0.00617,1e-05,1.12554]
[1780144318634,37.67,73618.95,1.1,0.00625,1e-05,1.13823]
[1780144323669,37.67,73606.3,1.1,0.00615,1e-05,1.12334]
[1780144328704,37.67,73605.17,1.1,0.00615,1e-05,1.12202]
[1780144333739,37.67,73604.82,1.1,0.00614,1e-05,1.12161]
[1780144338774,37.67,73602.32,1.1,0.00613,1e-05,1.11869]
[1780144343809,37.67,73602.47,1.1,0.00613,1e-05,1.11886]
[1780144350858,37.67,73602.86,1.1,0.00613,1e-05,1.11932]
[1780144355893,37.67,73602.79,1.1,0.00612,1e-05,1.11822]
[1780144361935,37.67,73602.29,1.1,0.00612,1e-05,1.11764]
[1780144366972,37.67,73602.22,1.1,0.00612,1e-05,1.11756]
[1780144375029,37.67,73602.59,1.1,0.00612,1e-05,1.11799]
[1780144380064,37.67,73599.54,1.1,0.0061,1e-05,1.11444]
[1780144385099,37.67,73600.43,1.1,0.00611,1e-05,1.11547]
[1780144390134,37.67,73599.72,1.1,0.0061,1e-05,1.11464]
[1780144397183,37.67,73600.09,1.1,0.0061,1e-05,1.11508]
[1780144403225,37.67,73600.45,1.1,0.00611,1e-05,1.11549]
[1780144408261,37.67,73600.15,1.1,0.00611,1e-05,1.11515]
[1780144415309,37.67,73599.98,1.1,0.0061,1e-05,1.11393]
[1780144420346,37.67,73600.44,1.1,0.0061,1e-05,1.11447]
[1780144425380,37.67,73600.38,1.1,0.0061,1e-05,1.1144]
[1780144430416,37.67,73600.29,1.1,0.0061,1e-05,1.11429]
[1780144431498,37.67,73600.29,1.1,0.0061,1e-05,1.11429]
[1780144431520,37.67,73600.41,1.1,0.0061,1e-05,1.11443]
[1780144432508,37.67,73600.41,1.1,0.0061,1e-05,1.11443]
[1780144433437,37.67,73600.17,1.1,0.0061,1e-05,1.11415]
[1780144438472,37.67,73600.47,1.1,0.0061,1e-05,1.1145]
[1780144443507,37.67,73600.41,1.1,0.0061,1e-05,1.11443]
[1780144448542,37.67,73600.37,1.1,0.0061,1e-05,1.11439]
[1780144454583,37.67,73600.38,1.1,0.0061,1e-05,1.1144]
[1780144459619,37.67,73600.23,1.1,0.0061,1e-05,1.11422]
[1780144465661,37.67,73599.99,1.1,0.0061,1e-05,1.11394]
[1780144470697,37.67,73599.99,1.1,0.0061,1e-05,1.11394]
[1780144475732,37.67,73596.29,1.1,0.00607,1e-05,1.10864]
[1780144483788,37.67,73596.09,1.1,0.00607,1e-05,1.10841]
[1780144488823,37.67,73595.97,1.1,0.00606,1e-05,1.10827]
[1780144493858,37.67,73595.41,1.1,0.00606,1e-05,1.10762]
[1780144498893,37.67,73588.23,1.1,0.00601,1e-05,1.09933]
[1780144503939,37.67,73573.13,1.1,0.00591,1e-05,1.08208]
[1780144508974,37.67,73572.52,1.1,0.0059,1e-05,1.08139]
[1780144514009,37.67,73571.86,1.1,0.0059,1e-05,1.08064]
[1780144519044,37.67,73570.94,1.1,0.00589,1e-05,1.07959]
[1780144524082,37.67,73569.25,1.1,0.00588,1e-05,1.07768]
[1780144531132,37.67,73569.27,1.1,0.00587,1e-05,1.07671]
[1780144543215,37.67,73569.36,1.1,0.00587,1e-05,1.07682]
[1780144548251,37.67,73578.78,1.1,0.00594,1e-05,1.08751]
[1780144553286,37.67,73577.69,1.1,0.00593,1e-05,1.08627]
[1780144558321,37.67,73577.52,1.1,0.00593,1e-05,1.08608]
[1780144564363,37.67,73577.44,1.1,0.00593,1e-05,1.08598]
[1780144569398,37.67,73571.93,1.1,0.00589,1e-05,1.07972]
[1780144574433,37.67,73570.58,1.1,0.00588,1e-05,1.0782]
[1780144579467,37.67,73570.44,1.1,0.00588,1e-05,1.07804]
[1780144584503,37.67,73570.12,1.1,0.00588,1e-05,1.07767]
[1780144589538,37.67,73569.87,1.1,0.00588,1e-05,1.07739]
[1780144594573,37.67,73569.63,1.1,0.00587,1e-05,1.07613]
[1780144599608,37.67,73569.41,1.1,0.00587,1e-05,1.07588]
[1780144604643,37.67,73570.36,1.1,0.00588,1e-05,1.07696]
[1780144609678,37.67,73571.44,1.1,0.00588,1e-05,1.07818]
[1780144615721,37.67,73571.18,1.1,0.00588,1e-05,1.07788]
[1780144621763,37.67,73569.88,1.1,0.00587,1e-05,1.07641]
[1780144628815,37.67,73570.5,1.1,0.00588,1e-05,1.07711]
[1780144634855,37.67,73569.72,1.1,0.00587,1e-05,1.07623]
[1780144641904,37.67,73569.6,1.1,0.00587,1e-05,1.0761]
[1780144646939,37.67,73570.82,1.1,0.00588,1e-05,1.07748]
[1780144658016,37.67,73570.86,1.1,0.00587,1e-05,1.07653]
[1780144665065,37.67,73570.93,1.1,0.00587,1e-05,1.07661]
[1780144670100,37.67,73570.86,1.1,0.00587,1e-05,1.07653]
[1780144676144,37.67,73571.29,1.1,0.00588,1e-05,1.07702]
[1780144682186,37.67,73570.98,1.1,0.00587,1e-05,1.07667]
[1780144687221,37.67,73570.89,1.1,0.00587,1e-05,1.07657]
[1780144700314,37.67,73571.03,1.1,0.00588,1e-05,1.07672]
[1780144705349,37.67,73569.51,1.1,0.00586,1e-05,1.07501]
[1780144711391,37.67,73569.72,1.1,0.00586,1e-05,1.07426]
[1780144718440,37.67,73569.51,1.1,0.00586,1e-05,1.07402]
[1780144724482,37.67,73569.61,1.1,0.00586,1e-05,1.07413]
[1780144729517,37.67,73569.95,1.1,0.00586,1e-05,1.07451]
[1780144734552,37.67,73569.74,1.1,0.00586,1e-05,1.07428]
[1780144739588,37.67,73569.49,1.1,0.00586,1e-05,1.074]
[1780144744626,37.67,73569.32,1.1,0.00586,1e-05,1.0738]
[1780144749660,37.67,73569.48,1.1,0.00586,1e-05,1.07398]
[1780144754696,37.67,73569.64,1.1,0.00586,1e-05,1.07417]
[1780144761813,37.67,73569.8,1.1,0.00586,1e-05,1.07435]
[1780144761913,37.67,73569.8,1.1,0.00586,1e-05,1.07435]
[1780144762590,37.67,73569.8,1.1,0.00586,1e-05,1.07435]
[1780144762689,37.67,73569.8,1.1,0.00586,1e-05,1.07435]
[1780144767786,37.67,73566.32,1.1,0.00584,1e-05,1.07042]
[1780144772821,37.67,73566.77,1.1,0.00584,1e-05,1.06994]
[1780144777857,37.67,73566.66,1.1,0.00583,1e-05,1.06982]
[1780144783899,37.67,73567.38,1.1,0.00584,1e-05,1.07063]
[1780144790948,37.67,73567.34,1.1,0.00584,1e-05,1.07059]
[1780144795984,37.67,73572.98,1.1,0.00588,1e-05,1.07695]
[1780144801023,37.67,73573.18,1.1,0.00588,1e-05,1.07718]
[1780144806058,37.67,73573.01,1.1,0.00588,1e-05,1.07698]
[1780144811093,37.67,73572.5,1.1,0.00587,1e-05,1.07641]
[1780144817136,37.67,73572.73,1.1,0.00588,1e-05,1.07667]
[1780144823178,37.67,73571.01,1.1,0.00586,1e-05,1.07472]
[1780144830227,37.67,73571.12,1.1,0.00587,1e-05,1.07485]
[1780144835261,37.67,73571.08,1.1,0.00586,1e-05,1.07381]
[1780144840297,37.67,73570.49,1.1,0.00586,1e-05,1.07315]
[1780144846339,37.67,73570.94,1.1,0.00586,1e-05,1.07366]
[1780144859430,37.67,73571.0,1.1,0.00586,1e-05,1.07372]
[1780144864465,37.67,73570.8,1.1,0.00586,1e-05,1.0735]
[1780144870508,37.67,73570.85,1.1,0.00586,1e-05,1.07355]
[1780144877557,37.67,73570.81,1.1,0.00586,1e-05,1.07351]
[1780144883599,37.67,73571.55,1.1,0.00586,1e-05,1.07434]
[1780144889642,37.67,73571.6,1.1,0.00586,1e-05,1.0744]
[1780144896691,37.67,73571.75,1.1,0.00586,1e-05,1.07358]
[1780144901726,37.67,73571.22,1.1,0.00586,1e-05,1.07298]
[1780144909782,37.67,73572.0,1.1,0.00586,1e-05,1.07386]
[1780144919852,37.67,73572.0,1.1,0.00586,1e-05,1.07386]
[1780144926901,37.67,73572.03,1.1,0.00586,1e-05,1.0739]
[1780144931936,37.67,73572.11,1.1,0.00586,1e-05,1.07399]
[1780144936971,37.67,73572.06,1.1,0.00586,1e-05,1.07393]
[1780144943013,37.67,73572.29,1.1,0.00586,1e-05,1.07419]
[1780144949055,37.67,73572.54,1.1,0.00586,1e-05,1.07447]
[1780144961138,37.67,73572.25,1.1,0.00586,1e-05,1.07316]
[1780144968188,37.67,73573.31,1.1,0.00586,1e-05,1.07435]
[1780144979265,37.67,73573.27,1.1,0.00586,1e-05,1.07431]
[1780144984300,37.67,73570.29,1.1,0.00584,1e-05,1.07095]
[1780144989335,37.67,73570.29,1.1,0.00584,1e-05,1.07095]
[1780144995377,37.67,73570.13,1.1,0.00584,1e-05,1.07077]
[1780145002426,37.67,73570.22,1.1,0.00584,1e-05,1.07087]
[1780145007461,37.67,73570.59,1.1,0.00585,1e-05,1.07129]
[1780145012496,37.67,73570.99,1.1,0.00584,1e-05,1.07075]
[1780145018538,37.67,73571.51,1.1,0.00585,1e-05,1.07133]
[1780145023574,37.67,73571.04,1.1,0.00584,1e-05,1.07081]
[1780145028609,37.67,73570.53,1.1,0.00584,1e-05,1.07023]
[1780145033644,37.67,73571.04,1.1,0.00584,1e-05,1.07081]
[1780145038680,37.67,73570.58,1.1,0.00584,1e-05,1.07029]
[1780145042496,37.67,73570.58,1.1,0.00584,1e-05,1.07029]
[1780145042957,37.67,73570.58,1.1,0.00584,1e-05,1.07029]
[1780145052779,37.67,73570.48,1.1,0.00584,1e-05,1.07017]
[1780145058820,37.67,73570.57,1.1,0.00584,1e-05,1.07028]
[1780145063857,37.67,73570.06,1.1,0.00584,1e-05,1.0697]
[1780145068910,37.67,73570.51,1.1,0.00584,1e-05,1.07021]
[1780145074953,37.67,73570.61,1.1,0.00584,1e-05,1.06933]
[1780145079993,37.67,73571.09,1.1,0.00584,1e-05,1.06987]
[1780145086035,37.67,73571.46,1.1,0.00584,1e-05,1.07029]
[1780145092077,37.67,73572.44,1.1,0.00585,1e-05,1.0714]
[1780145097112,37.67,73584.76,1.1,0.00593,1e-05,1.08535]
[1780145102149,37.67,73587.29,1.1,0.00595,1e-05,1.08824]
[1780145107182,37.67,73588.09,1.1,0.00596,1e-05,1.08915]
[1780145112218,37.67,73590.29,1.1,0.00597,1e-05,1.09167]
[1780145117253,37.67,73584.92,1.1,0.00593,1e-05,1.08554]
[1780145122288,37.67,73580.73,1.1,0.0059,1e-05,1.08077]
[1780145128330,37.67,73580.35,1.1,0.0059,1e-05,1.08034]
[1780145139407,37.67,73580.17,1.1,0.0059,1e-05,1.07914]
[1780145144442,37.67,73579.57,1.1,0.00589,1e-05,1.07846]
[1780145154512,37.67,73579.08,1.1,0.00589,1e-05,1.07791]
[1780145159547,37.67,73578.78,1.1,0.00589,1e-05,1.07757]
[1780145164582,37.67,73573.65,1.1,0.00585,1e-05,1.07177]
[1780145169617,37.67,73573.12,1.1,0.00585,1e-05,1.07117]
[1780145175659,37.67,73571.92,1.1,0.00584,1e-05,1.06982]
[1780145180694,37.67,73570.71,1.1,0.00583,1e-05,1.06846]
[1780145185729,37.67,73569.56,1.1,0.00582,1e-05,1.06717]
[1780145190764,37.67,73566.67,1.1,0.0058,1e-05,1.06393]
[1780145195799,37.67,73565.79,1.1,0.00579,1e-05,1.06196]
[1780145200833,37.67,73563.44,1.1,0.00578,1e-05,1.05933]
[1780145205869,37.67,73563.27,1.1,0.00578,1e-05,1.05914]
[1780145210904,37.67,73562.73,1.1,0.00577,1e-05,1.05854]
[1780145215939,37.67,73560.38,1.1,0.00576,1e-05,1.05592]
[1780145220974,37.67,73559.66,1.1,0.00575,1e-05,1.05512]
[1780145227019,37.67,73565.05,1.1,0.00579,1e-05,1.06113]
[1780145232054,37.67,73564.77,1.1,0.00579,1e-05,1.06082]
[1780145238098,37.67,73563.51,1.1,0.00578,1e-05,1.05941]
[1780145244144,37.67,73564.66,1.1,0.00578,1e-05,1.06069]
[1780145249179,37.67,73563.91,1.1,0.00578,1e-05,1.05986]
[1780145262270,37.67,73563.71,1.1,0.00577,1e-05,1.05865]
[1780145272339,37.67,73563.71,1.1,0.00577,1e-05,1.05865]
[1780145281403,37.67,73563.5,1.1,0.00577,1e-05,1.05842]
[1780145286438,37.67,73563.21,1.1,0.00577,1e-05,1.0581]
[1780145291473,37.67,73563.6,1.1,0.00577,1e-05,1.05853]
[1780145297515,37.67,73563.25,1.1,0.00577,1e-05,1.05814]
[1780145303557,37.67,73563.4,1.1,0.00577,1e-05,1.05831]
[1780145312620,37.67,73563.28,1.1,0.00576,1e-05,1.05719]
[1780145318662,37.67,73563.22,1.1,0.00576,1e-05,1.05713]
[1780145323696,37.67,73563.12,1.1,0.00576,1e-05,1.05702]
[1780145328732,37.67,73562.97,1.1,0.00576,1e-05,1.05685]
[1780145333767,37.67,73561.63,1.1,0.00575,1e-05,1.05536]
[1780145338802,37.67,73561.7,1.1,0.00575,1e-05,1.05543]
[1780145344845,37.67,73561.96,1.1,0.00576,1e-05,1.05572]
[1780145349880,37.67,73561.86,1.1,0.00576,1e-05,1.05561]
[1780145354915,37.67,73562.0,1.1,0.00576,1e-05,1.05577]
[1780145359950,37.67,73562.12,1.1,0.00576,1e-05,1.0559]
[1780145364984,37.67,73563.84,1.1,0.00577,1e-05,1.05782]
[1780145370020,37.67,73574.27,1.1,0.00584,1e-05,1.06951]
[1780145375055,37.67,73580.54,1.1,0.00588,1e-05,1.07559]
[1780145380090,37.67,73580.45,1.1,0.00588,1e-05,1.07549]
[1780145385126,37.67,73580.5,1.1,0.00588,1e-05,1.07555]
[1780145390160,37.67,73583.84,1.1,0.0059,1e-05,1.07933]
[1780145395195,37.67,73593.68,1.1,0.00597,1e-05,1.09054]
[1780145400230,37.67,73578.18,1.1,0.00586,1e-05,1.07293]
[1780145405265,37.67,73574.38,1.1,0.00583,1e-05,1.06864]
[1780145410300,37.67,73568.92,1.1,0.0058,1e-05,1.06251]
[1780145415335,37.67,73567.34,1.1,0.00579,1e-05,1.06075]
[1780145420370,37.67,73569.78,1.1,0.0058,1e-05,1.06348]
[1780145426412,37.67,73569.75,1.1,0.0058,1e-05,1.06344]
[1780145432454,37.67,73569.72,1.1,0.0058,1e-05,1.06243]
[1780145437489,37.67,73569.75,1.1,0.0058,1e-05,1.06246]
[1780145444538,37.67,73570.29,1.1,0.0058,1e-05,1.06307]
[1780145449574,37.67,73570.37,1.1,0.0058,1e-05,1.06316]
[1780145460651,37.67,73570.34,1.1,0.0058,1e-05,1.06312]
[1780145469714,37.67,73570.28,1.1,0.0058,1e-05,1.06305]
[1780145474749,37.67,73561.48,1.1,0.00574,1e-05,1.05323]
[1780145479784,37.67,73561.36,1.1,0.00574,1e-05,1.0531]
[1780145484819,37.67,73559.52,1.1,0.00573,1e-05,1.05106]
[1780145489854,37.67,73559.35,1.1,0.00573,1e-05,1.05087]
[1780145494889,37.67,73559.42,1.1,0.00572,1e-05,1.04997]
[1780145499924,37.67,73560.65,1.1,0.00573,1e-05,1.05134]
[1780145505967,37.67,73561.91,1.1,0.00574,1e-05,1.05274]
[1780145511002,37.67,73561.94,1.1,0.00574,1e-05,1.05277]
[1780145516038,37.67,73562.18,1.1,0.00574,1e-05,1.05304]
[1780145522081,37.67,73562.04,1.1,0.00574,1e-05,1.05288]
[1780145527116,37.67,73561.98,1.1,0.00574,1e-05,1.05281]
[1780145532151,37.67,73561.79,1.1,0.00574,1e-05,1.0526]
[1780145539206,37.67,73561.9,1.1,0.00574,1e-05,1.05272]
[1780145544242,37.67,73561.94,1.1,0.00574,1e-05,1.05277]
[1780145551293,37.67,73568.92,1.1,0.00578,1e-05,1.05957]
[1780145556329,37.67,73569.79,1.1,0.00579,1e-05,1.06054]
[1780145562370,37.67,73570.71,1.1,0.00579,1e-05,1.06157]
[1780145568413,37.67,73571.44,1.1,0.0058,1e-05,1.06239]
[1780145574456,37.67,73571.04,1.1,0.0058,1e-05,1.06194]
[1780145579491,37.67,73571.06,1.1,0.0058,1e-05,1.06196]
[1780145584526,37.67,73569.71,1.1,0.00579,1e-05,1.06045]
[1780145590569,37.67,73569.5,1.1,0.00579,1e-05,1.06022]
[1780145596611,37.67,73569.66,1.1,0.00579,1e-05,1.0604]
[1780145603660,37.67,73570.08,1.1,0.00579,1e-05,1.06087]
[1780145609702,37.67,73568.7,1.1,0.00578,1e-05,1.05932]
[1780145614737,37.67,73566.99,1.1,0.00576,1e-05,1.05643]
[1780145620779,37.67,73565.76,1.1,0.00576,1e-05,1.05506]
[1780145625814,37.67,73560.98,1.1,0.00572,1e-05,1.04975]
[1780145630849,37.67,73560.48,1.1,0.00572,1e-05,1.0492]
[1780145641926,37.67,73560.62,1.1,0.00572,1e-05,1.04935]
[1780145649982,37.67,73561.13,1.1,0.00572,1e-05,1.04992]
[1780145653497,37.67,73561.34,1.1,0.00573,1e-05,1.05015]
[1780145653596,37.67,73561.34,1.1,0.00573,1e-05,1.05015]
[1780145654506,37.67,73561.34,1.1,0.00573,1e-05,1.05015]
[1780145665087,37.67,73560.8,1.1,0.00572,1e-05,1.04955]
[1780145668804,37.67,73561.84,1.1,0.00573,1e-05,1.05071]
[1780145669115,37.67,73561.87,1.1,0.00573,1e-05,1.05074]
[1780145676164,37.67,73559.73,1.1,0.00571,1e-05,1.04739]
[1780145681199,37.67,73558.77,1.1,0.0057,1e-05,1.04633]
[1780145687241,37.67,73559.01,1.1,0.0057,1e-05,1.0466]
[1780145693283,37.67,73557.94,1.1,0.0057,1e-05,1.04541]
[1780145699327,37.67,73557.99,1.1,0.0057,1e-05,1.04547]
[1780145708390,37.67,73558.11,1.1,0.0057,1e-05,1.0456]
[1780145713425,37.67,73558.02,1.1,0.0057,1e-05,1.0455]
[1780145714010,37.67,73558.02,1.1,0.0057,1e-05,1.0455]
[1780145714432,37.67,73558.06,1.1,0.0057,1e-05,1.04555]
[1780145719467,37.67,73558.1,1.1,0.0057,1e-05,1.04559]
[1780145724502,37.67,73558.6,1.1,0.0057,1e-05,1.04614]
[1780145729537,37.67,73558.84,1.1,0.0057,1e-05,1.04641]
[1780145735579,37.67,73558.68,1.1,0.0057,1e-05,1.04526]
[1780145743635,37.67,73558.54,1.1,0.0057,1e-05,1.0451]
[1780145749680,37.67,73558.67,1.1,0.0057,1e-05,1.04525]
[1780145754715,37.67,73559.44,1.1,0.0057,1e-05,1.0461]
[1780145763784,37.67,73571.7,1.1,0.00579,1e-05,1.05973]
[1780145768819,37.67,73573.9,1.1,0.0058,1e-05,1.06219]
[1780145773855,37.67,73569.78,1.1,0.00577,1e-05,1.05759]
[1780145778890,37.67,73569.75,1.1,0.00577,1e-05,1.05755]
[1780145784932,37.67,73570.31,1.1,0.00578,1e-05,1.05818]
[1780145789967,37.67,73574.54,1.1,0.0058,1e-05,1.06291]
[1780145795010,37.67,73574.93,1.1,0.0058,1e-05,1.06236]
[1780145800039,37.67,73577.79,1.1,0.00582,1e-05,1.06557]
[1780145805074,37.67,73576.91,1.1,0.00582,1e-05,1.06458]
[1780145810110,37.67,73577.05,1.1,0.00582,1e-05,1.06474]
[1780145818166,37.67,73577.36,1.1,0.00582,1e-05,1.06509]
[1780145823201,37.67,73577.81,1.1,0.00582,1e-05,1.06559]
[1780145828236,37.67,73577.6,1.1,0.00582,1e-05,1.06536]
[1780145833271,37.67,73576.72,1.1,0.00581,1e-05,1.06437]
[1780145838306,37.67,73586.28,1.1,0.00588,1e-05,1.07514]
[1780145843341,37.67,73587.47,1.1,0.00589,1e-05,1.07649]
[1780145848376,37.67,73596.74,1.1,0.00595,1e-05,1.08703]
[1780145853413,37.67,73603.17,1.1,0.00599,1e-05,1.09339]
[1780145860460,37.67,73600.48,1.1,0.00597,1e-05,1.09031]
[1780145865495,37.67,73598.45,1.1,0.00596,1e-05,1.08798]
[1780145871537,37.67,73598.31,1.1,0.00596,1e-05,1.08782]
[1780145877578,37.67,73598.68,1.1,0.00596,1e-05,1.08825]
[1780145882614,37.67,73598.43,1.1,0.00596,1e-05,1.08796]
[1780145887649,37.67,73599.02,1.1,0.00596,1e-05,1.08863]
[1780145892683,37.67,73598.81,1.1,0.00596,1e-05,1.08839]
[1780145898726,37.67,73598.63,1.1,0.00596,1e-05,1.08819]
[1780145903761,37.67,73599.34,1.1,0.00596,1e-05,1.089]
[1780145908798,37.67,73599.41,1.1,0.00597,1e-05,1.08908]
[1780145913833,37.67,73599.49,1.1,0.00596,1e-05,1.08817]
[1780145918868,37.67,73599.77,1.1,0.00596,1e-05,1.08849]
[1780145924911,37.67,73598.34,1.1,0.00595,1e-05,1.08686]
[1780145930953,37.67,73597.9,1.1,0.00595,1e-05,1.08635]
[1780145935988,37.67,73600.07,1.1,0.00596,1e-05,1.08883]
[1780145941023,37.67,73599.8,1.1,0.00596,1e-05,1.08852]
[1780145946058,37.67,73599.58,1.1,0.00596,1e-05,1.08827]
[1780145958143,37.67,73599.73,1.1,0.00596,1e-05,1.08844]
[1780145963178,37.67,73599.25,1.1,0.00596,1e-05,1.0879]
[1780145968213,37.67,73599.47,1.1,0.00596,1e-05,1.08815]
[1780145974254,37.67,73599.51,1.1,0.00596,1e-05,1.08719]
[1780145979290,37.67,73600.92,1.1,0.00597,1e-05,1.0888]
[1780145983863,37.67,73601.03,1.1,0.00597,1e-05,1.08893]
[1780145984038,37.67,73601.03,1.1,0.00597,1e-05,1.08893]
[1780145989360,37.67,73600.83,1.1,0.00596,1e-05,1.0887]
[1780145994395,37.67,73600.13,1.1,0.00596,1e-05,1.0879]
[1780146001449,37.67,73600.38,1.1,0.00596,1e-05,1.08819]
[1780146007491,37.67,73600.43,1.1,0.00596,1e-05,1.08824]
[1780146012526,37.67,73600.36,1.1,0.00596,1e-05,1.08816]
[1780146017561,37.67,73600.69,1.1,0.00596,1e-05,1.08854]
[1780146022596,37.67,73600.37,1.1,0.00596,1e-05,1.08817]
[1780146033673,37.67,73600.2,1.1,0.00595,1e-05,1.08698]
[1780146038708,37.67,73600.27,1.1,0.00596,1e-05,1.08706]
[1780146043218,37.67,73600.76,1.1,0.00596,1e-05,1.08762]
[1780146044052,37.67,73600.72,1.1,0.00596,1e-05,1.08757]
[1780146050792,37.67,73600.72,1.1,0.00596,1e-05,1.08757]
[1780146055827,37.67,73599.5,1.1,0.00595,1e-05,1.08618]
[1780146061869,37.67,73599.83,1.1,0.00595,1e-05,1.08655]
[1780146066904,37.67,73599.67,1.1,0.00595,1e-05,1.08637]
[1780146071939,37.67,73600.03,1.1,0.00595,1e-05,1.08678]
[1780146082009,37.67,73599.99,1.1,0.00595,1e-05,1.08674]
[1780146087044,37.67,73599.36,1.1,0.00595,1e-05,1.08602]
[1780146092079,37.67,73598.46,1.1,0.00594,1e-05,1.08399]
[1780146098122,37.67,73598.28,1.1,0.00594,1e-05,1.08379]
[1780146103195,37.67,73599.34,1.1,0.00594,1e-05,1.08499]
[1780146103278,37.67,73599.17,1.1,0.00594,1e-05,1.0848]
[1780146104088,37.67,73599.17,1.1,0.00594,1e-05,1.0848]
[1780146104164,37.67,73597.92,1.1,0.00593,1e-05,1.08338]
[1780146109205,37.67,73610.31,1.1,0.00602,1e-05,1.09757]
[1780146114240,37.67,73604.47,1.1,0.00598,1e-05,1.09086]
[1780146119275,37.67,73606.95,1.1,0.006,1e-05,1.0937]
[1780146124310,37.67,73610.91,1.1,0.00602,1e-05,1.09826]
[1780146130352,37.67,73612.77,1.1,0.00604,1e-05,1.1004]
[1780146135387,37.67,73612.71,1.1,0.00604,1e-05,1.10034]
[1780146140423,37.67,73620.94,1.1,0.0061,1e-05,1.10987]
[1780146145458,37.67,73619.69,1.1,0.00609,1e-05,1.10842]
[1780146155528,37.67,73619.55,1.1,0.00608,1e-05,1.10724]
[1780146160563,37.67,73632.02,1.1,0.00617,1e-05,1.12178]
[1780146165598,37.67,73633.11,1.1,0.00618,1e-05,1.12306]
[1780146170633,37.67,73636.51,1.1,0.0062,1e-05,1.12706]
[1780146175668,37.67,73636.85,1.1,0.0062,1e-05,1.12746]
[1780146180703,37.67,73636.55,1.1,0.0062,1e-05,1.12711]
[1780146185738,37.67,73636.82,1.1,0.0062,1e-05,1.12743]
[1780146190773,37.67,73637.25,1.1,0.00621,1e-05,1.12793]
[1780146195808,37.67,73634.49,1.1,0.00619,1e-05,1.12468]
[1780146200852,37.67,73632.44,1.1,0.00617,1e-05,1.12228]
[1780146205878,37.67,73634.18,1.1,0.00618,1e-05,1.12432]
[1780146210913,37.67,73634.07,1.1,0.00618,1e-05,1.12419]
[1780146215949,37.67,73632.61,1.1,0.00617,1e-05,1.12145]
[1780146220984,37.67,73632.41,1.1,0.00617,1e-05,1.12122]
[1780146226022,37.67,73631.93,1.1,0.00616,1e-05,1.12065]
[1780146231059,37.67,73632.37,1.1,0.00617,1e-05,1.12117]
[1780146237101,37.67,73632.58,1.1,0.00617,1e-05,1.12141]
[1780146242137,37.67,73634.55,1.1,0.00618,1e-05,1.12373]
[1780146248179,37.67,73622.71,1.1,0.0061,1e-05,1.10989]
[1780146253218,37.67,73620.12,1.1,0.00608,1e-05,1.10688]
[1780146264496,37.67,73620.35,1.1,0.00608,1e-05,1.10715]
[1780146265507,37.67,73620.35,1.1,0.00608,1e-05,1.10715]
[1780146264599,37.67,73620.35,1.1,0.00608,1e-05,1.10715]
[1780146266312,37.67,73620.12,1.1,0.00608,1e-05,1.10688]
[1780146271347,37.67,73620.07,1.1,0.00607,1e-05,1.10581]
[1780146277392,37.67,73618.92,1.1,0.00606,1e-05,1.10448]
[1780146282426,37.67,73624.96,1.1,0.00611,1e-05,1.11149]
[1780146293504,37.67,73625.25,1.1,0.00611,1e-05,1.11183]
[1780146298539,37.67,73625.22,1.1,0.00611,1e-05,1.11179]
[1780146303574,37.67,73626.59,1.1,0.00612,1e-05,1.11339]
[1780146308609,37.67,73626.05,1.1,0.00612,1e-05,1.11276]
[1780146314651,37.67,73626.07,1.1,0.00612,1e-05,1.11278]
[1780146319686,37.67,73625.72,1.1,0.00611,1e-05,1.11237]
[1780146324720,37.67,73625.76,1.1,0.00611,1e-05,1.11242]
[1780146329756,37.67,73625.77,1.1,0.00611,1e-05,1.11243]
[1780146335798,37.67,73625.27,1.1,0.0061,1e-05,1.11083]
[1780146342846,37.67,73625.55,1.1,0.00611,1e-05,1.11116]
[1780146347882,37.67,73625.37,1.1,0.00611,1e-05,1.11095]
[1780146353924,37.67,73625.24,1.1,0.0061,1e-05,1.1108]
[1780146367015,37.67,73625.27,1.1,0.0061,1e-05,1.11083]
[1780146377085,37.67,73625.57,1.1,0.00611,1e-05,1.11118]
[1780146382120,37.67,73628.25,1.1,0.00613,1e-05,1.1143]
[1780146387155,37.67,73633.02,1.1,0.00616,1e-05,1.11988]
[1780146392190,37.67,73635.58,1.1,0.00617,1e-05,1.12186]
[1780146397225,37.67,73637.46,1.1,0.00619,1e-05,1.12406]
[1780146402260,37.67,73642.48,1.1,0.00622,1e-05,1.12998]
[1780146407296,37.67,73646.06,1.1,0.00625,1e-05,1.13421]
[1780146412331,37.67,73647.84,1.1,0.00626,1e-05,1.13632]
[1780146417366,37.67,73648.68,1.1,0.00627,1e-05,1.13732]
[1780146422401,37.67,73644.45,1.1,0.00624,1e-05,1.1323]
[1780146427436,37.67,73647.19,1.1,0.00626,1e-05,1.13555]
[1780146432472,37.67,73649.29,1.1,0.00627,1e-05,1.13804]
[1780146437507,37.67,73653.66,1.1,0.0063,1e-05,1.14324]
[1780146442542,37.67,73652.26,1.1,0.00629,1e-05,1.14157]
[1780146448584,37.67,73650.54,1.1,0.00628,1e-05,1.13952]
[1780146453618,37.67,73653.21,1.1,0.0063,1e-05,1.14166]
[1780146459661,37.67,73653.42,1.1,0.0063,1e-05,1.14191]
[1780146464696,37.67,73653.46,1.1,0.0063,1e-05,1.14196]
[1780146471745,37.67,73653.74,1.1,0.0063,1e-05,1.14229]
[1780146476779,37.67,73653.93,1.1,0.0063,1e-05,1.14252]
[1780146481815,37.67,73657.21,1.1,0.00632,1e-05,1.14643]
[1780146486849,37.67,73656.61,1.1,0.00632,1e-05,1.14572]
[1780146492892,37.67,73656.81,1.1,0.00632,1e-05,1.14596]
[1780146498934,37.67,73657.85,1.1,0.00633,1e-05,1.1472]
[1780146503969,37.67,73658.97,1.1,0.00634,1e-05,1.14854]
[1780146509004,37.67,73658.83,1.1,0.00634,1e-05,1.14837]
[1780146515049,37.67,73660.14,1.1,0.00634,1e-05,1.14889]
[1780146520091,37.67,73667.31,1.1,0.00639,1e-05,1.1575]
[1780146526133,37.67,73661.15,1.1,0.00635,1e-05,1.1501]
[1780146534189,37.67,73661.93,1.1,0.00635,1e-05,1.15104]
[1780146539224,37.67,73662.56,1.1,0.00636,1e-05,1.15179]
[1780146544259,37.67,73663.86,1.1,0.00637,1e-05,1.15335]
[1780146549293,37.67,73663.75,1.1,0.00637,1e-05,1.15322]
[1780146554329,37.67,73663.94,1.1,0.00637,1e-05,1.15345]
[1780146563394,37.67,73664.36,1.1,0.00637,1e-05,1.15395]
[1780146568429,37.67,73665.5,1.1,0.00638,1e-05,1.15532]
[1780146575860,37.67,73666.15,1.1,0.00638,1e-05,1.15611]
[1780146576489,37.67,73666.46,1.1,0.00638,1e-05,1.15543]
[1780146578055,37.67,73666.74,1.1,0.00638,1e-05,1.15577]
[1780146578503,37.67,73666.62,1.1,0.00638,1e-05,1.15562]
[1780146585552,37.67,73666.08,1.1,0.00638,1e-05,1.15497]
[1780146590587,37.67,73666.01,1.1,0.00638,1e-05,1.15489]
[1780146595622,37.67,73669.63,1.1,0.0064,1e-05,1.15925]
[1780146600657,37.67,73670.52,1.1,0.00641,1e-05,1.16032]
[1780146605692,37.67,73670.64,1.1,0.00641,1e-05,1.16047]
[1780146610727,37.67,73671.76,1.1,0.00642,1e-05,1.16182]
[1780146615762,37.67,73671.84,1.1,0.00642,1e-05,1.16192]
[1780146620797,37.67,73672.47,1.1,0.00643,1e-05,1.16268]
[1780146625831,37.67,73672.45,1.1,0.00643,1e-05,1.16265]
[1780146630867,37.67,73672.98,1.1,0.00643,1e-05,1.16329]
[1780146639930,37.67,73680.13,1.1,0.00648,1e-05,1.17091]
[1780146644965,37.67,73683.59,1.1,0.0065,1e-05,1.17512]
[1780146650001,37.67,73682.98,1.1,0.0065,1e-05,1.17438]
[1780146655038,37.67,73682.16,1.1,0.00649,1e-05,1.17338]
[1780146660073,37.67,73682.19,1.1,0.00649,1e-05,1.17342]
[1780146665110,37.67,73687.29,1.1,0.00653,1e-05,1.17965]
[1780146673164,37.67,73687.66,1.1,0.00653,1e-05,1.1801]
[1780146678199,37.67,73684.95,1.1,0.00651,1e-05,1.17678]
[1780146685248,37.67,73685.33,1.1,0.00652,1e-05,1.17725]
[1780146690283,37.67,73682.48,1.1,0.0065,1e-05,1.17377]
[1780146696325,37.67,73679.89,1.1,0.00647,1e-05,1.16956]
[1780146701360,37.67,73680.14,1.1,0.00647,1e-05,1.16986]
[1780146706395,37.67,73681.1,1.1,0.00648,1e-05,1.17103]
[1780146711430,37.67,73681.09,1.1,0.00648,1e-05,1.17102]
[1780146716464,37.67,73680.97,1.1,0.00648,1e-05,1.17087]
[1780146722507,37.67,73681.38,1.1,0.00648,1e-05,1.17137]
[1780146727542,37.67,73681.61,1.1,0.00648,1e-05,1.17165]
[1780146732577,37.67,73681.24,1.1,0.00648,1e-05,1.1712]
[1780146737611,37.67,73682.1,1.1,0.00649,1e-05,1.17225]
[1780146742647,37.67,73681.42,1.1,0.00648,1e-05,1.17142]
[1780146750703,37.67,73681.78,1.1,0.00648,1e-05,1.17186]
[1780146760773,37.67,73681.93,1.1,0.00648,1e-05,1.17098]
[1780146766817,37.67,73681.85,1.1,0.00648,1e-05,1.17088]
[1780146775879,37.67,73682.02,1.1,0.00648,1e-05,1.17109]
[1780146783942,37.67,73682.05,1.1,0.00648,1e-05,1.17113]
[1780146788977,37.67,73681.5,1.1,0.00648,1e-05,1.17046]
[1780146794012,37.67,73680.89,1.1,0.00647,1e-05,1.16971]
[1780146804082,37.67,73680.89,1.1,0.00647,1e-05,1.16971]
[1780146811131,37.67,73680.42,1.1,0.00646,1e-05,1.16808]
[1780146821202,37.67,73677.8,1.1,0.00644,1e-05,1.16491]
[1780146826237,37.67,73674.1,1.1,0.00642,1e-05,1.16043]
[1780146831273,37.67,73671.67,1.1,0.0064,1e-05,1.1575]
[1780146836308,37.67,73668.83,1.1,0.00638,1e-05,1.15408]
[1780146841343,37.67,73667.51,1.1,0.00637,1e-05,1.1525]
[1780146848392,37.67,73667.33,1.1,0.00637,1e-05,1.15228]
[1780146853427,37.67,73666.4,1.1,0.00636,1e-05,1.15116]
[1780146858462,37.67,73660.93,1.1,0.00632,1e-05,1.14462]
[1780146863498,37.67,73655.3,1.1,0.00628,1e-05,1.13791]
[1780146868534,37.67,73654.8,1.1,0.00627,1e-05,1.13732]
[1780146874576,37.67,73653.25,1.1,0.00626,1e-05,1.13444]
[1780146875500,37.67,73653.25,1.1,0.00626,1e-05,1.13444]
[1780146875949,37.67,73653.25,1.1,0.00626,1e-05,1.13444]
[1780146886660,37.67,73648.35,1.1,0.00622,1e-05,1.12865]
[1780146891695,37.67,73649.25,1.1,0.00623,1e-05,1.12971]
[1780146896730,37.67,73649.0,1.1,0.00623,1e-05,1.12941]
[1780146901765,37.67,73648.97,1.1,0.00623,1e-05,1.12938]
[1780146906805,37.67,73646.56,1.1,0.00621,1e-05,1.12654]
[1780146911840,37.67,73633.95,1.1,0.00612,1e-05,1.11176]
[1780146916875,37.67,73631.47,1.1,0.0061,1e-05,1.10887]
[1780146921909,37.67,73627.5,1.1,0.00607,1e-05,1.10426]
[1780146926945,37.67,73616.74,1.1,0.006,1e-05,1.09185]
[1780146931982,37.67,73623.37,1.1,0.00604,1e-05,1.09847]
[1780146937017,37.67,73631.4,1.1,0.00609,1e-05,1.10777]
[1780146943059,37.67,73630.67,1.1,0.00609,1e-05,1.10692]
[1780146948094,37.67,73630.68,1.1,0.00609,1e-05,1.10693]
[1780146953129,37.67,73630.5,1.1,0.00609,1e-05,1.10673]
[1780146958164,37.67,73631.1,1.1,0.00609,1e-05,1.10742]
[1780146963199,37.67,73627.89,1.1,0.00607,1e-05,1.1037]
[1780146973269,37.67,73628.15,1.1,0.00607,1e-05,1.104]
[1780146982332,37.67,73628.08,1.1,0.00607,1e-05,1.10392]
[1780146987367,37.67,73629.47,1.1,0.00608,1e-05,1.10553]
[1780146992402,37.67,73631.57,1.1,0.00609,1e-05,1.10695]
[1780146997437,37.67,73631.45,1.1,0.00609,1e-05,1.10681]
[1780147002472,37.67,73631.74,1.1,0.00609,1e-05,1.10715]
[1780147007507,37.67,73630.25,1.1,0.00608,1e-05,1.10542]
[1780147014556,37.67,73630.06,1.1,0.00608,1e-05,1.1052]
[1780147019591,37.67,73635.93,1.1,0.00612,1e-05,1.11202]
[1780147024626,37.67,73645.06,1.1,0.00619,1e-05,1.12271]
[1780147029661,37.67,73645.75,1.1,0.00619,1e-05,1.12352]
[1780147037718,37.67,73645.99,1.1,0.00619,1e-05,1.1238]
[1780147042753,37.67,73645.89,1.1,0.00619,1e-05,1.12369]
[1780147048795,37.67,73647.52,1.1,0.0062,1e-05,1.12561]
[1780147058865,37.67,73647.4,1.1,0.0062,1e-05,1.12443]
[1780147063904,37.67,73647.44,1.1,0.0062,1e-05,1.12448]
[1780147069945,37.67,73647.59,1.1,0.0062,1e-05,1.12466]
[1780147076995,37.67,73647.19,1.1,0.0062,1e-05,1.12419]
[1780147082031,37.67,73644.37,1.1,0.00618,1e-05,1.12087]
[1780147088073,37.67,73646.26,1.1,0.00619,1e-05,1.12309]
[1780147098143,37.67,73646.09,1.1,0.00619,1e-05,1.12289]
[1780147103178,37.67,73645.45,1.1,0.00618,1e-05,1.12214]
[1780147109220,37.67,73644.69,1.1,0.00618,1e-05,1.12125]
[1780147114255,37.67,73655.41,1.1,0.00625,1e-05,1.13286]
[1780147119289,37.67,73659.79,1.1,0.00628,1e-05,1.13805]
[1780147124325,37.67,73656.37,1.1,0.00626,1e-05,1.13399]
[1780147129360,37.67,73656.98,1.1,0.00626,1e-05,1.13472]
[1780147134395,37.67,73657.56,1.1,0.00627,1e-05,1.1354]
[1780147140437,37.67,73657.64,1.1,0.00627,1e-05,1.1355]
[1780147147486,37.67,73656.92,1.1,0.00626,1e-05,1.13465]
[1780147153528,37.67,73657.01,1.1,0.00626,1e-05,1.13475]
[1780147158563,37.67,73657.15,1.1,0.00626,1e-05,1.13492]
[1780147163598,37.67,73657.69,1.1,0.00627,1e-05,1.13556]
[1780147168633,37.67,73659.66,1.1,0.00628,1e-05,1.1379]
[1780147174676,37.67,73660.82,1.1,0.00628,1e-05,1.13824]
[1780147179711,37.67,73662.82,1.1,0.0063,1e-05,1.14062]
[1780147188774,37.67,73663.1,1.1,0.0063,1e-05,1.14095]
[1780147193810,37.67,73664.42,1.1,0.00631,1e-05,1.14252]
[1780147198848,37.67,73671.39,1.1,0.00636,1e-05,1.15086]
[1780147203880,37.67,73672.88,1.1,0.00637,1e-05,1.15265]
[1780147212948,37.67,73671.76,1.1,0.00636,1e-05,1.15131]
[1780147219997,37.67,73664.09,1.1,0.00631,1e-05,1.14213]
[1780147225032,37.67,73671.06,1.1,0.00636,1e-05,1.15047]
[1780147230067,37.67,73671.12,1.1,0.00636,1e-05,1.15054]
[1780147235105,37.67,73672.21,1.1,0.00636,1e-05,1.1508]
[1780147240143,37.67,73673.91,1.1,0.00637,1e-05,1.15284]
[1780147245177,37.67,73673.71,1.1,0.00637,1e-05,1.1526]
[1780147250212,37.67,73675.54,1.1,0.00639,1e-05,1.1548]
[1780147257261,37.67,73676.96,1.1,0.0064,1e-05,1.15651]
[1780147262297,37.67,73676.99,1.1,0.0064,1e-05,1.15655]
[1780147267382,37.67,73690.59,1.1,0.0065,1e-05,1.17303]
[1780147268355,37.67,73721.65,1.1,0.00674,1e-05,1.21141]
[1780147273389,37.67,73729.57,1.1,0.0068,1e-05,1.22136]
[1780147278424,37.67,73726.72,1.1,0.00678,1e-05,1.21777]
[1780147283459,37.67,73718.43,1.1,0.00671,1e-05,1.20739]
[1780147288494,37.67,73718.52,1.1,0.00671,1e-05,1.2075]
[1780147293528,37.67,73710.93,1.1,0.00665,1e-05,1.19697]
[1780147298564,37.67,73710.79,1.1,0.00665,1e-05,1.1968]
[1780147303599,37.67,73710.48,1.1,0.00664,1e-05,1.19641]
[1780147308634,37.67,73722.2,1.1,0.00674,1e-05,1.21101]
[1780147313669,37.67,73714.28,1.1,0.00667,1e-05,1.20113]
[1780147324749,37.67,73712.87,1.1,0.00666,1e-05,1.19938]
[1780147329789,37.67,73702.1,1.1,0.00658,1e-05,1.18606]
[1780147334821,37.67,73697.27,1.1,0.00654,1e-05,1.18013]
[1780147339856,37.67,73697.3,1.1,0.00654,1e-05,1.18017]
[1780147351940,37.67,73697.6,1.1,0.00654,1e-05,1.17947]
[1780147357982,37.67,73701.18,1.1,0.00657,1e-05,1.18386]
[1780147363017,37.67,73705.09,1.1,0.0066,1e-05,1.18867]
[1780147368054,37.67,73708.61,1.1,0.00662,1e-05,1.19302]
[1780147373089,37.67,73708.32,1.1,0.00662,1e-05,1.19266]
[1780147378124,37.67,73708.62,1.1,0.00662,1e-05,1.19303]
[1780147384166,37.67,73706.56,1.1,0.00661,1e-05,1.19049]
[1780147389202,37.67,73704.14,1.1,0.00659,1e-05,1.1875]
[1780147394237,37.67,73702.23,1.1,0.00658,1e-05,1.18515]
[1780147400279,37.67,73702.22,1.1,0.00658,1e-05,1.18514]
[1780147405314,37.67,73704.31,1.1,0.00659,1e-05,1.18771]
[1780147410349,37.67,73709.0,1.1,0.00663,1e-05,1.1935]
[1780147415384,37.67,73710.21,1.1,0.00663,1e-05,1.19392]
[1780147420419,37.67,73710.16,1.1,0.00663,1e-05,1.19386]
[1780147426462,37.67,73709.02,1.1,0.00662,1e-05,1.19245]
[1780147434518,37.67,73709.02,1.1,0.00662,1e-05,1.19245]
[1780147439553,37.67,73709.08,1.1,0.00662,1e-05,1.19252]
[1780147442580,37.67,73690.9,1.1,0.00648,1e-05,1.17022]
[1780147447615,37.67,73689.31,1.1,0.00647,1e-05,1.16829]
[1780147452650,37.67,73688.67,1.1,0.00647,1e-05,1.16751]
[1780147457685,37.67,73691.57,1.1,0.00649,1e-05,1.17104]
[1780147462720,37.67,73690.9,1.1,0.00648,1e-05,1.17022]
[1780147467755,37.67,73691.51,1.1,0.00649,1e-05,1.17096]
[1780147472790,37.67,73690.71,1.1,0.00648,1e-05,1.16893]
[1780147478832,37.67,73691.14,1.1,0.00648,1e-05,1.16945]
[1780147482857,37.67,73691.36,1.1,0.00648,1e-05,1.16972]
[1780147482913,37.67,73691.36,1.1,0.00648,1e-05,1.16972]
[1780147485053,37.67,73691.63,1.1,0.00648,1e-05,1.17005]
[1780147485135,37.67,73691.35,1.1,0.00648,1e-05,1.16971]
[1780147486501,37.67,73691.35,1.1,0.00648,1e-05,1.16971]
[1780147486598,37.67,73691.33,1.1,0.00648,1e-05,1.16968]
[1780147486964,37.67,73691.33,1.1,0.00648,1e-05,1.16968]
[1780147487069,37.67,73691.24,1.1,0.00648,1e-05,1.16957]
[1780147495956,37.67,73691.32,1.1,0.00648,1e-05,1.16967]
[1780147500991,37.67,73691.18,1.1,0.00648,1e-05,1.1695]
[1780147506026,37.67,73691.27,1.1,0.00648,1e-05,1.16961]
[1780147511061,37.67,73691.74,1.1,0.00648,1e-05,1.17018]
[1780147516114,37.67,73691.39,1.1,0.00648,1e-05,1.16975]
[1780147522157,37.67,73691.39,1.1,0.00648,1e-05,1.16975]
[1780147528199,37.67,73690.85,1.1,0.00648,1e-05,1.1691]
[1780147539275,37.67,73690.46,1.1,0.00647,1e-05,1.16756]
[1780147544311,37.67,73690.41,1.1,0.00647,1e-05,1.1675]
[1780147551360,37.67,73690.57,1.1,0.00647,1e-05,1.1677]
[1780147556395,37.67,73690.97,1.1,0.00647,1e-05,1.16818]
[1780147561430,37.67,73690.91,1.1,0.00647,1e-05,1.16811]
[1780147566465,37.67,73690.91,1.1,0.00647,1e-05,1.16811]
[1780147571500,37.67,73690.91,1.1,0.00647,1e-05,1.16811]
[1780147578549,37.67,73691.02,1.1,0.00647,1e-05,1.16824]
[1780147583584,37.67,73690.66,1.1,0.00647,1e-05,1.16781]
[1780147589626,37.67,73690.44,1.1,0.00647,1e-05,1.16754]
[1780147594661,37.67,73690.4,1.1,0.00646,1e-05,1.16643]
[1780147599696,37.67,73688.0,1.1,0.00645,1e-05,1.16352]
[1780147604731,37.67,73684.71,1.1,0.00642,1e-05,1.15954]
[1780147609768,37.67,73684.73,1.1,0.00642,1e-05,1.15956]
[1780147614803,37.67,73684.51,1.1,0.00642,1e-05,1.15929]
[1780147620848,37.67,73684.32,1.1,0.00642,1e-05,1.15907]
[1780147625883,37.67,73681.24,1.1,0.00639,1e-05,1.15535]
[1780147630918,37.67,73681.09,1.1,0.00639,1e-05,1.15517]
[1780147635953,37.67,73680.64,1.1,0.00639,1e-05,1.15463]
[1780147640988,37.67,73680.55,1.1,0.00639,1e-05,1.15452]
[1780147647031,37.67,73680.58,1.1,0.00639,1e-05,1.15456]
[1780147653073,37.67,73679.89,1.1,0.00638,1e-05,1.15267]
[1780147659114,37.67,73679.92,1.1,0.00638,1e-05,1.15271]
[1780147665158,37.67,73679.87,1.1,0.00638,1e-05,1.15265]
[1780147670193,37.67,73679.92,1.1,0.00638,1e-05,1.15271]
[1780147675228,37.67,73679.94,1.1,0.00638,1e-05,1.15273]
[1780147680263,37.67,73679.82,1.1,0.00638,1e-05,1.15259]
[1780147687312,37.67,73679.92,1.1,0.00638,1e-05,1.15271]
[1780147692347,37.67,73680.14,1.1,0.00638,1e-05,1.15297]
[1780147697382,37.67,73680.15,1.1,0.00638,1e-05,1.15299]
[1780147702418,37.67,73680.03,1.1,0.00638,1e-05,1.15284]
[1780147707455,37.67,73679.94,1.1,0.00638,1e-05,1.15273]
[1780147712500,37.67,73674.47,1.1,0.00633,1e-05,1.14512]
[1780147721553,37.67,73672.91,1.1,0.00632,1e-05,1.14326]
[1780147726588,37.67,73673.14,1.1,0.00632,1e-05,1.14353]
[1780147737666,37.67,73673.24,1.1,0.00632,1e-05,1.14365]
[1780147751765,37.67,73673.63,1.1,0.00633,1e-05,1.14412]
[1780147756800,37.67,73673.34,1.1,0.00632,1e-05,1.14377]
[1780147763849,37.67,73673.16,1.1,0.00632,1e-05,1.14356]
[1780147768885,37.67,73671.62,1.1,0.00631,1e-05,1.14172]
[1780147774927,37.67,73671.69,1.1,0.00631,1e-05,1.14076]
[1780147779961,37.67,73671.73,1.1,0.00631,1e-05,1.14081]
[1780147784997,37.67,73672.04,1.1,0.00631,1e-05,1.14118]
[1780147793053,37.67,73671.71,1.1,0.00631,1e-05,1.14078]
[1780147801109,37.67,73671.76,1.1,0.00631,1e-05,1.14084]
[1780147810172,37.67,73671.96,1.1,0.00631,1e-05,1.14108]
[1780147818228,37.67,73672.26,1.1,0.00631,1e-05,1.14144]
[1780147823262,37.67,73678.17,1.1,0.00636,1e-05,1.14851]
[1780147828298,37.67,73679.22,1.1,0.00636,1e-05,1.14977]
[1780147838368,37.67,73678.93,1.1,0.00635,1e-05,1.14837]
[1780147843403,37.67,73678.75,1.1,0.00635,1e-05,1.14815]
[1780147848438,37.67,73678.73,1.1,0.00635,1e-05,1.14813]
[1780147853473,37.67,73671.35,1.1,0.0063,1e-05,1.13931]
[1780147858508,37.67,73663.84,1.1,0.00624,1e-05,1.13039]
[1780147863543,37.67,73662.25,1.1,0.00623,1e-05,1.12851]
[1780147868578,37.67,73659.13,1.1,0.00621,1e-05,1.12483]
[1780147873614,37.67,73658.53,1.1,0.00621,1e-05,1.12412]
[1780147878648,37.67,73656.7,1.1,0.00619,1e-05,1.12197]
[1780147883684,37.67,73656.66,1.1,0.00619,1e-05,1.12192]
[1780147895769,37.67,73656.35,1.1,0.00618,1e-05,1.12053]
[1780147904832,37.67,73655.98,1.1,0.00618,1e-05,1.12009]
[1780147909867,37.67,73655.77,1.1,0.00618,1e-05,1.11984]
[1780147914902,37.67,73650.29,1.1,0.00614,1e-05,1.11342]
[1780147919937,37.67,73647.51,1.1,0.00612,1e-05,1.11018]
[1780147924972,37.67,73634.45,1.1,0.00603,1e-05,1.09504]
[1780147930008,37.67,73634.35,1.1,0.00603,1e-05,1.09492]
[1780147935042,37.67,73631.6,1.1,0.00601,1e-05,1.09176]
[1780147940078,37.67,73620.7,1.1,0.00593,1e-05,1.07928]
[1780147945113,37.67,73619.49,1.1,0.00592,1e-05,1.07791]
[1780147950148,37.67,73616.59,1.1,0.0059,1e-05,1.07461]
[1780147956190,37.67,73608.23,1.1,0.00584,1e-05,1.06417]
[1780147961225,37.67,73605.26,1.1,0.00582,1e-05,1.06083]
[1780147967267,37.67,73604.6,1.1,0.00581,1e-05,1.06009]
[1780147972302,37.67,73604.57,1.1,0.00581,1e-05,1.06005]
[1780147977337,37.67,73603.31,1.1,0.00581,1e-05,1.05864]
[1780147982372,37.67,73599.67,1.1,0.00578,1e-05,1.05457]
[1780147988414,37.67,73600.7,1.1,0.00579,1e-05,1.05572]
[1780147993449,37.67,73600.66,1.1,0.00579,1e-05,1.05567]
[1780148001505,37.67,73600.8,1.1,0.00579,1e-05,1.05583]
[1780148006540,37.67,73600.96,1.1,0.00579,1e-05,1.05601]
[1780148012582,37.67,73600.96,1.1,0.00578,1e-05,1.05502]
[1780148022653,37.67,73600.96,1.1,0.00578,1e-05,1.05502]
[1780148027688,37.67,73599.75,1.1,0.00578,1e-05,1.05367]
[1780148033730,37.67,73599.72,1.1,0.00578,1e-05,1.05364]
[1780148038765,37.67,73600.11,1.1,0.00578,1e-05,1.05407]
[1780148044808,37.67,73599.19,1.1,0.00577,1e-05,1.05305]
[1780148055884,37.67,73599.23,1.1,0.00577,1e-05,1.05309]
[1780148060919,37.67,73598.12,1.1,0.00577,1e-05,1.05185]
[1780148074013,37.67,73597.59,1.1,0.00576,1e-05,1.05028]
[1780148079053,37.67,73597.69,1.1,0.00576,1e-05,1.05039]
[1780148084088,37.67,73597.98,1.1,0.00576,1e-05,1.05071]
[1780148089123,37.67,73598.4,1.1,0.00576,1e-05,1.05118]
[1780148097495,37.67,73598.36,1.1,0.00576,1e-05,1.05113]
[1780148097945,37.67,73598.36,1.1,0.00576,1e-05,1.05113]
[1780148103221,37.67,73598.37,1.1,0.00576,1e-05,1.05115]
[1780148113292,37.67,73598.37,1.1,0.00576,1e-05,1.05115]
[1780148123362,37.67,73597.12,1.1,0.00575,1e-05,1.04975]
[1780148128397,37.67,73596.0,1.1,0.00575,1e-05,1.04851]
[1780148133432,37.67,73592.79,1.1,0.00572,1e-05,1.04396]
[1780148138470,37.67,73592.02,1.1,0.00571,1e-05,1.04311]
[1780148144512,37.67,73591.32,1.1,0.00571,1e-05,1.04233]
[1780148149547,37.67,73590.57,1.1,0.0057,1e-05,1.0415]
[1780148154582,37.67,73589.6,1.1,0.0057,1e-05,1.04043]
[1780148159617,37.67,73586.74,1.1,0.00568,1e-05,1.03728]
[1780148165659,37.67,73586.39,1.1,0.00568,1e-05,1.03689]
[1780148170694,37.67,73585.15,1.1,0.00567,1e-05,1.03552]
[1780148175729,37.67,73585.53,1.1,0.00567,1e-05,1.03594]
[1780148181771,37.67,73585.46,1.1,0.00567,1e-05,1.03587]
[1780148186806,37.67,73584.82,1.1,0.00567,1e-05,1.03516]
[1780148193855,37.67,73580.25,1.1,0.00563,1e-05,1.02917]
[1780148198891,37.67,73580.39,1.1,0.00563,1e-05,1.02933]
[1780148203926,37.67,73580.33,1.1,0.00563,1e-05,1.02926]
[1780148208961,37.67,73584.87,1.1,0.00566,1e-05,1.03424]
[1780148213996,37.67,73598.28,1.1,0.00575,1e-05,1.04908]
[1780148219034,37.67,73599.11,1.1,0.00576,1e-05,1.05]
[1780148224072,37.67,73594.39,1.1,0.00572,1e-05,1.04476]
[1780148230114,37.67,73593.77,1.1,0.00572,1e-05,1.04407]
[1780148236156,37.67,73593.04,1.1,0.00572,1e-05,1.04326]
[1780148241192,37.67,73592.96,1.1,0.00571,1e-05,1.04317]
[1780148247234,37.67,73592.69,1.1,0.00571,1e-05,1.04287]
[1780148252269,37.67,73590.4,1.1,0.00569,1e-05,1.03936]
[1780148257304,37.67,73589.77,1.1,0.00569,1e-05,1.03867]
[1780148262339,37.67,73589.82,1.1,0.00569,1e-05,1.03872]
[1780148267376,37.67,73590.1,1.1,0.00569,1e-05,1.03903]
[1780148272412,37.67,73589.48,1.1,0.00569,1e-05,1.03835]
[1780148278454,37.67,73585.81,1.1,0.00566,1e-05,1.0343]
[1780148283489,37.67,73586.02,1.1,0.00566,1e-05,1.03453]
[1780148290540,37.67,73586.21,1.1,0.00566,1e-05,1.03474]
[1780148298596,37.67,73586.29,1.1,0.00566,1e-05,1.03483]
[1780148304638,37.67,73585.69,1.1,0.00566,1e-05,1.03417]
[1780148313701,37.67,73585.66,1.1,0.00566,1e-05,1.03317]
[1780148323771,37.67,73585.73,1.1,0.00566,1e-05,1.03324]
[1780148328806,37.67,73583.87,1.1,0.00564,1e-05,1.0312]
[1780148334847,37.67,73584.0,1.1,0.00564,1e-05,1.03134]
[1780148340890,37.67,73583.98,1.1,0.00564,1e-05,1.03132]
[1780148345925,37.67,73589.57,1.1,0.00568,1e-05,1.03747]
[1780148350961,37.67,73593.58,1.1,0.00571,1e-05,1.0419]
[1780148358010,37.67,73593.07,1.1,0.0057,1e-05,1.04133]
[1780148364055,37.67,73593.43,1.1,0.00571,1e-05,1.04173]
[1780148369090,37.67,73592.21,1.1,0.0057,1e-05,1.04038]
[1780148380167,37.67,73592.17,1.1,0.00569,1e-05,1.03936]
[1780148385202,37.67,73592.16,1.1,0.00569,1e-05,1.03935]
[1780148389822,37.67,73592.87,1.1,0.0057,1e-05,1.04013]
[1780148389917,37.67,73592.87,1.1,0.0057,1e-05,1.04013]
[1780148392240,37.67,73592.92,1.1,0.0057,1e-05,1.04019]
[1780148392251,37.67,73592.9,1.1,0.0057,1e-05,1.04017]
[1780148402321,37.67,73592.99,1.1,0.0057,1e-05,1.04027]
[1780148409372,37.67,73592.99,1.1,0.0057,1e-05,1.04027]
[1780148414407,37.67,73594.22,1.1,0.00571,1e-05,1.04163]
[1780148421455,37.67,73594.54,1.1,0.00571,1e-05,1.04198]
[1780148426497,37.67,73595.15,1.1,0.00571,1e-05,1.04266]
[1780148433546,37.67,73596.38,1.1,0.00572,1e-05,1.04304]
[1780148441602,37.67,73597.25,1.1,0.00572,1e-05,1.044]
[1780148446637,37.67,73609.96,1.1,0.00581,1e-05,1.05817]
[1780148451672,37.67,73617.51,1.1,0.00586,1e-05,1.06667]
[1780148456707,37.67,73633.9,1.1,0.00597,1e-05,1.0853]
[1780148461763,37.67,73631.03,1.1,0.00595,1e-05,1.08202]
[1780148466787,37.67,73644.63,1.1,0.00605,1e-05,1.09765]
[1780148471822,37.67,73652.94,1.1,0.00611,1e-05,1.10729]
[1780148476859,37.67,73651.1,1.1,0.0061,1e-05,1.10515]
[1780148481894,37.67,73649.25,1.1,0.00608,1e-05,1.103]
[1780148486929,37.67,73642.6,1.1,0.00604,1e-05,1.0953]
[1780148493978,37.67,73641.38,1.1,0.00602,1e-05,1.09288]
[1780148500023,37.67,73636.87,1.1,0.00599,1e-05,1.0877]
[1780148505059,37.67,73634.5,1.1,0.00597,1e-05,1.08498]
[1780148511101,37.67,73634.85,1.1,0.00598,1e-05,1.08538]
[1780148516136,37.67,73634.58,1.1,0.00597,1e-05,1.08507]
[1780148521171,37.67,73634.73,1.1,0.00598,1e-05,1.08524]
[1780148526205,37.67,73634.93,1.1,0.00598,1e-05,1.08547]
[1780148531241,37.67,73635.1,1.1,0.00598,1e-05,1.08567]
[1780148536276,37.67,73635.14,1.1,0.00598,1e-05,1.08571]
[1780148544332,37.67,73635.29,1.1,0.00598,1e-05,1.08588]
[1780148549367,37.67,73635.19,1.1,0.00598,1e-05,1.08577]
[1780148556417,37.67,73639.25,1.1,0.006,1e-05,1.08942]
[1780148561452,37.67,73639.72,1.1,0.00601,1e-05,1.08996]
[1780148568501,37.67,73642.08,1.1,0.00602,1e-05,1.09267]
[1780148573536,37.67,73642.44,1.1,0.00602,1e-05,1.09309]
[1780148578571,37.67,73641.89,1.1,0.00602,1e-05,1.09245]
[1780148583606,37.67,73641.65,1.1,0.00602,1e-05,1.09218]
[1780148589648,37.67,73641.69,1.1,0.00602,1e-05,1.09222]
[1780148597705,37.67,73641.7,1.1,0.00602,1e-05,1.09223]
[1780148602740,37.67,73641.75,1.1,0.00602,1e-05,1.09229]
[1780148615831,37.67,73641.49,1.1,0.00601,1e-05,1.09098]
[1780148620866,37.67,73641.53,1.1,0.00601,1e-05,1.09103]
[1780148625901,37.67,73641.48,1.1,0.00601,1e-05,1.09097]
[1780148630936,37.67,73639.48,1.1,0.006,1e-05,1.08867]
[1780148636978,37.67,73639.44,1.1,0.006,1e-05,1.08862]
[1780148642013,37.67,73639.39,1.1,0.006,1e-05,1.08857]
[1780148648066,37.67,73639.54,1.1,0.006,1e-05,1.08874]
[1780148654108,37.67,73639.6,1.1,0.006,1e-05,1.08881]
[1780148664178,37.67,73640.56,1.1,0.00601,1e-05,1.08991]
[1780148669213,37.67,73652.64,1.1,0.00609,1e-05,1.10387]
[1780148674248,37.67,73652.09,1.1,0.00608,1e-05,1.10221]
[1780148680290,37.67,73652.32,1.1,0.00608,1e-05,1.10248]
[1780148685325,37.67,73651.48,1.1,0.00608,1e-05,1.1015]
[1780148695395,37.67,73651.54,1.1,0.00608,1e-05,1.10157]
[1780148701437,37.67,73651.53,1.1,0.00608,1e-05,1.10156]
[1780148708498,37.67,73650.72,1.1,0.00607,1e-05,1.10062]
[1780148708509,37.67,73650.68,1.1,0.00607,1e-05,1.10057]
[1780148709512,37.67,73650.68,1.1,0.00607,1e-05,1.10057]
[1780148709608,37.67,73650.57,1.1,0.00607,1e-05,1.10045]
[1780148716543,37.67,73651.05,1.1,0.00607,1e-05,1.101]
[1780148721578,37.67,73653.23,1.1,0.00609,1e-05,1.10353]
[1780148726613,37.67,73658.9,1.1,0.00613,1e-05,1.11013]
[1780148731648,37.67,73659.54,1.1,0.00613,1e-05,1.10985]
[1780148736683,37.67,73663.89,1.1,0.00616,1e-05,1.11494]
[1780148741718,37.67,73665.64,1.1,0.00617,1e-05,1.11699]
[1780148746753,37.67,73665.44,1.1,0.00617,1e-05,1.11676]
[1780148751788,37.67,73665.12,1.1,0.00617,1e-05,1.11638]
[1780148756823,37.67,73665.26,1.1,0.00617,1e-05,1.11655]
[1780148761858,37.67,73669.04,1.1,0.0062,1e-05,1.12099]
[1780148766893,37.67,73676.67,1.1,0.00625,1e-05,1.13]
[1780148771928,37.67,73679.12,1.1,0.00627,1e-05,1.1329]
[1780148776963,37.67,73674.1,1.1,0.00624,1e-05,1.12696]
[1780148781998,37.67,73674.11,1.1,0.00624,1e-05,1.12697]
[1780148789047,37.67,73674.14,1.1,0.00624,1e-05,1.127]
[1780148794083,37.67,73674.58,1.1,0.00623,1e-05,1.12649]
[1780148800125,37.67,73672.2,1.1,0.00622,1e-05,1.12368]
[1780148805160,37.67,73670.94,1.1,0.00621,1e-05,1.12219]
[1780148811201,37.67,73670.68,1.1,0.0062,1e-05,1.12189]
[1780148816237,37.67,73670.82,1.1,0.00621,1e-05,1.12205]
[1780148829328,37.67,73671.08,1.1,0.00621,1e-05,1.12236]
[1780148834375,37.67,73671.93,1.1,0.00621,1e-05,1.12336]
[1780148839410,37.67,73672.36,1.1,0.00622,1e-05,1.12387]
[1780148844445,37.67,73673.12,1.1,0.00622,1e-05,1.12476]
[1780148856529,37.67,73672.69,1.1,0.00621,1e-05,1.12322]
[1780148862571,37.67,73671.78,1.1,0.00621,1e-05,1.12215]
[1780148867606,37.67,73672.83,1.1,0.00621,1e-05,1.12338]
[1780148872641,37.67,73672.82,1.1,0.00621,1e-05,1.12337]
[1780148878683,37.67,73673.0,1.1,0.00622,1e-05,1.12358]
[1780148884725,37.67,73670.53,1.1,0.0062,1e-05,1.12067]
[1780148891774,37.67,73670.72,1.1,0.0062,1e-05,1.1209]
[1780148896810,37.67,73670.04,1.1,0.00619,1e-05,1.1201]
[1780148902852,37.67,73670.14,1.1,0.0062,1e-05,1.12021]
[1780148908894,37.67,73669.98,1.1,0.00619,1e-05,1.12003]
[1780148913930,37.67,73675.23,1.1,0.00623,1e-05,1.12518]
[1780148918964,37.67,73676.93,1.1,0.00624,1e-05,1.12719]
[1780148923999,37.67,73678.98,1.1,0.00625,1e-05,1.12961]
[1780148929035,37.67,73678.8,1.1,0.00625,1e-05,1.1294]
[1780148934070,37.67,73678.5,1.1,0.00625,1e-05,1.12904]
[1780148939105,37.67,73672.77,1.1,0.00621,1e-05,1.12228]
[1780148946154,37.67,73674.66,1.1,0.00622,1e-05,1.1245]
[1780148951189,37.67,73672.89,1.1,0.00621,1e-05,1.12242]
[1780148959245,37.67,73673.74,1.1,0.00622,1e-05,1.12342]
[1780148964280,37.67,73674.14,1.1,0.00622,1e-05,1.12389]
[1780148969315,37.67,73674.64,1.1,0.00622,1e-05,1.12448]
[1780148974352,37.67,73674.39,1.1,0.00621,1e-05,1.12315]
[1780148979387,37.67,73674.35,1.1,0.00621,1e-05,1.1231]
[1780148984422,37.67,73669.12,1.1,0.00618,1e-05,1.11695]
[1780148989460,37.67,73659.0,1.1,0.0061,1e-05,1.10512]
[1780148994492,37.67,73651.13,1.1,0.00605,1e-05,1.096]
[1780148999527,37.67,73645.82,1.1,0.00601,1e-05,1.08988]
[1780149004562,37.67,73653.36,1.1,0.00606,1e-05,1.09858]
[1780149009597,37.67,73661.36,1.1,0.00612,1e-05,1.10787]
[1780149014632,37.67,73664.15,1.1,0.00614,1e-05,1.11113]
[1780149019668,37.67,73663.6,1.1,0.00614,1e-05,1.11048]
[1780149024704,37.67,73666.14,1.1,0.00615,1e-05,1.11346]
[1780149029738,37.67,73666.93,1.1,0.00616,1e-05,1.11438]
[1780149034775,37.67,73673.31,1.1,0.0062,1e-05,1.12084]
[1780149039810,37.67,73677.89,1.1,0.00623,1e-05,1.12624]
[1780149044846,37.67,73680.57,1.1,0.00625,1e-05,1.12941]
[1780149051895,37.67,73681.23,1.1,0.00626,1e-05,1.1302]
[1780149061967,37.67,73681.18,1.1,0.00626,1e-05,1.13014]
[1780149067000,37.67,73681.68,1.1,0.00626,1e-05,1.13073]
[1780149072043,37.67,73681.88,1.1,0.00626,1e-05,1.13097]
[1780149077078,37.67,73682.03,1.1,0.00626,1e-05,1.13115]
[1780149082113,37.67,73681.8,1.1,0.00626,1e-05,1.13087]
[1780149087149,37.67,73682.02,1.1,0.00626,1e-05,1.13113]
[1780149092184,37.67,73682.14,1.1,0.00626,1e-05,1.13023]
[1780149097220,37.67,73683.93,1.1,0.00627,1e-05,1.13236]
[1780149102256,37.67,73684.94,1.1,0.00628,1e-05,1.13356]
[1780149103782,37.67,73684.89,1.1,0.00628,1e-05,1.1335]
[1780149104014,37.67,73684.89,1.1,0.00628,1e-05,1.1335]
[1780149110312,37.67,73684.81,1.1,0.00628,1e-05,1.1334]
[1780149116354,37.67,73684.64,1.1,0.00628,1e-05,1.1332]
[1780149124410,37.67,73684.75,1.1,0.00628,1e-05,1.13333]
[1780149134480,37.67,73684.75,1.1,0.00628,1e-05,1.13333]
[1780149141528,37.67,73684.7,1.1,0.00628,1e-05,1.13327]
[1780149146563,37.67,73685.67,1.1,0.00629,1e-05,1.13443]
[1780149152606,37.67,73687.3,1.1,0.00629,1e-05,1.13532]
[1780149157643,37.67,73687.37,1.1,0.00629,1e-05,1.1354]
[1780149163685,37.67,73687.35,1.1,0.00629,1e-05,1.13538]
[1780149170734,37.67,73687.54,1.1,0.00629,1e-05,1.13561]
[1780149175769,37.67,73687.82,1.1,0.0063,1e-05,1.13594]
[1780149180804,37.67,73688.88,1.1,0.0063,1e-05,1.1372]
[1780149185839,37.67,73689.4,1.1,0.00631,1e-05,1.13782]
[1780149191881,37.67,73689.59,1.1,0.00631,1e-05,1.13805]
[1780149196916,37.67,73691.3,1.1,0.00632,1e-05,1.14009]
[1780149201951,37.67,73693.9,1.1,0.00634,1e-05,1.1432]
[1780149206987,37.67,73699.37,1.1,0.00638,1e-05,1.14976]
[1780149212032,37.67,73702.23,1.1,0.0064,1e-05,1.15215]
[1780149218074,37.67,73701.93,1.1,0.00639,1e-05,1.15179]
[1780149223109,37.67,73707.52,1.1,0.00644,1e-05,1.15854]
[1780149228144,37.67,73708.69,1.1,0.00645,1e-05,1.15995]
[1780149233180,37.67,73712.06,1.1,0.00647,1e-05,1.16404]
[1780149238215,37.67,73710.11,1.1,0.00646,1e-05,1.16168]
[1780149243250,37.67,73710.11,1.1,0.00646,1e-05,1.16168]
[1780149249293,37.67,73710.21,1.1,0.00646,1e-05,1.1618]
[1780149254329,37.67,73710.3,1.1,0.00646,1e-05,1.16191]
[1780149259364,37.67,73711.21,1.1,0.00646,1e-05,1.16301]
[1780149264399,37.67,73713.14,1.1,0.00648,1e-05,1.16536]
[1780149269434,37.67,73716.65,1.1,0.00651,1e-05,1.16963]
[1780149274470,37.67,73718.68,1.1,0.00652,1e-05,1.17104]
[1780149279504,37.67,73722.76,1.1,0.00655,1e-05,1.17603]
[1780149284539,37.67,73723.17,1.1,0.00655,1e-05,1.17654]
[1780149289574,37.67,73724.14,1.1,0.00656,1e-05,1.17773]
[1780149294610,37.67,73724.33,1.1,0.00656,1e-05,1.17796]
[1780149296817,37.67,73724.41,1.1,0.00656,1e-05,1.17806]
[1780149297631,37.67,73724.32,1.1,0.00656,1e-05,1.17795]
[1780149298950,37.67,73724.36,1.1,0.00656,1e-05,1.178]
[1780149299644,37.67,73724.51,1.1,0.00656,1e-05,1.17818]
[1780149304681,37.67,73724.51,1.1,0.00656,1e-05,1.17818]
[1780149312737,37.67,73724.62,1.1,0.00656,1e-05,1.17831]
[1780149317772,37.67,73724.73,1.1,0.00656,1e-05,1.17845]
[1780149319498,37.67,73724.73,1.1,0.00656,1e-05,1.17845]
[1780149319786,37.67,73725.2,1.1,0.00656,1e-05,1.17903]
[1780149320508,37.67,73725.2,1.1,0.00656,1e-05,1.17903]
[1780149320808,37.67,73723.17,1.1,0.00655,1e-05,1.17654]
[1780149325842,37.67,73718.59,1.1,0.00651,1e-05,1.17093]
[1780149330878,37.67,73718.37,1.1,0.00651,1e-05,1.17066]
[1780149335912,37.67,73718.97,1.1,0.00651,1e-05,1.17033]
[1780149340947,37.67,73719.11,1.1,0.00651,1e-05,1.1705]
[1780149346989,37.67,73719.05,1.1,0.00651,1e-05,1.17042]
[1780149352024,37.67,73719.26,1.1,0.00651,1e-05,1.17068]
[1780149357060,37.67,73733.2,1.1,0.00662,1e-05,1.18781]
[1780149362095,37.67,73735.19,1.1,0.00664,1e-05,1.19027]
[1780149367130,37.67,73737.9,1.1,0.00666,1e-05,1.19363]
[1780149372165,37.67,73737.68,1.1,0.00665,1e-05,1.19335]
[1780149377200,37.67,73738.21,1.1,0.00666,1e-05,1.19401]
[1780149382235,37.67,73731.8,1.1,0.00661,1e-05,1.18608]
[1780149387270,37.67,73731.48,1.1,0.00661,1e-05,1.18568]
[1780149392305,37.67,73731.22,1.1,0.0066,1e-05,1.18428]
[1780149397358,37.67,73730.37,1.1,0.00659,1e-05,1.18323]
[1780149403400,37.67,73718.41,1.1,0.0065,1e-05,1.16857]
[1780149410449,37.67,73718.27,1.1,0.0065,1e-05,1.1684]
[1780149415484,37.67,73718.42,1.1,0.0065,1e-05,1.16858]
[1780149420520,37.67,73719.47,1.1,0.00651,1e-05,1.16987]
[1780149425555,37.67,73720.02,1.1,0.00651,1e-05,1.17054]
[1780149430590,37.67,73720.06,1.1,0.00651,1e-05,1.17059]
[1780149435625,37.67,73722.1,1.1,0.00653,1e-05,1.17308]
[1780149441668,37.67,73722.13,1.1,0.00653,1e-05,1.17312]
[1780149446702,37.67,73722.0,1.1,0.00653,1e-05,1.17296]
[1780149451738,37.67,73724.83,1.1,0.00654,1e-05,1.17535]
[1780149456773,37.67,73725.57,1.1,0.00655,1e-05,1.17626]
[1780149461808,37.67,73724.78,1.1,0.00654,1e-05,1.17529]
[1780149466843,37.67,73724.91,1.1,0.00655,1e-05,1.17545]
[1780149471878,37.67,73725.27,1.1,0.00655,1e-05,1.17589]
[1780149476913,37.67,73728.04,1.1,0.00657,1e-05,1.17929]
[1780149481949,37.67,73733.47,1.1,0.00661,1e-05,1.18598]
[1780149486983,37.67,73735.93,1.1,0.00663,1e-05,1.18902]
[1780149494034,37.67,73738.93,1.1,0.00665,1e-05,1.19273]
[1780149501083,37.67,73738.96,1.1,0.00665,1e-05,1.19277]
[1780149508132,37.67,73734.75,1.1,0.00662,1e-05,1.18756]
[1780149516188,37.67,73731.13,1.1,0.00659,1e-05,1.18201]
[1780149522230,37.67,73731.45,1.1,0.00659,1e-05,1.18241]
[1780149529279,37.67,73733.84,1.1,0.00661,1e-05,1.18535]
[1780149534314,37.67,73732.87,1.1,0.0066,1e-05,1.18416]
[1780149539349,37.67,73734.16,1.1,0.00661,1e-05,1.18575]
[1780149548412,37.67,73733.89,1.1,0.00661,1e-05,1.18542]
[1780149553447,37.67,73734.11,1.1,0.00661,1e-05,1.18569]
[1780149563517,37.67,73733.49,1.1,0.0066,1e-05,1.18492]
[1780149568552,37.67,73734.13,1.1,0.00661,1e-05,1.18571]
[1780149573587,37.67,73734.71,1.1,0.00661,1e-05,1.18535]
[1780149581643,37.67,73733.55,1.1,0.0066,1e-05,1.18392]
[1780149586680,37.67,73731.38,1.1,0.00658,1e-05,1.18124]
[1780149592720,37.67,73730.93,1.1,0.00658,1e-05,1.18069]
[1780149597756,37.67,73732.15,1.1,0.00659,1e-05,1.18219]
[1780149602792,37.67,73736.16,1.1,0.00662,1e-05,1.18714]
[1780149607828,37.67,73744.91,1.1,0.00669,1e-05,1.19799]
[1780149612863,37.67,73742.91,1.1,0.00667,1e-05,1.1955]
[1780149617898,37.67,73744.5,1.1,0.00668,1e-05,1.19748]
[1780149622933,37.67,73746.63,1.1,0.0067,1e-05,1.20014]
[1780149627968,37.67,73746.35,1.1,0.0067,1e-05,1.19979]
[1780149633003,37.67,73746.54,1.1,0.00669,1e-05,1.19893]
[1780149638038,37.67,73747.22,1.1,0.0067,1e-05,1.19978]
[1780149645087,37.67,73747.16,1.1,0.0067,1e-05,1.19971]
[1780149650122,37.67,73747.24,1.1,0.0067,1e-05,1.19981]
[1780149654150,37.67,73726.48,1.1,0.00654,1e-05,1.17415]
[1780149659185,37.67,73723.3,1.1,0.00652,1e-05,1.17026]
[1780149664220,37.67,73721.43,1.1,0.0065,1e-05,1.16798]
[1780149669255,37.67,73719.58,1.1,0.00649,1e-05,1.16572]
[1780149676304,37.67,73719.92,1.1,0.00649,1e-05,1.16614]
[1780149681339,37.67,73719.32,1.1,0.00649,1e-05,1.16541]
[1780149686374,37.67,73725.6,1.1,0.00653,1e-05,1.17307]
[1780149691410,37.67,73727.0,1.1,0.00654,1e-05,1.17371]
[1780149696445,37.67,73739.7,1.1,0.00663,1e-05,1.18935]
[1780149701483,37.67,73745.75,1.1,0.00668,1e-05,1.19686]
[1780149706518,37.67,73747.01,1.1,0.00669,1e-05,1.19843]
[1780149711553,37.67,73746.88,1.1,0.00669,1e-05,1.19827]
[1780149716588,37.67,73747.94,1.1,0.0067,1e-05,1.19959]
[1780149721625,37.67,73751.35,1.1,0.00673,1e-05,1.20385]
[1780149727667,37.67,73754.63,1.1,0.00675,1e-05,1.20795]
[1780149732702,37.67,73756.83,1.1,0.00677,1e-05,1.21072]
[1780149737737,37.67,73759.26,1.1,0.00679,1e-05,1.21377]
[1780149742772,37.67,73760.45,1.1,0.0068,1e-05,1.21527]
[1780149748814,37.67,73761.7,1.1,0.00681,1e-05,1.21685]
[1780149753849,37.67,73761.64,1.1,0.0068,1e-05,1.21567]
[1780149758886,37.67,73763.3,1.1,0.00681,1e-05,1.21776]
[1780149764928,37.67,73758.37,1.1,0.00677,1e-05,1.21155]
[1780149771977,37.67,73756.75,1.1,0.00676,1e-05,1.20952]
[1780149777014,37.67,73757.35,1.1,0.00677,1e-05,1.21027]
[1780149782054,37.67,73757.41,1.1,0.00677,1e-05,1.21035]
[1780149787089,37.67,73757.88,1.1,0.00677,1e-05,1.21094]
[1780149793131,37.67,73758.51,1.1,0.00678,1e-05,1.21173]
[1780149801187,37.67,73759.38,1.1,0.00678,1e-05,1.21282]
[1780149806222,37.67,73760.63,1.1,0.00679,1e-05,1.2144]
[1780149811258,37.67,73761.71,1.1,0.00679,1e-05,1.21466]
[1780149819314,37.67,73773.59,1.1,0.00689,1e-05,1.2297]
[1780149824349,37.67,73787.76,1.1,0.007,1e-05,1.24785]
[1780149829384,37.67,73795.33,1.1,0.00706,1e-05,1.25764]
[1780149834419,37.67,73787.9,1.1,0.007,1e-05,1.24803]
[1780149839453,37.67,73796.99,1.1,0.00708,1e-05,1.25979]
[1780149844493,37.67,73810.29,1.1,0.00719,1e-05,1.27716]
[1780149849528,37.67,73810.4,1.1,0.00719,1e-05,1.2773]
[1780149854563,37.67,73810.42,1.1,0.00719,1e-05,1.27733]
[1780149859598,37.67,73810.34,1.1,0.00719,1e-05,1.27722]
[1780149864633,37.67,73808.65,1.1,0.00717,1e-05,1.27501]
[1780149869668,37.67,73798.97,1.1,0.00709,1e-05,1.26236]
[1780149874703,37.67,73810.39,1.1,0.00718,1e-05,1.27615]
[1780149879738,37.67,73810.64,1.1,0.00718,1e-05,1.27648]
[1780149884774,37.67,73809.83,1.1,0.00718,1e-05,1.27541]
[1780149889808,37.67,73810.67,1.1,0.00718,1e-05,1.27652]
[1780149894843,37.67,73810.98,1.1,0.00719,1e-05,1.27692]
[1780149900885,37.67,73811.2,1.1,0.00719,1e-05,1.27721]
[1780149905920,37.67,73812.36,1.1,0.0072,1e-05,1.27874]
[1780149911962,37.67,73811.63,1.1,0.00719,1e-05,1.27778]
[1780149916997,37.67,73808.71,1.1,0.00717,1e-05,1.27395]
[1780149922032,37.67,73806.87,1.1,0.00715,1e-05,1.27154]
[1780149927071,37.67,73789.63,1.1,0.00701,1e-05,1.24914]
[1780149930498,37.67,73788.32,1.1,0.007,1e-05,1.24745]
[1780149930572,37.67,73788.32,1.1,0.007,1e-05,1.24745]
[1780149937141,37.67,73787.38,1.1,0.00699,1e-05,1.24512]
[1780149942177,37.67,73798.19,1.1,0.00707,1e-05,1.25909]
[1780149947212,37.67,73800.61,1.1,0.00709,1e-05,1.26223]
[1780149952247,37.67,73804.5,1.1,0.00713,1e-05,1.2673]
[1780149957282,37.67,73808.67,1.1,0.00716,1e-05,1.27275]
[1780149962317,37.67,73805.4,1.1,0.00713,1e-05,1.26848]
[1780149967376,37.67,73805.89,1.1,0.00714,1e-05,1.26912]
[1780149972411,37.67,73813.6,1.1,0.0072,1e-05,1.27922]
[1780149977445,37.67,73814.6,1.1,0.00721,1e-05,1.28054]
[1780149982481,37.67,73819.41,1.1,0.00725,1e-05,1.28689]
[1780149987517,37.67,73821.02,1.1,0.00726,1e-05,1.28901]
[1780149992552,37.67,73821.79,1.1,0.00726,1e-05,1.28888]
[1780149997586,37.67,73823.81,1.1,0.00728,1e-05,1.29156]
[1780150002622,37.67,73827.35,1.1,0.00731,1e-05,1.29626]
[1780150007657,37.67,73826.04,1.1,0.0073,1e-05,1.29452]
[1780150012693,37.67,73808.82,1.1,0.00716,1e-05,1.27181]
[1780150017728,37.67,73793.31,1.1,0.00703,1e-05,1.25164]
[1780150022763,37.67,73792.86,1.1,0.00703,1e-05,1.25106]
[1780150027798,37.67,73793.45,1.1,0.00703,1e-05,1.25182]
[1780150032833,37.67,73793.85,1.1,0.00703,1e-05,1.25234]
[1780150037868,37.67,73799.41,1.1,0.00708,1e-05,1.25954]
[1780150043910,37.67,73801.84,1.1,0.0071,1e-05,1.2627]
[1780150048945,37.67,73805.31,1.1,0.00713,1e-05,1.26722]
[1780150053980,37.67,73815.93,1.1,0.00721,1e-05,1.28]
[1780150059015,37.67,73821.7,1.1,0.00726,1e-05,1.28762]
[1780150064050,37.67,73822.67,1.1,0.00726,1e-05,1.2889]
[1780150069085,37.67,73821.18,1.1,0.00725,1e-05,1.28693]
[1780150075127,37.67,73823.14,1.1,0.00727,1e-05,1.28952]
[1780150080162,37.67,73824.16,1.1,0.00728,1e-05,1.29087]
[1780150085197,37.67,73825.34,1.1,0.00729,1e-05,1.29244]
[1780150090232,37.67,73831.75,1.1,0.00734,1e-05,1.30097]
[1780150095268,37.67,73828.54,1.1,0.00731,1e-05,1.29669]
[1780150100303,37.67,73826.41,1.1,0.0073,1e-05,1.29386]
[1780150105338,37.67,73826.75,1.1,0.0073,1e-05,1.29431]
[1780150110373,37.67,73827.27,1.1,0.0073,1e-05,1.295]
[1780150115408,37.67,73827.13,1.1,0.0073,1e-05,1.29366]
[1780150120443,37.67,73821.6,1.1,0.00725,1e-05,1.28633]
[1780150125478,37.67,73823.82,1.1,0.00727,1e-05,1.28927]
[1780150130513,37.67,73825.37,1.1,0.00728,1e-05,1.29133]
[1780150137562,37.67,73826.05,1.1,0.00729,1e-05,1.29223]
[1780150143604,37.67,73828.72,1.1,0.00731,1e-05,1.29577]
[1780150148639,37.67,73828.93,1.1,0.00731,1e-05,1.29605]
[1780150153674,37.67,73829.72,1.1,0.00732,1e-05,1.2971]
[1780150158709,37.67,73835.55,1.1,0.00737,1e-05,1.30488]
[1780150164752,37.67,73838.2,1.1,0.00739,1e-05,1.30843]
[1780150169787,37.67,73838.36,1.1,0.00739,1e-05,1.30864]
[1780150174822,37.67,73845.12,1.1,0.00744,1e-05,1.31656]
[1780150180864,37.67,73845.96,1.1,0.00745,1e-05,1.3177]
[1780150185901,37.67,73843.86,1.1,0.00743,1e-05,1.31487]
[1780150190936,37.67,73849.0,1.1,0.00747,1e-05,1.3218]
[1780150195971,37.67,73849.03,1.1,0.00747,1e-05,1.32184]
[1780150201007,37.67,73848.5,1.1,0.00747,1e-05,1.32112]
[1780150203842,37.67,73848.54,1.1,0.00747,1e-05,1.32118]
[1780150204028,37.67,73845.75,1.1,0.00745,1e-05,1.31741]
[1780150205403,37.67,73845.75,1.1,0.00745,1e-05,1.31741]
[1780150205477,37.67,73844.62,1.1,0.00744,1e-05,1.31589]
[1780150211081,37.67,73839.52,1.1,0.00739,1e-05,1.30904]
[1780150216119,37.67,73840.29,1.1,0.0074,1e-05,1.31007]
[1780150221154,37.67,73849.43,1.1,0.00748,1e-05,1.32238]
[1780150226195,37.67,73858.1,1.1,0.00755,1e-05,1.33415]
[1780150231230,37.67,73863.87,1.1,0.0076,1e-05,1.34084]
[1780150236265,37.67,73863.83,1.1,0.0076,1e-05,1.34079]
[1780150241300,37.67,73867.22,1.1,0.00763,1e-05,1.34543]
[1780150246335,37.67,73869.2,1.1,0.00764,1e-05,1.34815]
[1780150251370,37.67,73868.24,1.1,0.00763,1e-05,1.34683]
[1780150256405,37.67,73867.6,1.1,0.00763,1e-05,1.34595]
[1780150261440,37.67,73867.06,1.1,0.00762,1e-05,1.34521]
[1780150266475,37.67,73866.72,1.1,0.00762,1e-05,1.34475]
[1780150271510,37.67,73866.92,1.1,0.00762,1e-05,1.34502]
[1780150277553,37.67,73868.85,1.1,0.00764,1e-05,1.34767]
[1780150282586,37.67,73872.95,1.1,0.00768,1e-05,1.35331]
[1780150287622,37.67,73874.27,1.1,0.00769,1e-05,1.35513]
[1780150292657,37.67,73877.85,1.1,0.00771,1e-05,1.35888]
[1780150297692,37.67,73878.17,1.1,0.00771,1e-05,1.35933]
[1780150302727,37.67,73878.63,1.1,0.00772,1e-05,1.35996]
[1780150307763,37.67,73878.49,1.1,0.00772,1e-05,1.35977]
[1780150312798,37.67,73880.32,1.1,0.00773,1e-05,1.3623]
[1780150317836,37.67,73882.65,1.1,0.00775,1e-05,1.36554]
[1780150322872,37.67,73887.52,1.1,0.0078,1e-05,1.37231]
[1780150327907,37.67,73890.94,1.1,0.00783,1e-05,1.37709]
[1780150333431,37.67,73897.3,1.1,0.00788,1e-05,1.386]
[1780150333554,37.67,73898.1,1.1,0.00789,1e-05,1.38713]
[1780150333873,37.67,73898.1,1.1,0.00789,1e-05,1.38713]
[1780150333951,37.67,73898.35,1.1,0.00789,1e-05,1.38748]
[1780150338987,37.67,73898.52,1.1,0.0079,1e-05,1.38772]
[1780150344067,37.67,73899.35,1.1,0.0079,1e-05,1.38889]
[1780150349102,37.67,73901.83,1.1,0.00793,1e-05,1.39238]
[1780150354136,37.67,73903.66,1.1,0.00793,1e-05,1.39375]
[1780150359172,37.67,73904.25,1.1,0.00794,1e-05,1.39458]
[1780150363237,37.67,73905.21,1.1,0.00795,1e-05,1.39594]
[1780150363833,37.67,73905.21,1.1,0.00795,1e-05,1.39594]
[1780150363322,37.67,73905.37,1.1,0.00795,1e-05,1.39617]
[1780150364207,37.67,73904.39,1.1,0.00794,1e-05,1.39478]
[1780150369242,37.67,73901.22,1.1,0.00791,1e-05,1.39031]
[1780150374277,37.67,73901.86,1.1,0.00792,1e-05,1.39121]
[1780150379312,37.67,73903.28,1.1,0.00793,1e-05,1.39321]
[1780150384347,37.67,73905.23,1.1,0.00795,1e-05,1.39597]
[1780150389382,37.67,73905.81,1.1,0.00795,1e-05,1.39679]
[1780150394416,37.67,73908.93,1.1,0.00798,1e-05,1.40121]
[1780150399453,37.67,73911.13,1.1,0.008,1e-05,1.40433]
[1780150403481,37.67,73892.1,1.1,0.00783,1e-05,1.3775]
[1780150408517,37.67,73876.36,1.1,0.00769,1e-05,1.35563]
[1780150413553,37.67,73871.27,1.1,0.00764,1e-05,1.34743]
[1780150418588,37.67,73871.23,1.1,0.00764,1e-05,1.34737]
[1780150423624,37.67,73875.99,1.1,0.00768,1e-05,1.35393]
[1780150428663,37.67,73875.5,1.1,0.00768,1e-05,1.35325]
[1780150433701,37.67,73882.13,1.1,0.00774,1e-05,1.36242]
[1780150438735,37.67,73882.36,1.1,0.00774,1e-05,1.36274]
[1780150444777,37.67,73882.73,1.1,0.00774,1e-05,1.36325]
[1780150449812,37.67,73872.78,1.1,0.00765,1e-05,1.3495]
[1780150454849,37.67,73865.67,1.1,0.00759,1e-05,1.33975]
[1780150459887,37.67,73850.46,1.1,0.00746,1e-05,1.31909]
[1780150464921,37.67,73846.23,1.1,0.00742,1e-05,1.31339]
[1780150469957,37.67,73844.17,1.1,0.00741,1e-05,1.31062]
[1780150474992,37.67,73838.67,1.1,0.00735,1e-05,1.30209]
[1780150480028,37.67,73837.63,1.1,0.00735,1e-05,1.3007]
[1780150485069,37.67,73842.18,1.1,0.00738,1e-05,1.30679]
[1780150490104,37.67,73843.11,1.1,0.00739,1e-05,1.30803]
[1780150495139,37.67,73842.75,1.1,0.00739,1e-05,1.30755]
[1780150500179,37.67,73842.45,1.1,0.00739,1e-05,1.30715]
[1780150505213,37.67,73842.56,1.1,0.00739,1e-05,1.30729]
[1780150510248,37.67,73842.75,1.1,0.00739,1e-05,1.30755]
[1780150515284,37.67,73842.48,1.1,0.00739,1e-05,1.30719]
[1780150520319,37.67,73839.89,1.1,0.00736,1e-05,1.30372]
[1780150525354,37.67,73839.19,1.1,0.00736,1e-05,1.30278]
[1780150530389,37.67,73823.65,1.1,0.00723,1e-05,1.28215]
[1780150535424,37.67,73829.51,1.1,0.00727,1e-05,1.28875]
[1780150540459,37.67,73825.91,1.1,0.00724,1e-05,1.28399]
[1780150541495,37.67,73825.91,1.1,0.00724,1e-05,1.28399]
[1780150541595,37.67,73824.36,1.1,0.00723,1e-05,1.28194]
[1780150542507,37.67,73824.36,1.1,0.00723,1e-05,1.28194]
[1780150542603,37.67,73825.46,1.1,0.00724,1e-05,1.28339]
[1780150548515,37.67,73817.6,1.1,0.00717,1e-05,1.27305]
[1780150553550,37.67,73811.17,1.1,0.00712,1e-05,1.26464]
[1780150557579,37.67,73790.55,1.1,0.00695,1e-05,1.23799]
[1780150562614,37.67,73789.11,1.1,0.00694,1e-05,1.23614]
[1780150567649,37.67,73800.25,1.1,0.00703,1e-05,1.25047]
[1780150572684,37.67,73799.65,1.1,0.00702,1e-05,1.24969]
[1780150577719,37.67,73806.05,1.1,0.00708,1e-05,1.25798]
[1780150582754,37.67,73805.92,1.1,0.00708,1e-05,1.25781]
[1780150587789,37.67,73806.85,1.1,0.00708,1e-05,1.25902]
[1780150592825,37.67,73812.65,1.1,0.00712,1e-05,1.26544]
[1780150597860,37.67,73811.1,1.1,0.00711,1e-05,1.26342]
[1780150602896,37.67,73809.35,1.1,0.0071,1e-05,1.26114]
[1780150607931,37.67,73809.31,1.1,0.0071,1e-05,1.26108]
[1780150612966,37.67,73809.7,1.1,0.0071,1e-05,1.26159]
[1780150618001,37.67,73814.01,1.1,0.00714,1e-05,1.26721]
[1780150623037,37.67,73816.67,1.1,0.00716,1e-05,1.27069]
[1780150631093,37.67,73816.73,1.1,0.00716,1e-05,1.27077]
[1780150635129,37.67,73835.33,1.1,0.00731,1e-05,1.29532]
[1780150640165,37.67,73837.14,1.1,0.00733,1e-05,1.29773]
[1780150646207,37.67,73843.18,1.1,0.00738,1e-05,1.3058]
[1780150651242,37.67,73854.03,1.1,0.00747,1e-05,1.31922]
[1780150656277,37.67,73860.5,1.1,0.00752,1e-05,1.32799]
[1780150661312,37.67,73849.2,1.1,0.00742,1e-05,1.31271]
[1780150667354,37.67,73847.11,1.1,0.00741,1e-05,1.3099]
[1780150672388,37.67,73856.26,1.1,0.00748,1e-05,1.32224]
[1780150677424,37.67,73852.66,1.1,0.00745,1e-05,1.31737]
[1780150682459,37.67,73853.2,1.1,0.00746,1e-05,1.3181]
[1780150687495,37.67,73855.85,1.1,0.00748,1e-05,1.32168]
[1780150692531,37.67,73855.64,1.1,0.00748,1e-05,1.3214]
[1780150697566,37.67,73859.0,1.1,0.00751,1e-05,1.32595]
[1780150702612,37.67,73861.8,1.1,0.00753,1e-05,1.32975]
[1780150707645,37.67,73879.93,1.1,0.00769,1e-05,1.35459]
[1780150712680,37.67,73882.02,1.1,0.0077,1e-05,1.35628]
[1780150717715,37.67,73882.34,1.1,0.0077,1e-05,1.35672]
[1780150722750,37.67,73881.27,1.1,0.0077,1e-05,1.35524]
[1780150727785,37.67,73883.1,1.1,0.00771,1e-05,1.35777]
[1780150732820,37.67,73880.9,1.1,0.00769,1e-05,1.35473]
[1780150737855,37.67,73886.67,1.1,0.00774,1e-05,1.36272]
[1780150742890,37.67,73887.87,1.1,0.00775,1e-05,1.36438]
[1780150749939,37.67,73887.73,1.1,0.00775,1e-05,1.36419]
[1780150753851,37.67,73887.64,1.1,0.00775,1e-05,1.36406]
[1780150754102,37.67,73887.64,1.1,0.00775,1e-05,1.36406]
[1780150760016,37.67,73899.62,1.1,0.00786,1e-05,1.38078]
[1780150765046,37.67,73900.83,1.1,0.00787,1e-05,1.38248]
[1780150770081,37.67,73903.98,1.1,0.0079,1e-05,1.38691]
[1780150775116,37.67,73909.74,1.1,0.00794,1e-05,1.39381]
[1780150781158,37.67,73908.38,1.1,0.00793,1e-05,1.39189]
[1780150786193,37.67,73903.78,1.1,0.00789,1e-05,1.38541]
[1780150791228,37.67,73902.41,1.1,0.00788,1e-05,1.38348]
[1780150796263,37.67,73905.7,1.1,0.00791,1e-05,1.38811]
[1780150801298,37.67,73904.55,1.1,0.0079,1e-05,1.38649]
[1780150806333,37.67,73889.4,1.1,0.00776,1e-05,1.36531]
[1780150811368,37.67,73886.81,1.1,0.00774,1e-05,1.36171]
[1780150816403,37.67,73884.49,1.1,0.00772,1e-05,1.3585]
[1780150821438,37.67,73878.6,1.1,0.00767,1e-05,1.35037]
[1780150826473,37.67,73887.35,1.1,0.00774,1e-05,1.36246]
[1780150831509,37.67,73885.17,1.1,0.00772,1e-05,1.35824]
[1780150836545,37.67,73884.14,1.1,0.00771,1e-05,1.35682]
[1780150841580,37.67,73887.95,1.1,0.00774,1e-05,1.36209]
[1780150846624,37.67,73899.03,1.1,0.00784,1e-05,1.37753]
[1780150851658,37.67,73900.1,1.1,0.00785,1e-05,1.37903]
[1780150856693,37.67,73900.54,1.1,0.00785,1e-05,1.37965]
[1780150861728,37.67,73900.92,1.1,0.00786,1e-05,1.38018]
[1780150866769,37.67,73901.05,1.1,0.00786,1e-05,1.38036]
[1780150869815,37.67,73881.45,1.1,0.00768,1e-05,1.3531]
[1780150874850,37.67,73887.26,1.1,0.00774,1e-05,1.36114]
[1780150879885,37.67,73882.1,1.1,0.00769,1e-05,1.354]
[1780150884920,37.67,73878.91,1.1,0.00766,1e-05,1.3496]
[1780150889955,37.67,73880.54,1.1,0.00768,1e-05,1.35185]
[1780150899018,37.67,73878.93,1.1,0.00766,1e-05,1.34844]
[1780150905074,37.67,73875.38,1.1,0.00762,1e-05,1.34356]
[1780150910109,37.67,73870.19,1.1,0.00758,1e-05,1.33646]
[1780150915144,37.67,73875.11,1.1,0.00762,1e-05,1.34319]
[1780150920179,37.67,73874.9,1.1,0.00762,1e-05,1.3429]
[1780150925214,37.67,73873.7,1.1,0.00761,1e-05,1.34126]
[1780150930249,37.67,73873.45,1.1,0.00761,1e-05,1.34092]
[1780150935284,37.67,73872.52,1.1,0.0076,1e-05,1.33964]
[1780150940319,37.67,73867.81,1.1,0.00756,1e-05,1.33321]
[1780150945354,37.67,73870.8,1.1,0.00758,1e-05,1.33729]
[1780150950389,37.67,73870.6,1.1,0.00758,1e-05,1.33702]
[1780150955424,37.67,73867.34,1.1,0.00755,1e-05,1.33139]
[1780150960459,37.67,73868.38,1.1,0.00756,1e-05,1.33281]
[1780150966501,37.67,73867.93,1.1,0.00755,1e-05,1.33219]
[1780150971536,37.67,73866.9,1.1,0.00754,1e-05,1.33079]
[1780150976572,37.67,73867.64,1.1,0.00755,1e-05,1.3318]
[1780150981612,37.67,73865.49,1.1,0.00753,1e-05,1.32887]
[1780150986649,37.67,73865.38,1.1,0.00753,1e-05,1.32872]
[1780150991684,37.67,73864.42,1.1,0.00752,1e-05,1.32742]
[1780150997726,37.67,73867.41,1.1,0.00755,1e-05,1.33149]
[1780151002761,37.67,73867.58,1.1,0.00755,1e-05,1.33172]
[1780151007798,37.67,73858.87,1.1,0.00747,1e-05,1.3199]
[1780151012833,37.67,73864.98,1.1,0.00752,1e-05,1.327]
[1780151017868,37.67,73862.68,1.1,0.0075,1e-05,1.32388]
[1780151022905,37.67,73860.78,1.1,0.00748,1e-05,1.32131]
[1780151027940,37.67,73864.18,1.1,0.00751,1e-05,1.32592]
[1780151032975,37.67,73863.77,1.1,0.00751,1e-05,1.32536]
[1780151038010,37.67,73863.63,1.1,0.00751,1e-05,1.32517]
[1780151043046,37.67,73857.37,1.1,0.00746,1e-05,1.3167]
[1780151051100,37.67,73856.18,1.1,0.00745,1e-05,1.3151]
[1780151056136,37.67,73855.14,1.1,0.00744,1e-05,1.31369]
[1780151061171,37.67,73863.46,1.1,0.00751,1e-05,1.32494]
[1780151066206,37.67,73868.02,1.1,0.00755,1e-05,1.33113]
[1780151071242,37.67,73868.41,1.1,0.00754,1e-05,1.33048]
[1780151076277,37.67,73869.13,1.1,0.00755,1e-05,1.33147]
[1780151081312,37.67,73870.16,1.1,0.00756,1e-05,1.33287]
[1780151086348,37.67,73873.67,1.1,0.00759,1e-05,1.33766]
[1780151091390,37.67,73870.87,1.1,0.00757,1e-05,1.33384]
[1780151096425,37.67,73872.19,1.1,0.00758,1e-05,1.33564]
[1780151101460,37.67,73872.04,1.1,0.00758,1e-05,1.33543]
[1780151108509,37.67,73871.9,1.1,0.00757,1e-05,1.33524]
[1780151110803,37.67,73871.84,1.1,0.00757,1e-05,1.33516]
[1780151111530,37.67,73871.96,1.1,0.00757,1e-05,1.33532]
[1780151113293,37.67,73872.43,1.1,0.00758,1e-05,1.33597]
[1780151113391,37.67,73872.43,1.1,0.00758,1e-05,1.33597]
[1780151118579,37.67,73872.09,1.1,0.00758,1e-05,1.3355]
[1780151123615,37.67,73862.4,1.1,0.00749,1e-05,1.32233]
[1780151128650,37.67,73863.13,1.1,0.0075,1e-05,1.32331]
[1780151133685,37.67,73861.7,1.1,0.00748,1e-05,1.3202]
[1780151138720,37.67,73859.89,1.1,0.00746,1e-05,1.31776]
[1780151143755,37.67,73859.72,1.1,0.00746,1e-05,1.31753]
[1780151148790,37.67,73860.78,1.1,0.00747,1e-05,1.31896]
[1780151152495,37.67,73859.96,1.1,0.00746,1e-05,1.31785]
[1780151152595,37.67,73859.33,1.1,0.00746,1e-05,1.317]
[1780151153165,37.67,73859.33,1.1,0.00746,1e-05,1.317]
[1780151153215,37.67,73859.41,1.1,0.00746,1e-05,1.31711]
[1780151158860,37.67,73857.21,1.1,0.00744,1e-05,1.31414]
[1780151163895,37.67,73863.53,1.1,0.0075,1e-05,1.32268]
[1780151168930,37.67,73863.67,1.1,0.0075,1e-05,1.32287]
[1780151173965,37.67,73869.65,1.1,0.00755,1e-05,1.33099]
[1780151179000,37.67,73868.68,1.1,0.00754,1e-05,1.32967]
[1780151184037,37.67,73867.84,1.1,0.00753,1e-05,1.32853]
[1780151189072,37.67,73858.0,1.1,0.00745,1e-05,1.31521]
[1780151194107,37.67,73857.92,1.1,0.00744,1e-05,1.31393]
[1780151199142,37.67,73866.12,1.1,0.00751,1e-05,1.32501]
[1780151204177,37.67,73868.17,1.1,0.00753,1e-05,1.3278]
[1780151209212,37.67,73872.68,1.1,0.00757,1e-05,1.33394]
[1780151214247,37.67,73876.84,1.1,0.0076,1e-05,1.33962]
[1780151219282,37.67,73877.88,1.1,0.00761,1e-05,1.34105]
[1780151224319,37.67,73883.49,1.1,0.00766,1e-05,1.34875]
[1780151229354,37.67,73884.6,1.1,0.00767,1e-05,1.35028]
[1780151234394,37.67,73889.63,1.1,0.00772,1e-05,1.35723]
[1780151239430,37.67,73895.43,1.1,0.00777,1e-05,1.36527]
[1780151244465,37.67,73901.06,1.1,0.00782,1e-05,1.37312]
[1780151249506,37.67,73916.48,1.1,0.00796,1e-05,1.3948]
[1780151254544,37.67,73922.62,1.1,0.00801,1e-05,1.40228]
[1780151261593,37.67,73923.46,1.1,0.00801,1e-05,1.40348]
[1780151263614,37.67,73941.39,1.1,0.00818,1e-05,1.42917]
[1780151268646,37.67,73918.17,1.1,0.00796,1e-05,1.39597]
[1780151273681,37.67,73916.85,1.1,0.00795,1e-05,1.3941]
[1780151278717,37.67,73918.18,1.1,0.00796,1e-05,1.39598]
[1780151283754,37.67,73912.87,1.1,0.00792,1e-05,1.38848]
[1780151288792,37.67,73899.5,1.1,0.0078,1e-05,1.36973]
[1780151293827,37.67,73906.75,1.1,0.00786,1e-05,1.37987]
[1780151298862,37.67,73913.67,1.1,0.00792,1e-05,1.38961]
[1780151303897,37.67,73904.36,1.1,0.00784,1e-05,1.37652]
[1780151308931,37.67,73918.86,1.1,0.00797,1e-05,1.39695]
[1780151313970,37.67,73915.91,1.1,0.00794,1e-05,1.39155]
[1780151319002,37.67,73911.04,1.1,0.00789,1e-05,1.38468]
[1780151324040,37.67,73906.95,1.1,0.00786,1e-05,1.37894]
[1780151329075,37.67,73906.21,1.1,0.00785,1e-05,1.3779]
[1780151335117,37.67,73905.62,1.1,0.00784,1e-05,1.37708]
[1780151340152,37.67,73907.81,1.1,0.00786,1e-05,1.38015]
[1780151345187,37.67,73910.13,1.1,0.00789,1e-05,1.3834]
[1780151350224,37.67,73916.15,1.1,0.00794,1e-05,1.39189]
[1780151355259,37.67,73914.14,1.1,0.00792,1e-05,1.38905]
[1780151360296,37.67,73920.25,1.1,0.00798,1e-05,1.39769]
[1780151366338,37.67,73920.6,1.1,0.00798,1e-05,1.39819]
[1780151371373,37.67,73922.44,1.1,0.00799,1e-05,1.39957]
[1780151376408,37.67,73926.47,1.1,0.00803,1e-05,1.4053]
[1780151381443,37.67,73926.53,1.1,0.00803,1e-05,1.40539]
[1780151387485,37.67,73926.97,1.1,0.00803,1e-05,1.40602]
[1780151392520,37.67,73929.39,1.1,0.00805,1e-05,1.40947]
[1780151397555,37.67,73932.31,1.1,0.00808,1e-05,1.41364]
[1780151401584,37.67,73950.02,1.1,0.00824,1e-05,1.43917]
[1780151406619,37.67,73952.94,1.1,0.00827,1e-05,1.44342]
[1780151411654,37.67,73961.11,1.1,0.00835,1e-05,1.45535]
[1780151416689,37.67,73961.55,1.1,0.00835,1e-05,1.45599]
[1780151422731,37.67,73962.52,1.1,0.00836,1e-05,1.45742]
[1780151427766,37.67,73985.13,1.1,0.00858,1e-05,1.4909]
[1780151432802,37.67,73992.15,1.1,0.00864,1e-05,1.50013]
[1780151435825,37.67,73973.16,1.1,0.00846,1e-05,1.47183]
[1780151437861,37.67,73948.23,1.1,0.00822,1e-05,1.43532]
[1780151442896,37.67,73931.16,1.1,0.00806,1e-05,1.41076]
[1780151445899,37.67,73925.49,1.1,0.00801,1e-05,1.40268]
[1780151445998,37.67,73928.54,1.1,0.00804,1e-05,1.40702]
[1780151446899,37.67,73928.54,1.1,0.00804,1e-05,1.40702]
[1780151446924,37.67,73929.33,1.1,0.00805,1e-05,1.40815]
[1780151451959,37.67,73928.45,1.1,0.00804,1e-05,1.40689]
[1780151456994,37.67,73928.66,1.1,0.00804,1e-05,1.40719]
[1780151462031,37.67,73915.48,1.1,0.00792,1e-05,1.3885]
[1780151467066,37.67,73913.28,1.1,0.0079,1e-05,1.3854]
[1780151472101,37.67,73910.23,1.1,0.00787,1e-05,1.38112]
[1780151477136,37.67,73909.82,1.1,0.00787,1e-05,1.38054]
[1780151482171,37.67,73912.31,1.1,0.00789,1e-05,1.38404]
[1780151487206,37.67,73912.48,1.1,0.00789,1e-05,1.38428]
[1780151492241,37.67,73908.67,1.1,0.00785,1e-05,1.37771]
[1780151497276,37.67,73906.27,1.1,0.00783,1e-05,1.37435]
[1780151502311,37.67,73906.46,1.1,0.00783,1e-05,1.37462]
[1780151507346,37.67,73905.13,1.1,0.00782,1e-05,1.37276]
[1780151512381,37.67,73920.16,1.1,0.00796,1e-05,1.39389]
[1780151517416,37.67,73919.72,1.1,0.00795,1e-05,1.39327]
[1780151522455,37.67,73926.55,1.1,0.00801,1e-05,1.40296]
[1780151527490,37.67,73932.27,1.1,0.00807,1e-05,1.41112]
[1780151532525,37.67,73934.86,1.1,0.00809,1e-05,1.41482]
[1780151537560,37.67,73936.63,1.1,0.00811,1e-05,1.41736]
[1780151542595,37.67,73931.81,1.1,0.00806,1e-05,1.41046]
[1780151547631,37.67,73935.82,1.1,0.0081,1e-05,1.4162]
[1780151552666,37.67,73931.52,1.1,0.00805,1e-05,1.40881]
[1780151557701,37.67,73931.62,1.1,0.00805,1e-05,1.40895]
[1780151562741,37.67,73923.96,1.1,0.00798,1e-05,1.39805]
[1780151567778,37.67,73925.1,1.1,0.00799,1e-05,1.39967]
[1780151572813,37.67,73920.3,1.1,0.00795,1e-05,1.39287]
[1780151577848,37.67,73912.98,1.1,0.00788,1e-05,1.38255]
[1780151582883,37.67,73914.4,1.1,0.0079,1e-05,1.38455]
[1780151587917,37.67,73913.02,1.1,0.00788,1e-05,1.3826]
[1780151592953,37.67,73912.91,1.1,0.00788,1e-05,1.38245]
[1780151597988,37.67,73916.28,1.1,0.00791,1e-05,1.38719]
[1780151604031,37.67,73915.18,1.1,0.0079,1e-05,1.38564]
[1780151609066,37.67,73913.25,1.1,0.00789,1e-05,1.38293]
[1780151614101,37.67,73920.16,1.1,0.00794,1e-05,1.39145]
[1780151619137,37.67,73922.02,1.1,0.00796,1e-05,1.39408]
[1780151624175,37.67,73916.83,1.1,0.00791,1e-05,1.38675]
[1780151629209,37.67,73917.01,1.1,0.00791,1e-05,1.387]
[1780151634245,37.67,73917.56,1.1,0.00792,1e-05,1.38778]
[1780151639280,37.67,73919.0,1.1,0.00793,1e-05,1.38981]
[1780151644315,37.67,73919.6,1.1,0.00794,1e-05,1.39066]
[1780151649351,37.67,73926.6,1.1,0.008,1e-05,1.40057]
[1780151654385,37.67,73926.81,1.1,0.008,1e-05,1.40087]
[1780151660427,37.67,73934.45,1.1,0.00807,1e-05,1.41176]
[1780151664456,37.67,73956.39,1.1,0.00828,1e-05,1.44343]
[1780151669491,37.67,73958.54,1.1,0.0083,1e-05,1.44656]
[1780151674526,37.67,73941.31,1.1,0.00813,1e-05,1.42036]
[1780151679561,37.67,73934.7,1.1,0.00807,1e-05,1.41089]
[1780151684596,37.67,73934.06,1.1,0.00806,1e-05,1.40997]
[1780151689631,37.67,73943.84,1.1,0.00815,1e-05,1.424]
[1780151694667,37.67,73942.86,1.1,0.00814,1e-05,1.42259]
[1780151699703,37.67,73953.87,1.1,0.00825,1e-05,1.43851]
[1780151704737,37.67,73942.55,1.1,0.00814,1e-05,1.42214]
[1780151710779,37.67,73927.38,1.1,0.008,1e-05,1.40046]
[1780151715814,37.67,73924.91,1.1,0.00798,1e-05,1.39695]
[1780151720860,37.67,73918.74,1.1,0.00792,1e-05,1.38822]
[1780151725895,37.67,73916.89,1.1,0.00791,1e-05,1.38562]
[1780151730930,37.67,73921.1,1.1,0.00794,1e-05,1.39156]
[1780151735965,37.67,73921.14,1.1,0.00794,1e-05,1.39039]
[1780151741000,37.67,73920.87,1.1,0.00793,1e-05,1.39001]
[1780151746037,37.67,73921.37,1.1,0.00794,1e-05,1.39072]
[1780151751072,37.67,73927.99,1.1,0.008,1e-05,1.40009]
[1780151758121,37.67,73927.71,1.1,0.008,1e-05,1.3997]
[1780151763156,37.67,73926.67,1.1,0.00799,1e-05,1.39822]
[1780151763499,37.67,73926.67,1.1,0.00799,1e-05,1.39822]
[1780151763984,37.67,73926.67,1.1,0.00799,1e-05,1.39822]
[1780151773226,37.67,73928.49,1.1,0.008,1e-05,1.4008]
[1780151778261,37.67,73933.26,1.1,0.00805,1e-05,1.4076]
[1780151783296,37.67,73939.26,1.1,0.0081,1e-05,1.41618]
[1780151788331,37.67,73943.68,1.1,0.00814,1e-05,1.42253]
[1780151793366,37.67,73944.63,1.1,0.00815,1e-05,1.42266]
[1780151798401,37.67,73953.85,1.1,0.00823,1e-05,1.43598]
[1780151803437,37.67,73953.24,1.1,0.00823,1e-05,1.43509]
[1780151808472,37.67,73952.69,1.1,0.00822,1e-05,1.4343]
[1780151813507,37.67,73950.26,1.1,0.0082,1e-05,1.43078]
[1780151818542,37.67,73948.4,1.1,0.00818,1e-05,1.42809]
[1780151823577,37.67,73948.47,1.1,0.00818,1e-05,1.42819]
[1780151828612,37.67,73952.54,1.1,0.00822,1e-05,1.43408]
[1780151833647,37.67,73952.12,1.1,0.00822,1e-05,1.43347]
[1780151838682,37.67,73955.19,1.1,0.00824,1e-05,1.43792]
[1780151843718,37.67,73954.07,1.1,0.00823,1e-05,1.4363]
[1780151848753,37.67,73953.07,1.1,0.00822,1e-05,1.43485]
[1780151853788,37.67,73946.28,1.1,0.00815,1e-05,1.42379]
[1780151858823,37.67,73945.86,1.1,0.00815,1e-05,1.42318]
[1780151863858,37.67,73946.99,1.1,0.00816,1e-05,1.42481]
[1780151868894,37.67,73952.96,1.1,0.00822,1e-05,1.43344]
[1780151875943,37.67,73953.37,1.1,0.00822,1e-05,1.43403]
[1780151880978,37.67,73954.56,1.1,0.00823,1e-05,1.43576]
[1780151886013,37.67,73950.19,1.1,0.00819,1e-05,1.42943]
[1780151891049,37.67,73950.88,1.1,0.0082,1e-05,1.43043]
[1780151896089,37.67,73954.02,1.1,0.00823,1e-05,1.43497]
[1780151901124,37.67,73952.74,1.1,0.00821,1e-05,1.43312]
[1780151906161,37.67,73947.77,1.1,0.00817,1e-05,1.42594]
[1780151911198,37.67,73939.41,1.1,0.00808,1e-05,1.41268]
[1780151918247,37.67,73936.78,1.1,0.00806,1e-05,1.40892]
[1780151923282,37.67,73938.47,1.1,0.00807,1e-05,1.41134]
[1780151928318,37.67,73933.12,1.1,0.00803,1e-05,1.4037]
[1780151933353,37.67,73927.06,1.1,0.00797,1e-05,1.3951]
[1780151938388,37.67,73938.01,1.1,0.00807,1e-05,1.41068]
[1780151943423,37.67,73937.34,1.1,0.00806,1e-05,1.40972]
[1780151948457,37.67,73938.47,1.1,0.00807,1e-05,1.41134]
[1780151953493,37.67,73932.1,1.1,0.00802,1e-05,1.40225]
[1780151958528,37.67,73935.34,1.1,0.00805,1e-05,1.40687]
[1780151963563,37.67,73936.1,1.1,0.00805,1e-05,1.40795]
[1780151968599,37.67,73932.45,1.1,0.00802,1e-05,1.40275]
[1780151973633,37.67,73940.87,1.1,0.00809,1e-05,1.41354]
[1780151978668,37.67,73948.37,1.1,0.00816,1e-05,1.42431]
[1780151983702,37.67,73951.68,1.1,0.00819,1e-05,1.42909]
[1780151988742,37.67,73950.22,1.1,0.00818,1e-05,1.42698]
[1780151993777,37.67,73952.25,1.1,0.0082,1e-05,1.42991]
[1780151998812,37.67,73956.11,1.1,0.00823,1e-05,1.4355]
[1780152003849,37.67,73957.0,1.1,0.00824,1e-05,1.4368]
[1780152008885,37.67,73959.76,1.1,0.00827,1e-05,1.44081]
[1780152013920,37.67,73959.75,1.1,0.00827,1e-05,1.44079]
[1780152017812,37.67,73959.43,1.1,0.00826,1e-05,1.44033]
[1780152017948,37.67,73959.09,1.1,0.00826,1e-05,1.43983]
[1780152019160,37.67,73959.09,1.1,0.00826,1e-05,1.43983]
[1780152019251,37.67,73959.09,1.1,0.00826,1e-05,1.43983]
[1780152024998,37.67,73964.5,1.1,0.00831,1e-05,1.44772]
[1780152030036,37.67,73964.16,1.1,0.00831,1e-05,1.44722]
[1780152035071,37.67,73963.54,1.1,0.00829,1e-05,1.44506]
[1780152040107,37.67,73967.7,1.1,0.00833,1e-05,1.45114]
[1780152048164,37.67,73967.46,1.1,0.00833,1e-05,1.45078]
[1780152053199,37.67,73967.12,1.1,0.00833,1e-05,1.45029]
[1780152056220,37.67,73985.21,1.1,0.0085,1e-05,1.47695]
[1780152061255,37.67,73987.27,1.1,0.00852,1e-05,1.48001]
[1780152066291,37.67,73975.88,1.1,0.00841,1e-05,1.46315]
[1780152071326,37.67,73979.81,1.1,0.00845,1e-05,1.46895]
[1780152076361,37.67,73981.7,1.1,0.00847,1e-05,1.47174]
[1780152081396,37.67,73978.71,1.1,0.00844,1e-05,1.46732]
[1780152087440,37.67,73978.79,1.1,0.00844,1e-05,1.46744]
[1780152092475,37.67,73980.45,1.1,0.00845,1e-05,1.46862]
[1780152098517,37.67,73980.38,1.1,0.00845,1e-05,1.46852]
[1780152103552,37.67,73980.14,1.1,0.00844,1e-05,1.46816]
[1780152108587,37.67,73982.23,1.1,0.00846,1e-05,1.47126]
[1780152114630,37.67,73983.42,1.1,0.00848,1e-05,1.47302]
[1780152120672,37.67,73981.45,1.1,0.00846,1e-05,1.4701]
[1780152125707,37.67,73978.56,1.1,0.00843,1e-05,1.46583]
[1780152134771,37.67,73977.49,1.1,0.00842,1e-05,1.46425]
[1780152139808,37.67,73976.15,1.1,0.00841,1e-05,1.46228]
[1780152144843,37.67,73974.94,1.1,0.00839,1e-05,1.4605]
[1780152150885,37.67,73964.96,1.1,0.0083,1e-05,1.44587]
[1780152155922,37.67,73967.93,1.1,0.00832,1e-05,1.44895]
[1780152160956,37.67,73967.35,1.1,0.00832,1e-05,1.4481]
[1780152167004,37.67,73965.47,1.1,0.0083,1e-05,1.44536]
[1780152172039,37.67,73961.01,1.1,0.00826,1e-05,1.43886]
[1780152177074,37.67,73963.94,1.1,0.00828,1e-05,1.44313]
[1780152182109,37.67,73964.24,1.1,0.00829,1e-05,1.44357]
[1780152187145,37.67,73964.19,1.1,0.00829,1e-05,1.44349]
[1780152193187,37.67,73961.18,1.1,0.00826,1e-05,1.43911]
[1780152198223,37.67,73944.54,1.1,0.0081,1e-05,1.41508]
[1780152203258,37.67,73938.24,1.1,0.00805,1e-05,1.40607]
[1780152208293,37.67,73933.01,1.1,0.008,1e-05,1.39863]
[1780152213328,37.67,73930.52,1.1,0.00797,1e-05,1.39387]
[1780152218363,37.67,73926.84,1.1,0.00793,1e-05,1.38866]
[1780152223398,37.67,73933.9,1.1,0.008,1e-05,1.39866]
[1780152228436,37.67,73934.13,1.1,0.008,1e-05,1.39899]
[1780152233471,37.67,73938.23,1.1,0.00804,1e-05,1.40483]
[1780152240520,37.67,73933.17,1.1,0.00799,1e-05,1.39763]
[1780152242534,37.67,73914.86,1.1,0.00783,1e-05,1.37183]
[1780152247569,37.67,73905.69,1.1,0.00775,1e-05,1.35906]
[1780152252604,37.67,73905.47,1.1,0.00774,1e-05,1.35875]
[1780152259653,37.67,73906.03,1.1,0.00775,1e-05,1.35953]
[1780152264688,37.67,73906.77,1.1,0.00775,1e-05,1.36056]
[1780152269723,37.67,73906.94,1.1,0.00776,1e-05,1.36079]
[1780152274758,37.67,73906.74,1.1,0.00775,1e-05,1.35931]
[1780152279793,37.67,73905.6,1.1,0.00774,1e-05,1.35773]
[1780152284828,37.67,73903.9,1.1,0.00772,1e-05,1.35537]
[1780152289863,37.67,73903.45,1.1,0.00772,1e-05,1.35475]
[1780152294898,37.67,73905.64,1.1,0.00774,1e-05,1.35779]
[1780152300941,37.67,73896.91,1.1,0.00766,1e-05,1.34573]
[1780152306983,37.67,73892.55,1.1,0.00762,1e-05,1.33974]
[1780152312018,37.67,73882.36,1.1,0.00753,1e-05,1.32582]
[1780152317053,37.67,73871.15,1.1,0.00744,1e-05,1.31065]
[1780152322089,37.67,73866.38,1.1,0.0074,1e-05,1.30424]
[1780152327124,37.67,73863.36,1.1,0.00737,1e-05,1.30019]
[1780152332159,37.67,73847.36,1.1,0.00723,1e-05,1.27778]
[1780152337193,37.67,73842.04,1.1,0.00719,1e-05,1.27078]
[1780152342229,37.67,73838.1,1.1,0.00715,1e-05,1.26561]
[1780152347264,37.67,73830.61,1.1,0.00709,1e-05,1.25584]
[1780152352301,37.67,73831.71,1.1,0.0071,1e-05,1.25727]
[1780152357336,37.67,73830.52,1.1,0.00709,1e-05,1.25572]
[1780152362371,37.67,73835.69,1.1,0.00713,1e-05,1.26246]
[1780152368414,37.67,73837.33,1.1,0.00715,1e-05,1.2646]
[1780152373449,37.67,73839.6,1.1,0.00717,1e-05,1.26757]
[1780152374498,37.67,73839.6,1.1,0.00717,1e-05,1.26757]
[1780152374599,37.67,73839.68,1.1,0.00717,1e-05,1.26768]
[1780152375510,37.67,73839.68,1.1,0.00717,1e-05,1.26768]
[1780152375607,37.67,73839.04,1.1,0.00716,1e-05,1.26684]
[1780152382511,37.67,73845.34,1.1,0.00721,1e-05,1.27511]
[1780152387547,37.67,73851.72,1.1,0.00727,1e-05,1.28354]
[1780152392585,37.67,73851.8,1.1,0.00726,1e-05,1.28249]
[1780152397620,37.67,73848.96,1.1,0.00724,1e-05,1.27874]
[1780152402655,37.67,73849.04,1.1,0.00724,1e-05,1.27884]
[1780152407692,37.67,73853.37,1.1,0.00727,1e-05,1.28457]
[1780152412728,37.67,73859.9,1.1,0.00733,1e-05,1.29324]
[1780152417760,37.67,73862.5,1.1,0.00735,1e-05,1.29671]
[1780152422796,37.67,73862.47,1.1,0.00735,1e-05,1.29667]
[1780152427831,37.67,73862.01,1.1,0.00735,1e-05,1.29606]
[1780152432865,37.67,73862.64,1.1,0.00735,1e-05,1.2969]
[1780152437901,37.67,73862.03,1.1,0.00735,1e-05,1.29608]
[1780152442936,37.67,73862.22,1.1,0.00735,1e-05,1.29634]
[1780152448978,37.67,73861.96,1.1,0.00735,1e-05,1.29599]
[1780152454013,37.67,73866.78,1.1,0.00738,1e-05,1.30127]
[1780152459048,37.67,73867.93,1.1,0.00739,1e-05,1.30281]
[1780152465090,37.67,73868.79,1.1,0.0074,1e-05,1.30396]
[1780152470125,37.67,73870.82,1.1,0.00742,1e-05,1.30669]
[1780152475160,37.67,73870.55,1.1,0.00741,1e-05,1.30633]
[1780152482209,37.67,73870.71,1.1,0.00741,1e-05,1.30654]
[1780152487244,37.67,73874.89,1.1,0.00745,1e-05,1.31217]
[1780152492279,37.67,73882.56,1.1,0.00752,1e-05,1.32254]
[1780152496316,37.67,73900.99,1.1,0.00768,1e-05,1.34775]
[1780152502360,37.67,73901.56,1.1,0.00768,1e-05,1.34854]
[1780152507395,37.67,73905.32,1.1,0.00772,1e-05,1.35373]
[1780152512430,37.67,73911.18,1.1,0.00776,1e-05,1.36066]
[1780152517465,37.67,73915.83,1.1,0.0078,1e-05,1.36713]
[1780152522500,37.67,73929.27,1.1,0.00792,1e-05,1.38598]
[1780152528542,37.67,73928.43,1.1,0.00792,1e-05,1.3848]
[1780152533580,37.67,73931.7,1.1,0.00794,1e-05,1.38941]
[1780152538614,37.67,73932.32,1.1,0.00795,1e-05,1.39029]
[1780152543649,37.67,73933.43,1.1,0.00796,1e-05,1.39186]
[1780152548684,37.67,73916.87,1.1,0.00781,1e-05,1.36858]
[1780152553719,37.67,73909.52,1.1,0.00775,1e-05,1.35835]
[1780152558755,37.67,73898.34,1.1,0.00765,1e-05,1.34291]
[1780152563790,37.67,73893.3,1.1,0.0076,1e-05,1.336]
[1780152570839,37.67,73893.64,1.1,0.00761,1e-05,1.33646]
[1780152576882,37.67,73898.29,1.1,0.00764,1e-05,1.34165]
[1780152583931,37.67,73897.99,1.1,0.00764,1e-05,1.34123]
[1780152589973,37.67,73895.34,1.1,0.00761,1e-05,1.3376]
[1780152595009,37.67,73895.32,1.1,0.00761,1e-05,1.33757]
[1780152600047,37.67,73894.29,1.1,0.00761,1e-05,1.33616]
[1780152605082,37.67,73890.07,1.1,0.00757,1e-05,1.33039]
[1780152610117,37.67,73885.32,1.1,0.00753,1e-05,1.32393]
[1780152615152,37.67,73884.23,1.1,0.00752,1e-05,1.32245]
[1780152620187,37.67,73874.94,1.1,0.00744,1e-05,1.30989]
[1780152625222,37.67,73867.53,1.1,0.00737,1e-05,1.29994]
[1780152631263,37.67,73866.32,1.1,0.00736,1e-05,1.29715]
[1780152636300,37.67,73861.84,1.1,0.00732,1e-05,1.29118]
[1780152637484,37.67,73861.43,1.1,0.00732,1e-05,1.29063]
[1780152638313,37.67,73859.38,1.1,0.0073,1e-05,1.28791]
[1780152645362,37.67,73858.25,1.1,0.00729,1e-05,1.28641]
[1780152651405,37.67,73858.0,1.1,0.00729,1e-05,1.28607]
[1780152656440,37.67,73853.29,1.1,0.00725,1e-05,1.27984]
[1780152661477,37.67,73857.61,1.1,0.00728,1e-05,1.28556]
[1780152667518,37.67,73860.42,1.1,0.00731,1e-05,1.28929]
[1780152672553,37.67,73859.61,1.1,0.0073,1e-05,1.28821]
[1780152677588,37.67,73851.03,1.1,0.00723,1e-05,1.27685]
[1780152682623,37.67,73851.25,1.1,0.00723,1e-05,1.27714]
[1780152687658,37.67,73851.34,1.1,0.00723,1e-05,1.27726]
[1780152692693,37.67,73850.4,1.1,0.00722,1e-05,1.27487]
[1780152697728,37.67,73846.62,1.1,0.00719,1e-05,1.2699]
[1780152703770,37.67,73839.87,1.1,0.00713,1e-05,1.26106]
[1780152708807,37.67,73839.34,1.1,0.00713,1e-05,1.26037]
[1780152713844,37.67,73838.15,1.1,0.00712,1e-05,1.25882]
[1780152714483,37.67,73838.15,1.1,0.00712,1e-05,1.25882]
[1780152714851,37.67,73838.21,1.1,0.00712,1e-05,1.25889]
[1780152719886,37.67,73838.59,1.1,0.00712,1e-05,1.25939]
[1780152724924,37.67,73839.8,1.1,0.00713,1e-05,1.26097]
[1780152730966,37.67,73840.54,1.1,0.00714,1e-05,1.26194]
[1780152736001,37.67,73840.06,1.1,0.00713,1e-05,1.26131]
[1780152741036,37.67,73836.63,1.1,0.0071,1e-05,1.25684]
[1780152746071,37.67,73832.98,1.1,0.00707,1e-05,1.25209]
[1780152751106,37.67,73831.99,1.1,0.00706,1e-05,1.24967]
[1780152756142,37.67,73829.84,1.1,0.00704,1e-05,1.24689]
[1780152761177,37.67,73827.79,1.1,0.00702,1e-05,1.24424]
[1780152766212,37.67,73827.13,1.1,0.00702,1e-05,1.24339]
[1780152772254,37.67,73828.23,1.1,0.00703,1e-05,1.24481]
[1780152777289,37.67,73829.22,1.1,0.00704,1e-05,1.24609]
[1780152782324,37.67,73830.14,1.1,0.00704,1e-05,1.24728]
[1780152787359,37.67,73830.23,1.1,0.00704,1e-05,1.24739]
[1780152792394,37.67,73830.37,1.1,0.00705,1e-05,1.24757]
[1780152799443,37.67,73834.34,1.1,0.00708,1e-05,1.25272]
[1780152804478,37.67,73835.7,1.1,0.00709,1e-05,1.25449]
[1780152809513,37.67,73835.57,1.1,0.00709,1e-05,1.25432]
[1780152815555,37.67,73835.53,1.1,0.00708,1e-05,1.25313]
[1780152820596,37.67,73834.57,1.1,0.00707,1e-05,1.25188]
[1780152826638,37.67,73834.58,1.1,0.00707,1e-05,1.25189]
[1780152831673,37.67,73833.86,1.1,0.00707,1e-05,1.25096]
[1780152836708,37.67,73832.01,1.1,0.00705,1e-05,1.24856]
[1780152841743,37.67,73831.04,1.1,0.00704,1e-05,1.24731]
[1780152846778,37.67,73832.31,1.1,0.00706,1e-05,1.24895]
[1780152851813,37.67,73833.03,1.1,0.00706,1e-05,1.24988]
[1780152860876,37.67,73836.02,1.1,0.00709,1e-05,1.25376]
[1780152865911,37.67,73836.23,1.1,0.00709,1e-05,1.25404]
[1780152870947,37.67,73836.11,1.1,0.00709,1e-05,1.25388]
[1780152876988,37.67,73835.78,1.1,0.00708,1e-05,1.25231]
[1780152885045,37.67,73833.81,1.1,0.00706,1e-05,1.24976]
[1780152893101,37.67,73833.75,1.1,0.00706,1e-05,1.24968]
[1780152900150,37.67,73833.31,1.1,0.00706,1e-05,1.24911]
[1780152906193,37.67,73833.18,1.1,0.00706,1e-05,1.24894]
[1780152914250,37.67,73833.24,1.1,0.00706,1e-05,1.24902]
[1780152919285,37.67,73832.83,1.1,0.00705,1e-05,1.24849]
[1780152924320,37.67,73831.7,1.1,0.00704,1e-05,1.24702]
[1780152924801,37.67,73831.7,1.1,0.00704,1e-05,1.24702]
[1780152925327,37.67,73831.74,1.1,0.00704,1e-05,1.24708]
[1780152925935,37.67,73831.74,1.1,0.00704,1e-05,1.24708]
[1780152926334,37.67,73831.52,1.1,0.00704,1e-05,1.24679]
[1780152931369,37.67,73827.93,1.1,0.00701,1e-05,1.24102]
[1780152936404,37.67,73816.91,1.1,0.00692,1e-05,1.22689]
[1780152941439,37.67,73820.42,1.1,0.00695,1e-05,1.23137]
[1780152946473,37.67,73819.59,1.1,0.00694,1e-05,1.23031]
[1780152951509,37.67,73819.28,1.1,0.00694,1e-05,1.22991]
[1780152956544,37.67,73834.42,1.1,0.00706,1e-05,1.24941]
[1780152960480,37.67,73834.62,1.1,0.00706,1e-05,1.24967]
[1780152960579,37.67,73834.62,1.1,0.00706,1e-05,1.24967]
[1780152963489,37.67,73834.01,1.1,0.00706,1e-05,1.24888]
[1780152963593,37.67,73834.29,1.1,0.00706,1e-05,1.24924]
[1780152969638,37.67,73834.56,1.1,0.00706,1e-05,1.24959]
[1780152974674,37.67,73834.77,1.1,0.00706,1e-05,1.24987]
[1780152979709,37.67,73835.06,1.1,0.00707,1e-05,1.25024]
[1780152985495,37.67,73831.85,1.1,0.00704,1e-05,1.24608]
[1780152985595,37.67,73831.82,1.1,0.00704,1e-05,1.24605]
[1780152986506,37.67,73831.82,1.1,0.00704,1e-05,1.24605]
[1780152986606,37.67,73832.25,1.1,0.00704,1e-05,1.2466]
[1780152991795,37.67,73834.05,1.1,0.00705,1e-05,1.2478]
[1780152996829,37.67,73833.95,1.1,0.00705,1e-05,1.24767]
[1780153001864,37.67,73834.24,1.1,0.00705,1e-05,1.24804]
[1780153006899,37.67,73834.59,1.1,0.00706,1e-05,1.2485]
[1780153011934,37.67,73834.2,1.1,0.00705,1e-05,1.24799]
[1780153016970,37.67,73834.49,1.1,0.00705,1e-05,1.24837]
[1780153023012,37.67,73834.42,1.1,0.00705,1e-05,1.24828]
[1780153029054,37.67,73835.03,1.1,0.00706,1e-05,1.24907]
[1780153035096,37.67,73834.73,1.1,0.00706,1e-05,1.24868]
[1780153041138,37.67,73834.33,1.1,0.00705,1e-05,1.24816]
[1780153046173,37.67,73834.99,1.1,0.00706,1e-05,1.24901]
[1780153051208,37.67,73834.77,1.1,0.00705,1e-05,1.24759]
[1780153056243,37.67,73835.35,1.1,0.00706,1e-05,1.24834]
[1780153061280,37.67,73835.43,1.1,0.00706,1e-05,1.24845]
[1780153068329,37.67,73834.65,1.1,0.00705,1e-05,1.24744]
[1780153073364,37.67,73833.95,1.1,0.00704,1e-05,1.24653]
[1780153078399,37.67,73831.89,1.1,0.00703,1e-05,1.24387]
[1780153083434,37.67,73831.77,1.1,0.00703,1e-05,1.24371]
[1780153089476,37.67,73831.57,1.1,0.00702,1e-05,1.24345]
[1780153097532,37.67,73831.94,1.1,0.00703,1e-05,1.24393]
[1780153102567,37.67,73832.19,1.1,0.00703,1e-05,1.24426]
[1780153107602,37.67,73832.17,1.1,0.00703,1e-05,1.24423]
[1780153112637,37.67,73833.06,1.1,0.00703,1e-05,1.24425]
[1780153117672,37.67,73832.57,1.1,0.00703,1e-05,1.24361]
[1780153124721,37.67,73832.62,1.1,0.00703,1e-05,1.24368]
[1780153133785,37.67,73832.42,1.1,0.00702,1e-05,1.24342]
[1780153138820,37.67,73832.56,1.1,0.00703,1e-05,1.2436]
[1780153144862,37.67,73832.39,1.1,0.00702,1e-05,1.24338]
[1780153149896,37.67,73832.35,1.1,0.00702,1e-05,1.24333]
[1780153157953,37.67,73832.33,1.1,0.00702,1e-05,1.2433]
[1780153162992,37.67,73832.18,1.1,0.00702,1e-05,1.24311]
[1780153168029,37.67,73832.58,1.1,0.00703,1e-05,1.24363]
[1780153173063,37.67,73831.9,1.1,0.00701,1e-05,1.24162]
[1780153178098,37.67,73832.16,1.1,0.00702,1e-05,1.24195]
[1780153183133,37.67,73832.45,1.1,0.00702,1e-05,1.24232]
[1780153190183,37.67,73832.36,1.1,0.00702,1e-05,1.24221]
[1780153201270,37.67,73834.49,1.1,0.00704,1e-05,1.24496]
[1780153206319,37.67,73847.13,1.1,0.00714,1e-05,1.26139]
[1780153212361,37.67,73836.09,1.1,0.00705,1e-05,1.24703]
[1780153223441,37.67,73836.77,1.1,0.00705,1e-05,1.24791]
[1780153228476,37.67,73838.33,1.1,0.00707,1e-05,1.24993]
[1780153233511,37.67,73838.35,1.1,0.00706,1e-05,1.24882]
[1780153238546,37.67,73843.47,1.1,0.0071,1e-05,1.25547]
[1780153244589,37.67,73843.25,1.1,0.0071,1e-05,1.25519]
[1780153249623,37.67,73843.43,1.1,0.0071,1e-05,1.25542]
[1780153254658,37.67,73845.38,1.1,0.00712,1e-05,1.25796]
[1780153260700,37.67,73850.7,1.1,0.00716,1e-05,1.26491]
[1780153265735,37.67,73853.01,1.1,0.00718,1e-05,1.26794]
[1780153270770,37.67,73855.17,1.1,0.0072,1e-05,1.27078]
[1780153275805,37.67,73856.04,1.1,0.00721,1e-05,1.27193]
[1780153280840,37.67,73856.81,1.1,0.00721,1e-05,1.27294]
[1780153285875,37.67,73861.13,1.1,0.00725,1e-05,1.27864]
[1780153290910,37.67,73860.77,1.1,0.00725,1e-05,1.27816]
[1780153295944,37.67,73860.84,1.1,0.00724,1e-05,1.2771]
[1780153301988,37.67,73860.95,1.1,0.00724,1e-05,1.27724]
[1780153307024,37.67,73861.29,1.1,0.00724,1e-05,1.27769]
[1780153313067,37.67,73861.13,1.1,0.00724,1e-05,1.27748]
[1780153320117,37.67,73856.13,1.1,0.0072,1e-05,1.27089]
[1780153326160,37.67,73853.12,1.1,0.00718,1e-05,1.26694]
[1780153331195,37.67,73834.63,1.1,0.00702,1e-05,1.24287]
[1780153336230,37.67,73834.4,1.1,0.00702,1e-05,1.24258]
[1780153341265,37.67,73832.53,1.1,0.00701,1e-05,1.24016]
[1780153346300,37.67,73832.67,1.1,0.00701,1e-05,1.24034]
[1780153351337,37.67,73830.64,1.1,0.00699,1e-05,1.2366]
[1780153356372,37.67,73830.68,1.1,0.00699,1e-05,1.23665]
[1780153363421,37.67,73830.66,1.1,0.00699,1e-05,1.23662]
[1780153368456,37.67,73829.61,1.1,0.00698,1e-05,1.23527]
[1780153373491,37.67,73823.64,1.1,0.00693,1e-05,1.22762]
[1780153378526,37.67,73822.64,1.1,0.00692,1e-05,1.22635]
[1780153383561,37.67,73818.93,1.1,0.00689,1e-05,1.22161]
[1780153388597,37.67,73817.59,1.1,0.00688,1e-05,1.21991]
[1780153393639,37.67,73813.29,1.1,0.00685,1e-05,1.21445]
[1780153398674,37.67,73813.16,1.1,0.00684,1e-05,1.21429]
[1780153403710,37.67,73810.86,1.1,0.00683,1e-05,1.21138]
[1780153408745,37.67,73811.45,1.1,0.00683,1e-05,1.21212]
[1780153415794,37.67,73811.26,1.1,0.00682,1e-05,1.21077]
[1780153420829,37.67,73810.77,1.1,0.00682,1e-05,1.21015]
[1780153427878,37.67,73811.75,1.1,0.00683,1e-05,1.21139]
[1780153432913,37.67,73819.87,1.1,0.00689,1e-05,1.22169]
[1780153439962,37.67,73819.88,1.1,0.00689,1e-05,1.2217]
[1780153444997,37.67,73811.01,1.1,0.00682,1e-05,1.21045]
[1780153450032,37.67,73811.18,1.1,0.00682,1e-05,1.21067]
[1780153455067,37.67,73810.99,1.1,0.00682,1e-05,1.21043]
[1780153460102,37.67,73811.93,1.1,0.00683,1e-05,1.21162]
[1780153465137,37.67,73801.92,1.1,0.00675,1e-05,1.19901]
[1780153470172,37.67,73802.23,1.1,0.00675,1e-05,1.1994]
[1780153475207,37.67,73802.47,1.1,0.00675,1e-05,1.1986]
[1780153482258,37.67,73802.59,1.1,0.00675,1e-05,1.19875]
[1780153488300,37.67,73801.15,1.1,0.00674,1e-05,1.19694]
[1780153493335,37.67,73795.23,1.1,0.00669,1e-05,1.18955]
[1780153499377,37.67,73795.06,1.1,0.00669,1e-05,1.18934]
[1780153505419,37.67,73795.22,1.1,0.00669,1e-05,1.18954]
[1780153510454,37.67,73803.41,1.1,0.00676,1e-05,1.19977]
[1780153515489,37.67,73795.49,1.1,0.00669,1e-05,1.18987]
[1780153520524,37.67,73795.99,1.1,0.0067,1e-05,1.1905]
[1780153525560,37.67,73798.37,1.1,0.00672,1e-05,1.19347]
[1780153533616,37.67,73797.89,1.1,0.00671,1e-05,1.19177]
[1780153543686,37.67,73797.42,1.1,0.0067,1e-05,1.19118]
[1780153548721,37.67,73800.32,1.1,0.00672,1e-05,1.1948]
[1780153553756,37.67,73800.51,1.1,0.00673,1e-05,1.19504]
[1780153562820,37.67,73800.24,1.1,0.00672,1e-05,1.1947]
[1780153567855,37.67,73798.9,1.1,0.00671,1e-05,1.19303]
[1780153577925,37.67,73796.22,1.1,0.00669,1e-05,1.18968]
[1780153582960,37.67,73791.08,1.1,0.00665,1e-05,1.18329]
[1780153587997,37.67,73790.77,1.1,0.00665,1e-05,1.18291]
[1780153593030,37.67,73791.6,1.1,0.00665,1e-05,1.18284]
[1780153596496,37.67,73793.44,1.1,0.00667,1e-05,1.18513]
[1780153596952,37.67,73793.44,1.1,0.00667,1e-05,1.18513]
[1780153604109,37.67,73792.11,1.1,0.00665,1e-05,1.18348]
[1780153609144,37.67,73776.87,1.1,0.00654,1e-05,1.16469]
[1780153614179,37.67,73790.23,1.1,0.00664,1e-05,1.18115]
[1780153619214,37.67,73789.4,1.1,0.00663,1e-05,1.18012]
[1780153624249,37.67,73795.92,1.1,0.00668,1e-05,1.18821]
[1780153630291,37.67,73798.16,1.1,0.0067,1e-05,1.191]
[1780153638347,37.67,73798.27,1.1,0.0067,1e-05,1.19114]
[1780153644389,37.67,73798.11,1.1,0.0067,1e-05,1.19094]
[1780153649424,37.67,73797.28,1.1,0.0067,1e-05,1.1899]
[1780153654459,37.67,73797.16,1.1,0.00669,1e-05,1.18865]
[1780153659494,37.67,73789.66,1.1,0.00663,1e-05,1.17935]
[1780153669564,37.67,73789.25,1.1,0.00663,1e-05,1.17884]
[1780153675606,37.67,73789.2,1.1,0.00663,1e-05,1.17878]
[1780153680641,37.67,73786.36,1.1,0.0066,1e-05,1.17527]
[1780153685676,37.67,73787.06,1.1,0.00661,1e-05,1.17613]
[1780153691718,37.67,73787.21,1.1,0.00661,1e-05,1.17632]
[1780153696753,37.67,73795.42,1.1,0.00667,1e-05,1.18649]
[1780153701788,37.67,73796.51,1.1,0.00668,1e-05,1.18785]
[1780153706823,37.67,73797.2,1.1,0.00669,1e-05,1.1887]
[1780153714881,37.67,73796.34,1.1,0.00668,1e-05,1.18654]
[1780153726965,37.67,73795.83,1.1,0.00667,1e-05,1.1859]
[1780153741066,37.67,73795.83,1.1,0.00667,1e-05,1.1859]
[1780153747110,37.67,73795.46,1.1,0.00667,1e-05,1.18544]
[1780153752144,37.67,73794.03,1.1,0.00666,1e-05,1.18367]
[1780153753964,37.67,73794.03,1.1,0.00666,1e-05,1.18367]
[1780153754169,37.67,73794.03,1.1,0.00666,1e-05,1.18367]
[1780153762214,37.67,73786.79,1.1,0.0066,1e-05,1.17471]
[1780153768256,37.67,73796.38,1.1,0.00668,1e-05,1.18659]
[1780153773291,37.67,73796.7,1.1,0.00667,1e-05,1.18589]
[1780153783360,37.67,73796.7,1.1,0.00667,1e-05,1.18589]
[1780153783676,37.67,73796.7,1.1,0.00667,1e-05,1.18589]
[1780153784392,37.67,73796.7,1.1,0.00667,1e-05,1.18589]
[1780153789403,37.67,73802.06,1.1,0.00671,1e-05,1.19256]
[1780153794438,37.67,73802.14,1.1,0.00672,1e-05,1.19266]
[1780153799473,37.67,73801.65,1.1,0.00671,1e-05,1.19205]
[1780153804510,37.67,73806.53,1.1,0.00675,1e-05,1.19816]
[1780153810552,37.67,73808.46,1.1,0.00676,1e-05,1.20058]
[1780153816595,37.67,73807.99,1.1,0.00676,1e-05,1.19999]
[1780153821629,37.67,73808.32,1.1,0.00676,1e-05,1.2004]
[1780153826665,37.67,73808.42,1.1,0.00676,1e-05,1.20053]
[1780153831857,37.67,73811.9,1.1,0.00679,1e-05,1.20491]
[1780153831952,37.67,73814.7,1.1,0.00681,1e-05,1.20732]
[1780153832830,37.67,73814.7,1.1,0.00681,1e-05,1.20732]
[1780153832926,37.67,73815.73,1.1,0.00682,1e-05,1.20862]
[1780153838749,37.67,73815.52,1.1,0.00681,1e-05,1.20836]
[1780153843784,37.67,73817.05,1.1,0.00683,1e-05,1.21029]
[1780153848819,37.67,73814.52,1.1,0.00681,1e-05,1.2071]
[1780153853854,37.67,73814.2,1.1,0.0068,1e-05,1.20669]
[1780153859897,37.67,73814.34,1.1,0.00681,1e-05,1.20687]
[1780153864932,37.67,73819.43,1.1,0.00685,1e-05,1.2133]
[1780153869967,37.67,73822.27,1.1,0.00687,1e-05,1.21691]
[1780153875008,37.67,73823.15,1.1,0.00688,1e-05,1.21802]
[1780153880041,37.67,73829.79,1.1,0.00693,1e-05,1.22649]
[1780153885076,37.67,73830.63,1.1,0.00694,1e-05,1.22756]
[1780153890112,37.67,73830.77,1.1,0.00694,1e-05,1.22774]
[1780153896154,37.67,73832.89,1.1,0.00695,1e-05,1.22933]
[1780153901190,37.67,73833.19,1.1,0.00695,1e-05,1.22971]
[1780153906225,37.67,73842.42,1.1,0.00703,1e-05,1.24159]
[1780153911260,37.67,73842.92,1.1,0.00703,1e-05,1.24223]
[1780153916295,37.67,73844.3,1.1,0.00704,1e-05,1.24402]
[1780153921332,37.67,73848.73,1.1,0.00708,1e-05,1.24976]
[1780153926367,37.67,73859.65,1.1,0.00717,1e-05,1.264]
[1780153931402,37.67,73861.77,1.1,0.00719,1e-05,1.26678]
[1780153937444,37.67,73858.17,1.1,0.00716,1e-05,1.26206]
[1780153942479,37.67,73844.17,1.1,0.00704,1e-05,1.24385]
[1780153947513,37.67,73845.77,1.1,0.00705,1e-05,1.24592]
[1780153952549,37.67,73854.55,1.1,0.00712,1e-05,1.25619]
[1780153957584,37.67,73856.09,1.1,0.00713,1e-05,1.2582]
[1780153962619,37.67,73858.58,1.1,0.00715,1e-05,1.26145]
[1780153967654,37.67,73857.51,1.1,0.00714,1e-05,1.26005]
[1780153972689,37.67,73857.73,1.1,0.00715,1e-05,1.26034]
[1780153977724,37.67,73857.1,1.1,0.00714,1e-05,1.25952]
[1780153982759,37.67,73855.6,1.1,0.00713,1e-05,1.25756]
[1780153987794,37.67,73852.55,1.1,0.0071,1e-05,1.25358]
[1780153992829,37.67,73849.43,1.1,0.00708,1e-05,1.24952]
[1780153997864,37.67,73855.78,1.1,0.00713,1e-05,1.25779]
[1780154002899,37.67,73856.86,1.1,0.00714,1e-05,1.2592]
[1780154007934,37.67,73860.0,1.1,0.00716,1e-05,1.26331]
[1780154013977,37.67,73860.12,1.1,0.00716,1e-05,1.26232]
[1780154019012,37.67,73858.86,1.1,0.00715,1e-05,1.26067]
[1780154024048,37.67,73859.79,1.1,0.00716,1e-05,1.26189]
[1780154029096,37.67,73868.66,1.1,0.00723,1e-05,1.27354]
[1780154034131,37.67,73888.04,1.1,0.00739,1e-05,1.29932]
[1780154040173,37.67,73889.22,1.1,0.0074,1e-05,1.3009]
[1780154045208,37.67,73898.43,1.1,0.00748,1e-05,1.31331]
[1780154050244,37.67,73905.95,1.1,0.00755,1e-05,1.32352]
[1780154055278,37.67,73916.96,1.1,0.00764,1e-05,1.33858]
[1780154060313,37.67,73917.19,1.1,0.00765,1e-05,1.33889]
[1780154065348,37.67,73921.62,1.1,0.00769,1e-05,1.34499]
[1780154070386,37.67,73931.32,1.1,0.00777,1e-05,1.35843]
[1780154076428,37.67,73922.27,1.1,0.00768,1e-05,1.34469]
[1780154081477,37.67,73924.79,1.1,0.00771,1e-05,1.34817]
[1780154086504,37.67,73933.31,1.1,0.00778,1e-05,1.35999]
[1780154091539,37.67,73933.85,1.1,0.00779,1e-05,1.36074]
[1780154096574,37.67,73925.77,1.1,0.00772,1e-05,1.34952]
[1780154101609,37.67,73926.92,1.1,0.00773,1e-05,1.35111]
[1780154106645,37.67,73921.83,1.1,0.00768,1e-05,1.34408]
[1780154111680,37.67,73915.59,1.1,0.00763,1e-05,1.3355]
[1780154116716,37.67,73908.67,1.1,0.00757,1e-05,1.32603]
[1780154121751,37.67,73909.41,1.1,0.00757,1e-05,1.32704]
[1780154126786,37.67,73908.38,1.1,0.00756,1e-05,1.32564]
[1780154131821,37.67,73913.06,1.1,0.0076,1e-05,1.33083]
[1780154136856,37.67,73921.55,1.1,0.00767,1e-05,1.34249]
[1780154141891,37.67,73923.11,1.1,0.00769,1e-05,1.34464]
[1780154146926,37.67,73930.13,1.1,0.00775,1e-05,1.35435]
[1780154151961,37.67,73931.74,1.1,0.00776,1e-05,1.35659]
[1780154156998,37.67,73935.86,1.1,0.0078,1e-05,1.36232]
[1780154162033,37.67,73936.44,1.1,0.0078,1e-05,1.36313]
[1780154167068,37.67,73938.96,1.1,0.00783,1e-05,1.36665]
[1780154172103,37.67,73935.45,1.1,0.0078,1e-05,1.36175]
[1780154177138,37.67,73933.54,1.1,0.00778,1e-05,1.35909]
[1780154182173,37.67,73932.37,1.1,0.00777,1e-05,1.35747]
[1780154187208,37.67,73922.95,1.1,0.00768,1e-05,1.34442]
[1780154193250,37.67,73920.51,1.1,0.00766,1e-05,1.33986]
[1780154198285,37.67,73921.22,1.1,0.00766,1e-05,1.34083]
[1780154203320,37.67,73915.74,1.1,0.00761,1e-05,1.33331]
[1780154207496,37.67,73911.88,1.1,0.00758,1e-05,1.32803]
[1780154207513,37.67,73911.62,1.1,0.00758,1e-05,1.32767]
[1780154208507,37.67,73911.62,1.1,0.00758,1e-05,1.32767]
[1780154208534,37.67,73911.33,1.1,0.00758,1e-05,1.32728]
[1780154215404,37.67,73909.69,1.1,0.00756,1e-05,1.32504]
[1780154220439,37.67,73907.39,1.1,0.00754,1e-05,1.32191]
[1780154225474,37.67,73900.82,1.1,0.00748,1e-05,1.31299]
[1780154230509,37.67,73899.52,1.1,0.00747,1e-05,1.31124]
[1780154233346,37.67,73899.51,1.1,0.00747,1e-05,1.31122]
[1780154233493,37.67,73899.51,1.1,0.00747,1e-05,1.31122]
[1780154242594,37.67,73895.24,1.1,0.00744,1e-05,1.30546]
[1780154247629,37.67,73893.6,1.1,0.00742,1e-05,1.30326]
[1780154252664,37.67,73892.19,1.1,0.0074,1e-05,1.30019]
[1780154257699,37.67,73879.49,1.1,0.0073,1e-05,1.28323]
[1780154263741,37.67,73868.31,1.1,0.0072,1e-05,1.26846]
[1780154268776,37.67,73854.88,1.1,0.00709,1e-05,1.2509]
[1780154273811,37.67,73858.63,1.1,0.00712,1e-05,1.25578]
[1780154278846,37.67,73867.15,1.1,0.00719,1e-05,1.26693]
[1780154283881,37.67,73865.73,1.1,0.00718,1e-05,1.26507]
[1780154288915,37.67,73867.13,1.1,0.00719,1e-05,1.26691]
[1780154293952,37.67,73857.69,1.1,0.00711,1e-05,1.25455]
[1780154298990,37.67,73843.15,1.1,0.00699,1e-05,1.23572]
[1780154304025,37.67,73838.7,1.1,0.00696,1e-05,1.23]
[1780154309060,37.67,73839.07,1.1,0.00696,1e-05,1.23048]
[1780154314095,37.67,73839.06,1.1,0.00695,1e-05,1.22934]
[1780154319130,37.67,73827.44,1.1,0.00686,1e-05,1.21452]
[1780154324165,37.67,73829.81,1.1,0.00688,1e-05,1.21753]
[1780154329200,37.67,73830.33,1.1,0.00688,1e-05,1.21819]
[1780154334235,37.67,73830.61,1.1,0.00689,1e-05,1.21855]
[1780154339270,37.67,73831.6,1.1,0.00689,1e-05,1.21981]
[1780154344305,37.67,73831.41,1.1,0.00689,1e-05,1.21956]
[1780154349340,37.67,73835.15,1.1,0.00692,1e-05,1.22433]
[1780154354375,37.67,73837.3,1.1,0.00694,1e-05,1.22708]
[1780154359412,37.67,73838.2,1.1,0.00695,1e-05,1.22823]
[1780154364457,37.67,73837.82,1.1,0.00694,1e-05,1.22775]
[1780154369492,37.67,73834.87,1.1,0.00692,1e-05,1.22398]
[1780154374527,37.67,73837.53,1.1,0.00694,1e-05,1.22625]
[1780154379562,37.67,73837.84,1.1,0.00694,1e-05,1.22665]
[1780154385604,37.67,73838.01,1.1,0.00694,1e-05,1.22686]
[1780154390639,37.67,73842.04,1.1,0.00697,1e-05,1.23203]
[1780154395675,37.67,73843.59,1.1,0.00699,1e-05,1.23402]
[1780154400711,37.67,73843.74,1.1,0.00699,1e-05,1.23421]
[1780154405753,37.67,73839.3,1.1,0.00695,1e-05,1.22852]
[1780154410788,37.67,73839.92,1.1,0.00696,1e-05,1.22931]
[1780154415823,37.67,73837.46,1.1,0.00694,1e-05,1.22616]
[1780154420858,37.67,73837.23,1.1,0.00693,1e-05,1.22587]
[1780154425893,37.67,73834.68,1.1,0.00691,1e-05,1.22261]
[1780154431935,37.67,73834.95,1.1,0.00691,1e-05,1.22183]
[1780154436970,37.67,73837.62,1.1,0.00693,1e-05,1.22524]
[1780154442006,37.67,73837.25,1.1,0.00693,1e-05,1.22476]
[1780154447040,37.67,73837.56,1.1,0.00693,1e-05,1.22516]
[1780154455096,37.67,73830.0,1.1,0.00687,1e-05,1.21553]
[1780154460131,37.67,73823.37,1.1,0.00682,1e-05,1.20713]
[1780154465167,37.67,73822.51,1.1,0.00681,1e-05,1.20605]
[1780154470202,37.67,73817.2,1.1,0.00677,1e-05,1.19936]
[1780154475237,37.67,73814.8,1.1,0.00675,1e-05,1.19635]
[1780154482286,37.67,73814.51,1.1,0.00675,1e-05,1.19599]
[1780154487321,37.67,73806.66,1.1,0.00668,1e-05,1.18618]
[1780154492356,37.67,73805.37,1.1,0.00667,1e-05,1.18348]
[1780154496384,37.67,73783.45,1.1,0.0065,1e-05,1.1565]
[1780154501419,37.67,73782.58,1.1,0.00649,1e-05,1.15544]
[1780154506454,37.67,73769.21,1.1,0.00639,1e-05,1.13925]
[1780154511489,37.67,73762.54,1.1,0.00634,1e-05,1.13125]
[1780154516525,37.67,73753.27,1.1,0.00627,1e-05,1.1202]
[1780154521560,37.67,73750.36,1.1,0.00625,1e-05,1.11675]
[1780154526595,37.67,73755.03,1.1,0.00628,1e-05,1.12229]
[1780154531630,37.67,73760.7,1.1,0.00633,1e-05,1.12905]
[1780154536672,37.67,73750.46,1.1,0.00625,1e-05,1.11686]
[1780154541707,37.67,73761.87,1.1,0.00634,1e-05,1.13044]
[1780154546742,37.67,73745.06,1.1,0.00621,1e-05,1.11049]
[1780154549763,37.67,73763.55,1.1,0.00635,1e-05,1.13245]
[1780154554798,37.67,73759.72,1.1,0.00631,1e-05,1.12681]
[1780154559836,37.67,73761.39,1.1,0.00633,1e-05,1.12881]
[1780154563867,37.67,73781.63,1.1,0.00648,1e-05,1.15321]
[1780154568901,37.67,73799.4,1.1,0.00662,1e-05,1.17498]
[1780154573936,37.67,73819.88,1.1,0.00678,1e-05,1.20051]
[1780154578971,37.67,73826.04,1.1,0.00683,1e-05,1.20827]
[1780154587028,37.67,73826.59,1.1,0.00683,1e-05,1.20897]
[1780154592064,37.67,73817.43,1.1,0.00676,1e-05,1.19743]
[1780154597098,37.67,73810.32,1.1,0.0067,1e-05,1.18854]
[1780154602133,37.67,73794.15,1.1,0.00657,1e-05,1.16852]
[1780154607167,37.67,73793.3,1.1,0.00657,1e-05,1.16747]
[1780154612203,37.67,73794.7,1.1,0.00657,1e-05,1.1681]
[1780154617238,37.67,73794.79,1.1,0.00657,1e-05,1.16821]
[1780154622273,37.67,73796.16,1.1,0.00658,1e-05,1.1699]
[1780154627308,37.67,73796.59,1.1,0.00659,1e-05,1.17043]
[1780154632343,37.67,73793.88,1.1,0.00657,1e-05,1.16709]
[1780154637378,37.67,73780.95,1.1,0.00647,1e-05,1.1513]
[1780154642414,37.67,73784.49,1.1,0.00649,1e-05,1.15561]
[1780154647448,37.67,73793.29,1.1,0.00656,1e-05,1.16637]
[1780154652483,37.67,73800.11,1.1,0.00661,1e-05,1.17477]
[1780154657518,37.67,73798.47,1.1,0.0066,1e-05,1.17274]
[1780154662553,37.67,73798.56,1.1,0.0066,1e-05,1.17285]
[1780154667588,37.67,73780.71,1.1,0.00647,1e-05,1.15101]
[1780154672627,37.67,73778.53,1.1,0.00644,1e-05,1.14729]
[1780154677662,37.67,73779.85,1.1,0.00645,1e-05,1.14889]
[1780154682700,37.67,73779.56,1.1,0.00645,1e-05,1.14854]
[1780154692772,37.67,73780.94,1.1,0.00646,1e-05,1.15021]
[1780154697807,37.67,73782.27,1.1,0.00647,1e-05,1.15183]
[1780154702842,37.67,73787.85,1.1,0.00651,1e-05,1.15862]
[1780154707877,37.67,73789.38,1.1,0.00653,1e-05,1.16049]
[1780154712912,37.67,73793.5,1.1,0.00656,1e-05,1.16554]
[1780154717947,37.67,73792.01,1.1,0.00655,1e-05,1.16371]
[1780154723989,37.67,73792.33,1.1,0.00655,1e-05,1.1641]
[1780154729027,37.67,73793.28,1.1,0.00656,1e-05,1.16527]
[1780154734062,37.67,73792.93,1.1,0.00655,1e-05,1.16375]
[1780154738814,37.67,73792.96,1.1,0.00655,1e-05,1.16379]
[1780154738900,37.67,73792.96,1.1,0.00655,1e-05,1.16379]
[1780154739905,37.67,73792.96,1.1,0.00655,1e-05,1.16379]
[1780154740104,37.67,73794.76,1.1,0.00656,1e-05,1.166]
[1780154745140,37.67,73794.7,1.1,0.00656,1e-05,1.16592]
[1780154751182,37.67,73795.15,1.1,0.00656,1e-05,1.16648]
[1780154756217,37.67,73793.05,1.1,0.00655,1e-05,1.1639]
[1780154761256,37.67,73792.77,1.1,0.00655,1e-05,1.16356]
[1780154767298,37.67,73793.6,1.1,0.00655,1e-05,1.16457]
[1780154772333,37.67,73792.93,1.1,0.00655,1e-05,1.16375]
[1780154779383,37.67,73793.6,1.1,0.00655,1e-05,1.16457]
[1780154784418,37.67,73795.52,1.1,0.00657,1e-05,1.16693]
[1780154789453,37.67,73795.32,1.1,0.00657,1e-05,1.16669]
[1780154795495,37.67,73795.58,1.1,0.00656,1e-05,1.16592]
[1780154800529,37.67,73811.49,1.1,0.00669,1e-05,1.18559]
[1780154805569,37.67,73823.27,1.1,0.00678,1e-05,1.20032]
[1780154812618,37.67,73831.79,1.1,0.00685,1e-05,1.21108]
[1780154817665,37.67,73837.6,1.1,0.00689,1e-05,1.21846]
[1780154818495,37.67,73837.6,1.1,0.00689,1e-05,1.21846]
[1780154818672,37.67,73832.08,1.1,0.00685,1e-05,1.21145]
[1780154818817,37.67,73832.08,1.1,0.00685,1e-05,1.21145]
[1780154819679,37.67,73831.83,1.1,0.00685,1e-05,1.21113]
[1780154824714,37.67,73834.49,1.1,0.00687,1e-05,1.2145]
[1780154829749,37.67,73844.88,1.1,0.00695,1e-05,1.22776]
[1780154834784,37.67,73855.28,1.1,0.00704,1e-05,1.24114]
[1780154839819,37.67,73859.04,1.1,0.00707,1e-05,1.24601]
[1780154842840,37.67,73840.72,1.1,0.00692,1e-05,1.22244]
[1780154847875,37.67,73838.69,1.1,0.0069,1e-05,1.21985]
[1780154852911,37.67,73841.02,1.1,0.00691,1e-05,1.22169]
[1780154857948,37.67,73846.89,1.1,0.00696,1e-05,1.2292]
[1780154862984,37.67,73853.74,1.1,0.00702,1e-05,1.23802]
[1780154869026,37.67,73855.45,1.1,0.00703,1e-05,1.24023]
[1780154874061,37.67,73845.45,1.1,0.00695,1e-05,1.22736]
[1780154879096,37.67,73843.27,1.1,0.00693,1e-05,1.22457]
[1780154884131,37.67,73844.39,1.1,0.00694,1e-05,1.226]
[1780154891179,37.67,73843.72,1.1,0.00694,1e-05,1.22514]
[1780154896216,37.67,73844.24,1.1,0.00694,1e-05,1.22581]
[1780154901250,37.67,73844.52,1.1,0.00694,1e-05,1.22617]
[1780154906285,37.67,73842.74,1.1,0.00693,1e-05,1.22389]
[1780154911321,37.67,73839.12,1.1,0.00689,1e-05,1.21815]
[1780154916356,37.67,73839.29,1.1,0.00689,1e-05,1.21836]
[1780154921391,37.67,73842.15,1.1,0.00692,1e-05,1.22201]
[1780154931463,37.67,73841.07,1.1,0.00691,1e-05,1.22063]
[1780154936498,37.67,73839.73,1.1,0.0069,1e-05,1.21892]
[1780154941533,37.67,73838.15,1.1,0.00689,1e-05,1.21691]
[1780154946568,37.67,73838.54,1.1,0.00689,1e-05,1.21741]
[1780154953618,37.67,73838.42,1.1,0.00689,1e-05,1.21726]
[1780154958653,37.67,73838.42,1.1,0.00689,1e-05,1.21726]
[1780154963688,37.67,73838.93,1.1,0.00689,1e-05,1.2179]
[1780154968723,37.67,73839.24,1.1,0.00689,1e-05,1.2183]
[1780154973758,37.67,73839.27,1.1,0.00689,1e-05,1.21721]
[1780154982821,37.67,73839.34,1.1,0.00689,1e-05,1.2173]
[1780154987856,37.67,73841.31,1.1,0.0069,1e-05,1.21981]
[1780154992891,37.67,73841.6,1.1,0.00691,1e-05,1.22018]
[1780154998933,37.67,73841.67,1.1,0.00691,1e-05,1.22027]
[1780155003968,37.67,73844.03,1.1,0.00693,1e-05,1.22328]
[1780155010010,37.67,73844.08,1.1,0.00693,1e-05,1.22335]
[1780155018069,37.67,73844.35,1.1,0.00693,1e-05,1.22369]
[1780155024111,37.67,73845.4,1.1,0.00694,1e-05,1.22504]
[1780155029146,37.67,73847.23,1.1,0.00695,1e-05,1.22738]
[1780155034185,37.67,73845.65,1.1,0.00693,1e-05,1.22423]
[1780155039220,37.67,73835.1,1.1,0.00685,1e-05,1.2108]
[1780155044255,37.67,73835.12,1.1,0.00685,1e-05,1.21082]
[1780155049292,37.67,73835.16,1.1,0.00685,1e-05,1.21087]
[1780155054333,37.67,73831.33,1.1,0.00682,1e-05,1.20603]
[1780155060380,37.67,73820.08,1.1,0.00673,1e-05,1.19189]
[1780155065415,37.67,73807.94,1.1,0.00663,1e-05,1.17678]
[1780155070450,37.67,73794.85,1.1,0.00653,1e-05,1.16067]
[1780155080520,37.67,73795.0,1.1,0.00653,1e-05,1.16086]
[1780155085555,37.67,73795.39,1.1,0.00654,1e-05,1.16133]
[1780155091597,37.67,73793.38,1.1,0.00652,1e-05,1.15779]
[1780155100662,37.67,73794.11,1.1,0.00652,1e-05,1.15868]
[1780155105697,37.67,73798.02,1.1,0.00655,1e-05,1.16347]
[1780155110732,37.67,73797.62,1.1,0.00655,1e-05,1.16298]
[1780155115767,37.67,73795.33,1.1,0.00653,1e-05,1.16017]
[1780155120802,37.67,73791.58,1.1,0.0065,1e-05,1.15559]
[1780155125837,37.67,73786.96,1.1,0.00647,1e-05,1.14997]
[1780155130872,37.67,73787.43,1.1,0.00647,1e-05,1.15054]
[1780155135906,37.67,73778.25,1.1,0.0064,1e-05,1.13943]
[1780155140942,37.67,73775.25,1.1,0.00638,1e-05,1.13582]
[1780155145977,37.67,73775.39,1.1,0.00638,1e-05,1.13599]
[1780155151013,37.67,73776.03,1.1,0.00638,1e-05,1.13569]
[1780155156048,37.67,73781.4,1.1,0.00642,1e-05,1.14216]
[1780155161085,37.67,73778.66,1.1,0.0064,1e-05,1.13886]
[1780155163356,37.67,73778.44,1.1,0.0064,1e-05,1.13859]
[1780155163424,37.67,73778.44,1.1,0.0064,1e-05,1.13859]
[1780155171155,37.67,73777.08,1.1,0.00639,1e-05,1.13695]
[1780155176190,37.67,73777.06,1.1,0.00639,1e-05,1.13693]
[1780155181226,37.67,73786.37,1.1,0.00646,1e-05,1.14818]
[1780155186260,37.67,73786.53,1.1,0.00646,1e-05,1.14837]
[1780155191295,37.67,73786.82,1.1,0.00646,1e-05,1.14872]
[1780155193212,37.67,73786.81,1.1,0.00646,1e-05,1.14871]
[1780155193733,37.67,73786.81,1.1,0.00646,1e-05,1.14871]
[1780155201365,37.67,73786.58,1.1,0.00646,1e-05,1.14843]
[1780155207407,37.67,73784.77,1.1,0.00644,1e-05,1.14624]
[1780155212442,37.67,73782.97,1.1,0.00642,1e-05,1.14298]
[1780155217477,37.67,73783.28,1.1,0.00643,1e-05,1.14336]
[1780155222512,37.67,73783.82,1.1,0.00643,1e-05,1.14401]
[1780155227547,37.67,73784.5,1.1,0.00644,1e-05,1.14483]
[1780155232582,37.67,73784.74,1.1,0.00644,1e-05,1.14512]
[1780155238637,37.67,73785.24,1.1,0.00644,1e-05,1.14573]
[1780155243672,37.67,73784.79,1.1,0.00644,1e-05,1.14519]
[1780155248707,37.67,73784.82,1.1,0.00644,1e-05,1.14522]
[1780155253742,37.67,73807.69,1.1,0.00661,1e-05,1.17318]
[1780155258777,37.67,73815.49,1.1,0.00667,1e-05,1.18285]
[1780155263812,37.67,73815.98,1.1,0.00668,1e-05,1.18346]
[1780155268847,37.67,73818.21,1.1,0.0067,1e-05,1.18623]
[1780155273882,37.67,73818.99,1.1,0.0067,1e-05,1.1861]
[1780155278917,37.67,73813.63,1.1,0.00665,1e-05,1.17944]
[1780155283952,37.67,73812.44,1.1,0.00664,1e-05,1.17796]
[1780155289994,37.67,73814.7,1.1,0.00666,1e-05,1.18077]
[1780155295029,37.67,73817.9,1.1,0.00669,1e-05,1.18474]
[1780155300064,37.67,73817.53,1.1,0.00668,1e-05,1.18428]
[1780155305099,37.67,73817.61,1.1,0.00669,1e-05,1.18438]
[1780155312148,37.67,73817.57,1.1,0.00668,1e-05,1.18433]
[1780155313254,37.67,73817.57,1.1,0.00668,1e-05,1.18433]
[1780155313385,37.67,73817.57,1.1,0.00668,1e-05,1.18433]
[1780155319197,37.67,73815.5,1.1,0.00667,1e-05,1.18176]
[1780155326246,37.67,73815.46,1.1,0.00667,1e-05,1.18171]
[1780155338330,37.67,73815.5,1.1,0.00666,1e-05,1.18066]
[1780155348400,37.67,73815.5,1.1,0.00666,1e-05,1.18066]
[1780155354442,37.67,73815.57,1.1,0.00666,1e-05,1.18075]
[1780155360485,37.67,73817.75,1.1,0.00668,1e-05,1.18345]
[1780155370555,37.67,73817.75,1.1,0.00668,1e-05,1.18345]
[1780155373722,37.67,73826.42,1.1,0.00675,1e-05,1.19428]
[1780155373807,37.67,73826.42,1.1,0.00675,1e-05,1.19428]
[1780155381633,37.67,73826.32,1.1,0.00675,1e-05,1.19416]
[1780155386668,37.67,73815.45,1.1,0.00666,1e-05,1.1806]
[1780155393734,37.67,73805.49,1.1,0.00658,1e-05,1.16719]
[1780155398769,37.67,73793.31,1.1,0.00648,1e-05,1.15229]
[1780155403804,37.67,73806.07,1.1,0.00658,1e-05,1.1679]
[1780155409847,37.67,73807.19,1.1,0.00659,1e-05,1.16928]
[1780155414882,37.67,73805.54,1.1,0.00658,1e-05,1.16725]
[1780155419917,37.67,73807.65,1.1,0.0066,1e-05,1.16985]
[1780155424953,37.67,73807.99,1.1,0.0066,1e-05,1.17027]
[1780155429507,37.67,73808.3,1.1,0.0066,1e-05,1.17065]
[1780155429989,37.67,73808.44,1.1,0.0066,1e-05,1.17082]
[1780155430479,37.67,73808.44,1.1,0.0066,1e-05,1.17082]
[1780155430999,37.67,73808.37,1.1,0.0066,1e-05,1.17074]
[1780155436031,37.67,73807.94,1.1,0.0066,1e-05,1.17021]
[1780155441066,37.67,73807.45,1.1,0.00659,1e-05,1.1696]
[1780155447108,37.67,73809.85,1.1,0.00661,1e-05,1.17256]
[1780155452143,37.67,73815.65,1.1,0.00665,1e-05,1.17864]
[1780155458185,37.67,73815.76,1.1,0.00665,1e-05,1.17878]
[1780155464229,37.67,73815.29,1.1,0.00665,1e-05,1.1782]
[1780155469264,37.67,73815.24,1.1,0.00665,1e-05,1.17814]
[1780155474299,37.67,73815.02,1.1,0.00665,1e-05,1.17786]
[1780155479334,37.67,73814.5,1.1,0.00664,1e-05,1.17722]
[1780155488399,37.67,73814.78,1.1,0.00664,1e-05,1.17757]
[1780155493432,37.67,73812.83,1.1,0.00663,1e-05,1.17515]
[1780155502496,37.67,73812.92,1.1,0.00663,1e-05,1.17526]
[1780155507531,37.67,73801.55,1.1,0.00654,1e-05,1.16126]
[1780155512566,37.67,73802.23,1.1,0.00654,1e-05,1.16101]
[1780155518608,37.67,73802.24,1.1,0.00654,1e-05,1.16102]
[1780155523643,37.67,73801.79,1.1,0.00654,1e-05,1.16047]
[1780155529685,37.67,73797.11,1.1,0.0065,1e-05,1.15475]
[1780155534720,37.67,73779.77,1.1,0.00637,1e-05,1.13377]
[1780155541769,37.67,73779.51,1.1,0.00637,1e-05,1.13346]
[1780155548818,37.67,73779.72,1.1,0.00637,1e-05,1.13371]
[1780155559900,37.67,73780.91,1.1,0.00638,1e-05,1.13514]
[1780155564933,37.67,73781.79,1.1,0.00639,1e-05,1.1362]
[1780155569968,37.67,73783.03,1.1,0.00639,1e-05,1.13769]
[1780155576013,37.67,73783.01,1.1,0.00639,1e-05,1.13659]
[1780155581046,37.67,73786.54,1.1,0.00642,1e-05,1.14085]
[1780155586080,37.67,73780.72,1.1,0.00637,1e-05,1.13384]
[1780155591116,37.67,73781.08,1.1,0.00637,1e-05,1.13427]
[1780155596151,37.67,73780.02,1.1,0.00637,1e-05,1.133]
[1780155602194,37.67,73771.73,1.1,0.0063,1e-05,1.12308]
[1780155607234,37.67,73777.43,1.1,0.00635,1e-05,1.12989]
[1780155612269,37.67,73777.37,1.1,0.00635,1e-05,1.12982]
[1780155618315,37.67,73777.27,1.1,0.00635,1e-05,1.1297]
[1780155624357,37.67,73777.78,1.1,0.00635,1e-05,1.13031]
[1780155629392,37.67,73777.87,1.1,0.00635,1e-05,1.13042]
[1780155634427,37.67,73775.31,1.1,0.00633,1e-05,1.12629]
[1780155640469,37.67,73775.09,1.1,0.00632,1e-05,1.12603]
[1780155645504,37.67,73774.16,1.1,0.00632,1e-05,1.12492]
[1780155645804,37.67,73774.16,1.1,0.00632,1e-05,1.12492]
[1780155646511,37.67,73773.91,1.1,0.00631,1e-05,1.12462]
[1780155647364,37.67,73773.91,1.1,0.00631,1e-05,1.12462]
[1780155647520,37.67,73773.71,1.1,0.00631,1e-05,1.12438]
[1780155652555,37.67,73770.92,1.1,0.00629,1e-05,1.12106]
[1780155657590,37.67,73769.76,1.1,0.00628,1e-05,1.11968]
[1780155662975,37.67,73769.18,1.1,0.00628,1e-05,1.11899]
[1780155668667,37.67,73769.9,1.1,0.00628,1e-05,1.11984]
[1780155673702,37.67,73768.49,1.1,0.00627,1e-05,1.11817]
[1780155678737,37.67,73766.56,1.1,0.00626,1e-05,1.11588]
[1780155684779,37.67,73765.05,1.1,0.00625,1e-05,1.11409]
[1780155689814,37.67,73767.85,1.1,0.00627,1e-05,1.11741]
[1780155694849,37.67,73759.82,1.1,0.0062,1e-05,1.10686]
[1780155700891,37.67,73762.47,1.1,0.00622,1e-05,1.10998]
[1780155705926,37.67,73755.05,1.1,0.00617,1e-05,1.10125]
[1780155711968,37.67,73753.77,1.1,0.00616,1e-05,1.09975]
[1780155717016,37.67,73744.87,1.1,0.0061,1e-05,1.08937]
[1780155722046,37.67,73757.82,1.1,0.00619,1e-05,1.10451]
[1780155727081,37.67,73761.78,1.1,0.00622,1e-05,1.10917]
[1780155732116,37.67,73770.64,1.1,0.00628,1e-05,1.11966]
[1780155737151,37.67,73766.82,1.1,0.00626,1e-05,1.11513]
[1780155742186,37.67,73764.3,1.1,0.00624,1e-05,1.11215]
[1780155747221,37.67,73762.96,1.1,0.00623,1e-05,1.11056]
[1780155752256,37.67,73762.13,1.1,0.00622,1e-05,1.10853]
[1780155757291,37.67,73761.47,1.1,0.00621,1e-05,1.10775]
[1780155762326,37.67,73755.87,1.1,0.00617,1e-05,1.10117]
[1780155768368,37.67,73755.62,1.1,0.00617,1e-05,1.10088]
[1780155774410,37.67,73755.03,1.1,0.00616,1e-05,1.10018]
[1780155779445,37.67,73754.06,1.1,0.00616,1e-05,1.09905]
[1780155784480,37.67,73754.74,1.1,0.00616,1e-05,1.09984]
[1780155789515,37.67,73757.4,1.1,0.00618,1e-05,1.10296]
[1780155794549,37.67,73757.03,1.1,0.00618,1e-05,1.10253]
[1780155799590,37.67,73765.82,1.1,0.00624,1e-05,1.11289]
[1780155804629,37.67,73769.49,1.1,0.00627,1e-05,1.11724]
[1780155811678,37.67,73769.53,1.1,0.00626,1e-05,1.11623]
[1780155816713,37.67,73766.08,1.1,0.00624,1e-05,1.11214]
[1780155821748,37.67,73762.01,1.1,0.00621,1e-05,1.10734]
[1780155826783,37.67,73759.88,1.1,0.00619,1e-05,1.10483]
[1780155831818,37.67,73760.86,1.1,0.0062,1e-05,1.10598]
[1780155836853,37.67,73763.35,1.1,0.00622,1e-05,1.10892]
[1780155842895,37.67,73764.63,1.1,0.00623,1e-05,1.11043]
[1780155848937,37.67,73766.76,1.1,0.00624,1e-05,1.11294]
[1780155853972,37.67,73766.32,1.1,0.00624,1e-05,1.11242]
[1780155859007,37.67,73763.76,1.1,0.00622,1e-05,1.1094]
[1780155864049,37.67,73763.64,1.1,0.00622,1e-05,1.10926]
[1780155869084,37.67,73764.25,1.1,0.00623,1e-05,1.10998]
[1780155874119,37.67,73764.93,1.1,0.00622,1e-05,1.10973]
[1780155880161,37.67,73764.71,1.1,0.00622,1e-05,1.10947]
[1780155885196,37.67,73765.94,1.1,0.00623,1e-05,1.11092]
[1780155890233,37.67,73762.32,1.1,0.00621,1e-05,1.10665]
[1780155895268,37.67,73763.01,1.1,0.00621,1e-05,1.10746]
[1780155900303,37.67,73771.86,1.1,0.00628,1e-05,1.11793]
[1780155905338,37.67,73773.32,1.1,0.00629,1e-05,1.11967]
[1780155911380,37.67,73773.04,1.1,0.00628,1e-05,1.11933]
[1780155917422,37.67,73773.19,1.1,0.00629,1e-05,1.11951]
[1780155922461,37.67,73773.21,1.1,0.00629,1e-05,1.11954]
[1780155927492,37.67,73779.89,1.1,0.00634,1e-05,1.1275]
[1780155932526,37.67,73794.62,1.1,0.00644,1e-05,1.14416]
[1780155937562,37.67,73794.86,1.1,0.00644,1e-05,1.14445]
[1780155942597,37.67,73797.57,1.1,0.00646,1e-05,1.14773]
[1780155947632,37.67,73805.32,1.1,0.00652,1e-05,1.15718]
[1780155952669,37.67,73812.96,1.1,0.00658,1e-05,1.16655]
[1780155957704,37.67,73813.46,1.1,0.00659,1e-05,1.16716]
[1780155962739,37.67,73812.24,1.1,0.00658,1e-05,1.16566]
[1780155967774,37.67,73812.85,1.1,0.00658,1e-05,1.16641]
[1780155972809,37.67,73808.85,1.1,0.00655,1e-05,1.1615]
[1780155977844,37.67,73801.85,1.1,0.0065,1e-05,1.15294]
[1780155982879,37.67,73797.47,1.1,0.00646,1e-05,1.14761]
[1780155987914,37.67,73797.52,1.1,0.00646,1e-05,1.14767]
[1780155992953,37.67,73798.48,1.1,0.00647,1e-05,1.14776]
[1780156000007,37.67,73797.14,1.1,0.00645,1e-05,1.14613]
[1780156005037,37.67,73797.16,1.1,0.00645,1e-05,1.14616]
[1780156010072,37.67,73799.35,1.1,0.00647,1e-05,1.14882]
[1780156016115,37.67,73804.11,1.1,0.00651,1e-05,1.15461]
[1780156021150,37.67,73804.86,1.1,0.00651,1e-05,1.15553]
[1780156030213,37.67,73814.03,1.1,0.00658,1e-05,1.16677]
[1780156035248,37.67,73814.37,1.1,0.00659,1e-05,1.16719]
[1780156040497,37.67,73814.46,1.1,0.00659,1e-05,1.1673]
[1780156041267,37.67,73814.46,1.1,0.00659,1e-05,1.1673]
[1780156046325,37.67,73812.32,1.1,0.00657,1e-05,1.16467]
[1780156053374,37.67,73812.35,1.1,0.00657,1e-05,1.16361]
[1780156058411,37.67,73816.56,1.1,0.0066,1e-05,1.16879]
[1780156065460,37.67,73817.61,1.1,0.00661,1e-05,1.17009]
[1780156070495,37.67,73821.66,1.1,0.00664,1e-05,1.17509]
[1780156075530,37.67,73822.31,1.1,0.00664,1e-05,1.1759]
[1780156080565,37.67,73822.34,1.1,0.00664,1e-05,1.17593]
[1780156085600,37.67,73811.48,1.1,0.00656,1e-05,1.16254]
[1780156090635,37.67,73810.31,1.1,0.00655,1e-05,1.16111]
[1780156095671,37.67,73809.78,1.1,0.00655,1e-05,1.16046]
[1780156100706,37.67,73807.24,1.1,0.00653,1e-05,1.15735]
[1780156105741,37.67,73808.11,1.1,0.00653,1e-05,1.15841]
[1780156110776,37.67,73805.13,1.1,0.00651,1e-05,1.15477]
[1780156123867,37.67,73804.93,1.1,0.0065,1e-05,1.15344]
[1780156130916,37.67,73807.41,1.1,0.00652,1e-05,1.15647]
[1780156136958,37.67,73807.28,1.1,0.00652,1e-05,1.15631]
[1780156141993,37.67,73811.61,1.1,0.00655,1e-05,1.16161]
[1780156147030,37.67,73814.09,1.1,0.00657,1e-05,1.16466]
[1780156152067,37.67,73813.93,1.1,0.00657,1e-05,1.16446]
[1780156159114,37.67,73813.81,1.1,0.00657,1e-05,1.16431]
[1780156164149,37.67,73812.57,1.1,0.00656,1e-05,1.16279]
[1780156169184,37.67,73809.81,1.1,0.00654,1e-05,1.1594]
[1780156175226,37.67,73807.28,1.1,0.00651,1e-05,1.15522]
[1780156180276,37.67,73807.02,1.1,0.00651,1e-05,1.1549]
[1780156185311,37.67,73807.29,1.1,0.00651,1e-05,1.15523]
[1780156192360,37.67,73807.44,1.1,0.00652,1e-05,1.15542]
[1780156197395,37.67,73808.32,1.1,0.00652,1e-05,1.15649]
[1780156202430,37.67,73808.42,1.1,0.00652,1e-05,1.15661]
[1780156210486,37.67,73808.19,1.1,0.00652,1e-05,1.15633]
[1780156216530,37.67,73805.17,1.1,0.0065,1e-05,1.15265]
[1780156221565,37.67,73791.07,1.1,0.00639,1e-05,1.13557]
[1780156228614,37.67,73791.88,1.1,0.0064,1e-05,1.13654]
[1780156233649,37.67,73791.65,1.1,0.00639,1e-05,1.13519]
[1780156238684,37.67,73789.73,1.1,0.00637,1e-05,1.13288]
[1780156243719,37.67,73789.87,1.1,0.00638,1e-05,1.13305]
[1780156250768,37.67,73789.88,1.1,0.00638,1e-05,1.13306]
[1780156257818,37.67,73790.22,1.1,0.00638,1e-05,1.13347]
[1780156264866,37.67,73790.22,1.1,0.00638,1e-05,1.13347]
[1780156269901,37.67,73790.22,1.1,0.00638,1e-05,1.13347]
[1780156275943,37.67,73790.12,1.1,0.00638,1e-05,1.13335]
[1780156280978,37.67,73790.51,1.1,0.00638,1e-05,1.13382]
[1780156292055,37.67,73790.51,1.1,0.00637,1e-05,1.13275]
[1780156298097,37.67,73790.4,1.1,0.00637,1e-05,1.13262]
[1780156305149,37.67,73790.47,1.1,0.00637,1e-05,1.1327]
[1780156310184,37.67,73795.27,1.1,0.00641,1e-05,1.13848]
[1780156315219,37.67,73801.41,1.1,0.00646,1e-05,1.14591]
[1780156320254,37.67,73800.91,1.1,0.00645,1e-05,1.1453]
[1780156325289,37.67,73800.86,1.1,0.00645,1e-05,1.14524]
[1780156330324,37.67,73800.43,1.1,0.00645,1e-05,1.14472]
[1780156333346,37.67,73819.12,1.1,0.00659,1e-05,1.16756]
[1780156338381,37.67,73823.87,1.1,0.00663,1e-05,1.17343]
[1780156343416,37.67,73824.25,1.1,0.00663,1e-05,1.1739]
[1780156348451,37.67,73831.4,1.1,0.00669,1e-05,1.18277]
[1780156353486,37.67,73844.07,1.1,0.00678,1e-05,1.19752]
[1780156358521,37.67,73842.11,1.1,0.00677,1e-05,1.19506]
[1780156363557,37.67,73855.25,1.1,0.00687,1e-05,1.21166]
[1780156368596,37.67,73856.92,1.1,0.00689,1e-05,1.21379]
[1780156373628,37.67,73848.74,1.1,0.00682,1e-05,1.20341]
[1780156378664,37.67,73866.83,1.1,0.00697,1e-05,1.22645]
[1780156384707,37.67,73866.89,1.1,0.00697,1e-05,1.22653]
[1780156389742,37.67,73868.77,1.1,0.00698,1e-05,1.22894]
[1780156395785,37.67,73864.33,1.1,0.00695,1e-05,1.22325]
[1780156400820,37.67,73861.83,1.1,0.00693,1e-05,1.22005]
[1780156411898,37.67,73853.43,1.1,0.00685,1e-05,1.20823]
[1780156419954,37.67,73853.45,1.1,0.00685,1e-05,1.20825]
[1780156424989,37.67,73854.0,1.1,0.00686,1e-05,1.20895]
[1780156430024,37.67,73851.93,1.1,0.00684,1e-05,1.20633]
[1780156435059,37.67,73851.78,1.1,0.00684,1e-05,1.20614]
[1780156440095,37.67,73851.69,1.1,0.00684,1e-05,1.20602]
[1780156445130,37.67,73853.63,1.1,0.00685,1e-05,1.20848]
[1780156450165,37.67,73849.57,1.1,0.00682,1e-05,1.20334]
[1780156460236,37.67,73849.36,1.1,0.00682,1e-05,1.20308]
[1780156465272,37.67,73849.08,1.1,0.00682,1e-05,1.20272]
[1780156478362,37.67,73849.36,1.1,0.00681,1e-05,1.20196]
[1780156483398,37.67,73858.35,1.1,0.00689,1e-05,1.21335]
[1780156488434,37.67,73857.4,1.1,0.00688,1e-05,1.21214]
[1780156493469,37.67,73856.97,1.1,0.00688,1e-05,1.2116]
[1780156498504,37.67,73858.3,1.1,0.00689,1e-05,1.21329]
[1780156504546,37.67,73858.38,1.1,0.00689,1e-05,1.21339]
[1780156509581,37.67,73862.44,1.1,0.00692,1e-05,1.21856]
[1780156514616,37.67,73863.65,1.1,0.00693,1e-05,1.22011]
[1780156520658,37.67,73861.47,1.1,0.00691,1e-05,1.21733]
[1780156525693,37.67,73861.53,1.1,0.00691,1e-05,1.2174]
[1780156530728,37.67,73861.33,1.1,0.00691,1e-05,1.21715]
[1780156535763,37.67,73858.67,1.1,0.00688,1e-05,1.21263]
[1780156541805,37.67,73858.32,1.1,0.00688,1e-05,1.21218]
[1780156546840,37.67,73843.63,1.1,0.00676,1e-05,1.19363]
[1780156551875,37.67,73850.4,1.1,0.00682,1e-05,1.20215]
[1780156552800,37.67,73850.4,1.1,0.00682,1e-05,1.20215]
[1780156555029,37.67,73850.59,1.1,0.00682,1e-05,1.20239]
[1780156560939,37.67,73851.13,1.1,0.00682,1e-05,1.20307]
[1780156565974,37.67,73850.95,1.1,0.00682,1e-05,1.20284]
[1780156571009,37.67,73851.57,1.1,0.00683,1e-05,1.20363]
[1780156577051,37.67,73850.31,1.1,0.00682,1e-05,1.20204]
[1780156583093,37.67,73849.82,1.1,0.00681,1e-05,1.20142]
[1780156588128,37.67,73850.14,1.1,0.00681,1e-05,1.20182]
[1780156594170,37.67,73849.73,1.1,0.0068,1e-05,1.20018]
[1780156599205,37.67,73843.53,1.1,0.00676,1e-05,1.19239]
[1780156605247,37.67,73843.54,1.1,0.00676,1e-05,1.1924]
[1780156617332,37.67,73843.61,1.1,0.00676,1e-05,1.19249]
[1780156626395,37.67,73843.9,1.1,0.00676,1e-05,1.19285]
[1780156635458,37.67,73843.09,1.1,0.00675,1e-05,1.19183]
[1780156642526,37.67,73835.65,1.1,0.00669,1e-05,1.18253]
[1780156643527,37.67,73813.44,1.1,0.00652,1e-05,1.15513]
[1780156651496,37.67,73806.77,1.1,0.00647,1e-05,1.14701]
[1780156652506,37.67,73806.77,1.1,0.00647,1e-05,1.14701]
[1780156661653,37.67,73805.36,1.1,0.00645,1e-05,1.14421]
[1780156666688,37.67,73803.97,1.1,0.00644,1e-05,1.14253]
[1780156671723,37.67,73803.97,1.1,0.00644,1e-05,1.14253]
[1780156676758,37.67,73804.48,1.1,0.00645,1e-05,1.14315]
[1780156681793,37.67,73805.15,1.1,0.00645,1e-05,1.14396]
[1780156686828,37.67,73805.29,1.1,0.00645,1e-05,1.14413]
[1780156691863,37.67,73805.36,1.1,0.00645,1e-05,1.14421]
[1780156703947,37.67,73808.07,1.1,0.00647,1e-05,1.1475]
[1780156708983,37.67,73811.21,1.1,0.0065,1e-05,1.15132]
[1780156714019,37.67,73810.92,1.1,0.00649,1e-05,1.14988]
[1780156720061,37.67,73811.08,1.1,0.00649,1e-05,1.15008]
[1780156726104,37.67,73810.87,1.1,0.00649,1e-05,1.14982]
[1780156731140,37.67,73818.1,1.1,0.00654,1e-05,1.15865]
[1780156736175,37.67,73818.12,1.1,0.00654,1e-05,1.15868]
[1780156741210,37.67,73817.32,1.1,0.00654,1e-05,1.1577]
[1780156748259,37.67,73816.71,1.1,0.00653,1e-05,1.15695]
[1780156757322,37.67,73818.21,1.1,0.00654,1e-05,1.15879]
[1780156763364,37.67,73817.44,1.1,0.00654,1e-05,1.15784]
[1780156771420,37.67,73817.63,1.1,0.00653,1e-05,1.15699]
[1780156776455,37.67,73817.63,1.1,0.00653,1e-05,1.15699]
[1780156781493,37.67,73813.83,1.1,0.00651,1e-05,1.15234]
[1780156783689,37.67,73813.73,1.1,0.0065,1e-05,1.15222]
[1780156783899,37.67,73813.76,1.1,0.0065,1e-05,1.15226]
[1780156793578,37.67,73813.61,1.1,0.0065,1e-05,1.15208]
[1780156798613,37.67,73823.64,1.1,0.00658,1e-05,1.16436]
[1780156803651,37.67,73829.26,1.1,0.00662,1e-05,1.17129]
[1780156808686,37.67,73828.1,1.1,0.00662,1e-05,1.16986]
[1780156813721,37.67,73825.21,1.1,0.00659,1e-05,1.16629]
[1780156822784,37.67,73825.14,1.1,0.00659,1e-05,1.16621]
[1780156827819,37.67,73825.49,1.1,0.0066,1e-05,1.16664]
[1780156832854,37.67,73825.47,1.1,0.00659,1e-05,1.16552]
[1780156838896,37.67,73815.57,1.1,0.00651,1e-05,1.15338]
[1780156844938,37.67,73811.41,1.1,0.00648,1e-05,1.14831]
[1780156849974,37.67,73811.29,1.1,0.00648,1e-05,1.14816]
[1780156855010,37.67,73807.29,1.1,0.00645,1e-05,1.14331]
[1780156860055,37.67,73798.94,1.1,0.00639,1e-05,1.13322]
[1780156865090,37.67,73797.59,1.1,0.00638,1e-05,1.1316]
[1780156870125,37.67,73795.69,1.1,0.00636,1e-05,1.12932]
[1780156875161,37.67,73798.19,1.1,0.00638,1e-05,1.13232]
[1780156880195,37.67,73790.66,1.1,0.00632,1e-05,1.1233]
[1780156885230,37.67,73789.47,1.1,0.00631,1e-05,1.12188]
[1780156890265,37.67,73789.35,1.1,0.00631,1e-05,1.12174]
[1780156895300,37.67,73786.34,1.1,0.00629,1e-05,1.11709]
[1780156900335,37.67,73786.34,1.1,0.00629,1e-05,1.11709]
[1780156903294,37.67,73786.57,1.1,0.00629,1e-05,1.11736]
[1780156903826,37.67,73787.21,1.1,0.00629,1e-05,1.11812]
[1780156909398,37.67,73795.2,1.1,0.00635,1e-05,1.12766]
[1780156914433,37.67,73796.44,1.1,0.00636,1e-05,1.12915]
[1780156919468,37.67,73794.47,1.1,0.00635,1e-05,1.12679]
[1780156924504,37.67,73788.17,1.1,0.0063,1e-05,1.11926]
[1780156929538,37.67,73785.41,1.1,0.00628,1e-05,1.11598]
[1780156934573,37.67,73785.19,1.1,0.00628,1e-05,1.11572]
[1780156939609,37.67,73784.89,1.1,0.00627,1e-05,1.11536]
[1780156944644,37.67,73788.18,1.1,0.0063,1e-05,1.11928]
[1780156949680,37.67,73785.11,1.1,0.00628,1e-05,1.11562]
[1780156955722,37.67,73784.42,1.1,0.00627,1e-05,1.11374]
[1780156960759,37.67,73783.76,1.1,0.00626,1e-05,1.11296]
[1780156966801,37.67,73782.35,1.1,0.00625,1e-05,1.11129]
[1780156971836,37.67,73782.48,1.1,0.00625,1e-05,1.11144]
[1780156976871,37.67,73781.24,1.1,0.00624,1e-05,1.10998]
[1780156981908,37.67,73781.66,1.1,0.00624,1e-05,1.11047]
[1780156986943,37.67,73782.39,1.1,0.00625,1e-05,1.11134]
[1780156991978,37.67,73782.14,1.1,0.00625,1e-05,1.11104]
[1780156998020,37.67,73782.19,1.1,0.00625,1e-05,1.1111]
[1780157003055,37.67,73782.8,1.1,0.00625,1e-05,1.11182]
[1780157008090,37.67,73794.49,1.1,0.00634,1e-05,1.12574]
[1780157013125,37.67,73799.47,1.1,0.00637,1e-05,1.13064]
[1780157018160,37.67,73804.8,1.1,0.00641,1e-05,1.13706]
[1780157024202,37.67,73805.03,1.1,0.00641,1e-05,1.13733]
[1780157029237,37.67,73804.75,1.1,0.00641,1e-05,1.137]
[1780157035280,37.67,73804.69,1.1,0.00641,1e-05,1.13692]
[1780157040315,37.67,73804.25,1.1,0.00641,1e-05,1.13639]
[1780157045350,37.67,73805.04,1.1,0.00641,1e-05,1.13735]
[1780157050385,37.67,73799.16,1.1,0.00637,1e-05,1.13027]
[1780157055423,37.67,73798.43,1.1,0.00636,1e-05,1.12939]
[1780157060458,37.67,73796.85,1.1,0.00635,1e-05,1.1275]
[1780157066500,37.67,73796.79,1.1,0.00635,1e-05,1.12742]
[1780157071535,37.67,73796.16,1.1,0.00634,1e-05,1.1256]
[1780157076570,37.67,73797.35,1.1,0.00635,1e-05,1.12702]
[1780157081605,37.67,73796.6,1.1,0.00634,1e-05,1.12613]
[1780157086640,37.67,73797.12,1.1,0.00635,1e-05,1.12675]
[1780157094696,37.67,73797.52,1.1,0.00635,1e-05,1.12723]
[1780157100738,37.67,73797.75,1.1,0.00635,1e-05,1.1275]
[1780157105773,37.67,73807.46,1.1,0.00643,1e-05,1.13919]
[1780157110808,37.67,73808.54,1.1,0.00643,1e-05,1.1405]
[1780157115843,37.67,73808.09,1.1,0.00643,1e-05,1.13995]
[1780157120878,37.67,73820.4,1.1,0.00653,1e-05,1.15492]
[1780157125913,37.67,73820.43,1.1,0.00653,1e-05,1.15496]
[1780157130948,37.67,73824.1,1.1,0.00655,1e-05,1.15945]
[1780157137997,37.67,73825.86,1.1,0.00656,1e-05,1.16052]
[1780157143045,37.67,73825.74,1.1,0.00656,1e-05,1.16037]
[1780157149087,37.67,73828.18,1.1,0.00658,1e-05,1.16337]
[1780157154122,37.67,73833.03,1.1,0.00662,1e-05,1.16935]
[1780157159159,37.67,73830.06,1.1,0.00659,1e-05,1.16568]
[1780157164194,37.67,73820.5,1.1,0.00652,1e-05,1.15395]
[1780157169229,37.67,73820.52,1.1,0.00652,1e-05,1.15398]
[1780157174264,37.67,73816.37,1.1,0.00649,1e-05,1.14892]
[1780157180306,37.67,73816.04,1.1,0.00649,1e-05,1.14851]
[1780157185341,37.67,73815.5,1.1,0.00648,1e-05,1.14786]
[1780157190376,37.67,73811.11,1.1,0.00645,1e-05,1.14253]
[1780157195411,37.67,73812.17,1.1,0.00645,1e-05,1.14273]
[1780157200446,37.67,73820.58,1.1,0.00652,1e-05,1.15296]
[1780157205482,37.67,73826.19,1.1,0.00656,1e-05,1.15983]
[1780157210518,37.67,73825.12,1.1,0.00655,1e-05,1.15852]
[1780157215553,37.67,73821.24,1.1,0.00652,1e-05,1.15377]
[1780157220588,37.67,73820.16,1.1,0.00651,1e-05,1.15245]
[1780157225623,37.67,73825.87,1.1,0.00656,1e-05,1.15944]
[1780157230658,37.67,73823.21,1.1,0.00654,1e-05,1.15618]
[1780157235693,37.67,73821.38,1.1,0.00652,1e-05,1.15394]
[1780157241735,37.67,73821.36,1.1,0.00652,1e-05,1.15391]
[1780157246770,37.67,73823.11,1.1,0.00653,1e-05,1.15605]
[1780157251805,37.67,73823.6,1.1,0.00653,1e-05,1.15556]
[1780157256840,37.67,73823.02,1.1,0.00653,1e-05,1.15485]
[1780157261875,37.67,73823.24,1.1,0.00653,1e-05,1.15512]
[1780157262499,37.67,73823.24,1.1,0.00653,1e-05,1.15512]
[1780157263508,37.67,73823.24,1.1,0.00653,1e-05,1.15512]
[1780157268924,37.67,73823.01,1.1,0.00653,1e-05,1.15484]
[1780157274966,37.67,73823.12,1.1,0.00653,1e-05,1.15498]
[1780157284029,37.67,73823.75,1.1,0.00653,1e-05,1.15575]
[1780157289064,37.67,73823.28,1.1,0.00653,1e-05,1.15517]
[1780157295106,37.67,73823.23,1.1,0.00653,1e-05,1.15511]
[1780157300141,37.67,73824.56,1.1,0.00654,1e-05,1.15674]
[1780157306183,37.67,73825.8,1.1,0.00655,1e-05,1.15826]
[1780157311223,37.67,73800.77,1.1,0.00635,1e-05,1.12683]
[1780157316258,37.67,73801.43,1.1,0.00636,1e-05,1.12763]
[1780157321294,37.67,73801.77,1.1,0.00636,1e-05,1.12803]
[1780157326327,37.67,73815.28,1.1,0.00646,1e-05,1.14434]
[1780157331363,37.67,73816.51,1.1,0.00647,1e-05,1.14583]
[1780157337405,37.67,73816.5,1.1,0.00647,1e-05,1.14582]
[1780157342440,37.67,73816.29,1.1,0.00647,1e-05,1.14556]
[1780157347475,37.67,73816.28,1.1,0.00647,1e-05,1.14555]
[1780157352510,37.67,73815.9,1.1,0.00647,1e-05,1.14509]
[1780157353441,37.67,73815.9,1.1,0.00647,1e-05,1.14509]
[1780157354140,37.67,73815.9,1.1,0.00647,1e-05,1.14509]
[1780157361574,37.67,73817.09,1.1,0.00648,1e-05,1.14653]
[1780157366608,37.67,73818.38,1.1,0.00649,1e-05,1.1481]
[1780157371644,37.67,73818.31,1.1,0.00648,1e-05,1.14693]
[1780157377686,37.67,73817.51,1.1,0.00647,1e-05,1.14596]
[1780157382726,37.67,73817.56,1.1,0.00647,1e-05,1.14602]
[1780157387757,37.67,73817.75,1.1,0.00648,1e-05,1.14625]
[1780157392792,37.67,73825.26,1.1,0.00653,1e-05,1.15541]
[1780157398839,37.67,73825.57,1.1,0.00654,1e-05,1.15579]
[1780157404880,37.67,73825.54,1.1,0.00654,1e-05,1.15575]
[1780157409916,37.67,73824.27,1.1,0.00653,1e-05,1.1542]
[1780157414951,37.67,73825.6,1.1,0.00654,1e-05,1.15583]
[1780157419986,37.67,73825.92,1.1,0.00654,1e-05,1.15622]
[1780157425022,37.67,73829.54,1.1,0.00657,1e-05,1.16066]
[1780157430057,37.67,73832.0,1.1,0.00659,1e-05,1.16368]
[1780157435092,37.67,73832.14,1.1,0.00658,1e-05,1.16276]
[1780157440127,37.67,73831.09,1.1,0.00657,1e-05,1.16147]
[1780157445161,37.67,73831.43,1.1,0.00657,1e-05,1.16188]
[1780157451204,37.67,73831.76,1.1,0.00658,1e-05,1.16229]
[1780157456239,37.67,73831.64,1.1,0.00658,1e-05,1.16214]
[1780157459827,37.67,73831.67,1.1,0.00658,1e-05,1.16218]
[1780157462019,37.67,73831.67,1.1,0.00658,1e-05,1.16218]
[1780157472351,37.67,73831.73,1.1,0.00658,1e-05,1.16225]
[1780157477386,37.67,73837.29,1.1,0.00662,1e-05,1.16911]
[1780157482421,37.67,73838.53,1.1,0.00663,1e-05,1.17064]
[1780157487456,37.67,73838.21,1.1,0.00663,1e-05,1.17024]
[1780157492491,37.67,73838.93,1.1,0.00663,1e-05,1.17003]
[1780157498559,37.67,73838.95,1.1,0.00663,1e-05,1.17006]
[1780157503594,37.67,73838.97,1.1,0.00663,1e-05,1.17008]
[1780157509636,37.67,73845.58,1.1,0.00668,1e-05,1.17828]
[1780157514676,37.67,73836.12,1.1,0.00661,1e-05,1.16656]
[1780157519711,37.67,73836.51,1.1,0.00661,1e-05,1.16704]
[1780157524748,37.67,73843.76,1.1,0.00667,1e-05,1.17602]
[1780157529783,37.67,73843.17,1.1,0.00666,1e-05,1.17529]
[1780157534818,37.67,73845.77,1.1,0.00668,1e-05,1.17852]
[1780157539854,37.67,73848.17,1.1,0.0067,1e-05,1.18151]
[1780157544887,37.67,73849.5,1.1,0.00671,1e-05,1.18316]
[1780157549923,37.67,73859.63,1.1,0.00679,1e-05,1.19586]
[1780157554958,37.67,73862.72,1.1,0.00681,1e-05,1.19864]
[1780157559993,37.67,73868.32,1.1,0.00685,1e-05,1.20572]
[1780157565028,37.67,73869.35,1.1,0.00686,1e-05,1.20703]
[1780157570063,37.67,73875.68,1.1,0.00691,1e-05,1.21508]
[1780157575098,37.67,73873.84,1.1,0.0069,1e-05,1.21274]
[1780157580133,37.67,73872.24,1.1,0.00689,1e-05,1.2107]
[1780157585174,37.67,73870.82,1.1,0.00687,1e-05,1.2089]
[1780157590209,37.67,73864.34,1.1,0.00682,1e-05,1.20068]
[1780157595244,37.67,73864.85,1.1,0.00683,1e-05,1.20133]
[1780157600279,37.67,73864.6,1.1,0.00682,1e-05,1.20101]
[1780157605314,37.67,73864.92,1.1,0.00683,1e-05,1.20142]
[1780157610349,37.67,73864.77,1.1,0.00683,1e-05,1.20123]
[1780157615384,37.67,73864.81,1.1,0.00682,1e-05,1.20015]
[1780157620419,37.67,73864.86,1.1,0.00682,1e-05,1.20022]
[1780157629482,37.67,73864.94,1.1,0.00682,1e-05,1.20032]
[1780157634517,37.67,73865.22,1.1,0.00682,1e-05,1.20067]
[1780157639552,37.67,73865.25,1.1,0.00682,1e-05,1.20071]
[1780157644587,37.67,73865.72,1.1,0.00683,1e-05,1.2013]
[1780157649622,37.67,73864.86,1.1,0.00682,1e-05,1.20022]
[1780157653191,37.67,73864.83,1.1,0.00682,1e-05,1.20018]
[1780157653349,37.67,73864.83,1.1,0.00682,1e-05,1.20018]
[1780157661707,37.67,73864.94,1.1,0.00682,1e-05,1.20032]
[1780157670772,37.67,73859.04,1.1,0.00677,1e-05,1.19288]
[1780157673532,37.67,73860.97,1.1,0.00678,1e-05,1.19419]
[1780157674443,37.67,73860.94,1.1,0.00678,1e-05,1.19415]
[1780157679835,37.67,73859.89,1.1,0.00677,1e-05,1.19283]
[1780157686885,37.67,73859.51,1.1,0.00677,1e-05,1.19236]
[1780157691920,37.67,73859.23,1.1,0.00677,1e-05,1.192]
[1780157696955,37.67,73863.46,1.1,0.0068,1e-05,1.19733]
[1780157701990,37.67,73859.41,1.1,0.00677,1e-05,1.19223]
[1780157707028,37.67,73859.72,1.1,0.00677,1e-05,1.19262]
[1780157712063,37.67,73865.15,1.1,0.00682,1e-05,1.19946]
[1780157717098,37.67,73875.36,1.1,0.0069,1e-05,1.21241]
[1780157722133,37.67,73880.73,1.1,0.00694,1e-05,1.21927]
[1780157727168,37.67,73880.13,1.1,0.00694,1e-05,1.2185]
[1780157732203,37.67,73874.87,1.1,0.00689,1e-05,1.21066]
[1780157737238,37.67,73874.22,1.1,0.00688,1e-05,1.20983]
[1780157742273,37.67,73873.05,1.1,0.00687,1e-05,1.20834]
[1780157747308,37.67,73858.91,1.1,0.00676,1e-05,1.19048]
[1780157752344,37.67,73856.26,1.1,0.00674,1e-05,1.18716]
[1780157757379,37.67,73856.58,1.1,0.00674,1e-05,1.18756]
[1780157762414,37.67,73857.07,1.1,0.00675,1e-05,1.18818]
[1780157767449,37.67,73857.91,1.1,0.00675,1e-05,1.18923]
[1780157772484,37.67,73857.23,1.1,0.00675,1e-05,1.18838]
[1780157777520,37.67,73845.4,1.1,0.00665,1e-05,1.17363]
[1780157782556,37.67,73841.2,1.1,0.00662,1e-05,1.16843]
[1780157787591,37.67,73841.19,1.1,0.00662,1e-05,1.16842]
[1780157792626,37.67,73842.32,1.1,0.00662,1e-05,1.16871]
[1780157797662,37.67,73846.1,1.1,0.00665,1e-05,1.17339]
[1780157802697,37.67,73851.59,1.1,0.0067,1e-05,1.18022]
[1780157807732,37.67,73845.55,1.1,0.00665,1e-05,1.17271]
[1780157812767,37.67,73844.95,1.1,0.00664,1e-05,1.17196]
[1780157817802,37.67,73843.99,1.1,0.00664,1e-05,1.17078]
[1780157822837,37.67,73848.01,1.1,0.00667,1e-05,1.17576]
[1780157828879,37.67,73848.71,1.1,0.00667,1e-05,1.17663]
[1780157833914,37.67,73847.57,1.1,0.00666,1e-05,1.17521]
[1780157840963,37.67,73847.89,1.1,0.00667,1e-05,1.17561]
[1780157845998,37.67,73847.77,1.1,0.00667,1e-05,1.17546]
[1780157852043,37.67,73847.55,1.1,0.00666,1e-05,1.17408]
[1780157857078,37.67,73847.48,1.1,0.00666,1e-05,1.174]
[1780157862113,37.67,73847.36,1.1,0.00666,1e-05,1.17385]
[1780157873496,37.67,73847.53,1.1,0.00666,1e-05,1.17406]
[1780157874511,37.67,73847.59,1.1,0.00666,1e-05,1.17413]
[1780157883260,37.67,73847.2,1.1,0.00666,1e-05,1.17365]
[1780157891317,37.67,73847.44,1.1,0.00666,1e-05,1.17395]
[1780157898366,37.67,73847.06,1.1,0.00665,1e-05,1.17347]
[1780157910450,37.67,73847.1,1.1,0.00665,1e-05,1.17352]
[1780157917499,37.67,73847.09,1.1,0.00665,1e-05,1.17241]
[1780157922534,37.67,73842.31,1.1,0.00661,1e-05,1.16649]
[1780157923153,37.67,73842.31,1.1,0.00661,1e-05,1.16649]
[1780157923222,37.67,73842.31,1.1,0.00661,1e-05,1.16649]
[1780157932603,37.67,73834.22,1.1,0.00655,1e-05,1.15654]
[1780157937639,37.67,73831.12,1.1,0.00652,1e-05,1.15275]
[1780157942674,37.67,73819.29,1.1,0.00643,1e-05,1.13836]
[1780157948716,37.67,73810.87,1.1,0.00637,1e-05,1.12821]
[1780157955765,37.67,73811.52,1.1,0.00637,1e-05,1.12899]
[1780157960800,37.67,73810.28,1.1,0.00637,1e-05,1.1275]
[1780157965835,37.67,73810.45,1.1,0.00637,1e-05,1.12771]
[1780157971876,37.67,73809.48,1.1,0.00635,1e-05,1.12547]
[1780157980940,37.67,73810.26,1.1,0.00636,1e-05,1.12641]
[1780157985976,37.67,73819.56,1.1,0.00643,1e-05,1.1376]
[1780157991011,37.67,73820.57,1.1,0.00644,1e-05,1.13883]
[1780157997059,37.67,73822.7,1.1,0.00645,1e-05,1.14141]
[1780158002100,37.67,73830.65,1.1,0.00651,1e-05,1.15108]
[1780158007137,37.67,73833.37,1.1,0.00654,1e-05,1.15441]
[1780158012172,37.67,73835.2,1.1,0.00655,1e-05,1.15665]
[1780158017207,37.67,73836.32,1.1,0.00656,1e-05,1.15802]
[1780158022242,37.67,73844.77,1.1,0.00662,1e-05,1.16843]
[1780158027277,37.67,73844.97,1.1,0.00663,1e-05,1.16868]
[1780158032312,37.67,73844.89,1.1,0.00662,1e-05,1.16747]
[1780158037347,37.67,73845.5,1.1,0.00662,1e-05,1.16823]
[1780158042382,37.67,73845.53,1.1,0.00662,1e-05,1.16827]
[1780158047416,37.67,73845.74,1.1,0.00663,1e-05,1.16852]
[1780158052452,37.67,73847.02,1.1,0.00664,1e-05,1.17011]
[1780158060509,37.67,73847.33,1.1,0.00664,1e-05,1.17049]
[1780158065547,37.67,73848.45,1.1,0.00665,1e-05,1.17188]
[1780158072596,37.67,73848.32,1.1,0.00665,1e-05,1.17172]
[1780158078638,37.67,73845.02,1.1,0.00662,1e-05,1.16763]
[1780158083673,37.67,73846.74,1.1,0.00663,1e-05,1.16976]
[1780158091729,37.67,73841.04,1.1,0.00658,1e-05,1.16163]
[1780158096764,37.67,73825.75,1.1,0.00646,1e-05,1.14294]
[1780158101799,37.67,73816.47,1.1,0.00639,1e-05,1.13172]
[1780158112876,37.67,73815.35,1.1,0.00639,1e-05,1.13037]
[1780158117911,37.67,73814.13,1.1,0.00638,1e-05,1.1289]
[1780158122946,37.67,73814.15,1.1,0.00638,1e-05,1.12892]
[1780158127981,37.67,73807.8,1.1,0.00633,1e-05,1.12131]
[1780158133016,37.67,73806.7,1.1,0.00632,1e-05,1.12]
[1780158139058,37.67,73808.58,1.1,0.00633,1e-05,1.12225]
[1780158144095,37.67,73809.04,1.1,0.00634,1e-05,1.1228]
[1780158150137,37.67,73809.22,1.1,0.00634,1e-05,1.12301]
[1780158155172,37.67,73809.11,1.1,0.00633,1e-05,1.12181]
[1780158160207,37.67,73809.02,1.1,0.00633,1e-05,1.1217]
[1780158172291,37.67,73809.36,1.1,0.00633,1e-05,1.12211]
[1780158182420,37.67,73809.33,1.1,0.00633,1e-05,1.12207]
[1780158191447,37.67,73809.16,1.1,0.00633,1e-05,1.12187]
[1780158197489,37.67,73809.41,1.1,0.00633,1e-05,1.12217]
[1780158203531,37.67,73807.87,1.1,0.00632,1e-05,1.12033]
[1780158208566,37.67,73808.74,1.1,0.00633,1e-05,1.12137]
[1780158213601,37.67,73808.84,1.1,0.00632,1e-05,1.12041]
[1780158220650,37.67,73808.98,1.1,0.00633,1e-05,1.12058]
[1780158225685,37.67,73817.12,1.1,0.00639,1e-05,1.13034]
[1780158230719,37.67,73821.6,1.1,0.00642,1e-05,1.13574]
[1780158235755,37.67,73819.18,1.1,0.0064,1e-05,1.13282]
[1780158240790,37.67,73817.21,1.1,0.00639,1e-05,1.13045]
[1780158245825,37.67,73817.67,1.1,0.00639,1e-05,1.131]
[1780158250860,37.67,73815.26,1.1,0.00637,1e-05,1.1281]
[1780158255896,37.67,73815.95,1.1,0.00638,1e-05,1.12893]
[1780158260931,37.67,73816.71,1.1,0.00638,1e-05,1.12985]
[1780158265966,37.67,73818.46,1.1,0.0064,1e-05,1.13195]
[1780158271001,37.67,73811.03,1.1,0.00634,1e-05,1.12196]
[1780158276039,37.67,73810.72,1.1,0.00633,1e-05,1.12159]
[1780158281073,37.67,73811.12,1.1,0.00634,1e-05,1.12207]
[1780158286111,37.67,73811.1,1.1,0.00634,1e-05,1.12204]
[1780158291146,37.67,73810.97,1.1,0.00633,1e-05,1.12189]
[1780158296181,37.67,73811.24,1.1,0.00634,1e-05,1.12221]
[1780158301216,37.67,73811.39,1.1,0.00634,1e-05,1.12239]
[1780158309272,37.67,73810.97,1.1,0.00633,1e-05,1.12189]
[1780158318335,37.67,73810.6,1.1,0.00633,1e-05,1.12145]
[1780158323371,37.67,73801.29,1.1,0.00626,1e-05,1.11036]
[1780158331427,37.67,73801.6,1.1,0.00626,1e-05,1.10966]
[1780158337469,37.67,73801.58,1.1,0.00626,1e-05,1.10964]
[1780158343511,37.67,73801.75,1.1,0.00626,1e-05,1.10984]
[1780158348548,37.67,73803.0,1.1,0.00627,1e-05,1.11132]
[1780158354590,37.67,73808.87,1.1,0.00631,1e-05,1.11831]
[1780158359625,37.67,73808.89,1.1,0.00631,1e-05,1.11833]
[1780158364660,37.67,73810.2,1.1,0.00632,1e-05,1.1199]
[1780158366821,37.67,73810.21,1.1,0.00632,1e-05,1.11991]
[1780158368036,37.67,73810.21,1.1,0.00632,1e-05,1.11991]
[1780158374730,37.67,73811.24,1.1,0.00633,1e-05,1.12114]
[1780158383793,37.67,73811.13,1.1,0.00633,1e-05,1.12101]
[1780158391850,37.67,73811.16,1.1,0.00632,1e-05,1.11997]
[1780158397895,37.67,73811.15,1.1,0.00632,1e-05,1.11996]
[1780158402928,37.67,73810.57,1.1,0.00632,1e-05,1.11927]
[1780158409977,37.67,73810.54,1.1,0.00632,1e-05,1.11923]
[1780158419040,37.67,73810.53,1.1,0.00632,1e-05,1.11922]
[1780158424075,37.67,73818.77,1.1,0.00638,1e-05,1.12909]
[1780158429112,37.67,73821.72,1.1,0.0064,1e-05,1.13264]
[1780158437169,37.67,73821.98,1.1,0.00641,1e-05,1.13296]
[1780158442204,37.67,73810.41,1.1,0.00632,1e-05,1.11908]
[1780158447239,37.67,73810.0,1.1,0.00632,1e-05,1.11859]
[1780158452274,37.67,73810.31,1.1,0.00631,1e-05,1.11789]
[1780158457309,37.67,73810.57,1.1,0.00631,1e-05,1.1182]
[1780158464358,37.67,73810.63,1.1,0.00631,1e-05,1.11827]
[1780158469394,37.67,73809.53,1.1,0.00631,1e-05,1.11696]
[1780158474429,37.67,73810.96,1.1,0.00632,1e-05,1.11866]
[1780158479465,37.67,73811.6,1.1,0.00632,1e-05,1.11942]
[1780158484497,37.67,73809.97,1.1,0.00631,1e-05,1.11748]
[1780158485506,37.67,73810.14,1.1,0.00631,1e-05,1.11768]
[1780158494569,37.67,73810.21,1.1,0.00631,1e-05,1.11777]
[1780158503637,37.67,73810.3,1.1,0.00631,1e-05,1.11787]
[1780158508672,37.67,73810.69,1.1,0.00631,1e-05,1.11834]
[1780158517735,37.67,73810.5,1.1,0.00631,1e-05,1.11704]
[1780158523777,37.67,73810.53,1.1,0.00631,1e-05,1.11708]
[1780158528812,37.67,73812.48,1.1,0.00632,1e-05,1.1194]
[1780158533847,37.67,73812.66,1.1,0.00632,1e-05,1.11962]
[1780158538882,37.67,73803.98,1.1,0.00626,1e-05,1.10929]
[1780158543917,37.67,73800.39,1.1,0.00623,1e-05,1.10504]
[1780158551973,37.67,73799.13,1.1,0.00622,1e-05,1.10356]
[1780158557008,37.67,73798.86,1.1,0.00622,1e-05,1.10324]
[1780158562044,37.67,73798.81,1.1,0.00622,1e-05,1.10318]
[1780158567079,37.67,73800.26,1.1,0.00623,1e-05,1.10489]
[1780158572114,37.67,73804.1,1.1,0.00625,1e-05,1.10837]
[1780158577149,37.67,73811.17,1.1,0.00631,1e-05,1.11677]
[1780158582184,37.67,73810.96,1.1,0.00631,1e-05,1.11652]
[1780158588228,37.67,73808.22,1.1,0.00628,1e-05,1.11326]
[1780158593263,37.67,73808.62,1.1,0.00629,1e-05,1.11373]
[1780158598298,37.67,73809.9,1.1,0.0063,1e-05,1.11526]
[1780158603333,37.67,73810.47,1.1,0.0063,1e-05,1.11594]
[1780158608368,37.67,73811.17,1.1,0.00631,1e-05,1.11677]
[1780158613405,37.67,73803.84,1.1,0.00625,1e-05,1.10806]
[1780158619447,37.67,73803.12,1.1,0.00625,1e-05,1.10721]
[1780158625489,37.67,73801.85,1.1,0.00624,1e-05,1.10571]
[1780158635601,37.67,73802.64,1.1,0.00624,1e-05,1.10558]
[1780158644667,37.67,73803.62,1.1,0.00624,1e-05,1.10674]
[1780158650709,37.67,73803.34,1.1,0.00624,1e-05,1.10641]
[1780158655744,37.67,73806.05,1.1,0.00626,1e-05,1.10962]
[1780158661786,37.67,73814.27,1.1,0.00632,1e-05,1.1194]
[1780158666821,37.67,73815.76,1.1,0.00634,1e-05,1.12118]
[1780158671856,37.67,73816.73,1.1,0.00634,1e-05,1.12234]
[1780158679912,37.67,73815.02,1.1,0.00633,1e-05,1.12029]
[1780158684947,37.67,73813.44,1.1,0.00632,1e-05,1.11841]
[1780158689984,37.67,73813.73,1.1,0.00632,1e-05,1.11875]
[1780158695019,37.67,73809.96,1.1,0.00629,1e-05,1.11319]
[1780158701061,37.67,73810.75,1.1,0.00629,1e-05,1.11413]
[1780158709117,37.67,73811.16,1.1,0.00629,1e-05,1.11462]
[1780158715159,37.67,73811.26,1.1,0.0063,1e-05,1.11474]
[1780158720194,37.67,73810.84,1.1,0.00629,1e-05,1.11424]
[1780158730265,37.67,73809.38,1.1,0.00628,1e-05,1.1125]
[1780158736307,37.67,73808.92,1.1,0.00628,1e-05,1.11195]
[1780158741344,37.67,73817.08,1.1,0.00634,1e-05,1.12168]
[1780158746379,37.67,73817.06,1.1,0.00634,1e-05,1.12166]
[1780158751414,37.67,73821.46,1.1,0.00637,1e-05,1.12586]
[1780158756449,37.67,73824.78,1.1,0.00639,1e-05,1.12985]
[1780158762492,37.67,73824.33,1.1,0.00639,1e-05,1.12931]
[1780158767526,37.67,73824.4,1.1,0.00639,1e-05,1.12939]
[1780158772562,37.67,73838.41,1.1,0.0065,1e-05,1.14636]
[1780158777597,37.67,73834.89,1.1,0.00647,1e-05,1.14207]
[1780158782632,37.67,73831.22,1.1,0.00644,1e-05,1.13762]
[1780158787667,37.67,73830.12,1.1,0.00643,1e-05,1.13629]
[1780158792702,37.67,73829.04,1.1,0.00642,1e-05,1.13499]
[1780158797737,37.67,73829.39,1.1,0.00643,1e-05,1.13541]
[1780158802771,37.67,73829.34,1.1,0.00643,1e-05,1.13535]
[1780158808814,37.67,73829.28,1.1,0.00643,1e-05,1.13528]
[1780158813849,37.67,73828.64,1.1,0.00642,1e-05,1.13342]
[1780158819891,37.67,73828.75,1.1,0.00642,1e-05,1.13355]
[1780158824926,37.67,73828.58,1.1,0.00641,1e-05,1.13335]
[1780158829961,37.67,73820.41,1.1,0.00635,1e-05,1.12352]
[1780158834996,37.67,73820.43,1.1,0.00635,1e-05,1.12354]
[1780158840031,37.67,73820.58,1.1,0.00635,1e-05,1.12372]
[1780158843055,37.67,73838.52,1.1,0.00649,1e-05,1.1454]
[1780158848090,37.67,73839.32,1.1,0.0065,1e-05,1.14637]
[1780158851111,37.67,73857.62,1.1,0.00664,1e-05,1.16885]
[1780158856146,37.67,73864.05,1.1,0.00669,1e-05,1.17684]
[1780158861181,37.67,73864.2,1.1,0.00669,1e-05,1.17703]
[1780158866217,37.67,73859.92,1.1,0.00666,1e-05,1.1717]
[1780158868232,37.67,73842.74,1.1,0.00652,1e-05,1.15055]
[1780158873267,37.67,73848.8,1.1,0.00656,1e-05,1.15687]
[1780158878302,37.67,73850.92,1.1,0.00658,1e-05,1.15948]
[1780158883337,37.67,73850.26,1.1,0.00658,1e-05,1.15867]
[1780158888372,37.67,73849.03,1.1,0.00657,1e-05,1.15716]
[1780158893407,37.67,73848.64,1.1,0.00656,1e-05,1.15668]
[1780158898442,37.67,73848.93,1.1,0.00657,1e-05,1.15703]
[1780158903477,37.67,73847.69,1.1,0.00656,1e-05,1.15551]
[1780158908512,37.67,73848.4,1.1,0.00656,1e-05,1.15638]
[1780158914554,37.67,73850.1,1.1,0.00657,1e-05,1.15847]
[1780158919589,37.67,73858.79,1.1,0.00664,1e-05,1.1692]
[1780158924632,37.67,73872.06,1.1,0.00675,1e-05,1.18573]
[1780158930674,37.67,73874.68,1.1,0.00677,1e-05,1.18902]
[1780158935709,37.67,73876.65,1.1,0.00678,1e-05,1.19037]
[1780158940744,37.67,73877.42,1.1,0.00678,1e-05,1.19134]
[1780158945779,37.67,73878.64,1.1,0.00679,1e-05,1.19288]
[1780158951821,37.67,73878.4,1.1,0.00679,1e-05,1.19257]
[1780158956856,37.67,73865.5,1.1,0.00669,1e-05,1.17642]
[1780158961892,37.67,73860.71,1.1,0.00665,1e-05,1.17047]
[1780158966927,37.67,73859.92,1.1,0.00665,1e-05,1.16949]
[1780158971961,37.67,73860.04,1.1,0.00665,1e-05,1.16964]
[1780158976997,37.67,73859.5,1.1,0.00664,1e-05,1.16897]
[1780158982044,37.67,73859.33,1.1,0.00664,1e-05,1.16876]
[1780158987079,37.67,73851.68,1.1,0.00658,1e-05,1.15931]
[1780158992115,37.67,73843.82,1.1,0.00651,1e-05,1.14858]
[1780158997149,37.67,73841.39,1.1,0.00649,1e-05,1.14562]
[1780159007219,37.67,73840.73,1.1,0.00649,1e-05,1.14482]
[1780159012253,37.67,73839.47,1.1,0.00648,1e-05,1.14328]
[1780159019303,37.67,73839.53,1.1,0.00648,1e-05,1.14336]
[1780159025345,37.67,73842.72,1.1,0.00651,1e-05,1.14724]
[1780159034408,37.67,73842.69,1.1,0.0065,1e-05,1.1472]
[1780159042464,37.67,73842.64,1.1,0.0065,1e-05,1.14714]
[1780159047499,37.67,73860.17,1.1,0.00664,1e-05,1.16869]
[1780159052534,37.67,73860.39,1.1,0.00664,1e-05,1.16785]
[1780159057569,37.67,73861.81,1.1,0.00665,1e-05,1.16961]
[1780159062605,37.67,73862.78,1.1,0.00666,1e-05,1.17082]
[1780159068646,37.67,73870.17,1.1,0.00671,1e-05,1.18001]
[1780159074689,37.67,73876.89,1.1,0.00677,1e-05,1.18843]
[1780159079724,37.67,73877.58,1.1,0.00677,1e-05,1.1893]
[1780159084759,37.67,73877.85,1.1,0.00678,1e-05,1.18963]
[1780159095496,37.67,73877.96,1.1,0.00678,1e-05,1.18977]
[1780159096373,37.67,73877.96,1.1,0.00678,1e-05,1.18977]
[1780159105907,37.67,73875.41,1.1,0.00676,1e-05,1.18657]
[1780159110942,37.67,73875.73,1.1,0.00676,1e-05,1.18697]
[1780159115978,37.67,73876.16,1.1,0.00676,1e-05,1.18639]
[1780159121015,37.67,73873.84,1.1,0.00674,1e-05,1.18348]
[1780159126052,37.67,73868.09,1.1,0.00669,1e-05,1.1763]
[1780159132094,37.67,73868.84,1.1,0.0067,1e-05,1.17724]
[1780159139143,37.67,73862.47,1.1,0.00665,1e-05,1.16932]
[1780159144178,37.67,73860.41,1.1,0.00663,1e-05,1.16677]
[1780159149213,37.67,73857.9,1.1,0.00661,1e-05,1.16367]
[1780159154250,37.67,73859.21,1.1,0.00662,1e-05,1.16529]
[1780159159285,37.67,73859.19,1.1,0.00662,1e-05,1.16526]
[1780159164320,37.67,73859.4,1.1,0.00662,1e-05,1.16552]
[1780159170362,37.67,73860.28,1.1,0.00663,1e-05,1.16661]
[1780159175397,37.67,73861.06,1.1,0.00663,1e-05,1.16647]
[1780159180432,37.67,73868.57,1.1,0.00669,1e-05,1.17579]
[1780159183095,37.67,73868.75,1.1,0.00669,1e-05,1.17601]
[1780159183600,37.67,73868.84,1.1,0.00669,1e-05,1.17612]
[1780159189495,37.67,73869.38,1.1,0.0067,1e-05,1.1768]
[1780159194530,37.67,73869.6,1.1,0.0067,1e-05,1.17707]
[1780159199565,37.67,73875.51,1.1,0.00674,1e-05,1.18446]
[1780159205607,37.67,73876.36,1.1,0.00675,1e-05,1.18552]
[1780159210643,37.67,73876.28,1.1,0.00675,1e-05,1.18542]
[1780159215677,37.67,73876.63,1.1,0.00675,1e-05,1.18586]
[1780159220712,37.67,73876.73,1.1,0.00675,1e-05,1.18599]
[1780159225747,37.67,73877.87,1.1,0.00676,1e-05,1.18742]
[1780159231789,37.67,73877.04,1.1,0.00675,1e-05,1.18525]
[1780159236825,37.67,73877.58,1.1,0.00675,1e-05,1.18593]
[1780159242868,37.67,73877.65,1.1,0.00675,1e-05,1.18602]
[1780159243354,37.67,73877.65,1.1,0.00675,1e-05,1.18602]
[1780159243397,37.67,73877.65,1.1,0.00675,1e-05,1.18602]
[1780159252938,37.67,73879.6,1.1,0.00677,1e-05,1.18847]
[1780159258980,37.67,73879.47,1.1,0.00677,1e-05,1.1883]
[1780159264015,37.67,73879.02,1.1,0.00677,1e-05,1.18774]
[1780159272075,37.67,73879.08,1.1,0.00677,1e-05,1.18781]
[1780159273864,37.67,73879.19,1.1,0.00677,1e-05,1.18795]
[1780159275479,37.67,73879.19,1.1,0.00677,1e-05,1.18795]
[1780159284158,37.67,73877.45,1.1,0.00675,1e-05,1.18577]
[1780159289194,37.67,73867.88,1.1,0.00668,1e-05,1.17382]
[1780159294229,37.67,73867.58,1.1,0.00667,1e-05,1.17233]
[1780159299264,37.67,73867.84,1.1,0.00667,1e-05,1.17265]
[1780159304299,37.67,73874.06,1.1,0.00672,1e-05,1.18041]
[1780159312355,37.67,73868.65,1.1,0.00668,1e-05,1.17366]
[1780159317390,37.67,73868.83,1.1,0.00668,1e-05,1.17389]
[1780159322425,37.67,73879.56,1.1,0.00676,1e-05,1.18729]
[1780159328467,37.67,73875.24,1.1,0.00673,1e-05,1.18188]
[1780159333502,37.67,73871.42,1.1,0.0067,1e-05,1.17711]
[1780159338537,37.67,73866.6,1.1,0.00666,1e-05,1.17111]
[1780159343572,37.67,73865.85,1.1,0.00666,1e-05,1.17018]
[1780159348607,37.67,73856.94,1.1,0.00659,1e-05,1.15917]
[1780159353642,37.67,73851.59,1.1,0.00654,1e-05,1.15151]
[1780159358677,37.67,73844.0,1.1,0.00648,1e-05,1.14225]
[1780159363712,37.67,73844.39,1.1,0.00648,1e-05,1.14272]
[1780159369754,37.67,73844.15,1.1,0.00648,1e-05,1.14243]
[1780159374789,37.67,73847.04,1.1,0.0065,1e-05,1.14595]
[1780159379824,37.67,73849.2,1.1,0.00652,1e-05,1.14858]
[1780159384859,37.67,73848.91,1.1,0.00652,1e-05,1.14823]
[1780159389894,37.67,73848.91,1.1,0.00652,1e-05,1.14823]
[1780159394929,37.67,73853.2,1.1,0.00655,1e-05,1.15348]
[1780159399964,37.67,73857.37,1.1,0.00658,1e-05,1.1586]
[1780159404999,37.67,73857.09,1.1,0.00658,1e-05,1.15826]
[1780159411041,37.67,73856.95,1.1,0.00657,1e-05,1.15698]
[1780159416076,37.67,73857.41,1.1,0.00658,1e-05,1.15755]
[1780159422118,37.67,73856.66,1.1,0.00657,1e-05,1.15663]
[1780159427153,37.67,73856.76,1.1,0.00657,1e-05,1.15675]
[1780159432188,37.67,73856.38,1.1,0.00657,1e-05,1.15628]
[1780159440244,37.67,73856.25,1.1,0.00657,1e-05,1.15612]
[1780159445279,37.67,73856.4,1.1,0.00657,1e-05,1.15631]
[1780159452328,37.67,73856.6,1.1,0.00657,1e-05,1.15655]
[1780159459377,37.67,73858.36,1.1,0.00658,1e-05,1.15872]
[1780159464412,37.67,73858.9,1.1,0.00659,1e-05,1.15938]
[1780159469447,37.67,73859.05,1.1,0.00659,1e-05,1.15957]
[1780159474482,37.67,73859.57,1.1,0.00659,1e-05,1.1591]
[1780159479517,37.67,73859.11,1.1,0.00658,1e-05,1.15854]
[1780159483281,37.67,73859.11,1.1,0.00658,1e-05,1.15854]
[1780159483414,37.67,73859.11,1.1,0.00658,1e-05,1.15854]
[1780159490594,37.67,73859.18,1.1,0.00658,1e-05,1.15862]
[1780159498650,37.67,73858.82,1.1,0.00658,1e-05,1.15818]
[1780159503685,37.67,73868.65,1.1,0.00666,1e-05,1.17033]
[1780159508720,37.67,73872.12,1.1,0.00669,1e-05,1.17464]
[1780159513755,37.67,73871.7,1.1,0.00668,1e-05,1.17412]
[1780159521811,37.67,73869.95,1.1,0.00667,1e-05,1.17194]
[1780159526846,37.67,73869.16,1.1,0.00666,1e-05,1.17096]
[1780159531881,37.67,73869.1,1.1,0.00666,1e-05,1.16977]
[1780159536916,37.67,73870.03,1.1,0.00666,1e-05,1.17093]
[1780159541952,37.67,73877.53,1.1,0.00672,1e-05,1.18027]
[1780159546986,37.67,73879.48,1.1,0.00674,1e-05,1.18271]
[1780159552022,37.67,73863.37,1.1,0.00661,1e-05,1.16268]
[1780159557057,37.67,73859.18,1.1,0.00658,1e-05,1.15752]
[1780159562092,37.67,73859.84,1.1,0.00658,1e-05,1.15833]
[1780159568144,37.67,73857.96,1.1,0.00657,1e-05,1.15602]
[1780159573179,37.67,73847.92,1.1,0.00649,1e-05,1.14374]
[1780159581235,37.67,73848.13,1.1,0.00649,1e-05,1.144]
[1780159586270,37.67,73848.29,1.1,0.00649,1e-05,1.14419]
[1780159592312,37.67,73848.29,1.1,0.00649,1e-05,1.1431]
[1780159597352,37.67,73851.86,1.1,0.00652,1e-05,1.14745]
[1780159603393,37.67,73852.99,1.1,0.00652,1e-05,1.14883]
[1780159608429,37.67,73837.72,1.1,0.00641,1e-05,1.13029]
[1780159616485,37.67,73835.3,1.1,0.00639,1e-05,1.12738]
[1780159622527,37.67,73832.89,1.1,0.00637,1e-05,1.12448]
[1780159627562,37.67,73809.72,1.1,0.0062,1e-05,1.09694]
[1780159632597,37.67,73807.43,1.1,0.00618,1e-05,1.09425]
[1780159637632,37.67,73819.35,1.1,0.00627,1e-05,1.10832]
[1780159643674,37.67,73820.71,1.1,0.00628,1e-05,1.10993]
[1780159648709,37.67,73820.69,1.1,0.00628,1e-05,1.10991]
[1780159653744,37.67,73809.48,1.1,0.00619,1e-05,1.0956]
[1780159658779,37.67,73806.6,1.1,0.00617,1e-05,1.09222]
[1780159663814,37.67,73803.78,1.1,0.00615,1e-05,1.08892]
[1780159668849,37.67,73803.1,1.1,0.00614,1e-05,1.08812]
[1780159673884,37.67,73805.09,1.1,0.00616,1e-05,1.09045]
[1780159678919,37.67,73804.71,1.1,0.00615,1e-05,1.09001]
[1780159688989,37.67,73807.59,1.1,0.00617,1e-05,1.09338]
[1780159694025,37.67,73807.75,1.1,0.00618,1e-05,1.09357]
[1780159700067,37.67,73815.85,1.1,0.00624,1e-05,1.10311]
[1780159705102,37.67,73817.7,1.1,0.00625,1e-05,1.1053]
[1780159706498,37.67,73817.7,1.1,0.00625,1e-05,1.1053]
[1780159707511,37.67,73816.99,1.1,0.00624,1e-05,1.10445]
[1780159713158,37.67,73817.3,1.1,0.00624,1e-05,1.10376]
[1780159723228,37.67,73816.61,1.1,0.00624,1e-05,1.10294]
[1780159728263,37.67,73816.7,1.1,0.00624,1e-05,1.10305]
[1780159734305,37.67,73816.49,1.1,0.00623,1e-05,1.1028]
[1780159739340,37.67,73816.78,1.1,0.00624,1e-05,1.10314]
[1780159744376,37.67,73819.64,1.1,0.00626,1e-05,1.10653]
[1780159749411,37.67,73819.94,1.1,0.00626,1e-05,1.10688]
[1780159754446,37.67,73820.03,1.1,0.00626,1e-05,1.10699]
[1780159759481,37.67,73820.96,1.1,0.00627,1e-05,1.10809]
[1780159764516,37.67,73821.9,1.1,0.00628,1e-05,1.10921]
[1780159769552,37.67,73823.31,1.1,0.00629,1e-05,1.11088]
[1780159774587,37.67,73826.63,1.1,0.0063,1e-05,1.11376]
[1780159779622,37.67,73827.4,1.1,0.00631,1e-05,1.11468]
[1780159784657,37.67,73827.78,1.1,0.00631,1e-05,1.11513]
[1780159789694,37.67,73828.84,1.1,0.00632,1e-05,1.1164]
[1780159795736,37.67,73828.93,1.1,0.00632,1e-05,1.11651]
[1780159802785,37.67,73828.87,1.1,0.00632,1e-05,1.11643]
[1780159808827,37.67,73829.04,1.1,0.00632,1e-05,1.11664]
[1780159815876,37.67,73830.2,1.1,0.00633,1e-05,1.11802]
[1780159820911,37.67,73827.88,1.1,0.00631,1e-05,1.11525]
[1780159825946,37.67,73826.81,1.1,0.00631,1e-05,1.11398]
[1780159831988,37.67,73823.83,1.1,0.00628,1e-05,1.10936]
[1780159837023,37.67,73824.49,1.1,0.00628,1e-05,1.11014]
[1780159842059,37.67,73823.84,1.1,0.00628,1e-05,1.10937]
[1780159847094,37.67,73824.06,1.1,0.00628,1e-05,1.10963]
[1780159853138,37.67,73824.07,1.1,0.00628,1e-05,1.10964]
[1780159860190,37.67,73824.07,1.1,0.00628,1e-05,1.10964]
[1780159865225,37.67,73824.08,1.1,0.00628,1e-05,1.10966]
[1780159871267,37.67,73824.28,1.1,0.00628,1e-05,1.10989]
[1780159877309,37.67,73824.17,1.1,0.00628,1e-05,1.10976]
[1780159882344,37.67,73824.14,1.1,0.00628,1e-05,1.10973]
[1780159887380,37.67,73823.98,1.1,0.00628,1e-05,1.10954]
[1780159892419,37.67,73814.69,1.1,0.0062,1e-05,1.09748]
[1780159897454,37.67,73814.56,1.1,0.0062,1e-05,1.09733]
[1780159902490,37.67,73814.24,1.1,0.0062,1e-05,1.09695]
[1780159909539,37.67,73814.18,1.1,0.0062,1e-05,1.09688]
[1780159915581,37.67,73814.38,1.1,0.0062,1e-05,1.09712]
[1780159920616,37.67,73815.04,1.1,0.00621,1e-05,1.0979]
[1780159928673,37.67,73816.11,1.1,0.00621,1e-05,1.09916]
[1780159933708,37.67,73826.64,1.1,0.00629,1e-05,1.11163]
[1780159938743,37.67,73827.24,1.1,0.0063,1e-05,1.11234]
[1780159943779,37.67,73827.94,1.1,0.0063,1e-05,1.11318]
[1780159948817,37.67,73827.66,1.1,0.0063,1e-05,1.11284]
[1780159953852,37.67,73829.01,1.1,0.0063,1e-05,1.11338]
[1780159958887,37.67,73831.14,1.1,0.00632,1e-05,1.11592]
[1780159964930,37.67,73830.67,1.1,0.00632,1e-05,1.11536]
[1780159970972,37.67,73831.3,1.1,0.00632,1e-05,1.11611]
[1780159976015,37.67,73831.54,1.1,0.00632,1e-05,1.1164]
[1780159981044,37.67,73831.59,1.1,0.00632,1e-05,1.11646]
[1780159986079,37.67,73831.42,1.1,0.00632,1e-05,1.11625]
[1780159993128,37.67,73831.36,1.1,0.00632,1e-05,1.11618]
[1780159999170,37.67,73829.25,1.1,0.00631,1e-05,1.11366]
[1780160004205,37.67,73829.56,1.1,0.00631,1e-05,1.11403]
[1780160011254,37.67,73829.52,1.1,0.0063,1e-05,1.11291]
[1780160016290,37.67,73830.05,1.1,0.00631,1e-05,1.11354]
[1780160021324,37.67,73831.11,1.1,0.00631,1e-05,1.11481]
[1780160026360,37.67,73830.9,1.1,0.00631,1e-05,1.11456]
[1780160031395,37.67,73830.78,1.1,0.00631,1e-05,1.11441]
[1780160036431,37.67,73828.18,1.1,0.00629,1e-05,1.11132]
[1780160042473,37.67,73828.3,1.1,0.00629,1e-05,1.11146]
[1780160047508,37.67,73828.05,1.1,0.00629,1e-05,1.11116]
[1780160054556,37.67,73828.5,1.1,0.0063,1e-05,1.1117]
[1780160059592,37.67,73828.63,1.1,0.0063,1e-05,1.11185]
[1780160064629,37.67,73830.74,1.1,0.00631,1e-05,1.11437]
[1780160069664,37.67,73830.75,1.1,0.00631,1e-05,1.11438]
[1780160074699,37.67,73829.84,1.1,0.0063,1e-05,1.11222]
[1780160081748,37.67,73829.8,1.1,0.0063,1e-05,1.11217]
[1780160087789,37.67,73829.69,1.1,0.0063,1e-05,1.11204]
[1780160093833,37.67,73829.82,1.1,0.0063,1e-05,1.1122]
[1780160101888,37.67,73831.19,1.1,0.00631,1e-05,1.11383]
[1780160106923,37.67,73831.58,1.1,0.00631,1e-05,1.11429]
[1780160112965,37.67,73832.3,1.1,0.00632,1e-05,1.11515]
[1780160119007,37.67,73831.87,1.1,0.00631,1e-05,1.11464]
[1780160124043,37.67,73831.79,1.1,0.00631,1e-05,1.11454]
[1780160130085,37.67,73831.71,1.1,0.00631,1e-05,1.11445]
[1780160137134,37.67,73832.43,1.1,0.00631,1e-05,1.11423]
[1780160142169,37.67,73832.58,1.1,0.00631,1e-05,1.11441]
[1780160148211,37.67,73832.66,1.1,0.00631,1e-05,1.11451]
[1780160155260,37.67,73831.9,1.1,0.00631,1e-05,1.1136]
[1780160161303,37.67,73832.82,1.1,0.00632,1e-05,1.1147]
[1780160168352,37.67,73832.88,1.1,0.00632,1e-05,1.11477]
[1780160173387,37.67,73833.27,1.1,0.00632,1e-05,1.11524]
[1780160178422,37.67,73833.38,1.1,0.00632,1e-05,1.11537]
[1780160180816,37.67,73833.48,1.1,0.00632,1e-05,1.11549]
[1780160181120,37.67,73833.48,1.1,0.00632,1e-05,1.11549]
[1780160191513,37.67,73831.49,1.1,0.0063,1e-05,1.11204]
[1780160197557,37.67,73831.95,1.1,0.0063,1e-05,1.11259]
[1780160206619,37.67,73831.94,1.1,0.0063,1e-05,1.11257]
[1780160211654,37.67,73831.95,1.1,0.0063,1e-05,1.11259]
[1780160216689,37.67,73832.05,1.1,0.0063,1e-05,1.11271]
[1780160221727,37.67,73832.05,1.1,0.0063,1e-05,1.11271]
[1780160230788,37.67,73831.99,1.1,0.0063,1e-05,1.11263]
[1780160235823,37.67,73831.9,1.1,0.0063,1e-05,1.11253]
[1780160243879,37.67,73832.07,1.1,0.0063,1e-05,1.11273]
[1780160250928,37.67,73832.11,1.1,0.0063,1e-05,1.11278]
[1780160257977,37.67,73832.69,1.1,0.0063,1e-05,1.11239]
[1780160264019,37.67,73833.28,1.1,0.00631,1e-05,1.1131]
[1780160269054,37.67,73833.5,1.1,0.00631,1e-05,1.11336]
[1780160279124,37.67,73833.56,1.1,0.00631,1e-05,1.11343]
[1780160284159,37.67,73833.6,1.1,0.00631,1e-05,1.11348]
[1780160289194,37.67,73833.73,1.1,0.00631,1e-05,1.11363]
[1780160294232,37.67,73833.74,1.1,0.00631,1e-05,1.11365]
[1780160304301,37.67,73834.33,1.1,0.00632,1e-05,1.11435]
[1780160314372,37.67,73833.84,1.1,0.00631,1e-05,1.11269]
[1780160317495,37.67,73833.84,1.1,0.00631,1e-05,1.11269]
[1780160318507,37.67,73833.8,1.1,0.00631,1e-05,1.11264]
[1780160324442,37.67,73833.66,1.1,0.0063,1e-05,1.11248]
[1780160329478,37.67,73833.93,1.1,0.00631,1e-05,1.1128]
[1780160334513,37.67,73835.34,1.1,0.00632,1e-05,1.11448]
[1780160339548,37.67,73834.56,1.1,0.00631,1e-05,1.11355]
[1780160346597,37.67,73834.06,1.1,0.00631,1e-05,1.11295]
[1780160355660,37.67,73834.35,1.1,0.00631,1e-05,1.1133]
[1780160361702,37.67,73834.17,1.1,0.00631,1e-05,1.11308]
[1780160367745,37.67,73833.52,1.1,0.0063,1e-05,1.11231]
[1780160372779,37.67,73833.96,1.1,0.0063,1e-05,1.11176]
[1780160385869,37.67,73834.0,1.1,0.0063,1e-05,1.11181]
[1780160395940,37.67,73834.0,1.1,0.0063,1e-05,1.11181]
[1780160400975,37.67,73833.85,1.1,0.0063,1e-05,1.11163]
[1780160406013,37.67,73827.92,1.1,0.00626,1e-05,1.10458]
[1780160411048,37.67,73822.88,1.1,0.00622,1e-05,1.09863]
[1780160416083,37.67,73820.45,1.1,0.0062,1e-05,1.09576]
[1780160421118,37.67,73817.2,1.1,0.00618,1e-05,1.09195]
[1780160426153,37.67,73817.0,1.1,0.00617,1e-05,1.09171]
[1780160431189,37.67,73815.3,1.1,0.00616,1e-05,1.08866]
[1780160436224,37.67,73808.73,1.1,0.00611,1e-05,1.08099]
[1780160442266,37.67,73808.61,1.1,0.00611,1e-05,1.08085]
[1780160447301,37.67,73808.59,1.1,0.00611,1e-05,1.08083]
[1780160453343,37.67,73808.66,1.1,0.00611,1e-05,1.08091]
[1780160461399,37.67,73819.41,1.1,0.00619,1e-05,1.09348]
[1780160466434,37.67,73826.43,1.1,0.00624,1e-05,1.10175]
[1780160471469,37.67,73826.19,1.1,0.00624,1e-05,1.10147]
[1780160477513,37.67,73828.07,1.1,0.00625,1e-05,1.10369]
[1780160483555,37.67,73828.56,1.1,0.00625,1e-05,1.10427]
[1780160489597,37.67,73827.83,1.1,0.00625,1e-05,1.10341]
[1780160494632,37.67,73827.25,1.1,0.00624,1e-05,1.10165]
[1780160501681,37.67,73827.69,1.1,0.00624,1e-05,1.10218]
[1780160506716,37.67,73827.66,1.1,0.00624,1e-05,1.10214]
[1780160512782,37.67,73827.72,1.1,0.00624,1e-05,1.10221]
[1780160517817,37.67,73827.69,1.1,0.00624,1e-05,1.10218]
[1780160522852,37.67,73828.01,1.1,0.00624,1e-05,1.10255]
[1780160527888,37.67,73827.44,1.1,0.00624,1e-05,1.10188]
[1780160532923,37.67,73828.62,1.1,0.00625,1e-05,1.10328]
[1780160537958,37.67,73827.37,1.1,0.00624,1e-05,1.1018]
[1780160542993,37.67,73824.19,1.1,0.00622,1e-05,1.09804]
[1780160548028,37.67,73826.38,1.1,0.00623,1e-05,1.10063]
[1780160555077,37.67,73832.33,1.1,0.00627,1e-05,1.1066]
[1780160561119,37.67,73832.83,1.1,0.00627,1e-05,1.1072]
[1780160566154,37.67,73841.56,1.1,0.00634,1e-05,1.1176]
[1780160571189,37.67,73845.09,1.1,0.00637,1e-05,1.12183]
[1780160576224,37.67,73847.58,1.1,0.00639,1e-05,1.12482]
[1780160581259,37.67,73843.06,1.1,0.00635,1e-05,1.1194]
[1780160585414,37.67,73844.04,1.1,0.00636,1e-05,1.12057]
[1780160591332,37.67,73842.83,1.1,0.00635,1e-05,1.11912]
[1780160599621,37.67,73842.75,1.1,0.00635,1e-05,1.11903]
[1780160607444,37.67,73842.76,1.1,0.00635,1e-05,1.11904]
[1780160614493,37.67,73843.17,1.1,0.00635,1e-05,1.11845]
[1780160624563,37.67,73842.7,1.1,0.00634,1e-05,1.11789]
[1780160629598,37.67,73845.06,1.1,0.00636,1e-05,1.12071]
[1780160637654,37.67,73846.12,1.1,0.00637,1e-05,1.12199]
[1780160642689,37.67,73846.78,1.1,0.00637,1e-05,1.12278]
[1780160647725,37.67,73842.36,1.1,0.00634,1e-05,1.11748]
[1780160652760,37.67,73844.4,1.1,0.00636,1e-05,1.11992]
[1780160657795,37.67,73843.77,1.1,0.00635,1e-05,1.11917]
[1780160663838,37.67,73843.92,1.1,0.00635,1e-05,1.11935]
[1780160669880,37.67,73843.78,1.1,0.00635,1e-05,1.11918]
[1780160674915,37.67,73845.28,1.1,0.00636,1e-05,1.1199]
[1780160676930,37.67,73826.23,1.1,0.00621,1e-05,1.09725]
[1780160681965,37.67,73830.32,1.1,0.00624,1e-05,1.10208]
[1780160688008,37.67,73830.04,1.1,0.00624,1e-05,1.10175]
[1780160693042,37.67,73829.16,1.1,0.00624,1e-05,1.10071]
[1780160698077,37.67,73834.76,1.1,0.00628,1e-05,1.10734]
[1780160704119,37.67,73845.65,1.1,0.00636,1e-05,1.12034]
[1780160711167,37.67,73845.22,1.1,0.00636,1e-05,1.11983]
[1780160716204,37.67,73834.1,1.1,0.00627,1e-05,1.10656]
[1780160721239,37.67,73835.8,1.1,0.00628,1e-05,1.10858]
[1780160726275,37.67,73836.93,1.1,0.00629,1e-05,1.10992]
[1780160731311,37.67,73837.15,1.1,0.00629,1e-05,1.10911]
[1780160736347,37.67,73837.06,1.1,0.00629,1e-05,1.109]
[1780160742389,37.67,73830.37,1.1,0.00624,1e-05,1.10107]
[1780160748431,37.67,73825.44,1.1,0.0062,1e-05,1.09526]
[1780160755481,37.67,73819.49,1.1,0.00616,1e-05,1.08827]
[1780160760516,37.67,73819.83,1.1,0.00616,1e-05,1.08867]
[1780160765551,37.67,73819.43,1.1,0.00616,1e-05,1.0882]
[1780160770586,37.67,73817.34,1.1,0.00614,1e-05,1.08576]
[1780160775621,37.67,73811.37,1.1,0.0061,1e-05,1.0788]
[1780160780656,37.67,73811.46,1.1,0.0061,1e-05,1.0789]
[1780160785691,37.67,73816.81,1.1,0.00614,1e-05,1.08514]
[1780160791733,37.67,73816.27,1.1,0.00613,1e-05,1.08345]
[1780160796768,37.67,73806.0,1.1,0.00605,1e-05,1.07153]
[1780160801803,37.67,73804.94,1.1,0.00605,1e-05,1.0703]
[1780160806838,37.67,73804.94,1.1,0.00605,1e-05,1.0703]
[1780160811873,37.67,73805.01,1.1,0.00605,1e-05,1.07038]
[1780160818922,37.67,73805.17,1.1,0.00605,1e-05,1.07057]
[1780160823957,37.67,73802.84,1.1,0.00603,1e-05,1.06788]
[1780160828992,37.67,73796.72,1.1,0.00599,1e-05,1.06084]
[1780160834028,37.67,73797.2,1.1,0.00599,1e-05,1.06139]
[1780160839069,37.67,73789.1,1.1,0.00593,1e-05,1.05214]
[1780160844104,37.67,73787.62,1.1,0.00592,1e-05,1.05046]
[1780160849139,37.67,73789.49,1.1,0.00593,1e-05,1.05258]
[1780160854174,37.67,73794.85,1.1,0.00597,1e-05,1.05766]
[1780160859209,37.67,73786.58,1.1,0.00591,1e-05,1.04824]
[1780160866258,37.67,73786.4,1.1,0.00591,1e-05,1.04804]
[1780160871294,37.67,73786.22,1.1,0.0059,1e-05,1.04783]
[1780160876329,37.67,73783.92,1.1,0.00589,1e-05,1.04523]
[1780160881364,37.67,73779.95,1.1,0.00586,1e-05,1.04074]
[1780160888413,37.67,73779.29,1.1,0.00586,1e-05,1.04]
[1780160893448,37.67,73780.55,1.1,0.00586,1e-05,1.04142]
[1780160898485,37.67,73784.1,1.1,0.00589,1e-05,1.04543]
[1780160903520,37.67,73783.52,1.1,0.00589,1e-05,1.04477]
[1780160908555,37.67,73781.01,1.1,0.00587,1e-05,1.04194]
[1780160913592,37.67,73784.84,1.1,0.00589,1e-05,1.04524]
[1780160919634,37.67,73787.06,1.1,0.00591,1e-05,1.04776]
[1780160924669,37.67,73787.36,1.1,0.00591,1e-05,1.0481]
[1780160928498,37.67,73789.41,1.1,0.00592,1e-05,1.05043]
[1780160928899,37.67,73789.41,1.1,0.00592,1e-05,1.05043]
[1780160936753,37.67,73789.64,1.1,0.00592,1e-05,1.05069]
[1780160941788,37.67,73789.79,1.1,0.00592,1e-05,1.05086]
[1780160946823,37.67,73789.61,1.1,0.00592,1e-05,1.05065]
[1780160951861,37.67,73789.74,1.1,0.00592,1e-05,1.0508]
[1780160956893,37.67,73789.84,1.1,0.00592,1e-05,1.05092]
[1780160961928,37.67,73789.85,1.1,0.00592,1e-05,1.05093]
[1780160966963,37.67,73790.13,1.1,0.00593,1e-05,1.05125]
[1780160971998,37.67,73789.76,1.1,0.00592,1e-05,1.04979]
[1780160978040,37.67,73789.94,1.1,0.00592,1e-05,1.05]
[1780160983075,37.67,73790.19,1.1,0.00592,1e-05,1.05028]
[1780160989120,37.67,73790.59,1.1,0.00592,1e-05,1.05074]
[1780160994152,37.67,73790.94,1.1,0.00593,1e-05,1.05113]
[1780160999187,37.67,73790.64,1.1,0.00592,1e-05,1.05079]
[1780161005229,37.67,73790.78,1.1,0.00593,1e-05,1.05095]
[1780161011272,37.67,73790.85,1.1,0.00593,1e-05,1.05103]
[1780161013626,37.67,73790.74,1.1,0.00593,1e-05,1.05091]
[1780161013721,37.67,73790.74,1.1,0.00593,1e-05,1.05091]
[1780161022349,37.67,73785.82,1.1,0.00589,1e-05,1.04532]
[1780161027384,37.67,73784.29,1.1,0.00588,1e-05,1.04359]
[1780161032419,37.67,73783.77,1.1,0.00587,1e-05,1.04197]
[1780161041482,37.67,73778.63,1.1,0.00583,1e-05,1.03618]
[1780161046517,37.67,73778.73,1.1,0.00583,1e-05,1.03629]
[1780161054573,37.67,73777.35,1.1,0.00583,1e-05,1.03474]
[1780161066662,37.67,73777.6,1.1,0.00583,1e-05,1.03502]
[1780161073711,37.67,73777.85,1.1,0.00583,1e-05,1.0353]
[1780161083782,37.67,73777.5,1.1,0.00583,1e-05,1.03491]
[1780161087867,37.67,73779.72,1.1,0.00584,1e-05,1.03741]
[1780161088608,37.67,73779.82,1.1,0.00584,1e-05,1.03752]
[1780161093853,37.67,73791.57,1.1,0.00592,1e-05,1.04978]
[1780161098889,37.67,73792.01,1.1,0.00592,1e-05,1.05028]
[1780161103923,37.67,73792.8,1.1,0.00593,1e-05,1.05118]
[1780161108958,37.67,73793.06,1.1,0.00593,1e-05,1.05148]
[1780161113993,37.67,73793.39,1.1,0.00593,1e-05,1.05185]
[1780161119028,37.67,73793.45,1.1,0.00593,1e-05,1.05192]
[1780161130106,37.67,73793.46,1.1,0.00593,1e-05,1.05193]
[1780161136147,37.67,73793.43,1.1,0.00593,1e-05,1.0519]
[1780161141183,37.67,73793.98,1.1,0.00594,1e-05,1.05253]
[1780161147225,37.67,73793.73,1.1,0.00594,1e-05,1.05224]
[1780161152260,37.67,73800.94,1.1,0.00598,1e-05,1.05944]
[1780161157295,37.67,73803.72,1.1,0.006,1e-05,1.06263]
[1780161162330,37.67,73803.46,1.1,0.006,1e-05,1.06233]
[1780161167365,37.67,73803.47,1.1,0.006,1e-05,1.06234]
[1780161172400,37.67,73803.8,1.1,0.006,1e-05,1.06272]
[1780161177436,37.67,73793.0,1.1,0.00592,1e-05,1.05038]
[1780161182470,37.67,73793.14,1.1,0.00593,1e-05,1.05054]
[1780161187506,37.67,73803.61,1.1,0.006,1e-05,1.0625]
[1780161192541,37.67,73803.34,1.1,0.006,1e-05,1.06219]
[1780161198583,37.67,73803.83,1.1,0.006,1e-05,1.06276]
[1780161203618,37.67,73803.98,1.1,0.006,1e-05,1.06293]
[1780161208653,37.67,73803.22,1.1,0.006,1e-05,1.06206]
[1780161213688,37.67,73803.55,1.1,0.00599,1e-05,1.06139]
[1780161219730,37.67,73803.59,1.1,0.006,1e-05,1.06144]
[1780161224765,37.67,73802.45,1.1,0.00599,1e-05,1.06013]
[1780161230807,37.67,73802.1,1.1,0.00598,1e-05,1.05973]
[1780161236849,37.67,73802.16,1.1,0.00598,1e-05,1.0598]
[1780161242891,37.67,73802.21,1.1,0.00599,1e-05,1.05986]
[1780161248933,37.67,73802.49,1.1,0.00599,1e-05,1.06018]
[1780161263034,37.67,73802.35,1.1,0.00599,1e-05,1.06002]
[1780161268070,37.67,73802.04,1.1,0.00598,1e-05,1.05966]
[1780161273105,37.67,73801.99,1.1,0.00598,1e-05,1.05856]
[1780161278140,37.67,73802.15,1.1,0.00598,1e-05,1.05875]
[1780161291231,37.67,73802.08,1.1,0.00598,1e-05,1.05867]
[1780161298280,37.67,73802.15,1.1,0.00598,1e-05,1.05875]
[1780161303315,37.67,73812.35,1.1,0.00605,1e-05,1.07048]
[1780161308350,37.67,73822.31,1.1,0.00613,1e-05,1.08205]
[1780161313385,37.67,73831.63,1.1,0.00619,1e-05,1.09296]
[1780161322448,37.67,73841.15,1.1,0.00627,1e-05,1.1042]
[1780161327483,37.67,73851.34,1.1,0.00634,1e-05,1.11635]
[1780161330504,37.67,73832.34,1.1,0.0062,1e-05,1.0938]
[1780161335539,37.67,73819.43,1.1,0.0061,1e-05,1.07764]
[1780161340574,37.67,73810.22,1.1,0.00603,1e-05,1.06698]
[1780161345609,37.67,73810.21,1.1,0.00603,1e-05,1.06696]
[1780161350644,37.67,73810.25,1.1,0.00603,1e-05,1.06701]
[1780161355679,37.67,73806.56,1.1,0.00601,1e-05,1.06276]
[1780161360714,37.67,73806.49,1.1,0.006,1e-05,1.06268]
[1780161365750,37.67,73806.73,1.1,0.00601,1e-05,1.06296]
[1780161370785,37.67,73807.86,1.1,0.00601,1e-05,1.06426]
[1780161376827,37.67,73807.96,1.1,0.00602,1e-05,1.06437]
[1780161381862,37.67,73813.49,1.1,0.00606,1e-05,1.07075]
[1780161390924,37.67,73814.92,1.1,0.00607,1e-05,1.07241]
[1780161395960,37.67,73811.4,1.1,0.00603,1e-05,1.06729]
[1780161403009,37.67,73812.21,1.1,0.00604,1e-05,1.06822]
[1780161409051,37.67,73811.67,1.1,0.00604,1e-05,1.0676]
[1780161415093,37.67,73810.03,1.1,0.00602,1e-05,1.06571]
[1780161420128,37.67,73809.21,1.1,0.00602,1e-05,1.06477]
[1780161425163,37.67,73809.21,1.1,0.00602,1e-05,1.06477]
[1780161430198,37.67,73810.52,1.1,0.00603,1e-05,1.06628]
[1780161438254,37.67,73818.64,1.1,0.00609,1e-05,1.07567]
[1780161444296,37.67,73819.06,1.1,0.00609,1e-05,1.07615]
[1780161449331,37.67,73818.97,1.1,0.00609,1e-05,1.07605]
[1780161454366,37.67,73827.15,1.1,0.00614,1e-05,1.08452]
[1780161459401,37.67,73829.38,1.1,0.00616,1e-05,1.08713]
[1780161464436,37.67,73830.37,1.1,0.00617,1e-05,1.08829]
[1780161470478,37.67,73831.27,1.1,0.00617,1e-05,1.08935]
[1780161480549,37.67,73831.35,1.1,0.00617,1e-05,1.08944]
[1780161485584,37.67,73831.21,1.1,0.00617,1e-05,1.08928]
[1780161492633,37.67,73831.25,1.1,0.00617,1e-05,1.08932]
[1780161497668,37.67,73829.44,1.1,0.00616,1e-05,1.0872]
[1780161502703,37.67,73824.19,1.1,0.00612,1e-05,1.08107]
[1780161507739,37.67,73822.0,1.1,0.00611,1e-05,1.07852]
[1780161512774,37.67,73822.72,1.1,0.00611,1e-05,1.0783]
[1780161519824,37.67,73814.49,1.1,0.00605,1e-05,1.06876]
[1780161526873,37.67,73810.45,1.1,0.00602,1e-05,1.0641]
[1780161531908,37.67,73811.21,1.1,0.00602,1e-05,1.06498]
[1780161539498,37.67,73810.7,1.1,0.00602,1e-05,1.06439]
[1780161540514,37.67,73810.7,1.1,0.00602,1e-05,1.06439]
[1780161546006,37.67,73803.42,1.1,0.00597,1e-05,1.05604]
[1780161551041,37.67,73806.91,1.1,0.00599,1e-05,1.06004]
[1780161556076,37.67,73812.69,1.1,0.00603,1e-05,1.06668]
[1780161562119,37.67,73810.03,1.1,0.00601,1e-05,1.06362]
[1780161567153,37.67,73810.36,1.1,0.00602,1e-05,1.064]
[1780161573196,37.67,73810.84,1.1,0.00601,1e-05,1.06351]
[1780161578231,37.67,73811.72,1.1,0.00602,1e-05,1.06452]
[1780161583266,37.67,73812.43,1.1,0.00602,1e-05,1.06534]
[1780161588301,37.67,73812.24,1.1,0.00602,1e-05,1.06512]
[1780161594343,37.67,73812.24,1.1,0.00602,1e-05,1.06512]
[1780161600385,37.67,73812.24,1.1,0.00602,1e-05,1.06512]
[1780161605422,37.67,73826.96,1.1,0.00613,1e-05,1.08218]
[1780161610457,37.67,73831.26,1.1,0.00616,1e-05,1.08721]
[1780161615492,37.67,73830.55,1.1,0.00616,1e-05,1.08638]
[1780161620526,37.67,73831.87,1.1,0.00617,1e-05,1.08793]
[1780161625562,37.67,73840.82,1.1,0.00623,1e-05,1.09846]
[1780161630597,37.67,73842.82,1.1,0.00625,1e-05,1.10082]
[1780161635632,37.67,73853.96,1.1,0.00633,1e-05,1.113]
[1780161640674,37.67,73856.9,1.1,0.00635,1e-05,1.11651]
[1780161643808,37.67,73856.39,1.1,0.00634,1e-05,1.1159]
[1780161644045,37.67,73862.16,1.1,0.00639,1e-05,1.12283]
[1780161649737,37.67,73868.84,1.1,0.00644,1e-05,1.13089]
[1780161654772,37.67,73871.75,1.1,0.00646,1e-05,1.13442]
[1780161659807,37.67,73874.05,1.1,0.00648,1e-05,1.13721]
[1780161664844,37.67,73877.18,1.1,0.0065,1e-05,1.14102]
[1780161670887,37.67,73877.84,1.1,0.00651,1e-05,1.14183]
[1780161681967,37.67,73878.46,1.1,0.00651,1e-05,1.14258]
[1780161687002,37.67,73879.71,1.1,0.00652,1e-05,1.14411]
[1780161692038,37.67,73880.27,1.1,0.00652,1e-05,1.14369]
[1780161697073,37.67,73880.59,1.1,0.00652,1e-05,1.14409]
[1780161702108,37.67,73880.9,1.1,0.00653,1e-05,1.14446]
[1780161707143,37.67,73881.63,1.1,0.00653,1e-05,1.14536]
[1780161712180,37.67,73883.32,1.1,0.00655,1e-05,1.14743]
[1780161718222,37.67,73879.6,1.1,0.00652,1e-05,1.14288]
[1780161722251,37.67,73904.5,1.1,0.00671,1e-05,1.17362]
[1780161727287,37.67,73907.9,1.1,0.00674,1e-05,1.17787]
[1780161732322,37.67,73913.78,1.1,0.00679,1e-05,1.18526]
[1780161737362,37.67,73923.05,1.1,0.00686,1e-05,1.19697]
[1780161742397,37.67,73923.54,1.1,0.00687,1e-05,1.19759]
[1780161749446,37.67,73925.58,1.1,0.00688,1e-05,1.20019]
[1780161754481,37.67,73908.96,1.1,0.00674,1e-05,1.17808]
[1780161760523,37.67,73904.22,1.1,0.0067,1e-05,1.17215]
[1780161765558,37.67,73903.21,1.1,0.0067,1e-05,1.17089]
[1780161770593,37.67,73897.09,1.1,0.00665,1e-05,1.16329]
[1780161775628,37.67,73897.13,1.1,0.00665,1e-05,1.16334]
[1780161780663,37.67,73897.02,1.1,0.00665,1e-05,1.1632]
[1780161785699,37.67,73891.21,1.1,0.0066,1e-05,1.15602]
[1780161790733,37.67,73890.34,1.1,0.0066,1e-05,1.15494]
[1780161795768,37.67,73890.16,1.1,0.00659,1e-05,1.15472]
[1780161803826,37.67,73889.86,1.1,0.00659,1e-05,1.15435]
[1780161808861,37.67,73891.05,1.1,0.0066,1e-05,1.15582]
[1780161813898,37.67,73891.99,1.1,0.0066,1e-05,1.15587]
[1780161818933,37.67,73891.89,1.1,0.0066,1e-05,1.15574]
[1780161823968,37.67,73891.19,1.1,0.0066,1e-05,1.15488]
[1780161830010,37.67,73890.46,1.1,0.00659,1e-05,1.15398]
[1780161835045,37.67,73890.23,1.1,0.00659,1e-05,1.1537]
[1780161841087,37.67,73890.32,1.1,0.00659,1e-05,1.15381]
[1780161848136,37.67,73890.25,1.1,0.00659,1e-05,1.15372]
[1780161854178,37.67,73890.29,1.1,0.00659,1e-05,1.15377]
[1780161859213,37.67,73890.68,1.1,0.00659,1e-05,1.15425]
[1780161864248,37.67,73887.43,1.1,0.00657,1e-05,1.15026]
[1780161869283,37.67,73889.91,1.1,0.00659,1e-05,1.15331]
[1780161876332,37.67,73890.93,1.1,0.00659,1e-05,1.15345]
[1780161882374,37.67,73890.06,1.1,0.00658,1e-05,1.15238]
[1780161887410,37.67,73897.46,1.1,0.00664,1e-05,1.16151]
[1780161892445,37.67,73900.73,1.1,0.00666,1e-05,1.16557]
[1780161897480,37.67,73906.99,1.1,0.00671,1e-05,1.17336]
[1780161902518,37.67,73903.4,1.1,0.00669,1e-05,1.16889]
[1780161908560,37.67,73904.29,1.1,0.00669,1e-05,1.17]
[1780161913595,37.67,73896.54,1.1,0.00663,1e-05,1.16037]
[1780161918631,37.67,73896.11,1.1,0.00663,1e-05,1.15984]
[1780161923666,37.67,73893.23,1.1,0.00661,1e-05,1.15629]
[1780161928700,37.67,73888.71,1.1,0.00657,1e-05,1.15072]
[1780161933736,37.67,73888.17,1.1,0.00656,1e-05,1.14895]
[1780161939777,37.67,73888.25,1.1,0.00656,1e-05,1.14905]
[1780161944813,37.67,73887.99,1.1,0.00656,1e-05,1.14873]
[1780161950855,37.67,73888.28,1.1,0.00656,1e-05,1.14909]
[1780161955890,37.67,73885.06,1.1,0.00654,1e-05,1.14514]
[1780161960925,37.67,73883.32,1.1,0.00652,1e-05,1.14301]
[1780161966967,37.67,73882.66,1.1,0.00652,1e-05,1.14221]
[1780161972005,37.67,73882.56,1.1,0.00652,1e-05,1.14208]
[1780161977037,37.67,73882.45,1.1,0.00651,1e-05,1.14195]
[1780161984086,37.67,73881.9,1.1,0.00651,1e-05,1.14128]
[1780161991135,37.67,73882.34,1.1,0.00651,1e-05,1.14071]
[1780161995000,37.67,73880.21,1.1,0.00649,1e-05,1.13812]
[1780161996814,37.67,73870.76,1.1,0.00642,1e-05,1.12666]
[1780162002214,37.67,73869.07,1.1,0.00641,1e-05,1.12462]
[1780162007254,37.67,73860.45,1.1,0.00634,1e-05,1.11427]
[1780162012289,37.67,73858.91,1.1,0.00633,1e-05,1.11242]
[1780162017328,37.67,73859.48,1.1,0.00633,1e-05,1.11311]
[1780162022363,37.67,73864.47,1.1,0.00637,1e-05,1.11908]
[1780162027398,37.67,73875.75,1.1,0.00646,1e-05,1.1327]
[1780162032435,37.67,73872.3,1.1,0.00643,1e-05,1.12852]
[1780162037470,37.67,73875.66,1.1,0.00646,1e-05,1.13259]
[1780162042505,37.67,73873.74,1.1,0.00644,1e-05,1.13026]
[1780162047541,37.67,73877.55,1.1,0.00647,1e-05,1.13488]
[1780162052576,37.67,73871.68,1.1,0.00642,1e-05,1.12668]
[1780162058623,37.67,73872.16,1.1,0.00642,1e-05,1.12726]
[1780162064665,37.67,73872.62,1.1,0.00643,1e-05,1.12781]
[1780162070707,37.67,73872.47,1.1,0.00643,1e-05,1.12763]
[1780162077756,37.67,73872.49,1.1,0.00643,1e-05,1.12766]
[1780162082791,37.67,73873.96,1.1,0.00644,1e-05,1.12943]
[1780162087826,37.67,73873.96,1.1,0.00644,1e-05,1.12943]
[1780162092861,37.67,73866.65,1.1,0.00638,1e-05,1.12062]
[1780162098902,37.67,73865.12,1.1,0.00637,1e-05,1.11878]
[1780162103939,37.67,73865.77,1.1,0.00637,1e-05,1.11956]
[1780162108974,37.67,73866.81,1.1,0.00638,1e-05,1.12081]
[1780162115016,37.67,73862.37,1.1,0.00634,1e-05,1.1144]
[1780162121058,37.67,73856.88,1.1,0.0063,1e-05,1.10784]
[1780162126094,37.67,73843.44,1.1,0.0062,1e-05,1.09193]
[1780162132136,37.67,73842.75,1.1,0.00619,1e-05,1.09112]
[1780162137171,37.67,73843.2,1.1,0.0062,1e-05,1.09165]
[1780162142217,37.67,73845.7,1.1,0.00622,1e-05,1.09459]
[1780162147252,37.67,73848.48,1.1,0.00624,1e-05,1.09788]
[1780162150498,37.67,73848.31,1.1,0.00624,1e-05,1.09768]
[1780162151512,37.67,73848.31,1.1,0.00624,1e-05,1.09768]
[1780162157321,37.67,73854.08,1.1,0.00628,1e-05,1.10451]
[1780162162357,37.67,73856.55,1.1,0.0063,1e-05,1.10745]
[1780162167393,37.67,73855.76,1.1,0.00629,1e-05,1.10651]
[1780162173435,37.67,73840.2,1.1,0.00617,1e-05,1.08706]
[1780162181492,37.67,73832.94,1.1,0.00612,1e-05,1.07858]
[1780162183212,37.67,73832.94,1.1,0.00612,1e-05,1.07858]
[1780162183467,37.67,73833.32,1.1,0.00612,1e-05,1.07902]
[1780162189548,37.67,73833.55,1.1,0.00612,1e-05,1.07929]
[1780162194583,37.67,73835.3,1.1,0.00613,1e-05,1.08133]
[1780162201651,37.67,73830.46,1.1,0.0061,1e-05,1.07569]
[1780162206687,37.67,73829.69,1.1,0.00609,1e-05,1.0748]
[1780162208700,37.67,73811.22,1.1,0.00596,1e-05,1.05352]
[1780162213736,37.67,73807.35,1.1,0.00593,1e-05,1.04911]
[1780162218774,37.67,73793.11,1.1,0.00583,1e-05,1.033]
[1780162223813,37.67,73781.86,1.1,0.00575,1e-05,1.02042]
[1780162228848,37.67,73776.7,1.1,0.00571,1e-05,1.0147]
[1780162233883,37.67,73771.92,1.1,0.00568,1e-05,1.00841]
[1780162238918,37.67,73767.78,1.1,0.00565,1e-05,1.00386]
[1780162244960,37.67,73765.65,1.1,0.00563,1e-05,1.00152]
[1780162249996,37.67,73761.91,1.1,0.00561,1e-05,0.99744]
[1780162255032,37.67,73773.65,1.1,0.00569,1e-05,1.01032]
[1780162260067,37.67,73773.91,1.1,0.00569,1e-05,1.0106]
[1780162265109,37.67,73766.14,1.1,0.00564,1e-05,1.00206]
[1780162270142,37.67,73762.66,1.1,0.00561,1e-05,0.99825]
[1780162275177,37.67,73770.1,1.1,0.00566,1e-05,1.00641]
[1780162280212,37.67,73769.99,1.1,0.00566,1e-05,1.00629]
[1780162285247,37.67,73769.83,1.1,0.00566,1e-05,1.00611]
[1780162290282,37.67,73768.7,1.1,0.00565,1e-05,1.00487]
[1780162296324,37.67,73764.03,1.1,0.00562,1e-05,0.99875]
[1780162301359,37.67,73765.5,1.1,0.00563,1e-05,1.00036]
[1780162303212,37.67,73765.49,1.1,0.00563,1e-05,1.00035]
[1780162303302,37.67,73765.49,1.1,0.00563,1e-05,1.00035]
[1780162311429,37.67,73763.17,1.1,0.00561,1e-05,0.99781]
[1780162316466,37.67,73782.15,1.1,0.00574,1e-05,1.01872]
[1780162321501,37.67,73788.5,1.1,0.00579,1e-05,1.02579]
[1780162326536,37.67,73794.4,1.1,0.00583,1e-05,1.0324]
[1780162330565,37.67,73765.29,1.1,0.00562,1e-05,1.00013]
[1780162335600,37.67,73758.26,1.1,0.00558,1e-05,0.99246]
[1780162340635,37.67,73761.84,1.1,0.0056,1e-05,0.99636]
[1780162345670,37.67,73763.78,1.1,0.00561,1e-05,0.99848]
[1780162350706,37.67,73764.32,1.1,0.00562,1e-05,0.99907]
[1780162355743,37.67,73763.1,1.1,0.0056,1e-05,0.99674]
[1780162360778,37.67,73759.61,1.1,0.00558,1e-05,0.99293]
[1780162365813,37.67,73758.05,1.1,0.00557,1e-05,0.99124]
[1780162370861,37.67,73737.36,1.1,0.00543,1e-05,0.96898]
[1780162375896,37.67,73734.85,1.1,0.00541,1e-05,0.96631]
[1780162380933,37.67,73737.03,1.1,0.00543,1e-05,0.96863]
[1780162385968,37.67,73735.62,1.1,0.00542,1e-05,0.96713]
[1780162388999,37.67,73716.9,1.1,0.0053,1e-05,0.94739]
[1780162394049,37.67,73727.04,1.1,0.00536,1e-05,0.95804]
[1780162399084,37.67,73727.02,1.1,0.00536,1e-05,0.95802]
[1780162405126,37.67,73734.86,1.1,0.00541,1e-05,0.96632]
[1780162410175,37.67,73747.15,1.1,0.0055,1e-05,0.97946]
[1780162415204,37.67,73750.4,1.1,0.00551,1e-05,0.98197]
[1780162420239,37.67,73747.61,1.1,0.00549,1e-05,0.97897]
[1780162425274,37.67,73756.79,1.1,0.00556,1e-05,0.98888]
[1780162430309,37.67,73750.53,1.1,0.00551,1e-05,0.98211]
[1780162435344,37.67,73755.18,1.1,0.00554,1e-05,0.98713]
[1780162440379,37.67,73748.2,1.1,0.0055,1e-05,0.9796]
[1780162445413,37.67,73748.42,1.1,0.0055,1e-05,0.97984]
[1780162450449,37.67,73749.9,1.1,0.00551,1e-05,0.98143]
[1780162455484,37.67,73763.47,1.1,0.0056,1e-05,0.99614]
[1780162461526,37.67,73763.62,1.1,0.0056,1e-05,0.9963]
[1780162466560,37.67,73763.01,1.1,0.0056,1e-05,0.99564]
[1780162475624,37.67,73763.7,1.1,0.0056,1e-05,0.99539]
[1780162480659,37.67,73767.38,1.1,0.00562,1e-05,0.99941]
[1780162486701,37.67,73767.28,1.1,0.00562,1e-05,0.9993]
[1780162491736,37.67,73766.46,1.1,0.00562,1e-05,0.9984]
[1780162497779,37.67,73765.87,1.1,0.00561,1e-05,0.99776]
[1780162502816,37.67,73764.3,1.1,0.0056,1e-05,0.99605]
[1780162507851,37.67,73767.91,1.1,0.00563,1e-05,0.99999]
[1780162513893,37.67,73768.96,1.1,0.00563,1e-05,1.00114]
[1780162519939,37.67,73778.57,1.1,0.0057,1e-05,1.01171]
[1780162524974,37.67,73783.11,1.1,0.00573,1e-05,1.01674]
[1780162530009,37.67,73782.52,1.1,0.00573,1e-05,1.01608]
[1780162535044,37.67,73781.96,1.1,0.00572,1e-05,1.01445]
[1780162540080,37.67,73774.38,1.1,0.00567,1e-05,1.00608]
[1780162545116,37.67,73774.29,1.1,0.00566,1e-05,1.00598]
[1780162551158,37.67,73774.76,1.1,0.00567,1e-05,1.0065]
[1780162558207,37.67,73775.28,1.1,0.00567,1e-05,1.00707]
[1780162565256,37.67,73775.76,1.1,0.00567,1e-05,1.0076]
[1780162570291,37.67,73763.19,1.1,0.00559,1e-05,0.99384]
[1780162575326,37.67,73756.72,1.1,0.00554,1e-05,0.98682]
[1780162580361,37.67,73757.36,1.1,0.00555,1e-05,0.98751]
[1780162586403,37.67,73758.28,1.1,0.00556,1e-05,0.98851]
[1780162591438,37.67,73758.04,1.1,0.00555,1e-05,0.98725]
[1780162596474,37.67,73757.98,1.1,0.00555,1e-05,0.98719]
[1780162601510,37.67,73757.51,1.1,0.00554,1e-05,0.98668]
[1780162606545,37.67,73756.5,1.1,0.00554,1e-05,0.98559]
[1780162611580,37.67,73755.05,1.1,0.00553,1e-05,0.98402]
[1780162616615,37.67,73749.34,1.1,0.00549,1e-05,0.97787]
[1780162621650,37.67,73745.97,1.1,0.00547,1e-05,0.97425]
[1780162626685,37.67,73751.51,1.1,0.0055,1e-05,0.9802]
[1780162631719,37.67,73752.09,1.1,0.00551,1e-05,0.98083]
[1780162636756,37.67,73753.53,1.1,0.00552,1e-05,0.98238]
[1780162641791,37.67,73754.83,1.1,0.00553,1e-05,0.98378]
[1780162646826,37.67,73761.1,1.1,0.00557,1e-05,0.99057]
[1780162651861,37.67,73765.03,1.1,0.00559,1e-05,0.99385]
[1780162657903,37.67,73766.53,1.1,0.0056,1e-05,0.99548]
[1780162661931,37.67,73785.07,1.1,0.00573,1e-05,1.01587]
[1780162667973,37.67,73794.52,1.1,0.00579,1e-05,1.02639]
[1780162673008,37.67,73796.21,1.1,0.00581,1e-05,1.02829]
[1780162678047,37.67,73796.47,1.1,0.00581,1e-05,1.02858]
[1780162683082,37.67,73795.94,1.1,0.0058,1e-05,1.02798]
[1780162690131,37.67,73796.92,1.1,0.00581,1e-05,1.02908]
[1780162695166,37.67,73796.29,1.1,0.00581,1e-05,1.02838]
[1780162700201,37.67,73798.73,1.1,0.00582,1e-05,1.03111]
[1780162705236,37.67,73799.56,1.1,0.00583,1e-05,1.03205]
[1780162710273,37.67,73799.21,1.1,0.00583,1e-05,1.03165]
[1780162715308,37.67,73798.87,1.1,0.00582,1e-05,1.03024]
[1780162721350,37.67,73800.24,1.1,0.00583,1e-05,1.03178]
[1780162726385,37.67,73801.63,1.1,0.00584,1e-05,1.03335]
[1780162731423,37.67,73803.01,1.1,0.00585,1e-05,1.0349]
[1780162736458,37.67,73803.64,1.1,0.00585,1e-05,1.03561]
[1780162741493,37.67,73803.5,1.1,0.00585,1e-05,1.03545]
[1780162746528,37.67,73803.76,1.1,0.00585,1e-05,1.03574]
[1780162752570,37.67,73803.6,1.1,0.00585,1e-05,1.03556]
[1780162757604,37.67,73803.5,1.1,0.00585,1e-05,1.03545]
[1780162761496,37.67,73803.61,1.1,0.00585,1e-05,1.03558]
[1780162762208,37.67,73803.61,1.1,0.00585,1e-05,1.03558]
[1780162767675,37.67,73803.38,1.1,0.00585,1e-05,1.03532]
[1780162772710,37.67,73815.51,1.1,0.00593,1e-05,1.04802]
[1780162777745,37.67,73820.13,1.1,0.00596,1e-05,1.05329]
[1780162782783,37.67,73821.34,1.1,0.00597,1e-05,1.05468]
[1780162787818,37.67,73821.65,1.1,0.00598,1e-05,1.05503]
[1780162792853,37.67,73823.72,1.1,0.00599,1e-05,1.0574]
[1780162798895,37.67,73823.89,1.1,0.00599,1e-05,1.0576]
[1780162803930,37.67,73823.78,1.1,0.00599,1e-05,1.05747]
[1780162811986,37.67,73822.58,1.1,0.00598,1e-05,1.0561]
[1780162817022,37.67,73822.71,1.1,0.00598,1e-05,1.05625]
[1780162822056,37.67,73823.23,1.1,0.00599,1e-05,1.05684]
[1780162827092,37.67,73825.88,1.1,0.00601,1e-05,1.05988]
[1780162834141,37.67,73823.17,1.1,0.00598,1e-05,1.05573]
[1780162839179,37.67,73823.72,1.1,0.00599,1e-05,1.05636]
[1780162844214,37.67,73823.42,1.1,0.00598,1e-05,1.05601]
[1780162850256,37.67,73823.46,1.1,0.00598,1e-05,1.05606]
[1780162857305,37.67,73823.47,1.1,0.00598,1e-05,1.05607]
[1780162862340,37.67,73824.15,1.1,0.00599,1e-05,1.05685]
[1780162868382,37.67,73824.43,1.1,0.00599,1e-05,1.05717]
[1780162873417,37.67,73827.1,1.1,0.00601,1e-05,1.06024]
[1780162878452,37.67,73832.03,1.1,0.00605,1e-05,1.06592]
[1780162883494,37.67,73836.17,1.1,0.00608,1e-05,1.07071]
[1780162888529,37.67,73836.24,1.1,0.00608,1e-05,1.07079]
[1780162893564,37.67,73836.45,1.1,0.00607,1e-05,1.06998]
[1780162899606,37.67,73837.75,1.1,0.00608,1e-05,1.07148]
[1780162901831,37.67,73837.86,1.1,0.00608,1e-05,1.07161]
[1780162902163,37.67,73837.83,1.1,0.00608,1e-05,1.07158]
[1780162908669,37.67,73838.41,1.1,0.00609,1e-05,1.07225]
[1780162913704,37.67,73839.09,1.1,0.00609,1e-05,1.07304]
[1780162918740,37.67,73839.23,1.1,0.00609,1e-05,1.0732]
[1780162923779,37.67,73839.31,1.1,0.00609,1e-05,1.0733]
[1780162930828,37.67,73839.42,1.1,0.00609,1e-05,1.07342]
[1780162936870,37.67,73838.82,1.1,0.00609,1e-05,1.07273]
[1780162942912,37.67,73838.87,1.1,0.00609,1e-05,1.07278]
[1780162956011,37.67,73838.91,1.1,0.00608,1e-05,1.07177]
[1780162962049,37.67,73838.86,1.1,0.00608,1e-05,1.07172]
[1780162969098,37.67,73839.0,1.1,0.00608,1e-05,1.07188]
[1780162975140,37.67,73838.96,1.1,0.00608,1e-05,1.07183]
[1780162981183,37.67,73838.62,1.1,0.00608,1e-05,1.07144]
[1780162986217,37.67,73838.7,1.1,0.00608,1e-05,1.07153]
[1780162991252,37.67,73839.65,1.1,0.00609,1e-05,1.07263]
[1780162996287,37.67,73838.5,1.1,0.00608,1e-05,1.0713]
[1780163010385,37.67,73837.36,1.1,0.00607,1e-05,1.06998]
[1780163015420,37.67,73838.1,1.1,0.00607,1e-05,1.06978]
[1780163021462,37.67,73837.93,1.1,0.00607,1e-05,1.06958]
[1780163029519,37.67,73837.86,1.1,0.00607,1e-05,1.0695]
[1780163035562,37.67,73842.05,1.1,0.0061,1e-05,1.07436]
[1780163040597,37.67,73847.51,1.1,0.00614,1e-05,1.08073]
[1780163046644,37.67,73846.24,1.1,0.00613,1e-05,1.07925]
[1780163052686,37.67,73845.47,1.1,0.00613,1e-05,1.07835]
[1780163058728,37.67,73845.04,1.1,0.00612,1e-05,1.07785]
[1780163065779,37.67,73845.37,1.1,0.00613,1e-05,1.07823]
[1780163070814,37.67,73845.31,1.1,0.00613,1e-05,1.07816]
[1780163075849,37.67,73845.88,1.1,0.00612,1e-05,1.07776]
[1780163080884,37.67,73845.48,1.1,0.00612,1e-05,1.0773]
[1780163085925,37.67,73851.29,1.1,0.00616,1e-05,1.08409]
[1780163093981,37.67,73851.15,1.1,0.00616,1e-05,1.08392]
[1780163099016,37.67,73852.64,1.1,0.00617,1e-05,1.08567]
[1780163104075,37.67,73852.73,1.1,0.00617,1e-05,1.08577]
[1780163109112,37.67,73857.45,1.1,0.00621,1e-05,1.09132]
[1780163114147,37.67,73857.46,1.1,0.00621,1e-05,1.09134]
[1780163119182,37.67,73857.62,1.1,0.00621,1e-05,1.09152]
[1780163124217,37.67,73858.06,1.1,0.00621,1e-05,1.09204]
[1780163129252,37.67,73858.06,1.1,0.00621,1e-05,1.09204]
[1780163134287,37.67,73861.68,1.1,0.00624,1e-05,1.09524]
[1780163139322,37.67,73865.56,1.1,0.00626,1e-05,1.09984]
[1780163144357,37.67,73867.27,1.1,0.00628,1e-05,1.10186]
[1780163149404,37.67,73867.33,1.1,0.00628,1e-05,1.10194]
[1780163154439,37.67,73867.59,1.1,0.00628,1e-05,1.10224]
[1780163159475,37.67,73868.52,1.1,0.00629,1e-05,1.10335]
[1780163164510,37.67,73870.06,1.1,0.0063,1e-05,1.10518]
[1780163169545,37.67,73873.07,1.1,0.00632,1e-05,1.10877]
[1780163174580,37.67,73877.64,1.1,0.00636,1e-05,1.11424]
[1780163179615,37.67,73877.52,1.1,0.00636,1e-05,1.11409]
[1780163184650,37.67,73876.69,1.1,0.00635,1e-05,1.1131]
[1780163191699,37.67,73876.92,1.1,0.00634,1e-05,1.11229]
[1780163196734,37.67,73879.29,1.1,0.00636,1e-05,1.11513]
[1780163201769,37.67,73879.49,1.1,0.00636,1e-05,1.11537]
[1780163206804,37.67,73879.57,1.1,0.00636,1e-05,1.11547]
[1780163211839,37.67,73880.96,1.1,0.00638,1e-05,1.11713]
[1780163216874,37.67,73882.41,1.1,0.00639,1e-05,1.11888]
[1780163222919,37.67,73886.19,1.1,0.00642,1e-05,1.12343]
[1780163227954,37.67,73897.4,1.1,0.0065,1e-05,1.13703]
[1780163232989,37.67,73897.73,1.1,0.0065,1e-05,1.13743]
[1780163238024,37.67,73901.89,1.1,0.00654,1e-05,1.14252]
[1780163243063,37.67,73899.69,1.1,0.00652,1e-05,1.13983]
[1780163248098,37.67,73899.56,1.1,0.00652,1e-05,1.13967]
[1780163251122,37.67,73879.85,1.1,0.00636,1e-05,1.11471]
[1780163256157,37.67,73876.47,1.1,0.00634,1e-05,1.11066]
[1780163262199,37.67,73878.69,1.1,0.00635,1e-05,1.11332]
[1780163267234,37.67,73879.54,1.1,0.00636,1e-05,1.11434]
[1780163273276,37.67,73879.49,1.1,0.00636,1e-05,1.11428]
[1780163279318,37.67,73879.66,1.1,0.00636,1e-05,1.11448]
[1780163284353,37.67,73879.66,1.1,0.00636,1e-05,1.11448]
[1780163289388,37.67,73877.81,1.1,0.00635,1e-05,1.11227]
[1780163294423,37.67,73876.9,1.1,0.00634,1e-05,1.11118]
[1780163302479,37.67,73876.76,1.1,0.00634,1e-05,1.11101]
[1780163307515,37.67,73873.32,1.1,0.00631,1e-05,1.1069]
[1780163312550,37.67,73885.03,1.1,0.00639,1e-05,1.11985]
[1780163317585,37.67,73890.43,1.1,0.00644,1e-05,1.12637]
[1780163322622,37.67,73892.29,1.1,0.00645,1e-05,1.12862]
[1780163329669,37.67,73892.39,1.1,0.00645,1e-05,1.12874]
[1780163334704,37.67,73892.32,1.1,0.00645,1e-05,1.12865]
[1780163339739,37.67,73897.52,1.1,0.00649,1e-05,1.13497]
[1780163344774,37.67,73901.05,1.1,0.00652,1e-05,1.13928]
[1780163349809,37.67,73902.53,1.1,0.00653,1e-05,1.14108]
[1780163354845,37.67,73906.65,1.1,0.00656,1e-05,1.14613]
[1780163359880,37.67,73910.86,1.1,0.0066,1e-05,1.15131]
[1780163364916,37.67,73911.06,1.1,0.0066,1e-05,1.15156]
[1780163369951,37.67,73911.27,1.1,0.0066,1e-05,1.15182]
[1780163372497,37.67,73911.26,1.1,0.0066,1e-05,1.1518]
[1780163373184,37.67,73911.15,1.1,0.00659,1e-05,1.15055]
[1780163383042,37.67,73911.25,1.1,0.00659,1e-05,1.15068]
[1780163388078,37.67,73910.4,1.1,0.00659,1e-05,1.14963]
[1780163394120,37.67,73909.69,1.1,0.00658,1e-05,1.14876]
[1780163399155,37.67,73910.17,1.1,0.00658,1e-05,1.14935]
[1780163407211,37.67,73909.4,1.1,0.00658,1e-05,1.1484]
[1780163412246,37.67,73909.84,1.1,0.00658,1e-05,1.14894]
[1780163417281,37.67,73910.21,1.1,0.00658,1e-05,1.1494]
[1780163422316,37.67,73909.83,1.1,0.00658,1e-05,1.14893]
[1780163427352,37.67,73910.65,1.1,0.00659,1e-05,1.14994]
[1780163432386,37.67,73910.66,1.1,0.00658,1e-05,1.14884]
[1780163440442,37.67,73910.8,1.1,0.00658,1e-05,1.14901]
[1780163446484,37.67,73910.46,1.1,0.00658,1e-05,1.14859]
[1780163451519,37.67,73907.77,1.1,0.00656,1e-05,1.14529]
[1780163456554,37.67,73909.07,1.1,0.00657,1e-05,1.14688]
[1780163461589,37.67,73909.4,1.1,0.00657,1e-05,1.14729]
[1780163466624,37.67,73909.3,1.1,0.00657,1e-05,1.14716]
[1780163472666,37.67,73909.41,1.1,0.00657,1e-05,1.1473]
[1780163478708,37.67,73907.95,1.1,0.00656,1e-05,1.14551]
[1780163483744,37.67,73891.58,1.1,0.00643,1e-05,1.12556]
[1780163488780,37.67,73887.77,1.1,0.0064,1e-05,1.12096]
[1780163493814,37.67,73888.17,1.1,0.0064,1e-05,1.12035]
[1780163498849,37.67,73888.09,1.1,0.0064,1e-05,1.12026]
[1780163503884,37.67,73888.31,1.1,0.0064,1e-05,1.12052]
[1780163508919,37.67,73896.86,1.1,0.00647,1e-05,1.13086]
[1780163513955,37.67,73903.59,1.1,0.00652,1e-05,1.13906]
[1780163518990,37.67,73904.05,1.1,0.00652,1e-05,1.13962]
[1780163524026,37.67,73907.96,1.1,0.00655,1e-05,1.14441]
[1780163529061,37.67,73908.93,1.1,0.00656,1e-05,1.1456]
[1780163535103,37.67,73909.52,1.1,0.00657,1e-05,1.14632]
[1780163540138,37.67,73909.96,1.1,0.00657,1e-05,1.14686]
[1780163545173,37.67,73910.25,1.1,0.00657,1e-05,1.14722]
[1780163550208,37.67,73910.38,1.1,0.00657,1e-05,1.14738]
[1780163555243,37.67,73909.98,1.1,0.00656,1e-05,1.14578]
[1780163560279,37.67,73908.1,1.1,0.00655,1e-05,1.14347]
[1780163565314,37.67,73909.67,1.1,0.00656,1e-05,1.1454]
[1780163577400,37.67,73910.84,1.1,0.00657,1e-05,1.14683]
[1780163583442,37.67,73910.34,1.1,0.00657,1e-05,1.14622]
[1780163588477,37.67,73909.99,1.1,0.00656,1e-05,1.14579]
[1780163593512,37.67,73909.89,1.1,0.00656,1e-05,1.14567]
[1780163598549,37.67,73912.09,1.1,0.00658,1e-05,1.14837]
[1780163604589,37.67,73912.1,1.1,0.00658,1e-05,1.14838]
[1780163609624,37.67,73910.8,1.1,0.00657,1e-05,1.14678]
[1780163616673,37.67,73910.52,1.1,0.00656,1e-05,1.14533]
[1780163622715,37.67,73910.51,1.1,0.00656,1e-05,1.14532]
[1780163627750,37.67,73909.81,1.1,0.00656,1e-05,1.14446]
[1780163632786,37.67,73908.72,1.1,0.00655,1e-05,1.14312]
[1780163638827,37.67,73908.66,1.1,0.00655,1e-05,1.14305]
[1780163643862,37.67,73908.57,1.1,0.00655,1e-05,1.14294]
[1780163650911,37.67,73908.43,1.1,0.00655,1e-05,1.14276]
[1780163655946,37.67,73908.39,1.1,0.00654,1e-05,1.14272]
[1780163660981,37.67,73909.78,1.1,0.00656,1e-05,1.14442]
[1780163666016,37.67,73910.27,1.1,0.00656,1e-05,1.14502]
[1780163671055,37.67,73910.04,1.1,0.00655,1e-05,1.14363]
[1780163676091,37.67,73911.64,1.1,0.00656,1e-05,1.14559]
[1780163681126,37.67,73911.7,1.1,0.00656,1e-05,1.14566]
[1780163687168,37.67,73910.73,1.1,0.00656,1e-05,1.14447]
[1780163692203,37.67,73908.39,1.1,0.00654,1e-05,1.14161]
[1780163698244,37.67,73908.54,1.1,0.00654,1e-05,1.14179]
[1780163703280,37.67,73908.77,1.1,0.00654,1e-05,1.14207]
[1780163708314,37.67,73910.36,1.1,0.00655,1e-05,1.14402]
[1780163714357,37.67,73910.4,1.1,0.00655,1e-05,1.14407]
[1780163719393,37.67,73909.57,1.1,0.00655,1e-05,1.14305]
[1780163724428,37.67,73911.57,1.1,0.00656,1e-05,1.1455]
[1780163729463,37.67,73921.32,1.1,0.00664,1e-05,1.15753]
[1780163734498,37.67,73921.53,1.1,0.00664,1e-05,1.15667]
[1780163739533,37.67,73914.39,1.1,0.00658,1e-05,1.14786]
[1780163744571,37.67,73912.39,1.1,0.00656,1e-05,1.1454]
[1780163749606,37.67,73912.22,1.1,0.00656,1e-05,1.14519]
[1780163754641,37.67,73911.87,1.1,0.00656,1e-05,1.14476]
[1780163759676,37.67,73911.65,1.1,0.00656,1e-05,1.14449]
[1780163764711,37.67,73912.94,1.1,0.00657,1e-05,1.14608]
[1780163769746,37.67,73913.26,1.1,0.00657,1e-05,1.14647]
[1780163774781,37.67,73909.87,1.1,0.00654,1e-05,1.14231]
[1780163779816,37.67,73908.54,1.1,0.00653,1e-05,1.14068]
[1780163784851,37.67,73908.59,1.1,0.00653,1e-05,1.14074]
[1780163789886,37.67,73908.77,1.1,0.00654,1e-05,1.14096]
[1780163795928,37.67,73908.4,1.1,0.00653,1e-05,1.1394]
[1780163800963,37.67,73906.52,1.1,0.00651,1e-05,1.13711]
[1780163807005,37.67,73905.83,1.1,0.00651,1e-05,1.13626]
[1780163808856,37.67,73905.83,1.1,0.00651,1e-05,1.13626]
[1780163811009,37.67,73906.02,1.1,0.00651,1e-05,1.1365]
[1780163817074,37.67,73906.65,1.1,0.00651,1e-05,1.13726]
[1780163822110,37.67,73906.7,1.1,0.00651,1e-05,1.13733]
[1780163827145,37.67,73907.23,1.1,0.00652,1e-05,1.13797]
[1780163832181,37.67,73907.17,1.1,0.00652,1e-05,1.1379]
[1780163837216,37.67,73907.54,1.1,0.00652,1e-05,1.13835]
[1780163842251,37.67,73913.16,1.1,0.00656,1e-05,1.14523]
[1780163847286,37.67,73912.28,1.1,0.00656,1e-05,1.14415]
[1780163852321,37.67,73912.14,1.1,0.00655,1e-05,1.14287]
[1780163857356,37.67,73913.2,1.1,0.00656,1e-05,1.14417]
[1780163862396,37.67,73913.8,1.1,0.00656,1e-05,1.14491]
[1780163867431,37.67,73914.75,1.1,0.00657,1e-05,1.14607]
[1780163872466,37.67,73915.23,1.1,0.00657,1e-05,1.14666]
[1780163877502,37.67,73915.31,1.1,0.00657,1e-05,1.14676]
[1780163882535,37.67,73915.46,1.1,0.00658,1e-05,1.14695]
[1780163890592,37.67,73915.89,1.1,0.00658,1e-05,1.14747]
[1780163895627,37.67,73916.24,1.1,0.00658,1e-05,1.14791]
[1780163904691,37.67,73917.95,1.1,0.0066,1e-05,1.15001]
[1780163913757,37.67,73917.72,1.1,0.00659,1e-05,1.14861]
[1780163920803,37.67,73917.86,1.1,0.00659,1e-05,1.14878]
[1780163926846,37.67,73917.79,1.1,0.00659,1e-05,1.1487]
[1780163932888,37.67,73917.59,1.1,0.00659,1e-05,1.14845]
[1780163939937,37.67,73917.67,1.1,0.00659,1e-05,1.14855]
[1780163944972,37.67,73918.68,1.1,0.00659,1e-05,1.14979]
[1780163950010,37.67,73919.29,1.1,0.0066,1e-05,1.15055]
[1780163960077,37.67,73919.29,1.1,0.0066,1e-05,1.15055]
[1780163968133,37.67,73919.11,1.1,0.0066,1e-05,1.15032]
[1780163978203,37.67,73919.11,1.1,0.00659,1e-05,1.14921]
[1780163983498,37.67,73919.13,1.1,0.00659,1e-05,1.14923]
[1780163984425,37.67,73919.13,1.1,0.00659,1e-05,1.14923]
[1780163996330,37.67,73919.36,1.1,0.00659,1e-05,1.14952]
[1780164001365,37.67,73918.28,1.1,0.00659,1e-05,1.14819]
[1780164008414,37.67,73916.98,1.1,0.00658,1e-05,1.14659]
[1780164019491,37.67,73916.29,1.1,0.00657,1e-05,1.14574]
[1780164024526,37.67,73917.24,1.1,0.00658,1e-05,1.14691]
[1780164029561,37.67,73920.17,1.1,0.0066,1e-05,1.15051]
[1780164036610,37.67,73919.92,1.1,0.00659,1e-05,1.14909]
[1780164041645,37.67,73919.05,1.1,0.00659,1e-05,1.14802]
[1780164052722,37.67,73918.76,1.1,0.00658,1e-05,1.14766]
[1780164057757,37.67,73915.36,1.1,0.00656,1e-05,1.14348]
[1780164062792,37.67,73915.24,1.1,0.00656,1e-05,1.14334]
[1780164067827,37.67,73915.74,1.1,0.00656,1e-05,1.14395]
[1780164073236,37.67,73915.72,1.1,0.00656,1e-05,1.14393]
[1780164073387,37.67,73915.72,1.1,0.00656,1e-05,1.14393]
[1780164083939,37.67,73916.23,1.1,0.00656,1e-05,1.14455]
[1780164090400,37.67,73916.23,1.1,0.00656,1e-05,1.14455]
[1780164096030,37.67,73916.1,1.1,0.00656,1e-05,1.14328]
[1780164101065,37.67,73916.09,1.1,0.00656,1e-05,1.14327]
[1780164103931,37.67,73916.09,1.1,0.00656,1e-05,1.14327]
[1780164116170,37.67,73915.87,1.1,0.00655,1e-05,1.143]
[1780164121205,37.67,73910.22,1.1,0.00651,1e-05,1.13609]
[1780164127247,37.67,73910.05,1.1,0.00651,1e-05,1.13588]
[1780164137318,37.67,73910.24,1.1,0.00651,1e-05,1.13611]
[1780164142353,37.67,73914.67,1.1,0.00654,1e-05,1.14153]
[1780164147388,37.67,73915.32,1.1,0.00655,1e-05,1.14232]
[1780164152423,37.67,73916.58,1.1,0.00655,1e-05,1.14276]
[1780164158465,37.67,73916.96,1.1,0.00656,1e-05,1.14322]
[1780164163500,37.67,73917.14,1.1,0.00656,1e-05,1.14344]
[1780164169542,37.67,73917.03,1.1,0.00656,1e-05,1.14331]
[1780164176591,37.67,73917.64,1.1,0.00656,1e-05,1.14406]
[1780164181625,37.67,73918.33,1.1,0.00657,1e-05,1.1449]
[1780164186663,37.67,73920.19,1.1,0.00658,1e-05,1.14719]
[1780164193712,37.67,73919.73,1.1,0.00658,1e-05,1.14663]
[1780164200761,37.67,73920.11,1.1,0.00658,1e-05,1.14709]
[1780164205796,37.67,73921.24,1.1,0.00659,1e-05,1.14848]
[1780164210831,37.67,73925.85,1.1,0.00663,1e-05,1.15417]
[1780164215866,37.67,73924.47,1.1,0.00661,1e-05,1.15135]
[1780164220901,37.67,73924.47,1.1,0.00661,1e-05,1.15135]
[1780164225938,37.67,73925.89,1.1,0.00662,1e-05,1.1531]
[1780164232987,37.67,73925.85,1.1,0.00662,1e-05,1.15305]
[1780164238022,37.67,73930.51,1.1,0.00666,1e-05,1.15882]
[1780164243057,37.67,73932.11,1.1,0.00667,1e-05,1.16081]
[1780164248098,37.67,73925.31,1.1,0.00662,1e-05,1.15238]
[1780164253133,37.67,73924.77,1.1,0.00661,1e-05,1.15172]
[1780164258168,37.67,73925.74,1.1,0.00662,1e-05,1.15292]
[1780164264210,37.67,73925.03,1.1,0.00661,1e-05,1.15204]
[1780164270254,37.67,73925.26,1.1,0.00662,1e-05,1.15232]
[1780164275289,37.67,73925.45,1.1,0.00661,1e-05,1.15144]
[1780164280332,37.67,73925.49,1.1,0.00661,1e-05,1.15149]
[1780164285370,37.67,73923.38,1.1,0.00659,1e-05,1.14889]
[1780164290405,37.67,73917.4,1.1,0.00655,1e-05,1.14154]
[1780164295440,37.67,73917.72,1.1,0.00655,1e-05,1.14193]
[1780164301482,37.67,73917.67,1.1,0.00655,1e-05,1.14187]
[1780164306517,37.67,73917.96,1.1,0.00655,1e-05,1.14223]
[1780164314573,37.67,73917.89,1.1,0.00655,1e-05,1.14214]
[1780164319608,37.67,73917.96,1.1,0.00655,1e-05,1.14223]
[1780164324644,37.67,73918.16,1.1,0.00655,1e-05,1.14247]
[1780164329679,37.67,73918.44,1.1,0.00656,1e-05,1.14281]
[1780164336728,37.67,73918.56,1.1,0.00655,1e-05,1.14185]
[1780164343777,37.67,73918.63,1.1,0.00655,1e-05,1.14193]
[1780164348812,37.67,73919.21,1.1,0.00656,1e-05,1.14265]
[1780164353848,37.67,73919.26,1.1,0.00656,1e-05,1.14271]
[1780164358882,37.67,73919.44,1.1,0.00656,1e-05,1.14293]
[1780164365933,37.67,73918.95,1.1,0.00655,1e-05,1.14233]
[1780164371978,37.67,73919.69,1.1,0.00656,1e-05,1.14323]
[1780164378022,37.67,73919.76,1.1,0.00656,1e-05,1.14332]
[1780164383057,37.67,73913.79,1.1,0.00651,1e-05,1.13601]
[1780164388092,37.67,73918.77,1.1,0.00655,1e-05,1.14211]
[1780164395142,37.67,73919.21,1.1,0.00655,1e-05,1.14153]
[1780164401184,37.67,73917.71,1.1,0.00654,1e-05,1.1397]
[1780164406219,37.67,73922.78,1.1,0.00658,1e-05,1.14592]
[1780164412261,37.67,73922.65,1.1,0.00658,1e-05,1.14576]
[1780164417298,37.67,73918.83,1.1,0.00655,1e-05,1.14107]
[1780164422333,37.67,73922.01,1.1,0.00657,1e-05,1.14497]
[1780164429384,37.67,73921.64,1.1,0.00657,1e-05,1.14452]
[1780164434418,37.67,73919.48,1.1,0.00655,1e-05,1.14186]
[1780164439453,37.67,73920.04,1.1,0.00656,1e-05,1.14255]
[1780164444488,37.67,73920.32,1.1,0.00656,1e-05,1.14289]
[1780164450530,37.67,73920.08,1.1,0.00656,1e-05,1.1426]
[1780164456572,37.67,73918.35,1.1,0.00654,1e-05,1.13937]
[1780164462614,37.67,73917.39,1.1,0.00653,1e-05,1.13819]
[1780164474700,37.67,73917.25,1.1,0.00653,1e-05,1.13802]
[1780164483763,37.67,73917.06,1.1,0.00653,1e-05,1.13779]
[1780164493833,37.67,73916.81,1.1,0.00652,1e-05,1.13749]
[1780164498869,37.67,73917.14,1.1,0.00653,1e-05,1.13789]
[1780164503904,37.67,73914.19,1.1,0.0065,1e-05,1.13429]
[1780164508939,37.67,73910.27,1.1,0.00647,1e-05,1.12952]
[1780164513974,37.67,73899.55,1.1,0.00638,1e-05,1.11546]
[1780164519009,37.67,73910.74,1.1,0.00647,1e-05,1.12898]
[1780164524045,37.67,73920.29,1.1,0.00655,1e-05,1.14063]
[1780164530087,37.67,73921.18,1.1,0.00655,1e-05,1.14172]
[1780164535122,37.67,73922.83,1.1,0.00657,1e-05,1.14375]
[1780164540157,37.67,73923.0,1.1,0.00657,1e-05,1.14396]
[1780164546199,37.67,73922.37,1.1,0.00656,1e-05,1.14318]
[1780164553248,37.67,73922.42,1.1,0.00656,1e-05,1.14324]
[1780164559290,37.67,73922.41,1.1,0.00656,1e-05,1.14323]
[1780164565335,37.67,73922.38,1.1,0.00656,1e-05,1.1432]
[1780164573391,37.67,73923.23,1.1,0.00656,1e-05,1.14313]
[1780164578426,37.67,73922.68,1.1,0.00656,1e-05,1.14245]
[1780164585477,37.67,73922.03,1.1,0.00655,1e-05,1.14165]
[1780164592526,37.67,73922.38,1.1,0.00656,1e-05,1.14208]
[1780164594498,37.67,73922.39,1.1,0.00656,1e-05,1.14209]
[1780164595510,37.67,73922.44,1.1,0.00656,1e-05,1.14216]
[1780164601590,37.67,73922.61,1.1,0.00656,1e-05,1.14236]
[1780164606625,37.67,73921.93,1.1,0.00655,1e-05,1.14153]
[1780164611660,37.67,73920.9,1.1,0.00654,1e-05,1.14027]
[1780164620723,37.67,73921.4,1.1,0.00655,1e-05,1.14088]
[1780164626765,37.67,73921.46,1.1,0.00655,1e-05,1.14095]
[1780164631799,37.67,73921.58,1.1,0.00654,1e-05,1.13999]
[1780164638849,37.67,73921.59,1.1,0.00654,1e-05,1.14]
[1780164644891,37.67,73924.49,1.1,0.00657,1e-05,1.14356]
[1780164649926,37.67,73924.64,1.1,0.00657,1e-05,1.14374]
[1780164654961,37.67,73924.51,1.1,0.00657,1e-05,1.14358]
[1780164660022,37.67,73924.67,1.1,0.00657,1e-05,1.14378]
[1780164665054,37.67,73924.8,1.1,0.00657,1e-05,1.14394]
[1780164670089,37.67,73924.7,1.1,0.00657,1e-05,1.14382]
[1780164675124,37.67,73924.72,1.1,0.00657,1e-05,1.14384]
[1780164683180,37.67,73924.83,1.1,0.00657,1e-05,1.14398]
[1780164688215,37.67,73924.76,1.1,0.00657,1e-05,1.14389]
[1780164693250,37.67,73924.73,1.1,0.00656,1e-05,1.14274]
[1780164698284,37.67,73924.8,1.1,0.00656,1e-05,1.14282]
[1780164704327,37.67,73924.76,1.1,0.00656,1e-05,1.14277]
[1780164711378,37.67,73924.58,1.1,0.00656,1e-05,1.14255]
[1780164715807,37.67,73924.31,1.1,0.00656,1e-05,1.14222]
[1780164717633,37.67,73924.49,1.1,0.00656,1e-05,1.14244]
[1780164723462,37.67,73924.44,1.1,0.00656,1e-05,1.14238]
[1780164728497,37.67,73919.72,1.1,0.00652,1e-05,1.1366]
[1780164733532,37.67,73919.41,1.1,0.00652,1e-05,1.13622]
[1780164738567,37.67,73919.54,1.1,0.00652,1e-05,1.13638]
[1780164744609,37.67,73919.97,1.1,0.00652,1e-05,1.13691]
[1780164752665,37.67,73919.82,1.1,0.00652,1e-05,1.13562]
[1780164757701,37.67,73920.25,1.1,0.00652,1e-05,1.13614]
[1780164762735,37.67,73920.62,1.1,0.00652,1e-05,1.13659]
[1780164767773,37.67,73919.07,1.1,0.00651,1e-05,1.1347]
[1780164772805,37.67,73919.27,1.1,0.00651,1e-05,1.13494]
[1780164777840,37.67,73916.98,1.1,0.00649,1e-05,1.13215]
[1780164782875,37.67,73916.03,1.1,0.00649,1e-05,1.131]
[1780164790931,37.67,73916.35,1.1,0.00649,1e-05,1.13138]
[1780164797980,37.67,73916.14,1.1,0.00649,1e-05,1.13113]
[1780164803015,37.67,73916.79,1.1,0.00649,1e-05,1.13192]
[1780164808050,37.67,73917.52,1.1,0.0065,1e-05,1.13281]
[1780164813085,37.67,73917.75,1.1,0.00649,1e-05,1.13198]
[1780164818120,37.67,73917.82,1.1,0.00649,1e-05,1.13207]
[1780164823155,37.67,73917.63,1.1,0.00649,1e-05,1.13184]
[1780164829197,37.67,73916.17,1.1,0.00648,1e-05,1.13006]
[1780164834232,37.67,73915.86,1.1,0.00648,1e-05,1.12968]
[1780164839267,37.67,73916.43,1.1,0.00648,1e-05,1.13038]
[1780164846317,37.67,73916.55,1.1,0.00648,1e-05,1.13052]
[1780164851353,37.67,73916.11,1.1,0.00648,1e-05,1.12999]
[1780164856388,37.67,73916.55,1.1,0.00648,1e-05,1.13052]
[1780164862430,37.67,73916.62,1.1,0.00649,1e-05,1.13061]
[1780164869479,37.67,73916.68,1.1,0.00649,1e-05,1.13068]
[1780164874515,37.67,73916.73,1.1,0.00648,1e-05,1.12963]
[1780164879550,37.67,73916.83,1.1,0.00648,1e-05,1.12976]
[1780164885592,37.67,73916.66,1.1,0.00648,1e-05,1.12955]
[1780164892642,37.67,73916.79,1.1,0.00648,1e-05,1.12971]
[1780164900698,37.67,73916.69,1.1,0.00648,1e-05,1.12959]
[1780164905732,37.67,73917.09,1.1,0.00648,1e-05,1.13007]
[1780164910768,37.67,73917.98,1.1,0.00649,1e-05,1.13116]
[1780164915803,37.67,73915.05,1.1,0.00647,1e-05,1.12759]
[1780164920441,37.67,73915.9,1.1,0.00647,1e-05,1.12863]
[1780164923453,37.67,73916.03,1.1,0.00647,1e-05,1.12878]
[1780164929901,37.67,73915.9,1.1,0.00647,1e-05,1.12863]
[1780164935944,37.67,73916.43,1.1,0.00647,1e-05,1.12816]
[1780164948027,37.67,73916.68,1.1,0.00647,1e-05,1.12847]
[1780164953063,37.67,73916.7,1.1,0.00647,1e-05,1.12849]
[1780164958098,37.67,73916.75,1.1,0.00647,1e-05,1.12855]
[1780164963135,37.67,73916.72,1.1,0.00647,1e-05,1.12852]
[1780164969177,37.67,73916.82,1.1,0.00647,1e-05,1.12864]
[1780164976226,37.67,73916.77,1.1,0.00647,1e-05,1.12858]
[1780164981261,37.67,73916.87,1.1,0.00648,1e-05,1.1287]
[1780164986296,37.67,73916.34,1.1,0.00647,1e-05,1.12806]
[1780164991333,37.67,73916.24,1.1,0.00646,1e-05,1.12683]
[1780164999389,37.67,73916.19,1.1,0.00646,1e-05,1.12677]
[1780165004424,37.67,73916.5,1.1,0.00647,1e-05,1.12715]
[1780165009460,37.67,73916.66,1.1,0.00647,1e-05,1.12734]
[1780165019529,37.67,73916.54,1.1,0.00647,1e-05,1.12719]
[1780165028592,37.67,73916.58,1.1,0.00647,1e-05,1.12724]
[1780165033343,37.67,73916.4,1.1,0.00647,1e-05,1.12702]
[1780165033404,37.67,73916.4,1.1,0.00647,1e-05,1.12702]
[1780165042694,37.67,73916.72,1.1,0.00647,1e-05,1.12741]
[1780165047729,37.67,73915.94,1.1,0.00646,1e-05,1.12647]
[1780165052764,37.67,73916.65,1.1,0.00646,1e-05,1.12622]
[1780165058805,37.67,73916.73,1.1,0.00646,1e-05,1.12632]
[1780165064847,37.67,73916.68,1.1,0.00646,1e-05,1.12626]
[1780165069884,37.67,73923.22,1.1,0.00651,1e-05,1.13422]
[1780165074918,37.67,73927.58,1.1,0.00655,1e-05,1.13955]
[1780165079953,37.67,73942.97,1.1,0.00667,1e-05,1.15854]
[1780165090024,37.67,73943.52,1.1,0.00667,1e-05,1.15922]
[1780165095060,37.67,73945.88,1.1,0.00669,1e-05,1.16216]
[1780165100100,37.67,73953.4,1.1,0.00675,1e-05,1.17155]
[1780165105135,37.67,73954.71,1.1,0.00676,1e-05,1.17319]
[1780165110170,37.67,73956.2,1.1,0.00677,1e-05,1.17507]
[1780165115206,37.67,73965.74,1.1,0.00685,1e-05,1.18596]
[1780165120243,37.67,73968.04,1.1,0.00686,1e-05,1.18888]
[1780165123017,37.67,73970.0,1.1,0.00688,1e-05,1.19137]
[1780165123184,37.67,73970.0,1.1,0.00688,1e-05,1.19137]
[1780165132326,37.67,73971.46,1.1,0.00689,1e-05,1.19322]
[1780165137361,37.67,73968.21,1.1,0.00687,1e-05,1.18909]
[1780165142396,37.67,73968.48,1.1,0.00687,1e-05,1.18943]
[1780165149445,37.67,73968.36,1.1,0.00687,1e-05,1.18928]
[1780165154480,37.67,73958.35,1.1,0.00679,1e-05,1.17663]
[1780165159515,37.67,73954.9,1.1,0.00676,1e-05,1.1723]
[1780165165556,37.67,73954.89,1.1,0.00676,1e-05,1.17228]
[1780165170592,37.67,73954.28,1.1,0.00675,1e-05,1.17152]
[1780165175627,37.67,73944.64,1.1,0.00667,1e-05,1.15836]
[1780165180662,37.67,73946.29,1.1,0.00668,1e-05,1.16041]
[1780165183474,37.67,73947.04,1.1,0.00669,1e-05,1.16134]
[1780165184121,37.67,73947.04,1.1,0.00669,1e-05,1.16134]
[1780165189725,37.67,73947.38,1.1,0.00669,1e-05,1.16176]
[1780165194760,37.67,73958.21,1.1,0.00678,1e-05,1.17531]
[1780165199795,37.67,73963.24,1.1,0.00682,1e-05,1.18165]
[1780165204830,37.67,73969.26,1.1,0.00687,1e-05,1.18928]
[1780165205497,37.67,73969.26,1.1,0.00687,1e-05,1.18928]
[1780165206509,37.67,73969.26,1.1,0.00687,1e-05,1.18928]
[1780165211879,37.67,73975.14,1.1,0.00692,1e-05,1.19676]
[1780165217921,37.67,73975.02,1.1,0.00692,1e-05,1.19661]
[1780165222991,37.67,73975.45,1.1,0.00692,1e-05,1.19716]
[1780165232053,37.67,73978.87,1.1,0.00694,1e-05,1.20037]
[1780165238095,37.67,73979.18,1.1,0.00694,1e-05,1.20077]
[1780165243131,37.67,73992.22,1.1,0.00705,1e-05,1.21755]
[1780165248166,37.67,73990.26,1.1,0.00704,1e-05,1.21502]
[1780165253202,37.67,73991.04,1.1,0.00704,1e-05,1.21603]
[1780165258237,37.67,74007.56,1.1,0.00718,1e-05,1.23755]
[1780165263442,37.67,73998.03,1.1,0.0071,1e-05,1.22509]
[1780165269315,37.67,73990.0,1.1,0.00703,1e-05,1.21468]
[1780165274350,37.67,73987.91,1.1,0.00702,1e-05,1.21198]
[1780165279385,37.67,73977.85,1.1,0.00693,1e-05,1.19907]
[1780165284420,37.67,73974.71,1.1,0.00691,1e-05,1.19506]
[1780165289455,37.67,73968.38,1.1,0.00685,1e-05,1.18701]
[1780165294490,37.67,73964.57,1.1,0.00682,1e-05,1.18104]
[1780165299525,37.67,73964.96,1.1,0.00682,1e-05,1.18154]
[1780165304560,37.67,73958.97,1.1,0.00677,1e-05,1.17399]
[1780165309595,37.67,73960.14,1.1,0.00678,1e-05,1.17546]
[1780165314630,37.67,73960.53,1.1,0.00678,1e-05,1.17595]
[1780165319665,37.67,73965.3,1.1,0.00682,1e-05,1.18197]
[1780165324701,37.67,73957.74,1.1,0.00676,1e-05,1.17245]
[1780165329736,37.67,73953.98,1.1,0.00673,1e-05,1.16774]
[1780165334771,37.67,73956.03,1.1,0.00675,1e-05,1.1703]
[1780165339806,37.67,73967.06,1.1,0.00684,1e-05,1.18419]
[1780165344841,37.67,73968.04,1.1,0.00685,1e-05,1.18543]
[1780165349876,37.67,73962.64,1.1,0.0068,1e-05,1.17861]
[1780165354911,37.67,73963.09,1.1,0.0068,1e-05,1.17803]
[1780165359946,37.67,73951.66,1.1,0.00671,1e-05,1.16371]
[1780165364981,37.67,73951.24,1.1,0.0067,1e-05,1.16318]
[1780165372030,37.67,73951.75,1.1,0.00671,1e-05,1.16382]
[1780165377065,37.67,73952.19,1.1,0.00671,1e-05,1.16437]
[1780165382101,37.67,73956.67,1.1,0.00675,1e-05,1.16997]
[1780165387137,37.67,73957.44,1.1,0.00675,1e-05,1.17093]
[1780165393180,37.67,73957.49,1.1,0.00675,1e-05,1.171]
[1780165398215,37.67,73962.01,1.1,0.00679,1e-05,1.17667]
[1780165404257,37.67,73961.53,1.1,0.00679,1e-05,1.17607]
[1780165409293,37.67,73961.18,1.1,0.00678,1e-05,1.17563]
[1780165414329,37.67,73965.61,1.1,0.00681,1e-05,1.18007]
[1780165419365,37.67,73964.24,1.1,0.0068,1e-05,1.17834]
[1780165424400,37.67,73959.55,1.1,0.00676,1e-05,1.17244]
[1780165429437,37.67,73959.77,1.1,0.00677,1e-05,1.17272]
[1780165434472,37.67,73960.01,1.1,0.00677,1e-05,1.17302]
[1780165439508,37.67,73961.22,1.1,0.00678,1e-05,1.17454]
[1780165444543,37.67,73961.12,1.1,0.00678,1e-05,1.17441]
[1780165449578,37.67,73961.61,1.1,0.00678,1e-05,1.17503]
[1780165454613,37.67,73956.07,1.1,0.00674,1e-05,1.16808]
[1780165462669,37.67,73952.82,1.1,0.00671,1e-05,1.16402]
[1780165467704,37.67,73952.33,1.1,0.00671,1e-05,1.16341]
[1780165472739,37.67,73945.38,1.1,0.00664,1e-05,1.15364]
[1780165477775,37.67,73939.7,1.1,0.0066,1e-05,1.14662]
[1780165482810,37.67,73939.16,1.1,0.00659,1e-05,1.14596]
[1780165487845,37.67,73932.99,1.1,0.00655,1e-05,1.13838]
[1780165492880,37.67,73932.49,1.1,0.00654,1e-05,1.13777]
[1780165497915,37.67,73931.96,1.1,0.00654,1e-05,1.13712]
[1780165502950,37.67,73932.47,1.1,0.00654,1e-05,1.13774]
[1780165507985,37.67,73921.84,1.1,0.00646,1e-05,1.12479]
[1780165513025,37.67,73915.83,1.1,0.00641,1e-05,1.11752]
[1780165518060,37.67,73903.43,1.1,0.00632,1e-05,1.10264]
[1780165523095,37.67,73897.43,1.1,0.00627,1e-05,1.0955]
[1780165528130,37.67,73896.32,1.1,0.00626,1e-05,1.09419]
[1780165533165,37.67,73895.82,1.1,0.00625,1e-05,1.09251]
[1780165538200,37.67,73898.42,1.1,0.00627,1e-05,1.09559]
[1780165543271,37.67,73899.89,1.1,0.00628,1e-05,1.09734]
[1780165549277,37.67,73894.0,1.1,0.00624,1e-05,1.09036]
[1780165554313,37.67,73894.54,1.1,0.00624,1e-05,1.091]
[1780165559349,37.67,73895.41,1.1,0.00625,1e-05,1.09203]
[1780165564386,37.67,73896.3,1.1,0.00626,1e-05,1.09308]
[1780165569421,37.67,73897.34,1.1,0.00626,1e-05,1.09431]
[1780165574456,37.67,73897.09,1.1,0.00626,1e-05,1.09402]
[1780165579491,37.67,73897.01,1.1,0.00626,1e-05,1.09392]
[1780165584526,37.67,73895.85,1.1,0.00625,1e-05,1.09255]
[1780165589561,37.67,73893.72,1.1,0.00624,1e-05,1.09003]
[1780165594596,37.67,73893.26,1.1,0.00623,1e-05,1.0884]
[1780165599633,37.67,73894.07,1.1,0.00623,1e-05,1.08936]
[1780165605675,37.67,73894.15,1.1,0.00623,1e-05,1.08945]
[1780165610710,37.67,73894.47,1.1,0.00624,1e-05,1.08983]
[1780165615745,37.67,73893.65,1.1,0.00623,1e-05,1.08886]
[1780165620780,37.67,73891.84,1.1,0.00622,1e-05,1.08673]
[1780165622800,37.67,73892.77,1.1,0.00622,1e-05,1.08783]
[1780165623145,37.67,73892.68,1.1,0.00622,1e-05,1.08772]
[1780165628836,37.67,73892.77,1.1,0.00622,1e-05,1.08783]
[1780165633872,37.67,73892.8,1.1,0.00622,1e-05,1.08786]
[1780165638907,37.67,73889.06,1.1,0.0062,1e-05,1.08346]
[1780165643942,37.67,73886.93,1.1,0.00618,1e-05,1.08095]
[1780165648976,37.67,73887.28,1.1,0.00618,1e-05,1.08136]
[1780165654014,37.67,73879.86,1.1,0.00612,1e-05,1.07161]
[1780165659047,37.67,73879.28,1.1,0.00612,1e-05,1.07094]
[1780165664082,37.67,73873.04,1.1,0.00607,1e-05,1.06369]
[1780165669117,37.67,73870.46,1.1,0.00605,1e-05,1.0607]
[1780165674152,37.67,73873.42,1.1,0.00607,1e-05,1.06413]
[1780165679187,37.67,73873.26,1.1,0.00607,1e-05,1.06394]
[1780165684222,37.67,73873.16,1.1,0.00607,1e-05,1.06383]
[1780165689256,37.67,73872.11,1.1,0.00606,1e-05,1.06261]
[1780165695299,37.67,73872.62,1.1,0.00607,1e-05,1.0632]
[1780165698320,37.67,73855.62,1.1,0.00594,1e-05,1.04367]
[1780165703355,37.67,73856.32,1.1,0.00595,1e-05,1.04447]
[1780165708390,37.67,73864.65,1.1,0.00601,1e-05,1.05401]
[1780165713425,37.67,73866.57,1.1,0.00602,1e-05,1.05516]
[1780165719467,37.67,73866.13,1.1,0.00601,1e-05,1.05466]
[1780165731550,37.67,73866.54,1.1,0.00602,1e-05,1.05513]
[1780165736586,37.67,73865.9,1.1,0.00601,1e-05,1.05439]
[1780165743635,37.67,73865.97,1.1,0.00601,1e-05,1.05447]
[1780165748670,37.67,73866.02,1.1,0.00601,1e-05,1.05453]
[1780165753705,37.67,73861.04,1.1,0.00598,1e-05,1.04881]
[1780165760754,37.67,73860.31,1.1,0.00597,1e-05,1.04798]
[1780165766796,37.67,73861.81,1.1,0.00598,1e-05,1.0497]
[1780165771831,37.67,73861.83,1.1,0.00598,1e-05,1.04867]
[1780165776867,37.67,73861.77,1.1,0.00598,1e-05,1.0486]
[1780165783917,37.67,73861.95,1.1,0.00598,1e-05,1.04881]
[1780165788978,37.67,73861.57,1.1,0.00597,1e-05,1.04837]
[1780165794024,37.67,73865.12,1.1,0.006,1e-05,1.05244]
[1780165799058,37.67,73872.41,1.1,0.00605,1e-05,1.06084]
[1780165804094,37.67,73872.42,1.1,0.00605,1e-05,1.06085]
[1780165809130,37.67,73872.1,1.1,0.00605,1e-05,1.06048]
[1780165815172,37.67,73871.79,1.1,0.00605,1e-05,1.06012]
[1780165816502,37.67,73871.79,1.1,0.00605,1e-05,1.06012]
[1780165817234,37.67,73868.65,1.1,0.00603,1e-05,1.0565]
[1780165824235,37.67,73867.55,1.1,0.00602,1e-05,1.05523]
[1780165829272,37.67,73865.04,1.1,0.006,1e-05,1.05235]
[1780165834305,37.67,73864.98,1.1,0.00599,1e-05,1.05123]
[1780165841354,37.67,73865.29,1.1,0.006,1e-05,1.05158]
[1780165846390,37.67,73859.47,1.1,0.00595,1e-05,1.04492]
[1780165851425,37.67,73868.72,1.1,0.00602,1e-05,1.05552]
[1780165856460,37.67,73871.42,1.1,0.00604,1e-05,1.05864]
[1780165861495,37.67,73871.25,1.1,0.00604,1e-05,1.05844]
[1780165866536,37.67,73871.75,1.1,0.00604,1e-05,1.05902]
[1780165872572,37.67,73871.82,1.1,0.00604,1e-05,1.0591]
[1780165880628,37.67,73871.73,1.1,0.00604,1e-05,1.05899]
[1780165887678,37.67,73871.5,1.1,0.00604,1e-05,1.05873]
[1780165892713,37.67,73871.54,1.1,0.00604,1e-05,1.05772]
[1780165897748,37.67,73871.36,1.1,0.00603,1e-05,1.05751]
[1780165902783,37.67,73871.51,1.1,0.00604,1e-05,1.05768]
[1780165907820,37.67,73871.67,1.1,0.00604,1e-05,1.05787]
[1780165913860,37.67,73878.11,1.1,0.00608,1e-05,1.06532]
[1780165918896,37.67,73880.96,1.1,0.00611,1e-05,1.06863]
[1780165922934,37.67,73906.68,1.1,0.0063,1e-05,1.09889]
[1780165925954,37.67,73924.19,1.1,0.00643,1e-05,1.11991]
[1780165930989,37.67,73935.07,1.1,0.00652,1e-05,1.13313]
[1780165936024,37.67,73937.74,1.1,0.00654,1e-05,1.13639]
[1780165941059,37.67,73937.95,1.1,0.00654,1e-05,1.13665]
[1780165946094,37.67,73937.52,1.1,0.00654,1e-05,1.13612]
[1780165951129,37.67,73937.94,1.1,0.00653,1e-05,1.13552]
[1780165956164,37.67,73937.72,1.1,0.00653,1e-05,1.13525]
[1780165961199,37.67,73934.8,1.1,0.00651,1e-05,1.13169]
[1780165966234,37.67,73935.26,1.1,0.00651,1e-05,1.13225]
[1780165971269,37.67,73937.39,1.1,0.00653,1e-05,1.13485]
[1780165977363,37.67,73937.05,1.1,0.00653,1e-05,1.13443]
[1780165982398,37.67,73936.48,1.1,0.00652,1e-05,1.13374]
[1780165987433,37.67,73936.04,1.1,0.00652,1e-05,1.1332]
[1780165992469,37.67,73936.0,1.1,0.00652,1e-05,1.13315]
[1780165997504,37.67,73933.27,1.1,0.0065,1e-05,1.12982]
[1780166004557,37.67,73934.34,1.1,0.00651,1e-05,1.13113]
[1780166010599,37.67,73935.04,1.1,0.00651,1e-05,1.13198]
[1780166023694,37.67,73935.12,1.1,0.00651,1e-05,1.13097]
[1780166028729,37.67,73934.99,1.1,0.0065,1e-05,1.13081]
[1780166038799,37.67,73934.75,1.1,0.0065,1e-05,1.13051]
[1780166049876,37.67,73935.07,1.1,0.00651,1e-05,1.1309]
[1780166054911,37.67,73935.18,1.1,0.00651,1e-05,1.13104]
[1780166059946,37.67,73933.63,1.1,0.00649,1e-05,1.12915]
[1780166064981,37.67,73934.11,1.1,0.0065,1e-05,1.12973]
[1780166070016,37.67,73934.08,1.1,0.0065,1e-05,1.1297]
[1780166076058,37.67,73933.93,1.1,0.00649,1e-05,1.1284]
[1780166081093,37.67,73933.92,1.1,0.00649,1e-05,1.12839]
[1780166086128,37.67,73933.92,1.1,0.00649,1e-05,1.12839]
[1780166091163,37.67,73933.99,1.1,0.00649,1e-05,1.12848]
[1780166097205,37.67,73934.05,1.1,0.00649,1e-05,1.12855]
[1780166102240,37.67,73933.85,1.1,0.00649,1e-05,1.12831]
[1780166107275,37.67,73933.88,1.1,0.00649,1e-05,1.12834]
[1780166112310,37.67,73934.09,1.1,0.00649,1e-05,1.1286]
[1780166117344,37.67,73934.03,1.1,0.00649,1e-05,1.12853]
[1780166122380,37.67,73934.37,1.1,0.00649,1e-05,1.12894]
[1780166127415,37.67,73934.41,1.1,0.00649,1e-05,1.12899]
[1780166132451,37.67,73934.78,1.1,0.00649,1e-05,1.12833]
[1780166139500,37.67,73934.6,1.1,0.00649,1e-05,1.12811]
[1780166151585,37.67,73933.56,1.1,0.00648,1e-05,1.12684]
[1780166156620,37.67,73933.92,1.1,0.00648,1e-05,1.12728]
[1780166161656,37.67,73934.4,1.1,0.00649,1e-05,1.12787]
[1780166169717,37.67,73934.07,1.1,0.00649,1e-05,1.12747]
[1780166174752,37.67,73934.23,1.1,0.00649,1e-05,1.12766]
[1780166184825,37.67,73933.66,1.1,0.00648,1e-05,1.12697]
[1780166189860,37.67,73933.82,1.1,0.00648,1e-05,1.12716]
[1780166194895,37.67,73932.44,1.1,0.00647,1e-05,1.12438]
[1780166199930,37.67,73932.85,1.1,0.00647,1e-05,1.12487]
[1780166204965,37.67,73933.03,1.1,0.00647,1e-05,1.12509]
[1780166216041,37.67,73933.37,1.1,0.00647,1e-05,1.1255]
[1780166222084,37.67,73926.06,1.1,0.00642,1e-05,1.11665]
[1780166227119,37.67,73916.82,1.1,0.00635,1e-05,1.10554]
[1780166233161,37.67,73916.67,1.1,0.00634,1e-05,1.10536]
[1780166241216,37.67,73916.91,1.1,0.00635,1e-05,1.10565]
[1780166246251,37.67,73917.59,1.1,0.00635,1e-05,1.10647]
[1780166259345,37.67,73918.79,1.1,0.00635,1e-05,1.10681]
[1780166264379,37.67,73930.25,1.1,0.00644,1e-05,1.12061]
[1780166272435,37.67,73930.79,1.1,0.00645,1e-05,1.12127]
[1780166279484,37.67,73930.27,1.1,0.00644,1e-05,1.12064]
[1780166286533,37.67,73930.22,1.1,0.00644,1e-05,1.12058]
[1780166292575,37.67,73932.2,1.1,0.00646,1e-05,1.12298]
[1780166297610,37.67,73946.91,1.1,0.00657,1e-05,1.14094]
[1780166302645,37.67,73947.62,1.1,0.00658,1e-05,1.14181]
[1780166307686,37.67,73950.27,1.1,0.0066,1e-05,1.14507]
[1780166312723,37.67,73950.37,1.1,0.00659,1e-05,1.14407]
[1780166317758,37.67,73941.86,1.1,0.00653,1e-05,1.13363]
[1780166322792,37.67,73941.37,1.1,0.00652,1e-05,1.13303]
[1780166329842,37.67,73940.32,1.1,0.00652,1e-05,1.13175]
[1780166334876,37.67,73927.42,1.1,0.00641,1e-05,1.11609]
[1780166339912,37.67,73928.84,1.1,0.00643,1e-05,1.1178]
[1780166344947,37.67,73929.12,1.1,0.00643,1e-05,1.11814]
[1780166349982,37.67,73928.98,1.1,0.00643,1e-05,1.11797]
[1780166355018,37.67,73929.03,1.1,0.00643,1e-05,1.11803]
[1780166360053,37.67,73928.75,1.1,0.00643,1e-05,1.1177]
[1780166365088,37.67,73927.97,1.1,0.00642,1e-05,1.11675]
[1780166370123,37.67,73921.52,1.1,0.00637,1e-05,1.10899]
[1780166375158,37.67,73920.21,1.1,0.00635,1e-05,1.10632]
[1780166380193,37.67,73928.82,1.1,0.00642,1e-05,1.11668]
[1780166385228,37.67,73929.55,1.1,0.00643,1e-05,1.11756]
[1780166390263,37.67,73935.15,1.1,0.00647,1e-05,1.12434]
[1780166395298,37.67,73952.32,1.1,0.0066,1e-05,1.14535]
[1780166400333,37.67,73952.0,1.1,0.0066,1e-05,1.14496]
[1780166405368,37.67,73952.53,1.1,0.00661,1e-05,1.14561]
[1780166411410,37.67,73952.45,1.1,0.0066,1e-05,1.14551]
[1780166416445,37.67,73952.87,1.1,0.00661,1e-05,1.14603]
[1780166421480,37.67,73952.52,1.1,0.00661,1e-05,1.1456]
[1780166426515,37.67,73952.71,1.1,0.00661,1e-05,1.14583]
[1780166427495,37.67,73952.71,1.1,0.00661,1e-05,1.14583]
[1780166428340,37.67,73951.15,1.1,0.00659,1e-05,1.14391]
[1780166433571,37.67,73949.24,1.1,0.00657,1e-05,1.14044]
[1780166440620,37.67,73944.69,1.1,0.00654,1e-05,1.13486]
[1780166445655,37.67,73943.16,1.1,0.00653,1e-05,1.13299]
[1780166453711,37.67,73942.49,1.1,0.00652,1e-05,1.13217]
[1780166460760,37.67,73942.11,1.1,0.00652,1e-05,1.13171]
[1780166465795,37.67,73941.93,1.1,0.00652,1e-05,1.13149]
[1780166471837,37.67,73941.86,1.1,0.00651,1e-05,1.1314]
[1780166478887,37.67,73942.59,1.1,0.00652,1e-05,1.13229]
[1780166484929,37.67,73942.4,1.1,0.00652,1e-05,1.13206]
[1780166489964,37.67,73941.8,1.1,0.00651,1e-05,1.13133]
[1780166495000,37.67,73938.97,1.1,0.00649,1e-05,1.12677]
[1780166500037,37.67,73938.66,1.1,0.00648,1e-05,1.12639]
[1780166506080,37.67,73937.85,1.1,0.00648,1e-05,1.1254]
[1780166512122,37.67,73939.21,1.1,0.00649,1e-05,1.12706]
[1780166518165,37.67,73942.88,1.1,0.00652,1e-05,1.13153]
[1780166523199,37.67,73951.95,1.1,0.00659,1e-05,1.14265]
[1780166528234,37.67,73951.19,1.1,0.00658,1e-05,1.14172]
[1780166529845,37.67,73951.19,1.1,0.00658,1e-05,1.14172]
[1780166531569,37.67,73950.98,1.1,0.00658,1e-05,1.14146]
[1780166537298,37.67,73946.74,1.1,0.00655,1e-05,1.13625]
[1780166543340,37.67,73948.06,1.1,0.00656,1e-05,1.13787]
[1780166548375,37.67,73943.73,1.1,0.00652,1e-05,1.13257]
[1780166562474,37.67,73943.51,1.1,0.00652,1e-05,1.13119]
[1780166567508,37.67,73944.62,1.1,0.00652,1e-05,1.13254]
[1780166572544,37.67,73944.68,1.1,0.00652,1e-05,1.13262]
[1780166577579,37.67,73944.6,1.1,0.00652,1e-05,1.13252]
[1780166582614,37.67,73944.41,1.1,0.00652,1e-05,1.13229]
[1780166587649,37.67,73944.62,1.1,0.00652,1e-05,1.13254]
[1780166593691,37.67,73944.4,1.1,0.00652,1e-05,1.13227]
[1780166598726,37.67,73944.48,1.1,0.00652,1e-05,1.13237]
[1780166604768,37.67,73944.76,1.1,0.00653,1e-05,1.13271]
[1780166609803,37.67,73944.69,1.1,0.00652,1e-05,1.13263]
[1780166614838,37.67,73939.88,1.1,0.00648,1e-05,1.12565]
[1780166622896,37.67,73939.88,1.1,0.00648,1e-05,1.12565]
[1780166628939,37.67,73939.68,1.1,0.00648,1e-05,1.12541]
[1780166633974,37.67,73940.64,1.1,0.00649,1e-05,1.12658]
[1780166639011,37.67,73941.9,1.1,0.0065,1e-05,1.12811]
[1780166644049,37.67,73945.02,1.1,0.00652,1e-05,1.13192]
[1780166649084,37.67,73948.51,1.1,0.00655,1e-05,1.13619]
[1780166654119,37.67,73948.85,1.1,0.00655,1e-05,1.1366]
[1780166660161,37.67,73952.1,1.1,0.00658,1e-05,1.14059]
[1780166665196,37.67,73958.94,1.1,0.00663,1e-05,1.14903]
[1780166670231,37.67,73960.38,1.1,0.00664,1e-05,1.15081]
[1780166675268,37.67,73968.27,1.1,0.0067,1e-05,1.15948]
[1780166680303,37.67,73977.57,1.1,0.00677,1e-05,1.17112]
[1780166685338,37.67,73989.32,1.1,0.00687,1e-05,1.18597]
[1780166690373,37.67,73991.19,1.1,0.00689,1e-05,1.18834]
[1780166695408,37.67,73993.33,1.1,0.0069,1e-05,1.19107]
[1780166700443,37.67,73994.7,1.1,0.00692,1e-05,1.19281]
[1780166705484,37.67,74014.36,1.1,0.00708,1e-05,1.21812]
[1780166710520,37.67,74021.09,1.1,0.00714,1e-05,1.22688]
[1780166715555,37.67,74017.31,1.1,0.0071,1e-05,1.22195]
[1780166720597,37.67,74031.08,1.1,0.00722,1e-05,1.23998]
[1780166725630,37.67,74028.32,1.1,0.0072,1e-05,1.23635]
[1780166731701,37.67,74028.47,1.1,0.00719,1e-05,1.23536]
[1780166736736,37.67,74017.69,1.1,0.0071,1e-05,1.22127]
[1780166741771,37.67,74002.55,1.1,0.00697,1e-05,1.2017]
[1780166746807,37.67,73991.06,1.1,0.00688,1e-05,1.18702]
[1780166751842,37.67,73985.51,1.1,0.00683,1e-05,1.17999]
[1780166756877,37.67,73985.61,1.1,0.00683,1e-05,1.18011]
[1780166761913,37.67,73984.81,1.1,0.00683,1e-05,1.1791]
[1780166766946,37.67,73976.45,1.1,0.00676,1e-05,1.16857]
[1780166771982,37.67,73971.75,1.1,0.00672,1e-05,1.16269]
[1780166777017,37.67,73964.38,1.1,0.00666,1e-05,1.15351]
[1780166782052,37.67,73963.92,1.1,0.00666,1e-05,1.15294]
[1780166787088,37.67,73961.05,1.1,0.00664,1e-05,1.14938]
[1780166794142,37.67,73959.94,1.1,0.00662,1e-05,1.14688]
[1780166799177,37.67,73960.21,1.1,0.00662,1e-05,1.14722]
[1780166804212,37.67,73959.35,1.1,0.00662,1e-05,1.14616]
[1780166809248,37.67,73959.06,1.1,0.00661,1e-05,1.1458]
[1780166814283,37.67,73959.73,1.1,0.00662,1e-05,1.14662]
[1780166819318,37.67,73952.94,1.1,0.00656,1e-05,1.13826]
[1780166824353,37.67,73953.19,1.1,0.00657,1e-05,1.13857]
[1780166829389,37.67,73952.15,1.1,0.00656,1e-05,1.13729]
[1780166834423,37.67,73945.91,1.1,0.00651,1e-05,1.12966]
[1780166839458,37.67,73943.6,1.1,0.00649,1e-05,1.12684]
[1780166845500,37.67,73943.27,1.1,0.00649,1e-05,1.12644]
[1780166851541,37.67,73943.13,1.1,0.00648,1e-05,1.12516]
[1780166856577,37.67,73943.43,1.1,0.00648,1e-05,1.12553]
[1780166869668,37.67,73944.52,1.1,0.00649,1e-05,1.12685]
[1780166874703,37.67,73942.38,1.1,0.00648,1e-05,1.12425]
[1780166879738,37.67,73947.02,1.1,0.00651,1e-05,1.1299]
[1780166884773,37.67,73944.92,1.1,0.0065,1e-05,1.12734]
[1780166889808,37.67,73943.45,1.1,0.00648,1e-05,1.12555]
[1780166895850,37.67,73943.15,1.1,0.00648,1e-05,1.12519]
[1780166901892,37.67,73938.06,1.1,0.00644,1e-05,1.11901]
[1780166906927,37.67,73934.55,1.1,0.00641,1e-05,1.11477]
[1780166911962,37.67,73934.86,1.1,0.00641,1e-05,1.11404]
[1780166920018,37.67,73935.4,1.1,0.00641,1e-05,1.11469]
[1780166925053,37.67,73939.43,1.1,0.00645,1e-05,1.11956]
[1780166930088,37.67,73939.71,1.1,0.00645,1e-05,1.1199]
[1780166935123,37.67,73954.17,1.1,0.00656,1e-05,1.13753]
[1780166940158,37.67,73956.88,1.1,0.00658,1e-05,1.14086]
[1780166945193,37.67,73946.89,1.1,0.0065,1e-05,1.12863]
[1780166950228,37.67,73945.99,1.1,0.0065,1e-05,1.12753]
[1780166956270,37.67,73946.22,1.1,0.0065,1e-05,1.12781]
[1780166961305,37.67,73947.0,1.1,0.00651,1e-05,1.12876]
[1780166966340,37.67,73944.8,1.1,0.00649,1e-05,1.12608]
[1780166971375,37.67,73943.69,1.1,0.00647,1e-05,1.12362]
[1780166976410,37.67,73944.07,1.1,0.00648,1e-05,1.12408]
[1780166981445,37.67,73944.3,1.1,0.00648,1e-05,1.12436]
[1780166986479,37.67,73943.27,1.1,0.00647,1e-05,1.12311]
[1780166991516,37.67,73939.05,1.1,0.00644,1e-05,1.11799]
[1780166996551,37.67,73939.79,1.1,0.00644,1e-05,1.11889]
[1780167001586,37.67,73939.14,1.1,0.00644,1e-05,1.1181]
[1780167006621,37.67,73927.28,1.1,0.00635,1e-05,1.10383]
[1780167011656,37.67,73927.03,1.1,0.00634,1e-05,1.10353]
[1780167017698,37.67,73930.57,1.1,0.00637,1e-05,1.10777]
[1780167022734,37.67,73930.49,1.1,0.00637,1e-05,1.10768]
[1780167027769,37.67,73929.31,1.1,0.00636,1e-05,1.10626]
[1780167032804,37.67,73929.61,1.1,0.00636,1e-05,1.10552]
[1780167037839,37.67,73929.35,1.1,0.00636,1e-05,1.10521]
[1780167038496,37.67,73929.35,1.1,0.00636,1e-05,1.10521]
[1780167039004,37.67,73929.35,1.1,0.00636,1e-05,1.10521]
[1780167047909,37.67,73929.85,1.1,0.00636,1e-05,1.10581]
[1780167053950,37.67,73929.44,1.1,0.00636,1e-05,1.10532]
[1780167061000,37.67,73929.38,1.1,0.00636,1e-05,1.10525]
[1780167067042,37.67,73929.08,1.1,0.00635,1e-05,1.10489]
[1780167076105,37.67,73929.6,1.1,0.00636,1e-05,1.10551]
[1780167081158,37.67,73922.98,1.1,0.00631,1e-05,1.0976]
[1780167086193,37.67,73911.91,1.1,0.00622,1e-05,1.08447]
[1780167091228,37.67,73908.76,1.1,0.00619,1e-05,1.07968]
[1780167096263,37.67,73909.12,1.1,0.0062,1e-05,1.0801]
[1780167101299,37.67,73909.43,1.1,0.0062,1e-05,1.08047]
[1780167106334,37.67,73907.24,1.1,0.00618,1e-05,1.0779]
[1780167112375,37.67,73905.71,1.1,0.00617,1e-05,1.0761]
[1780167121439,37.67,73905.78,1.1,0.00617,1e-05,1.07618]
[1780167130677,37.67,73905.78,1.1,0.00617,1e-05,1.07618]
[1780167136543,37.67,73908.09,1.1,0.00619,1e-05,1.07889]
[1780167142586,37.67,73908.77,1.1,0.00619,1e-05,1.07969]
[1780167147621,37.67,73910.26,1.1,0.0062,1e-05,1.08145]
[1780167152656,37.67,73910.26,1.1,0.0062,1e-05,1.08037]
[1780167157690,37.67,73910.51,1.1,0.0062,1e-05,1.08066]
[1780167162727,37.67,73910.48,1.1,0.0062,1e-05,1.08062]
[1780167167762,37.67,73913.59,1.1,0.00622,1e-05,1.08429]
[1780167176825,37.67,73916.55,1.1,0.00625,1e-05,1.08779]
[1780167181860,37.67,73915.99,1.1,0.00624,1e-05,1.08712]
[1780167188909,37.67,73916.01,1.1,0.00624,1e-05,1.08715]
[1780167194951,37.67,73915.23,1.1,0.00624,1e-05,1.08623]
[1780167205021,37.67,73915.74,1.1,0.00624,1e-05,1.08683]
[1780167210058,37.67,73915.5,1.1,0.00624,1e-05,1.08654]
[1780167215093,37.67,73915.45,1.1,0.00623,1e-05,1.0854]
[1780167220128,37.67,73916.04,1.1,0.00624,1e-05,1.0861]
[1780167229191,37.67,73914.9,1.1,0.00623,1e-05,1.08475]
[1780167236240,37.67,73914.7,1.1,0.00623,1e-05,1.08452]
[1780167241275,37.67,73914.51,1.1,0.00622,1e-05,1.08429]
[1780167246310,37.67,73912.96,1.1,0.00621,1e-05,1.08246]
[1780167251345,37.67,73913.02,1.1,0.00621,1e-05,1.08253]
[1780167259403,37.67,73912.81,1.1,0.00621,1e-05,1.08229]
[1780167264439,37.67,73913.7,1.1,0.00622,1e-05,1.08334]
[1780167269473,37.67,73908.36,1.1,0.00618,1e-05,1.07705]
[1780167275515,37.67,73906.36,1.1,0.00616,1e-05,1.07363]
[1780167284578,37.67,73910.72,1.1,0.00619,1e-05,1.07875]
[1780167289614,37.67,73914.52,1.1,0.00622,1e-05,1.08322]
[1780167294649,37.67,73917.23,1.1,0.00624,1e-05,1.08642]
[1780167299685,37.67,73922.52,1.1,0.00628,1e-05,1.09269]
[1780167304720,37.67,73930.87,1.1,0.00634,1e-05,1.10264]
[1780167309756,37.67,73932.38,1.1,0.00635,1e-05,1.10445]
[1780167314791,37.67,73930.71,1.1,0.00634,1e-05,1.10245]
[1780167321840,37.67,73926.84,1.1,0.00631,1e-05,1.09783]
[1780167326874,37.67,73926.98,1.1,0.00631,1e-05,1.098]
[1780167332917,37.67,73926.28,1.1,0.0063,1e-05,1.09607]
[1780167338959,37.67,73926.31,1.1,0.0063,1e-05,1.0961]
[1780167343994,37.67,73925.92,1.1,0.0063,1e-05,1.09564]
[1780167349038,37.67,73916.32,1.1,0.00623,1e-05,1.08426]
[1780167354075,37.67,73927.22,1.1,0.00631,1e-05,1.09719]
[1780167359111,37.67,73924.6,1.1,0.00629,1e-05,1.09407]
[1780167364145,37.67,73922.97,1.1,0.00628,1e-05,1.09213]
[1780167369180,37.67,73923.08,1.1,0.00628,1e-05,1.09226]
[1780167380257,37.67,73923.01,1.1,0.00628,1e-05,1.09218]
[1780167385292,37.67,73923.89,1.1,0.00628,1e-05,1.09323]
[1780167394355,37.67,73924.53,1.1,0.00628,1e-05,1.0929]
[1780167403418,37.67,73924.66,1.1,0.00628,1e-05,1.09305]
[1780167408453,37.67,73932.6,1.1,0.00634,1e-05,1.10252]
[1780167413488,37.67,73933.38,1.1,0.00635,1e-05,1.10345]
[1780167418523,37.67,73933.47,1.1,0.00635,1e-05,1.10356]
[1780167423558,37.67,73936.58,1.1,0.00637,1e-05,1.10729]
[1780167429600,37.67,73938.71,1.1,0.00639,1e-05,1.10985]
[1780167436800,37.67,73938.93,1.1,0.00639,1e-05,1.11012]
[1780167439199,37.67,73939.16,1.1,0.00639,1e-05,1.11039]
[1780167444705,37.67,73938.21,1.1,0.00639,1e-05,1.10925]
[1780167450747,37.67,73937.08,1.1,0.00638,1e-05,1.10789]
[1780167456789,37.67,73937.9,1.1,0.00638,1e-05,1.10778]
[1780167461824,37.67,73936.18,1.1,0.00637,1e-05,1.10571]
[1780167468873,37.67,73936.56,1.1,0.00637,1e-05,1.10617]
[1780167473908,37.67,73940.52,1.1,0.0064,1e-05,1.11093]
[1780167478943,37.67,73947.26,1.1,0.00645,1e-05,1.11907]
[1780167483980,37.67,73960.38,1.1,0.00655,1e-05,1.13507]
[1780167489015,37.67,73960.85,1.1,0.00656,1e-05,1.13564]
[1780167495065,37.67,73960.48,1.1,0.00655,1e-05,1.13519]
[1780167501107,37.67,73958.15,1.1,0.00654,1e-05,1.13233]
[1780167506141,37.67,73958.64,1.1,0.00654,1e-05,1.13293]
[1780167512184,37.67,73958.85,1.1,0.00654,1e-05,1.13207]
[1780167517219,37.67,73947.11,1.1,0.00644,1e-05,1.11778]
[1780167522254,37.67,73940.25,1.1,0.00639,1e-05,1.1095]
[1780167528296,37.67,73940.03,1.1,0.00639,1e-05,1.10924]
[1780167533331,37.67,73943.48,1.1,0.00642,1e-05,1.11339]
[1780167538366,37.67,73943.56,1.1,0.00642,1e-05,1.11349]
[1780167543401,37.67,73948.94,1.1,0.00646,1e-05,1.12]
[1780167548435,37.67,73944.97,1.1,0.00643,1e-05,1.11519]
[1780167554478,37.67,73942.25,1.1,0.00641,1e-05,1.11191]
[1780167559513,37.67,73939.73,1.1,0.00639,1e-05,1.10887]
[1780167564548,37.67,73942.08,1.1,0.0064,1e-05,1.1117]
[1780167570590,37.67,73942.2,1.1,0.00641,1e-05,1.11185]
[1780167575625,37.67,73941.39,1.1,0.00639,1e-05,1.10977]
[1780167580661,37.67,73940.84,1.1,0.00639,1e-05,1.10911]
[1780167585696,37.67,73940.58,1.1,0.00639,1e-05,1.10879]
[1780167591740,37.67,73940.99,1.1,0.00639,1e-05,1.10929]
[1780167597783,37.67,73941.01,1.1,0.00639,1e-05,1.10931]
[1780167602819,37.67,73941.44,1.1,0.00639,1e-05,1.10983]
[1780167607854,37.67,73941.45,1.1,0.00639,1e-05,1.10984]
[1780167616916,37.67,73941.16,1.1,0.00639,1e-05,1.10949]
[1780167622959,37.67,73939.39,1.1,0.00638,1e-05,1.10736]
[1780167629001,37.67,73939.24,1.1,0.00638,1e-05,1.10718]
[1780167634036,37.67,73939.24,1.1,0.00637,1e-05,1.10608]
[1780167639071,37.67,73939.27,1.1,0.00637,1e-05,1.10612]
[1780167644106,37.67,73938.68,1.1,0.00637,1e-05,1.10541]
[1780167649498,37.67,73938.21,1.1,0.00636,1e-05,1.10485]
[1780167650043,37.67,73938.21,1.1,0.00636,1e-05,1.10485]
[1780167656190,37.67,73937.72,1.1,0.00636,1e-05,1.10426]
[1780167662232,37.67,73930.15,1.1,0.0063,1e-05,1.09521]
[1780167670292,37.67,73929.64,1.1,0.0063,1e-05,1.09461]
[1780167677341,37.67,73929.35,1.1,0.00629,1e-05,1.09426]
[1780167682376,37.67,73924.41,1.1,0.00626,1e-05,1.0884]
[1780167687411,37.67,73919.88,1.1,0.00622,1e-05,1.08304]
[1780167692446,37.67,73916.25,1.1,0.00619,1e-05,1.07769]
[1780167697481,37.67,73916.36,1.1,0.00619,1e-05,1.07782]
[1780167702516,37.67,73917.49,1.1,0.0062,1e-05,1.07914]
[1780167707551,37.67,73917.32,1.1,0.0062,1e-05,1.07894]
[1780167715607,37.67,73917.55,1.1,0.0062,1e-05,1.07921]
[1780167720642,37.67,73917.37,1.1,0.0062,1e-05,1.079]
[1780167725677,37.67,73921.28,1.1,0.00623,1e-05,1.08361]
[1780167730713,37.67,73932.49,1.1,0.00631,1e-05,1.09691]
[1780167735748,37.67,73932.88,1.1,0.00632,1e-05,1.09737]
[1780167740783,37.67,73932.78,1.1,0.00631,1e-05,1.09725]
[1780167746825,37.67,73932.68,1.1,0.00631,1e-05,1.09714]
[1780167751860,37.67,73922.91,1.1,0.00623,1e-05,1.08445]
[1780167757902,37.67,73923.08,1.1,0.00623,1e-05,1.08465]
[1780167762941,37.67,73918.98,1.1,0.0062,1e-05,1.07982]
[1780167767976,37.67,73918.36,1.1,0.0062,1e-05,1.07909]
[1780167773011,37.67,73918.4,1.1,0.0062,1e-05,1.07913]
[1780167778048,37.67,73916.13,1.1,0.00618,1e-05,1.07646]
[1780167783083,37.67,73916.11,1.1,0.00618,1e-05,1.07644]
[1780167792146,37.67,73916.18,1.1,0.00618,1e-05,1.07652]
[1780167797181,37.67,73916.71,1.1,0.00619,1e-05,1.07715]
[1780167802216,37.67,73916.66,1.1,0.00619,1e-05,1.07709]
[1780167807253,37.67,73916.94,1.1,0.00619,1e-05,1.07742]
[1780167814302,37.67,73926.98,1.1,0.00626,1e-05,1.08818]
[1780167819337,37.67,73927.55,1.1,0.00626,1e-05,1.08885]
[1780167824372,37.67,73928.26,1.1,0.00627,1e-05,1.08969]
[1780167829407,37.67,73928.82,1.1,0.00627,1e-05,1.09036]
[1780167837465,37.67,73929.05,1.1,0.00627,1e-05,1.09063]
[1780167842500,37.67,73929.55,1.1,0.00628,1e-05,1.09123]
[1780167847535,37.67,73930.03,1.1,0.00628,1e-05,1.0918]
[1780167852569,37.67,73929.57,1.1,0.00628,1e-05,1.09125]
[1780167857605,37.67,73930.16,1.1,0.00628,1e-05,1.09195]
[1780167862640,37.67,73930.56,1.1,0.00629,1e-05,1.09243]
[1780167869689,37.67,73930.42,1.1,0.00628,1e-05,1.09226]
[1780167875731,37.67,73936.54,1.1,0.00632,1e-05,1.09846]
[1780167883545,37.67,73936.61,1.1,0.00633,1e-05,1.09854]
[1780167888822,37.67,73937.04,1.1,0.00633,1e-05,1.09905]
[1780167893865,37.67,73943.88,1.1,0.00638,1e-05,1.10725]
[1780167899908,37.67,73943.2,1.1,0.00638,1e-05,1.10643]
[1780167904943,37.67,73935.62,1.1,0.00632,1e-05,1.09736]
[1780167909978,37.67,73936.89,1.1,0.00633,1e-05,1.09887]
[1780167915013,37.67,73936.97,1.1,0.00633,1e-05,1.09897]
[1780167920048,37.67,73937.93,1.1,0.00634,1e-05,1.10012]
[1780167925083,37.67,73937.59,1.1,0.00633,1e-05,1.09971]
[1780167930118,37.67,73930.43,1.1,0.00628,1e-05,1.09118]
[1780167935155,37.67,73929.66,1.1,0.00627,1e-05,1.08918]
[1780167940188,37.67,73929.08,1.1,0.00626,1e-05,1.08849]
[1780167947238,37.67,73929.01,1.1,0.00626,1e-05,1.0884]
[1780167952273,37.67,73920.42,1.1,0.0062,1e-05,1.07826]
[1780167959322,37.67,73920.15,1.1,0.00619,1e-05,1.07795]
[1780167970401,37.67,73920.22,1.1,0.00619,1e-05,1.07803]
[1780167975436,37.67,73920.14,1.1,0.00619,1e-05,1.07793]
[1780167980472,37.67,73915.89,1.1,0.00616,1e-05,1.07295]
[1780167986514,37.67,73916.78,1.1,0.00617,1e-05,1.07399]
[1780167991549,37.67,73926.55,1.1,0.00624,1e-05,1.08441]
[1780167996584,37.67,73926.8,1.1,0.00624,1e-05,1.0847]
[1780168001619,37.67,73927.1,1.1,0.00624,1e-05,1.08506]
[1780168007660,37.67,73927.35,1.1,0.00624,1e-05,1.08535]
[1780168012695,37.67,73937.43,1.1,0.00632,1e-05,1.09733]
[1780168017731,37.67,73941.46,1.1,0.00635,1e-05,1.10214]
[1780168022766,37.67,73941.55,1.1,0.00635,1e-05,1.10225]
[1780168027801,37.67,73931.09,1.1,0.00627,1e-05,1.08978]
[1780168032836,37.67,73928.61,1.1,0.00625,1e-05,1.08684]
[1780168037871,37.67,73928.32,1.1,0.00625,1e-05,1.0865]
[1780168042909,37.67,73927.14,1.1,0.00624,1e-05,1.0851]
[1780168047944,37.67,73922.67,1.1,0.00621,1e-05,1.07983]
[1780168054993,37.67,73922.6,1.1,0.0062,1e-05,1.07866]
[1780168060028,37.67,73908.17,1.1,0.00609,1e-05,1.0618]
[1780168065065,37.67,73908.99,1.1,0.0061,1e-05,1.06275]
[1780168070100,37.67,73908.34,1.1,0.00609,1e-05,1.06199]
[1780168075135,37.67,73908.24,1.1,0.00609,1e-05,1.06188]
[1780168080181,37.67,73907.71,1.1,0.00609,1e-05,1.06126]
[1780168085215,37.67,73909.3,1.1,0.0061,1e-05,1.06311]
[1780168090250,37.67,73910.39,1.1,0.00611,1e-05,1.06438]
[1780168095285,37.67,73910.94,1.1,0.00611,1e-05,1.06502]
[1780168100321,37.67,73910.89,1.1,0.00611,1e-05,1.06496]
[1780168105355,37.67,73911.18,1.1,0.00611,1e-05,1.0653]
[1780168110390,37.67,73910.53,1.1,0.00611,1e-05,1.06454]
[1780168115425,37.67,73909.62,1.1,0.0061,1e-05,1.06241]
[1780168120460,37.67,73907.41,1.1,0.00608,1e-05,1.05984]
[1780168126502,37.67,73906.69,1.1,0.00608,1e-05,1.05901]
[1780168131537,37.67,73908.32,1.1,0.00609,1e-05,1.0609]
[1780168137579,37.67,73907.99,1.1,0.00609,1e-05,1.06052]
[1780168142614,37.67,73908.74,1.1,0.00609,1e-05,1.06139]
[1780168147649,37.67,73910.17,1.1,0.0061,1e-05,1.06305]
[1780168152684,37.67,73912.58,1.1,0.00612,1e-05,1.06585]
[1780168157719,37.67,73913.14,1.1,0.00612,1e-05,1.06651]
[1780168162754,37.67,73912.3,1.1,0.00612,1e-05,1.06553]
[1780168167789,37.67,73912.26,1.1,0.00612,1e-05,1.06548]
[1780168172824,37.67,73911.24,1.1,0.0061,1e-05,1.06322]
[1780168177859,37.67,73911.04,1.1,0.0061,1e-05,1.06299]
[1780168182894,37.67,73910.86,1.1,0.0061,1e-05,1.06278]
[1780168187928,37.67,73911.01,1.1,0.0061,1e-05,1.06295]
[1780168192964,37.67,73910.13,1.1,0.0061,1e-05,1.06193]
[1780168197999,37.67,73910.2,1.1,0.0061,1e-05,1.06201]
[1780168203039,37.67,73908.88,1.1,0.00609,1e-05,1.06048]
[1780168209076,37.67,73906.18,1.1,0.00607,1e-05,1.05735]
[1780168214111,37.67,73904.66,1.1,0.00605,1e-05,1.05559]
[1780168219147,37.67,73904.1,1.1,0.00605,1e-05,1.05494]
[1780168224182,37.67,73902.85,1.1,0.00604,1e-05,1.0535]
[1780168229217,37.67,73905.47,1.1,0.00606,1e-05,1.05653]
[1780168234252,37.67,73906.92,1.1,0.00607,1e-05,1.05714]
[1780168239287,37.67,73908.93,1.1,0.00608,1e-05,1.05947]
[1780168244322,37.67,73903.98,1.1,0.00604,1e-05,1.05374]
[1780168249357,37.67,73904.27,1.1,0.00605,1e-05,1.05408]
[1780168257413,37.67,73904.33,1.1,0.00605,1e-05,1.05414]
[1780168260497,37.67,73904.34,1.1,0.00605,1e-05,1.05416]
[1780168260879,37.67,73904.34,1.1,0.00605,1e-05,1.05416]
[1780168268493,37.67,73907.94,1.1,0.00607,1e-05,1.05832]
[1780168273529,37.67,73907.64,1.1,0.00607,1e-05,1.05797]
[1780168278563,37.67,73907.5,1.1,0.00607,1e-05,1.05781]
[1780168283598,37.67,73907.28,1.1,0.00607,1e-05,1.05756]
[1780168288633,37.67,73907.98,1.1,0.00607,1e-05,1.05837]
[1780168296689,37.67,73907.82,1.1,0.00607,1e-05,1.05711]
[1780168301724,37.67,73907.43,1.1,0.00606,1e-05,1.05666]
[1780168306759,37.67,73907.31,1.1,0.00606,1e-05,1.05652]
[1780168312801,37.67,73907.51,1.1,0.00606,1e-05,1.05675]
[1780168318842,37.67,73907.43,1.1,0.00606,1e-05,1.05666]
[1780168323878,37.67,73907.27,1.1,0.00606,1e-05,1.05648]
[1780168328913,37.67,73907.47,1.1,0.00606,1e-05,1.05671]
[1780168333948,37.67,73907.47,1.1,0.00606,1e-05,1.05671]
[1780168338983,37.67,73908.15,1.1,0.00607,1e-05,1.0575]
[1780168343813,37.67,73908.11,1.1,0.00607,1e-05,1.05745]
[1780168344832,37.67,73908.31,1.1,0.00607,1e-05,1.05768]
[1780168350061,37.67,73908.75,1.1,0.00607,1e-05,1.05819]
[1780168355096,37.67,73911.26,1.1,0.00609,1e-05,1.06003]
[1780168362145,37.67,73911.24,1.1,0.00609,1e-05,1.06001]
[1780168367180,37.67,73911.17,1.1,0.00608,1e-05,1.05993]
[1780168372215,37.67,73910.92,1.1,0.00608,1e-05,1.05964]
[1780168377250,37.67,73910.68,1.1,0.00608,1e-05,1.05936]
[1780168387320,37.67,73910.47,1.1,0.00608,1e-05,1.05911]
[1780168392355,37.67,73910.73,1.1,0.00608,1e-05,1.05942]
[1780168398397,37.67,73917.25,1.1,0.00613,1e-05,1.067]
[1780168404439,37.67,73922.63,1.1,0.00617,1e-05,1.07329]
[1780168409474,37.67,73924.49,1.1,0.00618,1e-05,1.07547]
[1780168414509,37.67,73924.35,1.1,0.00618,1e-05,1.07423]
[1780168419544,37.67,73922.6,1.1,0.00616,1e-05,1.07218]
[1780168428607,37.67,73921.55,1.1,0.00616,1e-05,1.07095]
[1780168435656,37.67,73920.77,1.1,0.00615,1e-05,1.07003]
[1780168440691,37.67,73920.92,1.1,0.00615,1e-05,1.07021]
[1780168445726,37.67,73921.1,1.1,0.00615,1e-05,1.07042]
[1780168452775,37.67,73921.13,1.1,0.00615,1e-05,1.07046]
[1780168459824,37.67,73920.71,1.1,0.00615,1e-05,1.06996]
[1780168464859,37.67,73929.32,1.1,0.00621,1e-05,1.08007]
[1780168471908,37.67,73929.17,1.1,0.00621,1e-05,1.07881]
[1780168476943,37.67,73929.4,1.1,0.00621,1e-05,1.07908]
[1780168481978,37.67,73934.77,1.1,0.00625,1e-05,1.08542]
[1780168487013,37.67,73939.86,1.1,0.00629,1e-05,1.09146]
[1780168492048,37.67,73940.74,1.1,0.0063,1e-05,1.09251]
[1780168498090,37.67,73940.93,1.1,0.0063,1e-05,1.09273]
[1780168506146,37.67,73941.11,1.1,0.0063,1e-05,1.09295]
[1780168513195,37.67,73940.9,1.1,0.0063,1e-05,1.0927]
[1780168518230,37.67,73942.24,1.1,0.00631,1e-05,1.09429]
[1780168523265,37.67,73942.24,1.1,0.00631,1e-05,1.09429]
[1780168528299,37.67,73942.38,1.1,0.00631,1e-05,1.09446]
[1780168534342,37.67,73946.97,1.1,0.00634,1e-05,1.09884]
[1780168540387,37.67,73950.32,1.1,0.00636,1e-05,1.10286]
[1780168545422,37.67,73951.28,1.1,0.00637,1e-05,1.10401]
[1780168550460,37.67,73950.44,1.1,0.00636,1e-05,1.103]
[1780168555494,37.67,73950.41,1.1,0.00636,1e-05,1.10296]
[1780168560530,37.67,73952.93,1.1,0.00638,1e-05,1.10599]
[1780168565565,37.67,73954.97,1.1,0.0064,1e-05,1.10844]
[1780168570602,37.67,73967.75,1.1,0.0065,1e-05,1.12393]
[1780168575636,37.67,73971.14,1.1,0.00653,1e-05,1.12806]
[1780168580672,37.67,73972.4,1.1,0.00654,1e-05,1.12961]
[1780168585707,37.67,73971.96,1.1,0.00653,1e-05,1.12907]
[1780168590742,37.67,73972.29,1.1,0.00653,1e-05,1.12947]
[1780168595777,37.67,73972.29,1.1,0.00653,1e-05,1.12835]
[1780168600812,37.67,73971.7,1.1,0.00652,1e-05,1.12763]
[1780168605847,37.67,73968.38,1.1,0.0065,1e-05,1.12358]
[1780168612917,37.67,73968.08,1.1,0.0065,1e-05,1.12321]
[1780168620973,37.67,73962.26,1.1,0.00645,1e-05,1.11614]
[1780168626008,37.67,73953.56,1.1,0.00638,1e-05,1.10564]
[1780168631044,37.67,73942.84,1.1,0.0063,1e-05,1.09282]
[1780168636079,37.67,73943.96,1.1,0.00631,1e-05,1.09415]
[1780168641114,37.67,73942.81,1.1,0.0063,1e-05,1.09278]
[1780168646149,37.67,73941.86,1.1,0.00629,1e-05,1.09165]
[1780168651184,37.67,73941.77,1.1,0.00628,1e-05,1.09045]
[1780168656219,37.67,73941.96,1.1,0.00629,1e-05,1.09068]
[1780168661253,37.67,73943.95,1.1,0.0063,1e-05,1.09304]
[1780168667296,37.67,73943.87,1.1,0.0063,1e-05,1.09295]
[1780168672331,37.67,73943.63,1.1,0.0063,1e-05,1.09266]
[1780168678372,37.67,73943.53,1.1,0.0063,1e-05,1.09254]
[1780168683408,37.67,73943.75,1.1,0.0063,1e-05,1.09281]
[1780168690457,37.67,73943.49,1.1,0.0063,1e-05,1.0925]
[1780168697506,37.67,73942.47,1.1,0.00629,1e-05,1.09128]
[1780168702541,37.67,73942.77,1.1,0.00629,1e-05,1.09164]
[1780168707576,37.67,73942.58,1.1,0.00629,1e-05,1.09141]
[1780168713658,37.67,73942.85,1.1,0.00629,1e-05,1.09064]
[1780168719660,37.67,73949.36,1.1,0.00634,1e-05,1.0984]
[1780168724694,37.67,73947.48,1.1,0.00632,1e-05,1.09616]
[1780168729730,37.67,73947.77,1.1,0.00632,1e-05,1.0965]
[1780168734765,37.67,73958.45,1.1,0.00641,1e-05,1.10932]
[1780168739800,37.67,73960.78,1.1,0.00643,1e-05,1.11213]
[1780168744835,37.67,73961.11,1.1,0.00643,1e-05,1.11253]
[1780168749869,37.67,73965.0,1.1,0.00646,1e-05,1.11724]
[1780168754905,37.67,73963.94,1.1,0.00645,1e-05,1.11595]
[1780168759940,37.67,73954.38,1.1,0.00638,1e-05,1.10442]
[1780168764975,37.67,73952.02,1.1,0.00636,1e-05,1.10159]
[1780168770011,37.67,73948.76,1.1,0.00633,1e-05,1.09768]
[1780168778067,37.67,73948.95,1.1,0.00633,1e-05,1.09681]
[1780168783101,37.67,73949.41,1.1,0.00633,1e-05,1.09736]
[1780168788136,37.67,73950.98,1.1,0.00634,1e-05,1.09924]
[1780168795185,37.67,73951.42,1.1,0.00635,1e-05,1.09977]
[1780168800221,37.67,73950.24,1.1,0.00634,1e-05,1.09835]
[1780168806263,37.67,73951.34,1.1,0.00635,1e-05,1.09967]
[1780168811298,37.67,73955.05,1.1,0.00637,1e-05,1.10412]
[1780168819354,37.67,73955.16,1.1,0.00638,1e-05,1.10425]
[1780168824389,37.67,73955.0,1.1,0.00637,1e-05,1.10406]
[1780168829424,37.67,73954.95,1.1,0.00637,1e-05,1.104]
[1780168836418,37.67,73954.95,1.1,0.00637,1e-05,1.104]
[1780168843522,37.67,73953.56,1.1,0.00636,1e-05,1.10123]
[1780168848557,37.67,73953.7,1.1,0.00636,1e-05,1.1014]
[1780168853592,37.67,73946.53,1.1,0.0063,1e-05,1.09283]
[1780168858627,37.67,73936.55,1.1,0.00623,1e-05,1.081]
[1780168863662,37.67,73936.35,1.1,0.00623,1e-05,1.08076]
[1780168868696,37.67,73936.43,1.1,0.00623,1e-05,1.08085]
[1780168871496,37.67,73937.08,1.1,0.00623,1e-05,1.08162]
[1780168872506,37.67,73937.08,1.1,0.00623,1e-05,1.08162]
[1780168882796,37.67,73938.16,1.1,0.00624,1e-05,1.0829]
[1780168887831,37.67,73938.38,1.1,0.00624,1e-05,1.08316]
[1780168892866,37.67,73938.41,1.1,0.00623,1e-05,1.0821]
[1780168898911,37.67,73938.26,1.1,0.00623,1e-05,1.08193]
[1780168903946,37.67,73938.16,1.1,0.00623,1e-05,1.08181]
[1780168908981,37.67,73938.16,1.1,0.00623,1e-05,1.08181]
[1780168917037,37.67,73938.29,1.1,0.00623,1e-05,1.08196]
[1780168923079,37.67,73938.42,1.1,0.00623,1e-05,1.08212]
[1780168934156,37.67,73938.42,1.1,0.00623,1e-05,1.08212]
[1780168939191,37.67,73938.25,1.1,0.00623,1e-05,1.08191]
[1780168944227,37.67,73935.49,1.1,0.00621,1e-05,1.07866]
[1780168949261,37.67,73935.3,1.1,0.00621,1e-05,1.07843]
[1780168954297,37.67,73932.62,1.1,0.00618,1e-05,1.0742]
[1780168960339,37.67,73932.55,1.1,0.00618,1e-05,1.07411]
[1780168965374,37.67,73928.56,1.1,0.00615,1e-05,1.06944]
[1780168970409,37.67,73927.56,1.1,0.00615,1e-05,1.06827]
[1780168979472,37.67,73927.49,1.1,0.00615,1e-05,1.06819]
[1780168984507,37.67,73928.23,1.1,0.00615,1e-05,1.06905]
[1780168989544,37.67,73927.44,1.1,0.00615,1e-05,1.06813]
[1780168993281,37.67,73927.44,1.1,0.00615,1e-05,1.06813]
[1780168993360,37.67,73927.44,1.1,0.00615,1e-05,1.06813]
[1780169004649,37.67,73927.6,1.1,0.00615,1e-05,1.06832]
[1780169016733,37.67,73928.07,1.1,0.00614,1e-05,1.06779]
[1780169021768,37.67,73927.5,1.1,0.00614,1e-05,1.06712]
[1780169027810,37.67,73927.34,1.1,0.00614,1e-05,1.06693]
[1780169033852,37.67,73927.45,1.1,0.00614,1e-05,1.06706]
[1780169038887,37.67,73927.62,1.1,0.00614,1e-05,1.06726]
[1780169043922,37.67,73927.4,1.1,0.00614,1e-05,1.067]
[1780169048958,37.67,73925.72,1.1,0.00613,1e-05,1.06504]
[1780169055000,37.67,73926.29,1.1,0.00613,1e-05,1.06571]
[1780169061042,37.67,73917.39,1.1,0.00607,1e-05,1.05536]
[1780169066077,37.67,73917.42,1.1,0.00607,1e-05,1.0554]
[1780169071112,37.67,73911.98,1.1,0.00602,1e-05,1.04805]
[1780169076148,37.67,73914.37,1.1,0.00604,1e-05,1.05081]
[1780169081183,37.67,73914.48,1.1,0.00604,1e-05,1.05093]
[1780169088232,37.67,73914.34,1.1,0.00604,1e-05,1.05077]
[1780169096288,37.67,73916.1,1.1,0.00605,1e-05,1.0528]
[1780169101323,37.67,73910.35,1.1,0.00601,1e-05,1.04618]
[1780169106361,37.67,73909.84,1.1,0.006,1e-05,1.04559]
[1780169118442,37.67,73909.56,1.1,0.006,1e-05,1.04527]
[1780169124484,37.67,73916.18,1.1,0.00605,1e-05,1.0529]
[1780169129519,37.67,73915.85,1.1,0.00605,1e-05,1.05252]
[1780169134554,37.67,73919.25,1.1,0.00607,1e-05,1.05538]
[1780169139589,37.67,73919.54,1.1,0.00607,1e-05,1.05571]
[1780169146640,37.67,73919.67,1.1,0.00607,1e-05,1.05586]
[1780169152682,37.67,73919.9,1.1,0.00607,1e-05,1.05613]
[1780169157717,37.67,73922.03,1.1,0.00609,1e-05,1.0586]
[1780169162752,37.67,73925.58,1.1,0.00611,1e-05,1.06273]
[1780169167787,37.67,73925.56,1.1,0.00611,1e-05,1.0627]
[1780169177857,37.67,73925.27,1.1,0.00611,1e-05,1.06237]
[1780169182891,37.67,73925.31,1.1,0.00611,1e-05,1.06241]
[1780169191955,37.67,73923.44,1.1,0.00609,1e-05,1.05916]
[1780169196990,37.67,73923.08,1.1,0.00609,1e-05,1.05875]
[1780169202026,37.67,73923.03,1.1,0.00609,1e-05,1.05869]
[1780169207062,37.67,73922.73,1.1,0.00609,1e-05,1.05834]
[1780169212096,37.67,73921.92,1.1,0.00608,1e-05,1.0574]
[1780169219146,37.67,73921.71,1.1,0.00608,1e-05,1.05716]
[1780169229216,37.67,73921.71,1.1,0.00608,1e-05,1.05716]
[1780169234250,37.67,73921.67,1.1,0.00608,1e-05,1.05711]
[1780169240293,37.67,73920.55,1.1,0.00607,1e-05,1.05581]
[1780169245328,37.67,73920.44,1.1,0.00607,1e-05,1.05569]
[1780169250808,37.67,73916.99,1.1,0.00604,1e-05,1.0517]
[1780169252161,37.67,73916.61,1.1,0.00604,1e-05,1.05019]
[1780169259426,37.67,73916.6,1.1,0.00604,1e-05,1.05018]
[1780169267482,37.67,73916.14,1.1,0.00603,1e-05,1.04965]
[1780169273523,37.67,73916.27,1.1,0.00603,1e-05,1.0498]
[1780169281580,37.67,73907.19,1.1,0.00597,1e-05,1.03938]
[1780169288629,37.67,73905.3,1.1,0.00595,1e-05,1.03722]
[1780169293664,37.67,73903.25,1.1,0.00594,1e-05,1.03488]
[1780169299706,37.67,73899.85,1.1,0.00591,1e-05,1.03101]
[1780169304741,37.67,73900.58,1.1,0.00592,1e-05,1.03184]
[1780169309780,37.67,73900.58,1.1,0.00592,1e-05,1.03184]
[1780169315824,37.67,73900.56,1.1,0.00591,1e-05,1.03077]
[1780169323879,37.67,73900.93,1.1,0.00591,1e-05,1.03119]
[1780169328914,37.67,73901.36,1.1,0.00592,1e-05,1.03167]
[1780169337977,37.67,73901.27,1.1,0.00592,1e-05,1.03157]
[1780169343012,37.67,73892.82,1.1,0.00586,1e-05,1.02201]
[1780169348047,37.67,73893.21,1.1,0.00586,1e-05,1.02245]
[1780169353285,37.67,73893.14,1.1,0.00586,1e-05,1.02237]
[1780169353729,37.67,73893.14,1.1,0.00586,1e-05,1.02237]
[1780169360131,37.67,73894.08,1.1,0.00587,1e-05,1.02343]
[1780169365170,37.67,73894.18,1.1,0.00587,1e-05,1.02354]
[1780169370205,37.67,73893.28,1.1,0.00586,1e-05,1.02253]
[1780169375240,37.67,73893.41,1.1,0.00585,1e-05,1.02163]
[1780169380275,37.67,73892.66,1.1,0.00585,1e-05,1.02078]
[1780169392359,37.67,73893.0,1.1,0.00585,1e-05,1.02117]
[1780169397393,37.67,73894.34,1.1,0.00586,1e-05,1.02268]
[1780169402429,37.67,73894.42,1.1,0.00586,1e-05,1.02277]
[1780169407464,37.67,73894.42,1.1,0.00586,1e-05,1.02277]
[1780169413506,37.67,73894.2,1.1,0.00586,1e-05,1.02252]
[1780169422569,37.67,73892.91,1.1,0.00585,1e-05,1.02106]
[1780169427606,37.67,73888.85,1.1,0.00582,1e-05,1.0165]
[1780169432641,37.67,73888.08,1.1,0.00581,1e-05,1.01459]
[1780169437678,37.67,73884.78,1.1,0.00579,1e-05,1.0109]
[1780169443720,37.67,73884.28,1.1,0.00578,1e-05,1.01034]
[1780169448755,37.67,73884.37,1.1,0.00578,1e-05,1.01044]
[1780169454797,37.67,73883.35,1.1,0.00578,1e-05,1.0093]
[1780169459833,37.67,73879.68,1.1,0.00575,1e-05,1.00522]
[1780169465875,37.67,73879.38,1.1,0.00575,1e-05,1.00488]
[1780169470910,37.67,73881.93,1.1,0.00577,1e-05,1.00772]
[1780169476954,37.67,73881.98,1.1,0.00577,1e-05,1.00778]
[1780169482497,37.67,73881.41,1.1,0.00576,1e-05,1.00714]
[1780169483385,37.67,73881.41,1.1,0.00576,1e-05,1.00714]
[1780169490241,37.67,73882.17,1.1,0.00577,1e-05,1.00799]
[1780169493282,37.67,73882.17,1.1,0.00577,1e-05,1.00799]
[1780169501122,37.67,73882.82,1.1,0.00577,1e-05,1.00768]
[1780169506157,37.67,73885.16,1.1,0.00578,1e-05,1.01029]
[1780169511191,37.67,73886.52,1.1,0.00579,1e-05,1.01181]
[1780169516227,37.67,73887.5,1.1,0.0058,1e-05,1.0129]
[1780169521262,37.67,73884.74,1.1,0.00578,1e-05,1.00982]
[1780169526297,37.67,73884.44,1.1,0.00578,1e-05,1.00948]
[1780169532339,37.67,73885.22,1.1,0.00578,1e-05,1.01035]
[1780169533987,37.67,73885.22,1.1,0.00578,1e-05,1.01035]
[1780169534472,37.67,73885.22,1.1,0.00578,1e-05,1.01035]
[1780169544423,37.67,73882.12,1.1,0.00576,1e-05,1.0069]
[1780169549458,37.67,73881.82,1.1,0.00576,1e-05,1.00656]
[1780169555500,37.67,73878.87,1.1,0.00573,1e-05,1.00225]
[1780169560535,37.67,73878.76,1.1,0.00573,1e-05,1.00213]
[1780169565570,37.67,73873.61,1.1,0.0057,1e-05,0.99643]
[1780169571613,37.67,73872.56,1.1,0.00569,1e-05,0.99527]
[1780169576647,37.67,73871.86,1.1,0.00568,1e-05,0.9945]
[1780169581682,37.67,73870.17,1.1,0.00567,1e-05,0.99263]
[1780169586717,37.67,73870.29,1.1,0.00567,1e-05,0.99277]
[1780169590745,37.67,73887.19,1.1,0.00579,1e-05,1.01152]
[1780169595780,37.67,73896.93,1.1,0.00586,1e-05,1.02246]
[1780169600815,37.67,73897.0,1.1,0.00586,1e-05,1.02254]
[1780169605850,37.67,73897.32,1.1,0.00586,1e-05,1.0229]
[1780169610885,37.67,73896.51,1.1,0.00586,1e-05,1.02198]
[1780169615920,37.67,73895.0,1.1,0.00584,1e-05,1.01924]
[1780169622969,37.67,73892.44,1.1,0.00582,1e-05,1.01636]
[1780169628007,37.67,73892.08,1.1,0.00582,1e-05,1.01595]
[1780169633039,37.67,73892.5,1.1,0.00582,1e-05,1.01643]
[1780169638075,37.67,73892.25,1.1,0.00582,1e-05,1.01615]
[1780169643110,37.67,73891.4,1.1,0.00582,1e-05,1.01519]
[1780169648145,37.67,73891.53,1.1,0.00582,1e-05,1.01534]
[1780169656201,37.67,73891.09,1.1,0.00581,1e-05,1.01484]
[1780169661236,37.67,73891.56,1.1,0.00582,1e-05,1.01537]
[1780169666271,37.67,73890.73,1.1,0.00581,1e-05,1.01444]
[1780169673320,37.67,73891.1,1.1,0.00581,1e-05,1.01381]
[1780169678355,37.67,73890.99,1.1,0.00581,1e-05,1.01369]
[1780169683390,37.67,73890.89,1.1,0.00581,1e-05,1.01358]
[1780169689432,37.67,73890.03,1.1,0.0058,1e-05,1.01261]
[1780169695474,37.67,73890.1,1.1,0.0058,1e-05,1.01269]
[1780169701516,37.67,73894.92,1.1,0.00584,1e-05,1.0181]
[1780169706551,37.67,73897.26,1.1,0.00585,1e-05,1.02074]
[1780169711586,37.67,73900.53,1.1,0.00588,1e-05,1.02443]
[1780169716621,37.67,73900.65,1.1,0.00588,1e-05,1.02456]
[1780169724678,37.67,73900.86,1.1,0.00588,1e-05,1.0248]
[1780169729713,37.67,73901.0,1.1,0.00588,1e-05,1.02496]
[1780169735755,37.67,73902.13,1.1,0.00588,1e-05,1.02519]
[1780169741801,37.67,73902.64,1.1,0.00589,1e-05,1.02576]
[1780169746837,37.67,73902.09,1.1,0.00588,1e-05,1.02514]
[1780169754893,37.67,73903.73,1.1,0.00589,1e-05,1.027]
[1780169759928,37.67,73901.93,1.1,0.00588,1e-05,1.02496]
[1780169764964,37.67,73903.43,1.1,0.00589,1e-05,1.02666]
[1780169769999,37.67,73911.33,1.1,0.00595,1e-05,1.03564]
[1780169775036,37.67,73911.5,1.1,0.00595,1e-05,1.03583]
[1780169780071,37.67,73911.39,1.1,0.00595,1e-05,1.0357]
[1780169785106,37.67,73919.49,1.1,0.00601,1e-05,1.04498]
[1780169790141,37.67,73920.27,1.1,0.00601,1e-05,1.04588]
[1780169795180,37.67,73928.08,1.1,0.00607,1e-05,1.05382]
[1780169800217,37.67,73928.32,1.1,0.00607,1e-05,1.0541]
[1780169806259,37.67,73929.27,1.1,0.00608,1e-05,1.0552]
[1780169811294,37.67,73929.81,1.1,0.00608,1e-05,1.05582]
[1780169816329,37.67,73930.79,1.1,0.00609,1e-05,1.05696]
[1780169821365,37.67,73934.0,1.1,0.00611,1e-05,1.06069]
[1780169826399,37.67,73932.35,1.1,0.0061,1e-05,1.05877]
[1780169831435,37.67,73931.98,1.1,0.0061,1e-05,1.05834]
[1780169838484,37.67,73931.95,1.1,0.0061,1e-05,1.05831]
[1780169844526,37.67,73931.59,1.1,0.00609,1e-05,1.05789]
[1780169849562,37.67,73930.93,1.1,0.00609,1e-05,1.05712]
[1780169854597,37.67,73931.16,1.1,0.00608,1e-05,1.05631]
[1780169859632,37.67,73929.31,1.1,0.00607,1e-05,1.05417]
[1780169866681,37.67,73931.08,1.1,0.00608,1e-05,1.05622]
[1780169871716,37.67,73931.11,1.1,0.00608,1e-05,1.05626]
[1780169876750,37.67,73931.12,1.1,0.00608,1e-05,1.05627]
[1780169881786,37.67,73926.44,1.1,0.00605,1e-05,1.05085]
[1780169887828,37.67,73917.07,1.1,0.00598,1e-05,1.04008]
[1780169892863,37.67,73916.88,1.1,0.00598,1e-05,1.03986]
[1780169898921,37.67,73917.83,1.1,0.00598,1e-05,1.04095]
[1780169903940,37.67,73929.46,1.1,0.00607,1e-05,1.05434]
[1780169908975,37.67,73929.9,1.1,0.00607,1e-05,1.05485]
[1780169914010,37.67,73929.71,1.1,0.00607,1e-05,1.05356]
[1780169919045,37.67,73929.92,1.1,0.00607,1e-05,1.0538]
[1780169924080,37.67,73930.0,1.1,0.00607,1e-05,1.0539]
[1780169930130,37.67,73930.07,1.1,0.00607,1e-05,1.05398]
[1780169935165,37.67,73930.17,1.1,0.00607,1e-05,1.05409]
[1780169940200,37.67,73925.93,1.1,0.00604,1e-05,1.04919]
[1780169946242,37.67,73925.39,1.1,0.00603,1e-05,1.04857]
[1780169951277,37.67,73925.64,1.1,0.00604,1e-05,1.04886]
[1780169956312,37.67,73932.36,1.1,0.00609,1e-05,1.05663]
[1780169961347,37.67,73932.54,1.1,0.00609,1e-05,1.05684]
[1780169967389,37.67,73932.83,1.1,0.00609,1e-05,1.05718]
[1780169972424,37.67,73933.55,1.1,0.00609,1e-05,1.05694]
[1780169978466,37.67,73933.53,1.1,0.00609,1e-05,1.05691]
[1780169983501,37.67,73940.88,1.1,0.00614,1e-05,1.06547]
[1780169988536,37.67,73942.02,1.1,0.00615,1e-05,1.06681]
[1780169993571,37.67,73936.88,1.1,0.00611,1e-05,1.06081]
[1780169998606,37.67,73936.64,1.1,0.00611,1e-05,1.06053]
[1780170003641,37.67,73932.88,1.1,0.00608,1e-05,1.05616]
[1780170008676,37.67,73931.87,1.1,0.00608,1e-05,1.05499]
[1780170013711,37.67,73931.74,1.1,0.00608,1e-05,1.05484]
[1780170021767,37.67,73928.6,1.1,0.00605,1e-05,1.05121]
[1780170035865,37.67,73930.88,1.1,0.00606,1e-05,1.05277]
[1780170040900,37.67,73931.17,1.1,0.00607,1e-05,1.05311]
[1780170045935,37.67,73929.42,1.1,0.00605,1e-05,1.05108]
[1780170051977,37.67,73930.77,1.1,0.00606,1e-05,1.05264]
[1780170057013,37.67,73930.83,1.1,0.00606,1e-05,1.05271]
[1780170062048,37.67,73930.21,1.1,0.00606,1e-05,1.052]
[1780170067083,37.67,73930.46,1.1,0.00606,1e-05,1.05228]
[1780170077153,37.67,73929.33,1.1,0.00605,1e-05,1.05098]
[1780170082188,37.67,73929.77,1.1,0.00605,1e-05,1.05149]
[1780170087223,37.67,73929.0,1.1,0.00605,1e-05,1.0506]
[1780170093496,37.67,73931.11,1.1,0.00606,1e-05,1.05196]
[1780170094295,37.67,73931.11,1.1,0.00606,1e-05,1.05196]
[1780170102328,37.67,73929.7,1.1,0.00605,1e-05,1.05034]
[1780170108370,37.67,73929.79,1.1,0.00605,1e-05,1.05044]
[1780170113405,37.67,73927.71,1.1,0.00603,1e-05,1.04804]
[1780170118439,37.67,73928.79,1.1,0.00604,1e-05,1.04928]
[1780170126497,37.67,73928.7,1.1,0.00604,1e-05,1.04918]
[1780170134553,37.67,73928.9,1.1,0.00604,1e-05,1.04941]
[1780170141602,37.67,73928.71,1.1,0.00604,1e-05,1.04919]
[1780170147644,37.67,73929.62,1.1,0.00605,1e-05,1.05024]
[1780170153686,37.67,73930.7,1.1,0.00605,1e-05,1.05042]
[1780170157807,37.67,73930.67,1.1,0.00605,1e-05,1.05038]
[1780170160146,37.67,73930.67,1.1,0.00605,1e-05,1.05038]
[1780170168791,37.67,73930.24,1.1,0.00605,1e-05,1.04989]
[1780170174833,37.67,73930.22,1.1,0.00605,1e-05,1.04987]
[1780170181883,37.67,73930.25,1.1,0.00605,1e-05,1.0499]
[1780170191953,37.67,73930.4,1.1,0.00605,1e-05,1.05007]
[1780170200014,37.67,73930.12,1.1,0.00605,1e-05,1.04975]
[1780170205587,37.67,73929.95,1.1,0.00604,1e-05,1.04955]
[1780170213102,37.67,73920.12,1.1,0.00597,1e-05,1.0372]
[1780170218138,37.67,73907.76,1.1,0.00588,1e-05,1.02315]
[1780170223173,37.67,73901.9,1.1,0.00583,1e-05,1.01654]
[1780170232238,37.67,73902.09,1.1,0.00583,1e-05,1.01676]
[1780170238280,37.67,73901.99,1.1,0.00583,1e-05,1.01664]
[1780170243317,37.67,73900.75,1.1,0.00583,1e-05,1.01525]
[1780170251373,37.67,73900.06,1.1,0.00582,1e-05,1.01448]
[1780170256408,37.67,73900.2,1.1,0.00582,1e-05,1.01463]
[1780170263457,37.67,73900.6,1.1,0.00582,1e-05,1.01508]
[1780170268492,37.67,73901.18,1.1,0.00583,1e-05,1.01573]
[1780170276550,37.67,73901.06,1.1,0.00582,1e-05,1.01455]
[1780170281585,37.67,73906.91,1.1,0.00586,1e-05,1.02114]
[1780170286620,37.67,73908.75,1.1,0.00588,1e-05,1.02322]
[1780170291655,37.67,73909.88,1.1,0.00589,1e-05,1.02449]
[1780170296690,37.67,73910.19,1.1,0.00589,1e-05,1.02484]
[1780170301731,37.67,73922.89,1.1,0.00598,1e-05,1.0393]
[1780170307775,37.67,73923.73,1.1,0.00599,1e-05,1.04027]
[1780170312811,37.67,73933.43,1.1,0.00606,1e-05,1.05143]
[1780170317848,37.67,73935.9,1.1,0.00608,1e-05,1.05429]
[1780170322888,37.67,73937.74,1.1,0.00609,1e-05,1.05642]
[1780170327923,37.67,73938.64,1.1,0.0061,1e-05,1.05747]
[1780170332958,37.67,73940.91,1.1,0.00611,1e-05,1.05903]
[1780170337993,37.67,73943.14,1.1,0.00612,1e-05,1.06163]
[1780170345043,37.67,73944.99,1.1,0.00614,1e-05,1.06379]
[1780170350080,37.67,73946.81,1.1,0.00615,1e-05,1.06591]
[1780170355115,37.67,73950.12,1.1,0.00618,1e-05,1.06979]
[1780170360150,37.67,73959.37,1.1,0.00625,1e-05,1.08069]
[1780170365186,37.67,73962.01,1.1,0.00627,1e-05,1.08382]
[1780170370221,37.67,73962.45,1.1,0.00627,1e-05,1.08434]
[1780170375264,37.67,73962.11,1.1,0.00627,1e-05,1.08394]
[1780170380299,37.67,73964.24,1.1,0.00628,1e-05,1.08646]
[1780170386340,37.67,73965.05,1.1,0.00629,1e-05,1.08743]
[1780170391377,37.67,73967.26,1.1,0.0063,1e-05,1.08896]
[1780170396412,37.67,73966.98,1.1,0.0063,1e-05,1.08862]
[1780170401447,37.67,73967.41,1.1,0.0063,1e-05,1.08914]
[1780170406482,37.67,73965.74,1.1,0.00629,1e-05,1.08715]
[1780170411517,37.67,73966.6,1.1,0.0063,1e-05,1.08817]
[1780170416552,37.67,73966.05,1.1,0.00629,1e-05,1.08752]
[1780170421587,37.67,73966.29,1.1,0.00629,1e-05,1.0878]
[1780170426622,37.67,73965.04,1.1,0.00628,1e-05,1.08632]
[1780170432664,37.67,73964.94,1.1,0.00628,1e-05,1.0862]
[1780170440720,37.67,73951.64,1.1,0.00618,1e-05,1.07049]
[1780170445755,37.67,73951.45,1.1,0.00618,1e-05,1.07027]
[1780170450790,37.67,73951.65,1.1,0.00618,1e-05,1.0705]
[1780170455825,37.67,73952.11,1.1,0.00618,1e-05,1.06995]
[1780170460864,37.67,73963.92,1.1,0.00627,1e-05,1.08389]
[1780170465898,37.67,73965.89,1.1,0.00628,1e-05,1.08623]
[1780170473953,37.67,73966.31,1.1,0.00629,1e-05,1.08673]
[1780170478989,37.67,73966.2,1.1,0.00629,1e-05,1.0866]
[1780170484027,37.67,73966.24,1.1,0.00629,1e-05,1.08664]
[1780170489059,37.67,73969.18,1.1,0.00631,1e-05,1.09014]
[1780170502157,37.67,73969.13,1.1,0.00631,1e-05,1.09008]
[1780170508199,37.67,73968.47,1.1,0.0063,1e-05,1.0893]
[1780170513234,37.67,73969.28,1.1,0.0063,1e-05,1.08916]
[1780170518269,37.67,73969.74,1.1,0.00631,1e-05,1.08971]
[1780170523304,37.67,73968.92,1.1,0.0063,1e-05,1.08873]
[1780170528338,37.67,73969.64,1.1,0.00631,1e-05,1.08959]
[1780170533374,37.67,73969.65,1.1,0.00631,1e-05,1.0896]
[1780170538411,37.67,73969.49,1.1,0.00631,1e-05,1.08941]
[1780170543444,37.67,73958.31,1.1,0.00622,1e-05,1.07616]
[1780170548479,37.67,73955.54,1.1,0.0062,1e-05,1.0729]
[1780170553513,37.67,73955.24,1.1,0.0062,1e-05,1.07254]
[1780170558549,37.67,73955.9,1.1,0.0062,1e-05,1.07332]
[1780170563584,37.67,73957.43,1.1,0.00621,1e-05,1.07512]
[1780170568619,37.67,73957.44,1.1,0.00621,1e-05,1.07513]
[1780170574661,37.67,73957.3,1.1,0.00621,1e-05,1.07388]
[1780170580703,37.67,73957.29,1.1,0.00621,1e-05,1.07387]
[1780170585738,37.67,73955.45,1.1,0.00619,1e-05,1.0717]
[1780170595809,37.67,73955.45,1.1,0.00619,1e-05,1.0717]
[1780170600844,37.67,73955.72,1.1,0.00619,1e-05,1.07202]
[1780170605879,37.67,73956.15,1.1,0.0062,1e-05,1.07252]
[1780170611921,37.67,73957.15,1.1,0.00621,1e-05,1.0737]
[1780170621992,37.67,73957.29,1.1,0.00621,1e-05,1.07387]
[1780170628044,37.67,73957.09,1.1,0.0062,1e-05,1.07363]
[1780170638114,37.67,73957.09,1.1,0.0062,1e-05,1.07254]
[1780170647178,37.67,73957.06,1.1,0.0062,1e-05,1.07251]
[1780170655234,37.67,73956.48,1.1,0.00619,1e-05,1.07182]
[1780170661276,37.67,73956.51,1.1,0.00619,1e-05,1.07186]
[1780170666311,37.67,73956.92,1.1,0.0062,1e-05,1.07234]
[1780170671346,37.67,73959.59,1.1,0.00622,1e-05,1.07549]
[1780170684437,37.67,73959.61,1.1,0.00622,1e-05,1.07551]
[1780170691486,37.67,73959.63,1.1,0.00621,1e-05,1.07444]
[1780170696521,37.67,73958.04,1.1,0.0062,1e-05,1.07257]
[1780170702563,37.67,73957.42,1.1,0.0062,1e-05,1.07184]
[1780170704497,37.67,73957.42,1.1,0.0062,1e-05,1.07184]
[1780170705017,37.67,73957.42,1.1,0.0062,1e-05,1.07184]
[1780170712635,37.67,73950.92,1.1,0.00615,1e-05,1.06422]
[1780170718677,37.67,73951.01,1.1,0.00615,1e-05,1.06433]
[1780170723841,37.67,73951.17,1.1,0.00615,1e-05,1.06451]
[1780170730764,37.67,73937.01,1.1,0.00604,1e-05,1.04806]
[1780170742849,37.67,73933.04,1.1,0.00601,1e-05,1.04349]
[1780170747884,37.67,73930.63,1.1,0.006,1e-05,1.04072]
[1780170754933,37.67,73931.49,1.1,0.006,1e-05,1.04064]
[1780170761982,37.67,73930.89,1.1,0.00599,1e-05,1.03996]
[1780170767017,37.67,73925.73,1.1,0.00595,1e-05,1.03405]
[1780170772052,37.67,73924.15,1.1,0.00594,1e-05,1.03225]
[1780170777087,37.67,73924.68,1.1,0.00595,1e-05,1.03286]
[1780170783129,37.67,73924.34,1.1,0.00594,1e-05,1.03247]
[1780170788164,37.67,73928.55,1.1,0.00597,1e-05,1.03728]
[1780170793199,37.67,73933.91,1.1,0.00601,1e-05,1.04342]
[1780170798234,37.67,73934.28,1.1,0.00602,1e-05,1.04385]
[1780170803269,37.67,73935.2,1.1,0.00602,1e-05,1.04491]
[1780170808304,37.67,73934.32,1.1,0.00602,1e-05,1.0439]
[1780170813339,37.67,73938.78,1.1,0.00604,1e-05,1.04796]
[1780170819381,37.67,73939.53,1.1,0.00605,1e-05,1.04883]
[1780170824828,37.67,73938.64,1.1,0.00604,1e-05,1.0478]
[1780170830468,37.67,73926.28,1.1,0.00595,1e-05,1.03362]
[1780170837517,37.67,73925.31,1.1,0.00594,1e-05,1.03251]
[1780170843559,37.67,73926.01,1.1,0.00595,1e-05,1.03331]
[1780170848594,37.67,73927.01,1.1,0.00596,1e-05,1.03445]
[1780170853629,37.67,73924.86,1.1,0.00594,1e-05,1.032]
[1780170858664,37.67,73925.36,1.1,0.00594,1e-05,1.03257]
[1780170863699,37.67,73925.72,1.1,0.00595,1e-05,1.03298]
[1780170870749,37.67,73927.38,1.1,0.00596,1e-05,1.03488]
[1780170875785,37.67,73931.51,1.1,0.00598,1e-05,1.03854]
[1780170880820,37.67,73932.31,1.1,0.00599,1e-05,1.03945]
[1780170888876,37.67,73932.33,1.1,0.00599,1e-05,1.03948]
[1780170893911,37.67,73932.98,1.1,0.00599,1e-05,1.04022]
[1780170898946,37.67,73932.2,1.1,0.00599,1e-05,1.03933]
[1780170905995,37.67,73932.32,1.1,0.00599,1e-05,1.03946]
[1780170917701,37.67,73932.44,1.1,0.00599,1e-05,1.0396]
[1780170923114,37.67,73932.32,1.1,0.00599,1e-05,1.03946]
[1780170928149,37.67,73931.46,1.1,0.00598,1e-05,1.03848]
[1780170933184,37.67,73932.05,1.1,0.00598,1e-05,1.03809]
[1780170946275,37.67,73932.38,1.1,0.00598,1e-05,1.03847]
[1780170952317,37.67,73933.68,1.1,0.00599,1e-05,1.03996]
[1780170958359,37.67,73936.29,1.1,0.00601,1e-05,1.04296]
[1780170965408,37.67,73935.91,1.1,0.00601,1e-05,1.04252]
[1780170975480,37.67,73928.26,1.1,0.00595,1e-05,1.03376]
[1780170984543,37.67,73928.66,1.1,0.00596,1e-05,1.03421]
[1780170989578,37.67,73929.03,1.1,0.00596,1e-05,1.03464]
[1780170994613,37.67,73929.64,1.1,0.00596,1e-05,1.03427]
[1780170999649,37.67,73930.32,1.1,0.00596,1e-05,1.03505]
[1780171004684,37.67,73932.4,1.1,0.00598,1e-05,1.03743]
[1780171011733,37.67,73932.25,1.1,0.00598,1e-05,1.03725]
[1780171016768,37.67,73928.84,1.1,0.00595,1e-05,1.03336]
[1780171021805,37.67,73917.99,1.1,0.00587,1e-05,1.02104]
[1780171027847,37.67,73919.92,1.1,0.00589,1e-05,1.02322]
[1780171035903,37.67,73925.12,1.1,0.00592,1e-05,1.02912]
[1780171040938,37.67,73926.39,1.1,0.00593,1e-05,1.03056]
[1780171045973,37.67,73927.62,1.1,0.00594,1e-05,1.03196]
[1780171052021,37.67,73928.69,1.1,0.00594,1e-05,1.03212]
[1780171057057,37.67,73928.96,1.1,0.00595,1e-05,1.03243]
[1780171064822,37.67,73928.37,1.1,0.00594,1e-05,1.03176]
[1780171065812,37.67,73928.37,1.1,0.00594,1e-05,1.03176]
[1780171071156,37.67,73928.89,1.1,0.00595,1e-05,1.03235]
[1780171076190,37.67,73928.61,1.1,0.00594,1e-05,1.03203]
[1780171082235,37.67,73927.07,1.1,0.00593,1e-05,1.03028]
[1780171087268,37.67,73925.52,1.1,0.00592,1e-05,1.02851]
[1780171094317,37.67,73924.35,1.1,0.00591,1e-05,1.02719]
[1780171100359,37.67,73923.76,1.1,0.00591,1e-05,1.02652]
[1780171105394,37.67,73923.32,1.1,0.00591,1e-05,1.02602]
[1780171110429,37.67,73923.79,1.1,0.00591,1e-05,1.02655]
[1780171115464,37.67,73923.38,1.1,0.0059,1e-05,1.02503]
[1780171120498,37.67,73923.44,1.1,0.0059,1e-05,1.0251]
[1780171127548,37.67,73923.04,1.1,0.0059,1e-05,1.02464]
[1780171133589,37.67,73922.72,1.1,0.0059,1e-05,1.02428]
[1780171144666,37.67,73922.13,1.1,0.00589,1e-05,1.02361]
[1780171149702,37.67,73920.08,1.1,0.00588,1e-05,1.02129]
[1780171154737,37.67,73913.92,1.1,0.00583,1e-05,1.01435]
[1780171160779,37.67,73909.92,1.1,0.0058,1e-05,1.00986]
[1780171167828,37.67,73910.28,1.1,0.00581,1e-05,1.01027]
[1780171174877,37.67,73909.96,1.1,0.0058,1e-05,1.00886]
[1780171179912,37.67,73909.82,1.1,0.0058,1e-05,1.00871]
[1780171184947,37.67,73909.48,1.1,0.00579,1e-05,1.00833]
[1780171190989,37.67,73914.59,1.1,0.00583,1e-05,1.01406]
[1780171198038,37.67,73914.76,1.1,0.00583,1e-05,1.01425]
[1780171203073,37.67,73915.19,1.1,0.00584,1e-05,1.01473]
[1780171208108,37.67,73917.23,1.1,0.00585,1e-05,1.01703]
[1780171213143,37.67,73918.55,1.1,0.00586,1e-05,1.01851]
[1780171219185,37.67,73919.03,1.1,0.00586,1e-05,1.01905]
[1780171224223,37.67,73918.01,1.1,0.00586,1e-05,1.0179]
[1780171229258,37.67,73917.66,1.1,0.00585,1e-05,1.01751]
[1780171236307,37.67,73916.43,1.1,0.00584,1e-05,1.01508]
[1780171243356,37.67,73913.36,1.1,0.00582,1e-05,1.01163]
[1780171249398,37.67,73913.41,1.1,0.00582,1e-05,1.01168]
[1780171257454,37.67,73913.41,1.1,0.00582,1e-05,1.01168]
[1780171267524,37.67,73914.57,1.1,0.00582,1e-05,1.01299]
[1780171272559,37.67,73914.44,1.1,0.00582,1e-05,1.01284]
[1780171277596,37.67,73914.51,1.1,0.00582,1e-05,1.01292]
[1780171282629,37.67,73914.99,1.1,0.00583,1e-05,1.01346]
[1780171289678,37.67,73915.01,1.1,0.00583,1e-05,1.01348]
[1780171294713,37.67,73915.73,1.1,0.00583,1e-05,1.01324]
[1780171299748,37.67,73913.34,1.1,0.00581,1e-05,1.01056]
[1780171305790,37.67,73913.04,1.1,0.00581,1e-05,1.01022]
[1780171311832,37.67,73912.54,1.1,0.0058,1e-05,1.00966]
[1780171315496,37.67,73912.36,1.1,0.0058,1e-05,1.00946]
[1780171316506,37.67,73912.23,1.1,0.0058,1e-05,1.00932]
[1780171321905,37.67,73912.52,1.1,0.0058,1e-05,1.00964]
[1780171330968,37.67,73912.48,1.1,0.0058,1e-05,1.0096]
[1780171337010,37.67,73912.74,1.1,0.00581,1e-05,1.00989]
[1780171342045,37.67,73907.43,1.1,0.00577,1e-05,1.00395]
[1780171347080,37.67,73903.72,1.1,0.00574,1e-05,0.99983]
[1780171358157,37.67,73903.4,1.1,0.00573,1e-05,0.99843]
[1780171363192,37.67,73899.97,1.1,0.00571,1e-05,0.99463]
[1780171368227,37.67,73889.93,1.1,0.00564,1e-05,0.98358]
[1780171373262,37.67,73892.96,1.1,0.00566,1e-05,0.98691]
[1780171378298,37.67,73892.64,1.1,0.00566,1e-05,0.98655]
[1780171383333,37.67,73891.65,1.1,0.00565,1e-05,0.98547]
[1780171388368,37.67,73884.12,1.1,0.0056,1e-05,0.97723]
[1780171393403,37.67,73882.42,1.1,0.00559,1e-05,0.97538]
[1780171399449,37.67,73882.33,1.1,0.00559,1e-05,0.97528]
[1780171405491,37.67,73880.84,1.1,0.00558,1e-05,0.97366]
[1780171410526,37.67,73875.35,1.1,0.00554,1e-05,0.96771]
[1780171415561,37.67,73871.94,1.1,0.00551,1e-05,0.96302]
[1780171420596,37.67,73871.18,1.1,0.0055,1e-05,0.9622]
[1780171425631,37.67,73873.49,1.1,0.00552,1e-05,0.96469]
[1780171430666,37.67,73876.03,1.1,0.00554,1e-05,0.96743]
[1780171435701,37.67,73876.08,1.1,0.00554,1e-05,0.96749]
[1780171440736,37.67,73876.77,1.1,0.00554,1e-05,0.96823]
[1780171445771,37.67,73872.14,1.1,0.00551,1e-05,0.96324]
[1780171450806,37.67,73867.34,1.1,0.00548,1e-05,0.95808]
[1780171455841,37.67,73867.05,1.1,0.00548,1e-05,0.95777]
[1780171460876,37.67,73866.83,1.1,0.00547,1e-05,0.95753]
[1780171465911,37.67,73865.18,1.1,0.00546,1e-05,0.95577]
[1780171471954,37.67,73861.75,1.1,0.00543,1e-05,0.9511]
[1780171476990,37.67,73855.08,1.1,0.00539,1e-05,0.94402]
[1780171482027,37.67,73853.87,1.1,0.00538,1e-05,0.94274]
[1780171487063,37.67,73850.93,1.1,0.00536,1e-05,0.93963]
[1780171492098,37.67,73846.0,1.1,0.00533,1e-05,0.93444]
[1780171497132,37.67,73840.25,1.1,0.00529,1e-05,0.92842]
[1780171502168,37.67,73842.84,1.1,0.00531,1e-05,0.93113]
[1780171511230,37.67,73842.88,1.1,0.00531,1e-05,0.93117]
[1780171516266,37.67,73843.11,1.1,0.00531,1e-05,0.93141]
[1780171521301,37.67,73850.11,1.1,0.00536,1e-05,0.93877]
[1780171526338,37.67,73849.98,1.1,0.00535,1e-05,0.93863]
[1780171531373,37.67,73850.68,1.1,0.00535,1e-05,0.93838]
[1780171536408,37.67,73864.96,1.1,0.00545,1e-05,0.95352]
[1780171541444,37.67,73868.36,1.1,0.00547,1e-05,0.95716]
[1780171547486,37.67,73870.27,1.1,0.00549,1e-05,0.95921]
[1780171552521,37.67,73869.51,1.1,0.00548,1e-05,0.95839]
[1780171557556,37.67,73871.32,1.1,0.00549,1e-05,0.96034]
[1780171562591,37.67,73870.16,1.1,0.00548,1e-05,0.95909]
[1780171569641,37.67,73870.21,1.1,0.00549,1e-05,0.95915]
[1780171581725,37.67,73870.14,1.1,0.00548,1e-05,0.95907]
[1780171594816,37.67,73870.01,1.1,0.00548,1e-05,0.95792]
[1780171599851,37.67,73878.78,1.1,0.00554,1e-05,0.96737]
[1780171605892,37.67,73879.87,1.1,0.00555,1e-05,0.96855]
[1780171610928,37.67,73883.56,1.1,0.00557,1e-05,0.97255]
[1780171615963,37.67,73885.24,1.1,0.00558,1e-05,0.97437]
[1780171620998,37.67,73884.93,1.1,0.00558,1e-05,0.97403]
[1780171626033,37.67,73884.53,1.1,0.00558,1e-05,0.9736]
[1780171633082,37.67,73887.83,1.1,0.0056,1e-05,0.97719]
[1780171640131,37.67,73887.86,1.1,0.0056,1e-05,0.97722]
[1780171645166,37.67,73888.81,1.1,0.00561,1e-05,0.97826]
[1780171650201,37.67,73888.68,1.1,0.00561,1e-05,0.97812]
[1780171655236,37.67,73887.82,1.1,0.0056,1e-05,0.97616]
[1780171661278,37.67,73888.67,1.1,0.0056,1e-05,0.97709]
[1780171666313,37.67,73892.02,1.1,0.00562,1e-05,0.98074]
[1780171671348,37.67,73893.04,1.1,0.00563,1e-05,0.98186]
[1780171676383,37.67,73893.17,1.1,0.00563,1e-05,0.982]
[1780171681418,37.67,73894.05,1.1,0.00564,1e-05,0.98297]
[1780171687460,37.67,73894.07,1.1,0.00564,1e-05,0.98299]
[1780171692497,37.67,73894.63,1.1,0.00564,1e-05,0.9836]
[1780171700553,37.67,73894.51,1.1,0.00564,1e-05,0.98347]
[1780171705588,37.67,73893.68,1.1,0.00564,1e-05,0.98256]
[1780171710623,37.67,73894.51,1.1,0.00564,1e-05,0.98347]
[1780171716665,37.67,73894.52,1.1,0.00564,1e-05,0.98246]
[1780171723714,37.67,73894.72,1.1,0.00564,1e-05,0.98267]
[1780171728749,37.67,73894.63,1.1,0.00564,1e-05,0.98258]
[1780171733784,37.67,73893.57,1.1,0.00563,1e-05,0.98142]
[1780171740833,37.67,73893.28,1.1,0.00563,1e-05,0.9811]
[1780171752917,37.67,73893.62,1.1,0.00563,1e-05,0.98147]
[1780171760973,37.67,73893.33,1.1,0.00563,1e-05,0.98115]
[1780171770036,37.67,73892.74,1.1,0.00562,1e-05,0.98051]
[1780171775526,37.67,73889.01,1.1,0.00559,1e-05,0.97541]
[1780171781113,37.67,73884.98,1.1,0.00556,1e-05,0.97103]
[1780171783841,37.67,73884.96,1.1,0.00556,1e-05,0.97101]
[1780171784155,37.67,73884.96,1.1,0.00556,1e-05,0.97101]
[1780171794204,37.67,73885.62,1.1,0.00557,1e-05,0.97173]
[1780171802260,37.67,73885.38,1.1,0.00557,1e-05,0.97147]
[1780171807296,37.67,73885.44,1.1,0.00557,1e-05,0.97153]
[1780171813337,37.67,73885.37,1.1,0.00557,1e-05,0.97146]
[1780171818372,37.67,73878.68,1.1,0.00552,1e-05,0.96422]
[1780171823407,37.67,73871.28,1.1,0.00547,1e-05,0.95627]
[1780171828445,37.67,73866.83,1.1,0.00544,1e-05,0.95151]
[1780171833480,37.67,73866.65,1.1,0.00543,1e-05,0.95032]
[1780171847577,37.67,73867.29,1.1,0.00544,1e-05,0.951]
[1780171852612,37.67,73867.42,1.1,0.00544,1e-05,0.95114]
[1780171857648,37.67,73869.73,1.1,0.00545,1e-05,0.9536]
[1780171862683,37.67,73869.91,1.1,0.00546,1e-05,0.9538]
[1780171868725,37.67,73869.26,1.1,0.00545,1e-05,0.9531]
[1780171873349,37.67,73869.15,1.1,0.00545,1e-05,0.95298]
[1780171874356,37.67,73869.15,1.1,0.00545,1e-05,0.95298]
[1780171879802,37.67,73865.95,1.1,0.00543,1e-05,0.94957]
[1780171884837,37.67,73866.45,1.1,0.00543,1e-05,0.9501]
[1780171889872,37.67,73866.62,1.1,0.00543,1e-05,0.95028]
[1780171898037,37.67,73866.58,1.1,0.00543,1e-05,0.94924]
[1780171904977,37.67,73865.4,1.1,0.00542,1e-05,0.94798]
[1780171912026,37.67,73865.9,1.1,0.00542,1e-05,0.94852]
[1780171917040,37.67,73867.71,1.1,0.00543,1e-05,0.95044]
[1780171922096,37.67,73875.61,1.1,0.00549,1e-05,0.95889]
[1780171926497,37.67,73877.47,1.1,0.0055,1e-05,0.96089]
[1780171926629,37.67,73877.47,1.1,0.0055,1e-05,0.96089]
[1780171932165,37.67,73878.67,1.1,0.00551,1e-05,0.96219]
[1780171938208,37.67,73878.16,1.1,0.00551,1e-05,0.96164]
[1780171943243,37.67,73878.1,1.1,0.00551,1e-05,0.96157]
[1780171948278,37.67,73878.36,1.1,0.00551,1e-05,0.96185]
[1780171953313,37.67,73878.43,1.1,0.0055,1e-05,0.96092]
[1780171964390,37.67,73876.6,1.1,0.00549,1e-05,0.95895]
[1780171969425,37.67,73876.51,1.1,0.00549,1e-05,0.95885]
[1780171971822,37.67,73876.53,1.1,0.00549,1e-05,0.95887]
[1780171973123,37.67,73876.53,1.1,0.00549,1e-05,0.95887]
[1780171978488,37.67,73883.43,1.1,0.00554,1e-05,0.96631]
[1780171984530,37.67,73885.01,1.1,0.00555,1e-05,0.96802]
[1780171989569,37.67,73879.35,1.1,0.00551,1e-05,0.96191]
[1780171997626,37.67,73877.42,1.1,0.0055,1e-05,0.95983]
[1780172002663,37.67,73872.3,1.1,0.00546,1e-05,0.95434]
[1780172007698,37.67,73871.55,1.1,0.00546,1e-05,0.95354]
[1780172015754,37.67,73869.47,1.1,0.00544,1e-05,0.95032]
[1780172020792,37.67,73868.6,1.1,0.00543,1e-05,0.94939]
[1780172026834,37.67,73868.5,1.1,0.00543,1e-05,0.94928]
[1780172037912,37.67,73868.87,1.1,0.00543,1e-05,0.94968]
[1780172047983,37.67,73869.43,1.1,0.00544,1e-05,0.95027]
[1780172056040,37.67,73869.45,1.1,0.00544,1e-05,0.95029]
[1780172063089,37.67,73869.45,1.1,0.00544,1e-05,0.95029]
[1780172068124,37.67,73863.14,1.1,0.00539,1e-05,0.94359]
[1780172073159,37.67,73863.17,1.1,0.00539,1e-05,0.94262]
[1780172080208,37.67,73863.54,1.1,0.00539,1e-05,0.94301]
[1780172087257,37.67,73863.41,1.1,0.00539,1e-05,0.94288]
[1780172092292,37.67,73861.36,1.1,0.00538,1e-05,0.94071]
[1780172097327,37.67,73859.42,1.1,0.00536,1e-05,0.93866]
[1780172102362,37.67,73858.8,1.1,0.00536,1e-05,0.93801]
[1780172107397,37.67,73858.05,1.1,0.00535,1e-05,0.93721]
[1780172113439,37.67,73858.21,1.1,0.00535,1e-05,0.93738]
[1780172120488,37.67,73859.81,1.1,0.00536,1e-05,0.93907]
[1780172125523,37.67,73862.19,1.1,0.00538,1e-05,0.94159]
[1780172130558,37.67,73861.63,1.1,0.00538,1e-05,0.94099]
[1780172136600,37.67,73861.27,1.1,0.00537,1e-05,0.93962]
[1780172141635,37.67,73860.08,1.1,0.00536,1e-05,0.93836]
[1780172147677,37.67,73861.75,1.1,0.00537,1e-05,0.94013]
[1780172152712,37.67,73861.72,1.1,0.00537,1e-05,0.94009]
[1780172157748,37.67,73861.52,1.1,0.00537,1e-05,0.93988]
[1780172167820,37.67,73861.35,1.1,0.00537,1e-05,0.9397]
[1780172175876,37.67,73861.46,1.1,0.00537,1e-05,0.93982]
[1780172180911,37.67,73861.34,1.1,0.00537,1e-05,0.93969]
[1780172185946,37.67,73862.35,1.1,0.00538,1e-05,0.94076]
[1780172190987,37.67,73862.37,1.1,0.00538,1e-05,0.94078]
[1780172197031,37.67,73861.86,1.1,0.00537,1e-05,0.93925]
[1780172202064,37.67,73859.7,1.1,0.00535,1e-05,0.93697]
[1780172207099,37.67,73860.26,1.1,0.00536,1e-05,0.93756]
[1780172212134,37.67,73859.74,1.1,0.00535,1e-05,0.93701]
[1780172217169,37.67,73859.59,1.1,0.00535,1e-05,0.93685]
[1780172223211,37.67,73860.88,1.1,0.00536,1e-05,0.93821]
[1780172228246,37.67,73866.63,1.1,0.0054,1e-05,0.94429]
[1780172236302,37.67,73867.71,1.1,0.00541,1e-05,0.94544]
[1780172241339,37.67,73868.18,1.1,0.00541,1e-05,0.94594]
[1780172246374,37.67,73868.09,1.1,0.00541,1e-05,0.94584]
[1780172252418,37.67,73865.88,1.1,0.00539,1e-05,0.9425]
[1780172258461,37.67,73861.76,1.1,0.00536,1e-05,0.93815]
[1780172264822,37.67,73862.37,1.1,0.00537,1e-05,0.93879]
[1780172270546,37.67,73866.17,1.1,0.00539,1e-05,0.94281]
[1780172277595,37.67,73866.03,1.1,0.00539,1e-05,0.94266]
[1780172283637,37.67,73865.89,1.1,0.00539,1e-05,0.94251]
[1780172288672,37.67,73862.6,1.1,0.00537,1e-05,0.93903]
[1780172293707,37.67,73861.86,1.1,0.00536,1e-05,0.93825]
[1780172297144,37.67,73861.97,1.1,0.00536,1e-05,0.93837]
[1780172299809,37.67,73862.11,1.1,0.00536,1e-05,0.93852]
[1780172305791,37.67,73864.65,1.1,0.00538,1e-05,0.9412]
[1780172310826,37.67,73864.53,1.1,0.00538,1e-05,0.94107]
[1780172317875,37.67,73864.06,1.1,0.00537,1e-05,0.93958]
[1780172322910,37.67,73869.53,1.1,0.00541,1e-05,0.94537]
[1780172327946,37.67,73872.44,1.1,0.00543,1e-05,0.94847]
[1780172332980,37.67,73874.36,1.1,0.00544,1e-05,0.95051]
[1780172341039,37.67,73874.52,1.1,0.00544,1e-05,0.95068]
[1780172346074,37.67,73874.5,1.1,0.00544,1e-05,0.95066]
[1780172352117,37.67,73874.63,1.1,0.00544,1e-05,0.9508]
[1780172357151,37.67,73874.21,1.1,0.00544,1e-05,0.95035]
[1780172363193,37.67,73874.26,1.1,0.00544,1e-05,0.95041]
[1780172368229,37.67,73870.62,1.1,0.00542,1e-05,0.94653]
[1780172373264,37.67,73864.61,1.1,0.00537,1e-05,0.93917]
[1780172378301,37.67,73864.05,1.1,0.00537,1e-05,0.93857]
[1780172384343,37.67,73863.96,1.1,0.00536,1e-05,0.93848]
[1780172389378,37.67,73864.12,1.1,0.00537,1e-05,0.93865]
[1780172400455,37.67,73863.86,1.1,0.00536,1e-05,0.93837]
[1780172406498,37.67,73863.23,1.1,0.00536,1e-05,0.93771]
[1780172412540,37.67,73862.59,1.1,0.00536,1e-05,0.93703]
[1780172417582,37.67,73864.43,1.1,0.00537,1e-05,0.93898]
[1780172422617,37.67,73866.43,1.1,0.00538,1e-05,0.94109]
[1780172427652,37.67,73869.31,1.1,0.0054,1e-05,0.94414]
[1780172432687,37.67,73870.13,1.1,0.0054,1e-05,0.94401]
[1780172437723,37.67,73870.02,1.1,0.0054,1e-05,0.94389]
[1780172442757,37.67,73870.32,1.1,0.0054,1e-05,0.94421]
[1780172449806,37.67,73869.88,1.1,0.0054,1e-05,0.94375]
[1780172454841,37.67,73869.95,1.1,0.0054,1e-05,0.94382]
[1780172461892,37.67,73870.74,1.1,0.0054,1e-05,0.94466]
[1780172466927,37.67,73870.45,1.1,0.0054,1e-05,0.94435]
[1780172472969,37.67,73870.0,1.1,0.0054,1e-05,0.94387]
[1780172478004,37.67,73869.84,1.1,0.0054,1e-05,0.9437]
[1780172483039,37.67,73871.54,1.1,0.00541,1e-05,0.94551]
[1780172488074,37.67,73870.81,1.1,0.00541,1e-05,0.94473]
[1780172496131,37.67,73870.83,1.1,0.0054,1e-05,0.94375]
[1780172502173,37.67,73866.03,1.1,0.00537,1e-05,0.93867]
[1780172507208,37.67,73861.62,1.1,0.00534,1e-05,0.93403]
[1780172512243,37.67,73864.47,1.1,0.00536,1e-05,0.93703]
[1780172517278,37.67,73864.57,1.1,0.00536,1e-05,0.93713]
[1780172522313,37.67,73864.68,1.1,0.00536,1e-05,0.93725]
[1780172527348,37.67,73864.49,1.1,0.00536,1e-05,0.93705]
[1780172535404,37.67,73864.21,1.1,0.00536,1e-05,0.93675]
[1780172537498,37.67,73863.98,1.1,0.00535,1e-05,0.93651]
[1780172538511,37.67,73863.67,1.1,0.00535,1e-05,0.93619]
[1780172544467,37.67,73863.63,1.1,0.00535,1e-05,0.93614]
[1780172549502,37.67,73863.24,1.1,0.00535,1e-05,0.93573]
[1780172554539,37.67,73863.8,1.1,0.00535,1e-05,0.93533]
[1780172559572,37.67,73863.8,1.1,0.00535,1e-05,0.93533]
[1780172564607,37.67,73863.35,1.1,0.00534,1e-05,0.93486]
[1780172569642,37.67,73863.06,1.1,0.00534,1e-05,0.93455]
[1780172576691,37.67,73863.12,1.1,0.00534,1e-05,0.93461]
[1780172584747,37.67,73864.18,1.1,0.00535,1e-05,0.93573]
[1780172594816,37.67,73867.37,1.1,0.00537,1e-05,0.93909]
[1780172599852,37.67,73867.42,1.1,0.00537,1e-05,0.93915]
[1780172604888,37.67,73867.94,1.1,0.00537,1e-05,0.9397]
[1780172610930,37.67,73867.89,1.1,0.00537,1e-05,0.93964]
[1780172615965,37.67,73867.7,1.1,0.00537,1e-05,0.93845]
[1780172622007,37.67,73866.62,1.1,0.00536,1e-05,0.93731]
[1780172627042,37.67,73867.96,1.1,0.00537,1e-05,0.93872]
[1780172632107,37.67,73867.27,1.1,0.00536,1e-05,0.93799]
[1780172638120,37.67,73866.14,1.1,0.00536,1e-05,0.9368]
[1780172647186,37.67,73866.03,1.1,0.00536,1e-05,0.93668]
[1780172652221,37.67,73864.84,1.1,0.00535,1e-05,0.93543]
[1780172658262,37.67,73864.84,1.1,0.00535,1e-05,0.93543]
[1780172663298,37.67,73865.72,1.1,0.00535,1e-05,0.93636]
[1780172669340,37.67,73866.18,1.1,0.00536,1e-05,0.93684]
[1780172677396,37.67,73865.69,1.1,0.00535,1e-05,0.93533]
[1780172682431,37.67,73866.04,1.1,0.00535,1e-05,0.9357]
[1780172687467,37.67,73866.28,1.1,0.00535,1e-05,0.93595]
[1780172697537,37.67,73866.07,1.1,0.00535,1e-05,0.93573]
[1780172703579,37.67,73865.56,1.1,0.00535,1e-05,0.9352]
[1780172708614,37.67,73866.34,1.1,0.00535,1e-05,0.93602]
[1780172714656,37.67,73866.65,1.1,0.00536,1e-05,0.93634]
[1780172722712,37.67,73866.51,1.1,0.00535,1e-05,0.9362]
[1780172733789,37.67,73867.0,1.1,0.00535,1e-05,0.93572]
[1780172744866,37.67,73867.05,1.1,0.00535,1e-05,0.93577]
[1780172750910,37.67,73867.1,1.1,0.00535,1e-05,0.93582]
[1780172756956,37.67,73867.13,1.1,0.00535,1e-05,0.93586]
[1780172767027,37.67,73867.1,1.1,0.00535,1e-05,0.93582]
[1780172772062,37.67,73865.65,1.1,0.00534,1e-05,0.9343]
[1780172777097,37.67,73865.09,1.1,0.00534,1e-05,0.93371]
[1780172783139,37.67,73865.22,1.1,0.00534,1e-05,0.93385]
[1780172788174,37.67,73866.47,1.1,0.00535,1e-05,0.93516]
[1780172794216,37.67,73867.22,1.1,0.00535,1e-05,0.93496]
[1780172799252,37.67,73867.32,1.1,0.00535,1e-05,0.93506]
[1780172804286,37.67,73865.04,1.1,0.00533,1e-05,0.93266]
[1780172813349,37.67,73864.93,1.1,0.00533,1e-05,0.93255]
[1780172824426,37.67,73864.98,1.1,0.00533,1e-05,0.9326]
[1780172833489,37.67,73864.89,1.1,0.00533,1e-05,0.93251]
[1780172842552,37.67,73864.58,1.1,0.00533,1e-05,0.93218]
[1780172847587,37.67,73864.29,1.1,0.00533,1e-05,0.93188]
[1780172852622,37.67,73865.38,1.1,0.00533,1e-05,0.93203]
[1780172857657,37.67,73870.19,1.1,0.00536,1e-05,0.93709]
[1780172863699,37.67,73869.86,1.1,0.00536,1e-05,0.93674]
[1780172871755,37.67,73869.85,1.1,0.00536,1e-05,0.93673]
[1780172877128,37.67,73869.85,1.1,0.00536,1e-05,0.93673]
[1780172878806,37.67,73870.01,1.1,0.00536,1e-05,0.9369]
[1780172881238,37.67,73869.71,1.1,0.00536,1e-05,0.93659]
[1780172886860,37.67,73869.9,1.1,0.00536,1e-05,0.93679]
[1780172891897,37.67,73869.95,1.1,0.00536,1e-05,0.93684]
[1780172896932,37.67,73869.51,1.1,0.00536,1e-05,0.93638]
[1780172904989,37.67,73869.58,1.1,0.00536,1e-05,0.93645]
[1780172910026,37.67,73866.43,1.1,0.00534,1e-05,0.93313]
[1780172915061,37.67,73863.61,1.1,0.00531,1e-05,0.92918]
[1780172924125,37.67,73863.18,1.1,0.00531,1e-05,0.92873]
[1780172929161,37.67,73863.02,1.1,0.00531,1e-05,0.92856]
[1780172938223,37.67,73863.12,1.1,0.00531,1e-05,0.92867]
[1780172944266,37.67,73865.48,1.1,0.00533,1e-05,0.93114]
[1780172951315,37.67,73865.24,1.1,0.00532,1e-05,0.93089]
[1780172962392,37.67,73865.1,1.1,0.00532,1e-05,0.93074]
[1780172967427,37.67,73865.12,1.1,0.00532,1e-05,0.93077]
[1780172973469,37.67,73865.08,1.1,0.00532,1e-05,0.92973]
[1780172987568,37.67,73864.97,1.1,0.00532,1e-05,0.92962]
[1780172997638,37.67,73864.97,1.1,0.00532,1e-05,0.92962]
[1780173006701,37.67,73862.7,1.1,0.0053,1e-05,0.92724]
[1780173012743,37.67,73861.49,1.1,0.00529,1e-05,0.92598]
[1780173017778,37.67,73861.59,1.1,0.00529,1e-05,0.92608]
[1780173022813,37.67,73861.59,1.1,0.00529,1e-05,0.92608]
[1780173032882,37.67,73860.59,1.1,0.00528,1e-05,0.92405]
[1780173037918,37.67,73861.49,1.1,0.00529,1e-05,0.92499]
[1780173042953,37.67,73849.49,1.1,0.00521,1e-05,0.91253]
[1780173048995,37.67,73842.69,1.1,0.00516,1e-05,0.90554]
[1780173054030,37.67,73841.18,1.1,0.00515,1e-05,0.90399]
[1780173062086,37.67,73840.58,1.1,0.00515,1e-05,0.90338]
[1780173067122,37.67,73844.38,1.1,0.00518,1e-05,0.90727]
[1780173072156,37.67,73845.27,1.1,0.00518,1e-05,0.90819]
[1780173079205,37.67,73850.64,1.1,0.00522,1e-05,0.91372]
[1780173084240,37.67,73845.94,1.1,0.00519,1e-05,0.90887]
[1780173089275,37.67,73836.93,1.1,0.00513,1e-05,0.89965]
[1780173094310,37.67,73837.33,1.1,0.00512,1e-05,0.89909]
[1780173099345,37.67,73839.25,1.1,0.00514,1e-05,0.90105]
[1780173104380,37.67,73841.01,1.1,0.00515,1e-05,0.90285]
[1780173109415,37.67,73842.77,1.1,0.00516,1e-05,0.90465]
[1780173114450,37.67,73847.63,1.1,0.00519,1e-05,0.90964]
[1780173119485,37.67,73854.36,1.1,0.00523,1e-05,0.91659]
[1780173124521,37.67,73853.36,1.1,0.00523,1e-05,0.91555]
[1780173130563,37.67,73853.47,1.1,0.00523,1e-05,0.91567]
[1780173135598,37.67,73853.34,1.1,0.00523,1e-05,0.91553]
[1780173141640,37.67,73850.45,1.1,0.00521,1e-05,0.91255]
[1780173146675,37.67,73847.19,1.1,0.00519,1e-05,0.90919]
[1780173148499,37.67,73847.09,1.1,0.00519,1e-05,0.90908]
[1780173148726,37.67,73847.09,1.1,0.00519,1e-05,0.90908]
[1780173159766,37.67,73846.74,1.1,0.00518,1e-05,0.90775]
[1780173166817,37.67,73846.81,1.1,0.00518,1e-05,0.90782]
[1780173171852,37.67,73850.94,1.1,0.00521,1e-05,0.91208]
[1780173179908,37.67,73851.47,1.1,0.00521,1e-05,0.91262]
[1780173185950,37.67,73849.59,1.1,0.0052,1e-05,0.91068]
[1780173190985,37.67,73849.28,1.1,0.0052,1e-05,0.91036]
[1780173196020,37.67,73849.28,1.1,0.0052,1e-05,0.91036]
[1780173201056,37.67,73848.68,1.1,0.00519,1e-05,0.90975]
[1780173206091,37.67,73849.86,1.1,0.0052,1e-05,0.91096]
[1780173213140,37.67,73851.11,1.1,0.0052,1e-05,0.91127]
[1780173219182,37.67,73851.08,1.1,0.0052,1e-05,0.91124]
[1780173224217,37.67,73851.97,1.1,0.00521,1e-05,0.91216]
[1780173229253,37.67,73850.33,1.1,0.0052,1e-05,0.91047]
[1780173235297,37.67,73849.23,1.1,0.00519,1e-05,0.90934]
[1780173244909,37.67,73849.19,1.1,0.00519,1e-05,0.9093]
[1780173250403,37.67,73851.54,1.1,0.00521,1e-05,0.91172]
[1780173256445,37.67,73851.56,1.1,0.00521,1e-05,0.91174]
[1780173261480,37.67,73849.71,1.1,0.00519,1e-05,0.90983]
[1780173267521,37.67,73848.17,1.1,0.00518,1e-05,0.90825]
[1780173273564,37.67,73848.31,1.1,0.00518,1e-05,0.90742]
[1780173278600,37.67,73849.95,1.1,0.00519,1e-05,0.9091]
[1780173283635,37.67,73848.43,1.1,0.00518,1e-05,0.90754]
[1780173289677,37.67,73848.49,1.1,0.00518,1e-05,0.9076]
[1780173294712,37.67,73849.01,1.1,0.00518,1e-05,0.90814]
[1780173299747,37.67,73850.02,1.1,0.00519,1e-05,0.90917]
[1780173304782,37.67,73850.44,1.1,0.00519,1e-05,0.90961]
[1780173309817,37.67,73850.43,1.1,0.00519,1e-05,0.9096]
[1780173313845,37.67,73832.2,1.1,0.00508,1e-05,0.89099]
[1780173318880,37.67,73833.8,1.1,0.00509,1e-05,0.89261]
[1780173323915,37.67,73833.84,1.1,0.00509,1e-05,0.89265]
[1780173329957,37.67,73833.68,1.1,0.00508,1e-05,0.89249]
[1780173334992,37.67,73833.76,1.1,0.00508,1e-05,0.8916]
[1780173340027,37.67,73833.98,1.1,0.00508,1e-05,0.89183]
[1780173346069,37.67,73833.68,1.1,0.00508,1e-05,0.89152]
[1780173351104,37.67,73834.64,1.1,0.00509,1e-05,0.8925]
[1780173356139,37.67,73834.28,1.1,0.00508,1e-05,0.89213]
[1780173361174,37.67,73835.58,1.1,0.00509,1e-05,0.89345]
[1780173366209,37.67,73837.08,1.1,0.0051,1e-05,0.89497]
[1780173371244,37.67,73837.89,1.1,0.00511,1e-05,0.8958]
[1780173376279,37.67,73838.48,1.1,0.00511,1e-05,0.8964]
[1780173381314,37.67,73838.65,1.1,0.00511,1e-05,0.89657]
[1780173386349,37.67,73839.2,1.1,0.00511,1e-05,0.89713]
[1780173394405,37.67,73839.18,1.1,0.00511,1e-05,0.89614]
[1780173400447,37.67,73852.72,1.1,0.0052,1e-05,0.91]
[1780173405482,37.67,73858.41,1.1,0.00523,1e-05,0.91588]
[1780173410517,37.67,73855.75,1.1,0.00522,1e-05,0.91313]
[1780173415552,37.67,73851.9,1.1,0.00519,1e-05,0.90916]
[1780173424615,37.67,73854.68,1.1,0.00521,1e-05,0.91203]
[1780173429650,37.67,73858.0,1.1,0.00523,1e-05,0.91546]
[1780173434685,37.67,73860.73,1.1,0.00525,1e-05,0.91829]
[1780173439720,37.67,73873.22,1.1,0.00533,1e-05,0.93133]
[1780173444755,37.67,73876.44,1.1,0.00535,1e-05,0.93472]
[1780173449790,37.67,73873.77,1.1,0.00534,1e-05,0.93191]
[1780173454825,37.67,73863.81,1.1,0.00526,1e-05,0.92051]
[1780173459860,37.67,73862.15,1.1,0.00525,1e-05,0.91878]
[1780173464895,37.67,73862.35,1.1,0.00525,1e-05,0.91899]
[1780173469930,37.67,73864.11,1.1,0.00527,1e-05,0.92082]
[1780173474965,37.67,73864.16,1.1,0.00527,1e-05,0.92087]
[1780173480000,37.67,73860.66,1.1,0.00524,1e-05,0.91723]
[1780173486042,37.67,73860.39,1.1,0.00524,1e-05,0.91695]
[1780173491077,37.67,73860.59,1.1,0.00524,1e-05,0.91716]
[1780173496112,37.67,73851.0,1.1,0.00518,1e-05,0.90726]
[1780173503162,37.67,73850.64,1.1,0.00518,1e-05,0.90689]
[1780173508197,37.67,73853.72,1.1,0.0052,1e-05,0.91006]
[1780173518267,37.67,73854.93,1.1,0.0052,1e-05,0.91033]
[1780173523302,37.67,73854.68,1.1,0.0052,1e-05,0.91007]
[1780173528337,37.67,73852.09,1.1,0.00518,1e-05,0.9074]
[1780173533372,37.67,73854.25,1.1,0.0052,1e-05,0.90963]
[1780173541428,37.67,73855.07,1.1,0.0052,1e-05,0.91047]
[1780173548483,37.67,73851.44,1.1,0.00518,1e-05,0.90674]
[1780173554525,37.67,73849.48,1.1,0.00516,1e-05,0.90472]
[1780173559559,37.67,73844.91,1.1,0.00514,1e-05,0.90005]
[1780173567616,37.67,73841.4,1.1,0.00511,1e-05,0.89647]
[1780173572651,37.67,73839.88,1.1,0.0051,1e-05,0.89396]
[1780173581715,37.67,73839.66,1.1,0.0051,1e-05,0.89374]
[1780173592791,37.67,73839.39,1.1,0.00509,1e-05,0.89346]
[1780173598833,37.67,73839.42,1.1,0.00509,1e-05,0.89349]
[1780173603872,37.67,73839.45,1.1,0.00509,1e-05,0.89352]
[1780173608906,37.67,73839.44,1.1,0.00509,1e-05,0.89351]
[1780173621999,37.67,73839.47,1.1,0.00509,1e-05,0.89354]
[1780173635090,37.67,73840.49,1.1,0.0051,1e-05,0.89361]
[1780173640126,37.67,73839.12,1.1,0.00509,1e-05,0.89222]
[1780173649189,37.67,73837.23,1.1,0.00508,1e-05,0.89031]
[1780173656238,37.67,73836.22,1.1,0.00507,1e-05,0.88929]
[1780173663287,37.67,73836.38,1.1,0.00507,1e-05,0.88945]
[1780173672351,37.67,73836.44,1.1,0.00507,1e-05,0.88951]
[1780173677385,37.67,73836.77,1.1,0.00507,1e-05,0.88984]
[1780173683427,37.67,73836.47,1.1,0.00507,1e-05,0.88954]
[1780173688462,37.67,73830.92,1.1,0.00503,1e-05,0.88394]
[1780173694517,37.67,73830.92,1.1,0.00503,1e-05,0.88299]
[1780173703610,37.67,73830.87,1.1,0.00503,1e-05,0.88294]
[1780173712673,37.67,73831.77,1.1,0.00503,1e-05,0.88384]
[1780173717708,37.67,73836.28,1.1,0.00506,1e-05,0.88839]
[1780173722743,37.67,73837.23,1.1,0.00507,1e-05,0.88935]
[1780173728785,37.67,73837.3,1.1,0.00507,1e-05,0.88942]
[1780173736197,37.67,73837.2,1.1,0.00507,1e-05,0.88932]
[1780173744898,37.67,73837.06,1.1,0.00507,1e-05,0.88918]
[1780173750942,37.67,73837.01,1.1,0.00507,1e-05,0.88913]
[1780173755977,37.67,73835.27,1.1,0.00505,1e-05,0.88641]
[1780173759501,37.67,73833.99,1.1,0.00504,1e-05,0.88512]
[1780173759558,37.67,73833.99,1.1,0.00504,1e-05,0.88512]
[1780173763537,37.67,73836.79,1.1,0.00506,1e-05,0.88794]
[1780173763926,37.67,73836.79,1.1,0.00506,1e-05,0.88794]
[1780173772093,37.67,73836.89,1.1,0.00506,1e-05,0.88804]
[1780173777128,37.67,73836.86,1.1,0.00506,1e-05,0.88801]
[1780173782163,37.67,73836.9,1.1,0.00506,1e-05,0.88805]
[1780173785817,37.67,73836.9,1.1,0.00506,1e-05,0.88805]
[1780173786751,37.67,73836.9,1.1,0.00506,1e-05,0.88805]
[1780173792233,37.67,73835.22,1.1,0.00505,1e-05,0.88636]
[1780173797267,37.67,73835.14,1.1,0.00505,1e-05,0.88628]
[1780173802303,37.67,73834.94,1.1,0.00505,1e-05,0.88608]
[1780173808345,37.67,73835.28,1.1,0.00505,1e-05,0.88642]
[1780173814387,37.67,73834.62,1.1,0.00504,1e-05,0.8848]
[1780173822443,37.67,73834.33,1.1,0.00504,1e-05,0.8845]
[1780173828486,37.67,73834.41,1.1,0.00504,1e-05,0.88458]
[1780173836544,37.67,73834.33,1.1,0.00504,1e-05,0.8845]
[1780173846615,37.67,73834.34,1.1,0.00504,1e-05,0.88451]
[1780173858708,37.67,73834.48,1.1,0.00504,1e-05,0.88465]
[1780173864744,37.67,73834.34,1.1,0.00504,1e-05,0.88451]
[1780173869778,37.67,73829.14,1.1,0.00501,1e-05,0.87929]
[1780173875820,37.67,73829.63,1.1,0.00501,1e-05,0.87883]
[1780173880857,37.67,73830.27,1.1,0.00501,1e-05,0.87947]
[1780173887919,37.67,73831.15,1.1,0.00502,1e-05,0.88035]
[1780173892953,37.67,73833.4,1.1,0.00503,1e-05,0.88261]
[1780173897989,37.67,73833.09,1.1,0.00503,1e-05,0.8823]
[1780173903027,37.67,73833.99,1.1,0.00503,1e-05,0.8832]
[1780173908062,37.67,73833.64,1.1,0.00503,1e-05,0.88285]
[1780173915113,37.67,73836.22,1.1,0.00505,1e-05,0.88545]
[1780173924176,37.67,73835.83,1.1,0.00504,1e-05,0.88506]
[1780173931225,37.67,73835.87,1.1,0.00504,1e-05,0.88414]
[1780173936260,37.67,73835.85,1.1,0.00504,1e-05,0.88412]
[1780173941295,37.67,73835.05,1.1,0.00503,1e-05,0.88331]
[1780173946330,37.67,73834.79,1.1,0.00503,1e-05,0.88305]
[1780173953379,37.67,73835.1,1.1,0.00503,1e-05,0.88336]
[1780173959421,37.67,73835.09,1.1,0.00503,1e-05,0.88335]
[1780173964456,37.67,73834.02,1.1,0.00503,1e-05,0.88228]
[1780173969491,37.67,73834.12,1.1,0.00503,1e-05,0.88238]
[1780173978553,37.67,73834.23,1.1,0.00503,1e-05,0.88249]
[1780173983589,37.67,73835.88,1.1,0.00504,1e-05,0.88415]
[1780173988624,37.67,73835.91,1.1,0.00504,1e-05,0.88418]
[1780173993659,37.67,73836.03,1.1,0.00504,1e-05,0.88334]
[1780174007757,37.67,73836.08,1.1,0.00504,1e-05,0.88339]
[1780174012792,37.67,73836.04,1.1,0.00504,1e-05,0.88335]
[1780174017827,37.67,73833.26,1.1,0.00502,1e-05,0.88056]
[1780174022862,37.67,73832.91,1.1,0.00502,1e-05,0.88021]
[1780174029911,37.67,73832.59,1.1,0.00501,1e-05,0.87989]
[1780174043002,37.67,73832.51,1.1,0.00501,1e-05,0.87981]
[1780174052068,37.67,73832.65,1.1,0.00501,1e-05,0.87899]
[1780174057103,37.67,73832.72,1.1,0.00501,1e-05,0.87906]
[1780174065159,37.67,73832.84,1.1,0.00501,1e-05,0.87918]
[1780174072214,37.67,73832.74,1.1,0.00501,1e-05,0.87908]
[1780174077249,37.67,73832.83,1.1,0.00501,1e-05,0.87917]
[1780174082285,37.67,73832.99,1.1,0.00501,1e-05,0.87933]
[1780174092355,37.67,73831.84,1.1,0.005,1e-05,0.87818]
[1780174098399,37.67,73831.18,1.1,0.005,1e-05,0.87752]
[1780174103730,37.67,73831.04,1.1,0.005,1e-05,0.87738]
[1780174114511,37.67,73830.73,1.1,0.00499,1e-05,0.87612]
[1780174120554,37.67,73831.02,1.1,0.00499,1e-05,0.87641]
[1780174126596,37.67,73831.64,1.1,0.005,1e-05,0.87703]
[1780174135658,37.67,73834.22,1.1,0.00501,1e-05,0.87961]
[1780174140694,37.67,73837.61,1.1,0.00503,1e-05,0.88302]
[1780174145729,37.67,73841.54,1.1,0.00506,1e-05,0.88698]
[1780174153785,37.67,73842.6,1.1,0.00507,1e-05,0.88805]
[1780174158820,37.67,73835.51,1.1,0.00502,1e-05,0.88091]
[1780174164863,37.67,73830.94,1.1,0.00499,1e-05,0.87633]
[1780174169897,37.67,73830.84,1.1,0.00499,1e-05,0.87623]
[1780174174932,37.67,73837.55,1.1,0.00503,1e-05,0.882]
[1780174186010,37.67,73838.23,1.1,0.00503,1e-05,0.88268]
[1780174197089,37.67,73838.12,1.1,0.00503,1e-05,0.88257]
[1780174202124,37.67,73837.14,1.1,0.00503,1e-05,0.88159]
[1780174211187,37.67,73828.01,1.1,0.00497,1e-05,0.87245]
[1780174216222,37.67,73831.57,1.1,0.00499,1e-05,0.87601]
[1780174221257,37.67,73832.56,1.1,0.005,1e-05,0.877]
[1780174226490,37.67,73832.78,1.1,0.005,1e-05,0.87722]
[1780174235355,37.67,73832.72,1.1,0.00499,1e-05,0.8762]
[1780174240390,37.67,73824.66,1.1,0.00494,1e-05,0.86818]
[1780174245425,37.67,73825.84,1.1,0.00495,1e-05,0.86935]
[1780174250460,37.67,73834.28,1.1,0.005,1e-05,0.87776]
[1780174255495,37.67,73834.78,1.1,0.00501,1e-05,0.87826]
[1780174261539,37.67,73835.23,1.1,0.00501,1e-05,0.87871]
[1780174274631,37.67,73835.13,1.1,0.00501,1e-05,0.87861]
[1780174279666,37.67,73835.58,1.1,0.00501,1e-05,0.87907]
[1780174284701,37.67,73832.18,1.1,0.00499,1e-05,0.87566]
[1780174289736,37.67,73833.55,1.1,0.005,1e-05,0.87703]
[1780174294771,37.67,73834.47,1.1,0.005,1e-05,0.877]
[1780174300813,37.67,73834.44,1.1,0.005,1e-05,0.87697]
[1780174305848,37.67,73834.31,1.1,0.005,1e-05,0.87684]
[1780174310883,37.67,73836.85,1.1,0.00501,1e-05,0.87938]
[1780174315918,37.67,73845.52,1.1,0.00507,1e-05,0.88811]
[1780174320954,37.67,73849.48,1.1,0.00509,1e-05,0.89213]
[1780174325989,37.67,73860.05,1.1,0.00516,1e-05,0.90291]
[1780174331024,37.67,73857.57,1.1,0.00515,1e-05,0.90037]
[1780174336059,37.67,73857.77,1.1,0.00515,1e-05,0.90057]
[1780174341701,37.67,73857.77,1.1,0.00515,1e-05,0.90057]
[1780174349455,37.67,73852.6,1.1,0.00511,1e-05,0.8953]
[1780174355196,37.67,73856.02,1.1,0.00513,1e-05,0.89781]
[1780174360230,37.67,73856.12,1.1,0.00513,1e-05,0.89792]
[1780174365266,37.67,73853.45,1.1,0.00511,1e-05,0.89519]
[1780174370497,37.67,73853.72,1.1,0.00512,1e-05,0.89547]
[1780174371508,37.67,73853.15,1.1,0.00511,1e-05,0.89489]
[1780174376347,37.67,73874.96,1.1,0.00526,1e-05,0.91732]
[1780174381536,37.67,73881.27,1.1,0.0053,1e-05,0.92389]
[1780174388433,37.67,73881.93,1.1,0.0053,1e-05,0.92458]
[1780174393468,37.67,73867.85,1.1,0.00521,1e-05,0.90995]
[1780174398503,37.67,73865.03,1.1,0.00519,1e-05,0.90705]
[1780174403538,37.67,73863.72,1.1,0.00518,1e-05,0.9057]
[1780174409580,37.67,73862.43,1.1,0.00517,1e-05,0.90437]
[1780174415625,37.67,73862.59,1.1,0.00517,1e-05,0.90356]
[1780174421666,37.67,73861.93,1.1,0.00516,1e-05,0.90289]
[1780174426701,37.67,73862.75,1.1,0.00517,1e-05,0.90373]
[1780174431737,37.67,73863.22,1.1,0.00517,1e-05,0.90421]
[1780174437779,37.67,73863.12,1.1,0.00517,1e-05,0.90411]
[1780174442814,37.67,73867.85,1.1,0.0052,1e-05,0.90897]
[1780174447849,37.67,73868.66,1.1,0.00521,1e-05,0.90981]
[1780174453891,37.67,73867.98,1.1,0.0052,1e-05,0.90911]
[1780174462954,37.67,73866.31,1.1,0.00519,1e-05,0.90739]
[1780174472017,37.67,73866.14,1.1,0.00519,1e-05,0.90623]
[1780174477052,37.67,73866.11,1.1,0.00519,1e-05,0.9062]
[1780174484101,37.67,73865.94,1.1,0.00519,1e-05,0.90603]
[1780174489136,37.67,73865.7,1.1,0.00518,1e-05,0.90578]
[1780174494171,37.67,73867.3,1.1,0.00519,1e-05,0.90743]
[1780174499206,37.67,73869.61,1.1,0.00521,1e-05,0.90981]
[1780174504241,37.67,73866.55,1.1,0.00519,1e-05,0.90666]
[1780174509276,37.67,73866.31,1.1,0.00519,1e-05,0.90641]
[1780174514311,37.67,73866.34,1.1,0.00519,1e-05,0.90644]
[1780174519346,37.67,73866.7,1.1,0.00519,1e-05,0.90681]
[1780174524381,37.67,73866.32,1.1,0.00519,1e-05,0.90642]
[1780174530423,37.67,73866.05,1.1,0.00519,1e-05,0.90614]
[1780174536464,37.67,73865.91,1.1,0.00518,1e-05,0.90502]
[1780174541500,37.67,73865.88,1.1,0.00518,1e-05,0.90499]
[1780174546535,37.67,73861.02,1.1,0.00515,1e-05,0.90001]
[1780174553583,37.67,73861.22,1.1,0.00515,1e-05,0.90021]
[1780174562647,37.67,73860.99,1.1,0.00515,1e-05,0.89998]
[1780174567681,37.67,73860.24,1.1,0.00514,1e-05,0.89921]
[1780174573724,37.67,73857.66,1.1,0.00513,1e-05,0.89657]
[1780174579766,37.67,73857.62,1.1,0.00513,1e-05,0.89653]
[1780174584801,37.67,73857.87,1.1,0.00513,1e-05,0.89679]
[1780174589836,37.67,73856.97,1.1,0.00512,1e-05,0.89587]
[1780174595224,37.67,73856.86,1.1,0.00512,1e-05,0.89479]
[1780174608969,37.67,73857.09,1.1,0.00512,1e-05,0.89502]
[1780174616018,37.67,73858.15,1.1,0.00512,1e-05,0.8961]
[1780174621053,37.67,73858.13,1.1,0.00512,1e-05,0.89608]
[1780174626088,37.67,73858.15,1.1,0.00512,1e-05,0.8961]
[1780174632130,37.67,73856.45,1.1,0.00511,1e-05,0.89437]
[1780174637165,37.67,73856.55,1.1,0.00511,1e-05,0.89447]
[1780174643207,37.67,73856.59,1.1,0.00511,1e-05,0.89452]
[1780174648242,37.67,73856.55,1.1,0.00511,1e-05,0.89447]
[1780174653277,37.67,73856.35,1.1,0.00511,1e-05,0.8933]
[1780174659319,37.67,73856.65,1.1,0.00511,1e-05,0.89361]
[1780174664354,37.67,73857.48,1.1,0.00511,1e-05,0.89445]
[1780174677445,37.67,73857.7,1.1,0.00512,1e-05,0.89468]
[1780174683487,37.67,73861.3,1.1,0.00514,1e-05,0.89835]
[1780174688522,37.67,73866.18,1.1,0.00517,1e-05,0.90334]
[1780174692800,37.67,73866.28,1.1,0.00517,1e-05,0.90345]
[1780174694541,37.67,73866.11,1.1,0.00517,1e-05,0.90327]
[1780174702621,37.67,73866.52,1.1,0.00517,1e-05,0.90369]
[1780174707655,37.67,73866.0,1.1,0.00517,1e-05,0.90316]
[1780174716719,37.67,73866.19,1.1,0.00516,1e-05,0.90238]
[1780174721753,37.67,73866.23,1.1,0.00517,1e-05,0.90242]
[1780174729810,37.67,73866.4,1.1,0.00517,1e-05,0.90259]
[1780174735852,37.67,73866.36,1.1,0.00517,1e-05,0.90255]
[1780174741894,37.67,73866.38,1.1,0.00517,1e-05,0.90257]
[1780174752971,37.67,73866.35,1.1,0.00517,1e-05,0.90254]
[1780174758006,37.67,73866.34,1.1,0.00517,1e-05,0.90253]
[1780174763041,37.67,73865.31,1.1,0.00516,1e-05,0.90148]
[1780174770090,37.67,73866.79,1.1,0.00517,1e-05,0.90299]
[1780174776132,37.67,73864.9,1.1,0.00515,1e-05,0.90008]
[1780174782174,37.67,73865.09,1.1,0.00515,1e-05,0.90028]
[1780174789223,37.67,73866.47,1.1,0.00516,1e-05,0.90169]
[1780174794258,37.67,73876.72,1.1,0.00523,1e-05,0.91225]
[1780174799293,37.67,73881.04,1.1,0.00526,1e-05,0.91673]
[1780174804328,37.67,73890.21,1.1,0.00532,1e-05,0.9263]
[1780174813394,37.67,73890.25,1.1,0.00532,1e-05,0.92634]
[1780174818429,37.67,73890.63,1.1,0.00532,1e-05,0.92674]
[1780174823464,37.67,73890.47,1.1,0.00532,1e-05,0.92657]
[1780174831520,37.67,73886.74,1.1,0.00529,1e-05,0.92168]
[1780174836555,37.67,73881.09,1.1,0.00525,1e-05,0.91579]
[1780174842598,37.67,73881.04,1.1,0.00525,1e-05,0.91574]
[1780174848640,37.67,73880.96,1.1,0.00525,1e-05,0.91566]
[1780174853675,37.67,73884.21,1.1,0.00527,1e-05,0.91904]
[1780174858712,37.67,73884.09,1.1,0.00527,1e-05,0.91891]
[1780174864754,37.67,73885.02,1.1,0.00528,1e-05,0.91988]
[1780174870795,37.67,73884.09,1.1,0.00527,1e-05,0.91891]
[1780174876838,37.67,73884.39,1.1,0.00527,1e-05,0.91923]
[1780174881873,37.67,73881.07,1.1,0.00525,1e-05,0.91577]
[1780174886908,37.67,73883.71,1.1,0.00527,1e-05,0.91852]
[1780174895971,37.67,73887.43,1.1,0.00529,1e-05,0.92141]
[1780174901007,37.67,73883.57,1.1,0.00526,1e-05,0.91738]
[1780174906041,37.67,73886.0,1.1,0.00528,1e-05,0.91991]
[1780174911077,37.67,73885.35,1.1,0.00527,1e-05,0.91924]
[1780174920140,37.67,73885.43,1.1,0.00527,1e-05,0.91932]
[1780174927192,37.67,73881.66,1.1,0.00525,1e-05,0.9154]
[1780174934241,37.67,73877.83,1.1,0.00522,1e-05,0.91143]
[1780174939276,37.67,73877.39,1.1,0.00522,1e-05,0.91097]
[1780174944311,37.67,73877.54,1.1,0.00522,1e-05,0.91113]
[1780174957402,37.67,73877.87,1.1,0.00522,1e-05,0.91049]
[1780174962438,37.67,73880.39,1.1,0.00524,1e-05,0.9131]
[1780174967472,37.67,73881.12,1.1,0.00524,1e-05,0.91385]
[1780174974522,37.67,73881.67,1.1,0.00524,1e-05,0.91442]
[1780174980563,37.67,73881.71,1.1,0.00524,1e-05,0.91446]
[1780174981495,37.67,73881.71,1.1,0.00524,1e-05,0.91446]
[1780174982506,37.67,73882.87,1.1,0.00525,1e-05,0.91567]
[1780174987615,37.67,73883.08,1.1,0.00525,1e-05,0.91589]
[1780174997685,37.67,73883.08,1.1,0.00525,1e-05,0.91589]
[1780175003727,37.67,73883.19,1.1,0.00525,1e-05,0.916]
[1780175008764,37.67,73883.0,1.1,0.00525,1e-05,0.9158]
[1780175018834,37.67,73883.0,1.1,0.00525,1e-05,0.91482]
[1780175028906,37.67,73883.0,1.1,0.00525,1e-05,0.91482]
[1780175034950,37.67,73883.42,1.1,0.00525,1e-05,0.91525]
[1780175043007,37.67,73884.79,1.1,0.00526,1e-05,0.91668]
[1780175048042,37.67,73884.33,1.1,0.00526,1e-05,0.9162]
[1780175054084,37.67,73884.32,1.1,0.00526,1e-05,0.91619]
[1780175061133,37.67,73883.8,1.1,0.00525,1e-05,0.91565]
[1780175067175,37.67,73883.79,1.1,0.00525,1e-05,0.91564]
[1780175074224,37.67,73883.65,1.1,0.00525,1e-05,0.9145]
[1780175079259,37.67,73883.65,1.1,0.00525,1e-05,0.9145]
[1780175085301,37.67,73884.21,1.1,0.00525,1e-05,0.91509]
[1780175096379,37.67,73883.87,1.1,0.00525,1e-05,0.91473]
[1780175102424,37.67,73931.29,1.1,0.00557,1e-05,0.96508]
[1780175105563,37.67,73932.3,1.1,0.00558,1e-05,0.96617]
[1780175108363,37.67,73932.23,1.1,0.00558,1e-05,0.9661]
[1780175108465,37.67,73883.85,1.1,0.00525,1e-05,0.91471]
[1780175114507,37.67,73878.67,1.1,0.00521,1e-05,0.90935]
[1780175119543,37.67,73878.42,1.1,0.00521,1e-05,0.90909]
[1780175133642,37.67,73879.17,1.1,0.00521,1e-05,0.90888]
[1780175139685,37.67,73878.96,1.1,0.00521,1e-05,0.90867]
[1780175140076,37.67,73878.96,1.1,0.00521,1e-05,0.90867]
[1780175146733,37.67,73879.08,1.1,0.00521,1e-05,0.90879]
[1780175148337,37.67,73879.15,1.1,0.00521,1e-05,0.90886]
[1780175159824,37.67,73879.15,1.1,0.00521,1e-05,0.90886]
[1780175164859,37.67,73880.18,1.1,0.00522,1e-05,0.90993]
[1780175170901,37.67,73880.55,1.1,0.00522,1e-05,0.91031]
[1780175173553,37.67,73880.56,1.1,0.00522,1e-05,0.91032]
[1780175173829,37.67,73880.56,1.1,0.00522,1e-05,0.91032]
[1780175182985,37.67,73879.55,1.1,0.00521,1e-05,0.90927]
[1780175188020,37.67,73879.03,1.1,0.00521,1e-05,0.90874]
[1780175193057,37.67,73879.55,1.1,0.00521,1e-05,0.90829]
[1780175199912,37.67,73879.62,1.1,0.00521,1e-05,0.90836]
[1780175207972,37.67,73879.51,1.1,0.00521,1e-05,0.90825]
[1780175214211,37.67,73879.91,1.1,0.00521,1e-05,0.90866]
[1780175221261,37.67,73879.96,1.1,0.00521,1e-05,0.90872]
[1780175226296,37.67,73880.79,1.1,0.00522,1e-05,0.90957]
[1780175234352,37.67,73880.7,1.1,0.00522,1e-05,0.90948]
[1780175243415,37.67,73880.69,1.1,0.00522,1e-05,0.90947]
[1780175248451,37.67,73884.42,1.1,0.00524,1e-05,0.91333]
[1780175253486,37.67,73879.82,1.1,0.0052,1e-05,0.90759]
[1780175258521,37.67,73882.18,1.1,0.00522,1e-05,0.91003]
[1780175267584,37.67,73883.3,1.1,0.00523,1e-05,0.91118]
[1780175275640,37.67,73883.06,1.1,0.00523,1e-05,0.91094]
[1780175283696,37.67,73883.23,1.1,0.00523,1e-05,0.91111]
[1780175288731,37.67,73883.36,1.1,0.00523,1e-05,0.91125]
[1780175297794,37.67,73883.27,1.1,0.00523,1e-05,0.91115]
[1780175302829,37.67,73884.31,1.1,0.00523,1e-05,0.91223]
[1780175307866,37.67,73884.07,1.1,0.00523,1e-05,0.91198]
[1780175312901,37.67,73884.18,1.1,0.00523,1e-05,0.91111]
[1780175317936,37.67,73881.46,1.1,0.00521,1e-05,0.9083]
[1780175322971,37.67,73881.18,1.1,0.00521,1e-05,0.90801]
[1780175328007,37.67,73881.24,1.1,0.00521,1e-05,0.90807]
[1780175333042,37.67,73881.06,1.1,0.00521,1e-05,0.90789]
[1780175338077,37.67,73880.29,1.1,0.0052,1e-05,0.90709]
[1780175344119,37.67,73880.66,1.1,0.0052,1e-05,0.90747]
[1780175351174,37.67,73880.63,1.1,0.0052,1e-05,0.90744]
[1780175360237,37.67,73880.44,1.1,0.0052,1e-05,0.90725]
[1780175365273,37.67,73880.68,1.1,0.0052,1e-05,0.90749]
[1780175370308,37.67,73881.62,1.1,0.00521,1e-05,0.90846]
[1780175375343,37.67,73881.89,1.1,0.00521,1e-05,0.90776]
[1780175382392,37.67,73881.7,1.1,0.00521,1e-05,0.90756]
[1780175387427,37.67,73881.74,1.1,0.00521,1e-05,0.90761]
[1780175393469,37.67,73881.97,1.1,0.00521,1e-05,0.90784]
[1780175398504,37.67,73882.03,1.1,0.00521,1e-05,0.9079]
[1780175403539,37.67,73882.89,1.1,0.00521,1e-05,0.90879]
[1780175409581,37.67,73883.16,1.1,0.00522,1e-05,0.90907]
[1780175417637,37.67,73883.14,1.1,0.00522,1e-05,0.90905]
[1780175422672,37.67,73883.06,1.1,0.00522,1e-05,0.90897]
[1780175431735,37.67,73883.07,1.1,0.00521,1e-05,0.90799]
[1780175436770,37.67,73882.99,1.1,0.00521,1e-05,0.90791]
[1780175441806,37.67,73883.08,1.1,0.00521,1e-05,0.90801]
[1780175447848,37.67,73882.96,1.1,0.00521,1e-05,0.90788]
[1780175452883,37.67,73883.06,1.1,0.00521,1e-05,0.90798]
[1780175465974,37.67,73883.09,1.1,0.00521,1e-05,0.90802]
[1780175471009,37.67,73883.16,1.1,0.00521,1e-05,0.90809]
[1780175477057,37.67,73883.17,1.1,0.00521,1e-05,0.9081]
[1780175483099,37.67,73882.98,1.1,0.00521,1e-05,0.9079]
[1780175488134,37.67,73882.7,1.1,0.00521,1e-05,0.90761]
[1780175496189,37.67,73882.63,1.1,0.0052,1e-05,0.90656]
[1780175501225,37.67,73882.29,1.1,0.0052,1e-05,0.90621]
[1780175506260,37.67,73878.05,1.1,0.00517,1e-05,0.90185]
[1780175511295,37.67,73878.86,1.1,0.00518,1e-05,0.90268]
[1780175516330,37.67,73876.92,1.1,0.00516,1e-05,0.90069]
[1780175521365,37.67,73877.04,1.1,0.00516,1e-05,0.90081]
[1780175527408,37.67,73876.94,1.1,0.00516,1e-05,0.90071]
[1780175540499,37.67,73876.91,1.1,0.00516,1e-05,0.90068]
[1780175545534,37.67,73876.76,1.1,0.00516,1e-05,0.90052]
[1780175552583,37.67,73876.75,1.1,0.00516,1e-05,0.89954]
[1780175562653,37.67,73876.85,1.1,0.00516,1e-05,0.89964]
[1780175568695,37.67,73876.59,1.1,0.00516,1e-05,0.89937]
[1780175576754,37.67,73876.34,1.1,0.00515,1e-05,0.89912]
[1780175581790,37.67,73872.7,1.1,0.00513,1e-05,0.8954]
[1780175586826,37.67,73876.43,1.1,0.00516,1e-05,0.89921]
[1780175591861,37.67,73878.56,1.1,0.00517,1e-05,0.90139]
[1780175592496,37.67,73878.56,1.1,0.00517,1e-05,0.90139]
[1780175593507,37.67,73879.33,1.1,0.00517,1e-05,0.90218]
[1780175599846,37.67,73880.06,1.1,0.00518,1e-05,0.90293]
[1780175600235,37.67,73880.06,1.1,0.00518,1e-05,0.90293]
[1780175605960,37.67,73879.49,1.1,0.00518,1e-05,0.90235]
[1780175610995,37.67,73879.68,1.1,0.00518,1e-05,0.90254]
[1780175616030,37.67,73879.68,1.1,0.00517,1e-05,0.90156]
[1780175621065,37.67,73879.51,1.1,0.00517,1e-05,0.90139]
[1780175626100,37.67,73877.7,1.1,0.00516,1e-05,0.89953]
[1780175631135,37.67,73875.52,1.1,0.00514,1e-05,0.8973]
[1780175637177,37.67,73877.22,1.1,0.00515,1e-05,0.89904]
[1780175646241,37.67,73874.62,1.1,0.00514,1e-05,0.89638]
[1780175651276,37.67,73871.34,1.1,0.00512,1e-05,0.89304]
[1780175658324,37.67,73867.73,1.1,0.00509,1e-05,0.88937]
[1780175663360,37.67,73866.54,1.1,0.00509,1e-05,0.88816]
[1780175668396,37.67,73865.38,1.1,0.00508,1e-05,0.88699]
[1780175675443,37.67,73865.6,1.1,0.00507,1e-05,0.88624]
[1780175680479,37.67,73867.47,1.1,0.00509,1e-05,0.88814]
[1780175686521,37.67,73869.63,1.1,0.0051,1e-05,0.89033]
[1780175691556,37.67,73879.01,1.1,0.00516,1e-05,0.8999]
[1780175696591,37.67,73890.44,1.1,0.00524,1e-05,0.91168]
[1780175701626,37.67,73892.85,1.1,0.00525,1e-05,0.91418]
[1780175706660,37.67,73892.22,1.1,0.00525,1e-05,0.91352]
[1780175715724,37.67,73892.0,1.1,0.00525,1e-05,0.91329]
[1780175720760,37.67,73891.09,1.1,0.00524,1e-05,0.91235]
[1780175725795,37.67,73890.57,1.1,0.00524,1e-05,0.91181]
[1780175730830,37.67,73890.51,1.1,0.00524,1e-05,0.91175]
[1780175735864,37.67,73890.35,1.1,0.00523,1e-05,0.9106]
[1780175747949,37.67,73890.26,1.1,0.00523,1e-05,0.9105]
[1780175752984,37.67,73890.22,1.1,0.00523,1e-05,0.91046]
[1780175763058,37.67,73883.82,1.1,0.00519,1e-05,0.90386]
[1780175768094,37.67,73882.66,1.1,0.00518,1e-05,0.90267]
[1780175778164,37.67,73886.31,1.1,0.0052,1e-05,0.90642]
[1780175783199,37.67,73889.91,1.1,0.00523,1e-05,0.91014]
[1780175788234,37.67,73894.78,1.1,0.00526,1e-05,0.91519]
[1780175793269,37.67,73894.98,1.1,0.00526,1e-05,0.91441]
[1780175799311,37.67,73895.21,1.1,0.00526,1e-05,0.91465]
[1780175806360,37.67,73895.16,1.1,0.00526,1e-05,0.9146]
[1780175816430,37.67,73895.16,1.1,0.00526,1e-05,0.9146]
[1780175823569,37.67,73895.04,1.1,0.00526,1e-05,0.91447]
[1780175833549,37.67,73894.81,1.1,0.00525,1e-05,0.91423]
[1780175843619,37.67,73894.81,1.1,0.00525,1e-05,0.91423]
[1780175848654,37.67,73894.81,1.1,0.00525,1e-05,0.91423]
[1780175853689,37.67,73895.5,1.1,0.00525,1e-05,0.91396]
[1780175858724,37.67,73894.41,1.1,0.00525,1e-05,0.91283]
[1780175868794,37.67,73894.41,1.1,0.00525,1e-05,0.91283]
[1780175873829,37.67,73894.87,1.1,0.00525,1e-05,0.91331]
[1780175883899,37.67,73894.8,1.1,0.00525,1e-05,0.91324]
[1780175889941,37.67,73894.66,1.1,0.00525,1e-05,0.91309]
[1780175894976,37.67,73894.74,1.1,0.00525,1e-05,0.91317]
[1780175900014,37.67,73894.68,1.1,0.00525,1e-05,0.91311]
[1780175905049,37.67,73894.94,1.1,0.00525,1e-05,0.91338]
[1780175910084,37.67,73895.27,1.1,0.00525,1e-05,0.91372]
[1780175917135,37.67,73894.72,1.1,0.00524,1e-05,0.91216]
[1780175924187,37.67,73895.73,1.1,0.00525,1e-05,0.91321]
[1780175937278,37.67,73895.59,1.1,0.00525,1e-05,0.91307]
[1780175942314,37.67,73894.47,1.1,0.00524,1e-05,0.9119]
[1780175948356,37.67,73894.25,1.1,0.00524,1e-05,0.91168]
[1780175954399,37.67,73892.39,1.1,0.00523,1e-05,0.90975]
[1780175961448,37.67,73892.94,1.1,0.00523,1e-05,0.91032]
[1780175966483,37.67,73892.57,1.1,0.00523,1e-05,0.90994]
[1780175971518,37.67,73891.19,1.1,0.00521,1e-05,0.90752]
[1780175976554,37.67,73891.26,1.1,0.00521,1e-05,0.9076]
[1780175982596,37.67,73889.4,1.1,0.0052,1e-05,0.90568]
[1780175989644,37.67,73888.75,1.1,0.0052,1e-05,0.90501]
[1780175994680,37.67,73888.14,1.1,0.00519,1e-05,0.90438]
[1780175999715,37.67,73888.39,1.1,0.0052,1e-05,0.90464]
[1780176005758,37.67,73887.25,1.1,0.00519,1e-05,0.90346]
[1780176011802,37.67,73887.46,1.1,0.00519,1e-05,0.90368]
[1780176016837,37.67,73887.62,1.1,0.00519,1e-05,0.90384]
[1780176021872,37.67,73887.41,1.1,0.00519,1e-05,0.90363]
[1780176027914,37.67,73890.04,1.1,0.00521,1e-05,0.90634]
[1780176033956,37.67,73890.44,1.1,0.0052,1e-05,0.90577]
[1780176042012,37.67,73890.2,1.1,0.0052,1e-05,0.90552]
[1780176047049,37.67,73889.38,1.1,0.0052,1e-05,0.90467]
[1780176058126,37.67,73890.04,1.1,0.0052,1e-05,0.90535]
[1780176068196,37.67,73890.04,1.1,0.0052,1e-05,0.90535]
[1780176073231,37.67,73889.83,1.1,0.0052,1e-05,0.90514]
[1780176083301,37.67,73889.83,1.1,0.0052,1e-05,0.90514]
[1780176088336,37.67,73889.25,1.1,0.0052,1e-05,0.90454]
[1780176099413,37.67,73889.11,1.1,0.00519,1e-05,0.90341]
[1780176105455,37.67,73888.62,1.1,0.00519,1e-05,0.90291]
[1780176117538,37.67,73888.16,1.1,0.00518,1e-05,0.90244]
[1780176122574,37.67,73888.2,1.1,0.00518,1e-05,0.90248]
[1780176132644,37.67,73888.2,1.1,0.00518,1e-05,0.90248]
[1780176137679,37.67,73888.12,1.1,0.00518,1e-05,0.90239]
[1780176142719,37.67,73888.04,1.1,0.00518,1e-05,0.90231]
[1780176148761,37.67,73888.85,1.1,0.00519,1e-05,0.90315]
[1780176153796,37.67,73888.62,1.1,0.00518,1e-05,0.90193]
[1780176165880,37.67,73889.5,1.1,0.00519,1e-05,0.90283]
[1780176175950,37.67,73889.5,1.1,0.00519,1e-05,0.90283]
[1780176186022,37.67,73889.5,1.1,0.00519,1e-05,0.90283]
[1780176192596,37.67,73889.5,1.1,0.00519,1e-05,0.90283]
[1780176198106,37.67,73896.04,1.1,0.00523,1e-05,0.90958]
[1780176203497,37.67,73895.95,1.1,0.00523,1e-05,0.90949]
[1780176204511,37.67,73895.95,1.1,0.00523,1e-05,0.90949]
[1780176212134,37.67,73895.63,1.1,0.00523,1e-05,0.90916]
[1780176214904,37.67,73895.61,1.1,0.00522,1e-05,0.90815]
[1780176220259,37.67,73896.75,1.1,0.00523,1e-05,0.90933]
[1780176226302,37.67,73896.87,1.1,0.00523,1e-05,0.90945]
[1780176231337,37.67,73892.14,1.1,0.0052,1e-05,0.90457]
[1780176236372,37.67,73901.93,1.1,0.00526,1e-05,0.9147]
[1780176239673,37.67,73901.61,1.1,0.00526,1e-05,0.91437]
[1780176245435,37.67,73901.56,1.1,0.00526,1e-05,0.91432]
[1780176250470,37.67,73901.51,1.1,0.00526,1e-05,0.91427]
[1780176254387,37.67,73900.75,1.1,0.00525,1e-05,0.91348]
[1780176259533,37.67,73893.44,1.1,0.00521,1e-05,0.90591]
[1780176264568,37.67,73891.17,1.1,0.00519,1e-05,0.90357]
[1780176270610,37.67,73890.26,1.1,0.00519,1e-05,0.90263]
[1780176276652,37.67,73886.04,1.1,0.00515,1e-05,0.89732]
[1780176281687,37.67,73886.53,1.1,0.00516,1e-05,0.89782]
[1780176293772,37.67,73886.59,1.1,0.00516,1e-05,0.89789]
[1780176298807,37.67,73893.34,1.1,0.0052,1e-05,0.90482]
[1780176303842,37.67,73895.25,1.1,0.00521,1e-05,0.90679]
[1780176309884,37.67,73891.34,1.1,0.00519,1e-05,0.90276]
[1780176314919,37.67,73894.46,1.1,0.00521,1e-05,0.90598]
[1780176322975,37.67,73895.54,1.1,0.00521,1e-05,0.90709]
[1780176330028,37.67,73895.7,1.1,0.00522,1e-05,0.90726]
[1780176335063,37.67,73896.05,1.1,0.00521,1e-05,0.90663]
[1780176340098,37.67,73895.21,1.1,0.00521,1e-05,0.90576]
[1780176345133,37.67,73899.87,1.1,0.00524,1e-05,0.91058]
[1780176350169,37.67,73901.57,1.1,0.00525,1e-05,0.91235]
[1780176355204,37.67,73901.26,1.1,0.00525,1e-05,0.91202]
[1780176362253,37.67,73902.88,1.1,0.00526,1e-05,0.91371]
[1780176368295,37.67,73902.97,1.1,0.00526,1e-05,0.9138]
[1780176373330,37.67,73902.46,1.1,0.00525,1e-05,0.91327]
[1780176378365,37.67,73904.41,1.1,0.00527,1e-05,0.9153]
[1780176389442,37.67,73903.38,1.1,0.00526,1e-05,0.91423]
[1780176394476,37.67,73903.56,1.1,0.00526,1e-05,0.91342]
[1780176399512,37.67,73903.46,1.1,0.00526,1e-05,0.91332]
[1780176404547,37.67,73899.57,1.1,0.00523,1e-05,0.90928]
[1780176409582,37.67,73899.71,1.1,0.00523,1e-05,0.90943]
[1780176414617,37.67,73899.74,1.1,0.00523,1e-05,0.90946]
[1780176425700,37.67,73899.7,1.1,0.00523,1e-05,0.90942]
[1780176432749,37.67,73894.58,1.1,0.0052,1e-05,0.90413]
[1780176437784,37.67,73892.76,1.1,0.00519,1e-05,0.90226]
[1780176442820,37.67,73894.7,1.1,0.0052,1e-05,0.90425]
[1780176448861,37.67,73894.51,1.1,0.0052,1e-05,0.90406]
[1780176453896,37.67,73895.42,1.1,0.0052,1e-05,0.90401]
[1780176461952,37.67,73896.07,1.1,0.0052,1e-05,0.90468]
[1780176469001,37.67,73896.17,1.1,0.0052,1e-05,0.90479]
[1780176474035,37.67,73896.02,1.1,0.0052,1e-05,0.90463]
[1780176480078,37.67,73896.41,1.1,0.0052,1e-05,0.90503]
[1780176486120,37.67,73896.11,1.1,0.0052,1e-05,0.90472]
[1780176494176,37.67,73896.22,1.1,0.0052,1e-05,0.90484]
[1780176503239,37.67,73896.75,1.1,0.00521,1e-05,0.90538]
[1780176506821,37.67,73896.75,1.1,0.00521,1e-05,0.90538]
[1780176509000,37.67,73896.82,1.1,0.00521,1e-05,0.90546]
[1780176514316,37.67,73896.78,1.1,0.0052,1e-05,0.90443]
[1780176521365,37.67,73896.8,1.1,0.0052,1e-05,0.90445]
[1780176526402,37.67,73896.21,1.1,0.0052,1e-05,0.90384]
[1780176531440,37.67,73895.05,1.1,0.00519,1e-05,0.90265]
[1780176536475,37.67,73895.37,1.1,0.00519,1e-05,0.90298]
[1780176541511,37.67,73896.27,1.1,0.0052,1e-05,0.9039]
[1780176547552,37.67,73896.29,1.1,0.0052,1e-05,0.90392]
[1780176552588,37.67,73895.62,1.1,0.00519,1e-05,0.90323]
[1780176557629,37.67,73910.71,1.1,0.00529,1e-05,0.91888]
[1780176562665,37.67,73911.84,1.1,0.0053,1e-05,0.92007]
[1780176567701,37.67,73912.36,1.1,0.0053,1e-05,0.92061]
[1780176572736,37.67,73912.46,1.1,0.0053,1e-05,0.91972]
[1780176577770,37.67,73912.74,1.1,0.0053,1e-05,0.92001]
[1780176586835,37.67,73909.22,1.1,0.00528,1e-05,0.91633]
[1780176591870,37.67,73908.62,1.1,0.00527,1e-05,0.91571]
[1780176596905,37.67,73906.43,1.1,0.00526,1e-05,0.91343]
[1780176601940,37.67,73896.87,1.1,0.0052,1e-05,0.90354]
[1780176606976,37.67,73899.23,1.1,0.00521,1e-05,0.90597]
[1780176615032,37.67,73898.31,1.1,0.00521,1e-05,0.90502]
[1780176627116,37.67,73898.34,1.1,0.00521,1e-05,0.90505]
[1780176632151,37.67,73896.55,1.1,0.00519,1e-05,0.90222]
[1780176646248,37.67,73896.85,1.1,0.00519,1e-05,0.90253]
[1780176651284,37.67,73896.78,1.1,0.00519,1e-05,0.90246]
[1780176657328,37.67,73896.85,1.1,0.00519,1e-05,0.90253]
[1780176662361,37.67,73896.77,1.1,0.00519,1e-05,0.90245]
[1780176669410,37.67,73896.75,1.1,0.00519,1e-05,0.90243]
[1780176673123,37.67,73897.69,1.1,0.0052,1e-05,0.9034]
[1780176673396,37.67,73897.69,1.1,0.0052,1e-05,0.9034]
[1780176683508,37.67,73898.18,1.1,0.0052,1e-05,0.9039]
[1780176688543,37.67,73894.79,1.1,0.00518,1e-05,0.90042]
[1780176694585,37.67,73894.32,1.1,0.00517,1e-05,0.89895]
[1780176706670,37.67,73894.53,1.1,0.00517,1e-05,0.89917]
[1780176711706,37.67,73894.64,1.1,0.00517,1e-05,0.89928]
[1780176723790,37.67,73894.72,1.1,0.00517,1e-05,0.89936]
[1780176728825,37.67,73893.2,1.1,0.00516,1e-05,0.8978]
[1780176738895,37.67,73892.47,1.1,0.00516,1e-05,0.89706]
[1780176744938,37.67,73891.27,1.1,0.00515,1e-05,0.89583]
[1780176757021,37.67,73891.59,1.1,0.00514,1e-05,0.89518]
[1780176764070,37.67,73892.09,1.1,0.00515,1e-05,0.89569]
[1780176769106,37.67,73890.72,1.1,0.00514,1e-05,0.89429]
[1780176774140,37.67,73891.18,1.1,0.00514,1e-05,0.89476]
[1780176779176,37.67,73891.35,1.1,0.00514,1e-05,0.89493]
[1780176784211,37.67,73891.73,1.1,0.00515,1e-05,0.89532]
[1780176790253,37.67,73892.21,1.1,0.00515,1e-05,0.89581]
[1780176798309,37.67,73891.97,1.1,0.00515,1e-05,0.89557]
[1780176805358,37.67,73890.93,1.1,0.00514,1e-05,0.8945]
[1780176814500,37.67,73890.98,1.1,0.00514,1e-05,0.89455]
[1780176815003,37.67,73891.03,1.1,0.00514,1e-05,0.89363]
[1780176823484,37.67,73890.92,1.1,0.00513,1e-05,0.89351]
[1780176832547,37.67,73890.89,1.1,0.00513,1e-05,0.89348]
[1780176837582,37.67,73890.96,1.1,0.00513,1e-05,0.89356]
[1780176843624,37.67,73890.92,1.1,0.00513,1e-05,0.89351]
[1780176856715,37.67,73890.9,1.1,0.00513,1e-05,0.89349]
[1780176863764,37.67,73890.66,1.1,0.00513,1e-05,0.89325]
[1780176868801,37.67,73890.94,1.1,0.00513,1e-05,0.89353]
[1780176882901,37.67,73891.08,1.1,0.00513,1e-05,0.8927]
[1780176891964,37.67,73891.07,1.1,0.00513,1e-05,0.89269]
[1780176902037,37.67,73891.12,1.1,0.00513,1e-05,0.89274]
[1780176907072,37.67,73890.88,1.1,0.00513,1e-05,0.8925]
[1780176913114,37.67,73890.69,1.1,0.00513,1e-05,0.8923]
[1780176918149,37.67,73886.51,1.1,0.0051,1e-05,0.88805]
[1780176923184,37.67,73886.3,1.1,0.0051,1e-05,0.88784]
[1780176928219,37.67,73879.11,1.1,0.00505,1e-05,0.88056]
[1780176934261,37.67,73879.1,1.1,0.00505,1e-05,0.87958]
[1780176939296,37.67,73878.97,1.1,0.00505,1e-05,0.87945]
[1780176944331,37.67,73875.89,1.1,0.00503,1e-05,0.87635]
[1780176949365,37.67,73875.03,1.1,0.00502,1e-05,0.87549]
[1780176956415,37.67,73874.77,1.1,0.00502,1e-05,0.87523]
[1780176965479,37.67,73874.43,1.1,0.00502,1e-05,0.87489]
[1780176970514,37.67,73874.23,1.1,0.00502,1e-05,0.87469]
[1780176980583,37.67,73873.43,1.1,0.00501,1e-05,0.87388]
[1780176986626,37.67,73873.6,1.1,0.00501,1e-05,0.87405]
[1780176991661,37.67,73873.66,1.1,0.00501,1e-05,0.87315]
[1780176996697,37.67,73865.51,1.1,0.00496,1e-05,0.86502]
[1780177001731,37.67,73865.29,1.1,0.00495,1e-05,0.8648]
[1780177010795,37.67,73865.41,1.1,0.00495,1e-05,0.86492]
[1780177018851,37.67,73865.41,1.1,0.00495,1e-05,0.86492]
[1780177024892,37.67,73865.47,1.1,0.00496,1e-05,0.86498]
[1780177029941,37.67,73869.41,1.1,0.00498,1e-05,0.8689]
[1780177034976,37.67,73870.73,1.1,0.00499,1e-05,0.87022]
[1780177041020,37.67,73870.7,1.1,0.00499,1e-05,0.87019]
[1780177046055,37.67,73876.07,1.1,0.00502,1e-05,0.87557]
[1780177052096,37.67,73876.94,1.1,0.00502,1e-05,0.87548]
[1780177057132,37.67,73877.28,1.1,0.00502,1e-05,0.87582]
[1780177062167,37.67,73877.2,1.1,0.00502,1e-05,0.87574]
[1780177075257,37.67,73877.22,1.1,0.00502,1e-05,0.87576]
[1780177080293,37.67,73877.04,1.1,0.00502,1e-05,0.87558]
[1780177085328,37.67,73878.39,1.1,0.00503,1e-05,0.87694]
[1780177091371,37.67,73878.76,1.1,0.00503,1e-05,0.87731]
[1780177105468,37.67,73878.72,1.1,0.00503,1e-05,0.87727]
[1780177112517,37.67,73878.74,1.1,0.00503,1e-05,0.87632]
[1780177118559,37.67,73878.87,1.1,0.00503,1e-05,0.87646]
[1780177124601,37.67,73878.95,1.1,0.00503,1e-05,0.87654]
[1780177129637,37.67,73878.91,1.1,0.00503,1e-05,0.8765]
[1780177135678,37.67,73878.93,1.1,0.00503,1e-05,0.87652]
[1780177140712,37.67,73879.23,1.1,0.00503,1e-05,0.87682]
[1780177145750,37.67,73879.83,1.1,0.00504,1e-05,0.87742]
[1780177151794,37.67,73879.83,1.1,0.00504,1e-05,0.87742]
[1780177159848,37.67,73884.27,1.1,0.00506,1e-05,0.8819]
[1780177164883,37.67,73886.14,1.1,0.00508,1e-05,0.88379]
[1780177171932,37.67,73887.24,1.1,0.00508,1e-05,0.88393]
[1780177178982,37.67,73887.34,1.1,0.00508,1e-05,0.88403]
[1780177185024,37.67,73887.14,1.1,0.00508,1e-05,0.88383]
[1780177191067,37.67,73886.88,1.1,0.00508,1e-05,0.88357]
[1780177201138,37.67,73887.22,1.1,0.00508,1e-05,0.88391]
[1780177208186,37.67,73886.48,1.1,0.00507,1e-05,0.88316]
[1780177213224,37.67,73887.15,1.1,0.00508,1e-05,0.88384]
[1780177218257,37.67,73888.26,1.1,0.00508,1e-05,0.88496]
[1780177223292,37.67,73888.76,1.1,0.00509,1e-05,0.88547]
[1780177228327,37.67,73888.81,1.1,0.00509,1e-05,0.88552]
[1780177233362,37.67,73891.34,1.1,0.0051,1e-05,0.88712]
[1780177238397,37.67,73893.59,1.1,0.00511,1e-05,0.8894]
[1780177243432,37.67,73894.31,1.1,0.00512,1e-05,0.89014]
[1780177248466,37.67,73897.69,1.1,0.00514,1e-05,0.89358]
[1780177254509,37.67,73897.59,1.1,0.00514,1e-05,0.89348]
[1780177259544,37.67,73897.86,1.1,0.00514,1e-05,0.89376]
[1780177264582,37.67,73897.91,1.1,0.00514,1e-05,0.89381]
[1780177269618,37.67,73901.09,1.1,0.00516,1e-05,0.89706]
[1780177274655,37.67,73902.23,1.1,0.00517,1e-05,0.89823]
[1780177279690,37.67,73901.8,1.1,0.00517,1e-05,0.89779]
[1780177284725,37.67,73902.18,1.1,0.00517,1e-05,0.89818]
[1780177289760,37.67,73901.98,1.1,0.00517,1e-05,0.89798]
[1780177295802,37.67,73903.35,1.1,0.00517,1e-05,0.8984]
[1780177300836,37.67,73903.37,1.1,0.00517,1e-05,0.89842]
[1780177305872,37.67,73903.48,1.1,0.00517,1e-05,0.89853]
[1780177310907,37.67,73904.04,1.1,0.00518,1e-05,0.89911]
[1780177315942,37.67,73904.58,1.1,0.00518,1e-05,0.89966]
[1780177325009,37.67,73906.1,1.1,0.00519,1e-05,0.90123]
[1780177330041,37.67,73906.01,1.1,0.00519,1e-05,0.90113]
[1780177335076,37.67,73906.06,1.1,0.00519,1e-05,0.90119]
[1780177343131,37.67,73905.79,1.1,0.00519,1e-05,0.90091]
[1780177349175,37.67,73906.84,1.1,0.00519,1e-05,0.90199]
[1780177354210,37.67,73908.78,1.1,0.0052,1e-05,0.903]
[1780177359245,37.67,73912.08,1.1,0.00522,1e-05,0.90641]
[1780177364280,37.67,73912.59,1.1,0.00523,1e-05,0.90694]
[1780177369314,37.67,73913.51,1.1,0.00523,1e-05,0.90789]
[1780177374350,37.67,73913.85,1.1,0.00524,1e-05,0.90824]
[1780177380392,37.67,73913.75,1.1,0.00523,1e-05,0.90814]
[1780177385427,37.67,73914.1,1.1,0.00524,1e-05,0.9085]
[1780177390462,37.67,73915.33,1.1,0.00525,1e-05,0.90978]
[1780177395497,37.67,73920.71,1.1,0.00528,1e-05,0.91537]
[1780177400532,37.67,73926.5,1.1,0.00532,1e-05,0.92143]
[1780177405567,37.67,73927.62,1.1,0.00533,1e-05,0.9226]
[1780177410607,37.67,73930.12,1.1,0.00534,1e-05,0.92523]
[1780177413869,37.67,73930.66,1.1,0.00534,1e-05,0.92479]
[1780177415979,37.67,73930.7,1.1,0.00534,1e-05,0.92483]
[1780177421684,37.67,73931.18,1.1,0.00535,1e-05,0.92534]
[1780177425499,37.67,73931.33,1.1,0.00535,1e-05,0.9255]
[1780177426514,37.67,73931.48,1.1,0.00535,1e-05,0.92566]
[1780177431754,37.67,73938.08,1.1,0.00539,1e-05,0.93263]
[1780177437796,37.67,73953.05,1.1,0.0055,1e-05,0.9486]
[1780177442831,37.67,73954.06,1.1,0.0055,1e-05,0.94968]
[1780177447866,37.67,73954.3,1.1,0.0055,1e-05,0.94994]
[1780177450889,37.67,73937.63,1.1,0.00539,1e-05,0.93215]
[1780177453910,37.67,73920.95,1.1,0.00528,1e-05,0.91463]
[1780177458947,37.67,73912.67,1.1,0.00522,1e-05,0.90603]
[1780177463982,37.67,73910.35,1.1,0.00521,1e-05,0.90363]
[1780177469020,37.67,73900.08,1.1,0.00514,1e-05,0.89309]
[1780177474059,37.67,73913.02,1.1,0.00522,1e-05,0.9054]
[1780177479094,37.67,73915.63,1.1,0.00524,1e-05,0.9081]
[1780177484128,37.67,73914.2,1.1,0.00523,1e-05,0.90662]
[1780177489164,37.67,73915.31,1.1,0.00523,1e-05,0.90777]
[1780177493192,37.67,73897.2,1.1,0.00512,1e-05,0.88917]
[1780177498227,37.67,73889.48,1.1,0.00507,1e-05,0.88135]
[1780177503262,37.67,73880.11,1.1,0.00501,1e-05,0.87192]
[1780177508297,37.67,73884.83,1.1,0.00504,1e-05,0.87666]
[1780177513334,37.67,73884.83,1.1,0.00504,1e-05,0.87666]
[1780177518369,37.67,73890.25,1.1,0.00507,1e-05,0.88212]
[1780177523407,37.67,73895.09,1.1,0.0051,1e-05,0.88703]
[1780177528442,37.67,73910.23,1.1,0.0052,1e-05,0.90252]
[1780177533477,37.67,73910.72,1.1,0.0052,1e-05,0.90204]
[1780177538512,37.67,73913.14,1.1,0.00521,1e-05,0.90454]
[1780177543547,37.67,73894.53,1.1,0.00509,1e-05,0.88549]
[1780177548582,37.67,73895.03,1.1,0.0051,1e-05,0.88599]
[1780177553616,37.67,73897.82,1.1,0.00511,1e-05,0.88883]
[1780177558651,37.67,73905.97,1.1,0.00517,1e-05,0.89716]
[1780177563687,37.67,73907.1,1.1,0.00517,1e-05,0.89832]
[1780177569729,37.67,73909.49,1.1,0.00519,1e-05,0.90077]
[1780177575770,37.67,73912.36,1.1,0.00521,1e-05,0.90373]
[1780177580806,37.67,73915.74,1.1,0.00523,1e-05,0.90723]
[1780177585841,37.67,73916.33,1.1,0.00524,1e-05,0.90784]
[1780177590875,37.67,73908.97,1.1,0.00519,1e-05,0.90024]
[1780177595911,37.67,73907.76,1.1,0.00517,1e-05,0.89801]
[1780177601954,37.67,73906.13,1.1,0.00516,1e-05,0.89634]
[1780177606989,37.67,73899.86,1.1,0.00512,1e-05,0.88993]
[1780177613031,37.67,73899.27,1.1,0.00512,1e-05,0.88933]
[1780177618065,37.67,73890.41,1.1,0.00506,1e-05,0.88035]
[1780177623101,37.67,73888.08,1.1,0.00505,1e-05,0.878]
[1780177628136,37.67,73885.28,1.1,0.00503,1e-05,0.87518]
[1780177633342,37.67,73884.63,1.1,0.00502,1e-05,0.87453]
[1780177633385,37.67,73884.63,1.1,0.00502,1e-05,0.87453]
[1780177639213,37.67,73884.11,1.1,0.00502,1e-05,0.874]
[1780177644250,37.67,73883.45,1.1,0.00502,1e-05,0.87334]
[1780177649288,37.67,73883.66,1.1,0.00502,1e-05,0.87355]
[1780177656335,37.67,73882.36,1.1,0.005,1e-05,0.87129]
[1780177661370,37.67,73882.11,1.1,0.005,1e-05,0.87104]
[1780177666404,37.67,73880.69,1.1,0.00499,1e-05,0.86962]
[1780177671439,37.67,73880.81,1.1,0.00499,1e-05,0.86974]
[1780177676475,37.67,73880.33,1.1,0.00499,1e-05,0.86926]
[1780177681510,37.67,73879.76,1.1,0.00499,1e-05,0.86869]
[1780177683524,37.67,73855.01,1.1,0.00483,1e-05,0.84427]
[1780177688559,37.67,73849.9,1.1,0.0048,1e-05,0.8393]
[1780177693594,37.67,73849.55,1.1,0.0048,1e-05,0.83896]
[1780177699650,37.67,73846.11,1.1,0.00478,1e-05,0.83563]
[1780177705681,37.67,73845.61,1.1,0.00477,1e-05,0.83515]
[1780177710716,37.67,73845.76,1.1,0.00477,1e-05,0.83529]
[1780177715751,37.67,73836.58,1.1,0.00471,1e-05,0.82554]
[1780177717765,37.67,73854.16,1.1,0.00482,1e-05,0.8425]
[1780177722800,37.67,73859.55,1.1,0.00485,1e-05,0.84776]
[1780177728842,37.67,73860.31,1.1,0.00486,1e-05,0.8485]
[1780177733877,37.67,73860.53,1.1,0.00486,1e-05,0.84872]
[1780177738911,37.67,73858.73,1.1,0.00485,1e-05,0.84696]
[1780177744954,37.67,73860.55,1.1,0.00486,1e-05,0.84874]
[1780177749989,37.67,73868.05,1.1,0.00491,1e-05,0.85611]
[1780177755024,37.67,73863.22,1.1,0.00488,1e-05,0.85136]
[1780177760059,37.67,73856.31,1.1,0.00483,1e-05,0.8446]
[1780177766101,37.67,73849.37,1.1,0.00479,1e-05,0.83785]
[1780177771136,37.67,73841.34,1.1,0.00474,1e-05,0.82917]
[1780177776171,37.67,73854.2,1.1,0.00482,1e-05,0.8416]
[1780177781206,37.67,73857.51,1.1,0.00484,1e-05,0.84482]
[1780177786241,37.67,73867.84,1.1,0.0049,1e-05,0.85495]
[1780177791275,37.67,73861.35,1.1,0.00486,1e-05,0.84858]
[1780177796311,37.67,73851.37,1.1,0.0048,1e-05,0.83885]
[1780177801346,37.67,73862.12,1.1,0.00487,1e-05,0.84933]
[1780177806381,37.67,73850.72,1.1,0.00479,1e-05,0.83822]
[1780177811416,37.67,73852.69,1.1,0.00481,1e-05,0.84013]
[1780177813528,37.67,73851.01,1.1,0.0048,1e-05,0.8385]
[1780177813903,37.67,73850.58,1.1,0.00479,1e-05,0.83809]
[1780177819472,37.67,73841.31,1.1,0.00474,1e-05,0.82914]
[1780177824509,37.67,73837.18,1.1,0.00471,1e-05,0.82519]
[1780177829546,37.67,73836.8,1.1,0.00471,1e-05,0.82482]
[1780177834581,37.67,73835.86,1.1,0.0047,1e-05,0.823]
[1780177839626,37.67,73834.26,1.1,0.00469,1e-05,0.82148]
[1780177844661,37.67,73834.15,1.1,0.00469,1e-05,0.82137]
[1780177850704,37.67,73833.52,1.1,0.00468,1e-05,0.82077]
[1780177855739,37.67,73842.68,1.1,0.00474,1e-05,0.82953]
[1780177860773,37.67,73846.62,1.1,0.00476,1e-05,0.83332]
[1780177865808,37.67,73845.65,1.1,0.00476,1e-05,0.83239]
[1780177870844,37.67,73842.35,1.1,0.00474,1e-05,0.82921]
[1780177873442,37.67,73841.76,1.1,0.00473,1e-05,0.82865]
[1780177874104,37.67,73841.64,1.1,0.00473,1e-05,0.82853]
[1780177879908,37.67,73843.09,1.1,0.00474,1e-05,0.82993]
[1780177884943,37.67,73847.44,1.1,0.00477,1e-05,0.83412]
[1780177889977,37.67,73849.62,1.1,0.00478,1e-05,0.83622]
[1780177895013,37.67,73868.79,1.1,0.0049,1e-05,0.85399]
[1780177900048,37.67,73869.24,1.1,0.0049,1e-05,0.85443]
[1780177905083,37.67,73868.86,1.1,0.0049,1e-05,0.85406]
[1780177906061,37.67,73868.86,1.1,0.0049,1e-05,0.85406]
[1780177914301,37.67,73869.09,1.1,0.0049,1e-05,0.85429]
[1780177920188,37.67,73869.41,1.1,0.0049,1e-05,0.8546]
[1780177925223,37.67,73868.66,1.1,0.0049,1e-05,0.85386]
[1780177930258,37.67,73868.32,1.1,0.00489,1e-05,0.85353]
[1780177935292,37.67,73867.21,1.1,0.00489,1e-05,0.85244]
[1780177942374,37.67,73867.21,1.1,0.00489,1e-05,0.85244]
[1780177958458,37.67,73867.43,1.1,0.00488,1e-05,0.85171]
[1780177963493,37.67,73866.8,1.1,0.00488,1e-05,0.85109]
[1780177968528,37.67,73866.0,1.1,0.00487,1e-05,0.8503]
[1780177976584,37.67,73865.79,1.1,0.00487,1e-05,0.8501]
[1780177981619,37.67,73865.76,1.1,0.00487,1e-05,0.85007]
[1780177986654,37.67,73865.82,1.1,0.00487,1e-05,0.85012]
[1780177996724,37.67,73865.82,1.1,0.00487,1e-05,0.85012]
[1780178001759,37.67,73863.58,1.1,0.00486,1e-05,0.84793]
[1780178006793,37.67,73858.53,1.1,0.00483,1e-05,0.843]
[1780178011834,37.67,73855.67,1.1,0.0048,1e-05,0.83928]
[1780178016869,37.67,73855.25,1.1,0.0048,1e-05,0.83887]
[1780178021909,37.67,73854.58,1.1,0.0048,1e-05,0.83822]
[1780178026945,37.67,73847.79,1.1,0.00476,1e-05,0.83166]
[1780178035001,37.67,73847.22,1.1,0.00475,1e-05,0.83111]
[1780178036495,37.67,73847.22,1.1,0.00475,1e-05,0.83111]
[1780178037506,37.67,73847.47,1.1,0.00475,1e-05,0.83135]
[1780178043057,37.67,73857.79,1.1,0.00482,1e-05,0.84134]
[1780178048091,37.67,73861.1,1.1,0.00484,1e-05,0.84456]
[1780178053126,37.67,73861.87,1.1,0.00484,1e-05,0.84531]
[1780178058162,37.67,73861.75,1.1,0.00484,1e-05,0.8452]
[1780178063196,37.67,73861.76,1.1,0.00484,1e-05,0.84521]
[1780178068232,37.67,73861.72,1.1,0.00484,1e-05,0.84517]
[1780178073267,37.67,73861.81,1.1,0.00484,1e-05,0.84431]
[1780178081323,37.67,73861.88,1.1,0.00484,1e-05,0.84438]
[1780178087365,37.67,73861.87,1.1,0.00484,1e-05,0.84437]
[1780178094419,37.67,73862.55,1.1,0.00484,1e-05,0.84504]
[1780178099452,37.67,73870.57,1.1,0.00489,1e-05,0.8529]
[1780178104487,37.67,73870.3,1.1,0.00489,1e-05,0.85263]
[1780178109528,37.67,73861.9,1.1,0.00484,1e-05,0.8444]
[1780178114564,37.67,73861.91,1.1,0.00484,1e-05,0.84441]
[1780178123626,37.67,73861.97,1.1,0.00484,1e-05,0.84447]
[1780178128661,37.67,73861.97,1.1,0.00484,1e-05,0.84447]
[1780178134706,37.67,73862.33,1.1,0.00483,1e-05,0.84388]
[1780178141755,37.67,73859.82,1.1,0.00482,1e-05,0.84143]
[1780178154846,37.67,73859.86,1.1,0.00482,1e-05,0.84147]
[1780178165923,37.67,73859.75,1.1,0.00482,1e-05,0.84137]
[1780178170958,37.67,73859.77,1.1,0.00482,1e-05,0.84139]
[1780178177000,37.67,73859.35,1.1,0.00482,1e-05,0.84098]
[1780178182035,37.67,73859.28,1.1,0.00482,1e-05,0.84091]
[1780178194119,37.67,73859.24,1.1,0.00481,1e-05,0.83993]
[1780178201168,37.67,73859.46,1.1,0.00481,1e-05,0.84015]
[1780178209224,37.67,73859.87,1.1,0.00481,1e-05,0.84054]
[1780178215266,37.67,73860.47,1.1,0.00482,1e-05,0.84113]
[1780178225337,37.67,73860.47,1.1,0.00482,1e-05,0.84113]
[1780178230370,37.67,73863.94,1.1,0.00484,1e-05,0.84451]
[1780178235406,37.67,73869.03,1.1,0.00487,1e-05,0.84949]
[1780178243462,37.67,73869.5,1.1,0.00487,1e-05,0.84995]
[1780178252525,37.67,73868.26,1.1,0.00486,1e-05,0.84779]
[1780178258567,37.67,73868.38,1.1,0.00486,1e-05,0.84791]
[1780178263604,37.67,73867.98,1.1,0.00486,1e-05,0.84751]
[1780178270652,37.67,73867.36,1.1,0.00486,1e-05,0.84691]
[1780178276699,37.67,73867.31,1.1,0.00485,1e-05,0.84686]
[1780178284754,37.67,73867.47,1.1,0.00486,1e-05,0.84701]
[1780178291804,37.67,73867.8,1.1,0.00486,1e-05,0.84734]
[1780178302882,37.67,73867.89,1.1,0.00486,1e-05,0.84743]
[1780178307917,37.67,73867.71,1.1,0.00486,1e-05,0.84725]
[1780178313958,37.67,73867.77,1.1,0.00485,1e-05,0.84636]
[1780178320837,37.67,73867.68,1.1,0.00485,1e-05,0.84628]
[1780178322808,37.67,73867.68,1.1,0.00485,1e-05,0.84628]
[1780178332085,37.67,73867.79,1.1,0.00485,1e-05,0.84638]
[1780178343163,37.67,73867.58,1.1,0.00485,1e-05,0.84618]
[1780178348198,37.67,73867.72,1.1,0.00485,1e-05,0.84632]
[1780178353232,37.67,73867.66,1.1,0.00485,1e-05,0.84626]
[1780178358268,37.67,73866.31,1.1,0.00484,1e-05,0.84494]
[1780178363304,37.67,73868.78,1.1,0.00486,1e-05,0.84735]
[1780178368339,37.67,73868.03,1.1,0.00485,1e-05,0.84662]
[1780178373375,37.67,73863.72,1.1,0.00482,1e-05,0.84147]
[1780178379419,37.67,73864.1,1.1,0.00482,1e-05,0.84184]
[1780178384455,37.67,73862.11,1.1,0.00481,1e-05,0.8399]
[1780178389490,37.67,73861.51,1.1,0.00481,1e-05,0.83932]
[1780178394525,37.67,73859.69,1.1,0.0048,1e-05,0.83755]
[1780178399562,37.67,73882.3,1.1,0.00494,1e-05,0.85972]
[1780178404602,37.67,73871.37,1.1,0.00487,1e-05,0.84894]
[1780178409640,37.67,73867.85,1.1,0.00485,1e-05,0.8455]
[1780178414675,37.67,73857.68,1.1,0.00478,1e-05,0.83561]
[1780178419710,37.67,73855.96,1.1,0.00477,1e-05,0.83394]
[1780178424746,37.67,73855.96,1.1,0.00477,1e-05,0.83394]
[1780178428774,37.67,73833.97,1.1,0.00464,1e-05,0.81293]
[1780178433811,37.67,73829.83,1.1,0.00461,1e-05,0.80811]
[1780178439852,37.67,73828.47,1.1,0.0046,1e-05,0.80683]
[1780178444888,37.67,73844.25,1.1,0.0047,1e-05,0.82177]
[1780178450348,37.67,73833.99,1.1,0.00464,1e-05,0.81203]
[1780178459993,37.67,73834.17,1.1,0.00464,1e-05,0.8122]
[1780178465029,37.67,73836.92,1.1,0.00465,1e-05,0.8148]
[1780178470064,37.67,73837.15,1.1,0.00466,1e-05,0.81502]
[1780178476106,37.67,73835.01,1.1,0.00464,1e-05,0.81299]
[1780178482148,37.67,73834.99,1.1,0.00464,1e-05,0.81298]
[1780178488190,37.67,73834.39,1.1,0.00464,1e-05,0.81241]
[1780178493225,37.67,73835.1,1.1,0.00464,1e-05,0.81216]
[1780178498260,37.67,73834.64,1.1,0.00464,1e-05,0.81173]
[1780178503295,37.67,73830.68,1.1,0.00461,1e-05,0.808]
[1780178508332,37.67,73821.5,1.1,0.00456,1e-05,0.7994]
[1780178513365,37.67,73815.33,1.1,0.00452,1e-05,0.79366]
[1780178519407,37.67,73815.84,1.1,0.00452,1e-05,0.79413]
[1780178524442,37.67,73814.09,1.1,0.00451,1e-05,0.79251]
[1780178529477,37.67,73812.0,1.1,0.0045,1e-05,0.79058]
[1780178534512,37.67,73813.0,1.1,0.00451,1e-05,0.79151]
[1780178539546,37.67,73812.46,1.1,0.0045,1e-05,0.79101]
[1780178544582,37.67,73812.57,1.1,0.0045,1e-05,0.79111]
[1780178549616,37.67,73805.08,1.1,0.00446,1e-05,0.78421]
[1780178554652,37.67,73804.34,1.1,0.00445,1e-05,0.78264]
[1780178564722,37.67,73805.68,1.1,0.00446,1e-05,0.78387]
[1780178569759,37.67,73810.64,1.1,0.00449,1e-05,0.78843]
[1780178574793,37.67,73799.91,1.1,0.00443,1e-05,0.77859]
[1780178579829,37.67,73800.43,1.1,0.00443,1e-05,0.77907]
[1780178584867,37.67,73792.49,1.1,0.00438,1e-05,0.77185]
[1780178589916,37.67,73797.98,1.1,0.00442,1e-05,0.77683]
[1780178594952,37.67,73810.64,1.1,0.00449,1e-05,0.78843]
[1780178599990,37.67,73802.49,1.1,0.00444,1e-05,0.78095]
[1780178612075,37.67,73796.37,1.1,0.0044,1e-05,0.77448]
[1780178617110,37.67,73784.82,1.1,0.00434,1e-05,0.76406]
[1780178622145,37.67,73781.81,1.1,0.00432,1e-05,0.76136]
[1780178628187,37.67,73774.27,1.1,0.00428,1e-05,0.75464]
[1780178633222,37.67,73785.89,1.1,0.00434,1e-05,0.76502]
[1780178638257,37.67,73789.78,1.1,0.00436,1e-05,0.76852]
[1780178643292,37.67,73784.26,1.1,0.00433,1e-05,0.76355]
[1780178647500,37.67,73784.4,1.1,0.00433,1e-05,0.76368]
[1780178648509,37.67,73784.09,1.1,0.00433,1e-05,0.7634]
[1780178654373,37.67,73785.19,1.1,0.00434,1e-05,0.76439]
[1780178659408,37.67,73785.5,1.1,0.00434,1e-05,0.76467]
[1780178665450,37.67,73787.87,1.1,0.00435,1e-05,0.7668]
[1780178672499,37.67,73789.06,1.1,0.00436,1e-05,0.76699]
[1780178677534,37.67,73782.45,1.1,0.00432,1e-05,0.76106]
[1780178682569,37.67,73782.01,1.1,0.00432,1e-05,0.76066]
[1780178687604,37.67,73775.16,1.1,0.00428,1e-05,0.75456]
[1780178692641,37.67,73775.3,1.1,0.00428,1e-05,0.75468]
[1780178697673,37.67,73770.63,1.1,0.00425,1e-05,0.75054]
[1780178702710,37.67,73770.49,1.1,0.00425,1e-05,0.75042]
[1780178707745,37.67,73770.48,1.1,0.00425,1e-05,0.75041]
[1780178712780,37.67,73762.87,1.1,0.00421,1e-05,0.74371]
[1780178718821,37.67,73757.77,1.1,0.00418,1e-05,0.73925]
[1780178723857,37.67,73757.5,1.1,0.00418,1e-05,0.73901]
[1780178728892,37.67,73766.64,1.1,0.00423,1e-05,0.74702]
[1780178735941,37.67,73767.13,1.1,0.00423,1e-05,0.74659]
[1780178741983,37.67,73767.44,1.1,0.00423,1e-05,0.74687]
[1780178747018,37.67,73767.01,1.1,0.00423,1e-05,0.74649]
[1780178754694,37.67,73767.01,1.1,0.00423,1e-05,0.74649]
[1780178760109,37.67,73758.61,1.1,0.00418,1e-05,0.73912]
[1780178765144,37.67,73760.41,1.1,0.00419,1e-05,0.7407]
[1780178770181,37.67,73761.03,1.1,0.00419,1e-05,0.74124]
[1780178776223,37.67,73760.97,1.1,0.00419,1e-05,0.74119]
[1780178781261,37.67,73759.48,1.1,0.00419,1e-05,0.73988]
[1780178786296,37.67,73756.01,1.1,0.00417,1e-05,0.73686]
[1780178791331,37.67,73756.09,1.1,0.00416,1e-05,0.73608]
[1780178796366,37.67,73751.53,1.1,0.00414,1e-05,0.73212]
[1780178801401,37.67,73753.51,1.1,0.00415,1e-05,0.73383]
[1780178806436,37.67,73743.7,1.1,0.0041,1e-05,0.72536]
[1780178811471,37.67,73745.88,1.1,0.00411,1e-05,0.72724]
[1780178816510,37.67,73745.63,1.1,0.00411,1e-05,0.72702]
[1780178821548,37.67,73740.42,1.1,0.00408,1e-05,0.72255]
[1780178826580,37.67,73740.55,1.1,0.00408,1e-05,0.72266]
[1780178832622,37.67,73739.08,1.1,0.00407,1e-05,0.7214]
[1780178837656,37.67,73737.87,1.1,0.00406,1e-05,0.72037]
[1780178842696,37.67,73728.72,1.1,0.00402,1e-05,0.71259]
[1780178847731,37.67,73735.84,1.1,0.00405,1e-05,0.71864]
[1780178852765,37.67,73744.92,1.1,0.0041,1e-05,0.72557]
[1780178857801,37.67,73750.45,1.1,0.00413,1e-05,0.73033]
[1780178862837,37.67,73753.57,1.1,0.00414,1e-05,0.73304]
[1780178867872,37.67,73758.99,1.1,0.00417,1e-05,0.73775]
[1780178872908,37.67,73769.3,1.1,0.00423,1e-05,0.74678]
[1780178877909,37.67,73768.94,1.1,0.00423,1e-05,0.74646]
[1780178882981,37.67,73760.49,1.1,0.00418,1e-05,0.73906]
[1780178888016,37.67,73760.56,1.1,0.00418,1e-05,0.73912]
[1780178893052,37.67,73753.86,1.1,0.00415,1e-05,0.73329]
[1780178898087,37.67,73751.59,1.1,0.00413,1e-05,0.73132]
[1780178903122,37.67,73751.28,1.1,0.00413,1e-05,0.73105]
[1780178908157,37.67,73766.29,1.1,0.00421,1e-05,0.74413]
[1780178913192,37.67,73764.66,1.1,0.0042,1e-05,0.74185]
[1780178920241,37.67,73764.53,1.1,0.0042,1e-05,0.74173]
[1780178925277,37.67,73764.99,1.1,0.0042,1e-05,0.74214]
[1780178930314,37.67,73764.5,1.1,0.0042,1e-05,0.74171]
[1780178935349,37.67,73765.13,1.1,0.0042,1e-05,0.74226]
[1780178940384,37.67,73764.61,1.1,0.0042,1e-05,0.7418]
[1780178945419,37.67,73779.38,1.1,0.00428,1e-05,0.75484]
[1780178950454,37.67,73780.43,1.1,0.00429,1e-05,0.75577]
[1780178955489,37.67,73781.17,1.1,0.00429,1e-05,0.75643]
[1780178960524,37.67,73786.58,1.1,0.00432,1e-05,0.76126]
[1780178965560,37.67,73795.76,1.1,0.00437,1e-05,0.76952]
[1780178970595,37.67,73797.2,1.1,0.00438,1e-05,0.77082]
[1780178975630,37.67,73797.02,1.1,0.00438,1e-05,0.76977]
[1780178980665,37.67,73799.75,1.1,0.00439,1e-05,0.77224]
[1780178988721,37.67,73798.3,1.1,0.00438,1e-05,0.77093]
[1780178997784,37.67,73798.96,1.1,0.00439,1e-05,0.77153]
[1780179002819,37.67,73798.41,1.1,0.00438,1e-05,0.77103]
[1780179007854,37.67,73798.1,1.1,0.00438,1e-05,0.77075]
[1780179012888,37.67,73798.73,1.1,0.00439,1e-05,0.77132]
[1780179013561,37.67,73798.73,1.1,0.00439,1e-05,0.77132]
[1780179014013,37.67,73798.9,1.1,0.00439,1e-05,0.77147]
[1780179020945,37.67,73799.3,1.1,0.00439,1e-05,0.77184]
[1780179025981,37.67,73799.75,1.1,0.00439,1e-05,0.77224]
[1780179031018,37.67,73799.83,1.1,0.00439,1e-05,0.77143]
[1780179036054,37.67,73806.06,1.1,0.00442,1e-05,0.77709]
[1780179041090,37.67,73810.75,1.1,0.00445,1e-05,0.78137]
[1780179046125,37.67,73804.26,1.1,0.00441,1e-05,0.77545]
[1780179053180,37.67,73799.53,1.1,0.00439,1e-05,0.77116]
[1780179058214,37.67,73803.91,1.1,0.00441,1e-05,0.77513]
[1780179063249,37.67,73806.46,1.1,0.00442,1e-05,0.77746]
[1780179071305,37.67,73803.59,1.1,0.00441,1e-05,0.77484]
[1780179073457,37.67,73801.6,1.1,0.0044,1e-05,0.77304]
[1780179073600,37.67,73801.6,1.1,0.0044,1e-05,0.77304]
[1780179083389,37.67,73797.28,1.1,0.00437,1e-05,0.76912]
[1780179088423,37.67,73796.98,1.1,0.00437,1e-05,0.76885]
[1780179093459,37.67,73798.1,1.1,0.00437,1e-05,0.76898]
[1780179098494,37.67,73803.15,1.1,0.0044,1e-05,0.77356]
[1780179103531,37.67,73799.44,1.1,0.00438,1e-05,0.77019]
[1780179108566,37.67,73799.31,1.1,0.00438,1e-05,0.77008]
[1780179113601,37.67,73798.52,1.1,0.00437,1e-05,0.76936]
[1780179119643,37.67,73798.23,1.1,0.00437,1e-05,0.7691]
[1780179124678,37.67,73798.07,1.1,0.00437,1e-05,0.76896]
[1780179129713,37.67,73798.06,1.1,0.00437,1e-05,0.76895]
[1780179134748,37.67,73798.2,1.1,0.00437,1e-05,0.76907]
[1780179140793,37.67,73797.56,1.1,0.00437,1e-05,0.7685]
[1780179150863,37.67,73797.4,1.1,0.00437,1e-05,0.76835]
[1780179156906,37.67,73796.77,1.1,0.00436,1e-05,0.7669]
[1780179161941,37.67,73801.56,1.1,0.00439,1e-05,0.77123]
[1780179166976,37.67,73802.68,1.1,0.00439,1e-05,0.77224]
[1780179172014,37.67,73802.78,1.1,0.00439,1e-05,0.77234]
[1780179178055,37.67,73803.07,1.1,0.0044,1e-05,0.7726]
[1780179183099,37.67,73803.08,1.1,0.0044,1e-05,0.77261]
[1780179188134,37.67,73803.62,1.1,0.0044,1e-05,0.7731]
[1780179193169,37.67,73802.93,1.1,0.00439,1e-05,0.77247]
[1780179198204,37.67,73808.8,1.1,0.00443,1e-05,0.77781]
[1780179203239,37.67,73810.02,1.1,0.00444,1e-05,0.77892]
[1780179208276,37.67,73809.32,1.1,0.00443,1e-05,0.77828]
[1780179213313,37.67,73805.89,1.1,0.00441,1e-05,0.77427]
[1780179218348,37.67,73803.16,1.1,0.00439,1e-05,0.7718]
[1780179223383,37.67,73803.53,1.1,0.00439,1e-05,0.77213]
[1780179227838,37.67,73803.86,1.1,0.0044,1e-05,0.77243]
[1780179228941,37.67,73803.86,1.1,0.0044,1e-05,0.77243]
[1780179234460,37.67,73804.32,1.1,0.0044,1e-05,0.77285]
[1780179239495,37.67,73807.83,1.1,0.00442,1e-05,0.77604]
[1780179244530,37.67,73806.83,1.1,0.00441,1e-05,0.77513]
[1780179250573,37.67,73804.17,1.1,0.0044,1e-05,0.77271]
[1780179258494,37.67,73804.34,1.1,0.0044,1e-05,0.77287]
[1780179258587,37.67,73804.34,1.1,0.0044,1e-05,0.77287]
[1780179263666,37.67,73804.76,1.1,0.0044,1e-05,0.77325]
[1780179268699,37.67,73804.95,1.1,0.0044,1e-05,0.77342]
[1780179277762,37.67,73805.77,1.1,0.0044,1e-05,0.77328]
[1780179282809,37.67,73806.27,1.1,0.0044,1e-05,0.77373]
[1780179290865,37.67,73803.7,1.1,0.00439,1e-05,0.7714]
[1780179296183,37.67,73804.15,1.1,0.00439,1e-05,0.77181]
[1780179301942,37.67,73801.38,1.1,0.00438,1e-05,0.7693]
[1780179306977,37.67,73806.78,1.1,0.00441,1e-05,0.77419]
[1780179312013,37.67,73809.77,1.1,0.00442,1e-05,0.77692]
[1780179317049,37.67,73821.34,1.1,0.00449,1e-05,0.78752]
[1780179323091,37.67,73821.09,1.1,0.00449,1e-05,0.78729]
[1780179328126,37.67,73821.1,1.1,0.00449,1e-05,0.7873]
[1780179334168,37.67,73822.58,1.1,0.00449,1e-05,0.78777]
[1780179339203,37.67,73823.21,1.1,0.0045,1e-05,0.78835]
[1780179344244,37.67,73822.55,1.1,0.00449,1e-05,0.78774]
[1780179349279,37.67,73822.24,1.1,0.00449,1e-05,0.78745]
[1780179355321,37.67,73822.89,1.1,0.00449,1e-05,0.78805]
[1780179360356,37.67,73823.13,1.1,0.0045,1e-05,0.78827]
[1780179365391,37.67,73818.9,1.1,0.00447,1e-05,0.78438]
[1780179370426,37.67,73816.89,1.1,0.00446,1e-05,0.78253]
[1780179375461,37.67,73815.46,1.1,0.00445,1e-05,0.78122]
[1780179380496,37.67,73804.96,1.1,0.00439,1e-05,0.77166]
[1780179385531,37.67,73804.84,1.1,0.00439,1e-05,0.77155]
[1780179391574,37.67,73797.86,1.1,0.00435,1e-05,0.76436]
[1780179397617,37.67,73795.35,1.1,0.00433,1e-05,0.76211]
[1780179402652,37.67,73793.2,1.1,0.00432,1e-05,0.76018]
[1780179407687,37.67,73792.46,1.1,0.00432,1e-05,0.75952]
[1780179412722,37.67,73793.07,1.1,0.00432,1e-05,0.76007]
[1780179417757,37.67,73793.05,1.1,0.00432,1e-05,0.76005]
[1780179425816,37.67,73793.2,1.1,0.00432,1e-05,0.76018]
[1780179430852,37.67,73786.3,1.1,0.00428,1e-05,0.75403]
[1780179438908,37.67,73787.07,1.1,0.00429,1e-05,0.75471]
[1780179443943,37.67,73788.12,1.1,0.00429,1e-05,0.75565]
[1780179448977,37.67,73797.19,1.1,0.00434,1e-05,0.76376]
[1780179454014,37.67,73797.24,1.1,0.00434,1e-05,0.76293]
[1780179459049,37.67,73797.61,1.1,0.00434,1e-05,0.76326]
[1780179464084,37.67,73798.17,1.1,0.00434,1e-05,0.76376]
[1780179469121,37.67,73807.33,1.1,0.0044,1e-05,0.77203]
[1780179474156,37.67,73807.5,1.1,0.0044,1e-05,0.77219]
[1780179479191,37.67,73806.33,1.1,0.00439,1e-05,0.77113]
[1780179484227,37.67,73813.77,1.1,0.00443,1e-05,0.77789]
[1780179490269,37.67,73814.0,1.1,0.00443,1e-05,0.7781]
[1780179495304,37.67,73810.23,1.1,0.00441,1e-05,0.77467]
[1780179501346,37.67,73808.52,1.1,0.0044,1e-05,0.77311]
[1780179506381,37.67,73808.92,1.1,0.0044,1e-05,0.77348]
[1780179511416,37.67,73808.69,1.1,0.0044,1e-05,0.77238]
[1780179516451,37.67,73809.27,1.1,0.0044,1e-05,0.77291]
[1780179521486,37.67,73809.27,1.1,0.0044,1e-05,0.77291]
[1780179531558,37.67,73809.07,1.1,0.0044,1e-05,0.77273]
[1780179536617,37.67,73807.97,1.1,0.00439,1e-05,0.77173]
[1780179542659,37.67,73808.05,1.1,0.00439,1e-05,0.7718]
[1780179548701,37.67,73808.02,1.1,0.00439,1e-05,0.77177]
[1780179553110,37.67,73807.46,1.1,0.00439,1e-05,0.77127]
[1780179553246,37.67,73807.46,1.1,0.00439,1e-05,0.77127]
[1780179558771,37.67,73817.64,1.1,0.00445,1e-05,0.78054]
[1780179564813,37.67,73817.72,1.1,0.00445,1e-05,0.78061]
[1780179569850,37.67,73820.19,1.1,0.00446,1e-05,0.78288]
[1780179574885,37.67,73826.7,1.1,0.0045,1e-05,0.78797]
[1780179579921,37.67,73828.96,1.1,0.00451,1e-05,0.79006]
[1780179586970,37.67,73829.97,1.1,0.00452,1e-05,0.79099]
[1780179592546,37.67,73828.77,1.1,0.00451,1e-05,0.78988]
[1780179592581,37.67,73803.41,1.1,0.00436,1e-05,0.76672]
[1780179598112,37.67,73782.86,1.1,0.00425,1e-05,0.74838]
[1780179604114,37.67,73792.13,1.1,0.0043,1e-05,0.75661]
[1780179606733,37.67,73796.16,1.1,0.00432,1e-05,0.76021]
[1780179612171,37.67,73798.04,1.1,0.00433,1e-05,0.76189]
[1780179617206,37.67,73798.59,1.1,0.00434,1e-05,0.76239]
[1780179622241,37.67,73799.21,1.1,0.00434,1e-05,0.76294]
[1780179627276,37.67,73799.54,1.1,0.00434,1e-05,0.76324]
[1780179633318,37.67,73799.82,1.1,0.00434,1e-05,0.76261]
[1780179639360,37.67,73799.43,1.1,0.00434,1e-05,0.76226]
[1780179644399,37.67,73799.85,1.1,0.00434,1e-05,0.76264]
[1780179649434,37.67,73795.83,1.1,0.00432,1e-05,0.75904]
[1780179654469,37.67,73795.93,1.1,0.00432,1e-05,0.75913]
[1780179659504,37.67,73788.58,1.1,0.00427,1e-05,0.75258]
[1780179663533,37.67,73766.9,1.1,0.00416,1e-05,0.73353]
[1780179668570,37.67,73763.53,1.1,0.00414,1e-05,0.73061]
[1780179673603,37.67,73768.6,1.1,0.00416,1e-05,0.73501]
[1780179678638,37.67,73771.52,1.1,0.00418,1e-05,0.73756]
[1780179683672,37.67,73764.37,1.1,0.00414,1e-05,0.73134]
[1780179688708,37.67,73764.25,1.1,0.00414,1e-05,0.73124]
[1780179693743,37.67,73761.99,1.1,0.00412,1e-05,0.72843]
[1780179698778,37.67,73763.46,1.1,0.00413,1e-05,0.7297]
[1780179703814,37.67,73765.9,1.1,0.00415,1e-05,0.73181]
[1780179708850,37.67,73765.84,1.1,0.00414,1e-05,0.73176]
[1780179713883,37.67,73764.85,1.1,0.00414,1e-05,0.7309]
[1780179718918,37.67,73774.03,1.1,0.00419,1e-05,0.73889]
[1780179723953,37.67,73775.95,1.1,0.0042,1e-05,0.74057]
[1780179728989,37.67,73772.49,1.1,0.00418,1e-05,0.73755]
[1780179734024,37.67,73771.8,1.1,0.00418,1e-05,0.73695]
[1780179739060,37.67,73772.59,1.1,0.00418,1e-05,0.73763]
[1780179744095,37.67,73772.7,1.1,0.00418,1e-05,0.73773]
[1780179749130,37.67,73771.77,1.1,0.00418,1e-05,0.73692]
[1780179754165,37.67,73767.41,1.1,0.00415,1e-05,0.73227]
[1780179759201,37.67,73761.99,1.1,0.00412,1e-05,0.72758]
[1780179764236,37.67,73761.24,1.1,0.00412,1e-05,0.72693]
[1780179769274,37.67,73761.32,1.1,0.00412,1e-05,0.727]
[1780179774312,37.67,73761.36,1.1,0.00412,1e-05,0.72704]
[1780179779347,37.67,73761.37,1.1,0.00412,1e-05,0.72705]
[1780179784383,37.67,73760.16,1.1,0.00411,1e-05,0.726]
[1780179789418,37.67,73758.94,1.1,0.0041,1e-05,0.72495]
[1780179795460,37.67,73759.07,1.1,0.0041,1e-05,0.72507]
[1780179800495,37.67,73759.01,1.1,0.0041,1e-05,0.72501]
[1780179805530,37.67,73758.33,1.1,0.0041,1e-05,0.72443]
[1780179815600,37.67,73758.17,1.1,0.00409,1e-05,0.72345]
[1780179822649,37.67,73757.83,1.1,0.00409,1e-05,0.72315]
[1780179827684,37.67,73758.48,1.1,0.0041,1e-05,0.72371]
[1780179841784,37.67,73758.45,1.1,0.0041,1e-05,0.72369]
[1780179848833,37.67,73758.48,1.1,0.0041,1e-05,0.72371]
[1780179854802,37.67,73758.52,1.1,0.0041,1e-05,0.72375]
[1780179863939,37.67,73759.97,1.1,0.0041,1e-05,0.72499]
[1780179869497,37.67,73768.16,1.1,0.00415,1e-05,0.73207]
[1780179870460,37.67,73768.28,1.1,0.00415,1e-05,0.73217]
[1780179876024,37.67,73776.14,1.1,0.00419,1e-05,0.73816]
[1780179881059,37.67,73774.85,1.1,0.00418,1e-05,0.73704]
[1780179886094,37.67,73774.53,1.1,0.00418,1e-05,0.73676]
[1780179891129,37.67,73775.99,1.1,0.00419,1e-05,0.73803]
[1780179896164,37.67,73780.57,1.1,0.00421,1e-05,0.74204]
[1780179901199,37.67,73798.36,1.1,0.00431,1e-05,0.7578]
[1780179906234,37.67,73791.1,1.1,0.00427,1e-05,0.75133]
[1780179911269,37.67,73789.97,1.1,0.00426,1e-05,0.75033]
[1780179916303,37.67,73788.17,1.1,0.00425,1e-05,0.74874]
[1780179921339,37.67,73788.96,1.1,0.00426,1e-05,0.74944]
[1780179928388,37.67,73789.35,1.1,0.00426,1e-05,0.74978]
[1780179935437,37.67,73789.44,1.1,0.00426,1e-05,0.74899]
[1780179943494,37.67,73789.32,1.1,0.00425,1e-05,0.74889]
[1780179948529,37.67,73789.26,1.1,0.00425,1e-05,0.74883]
[1780179953564,37.67,73789.26,1.1,0.00425,1e-05,0.74883]
[1780179958600,37.67,73789.34,1.1,0.00425,1e-05,0.74891]
[1780179963635,37.67,73788.91,1.1,0.00425,1e-05,0.74853]
[1780179968670,37.67,73782.98,1.1,0.00422,1e-05,0.7433]
[1780179973706,37.67,73779.9,1.1,0.0042,1e-05,0.74059]
[1780179981762,37.67,73779.66,1.1,0.0042,1e-05,0.74038]
[1780179986797,37.67,73779.56,1.1,0.0042,1e-05,0.7403]
[1780179994854,37.67,73779.68,1.1,0.0042,1e-05,0.73954]
[1780179999889,37.67,73775.21,1.1,0.00417,1e-05,0.73564]
[1780180004924,37.67,73777.31,1.1,0.00418,1e-05,0.73747]
[1780180009959,37.67,73777.65,1.1,0.00419,1e-05,0.73777]
[1780180023059,37.67,73777.24,1.1,0.00418,1e-05,0.73741]
[1780180029100,37.67,73777.28,1.1,0.00418,1e-05,0.73744]
[1780180034136,37.67,73780.65,1.1,0.0042,1e-05,0.74039]
[1780180039171,37.67,73782.45,1.1,0.00421,1e-05,0.74197]
[1780180047228,37.67,73781.02,1.1,0.0042,1e-05,0.74071]
[1780180052263,37.67,73780.98,1.1,0.0042,1e-05,0.73982]
[1780180057298,37.67,73779.5,1.1,0.00419,1e-05,0.73852]
[1780180067368,37.67,73779.71,1.1,0.00419,1e-05,0.73871]
[1780180072403,37.67,73779.64,1.1,0.00419,1e-05,0.73865]
[1780180077438,37.67,73781.14,1.1,0.0042,1e-05,0.73996]
[1780180082473,37.67,73782.81,1.1,0.00421,1e-05,0.74142]
[1780180088515,37.67,73782.71,1.1,0.00421,1e-05,0.74134]
[1780180098827,37.67,73782.85,1.1,0.00421,1e-05,0.74146]
[1780180104627,37.67,73783.15,1.1,0.00421,1e-05,0.74172]
[1780180109662,37.67,73782.04,1.1,0.0042,1e-05,0.74075]
[1780180116712,37.67,73781.33,1.1,0.0042,1e-05,0.73927]
[1780180121746,37.67,73783.15,1.1,0.00421,1e-05,0.74086]
[1780180128795,37.67,73783.02,1.1,0.00421,1e-05,0.74075]
[1780180133830,37.67,73782.82,1.1,0.0042,1e-05,0.74057]
[1780180134828,37.67,73782.82,1.1,0.0042,1e-05,0.74057]
[1780180140879,37.67,73780.36,1.1,0.00419,1e-05,0.73842]
[1780180146921,37.67,73779.42,1.1,0.00419,1e-05,0.7376]
[1780180152963,37.67,73778.48,1.1,0.00418,1e-05,0.73677]
[1780180160016,37.67,73778.48,1.1,0.00418,1e-05,0.73677]
[1780180165051,37.67,73778.6,1.1,0.00418,1e-05,0.73688]
[1780180170086,37.67,73781.44,1.1,0.0042,1e-05,0.73936]
[1780180175121,37.67,73781.68,1.1,0.00419,1e-05,0.73871]
[1780180180156,37.67,73782.07,1.1,0.0042,1e-05,0.73905]
[1780180180709,37.67,73782.07,1.1,0.0042,1e-05,0.73905]
[1780180193247,37.67,73781.88,1.1,0.00419,1e-05,0.73889]
[1780180198292,37.67,73786.54,1.1,0.00422,1e-05,0.74297]
[1780180203320,37.67,73802.98,1.1,0.00431,1e-05,0.75755]
[1780180208355,37.67,73799.06,1.1,0.00429,1e-05,0.75405]
[1780180213390,37.67,73796.01,1.1,0.00427,1e-05,0.75134]
[1780180218425,37.67,73796.18,1.1,0.00427,1e-05,0.75149]
[1780180223461,37.67,73796.45,1.1,0.00427,1e-05,0.75173]
[1780180230510,37.67,73796.26,1.1,0.00427,1e-05,0.75156]
[1780180235545,37.67,73796.46,1.1,0.00427,1e-05,0.75087]
[1780180240580,37.67,73796.89,1.1,0.00427,1e-05,0.75125]
[1780180243331,37.67,73801.45,1.1,0.0043,1e-05,0.75531]
[1780180243371,37.67,73801.45,1.1,0.0043,1e-05,0.75531]
[1780180250650,37.67,73801.82,1.1,0.0043,1e-05,0.75564]
[1780180255689,37.67,73800.62,1.1,0.00429,1e-05,0.75457]
[1780180261729,37.67,73791.55,1.1,0.00424,1e-05,0.74652]
[1780180266765,37.67,73792.2,1.1,0.00425,1e-05,0.7471]
[1780180273814,37.67,73792.51,1.1,0.00425,1e-05,0.74737]
[1780180278853,37.67,73785.34,1.1,0.00421,1e-05,0.74106]
[1780180283887,37.67,73786.18,1.1,0.00421,1e-05,0.7418]
[1780180288928,37.67,73793.56,1.1,0.00425,1e-05,0.7483]
[1780180293964,37.67,73789.35,1.1,0.00423,1e-05,0.74372]
[1780180298999,37.67,73789.72,1.1,0.00423,1e-05,0.74404]
[1780180305041,37.67,73789.34,1.1,0.00423,1e-05,0.74371]
[1780180310077,37.67,73789.4,1.1,0.00423,1e-05,0.74376]
[1780180320146,37.67,73789.28,1.1,0.00423,1e-05,0.74366]
[1780180325182,37.67,73789.45,1.1,0.00423,1e-05,0.74381]
[1780180330217,37.67,73788.97,1.1,0.00422,1e-05,0.74338]
[1780180335252,37.67,73788.68,1.1,0.00422,1e-05,0.74313]
[1780180340287,37.67,73788.7,1.1,0.00422,1e-05,0.74315]
[1780180345322,37.67,73789.36,1.1,0.00423,1e-05,0.74373]
[1780180350357,37.67,73790.03,1.1,0.00423,1e-05,0.74432]
[1780180355392,37.67,73789.57,1.1,0.00422,1e-05,0.74305]
[1780180360427,37.67,73789.75,1.1,0.00422,1e-05,0.74321]
[1780180365462,37.67,73788.35,1.1,0.00422,1e-05,0.74198]
[1780180370497,37.67,73787.4,1.1,0.00421,1e-05,0.74114]
[1780180375532,37.67,73787.3,1.1,0.00421,1e-05,0.74105]
[1780180380566,37.67,73787.12,1.1,0.00421,1e-05,0.7409]
[1780180385602,37.67,73788.95,1.1,0.00422,1e-05,0.7425]
[1780180390638,37.67,73791.11,1.1,0.00423,1e-05,0.7444]
[1780180399701,37.67,73790.55,1.1,0.00423,1e-05,0.74391]
[1780180404736,37.67,73789.03,1.1,0.00422,1e-05,0.74257]
[1780180409771,37.67,73789.24,1.1,0.00422,1e-05,0.74276]
[1780180415813,37.67,73789.48,1.1,0.00422,1e-05,0.7421]
[1780180421855,37.67,73789.04,1.1,0.00421,1e-05,0.74172]
[1780180431925,37.67,73789.61,1.1,0.00422,1e-05,0.74222]
[1780180436960,37.67,73793.61,1.1,0.00424,1e-05,0.74574]
[1780180441995,37.67,73795.88,1.1,0.00425,1e-05,0.74775]
[1780180447030,37.67,73795.84,1.1,0.00425,1e-05,0.74771]
[1780180452065,37.67,73795.27,1.1,0.00425,1e-05,0.74721]
[1780180457103,37.67,73790.65,1.1,0.00422,1e-05,0.74313]
[1780180462138,37.67,73788.49,1.1,0.00421,1e-05,0.74124]
[1780180467175,37.67,73791.4,1.1,0.00423,1e-05,0.74379]
[1780180472210,37.67,73790.79,1.1,0.00422,1e-05,0.74239]
[1780180480496,37.67,73790.57,1.1,0.00422,1e-05,0.7422]
[1780180481295,37.67,73791.25,1.1,0.00422,1e-05,0.7428]
[1780180488321,37.67,73791.35,1.1,0.00422,1e-05,0.74288]
[1780180502420,37.67,73790.52,1.1,0.00422,1e-05,0.74215]
[1780180507455,37.67,73790.53,1.1,0.00422,1e-05,0.74216]
[1780180517525,37.67,73790.53,1.1,0.00422,1e-05,0.74216]
[1780180523567,37.67,73790.58,1.1,0.00422,1e-05,0.74221]
[1780180528602,37.67,73786.37,1.1,0.0042,1e-05,0.73852]
[1780180533637,37.67,73787.3,1.1,0.0042,1e-05,0.73847]
[1780180538672,37.67,73789.31,1.1,0.00421,1e-05,0.74023]
[1780180543706,37.67,73789.3,1.1,0.00421,1e-05,0.74022]
[1780180548742,37.67,73789.29,1.1,0.00421,1e-05,0.74021]
[1780180553777,37.67,73791.12,1.1,0.00422,1e-05,0.74182]
[1780180559819,37.67,73790.5,1.1,0.00421,1e-05,0.74127]
[1780180564854,37.67,73790.5,1.1,0.00421,1e-05,0.74127]
[1780180572910,37.67,73790.56,1.1,0.00421,1e-05,0.74133]
[1780180577945,37.67,73790.62,1.1,0.00421,1e-05,0.74138]
[1780180583987,37.67,73790.92,1.1,0.00422,1e-05,0.74164]
[1780180590032,37.67,73790.71,1.1,0.00421,1e-05,0.74146]
[1780180595067,37.67,73790.82,1.1,0.00421,1e-05,0.74069]
[1780180600102,37.67,73790.7,1.1,0.00421,1e-05,0.74059]
[1780180605137,37.67,73791.5,1.1,0.00421,1e-05,0.74129]
[1780180610173,37.67,73797.01,1.1,0.00424,1e-05,0.74614]
[1780180617222,37.67,73796.35,1.1,0.00424,1e-05,0.74556]
[1780180622257,37.67,73795.59,1.1,0.00424,1e-05,0.74489]
[1780180632327,37.67,73790.0,1.1,0.00421,1e-05,0.73997]
[1780180638369,37.67,73787.99,1.1,0.00419,1e-05,0.73821]
[1780180643404,37.67,73787.87,1.1,0.00419,1e-05,0.73811]
[1780180648441,37.67,73788.17,1.1,0.0042,1e-05,0.73837]
[1780180653477,37.67,73790.2,1.1,0.0042,1e-05,0.73929]
[1780180658512,37.67,73789.28,1.1,0.0042,1e-05,0.73848]
[1780180664555,37.67,73790.28,1.1,0.0042,1e-05,0.73936]
[1780180669590,37.67,73783.48,1.1,0.00416,1e-05,0.73342]
[1780180674625,37.67,73783.06,1.1,0.00416,1e-05,0.73305]
[1780180679660,37.67,73773.05,1.1,0.00411,1e-05,0.72439]
[1780180685702,37.67,73770.23,1.1,0.00409,1e-05,0.72196]
[1780180690737,37.67,73770.17,1.1,0.00409,1e-05,0.72191]
[1780180693758,37.67,73753.47,1.1,0.004,1e-05,0.70769]
[1780180698793,37.67,73746.08,1.1,0.00397,1e-05,0.70148]
[1780180703828,37.67,73747.22,1.1,0.00397,1e-05,0.70243]
[1780180708892,37.67,73746.7,1.1,0.00397,1e-05,0.702]
[1780180715912,37.67,73754.13,1.1,0.004,1e-05,0.70741]
[1780180720947,37.67,73751.26,1.1,0.00399,1e-05,0.705]
[1780180725984,37.67,73746.51,1.1,0.00396,1e-05,0.70101]
[1780180731019,37.67,73746.01,1.1,0.00396,1e-05,0.70059]
[1780180736054,37.67,73738.14,1.1,0.00392,1e-05,0.69403]
[1780180741090,37.67,73735.78,1.1,0.00391,1e-05,0.69207]
[1780180746125,37.67,73740.94,1.1,0.00393,1e-05,0.69636]
[1780180751160,37.67,73740.46,1.1,0.00393,1e-05,0.69596]
[1780180756195,37.67,73741.12,1.1,0.00393,1e-05,0.69651]
[1780180761232,37.67,73741.72,1.1,0.00394,1e-05,0.69701]
[1780180766267,37.67,73741.93,1.1,0.00394,1e-05,0.69718]
[1780180771302,37.67,73741.98,1.1,0.00393,1e-05,0.6964]
[1780180776337,37.67,73734.57,1.1,0.0039,1e-05,0.69025]
[1780180781372,37.67,73733.97,1.1,0.00389,1e-05,0.68975]
[1780180786409,37.67,73729.76,1.1,0.00387,1e-05,0.68628]
[1780180793458,37.67,73729.73,1.1,0.00387,1e-05,0.68626]
[1780180800508,37.67,73729.26,1.1,0.00387,1e-05,0.68587]
[1780180805543,37.67,73700.91,1.1,0.00373,0.0,0.66289]
[1780180810583,37.67,73701.46,1.1,0.00373,0.0,0.66333]
[1780180815618,37.67,73703.2,1.1,0.00374,0.0,0.66472]
[1780180820653,37.67,73706.89,1.1,0.00376,0.0,0.66768]
[1780180825688,37.67,73717.69,1.1,0.00381,1e-05,0.67641]
[1780180830723,37.67,73711.89,1.1,0.00378,1e-05,0.67171]
[1780180835759,37.67,73710.27,1.1,0.00377,1e-05,0.6696]
[1780180840794,37.67,73711.49,1.1,0.00377,1e-05,0.67059]
[1780180850869,37.67,73713.06,1.1,0.00378,1e-05,0.67186]
[1780180855904,37.67,73717.63,1.1,0.00381,1e-05,0.67556]
[1780180860939,37.67,73720.4,1.1,0.00382,1e-05,0.67781]
[1780180865974,37.67,73717.03,1.1,0.0038,1e-05,0.67507]
[1780180872016,37.67,73717.27,1.1,0.0038,1e-05,0.67526]
[1780180877051,37.67,73711.05,1.1,0.00377,1e-05,0.67023]
[1780180882086,37.67,73710.13,1.1,0.00377,0.0,0.66949]
[1780180887120,37.67,73713.74,1.1,0.00379,1e-05,0.6724]
[1780180892156,37.67,73714.65,1.1,0.00379,1e-05,0.67234]
[1780180897191,37.67,73716.43,1.1,0.00379,1e-05,0.67378]
[1780180902227,37.67,73722.35,1.1,0.00382,1e-05,0.67859]
[1780180907264,37.67,73721.42,1.1,0.00382,1e-05,0.67783]
[1780180912299,37.67,73724.2,1.1,0.00383,1e-05,0.6801]
[1780180917337,37.67,73729.5,1.1,0.00386,1e-05,0.68444]
[1780180922372,37.67,73737.15,1.1,0.0039,1e-05,0.69074]
[1780180927407,37.67,73737.42,1.1,0.0039,1e-05,0.69097]
[1780180932442,37.67,73735.87,1.1,0.00389,1e-05,0.68968]
[1780180937478,37.67,73735.89,1.1,0.00389,1e-05,0.6897]
[1780180942513,37.67,73732.31,1.1,0.00388,1e-05,0.68675]
[1780180948556,37.67,73732.16,1.1,0.00387,1e-05,0.68662]
[1780180959633,37.67,73732.3,1.1,0.00387,1e-05,0.68592]
[1780180966682,37.67,73732.36,1.1,0.00387,1e-05,0.68597]
[1780180971716,37.67,73733.32,1.1,0.00388,1e-05,0.68676]
[1780180979773,37.67,73732.63,1.1,0.00387,1e-05,0.6862]
[1780180984808,37.67,73732.57,1.1,0.00387,1e-05,0.68615]
[1780180989843,37.67,73732.12,1.1,0.00387,1e-05,0.68578]
[1780180994878,37.67,73731.62,1.1,0.00387,1e-05,0.68536]
[1780180999913,37.67,73731.7,1.1,0.00387,1e-05,0.68543]
[1780181004948,37.67,73731.87,1.1,0.00387,1e-05,0.68557]
[1780181009983,37.67,73731.95,1.1,0.00387,1e-05,0.68564]
[1780181016025,37.67,73731.87,1.1,0.00386,1e-05,0.68476]
[1780181021060,37.67,73732.11,1.1,0.00387,1e-05,0.68495]
[1780181031130,37.67,73732.11,1.1,0.00387,1e-05,0.68495]
[1780181040194,37.67,73731.18,1.1,0.00386,1e-05,0.68419]
[1780181041886,37.67,73731.18,1.1,0.00386,1e-05,0.68419]
[1780181043223,37.67,73730.29,1.1,0.00386,1e-05,0.68346]
[1780181049257,37.67,73717.8,1.1,0.00379,1e-05,0.67328]
[1780181053308,37.67,73711.51,1.1,0.00376,0.0,0.6682]
[1780181053358,37.67,73711.51,1.1,0.00376,0.0,0.6682]
[1780181059328,37.67,73711.72,1.1,0.00376,0.0,0.66837]
[1780181066376,37.67,73713.63,1.1,0.00377,1e-05,0.66991]
[1780181071411,37.67,73717.33,1.1,0.00379,1e-05,0.6721]
[1780181076451,37.67,73712.07,1.1,0.00376,0.0,0.66785]
[1780181082493,37.67,73711.81,1.1,0.00376,0.0,0.66764]
[1780181091500,37.67,73712.12,1.1,0.00376,0.0,0.66789]
[1780181092212,37.67,73712.33,1.1,0.00376,0.0,0.66806]
[1780181097600,37.67,73710.87,1.1,0.00375,0.0,0.66689]
[1780181102635,37.67,73710.8,1.1,0.00375,0.0,0.66683]
[1780181111699,37.67,73710.97,1.1,0.00375,0.0,0.66697]
[1780181118748,37.67,73710.23,1.1,0.00375,0.0,0.66637]
[1780181123785,37.67,73710.09,1.1,0.00375,0.0,0.66626]
[1780181133855,37.67,73710.09,1.1,0.00375,0.0,0.66546]
[1780181140904,37.67,73710.0,1.1,0.00375,0.0,0.66539]
[1780181147958,37.67,73710.0,1.1,0.00375,0.0,0.66539]
[1780181152992,37.67,73709.74,1.1,0.00374,0.0,0.66518]
[1780181158028,37.67,73710.08,1.1,0.00375,0.0,0.66546]
[1780181163064,37.67,73723.76,1.1,0.00381,1e-05,0.6765]
[1780181168104,37.67,73725.07,1.1,0.00382,1e-05,0.67757]
[1780181173141,37.67,73745.47,1.1,0.00393,1e-05,0.69436]
[1780181173264,37.67,73745.47,1.1,0.00393,1e-05,0.69436]
[1780181173337,37.67,73745.47,1.1,0.00393,1e-05,0.69436]
[1780181183211,37.67,73745.68,1.1,0.00393,1e-05,0.69453]
[1780181188249,37.67,73746.79,1.1,0.00393,1e-05,0.69546]
[1780181193286,37.67,73746.52,1.1,0.00393,1e-05,0.69441]
[1780181201340,37.67,73747.35,1.1,0.00393,1e-05,0.6951]
[1780181207382,37.67,73746.34,1.1,0.00393,1e-05,0.69426]
[1780181212417,37.67,73746.42,1.1,0.00393,1e-05,0.69432]
[1780181220472,37.67,73745.42,1.1,0.00392,1e-05,0.69349]
[1780181225512,37.67,73741.29,1.1,0.0039,1e-05,0.69007]
[1780181230547,37.67,73740.95,1.1,0.0039,1e-05,0.68979]
[1780181235582,37.67,73741.3,1.1,0.0039,1e-05,0.69008]
[1780181240617,37.67,73740.31,1.1,0.00389,1e-05,0.68926]
[1780181245652,37.67,73747.57,1.1,0.00393,1e-05,0.69528]
[1780181250687,37.67,73756.31,1.1,0.00398,1e-05,0.70259]
[1780181256729,37.67,73760.73,1.1,0.004,1e-05,0.70548]
[1780181262771,37.67,73760.93,1.1,0.004,1e-05,0.70564]
[1780181269819,37.67,73760.55,1.1,0.00399,1e-05,0.70532]
[1780181274855,37.67,73760.58,1.1,0.004,1e-05,0.70535]
[1780181279890,37.67,73760.24,1.1,0.00399,1e-05,0.70506]
[1780181284925,37.67,73760.58,1.1,0.004,1e-05,0.70535]
[1780181289960,37.67,73759.95,1.1,0.00399,1e-05,0.70482]
[1780181294995,37.67,73759.78,1.1,0.00399,1e-05,0.70468]
[1780181300030,37.67,73759.73,1.1,0.00399,1e-05,0.70463]
[1780181305065,37.67,73760.12,1.1,0.00399,1e-05,0.70496]
[1780181312114,37.67,73759.91,1.1,0.00399,1e-05,0.70395]
[1780181318159,37.67,73759.67,1.1,0.00399,1e-05,0.70375]
[1780181324201,37.67,73756.09,1.1,0.00397,1e-05,0.70074]
[1780181329237,37.67,73756.26,1.1,0.00397,1e-05,0.70089]
[1780181335281,37.67,73756.83,1.1,0.00397,1e-05,0.70136]
[1780181340316,37.67,73756.29,1.1,0.00397,1e-05,0.70091]
[1780181345351,37.67,73756.14,1.1,0.00397,1e-05,0.70078]
[1780181350386,37.67,73757.43,1.1,0.00397,1e-05,0.70187]
[1780181358442,37.67,73757.92,1.1,0.00398,1e-05,0.70228]
[1780181363477,37.67,73758.34,1.1,0.00398,1e-05,0.70263]
[1780181368512,37.67,73758.27,1.1,0.00398,1e-05,0.70257]
[1780181373546,37.67,73764.28,1.1,0.00401,1e-05,0.7068]
[1780181378582,37.67,73765.45,1.1,0.00401,1e-05,0.70779]
[1780181386639,37.67,73765.96,1.1,0.00401,1e-05,0.70822]
[1780181392681,37.67,73765.17,1.1,0.00401,1e-05,0.70755]
[1780181397716,37.67,73765.55,1.1,0.00401,1e-05,0.70787]
[1780181402751,37.67,73764.43,1.1,0.00401,1e-05,0.70693]
[1780181407786,37.67,73757.59,1.1,0.00397,1e-05,0.70117]
[1780181416849,37.67,73757.88,1.1,0.00397,1e-05,0.70141]
[1780181422892,37.67,73757.84,1.1,0.00397,1e-05,0.70138]
[1780181427927,37.67,73757.43,1.1,0.00397,1e-05,0.70104]
[1780181432962,37.67,73758.73,1.1,0.00397,1e-05,0.7013]
[1780181440014,37.67,73758.84,1.1,0.00397,1e-05,0.70139]
[1780181445053,37.67,73757.66,1.1,0.00397,1e-05,0.7004]
[1780181450088,37.67,73757.08,1.1,0.00396,1e-05,0.69991]
[1780181456130,37.67,73757.28,1.1,0.00396,1e-05,0.70008]
[1780181461165,37.67,73757.23,1.1,0.00396,1e-05,0.70004]
[1780181466201,37.67,73757.26,1.1,0.00396,1e-05,0.70006]
[1780181471236,37.67,73757.1,1.1,0.00396,1e-05,0.69993]
[1780181476271,37.67,73762.29,1.1,0.00399,1e-05,0.70429]
[1780181481306,37.67,73763.31,1.1,0.004,1e-05,0.70515]
[1780181486341,37.67,73763.3,1.1,0.004,1e-05,0.70514]
[1780181491376,37.67,73762.56,1.1,0.00399,1e-05,0.70368]
[1780181496411,37.67,73763.17,1.1,0.00399,1e-05,0.7042]
[1780181501446,37.67,73764.22,1.1,0.004,1e-05,0.70508]
[1780181506481,37.67,73764.96,1.1,0.004,1e-05,0.7057]
[1780181511520,37.67,73765.21,1.1,0.004,1e-05,0.70592]
[1780181516556,37.67,73769.56,1.1,0.00402,1e-05,0.70959]
[1780181522598,37.67,73768.91,1.1,0.00402,1e-05,0.70904]
[1780181527633,37.67,73762.28,1.1,0.00399,1e-05,0.70345]
[1780181532668,37.67,73759.16,1.1,0.00397,1e-05,0.70083]
[1780181537703,37.67,73758.93,1.1,0.00397,1e-05,0.70063]
[1780181542738,37.67,73759.06,1.1,0.00397,1e-05,0.70074]
[1780181547773,37.67,73759.37,1.1,0.00397,1e-05,0.701]
[1780181554821,37.67,73759.29,1.1,0.00397,1e-05,0.7001]
[1780181559857,37.67,73762.21,1.1,0.00398,1e-05,0.70255]
[1780181564892,37.67,73762.25,1.1,0.00398,1e-05,0.70259]
[1780181572948,37.67,73760.45,1.1,0.00397,1e-05,0.70108]
[1780181578990,37.67,73759.61,1.1,0.00397,1e-05,0.70037]
[1780181586039,37.67,73760.06,1.1,0.00397,1e-05,0.70075]
[1780181600137,37.67,73760.09,1.1,0.00397,1e-05,0.70077]
[1780181605172,37.67,73759.66,1.1,0.00397,1e-05,0.70041]
[1780181610207,37.67,73759.73,1.1,0.00397,1e-05,0.70047]
[1780181615242,37.67,73759.77,1.1,0.00396,1e-05,0.69968]
[1780181622291,37.67,73761.29,1.1,0.00397,1e-05,0.70095]
[1780181632361,37.67,73761.29,1.1,0.00397,1e-05,0.70095]
[1780181637396,37.67,73761.18,1.1,0.00397,1e-05,0.70086]
[1780181647467,37.67,73761.18,1.1,0.00397,1e-05,0.70086]
[1780181653508,37.67,73761.28,1.1,0.00397,1e-05,0.70094]
[1780181663580,37.67,73760.96,1.1,0.00397,1e-05,0.70067]
[1780181670636,37.67,73761.31,1.1,0.00397,1e-05,0.70097]
[1780181675677,37.67,73761.21,1.1,0.00397,1e-05,0.70005]
[1780181680712,37.67,73761.15,1.1,0.00397,1e-05,0.7]
[1780181685747,37.67,73766.06,1.1,0.00399,1e-05,0.70413]
[1780181690782,37.67,73766.57,1.1,0.00399,1e-05,0.70456]
[1780181696825,37.67,73766.49,1.1,0.00399,1e-05,0.70449]
[1780181702498,37.67,73766.6,1.1,0.00399,1e-05,0.70458]
[1780181702930,37.67,73767.59,1.1,0.004,1e-05,0.70542]
[1780181708909,37.67,73767.95,1.1,0.004,1e-05,0.70572]
[1780181714951,37.67,73767.37,1.1,0.004,1e-05,0.70523]
[1780181719985,37.67,73767.68,1.1,0.004,1e-05,0.70549]
[1780181725022,37.67,73767.5,1.1,0.004,1e-05,0.70534]
[1780181730057,37.67,73767.35,1.1,0.004,1e-05,0.70521]
[1780181735092,37.67,73767.45,1.1,0.00399,1e-05,0.70446]
[1780181740128,37.67,73766.06,1.1,0.00399,1e-05,0.70329]
[1780181745163,37.67,73765.82,1.1,0.00399,1e-05,0.70309]
[1780181751204,37.67,73765.9,1.1,0.00399,1e-05,0.70316]
[1780181756240,37.67,73765.95,1.1,0.00399,1e-05,0.7032]
[1780181763289,37.67,73765.87,1.1,0.00399,1e-05,0.70313]
[1780181768324,37.67,73765.84,1.1,0.00399,1e-05,0.70311]
[1780181773031,37.67,73765.79,1.1,0.00399,1e-05,0.70307]
[1780181773236,37.67,73765.79,1.1,0.00399,1e-05,0.70307]
[1780181778395,37.67,73759.67,1.1,0.00395,1e-05,0.69793]
[1780181783430,37.67,73759.67,1.1,0.00395,1e-05,0.69793]
[1780181788465,37.67,73759.11,1.1,0.00395,1e-05,0.69746]
[1780181797542,37.67,73759.05,1.1,0.00395,1e-05,0.69659]
[1780181807506,37.67,73759.27,1.1,0.00395,1e-05,0.69677]
[1780181812647,37.67,73759.3,1.1,0.00395,1e-05,0.69679]
[1780181817682,37.67,73759.8,1.1,0.00395,1e-05,0.69721]
[1780181822721,37.67,73760.43,1.1,0.00395,1e-05,0.69774]
[1780181829767,37.67,73760.6,1.1,0.00395,1e-05,0.69788]
[1780181840844,37.67,73760.59,1.1,0.00395,1e-05,0.69787]
[1780181846886,37.67,73760.59,1.1,0.00395,1e-05,0.69787]
[1780181857560,37.67,73760.54,1.1,0.00395,1e-05,0.69783]
[1780181865012,37.67,73760.81,1.1,0.00395,1e-05,0.69723]
[1780181871054,37.67,73760.94,1.1,0.00395,1e-05,0.69734]
[1780181879110,37.67,73765.56,1.1,0.00398,1e-05,0.70121]
[1780181884145,37.67,73768.58,1.1,0.00399,1e-05,0.70375]
[1780181889180,37.67,73772.27,1.1,0.00401,1e-05,0.70686]
[1780181894215,37.67,73773.36,1.1,0.00402,1e-05,0.70778]
[1780181899250,37.67,73790.5,1.1,0.00411,1e-05,0.72241]
[1780181904285,37.67,73792.18,1.1,0.00412,1e-05,0.72386]
[1780181913348,37.67,73792.21,1.1,0.00411,1e-05,0.72303]
[1780181919390,37.67,73792.03,1.1,0.00411,1e-05,0.72288]
[1780181923540,37.67,73792.99,1.1,0.00412,1e-05,0.72371]
[1780181923913,37.67,73792.99,1.1,0.00412,1e-05,0.72371]
[1780181929270,37.67,73793.11,1.1,0.00412,1e-05,0.72381]
[1780181939531,37.67,73793.46,1.1,0.00412,1e-05,0.72411]
[1780181944566,37.67,73790.47,1.1,0.0041,1e-05,0.72154]
[1780181948807,37.67,73788.52,1.1,0.00409,1e-05,0.71986]
[1780181951331,37.67,73787.05,1.1,0.00408,1e-05,0.7186]
[1780181956650,37.67,73787.17,1.1,0.00409,1e-05,0.7187]
[1780181961686,37.67,73787.81,1.1,0.00409,1e-05,0.71925]
[1780181972765,37.67,73788.0,1.1,0.00409,1e-05,0.71856]
[1780181985856,37.67,73781.46,1.1,0.00405,1e-05,0.71298]
[1780181999955,37.67,73781.34,1.1,0.00405,1e-05,0.71287]
[1780182004994,37.67,73785.84,1.1,0.00407,1e-05,0.71671]
[1780182011037,37.67,73788.07,1.1,0.00409,1e-05,0.71862]
[1780182016072,37.67,73786.98,1.1,0.00408,1e-05,0.71769]
[1780182021106,37.67,73787.22,1.1,0.00408,1e-05,0.7179]
[1780182028156,37.67,73784.17,1.1,0.00406,1e-05,0.71529]
[1780182033191,37.67,73781.49,1.1,0.00405,1e-05,0.71216]
[1780182038226,37.67,73781.81,1.1,0.00405,1e-05,0.71243]
[1780182043261,37.67,73782.32,1.1,0.00405,1e-05,0.71287]
[1780182049303,37.67,73783.22,1.1,0.00405,1e-05,0.71363]
[1780182054355,37.67,73787.12,1.1,0.00408,1e-05,0.71696]
[1780182059390,37.67,73788.59,1.1,0.00408,1e-05,0.71822]
[1780182064425,37.67,73788.29,1.1,0.00408,1e-05,0.71797]
[1780182071474,37.67,73788.54,1.1,0.00408,1e-05,0.71818]
[1780182076509,37.67,73788.16,1.1,0.00408,1e-05,0.71785]
[1780182081544,37.67,73787.47,1.1,0.00408,1e-05,0.71726]
[1780182086579,37.67,73787.84,1.1,0.00408,1e-05,0.71758]
[1780182091614,37.67,73787.06,1.1,0.00407,1e-05,0.71607]
[1780182096649,37.67,73791.38,1.1,0.00409,1e-05,0.71977]
[1780182101685,37.67,73799.39,1.1,0.00414,1e-05,0.72667]
[1780182103333,37.67,73799.09,1.1,0.00414,1e-05,0.72641]
[1780182103967,37.67,73799.09,1.1,0.00414,1e-05,0.72641]
[1780182111755,37.67,73823.1,1.1,0.00427,1e-05,0.74745]
[1780182116790,37.67,73824.1,1.1,0.00427,1e-05,0.74834]
[1780182121825,37.67,73828.49,1.1,0.0043,1e-05,0.75224]
[1780182126860,37.67,73846.08,1.1,0.0044,1e-05,0.76806]
[1780182131895,37.67,73858.15,1.1,0.00447,1e-05,0.77908]
[1780182136930,37.67,73857.07,1.1,0.00446,1e-05,0.77809]
[1780182141965,37.67,73872.88,1.1,0.00456,1e-05,0.79271]
[1780182147000,37.67,73871.44,1.1,0.00455,1e-05,0.79137]
[1780182157072,37.67,73872.57,1.1,0.00455,1e-05,0.79151]
[1780182162108,37.67,73873.3,1.1,0.00455,1e-05,0.79219]
[1780182167143,37.67,73873.66,1.1,0.00455,1e-05,0.79252]
[1780182172179,37.67,73873.95,1.1,0.00456,1e-05,0.79279]
[1780182177214,37.67,73876.54,1.1,0.00457,1e-05,0.79521]
[1780182184263,37.67,73877.41,1.1,0.00458,1e-05,0.79603]
[1780182189298,37.67,73877.51,1.1,0.00458,1e-05,0.79612]
[1780182194333,37.67,73876.9,1.1,0.00457,1e-05,0.79555]
[1780182199368,37.67,73878.81,1.1,0.00459,1e-05,0.79734]
[1780182204403,37.67,73879.52,1.1,0.00459,1e-05,0.798]
[1780182209437,37.67,73883.81,1.1,0.00462,1e-05,0.80203]
[1780182214472,37.67,73885.71,1.1,0.00462,1e-05,0.8029]
[1780182228571,37.67,73878.69,1.1,0.00458,1e-05,0.79631]
[1780182233605,37.67,73871.47,1.1,0.00454,1e-05,0.78957]
[1780182239648,37.67,73871.27,1.1,0.00454,1e-05,0.78939]
[1780182246702,37.67,73869.94,1.1,0.00453,1e-05,0.78815]
[1780182250727,37.67,73888.95,1.1,0.00464,1e-05,0.80596]
[1780182255762,37.67,73894.95,1.1,0.00468,1e-05,0.81164]
[1780182260800,37.67,73896.8,1.1,0.00469,1e-05,0.81341]
[1780182265835,37.67,73889.0,1.1,0.00464,1e-05,0.806]
[1780182270871,37.67,73887.72,1.1,0.00463,1e-05,0.80479]
[1780182275906,37.67,73887.0,1.1,0.00462,1e-05,0.80319]
[1780182280941,37.67,73890.1,1.1,0.00464,1e-05,0.80612]
[1780182285976,37.67,73890.88,1.1,0.00465,1e-05,0.80686]
[1780182291011,37.67,73890.71,1.1,0.00465,1e-05,0.80669]
[1780182296045,37.67,73890.58,1.1,0.00465,1e-05,0.80657]
[1780182301081,37.67,73890.45,1.1,0.00464,1e-05,0.80645]
[1780182306116,37.67,73890.32,1.1,0.00464,1e-05,0.80633]
[1780182312159,37.67,73890.5,1.1,0.00464,1e-05,0.8065]
[1780182313502,37.67,73890.5,1.1,0.00464,1e-05,0.8065]
[1780182314507,37.67,73890.3,1.1,0.00464,1e-05,0.80631]
[1780182320215,37.67,73888.57,1.1,0.00463,1e-05,0.80467]
[1780182325250,37.67,73888.35,1.1,0.00463,1e-05,0.80446]
[1780182333306,37.67,73888.53,1.1,0.00463,1e-05,0.80371]
[1780182338340,37.67,73888.71,1.1,0.00463,1e-05,0.80388]
[1780182344383,37.67,73888.75,1.1,0.00463,1e-05,0.80392]
[1780182349418,37.67,73889.36,1.1,0.00463,1e-05,0.80449]
[1780182359493,37.67,73889.36,1.1,0.00463,1e-05,0.80449]
[1780182364529,37.67,73889.37,1.1,0.00463,1e-05,0.8045]
[1780182370571,37.67,73889.36,1.1,0.00463,1e-05,0.80449]
[1780182376613,37.67,73889.41,1.1,0.00463,1e-05,0.80454]
[1780182384669,37.67,73889.47,1.1,0.00463,1e-05,0.8046]
[1780182391718,37.67,73889.21,1.1,0.00463,1e-05,0.80343]
[1780182396753,37.67,73886.22,1.1,0.00461,1e-05,0.80061]
[1780182400783,37.67,73869.71,1.1,0.00451,1e-05,0.78521]
[1780182405818,37.67,73860.45,1.1,0.00446,1e-05,0.77669]
[1780182410853,37.67,73861.25,1.1,0.00446,1e-05,0.77742]
[1780182415888,37.67,73873.21,1.1,0.00453,1e-05,0.78846]
[1780182420923,37.67,73879.27,1.1,0.00457,1e-05,0.7941]
[1780182426965,37.67,73879.38,1.1,0.00457,1e-05,0.7942]
[1780182432001,37.67,73888.03,1.1,0.00462,1e-05,0.80231]
[1780182437036,37.67,73887.03,1.1,0.00461,1e-05,0.80137]
[1780182443078,37.67,73868.2,1.1,0.0045,1e-05,0.78382]
[1780182448113,37.67,73863.24,1.1,0.00447,1e-05,0.77925]
[1780182453148,37.67,73863.82,1.1,0.00447,1e-05,0.77888]
[1780182458183,37.67,73864.26,1.1,0.00447,1e-05,0.77928]
[1780182463219,37.67,73865.42,1.1,0.00448,1e-05,0.78035]
[1780182471275,37.67,73864.92,1.1,0.00448,1e-05,0.77989]
[1780182477317,37.67,73864.08,1.1,0.00447,1e-05,0.77912]
[1780182482352,37.67,73859.71,1.1,0.00445,1e-05,0.77511]
[1780182489402,37.67,73859.54,1.1,0.00445,1e-05,0.77495]
[1780182494437,37.67,73858.92,1.1,0.00444,1e-05,0.77438]
[1780182500480,37.67,73859.12,1.1,0.00444,1e-05,0.77457]
[1780182505514,37.67,73861.63,1.1,0.00446,1e-05,0.77687]
[1780182511556,37.67,73860.06,1.1,0.00444,1e-05,0.77453]
[1780182520140,37.67,73860.13,1.1,0.00444,1e-05,0.77459]
[1780182525654,37.67,73854.55,1.1,0.00441,1e-05,0.7695]
[1780182532703,37.67,73854.5,1.1,0.00441,1e-05,0.76946]
[1780182538718,37.67,73854.62,1.1,0.00441,1e-05,0.76957]
[1780182545806,37.67,73854.54,1.1,0.00441,1e-05,0.76949]
[1780182550840,37.67,73850.68,1.1,0.00439,1e-05,0.76599]
[1780182555875,37.67,73843.19,1.1,0.00435,1e-05,0.75923]
[1780182560909,37.67,73842.0,1.1,0.00434,1e-05,0.75816]
[1780182565945,37.67,73830.14,1.1,0.00427,1e-05,0.74757]
[1780182570980,37.67,73826.52,1.1,0.00425,1e-05,0.74436]
[1780182576015,37.67,73822.73,1.1,0.00423,1e-05,0.74015]
[1780182581051,37.67,73822.69,1.1,0.00423,1e-05,0.74011]
[1780182586085,37.67,73826.4,1.1,0.00425,1e-05,0.74338]
[1780182591120,37.67,73833.33,1.1,0.00429,1e-05,0.74953]
[1780182596155,37.67,73830.7,1.1,0.00427,1e-05,0.74719]
[1780182602197,37.67,73828.73,1.1,0.00426,1e-05,0.74544]
[1780182608239,37.67,73826.55,1.1,0.00425,1e-05,0.74352]
[1780182613274,37.67,73827.12,1.1,0.00425,1e-05,0.74402]
[1780182618309,37.67,73827.37,1.1,0.00425,1e-05,0.74424]
[1780182623344,37.67,73823.79,1.1,0.00423,1e-05,0.74108]
[1780182628379,37.67,73816.77,1.1,0.00419,1e-05,0.73492]
[1780182633414,37.67,73810.7,1.1,0.00416,1e-05,0.72876]
[1780182638449,37.67,73809.45,1.1,0.00415,1e-05,0.72768]
[1780182643484,37.67,73807.27,1.1,0.00414,1e-05,0.72579]
[1780182648521,37.67,73806.83,1.1,0.00413,1e-05,0.72541]
[1780182653556,37.67,73805.54,1.1,0.00413,1e-05,0.72429]
[1780182658591,37.67,73805.18,1.1,0.00413,1e-05,0.72398]
[1780182663627,37.67,73802.56,1.1,0.00411,1e-05,0.72172]
[1780182668663,37.67,73788.06,1.1,0.00403,1e-05,0.70932]
[1780182673698,37.67,73788.53,1.1,0.00404,1e-05,0.70971]
[1780182678734,37.67,73789.15,1.1,0.00404,1e-05,0.71024]
[1780182683769,37.67,73789.44,1.1,0.00404,1e-05,0.71049]
[1780182689810,37.67,73788.32,1.1,0.00404,1e-05,0.70954]
[1780182694846,37.67,73779.66,1.1,0.00398,1e-05,0.70138]
[1780182699881,37.67,73777.84,1.1,0.00397,1e-05,0.69985]
[1780182704916,37.67,73768.3,1.1,0.00392,1e-05,0.69188]
[1780182710958,37.67,73768.06,1.1,0.00392,1e-05,0.69168]
[1780182720023,37.67,73768.15,1.1,0.00392,1e-05,0.69175]
[1780182726063,37.67,73767.14,1.1,0.00392,1e-05,0.69091]
[1780182731099,37.67,73770.04,1.1,0.00393,1e-05,0.69333]
[1780182736134,37.67,73768.33,1.1,0.00393,1e-05,0.6919]
[1780182741169,37.67,73767.34,1.1,0.00392,1e-05,0.69108]
[1780182746204,37.67,73754.45,1.1,0.00385,1e-05,0.68044]
[1780182751240,37.67,73761.8,1.1,0.00389,1e-05,0.68567]
[1780182759296,37.67,73761.43,1.1,0.00388,1e-05,0.68536]
[1780182764330,37.67,73755.86,1.1,0.00386,1e-05,0.68078]
[1780182770373,37.67,73754.48,1.1,0.00385,1e-05,0.67965]
[1780182776415,37.67,73754.51,1.1,0.00385,1e-05,0.67968]
[1780182781450,37.67,73751.01,1.1,0.00383,1e-05,0.67682]
[1780182786485,37.67,73751.99,1.1,0.00384,1e-05,0.67762]
[1780182792527,37.67,73751.9,1.1,0.00384,1e-05,0.67754]
[1780182797562,37.67,73750.76,1.1,0.00383,1e-05,0.67661]
[1780182802597,37.67,73750.71,1.1,0.00383,1e-05,0.67657]
[1780182812667,37.67,73750.27,1.1,0.00382,1e-05,0.6754]
[1780182817702,37.67,73750.85,1.1,0.00383,1e-05,0.67587]
[1780182822737,37.67,73750.74,1.1,0.00383,1e-05,0.67578]
[1780182828779,37.67,73751.07,1.1,0.00383,1e-05,0.67605]
[1780182833814,37.67,73754.36,1.1,0.00384,1e-05,0.67874]
[1780182838853,37.67,73752.69,1.1,0.00384,1e-05,0.67737]
[1780182843888,37.67,73752.67,1.1,0.00384,1e-05,0.67736]
[1780182848923,37.67,73753.82,1.1,0.00384,1e-05,0.6783]
[1780182853958,37.67,73751.3,1.1,0.00383,1e-05,0.67624]
[1780182855828,37.67,73751.3,1.1,0.00383,1e-05,0.67624]
[1780182857740,37.67,73750.61,1.1,0.00382,1e-05,0.67568]
[1780182863022,37.67,73744.78,1.1,0.0038,1e-05,0.67094]
[1780182870071,37.67,73744.62,1.1,0.00379,1e-05,0.67081]
[1780182875106,37.67,73747.11,1.1,0.0038,1e-05,0.67202]
[1780182880141,37.67,73750.22,1.1,0.00382,1e-05,0.67455]
[1780182885176,37.67,73752.22,1.1,0.00383,1e-05,0.67618]
[1780182893232,37.67,73754.21,1.1,0.00384,1e-05,0.6778]
[1780182898267,37.67,73754.01,1.1,0.00384,1e-05,0.67764]
[1780182904508,37.67,73754.36,1.1,0.00384,1e-05,0.67792]
[1780182906542,37.67,73754.36,1.1,0.00384,1e-05,0.67792]
[1780182913374,37.67,73755.28,1.1,0.00384,1e-05,0.67868]
[1780182918408,37.67,73747.82,1.1,0.00381,1e-05,0.6726]
[1780182923632,37.67,73746.76,1.1,0.0038,1e-05,0.67174]
[1780182924497,37.67,73746.14,1.1,0.0038,1e-05,0.67123]
[1780182924583,37.67,73746.14,1.1,0.0038,1e-05,0.67123]
[1780182930512,37.67,73741.83,1.1,0.00378,1e-05,0.66775]
[1780182937561,37.67,73740.49,1.1,0.00376,1e-05,0.66586]
[1780182945618,37.67,73741.32,1.1,0.00377,1e-05,0.66653]
[1780182950653,37.67,73746.7,1.1,0.0038,1e-05,0.67088]
[1780182955688,37.67,73752.79,1.1,0.00383,1e-05,0.67583]
[1780182960723,37.67,73750.67,1.1,0.00382,1e-05,0.6741]
[1780182965758,37.67,73739.24,1.1,0.00376,1e-05,0.66486]
[1780182970793,37.67,73740.36,1.1,0.00376,1e-05,0.66576]
[1780182975828,37.67,73740.26,1.1,0.00376,1e-05,0.66568]
[1780182981872,37.67,73739.7,1.1,0.00376,1e-05,0.66523]
[1780182986907,37.67,73740.29,1.1,0.00376,1e-05,0.6657]
[1780182991942,37.67,73742.71,1.1,0.00377,1e-05,0.66685]
[1780182996977,37.67,73750.54,1.1,0.00381,1e-05,0.67318]
[1780183002012,37.67,73749.4,1.1,0.00381,1e-05,0.67226]
[1780183007048,37.67,73749.01,1.1,0.0038,1e-05,0.67194]
[1780183012083,37.67,73748.97,1.1,0.0038,1e-05,0.67191]
[1780183018125,37.67,73748.9,1.1,0.0038,1e-05,0.67185]
[1780183023160,37.67,73749.32,1.1,0.0038,1e-05,0.67219]
[1780183028195,37.67,73749.75,1.1,0.00381,1e-05,0.67254]
[1780183033230,37.67,73750.03,1.1,0.00381,1e-05,0.67277]
[1780183038266,37.67,73750.14,1.1,0.00381,1e-05,0.67286]
[1780183043300,37.67,73749.71,1.1,0.00381,1e-05,0.67251]
[1780183048335,37.67,73754.52,1.1,0.00383,1e-05,0.67642]
[1780183053370,37.67,73759.74,1.1,0.00385,1e-05,0.67988]
[1780183058405,37.67,73761.06,1.1,0.00386,1e-05,0.68096]
[1780183063440,37.67,73763.81,1.1,0.00387,1e-05,0.68322]
[1780183068475,37.67,73763.51,1.1,0.00387,1e-05,0.68297]
[1780183073510,37.67,73765.0,1.1,0.00388,1e-05,0.6842]
[1780183078544,37.67,73774.63,1.1,0.00393,1e-05,0.69218]
[1780183083580,37.67,73777.22,1.1,0.00394,1e-05,0.69433]
[1780183089623,37.67,73777.81,1.1,0.00395,1e-05,0.69483]
[1780183094657,37.67,73777.91,1.1,0.00395,1e-05,0.69491]
[1780183100702,37.67,73777.98,1.1,0.00395,1e-05,0.69497]
[1780183105737,37.67,73779.06,1.1,0.00395,1e-05,0.69587]
[1780183110773,37.67,73784.39,1.1,0.00398,1e-05,0.70034]
[1780183115808,37.67,73784.06,1.1,0.00398,1e-05,0.69923]
[1780183120843,37.67,73783.66,1.1,0.00397,1e-05,0.69889]
[1780183123024,37.67,73783.58,1.1,0.00397,1e-05,0.69882]
[1780183123151,37.67,73783.58,1.1,0.00397,1e-05,0.69882]
[1780183131920,37.67,73784.67,1.1,0.00398,1e-05,0.69974]
[1780183137968,37.67,73785.6,1.1,0.00398,1e-05,0.70052]
[1780183143003,37.67,73784.81,1.1,0.00398,1e-05,0.69986]
[1780183148042,37.67,73787.71,1.1,0.00399,1e-05,0.7023]
[1780183153077,37.67,73787.48,1.1,0.00399,1e-05,0.7021]
[1780183158112,37.67,73786.39,1.1,0.00399,1e-05,0.70119]
[1780183165161,37.67,73785.83,1.1,0.00398,1e-05,0.70071]
[1780183171203,37.67,73785.73,1.1,0.00398,1e-05,0.69979]
[1780183176238,37.67,73784.65,1.1,0.00397,1e-05,0.69889]
[1780183182280,37.67,73780.46,1.1,0.00395,1e-05,0.69538]
[1780183188322,37.67,73778.38,1.1,0.00394,1e-05,0.69364]
[1780183193357,37.67,73776.71,1.1,0.00393,1e-05,0.69225]
[1780183198392,37.67,73776.87,1.1,0.00393,1e-05,0.69238]
[1780183203428,37.67,73776.84,1.1,0.00393,1e-05,0.69236]
[1780183207461,37.67,73751.32,1.1,0.0038,1e-05,0.67138]
[1780183212497,37.67,73749.31,1.1,0.00379,1e-05,0.66976]
[1780183217533,37.67,73739.91,1.1,0.00374,0.0,0.66218]
[1780183221585,37.67,73736.18,1.1,0.00373,0.0,0.6592]
[1780183227603,37.67,73746.6,1.1,0.00378,1e-05,0.66757]
[1780183232638,37.67,73747.55,1.1,0.00378,1e-05,0.66753]
[1780183238651,37.67,73747.63,1.1,0.00378,1e-05,0.66759]
[1780183246737,37.67,73742.56,1.1,0.00375,1e-05,0.66351]
[1780183251772,37.67,73738.48,1.1,0.00373,0.0,0.66024]
[1780183256807,37.67,73737.32,1.1,0.00373,0.0,0.65931]
[1780183261842,37.67,73734.9,1.1,0.00371,0.0,0.65738]
[1780183266882,37.67,73734.73,1.1,0.00371,0.0,0.65724]
[1780183271917,37.67,73734.16,1.1,0.00371,0.0,0.65679]
[1780183273272,37.67,73734.16,1.1,0.00371,0.0,0.65679]
[1780183273448,37.67,73734.07,1.1,0.00371,0.0,0.65672]
[1780183278966,37.67,73734.05,1.1,0.00371,0.0,0.6567]
[1780183284005,37.67,73732.45,1.1,0.0037,0.0,0.65543]
[1780183289037,37.67,73733.42,1.1,0.00371,0.0,0.6562]
[1780183294072,37.67,73733.81,1.1,0.0037,0.0,0.65572]
[1780183299122,37.67,73733.62,1.1,0.0037,0.0,0.65556]
[1780183306179,37.67,73733.36,1.1,0.0037,0.0,0.65536]
[1780183311215,37.67,73733.69,1.1,0.0037,0.0,0.65562]
[1780183316250,37.67,73739.63,1.1,0.00373,0.0,0.66036]
[1780183321285,37.67,73725.4,1.1,0.00366,0.0,0.64906]
[1780183326320,37.67,73725.2,1.1,0.00366,0.0,0.6489]
[1780183331355,37.67,73725.36,1.1,0.00366,0.0,0.64903]
[1780183337397,37.67,73724.49,1.1,0.00366,0.0,0.64834]
[1780183342432,37.67,73726.71,1.1,0.00367,0.0,0.65009]
[1780183347468,37.67,73727.7,1.1,0.00367,0.0,0.65087]
[1780183352503,37.67,73725.0,1.1,0.00366,0.0,0.64795]
[1780183357539,37.67,73734.79,1.1,0.00371,0.0,0.6557]
[1780183362574,37.67,73734.94,1.1,0.00371,0.0,0.65582]
[1780183368616,37.67,73735.16,1.1,0.00371,0.0,0.65599]
[1780183373651,37.67,73743.85,1.1,0.00375,1e-05,0.66294]
[1780183378686,37.67,73745.38,1.1,0.00376,1e-05,0.66417]
[1780183383721,37.67,73746.32,1.1,0.00376,1e-05,0.66492]
[1780183388757,37.67,73746.02,1.1,0.00376,1e-05,0.66468]
[1780183393792,37.67,73747.47,1.1,0.00377,1e-05,0.66585]
[1780183399834,37.67,73747.18,1.1,0.00377,1e-05,0.66561]
[1780183404869,37.67,73747.36,1.1,0.00377,1e-05,0.66576]
[1780183410911,37.67,73746.88,1.1,0.00377,1e-05,0.66537]
[1780183415946,37.67,73748.27,1.1,0.00377,1e-05,0.66569]
[1780183421989,37.67,73749.03,1.1,0.00377,1e-05,0.6663]
[1780183434075,37.67,73748.8,1.1,0.00377,1e-05,0.66611]
[1780183445152,37.67,73748.97,1.1,0.00377,1e-05,0.66625]
[1780183450187,37.67,73748.54,1.1,0.00377,1e-05,0.6659]
[1780183456229,37.67,73748.59,1.1,0.00377,1e-05,0.66594]
[1780183461264,37.67,73748.36,1.1,0.00377,1e-05,0.66576]
[1780183466299,37.67,73747.27,1.1,0.00376,1e-05,0.66488]
[1780183472341,37.67,73747.25,1.1,0.00376,1e-05,0.66406]
[1780183478383,37.67,73747.91,1.1,0.00376,1e-05,0.66459]
[1780183485433,37.67,73748.03,1.1,0.00376,1e-05,0.66469]
[1780183490467,37.67,73749.35,1.1,0.00377,1e-05,0.66575]
[1780183502551,37.67,73749.17,1.1,0.00377,1e-05,0.66561]
[1780183507586,37.67,73747.89,1.1,0.00376,1e-05,0.66458]
[1780183515642,37.67,73748.37,1.1,0.00376,1e-05,0.66496]
[1780183520677,37.67,73747.71,1.1,0.00376,1e-05,0.66443]
[1780183526719,37.67,73748.17,1.1,0.00376,1e-05,0.6648]
[1780183531754,37.67,73745.76,1.1,0.00375,1e-05,0.66206]
[1780183535495,37.67,73745.57,1.1,0.00375,1e-05,0.66191]
[1780183536509,37.67,73745.57,1.1,0.00375,1e-05,0.66191]
[1780183541824,37.67,73745.33,1.1,0.00374,1e-05,0.66172]
[1780183547866,37.67,73745.83,1.1,0.00375,1e-05,0.66212]
[1780183552901,37.67,73746.46,1.1,0.00375,1e-05,0.66262]
[1780183558942,37.67,73760.77,1.1,0.00382,1e-05,0.67419]
[1780183566999,37.67,73770.3,1.1,0.00387,1e-05,0.68199]
[1780183572036,37.67,73770.45,1.1,0.00387,1e-05,0.68212]
[1780183581099,37.67,73770.66,1.1,0.00387,1e-05,0.68229]
[1780183586135,37.67,73772.98,1.1,0.00388,1e-05,0.6842]
[1780183591170,37.67,73773.15,1.1,0.00388,1e-05,0.68352]
[1780183596205,37.67,73772.65,1.1,0.00388,1e-05,0.68311]
[1780183603254,37.67,73772.83,1.1,0.00388,1e-05,0.68326]
[1780183608289,37.67,73772.7,1.1,0.00388,1e-05,0.68315]
[1780183613324,37.67,73771.89,1.1,0.00387,1e-05,0.68248]
[1780183618359,37.67,73773.5,1.1,0.00388,1e-05,0.68381]
[1780183623394,37.67,73775.27,1.1,0.00389,1e-05,0.68527]
[1780183628429,37.67,73775.09,1.1,0.00389,1e-05,0.68512]
[1780183633464,37.67,73774.87,1.1,0.00389,1e-05,0.68494]
[1780183639506,37.67,73774.87,1.1,0.00389,1e-05,0.68494]
[1780183644541,37.67,73774.74,1.1,0.00389,1e-05,0.68483]
[1780183649578,37.67,73775.81,1.1,0.0039,1e-05,0.68571]
[1780183659648,37.67,73775.29,1.1,0.00389,1e-05,0.68446]
[1780183665690,37.67,73776.2,1.1,0.00389,1e-05,0.68521]
[1780183677775,37.67,73776.11,1.1,0.00389,1e-05,0.68514]
[1780183682810,37.67,73775.61,1.1,0.00389,1e-05,0.68473]
[1780183687845,37.67,73775.5,1.1,0.00389,1e-05,0.68463]
[1780183693887,37.67,73775.78,1.1,0.00389,1e-05,0.68487]
[1780183698922,37.67,73768.85,1.1,0.00385,1e-05,0.67916]
[1780183703958,37.67,73768.61,1.1,0.00385,1e-05,0.67897]
[1780183708992,37.67,73768.88,1.1,0.00385,1e-05,0.67919]
[1780183714029,37.67,73768.98,1.1,0.00385,1e-05,0.67845]
[1780183719064,37.67,73768.86,1.1,0.00385,1e-05,0.67835]
[1780183726113,37.67,73768.86,1.1,0.00385,1e-05,0.67835]
[1780183731148,37.67,73768.76,1.1,0.00385,1e-05,0.67827]
[1780183737190,37.67,73772.97,1.1,0.00387,1e-05,0.68173]
[1780183742225,37.67,73776.33,1.1,0.00389,1e-05,0.6845]
[1780183747259,37.67,73776.28,1.1,0.00389,1e-05,0.68445]
[1780183752295,37.67,73774.61,1.1,0.00388,1e-05,0.68308]
[1780183757330,37.67,73768.5,1.1,0.00385,1e-05,0.67806]
[1780183762821,37.67,73768.38,1.1,0.00385,1e-05,0.67796]
[1780183764668,37.67,73767.93,1.1,0.00385,1e-05,0.67759]
[1780183770423,37.67,73766.98,1.1,0.00384,1e-05,0.67681]
[1780183776465,37.67,73765.45,1.1,0.00383,1e-05,0.67475]
[1780183783515,37.67,73764.5,1.1,0.00382,1e-05,0.67397]
[1780183788550,37.67,73768.46,1.1,0.00384,1e-05,0.67721]
[1780183791582,37.67,73747.22,1.1,0.00374,0.0,0.66002]
[1780183796611,37.67,73751.14,1.1,0.00376,1e-05,0.66316]
[1780183801646,37.67,73754.12,1.1,0.00377,1e-05,0.66556]
[1780183808695,37.67,73749.42,1.1,0.00375,1e-05,0.66178]
[1780183813730,37.67,73740.1,1.1,0.0037,0.0,0.65434]
[1780183818765,37.67,73730.74,1.1,0.00365,0.0,0.64694]
[1780183823800,37.67,73732.79,1.1,0.00366,0.0,0.64856]
[1780183828835,37.67,73741.79,1.1,0.00371,0.0,0.65569]
[1780183835884,37.67,73741.7,1.1,0.0037,0.0,0.65482]
[1780183840919,37.67,73742.35,1.1,0.00371,0.0,0.65534]
[1780183845955,37.67,73749.0,1.1,0.00374,1e-05,0.66064]
[1780183854011,37.67,73748.37,1.1,0.00374,0.0,0.66014]
[1780183859046,37.67,73749.59,1.1,0.00374,1e-05,0.66112]
[1780183867106,37.67,73749.57,1.1,0.00374,1e-05,0.6611]
[1780183873028,37.67,73749.82,1.1,0.00374,1e-05,0.6613]
[1780183873319,37.67,73749.82,1.1,0.00374,1e-05,0.6613]
[1780183879190,37.67,73734.62,1.1,0.00367,0.0,0.64921]
[1780183886239,37.67,73732.21,1.1,0.00366,0.0,0.64731]
[1780183891274,37.67,73732.53,1.1,0.00365,0.0,0.64677]
[1780183896309,37.67,73732.55,1.1,0.00365,0.0,0.64679]
[1780183901344,37.67,73731.52,1.1,0.00365,0.0,0.64598]
[1780183914436,37.67,73731.58,1.1,0.00365,0.0,0.64602]
[1780183919473,37.67,73732.76,1.1,0.00366,0.0,0.64695]
[1780183924508,37.67,73732.63,1.1,0.00366,0.0,0.64685]
[1780183930550,37.67,73731.37,1.1,0.00365,0.0,0.64586]
[1780183935585,37.67,73723.45,1.1,0.00361,0.0,0.63966]
[1780183940620,37.67,73722.21,1.1,0.0036,0.0,0.6387]
[1780183948676,37.67,73723.3,1.1,0.00361,0.0,0.63954]
[1780183953713,37.67,73722.91,1.1,0.0036,0.0,0.63846]
[1780183960760,37.67,73723.35,1.1,0.00361,0.0,0.6388]
[1780183965795,37.67,73724.51,1.1,0.00361,0.0,0.6397]
[1780183970832,37.67,73727.71,1.1,0.00363,0.0,0.6422]
[1780183975867,37.67,73727.67,1.1,0.00363,0.0,0.64217]
[1780183980902,37.67,73727.0,1.1,0.00362,0.0,0.64165]
[1780183985937,37.67,73723.66,1.1,0.00361,0.0,0.63904]
[1780183991981,37.67,73723.14,1.1,0.0036,0.0,0.63864]
[1780183997015,37.67,73719.71,1.1,0.00359,0.0,0.63597]
[1780184002050,37.67,73718.4,1.1,0.00358,0.0,0.63496]
[1780184009104,37.67,73714.53,1.1,0.00356,0.0,0.63196]
[1780184014139,37.67,73716.42,1.1,0.00357,0.0,0.63265]
[1780184019174,37.67,73716.5,1.1,0.00357,0.0,0.63271]
[1780184024209,37.67,73716.81,1.1,0.00357,0.0,0.63295]
[1780184031268,37.67,73716.44,1.1,0.00357,0.0,0.63266]
[1780184036303,37.67,73718.28,1.1,0.00358,0.0,0.63408]
[1780184042345,37.67,73718.6,1.1,0.00358,0.0,0.63433]
[1780184048387,37.67,73718.6,1.1,0.00358,0.0,0.63433]
[1780184053422,37.67,73718.86,1.1,0.00358,0.0,0.63453]
[1780184060471,37.67,73718.57,1.1,0.00358,0.0,0.63431]
[1780184067520,37.67,73718.8,1.1,0.00358,0.0,0.63449]
[1780184072554,37.67,73718.48,1.1,0.00357,0.0,0.63346]
[1780184082625,37.67,73718.48,1.1,0.00357,0.0,0.63346]
[1780184087660,37.67,73719.17,1.1,0.00358,0.0,0.63399]
[1780184092702,37.67,73718.1,1.1,0.00357,0.0,0.63317]
[1780184099745,37.67,73717.73,1.1,0.00357,0.0,0.63288]
[1780184105787,37.67,73705.3,1.1,0.00351,0.0,0.62334]
[1780184110822,37.67,73704.84,1.1,0.00351,0.0,0.62299]
[1780184118879,37.67,73705.1,1.1,0.00351,0.0,0.62319]
[1780184128949,37.67,73704.79,1.1,0.00351,0.0,0.62295]
[1780184135998,37.67,73704.93,1.1,0.0035,0.0,0.62229]
[1780184146502,37.67,73704.88,1.1,0.0035,0.0,0.62225]
[1780184147494,37.67,73704.88,1.1,0.0035,0.0,0.62225]
[1780184158152,37.67,73704.89,1.1,0.0035,0.0,0.62226]
[1780184166208,37.67,73705.75,1.1,0.00351,0.0,0.62291]
[1780184171243,37.67,73704.3,1.1,0.0035,0.0,0.62181]
[1780184177285,37.67,73698.24,1.1,0.00347,0.0,0.61721]
[1780184182320,37.67,73692.68,1.1,0.00345,0.0,0.61302]
[1780184189369,37.67,73693.05,1.1,0.00345,0.0,0.6133]
[1780184195039,37.67,73693.82,1.1,0.00345,0.0,0.61312]
[1780184198267,37.67,73712.27,1.1,0.00354,0.0,0.62713]
[1780184203363,37.67,73712.79,1.1,0.00354,0.0,0.62753]
[1780184212543,37.67,73713.22,1.1,0.00354,0.0,0.62786]
[1780184217578,37.67,73710.78,1.1,0.00353,0.0,0.62599]
[1780184222613,37.67,73708.04,1.1,0.00351,0.0,0.62389]
[1780184227648,37.67,73706.34,1.1,0.00351,0.0,0.6226]
[1780184232683,37.67,73702.95,1.1,0.00349,0.0,0.62002]
[1780184237698,37.67,73703.16,1.1,0.00349,0.0,0.62018]
[1780184243788,37.67,73704.32,1.1,0.0035,0.0,0.62106]
[1780184250836,37.67,73703.53,1.1,0.00349,0.0,0.62046]
[1780184255872,37.67,73703.66,1.1,0.00349,0.0,0.61979]
[1780184260908,37.67,73698.62,1.1,0.00347,0.0,0.61597]
[1780184265943,37.67,73695.7,1.1,0.00345,0.0,0.61377]
[1780184272992,37.67,73695.16,1.1,0.00345,0.0,0.61337]
[1780184282058,37.67,73695.63,1.1,0.00345,0.0,0.61372]
[1780184283666,37.67,73695.63,1.1,0.00345,0.0,0.61372]
[1780184294142,37.67,73695.65,1.1,0.00345,0.0,0.61373]
[1780184302198,37.67,73695.66,1.1,0.00345,0.0,0.61374]
[1780184308240,37.67,73695.68,1.1,0.00345,0.0,0.61376]
[1780184313277,37.67,73695.44,1.1,0.00345,0.0,0.61282]
[1780184320325,37.67,73695.33,1.1,0.00345,0.0,0.61273]
[1780184325362,37.67,73695.18,1.1,0.00345,0.0,0.61262]
[1780184330397,37.67,73694.64,1.1,0.00344,0.0,0.61221]
[1780184335432,37.67,73694.41,1.1,0.00344,0.0,0.61204]
[1780184340467,37.67,73698.05,1.1,0.00346,0.0,0.61478]
[1780184346509,37.67,73698.37,1.1,0.00346,0.0,0.61502]
[1780184352551,37.67,73694.9,1.1,0.00344,0.0,0.61241]
[1780184358597,37.67,73694.29,1.1,0.00344,0.0,0.61195]
[1780184363632,37.67,73694.23,1.1,0.00344,0.0,0.61191]
[1780184368667,37.67,73695.21,1.1,0.00345,0.0,0.61264]
[1780184373702,37.67,73695.0,1.1,0.00344,0.0,0.61173]
[1780184380751,37.67,73694.84,1.1,0.00344,0.0,0.61161]
[1780184385786,37.67,73689.11,1.1,0.00341,0.0,0.60732]
[1780184390822,37.67,73687.67,1.1,0.00341,0.0,0.60624]
[1780184395856,37.67,73687.97,1.1,0.00341,0.0,0.60647]
[1780184400891,37.67,73699.25,1.1,0.00346,0.0,0.61492]
[1780184405926,37.67,73700.74,1.1,0.00347,0.0,0.61605]
[1780184410960,37.67,73700.77,1.1,0.00347,0.0,0.61607]
[1780184415996,37.67,73700.28,1.1,0.00347,0.0,0.6157]
[1780184421032,37.67,73700.43,1.1,0.00347,0.0,0.61582]
[1780184429088,37.67,73700.88,1.1,0.00347,0.0,0.61616]
[1780184435131,37.67,73700.61,1.1,0.00346,0.0,0.61519]
[1780184441173,37.67,73700.62,1.1,0.00346,0.0,0.6152]
[1780184446208,37.67,73700.53,1.1,0.00346,0.0,0.61513]
[1780184451243,37.67,73700.61,1.1,0.00346,0.0,0.61519]
[1780184456278,37.67,73700.34,1.1,0.00346,0.0,0.61498]
[1780184466348,37.67,73700.23,1.1,0.00346,0.0,0.6149]
[1780184471383,37.67,73701.81,1.1,0.00347,0.0,0.61609]
[1780184476418,37.67,73702.16,1.1,0.00347,0.0,0.61636]
[1780184488502,37.67,73702.46,1.1,0.00347,0.0,0.61659]
[1780184493537,37.67,73702.47,1.1,0.00347,0.0,0.61583]
[1780184498571,37.67,73711.96,1.1,0.00351,0.0,0.62303]
[1780184503607,37.67,73715.31,1.1,0.00353,0.0,0.6256]
[1780184511663,37.67,73715.82,1.1,0.00353,0.0,0.62599]
[1780184516698,37.67,73717.17,1.1,0.00354,0.0,0.62702]
[1780184522740,37.67,73717.23,1.1,0.00354,0.0,0.62707]
[1780184527775,37.67,73712.4,1.1,0.00351,0.0,0.62337]
[1780184532810,37.67,73710.36,1.1,0.0035,0.0,0.62182]
[1780184541873,37.67,73710.41,1.1,0.0035,0.0,0.62185]
[1780184546907,37.67,73708.96,1.1,0.0035,0.0,0.62075]
[1780184551943,37.67,73707.83,1.1,0.00349,0.0,0.61912]
[1780184557985,37.67,73707.78,1.1,0.00349,0.0,0.61909]
[1780184563020,37.67,73708.47,1.1,0.00349,0.0,0.61961]
[1780184571076,37.67,73709.16,1.1,0.00349,0.0,0.62013]
[1780184576111,37.67,73709.05,1.1,0.00349,0.0,0.62005]
[1780184581145,37.67,73708.75,1.1,0.00349,0.0,0.61982]
[1780184593232,37.67,73708.68,1.1,0.00349,0.0,0.61977]
[1780184598267,37.67,73708.6,1.1,0.00349,0.0,0.61971]
[1780184606323,37.67,73708.56,1.1,0.00349,0.0,0.61968]
[1780184613372,37.67,73708.59,1.1,0.00349,0.0,0.61893]
[1780184619414,37.67,73708.78,1.1,0.00349,0.0,0.61908]
[1780184624449,37.67,73709.14,1.1,0.00349,0.0,0.61935]
[1780184631498,37.67,73709.15,1.1,0.00349,0.0,0.61936]
[1780184636533,37.67,73708.86,1.1,0.00349,0.0,0.61914]
[1780184641568,37.67,73707.16,1.1,0.00348,0.0,0.61785]
[1780184646603,37.67,73707.38,1.1,0.00348,0.0,0.61802]
[1780184651638,37.67,73707.34,1.1,0.00348,0.0,0.61799]
[1780184656673,37.67,73707.31,1.1,0.00348,0.0,0.61796]
[1780184662715,37.67,73707.37,1.1,0.00348,0.0,0.61801]
[1780184669831,37.67,73707.34,1.1,0.00348,0.0,0.61799]
[1780184671670,37.67,73707.34,1.1,0.00348,0.0,0.61799]
[1780184676813,37.67,73707.21,1.1,0.00348,0.0,0.61712]
[1780184682857,37.67,73707.06,1.1,0.00348,0.0,0.61701]
[1780184687892,37.67,73706.68,1.1,0.00347,0.0,0.61672]
[1780184692927,37.67,73698.94,1.1,0.00344,0.0,0.61089]
[1780184697962,37.67,73694.29,1.1,0.00342,0.0,0.60741]
[1780184702997,37.67,73708.78,1.1,0.00348,0.0,0.61831]
[1780184708035,37.67,73706.79,1.1,0.00348,0.0,0.6168]
[1780184713071,37.67,73706.48,1.1,0.00347,0.0,0.61657]
[1780184718106,37.67,73707.77,1.1,0.00348,0.0,0.61755]
[1780184723141,37.67,73711.57,1.1,0.0035,0.0,0.62043]
[1780184728176,37.67,73714.09,1.1,0.00351,0.0,0.62235]
[1780184733212,37.67,73713.85,1.1,0.0035,0.0,0.6214]
[1780184738247,37.67,73720.83,1.1,0.00354,0.0,0.62673]
[1780184743282,37.67,73718.17,1.1,0.00352,0.0,0.6247]
[1780184754366,37.67,73717.73,1.1,0.00352,0.0,0.62436]
[1780184757497,37.67,73717.73,1.1,0.00352,0.0,0.62436]
[1780184758459,37.67,73717.73,1.1,0.00352,0.0,0.62436]
[1780184764437,37.67,73714.76,1.1,0.00351,0.0,0.62209]
[1780184769472,37.67,73715.28,1.1,0.00351,0.0,0.62249]
[1780184774507,37.67,73715.46,1.1,0.00351,0.0,0.62262]
[1780184779542,37.67,73715.08,1.1,0.00351,0.0,0.62233]
[1780184784577,37.67,73715.17,1.1,0.00351,0.0,0.6224]
[1780184789612,37.67,73714.92,1.1,0.00351,0.0,0.62221]
[1780184794647,37.67,73715.71,1.1,0.00351,0.0,0.62205]
[1780184800689,37.67,73715.93,1.1,0.00351,0.0,0.62221]
[1780184805724,37.67,73716.98,1.1,0.00351,0.0,0.62301]
[1780184811767,37.67,73719.97,1.1,0.00353,0.0,0.6253]
[1780184816802,37.67,73720.08,1.1,0.00353,0.0,0.62538]
[1780184821837,37.67,73721.87,1.1,0.00354,0.0,0.62676]
[1780184826872,37.67,73722.4,1.1,0.00354,0.0,0.62716]
[1780184832914,37.67,73722.4,1.1,0.00354,0.0,0.62716]
[1780184838956,37.67,73723.32,1.1,0.00354,0.0,0.62787]
[1780184843991,37.67,73723.52,1.1,0.00355,0.0,0.62802]
[1780184849028,37.67,73722.84,1.1,0.00354,0.0,0.6275]
[1780184854061,37.67,73722.27,1.1,0.00354,0.0,0.62629]
[1780184860103,37.67,73721.54,1.1,0.00353,0.0,0.62573]
[1780184865138,37.67,73721.25,1.1,0.00353,0.0,0.62551]
[1780184870173,37.67,73721.46,1.1,0.00353,0.0,0.62567]
[1780184875208,37.67,73720.54,1.1,0.00353,0.0,0.62496]
[1780184880244,37.67,73720.48,1.1,0.00353,0.0,0.62492]
[1780184885279,37.67,73722.66,1.1,0.00354,0.0,0.62659]
[1780184890314,37.67,73721.66,1.1,0.00353,0.0,0.62582]
[1780184895349,37.67,73721.73,1.1,0.00353,0.0,0.62588]
[1780184900384,37.67,73722.52,1.1,0.00354,0.0,0.62648]
[1780184906426,37.67,73722.36,1.1,0.00354,0.0,0.62636]
[1780184908440,37.67,73738.93,1.1,0.00362,0.0,0.63918]
[1780184913475,37.67,73742.11,1.1,0.00363,0.0,0.64087]
[1780184918510,37.67,73743.22,1.1,0.00363,0.0,0.64174]
[1780184925560,37.67,73734.29,1.1,0.00359,0.0,0.63478]
[1780184931601,37.67,73735.02,1.1,0.00359,0.0,0.63535]
[1780184936637,37.67,73735.46,1.1,0.00359,0.0,0.63569]
[1780184941672,37.67,73743.73,1.1,0.00363,0.0,0.64214]
[1780184946707,37.67,73745.23,1.1,0.00364,0.0,0.64332]
[1780184951742,37.67,73744.94,1.1,0.00364,0.0,0.64309]
[1780184956777,37.67,73746.28,1.1,0.00365,0.0,0.64414]
[1780184967853,37.67,73746.03,1.1,0.00365,0.0,0.64395]
[1780184977924,37.67,73746.4,1.1,0.00364,0.0,0.64345]
[1780184982959,37.67,73746.25,1.1,0.00364,0.0,0.64333]
[1780184987995,37.67,73745.85,1.1,0.00364,0.0,0.64301]
[1780184994038,37.67,73746.04,1.1,0.00364,0.0,0.64316]
[1780185002094,37.67,73746.22,1.1,0.00364,0.0,0.64331]
[1780185008136,37.67,73747.03,1.1,0.00365,0.0,0.64394]
[1780185013171,37.67,73742.96,1.1,0.00363,0.0,0.64075]
[1780185018206,37.67,73738.48,1.1,0.00361,0.0,0.63726]
[1780185024248,37.67,73738.11,1.1,0.0036,0.0,0.63697]
[1780185031298,37.67,73738.14,1.1,0.0036,0.0,0.63621]
[1780185036333,37.67,73739.18,1.1,0.0036,0.0,0.63702]
[1780185041368,37.67,73739.75,1.1,0.00361,0.0,0.63746]
[1780185046404,37.67,73740.25,1.1,0.00361,0.0,0.63785]
[1780185051439,37.67,73741.16,1.1,0.00361,0.0,0.63856]
[1780185056474,37.67,73741.48,1.1,0.00362,0.0,0.63881]
[1780185061510,37.67,73740.58,1.1,0.00361,0.0,0.63811]
[1780185066552,37.67,73740.19,1.1,0.00361,0.0,0.6378]
[1780185073306,37.67,73739.72,1.1,0.00361,0.0,0.63744]
[1780185073501,37.67,73739.72,1.1,0.00361,0.0,0.63744]
[1780185078636,37.67,73741.82,1.1,0.00362,0.0,0.63907]
[1780185083672,37.67,73742.09,1.1,0.00362,0.0,0.63928]
[1780185095757,37.67,73742.42,1.1,0.00362,0.0,0.63875]
[1780185102806,37.67,73742.58,1.1,0.00362,0.0,0.63888]
[1780185107841,37.67,73742.41,1.1,0.00362,0.0,0.63875]
[1780185112877,37.67,73741.46,1.1,0.00361,0.0,0.63801]
[1780185117912,37.67,73741.46,1.1,0.00361,0.0,0.63801]
[1780185123954,37.67,73740.79,1.1,0.00361,0.0,0.63748]
[1780185133018,37.67,73740.68,1.1,0.00361,0.0,0.6374]
[1780185138053,37.67,73740.59,1.1,0.00361,0.0,0.63733]
[1780185143088,37.67,73740.51,1.1,0.00361,0.0,0.63727]
[1780185152151,37.67,73741.19,1.1,0.00361,0.0,0.63701]
[1780185157186,37.67,73741.41,1.1,0.00361,0.0,0.63718]
[1780185162221,37.67,73731.8,1.1,0.00356,0.0,0.62974]
[1780185167256,37.67,73730.94,1.1,0.00356,0.0,0.62907]
[1780185172291,37.67,73731.86,1.1,0.00356,0.0,0.62978]
[1780185177326,37.67,73748.06,1.1,0.00364,0.0,0.64238]
[1780185182361,37.67,73750.91,1.1,0.00365,0.0,0.64462]
[1780185187396,37.67,73750.89,1.1,0.00365,0.0,0.6446]
[1780185192431,37.67,73746.48,1.1,0.00363,0.0,0.64114]
[1780185204515,37.67,73746.61,1.1,0.00363,0.0,0.64124]
[1780185210557,37.67,73746.05,1.1,0.00363,0.0,0.6408]
[1780185215593,37.67,73742.2,1.1,0.00361,0.0,0.63701]
[1780185220628,37.67,73741.72,1.1,0.0036,0.0,0.63664]
[1780185225663,37.67,73741.52,1.1,0.0036,0.0,0.63648]
[1780185230698,37.67,73742.11,1.1,0.00361,0.0,0.63694]
[1780185235733,37.67,73741.67,1.1,0.0036,0.0,0.6366]
[1780185242782,37.67,73741.97,1.1,0.0036,0.0,0.63683]
[1780185252852,37.67,73742.01,1.1,0.0036,0.0,0.63686]
[1780185258894,37.67,73741.86,1.1,0.0036,0.0,0.63675]
[1780185264936,37.67,73742.01,1.1,0.0036,0.0,0.63686]
[1780185270978,37.67,73742.28,1.1,0.00361,0.0,0.63707]
[1780185276013,37.67,73747.25,1.1,0.00363,0.0,0.64016]
[1780185283062,37.67,73746.82,1.1,0.00362,0.0,0.63983]
[1780185288370,37.67,73759.88,1.1,0.00369,0.0,0.65011]
[1780185294139,37.67,73764.85,1.1,0.00371,0.0,0.65405]
[1780185299174,37.67,73766.53,1.1,0.00372,0.0,0.65539]
[1780185304209,37.67,73768.42,1.1,0.00373,1e-05,0.6569]
[1780185310252,37.67,73762.94,1.1,0.0037,0.0,0.65253]
[1780185315287,37.67,73753.4,1.1,0.00366,0.0,0.64499]
[1780185320322,37.67,73753.03,1.1,0.00365,0.0,0.6447]
[1780185325357,37.67,73753.03,1.1,0.00365,0.0,0.6447]
[1780185330392,37.67,73753.04,1.1,0.00365,0.0,0.64471]
[1780185343483,37.67,73752.7,1.1,0.00365,0.0,0.64365]
[1780185353554,37.67,73753.39,1.1,0.00365,0.0,0.64419]
[1780185358589,37.67,73753.4,1.1,0.00365,0.0,0.6442]
[1780185364632,37.67,73754.35,1.1,0.00366,0.0,0.64494]
[1780185368495,37.67,73754.24,1.1,0.00366,0.0,0.64486]
[1780185369506,37.67,73754.24,1.1,0.00366,0.0,0.64486]
[1780185374702,37.67,73754.17,1.1,0.00366,0.0,0.6448]
[1780185388801,37.67,73754.14,1.1,0.00366,0.0,0.64478]
[1780185394845,37.67,73754.27,1.1,0.00365,0.0,0.64409]
[1780185399879,37.67,73754.27,1.1,0.00365,0.0,0.64409]
[1780185402981,37.67,73754.27,1.1,0.00365,0.0,0.64409]
[1780185403110,37.67,73754.27,1.1,0.00365,0.0,0.64409]
[1780185410956,37.67,73758.28,1.1,0.00367,0.0,0.64725]
[1780185416998,37.67,73757.69,1.1,0.00367,0.0,0.64678]
[1780185428078,37.67,73757.95,1.1,0.00367,0.0,0.64699]
[1780185433113,37.67,73758.15,1.1,0.00367,0.0,0.64714]
[1780185442176,37.67,73758.44,1.1,0.00367,0.0,0.64737]
[1780185447211,37.67,73758.64,1.1,0.00367,0.0,0.64753]
[1780185452246,37.67,73769.35,1.1,0.00372,0.0,0.65523]
[1780185460302,37.67,73770.33,1.1,0.00373,1e-05,0.65602]
[1780185465337,37.67,73770.69,1.1,0.00373,1e-05,0.6563]
[1780185470372,37.67,73768.05,1.1,0.00372,0.0,0.6542]
[1780185476414,37.67,73766.84,1.1,0.00371,0.0,0.65323]
[1780185482456,37.67,73765.67,1.1,0.0037,0.0,0.6523]
[1780185487791,37.67,73765.22,1.1,0.0037,0.0,0.65195]
[1780185493534,37.67,73764.94,1.1,0.0037,0.0,0.65172]
[1780185501590,37.67,73765.11,1.1,0.0037,0.0,0.65186]
[1780185505646,37.67,73765.55,1.1,0.0037,0.0,0.65221]
[1780185510653,37.67,73765.8,1.1,0.0037,0.0,0.65241]
[1780185515688,37.67,73765.68,1.1,0.0037,0.0,0.65151]
[1780185520723,37.67,73765.66,1.1,0.0037,0.0,0.6515]
[1780185527774,37.67,73764.65,1.1,0.00369,0.0,0.65069]
[1780185532809,37.67,73766.96,1.1,0.00371,0.0,0.65253]
[1780185538851,37.67,73767.21,1.1,0.00371,0.0,0.65273]
[1780185544893,37.67,73767.05,1.1,0.00371,0.0,0.6526]
[1780185549928,37.67,73765.27,1.1,0.0037,0.0,0.65119]
[1780185554963,37.67,73765.14,1.1,0.0037,0.0,0.65108]
[1780185561005,37.67,73765.4,1.1,0.0037,0.0,0.65129]
[1780185567049,37.67,73765.52,1.1,0.0037,0.0,0.65138]
[1780185575105,37.67,73765.52,1.1,0.00369,0.0,0.65058]
[1780185576828,37.67,73765.52,1.1,0.00369,0.0,0.65058]
[1780185578953,37.67,73765.52,1.1,0.00369,0.0,0.65058]
[1780185586182,37.67,73765.56,1.1,0.00369,0.0,0.65062]
[1780185593230,37.67,73765.29,1.1,0.00369,0.0,0.6504]
[1780185598280,37.67,73765.42,1.1,0.00369,0.0,0.65051]
[1780185601292,37.67,73797.19,1.1,0.00385,1e-05,0.67612]
[1780185603307,37.67,73804.53,1.1,0.00389,1e-05,0.68216]
[1780185608342,37.67,73807.0,1.1,0.0039,1e-05,0.68421]
[1780185613377,37.67,73791.89,1.1,0.00383,1e-05,0.67179]
[1780185618412,37.67,73788.72,1.1,0.00381,1e-05,0.66921]
[1780185623448,37.67,73807.34,1.1,0.00391,1e-05,0.68449]
[1780185628483,37.67,73810.52,1.1,0.00392,1e-05,0.68713]
[1780185633518,37.67,73811.09,1.1,0.00392,1e-05,0.68677]
[1780185638554,37.67,73827.42,1.1,0.00401,1e-05,0.70045]
[1780185643589,37.67,73831.38,1.1,0.00403,1e-05,0.7038]
[1780185648624,37.67,73822.15,1.1,0.00398,1e-05,0.69601]
[1780185653659,37.67,73821.48,1.1,0.00398,1e-05,0.69545]
[1780185658694,37.67,73823.32,1.1,0.00399,1e-05,0.69699]
[1780185663729,37.67,73822.47,1.1,0.00398,1e-05,0.69628]
[1780185668765,37.67,73823.66,1.1,0.00399,1e-05,0.69728]
[1780185673800,37.67,73823.01,1.1,0.00398,1e-05,0.69673]
[1780185678836,37.67,73816.55,1.1,0.00395,1e-05,0.69132]
[1780185683871,37.67,73808.65,1.1,0.00391,1e-05,0.68474]
[1780185688906,37.67,73806.57,1.1,0.0039,1e-05,0.68302]
[1780185693940,37.67,73804.46,1.1,0.00388,1e-05,0.68045]
[1780185698976,37.67,73800.01,1.1,0.00386,1e-05,0.67679]
[1780185704014,37.67,73798.31,1.1,0.00385,1e-05,0.6754]
[1780185709049,37.67,73798.24,1.1,0.00385,1e-05,0.67534]
[1780185714084,37.67,73796.39,1.1,0.00384,1e-05,0.67383]
[1780185720126,37.67,73796.02,1.1,0.00384,1e-05,0.67352]
[1780185725161,37.67,73795.61,1.1,0.00384,1e-05,0.67319]
[1780185730196,37.67,73786.54,1.1,0.00379,1e-05,0.66581]
[1780185736238,37.67,73785.75,1.1,0.00379,1e-05,0.66517]
[1780185741273,37.67,73785.6,1.1,0.00379,1e-05,0.66505]
[1780185746309,37.67,73785.87,1.1,0.00379,1e-05,0.66527]
[1780185751343,37.67,73789.56,1.1,0.0038,1e-05,0.66745]
[1780185756378,37.67,73788.22,1.1,0.00379,1e-05,0.66636]
[1780185761413,37.67,73776.45,1.1,0.00373,1e-05,0.65688]
[1780185763226,37.67,73776.81,1.1,0.00374,1e-05,0.65717]
[1780185763292,37.67,73776.81,1.1,0.00374,1e-05,0.65717]
[1780185771483,37.67,73774.54,1.1,0.00373,1e-05,0.65536]
[1780185776517,37.67,73774.08,1.1,0.00372,1e-05,0.65499]
[1780185783570,37.67,73771.97,1.1,0.00371,0.0,0.65331]
[1780185793640,37.67,73771.97,1.1,0.00371,0.0,0.65331]
[1780185799682,37.67,73771.85,1.1,0.00371,0.0,0.65321]
[1780185804717,37.67,73769.39,1.1,0.0037,0.0,0.65126]
[1780185809752,37.67,73769.42,1.1,0.0037,0.0,0.65128]
[1780185814788,37.67,73767.68,1.1,0.00369,0.0,0.6491]
[1780185819822,37.67,73768.06,1.1,0.00369,0.0,0.6494]
[1780185824857,37.67,73767.79,1.1,0.00369,0.0,0.64919]
[1780185829892,37.67,73766.68,1.1,0.00368,0.0,0.64831]
[1780185835933,37.67,73766.76,1.1,0.00368,0.0,0.64837]
[1780185840969,37.67,73769.84,1.1,0.0037,0.0,0.65081]
[1780185846004,37.67,73772.22,1.1,0.00371,0.0,0.6527]
[1780185851039,37.67,73780.47,1.1,0.00375,1e-05,0.6593]
[1780185856075,37.67,73785.16,1.1,0.00377,1e-05,0.66307]
[1780185861109,37.67,73783.3,1.1,0.00376,1e-05,0.66157]
[1780185867151,37.67,73777.34,1.1,0.00373,1e-05,0.65679]
[1780185872185,37.67,73773.88,1.1,0.00371,0.0,0.65322]
[1780185877222,37.67,73779.41,1.1,0.00374,1e-05,0.65764]
[1780185882257,37.67,73780.68,1.1,0.00375,1e-05,0.65866]
[1780185887292,37.67,73780.45,1.1,0.00375,1e-05,0.65847]
[1780185892327,37.67,73778.0,1.1,0.00373,1e-05,0.65651]
[1780185897366,37.67,73777.69,1.1,0.00373,1e-05,0.65626]
[1780185902401,37.67,73775.15,1.1,0.00372,0.0,0.65424]
[1780185908443,37.67,73768.32,1.1,0.00369,0.0,0.64881]
[1780185913478,37.67,73771.72,1.1,0.0037,0.0,0.65151]
[1780185918513,37.67,73772.01,1.1,0.0037,0.0,0.65174]
[1780185923550,37.67,73772.2,1.1,0.0037,0.0,0.65189]
[1780185933627,37.67,73772.15,1.1,0.0037,0.0,0.65105]
[1780185938667,37.67,73772.3,1.1,0.0037,0.0,0.65117]
[1780185943702,37.67,73771.0,1.1,0.00369,0.0,0.65013]
[1780185948737,37.67,73770.94,1.1,0.00369,0.0,0.65009]
[1780185957800,37.67,73770.85,1.1,0.00369,0.0,0.65001]
[1780185962835,37.67,73769.94,1.1,0.00369,0.0,0.64929]
[1780185967870,37.67,73760.98,1.1,0.00364,0.0,0.64222]
[1780185972905,37.67,73764.4,1.1,0.00366,0.0,0.64491]
[1780185977940,37.67,73766.11,1.1,0.00367,0.0,0.64626]
[1780185979500,37.67,73765.96,1.1,0.00367,0.0,0.64614]
[1780185980395,37.67,73765.96,1.1,0.00367,0.0,0.64614]
[1780185985996,37.67,73766.41,1.1,0.00367,0.0,0.6465]
[1780185991033,37.67,73761.53,1.1,0.00364,0.0,0.64186]
[1780185997074,37.67,73762.41,1.1,0.00365,0.0,0.64255]
[1780186003119,37.67,73766.42,1.1,0.00367,0.0,0.64571]
[1780186008156,37.67,73766.87,1.1,0.00367,0.0,0.64607]
[1780186013191,37.67,73766.68,1.1,0.00367,0.0,0.64592]
[1780186018226,37.67,73765.77,1.1,0.00366,0.0,0.6452]
[1780186023261,37.67,73765.92,1.1,0.00366,0.0,0.64532]
[1780186028296,37.67,73757.49,1.1,0.00362,0.0,0.6387]
[1780186033332,37.67,73764.35,1.1,0.00366,0.0,0.64408]
[1780186039374,37.67,73765.58,1.1,0.00366,0.0,0.64505]
[1780186048437,37.67,73765.76,1.1,0.00366,0.0,0.64519]
[1780186053472,37.67,73766.1,1.1,0.00366,0.0,0.64466]
[1780186058507,37.67,73772.83,1.1,0.00369,0.0,0.64998]
[1780186064548,37.67,73774.01,1.1,0.0037,0.0,0.65092]
[1780186069584,37.67,73787.77,1.1,0.00377,1e-05,0.66193]
[1780186075626,37.67,73787.94,1.1,0.00377,1e-05,0.66207]
[1780186080661,37.67,73785.97,1.1,0.00376,1e-05,0.66048]
[1780186086703,37.67,73785.74,1.1,0.00376,1e-05,0.6603]
[1780186093302,37.67,73785.86,1.1,0.00376,1e-05,0.66039]
[1780186093404,37.67,73785.59,1.1,0.00376,1e-05,0.66018]
[1780186098788,37.67,73789.23,1.1,0.00378,1e-05,0.66311]
[1780186103823,37.67,73789.56,1.1,0.00378,1e-05,0.66337]
[1780186108857,37.67,73789.96,1.1,0.00378,1e-05,0.6637]
[1780186113893,37.67,73789.35,1.1,0.00377,1e-05,0.66239]
[1780186118928,37.67,73791.3,1.1,0.00378,1e-05,0.66397]
[1780186123964,37.67,73792.09,1.1,0.00379,1e-05,0.6646]
[1780186128999,37.67,73791.91,1.1,0.00379,1e-05,0.66446]
[1780186134034,37.67,73788.15,1.1,0.00377,1e-05,0.66142]
[1780186139069,37.67,73789.29,1.1,0.00377,1e-05,0.66234]
[1780186144104,37.67,73789.39,1.1,0.00377,1e-05,0.66242]
[1780186149139,37.67,73787.51,1.1,0.00376,1e-05,0.66091]
[1780186154174,37.67,73787.54,1.1,0.00376,1e-05,0.66093]
[1780186159209,37.67,73787.6,1.1,0.00376,1e-05,0.66098]
[1780186164243,37.67,73787.94,1.1,0.00377,1e-05,0.66126]
[1780186171293,37.67,73787.65,1.1,0.00376,1e-05,0.66021]
[1780186176328,37.67,73786.77,1.1,0.00376,1e-05,0.6595]
[1780186182370,37.67,73787.15,1.1,0.00376,1e-05,0.65981]
[1780186188412,37.67,73786.77,1.1,0.00376,1e-05,0.6595]
[1780186193448,37.67,73787.31,1.1,0.00376,1e-05,0.65994]
[1780186198483,37.67,73787.72,1.1,0.00376,1e-05,0.66027]
[1780186203518,37.67,73786.93,1.1,0.00376,1e-05,0.65963]
[1780186208553,37.67,73786.97,1.1,0.00376,1e-05,0.65966]
[1780186214225,37.67,73786.93,1.1,0.00376,1e-05,0.65963]
[1780186214544,37.67,73788.03,1.1,0.00376,1e-05,0.66052]
[1780186219630,37.67,73785.92,1.1,0.00375,1e-05,0.65882]
[1780186224664,37.67,73784.74,1.1,0.00375,1e-05,0.65787]
[1780186229700,37.67,73781.24,1.1,0.00373,1e-05,0.65507]
[1780186234735,37.67,73781.59,1.1,0.00372,1e-05,0.65455]
[1780186240778,37.67,73782.21,1.1,0.00373,1e-05,0.65504]
[1780186245812,37.67,73782.17,1.1,0.00373,1e-05,0.65501]
[1780186250848,37.67,73782.26,1.1,0.00373,1e-05,0.65508]
[1780186256889,37.67,73782.41,1.1,0.00373,1e-05,0.6552]
[1780186261924,37.67,73788.83,1.1,0.00376,1e-05,0.66035]
[1780186266959,37.67,73793.04,1.1,0.00378,1e-05,0.66374]
[1780186273001,37.67,73804.97,1.1,0.00384,1e-05,0.67344]
[1780186273810,37.67,73804.97,1.1,0.00384,1e-05,0.67344]
[1780186274059,37.67,73804.97,1.1,0.00384,1e-05,0.67344]
[1780186283074,37.67,73821.94,1.1,0.00393,1e-05,0.68745]
[1780186288108,37.67,73818.46,1.1,0.00391,1e-05,0.68455]
[1780186293143,37.67,73818.68,1.1,0.00391,1e-05,0.6839]
[1780186298178,37.67,73822.46,1.1,0.00393,1e-05,0.68704]
[1780186303214,37.67,73822.62,1.1,0.00393,1e-05,0.68718]
[1780186309259,37.67,73822.39,1.1,0.00393,1e-05,0.68698]
[1780186314294,37.67,73814.44,1.1,0.00389,1e-05,0.6804]
[1780186319329,37.67,73814.87,1.1,0.00389,1e-05,0.68075]
[1780186324364,37.67,73814.85,1.1,0.00389,1e-05,0.68074]
[1780186329399,37.67,73815.0,1.1,0.00389,1e-05,0.68086]
[1780186334434,37.67,73805.94,1.1,0.00384,1e-05,0.67341]
[1780186340475,37.67,73805.87,1.1,0.00384,1e-05,0.67336]
[1780186345511,37.67,73805.91,1.1,0.00384,1e-05,0.67339]
[1780186350546,37.67,73805.08,1.1,0.00384,1e-05,0.67271]
[1780186357595,37.67,73804.89,1.1,0.00383,1e-05,0.67173]
[1780186366659,37.67,73804.56,1.1,0.00383,1e-05,0.67146]
[1780186376729,37.67,73804.31,1.1,0.00383,1e-05,0.67126]
[1780186381764,37.67,73804.26,1.1,0.00383,1e-05,0.67122]
[1780186388813,37.67,73803.86,1.1,0.00383,1e-05,0.67089]
[1780186393848,37.67,73800.29,1.1,0.00381,1e-05,0.66799]
[1780186398882,37.67,73800.42,1.1,0.00381,1e-05,0.66809]
[1780186404925,37.67,73799.96,1.1,0.00381,1e-05,0.66772]
[1780186410968,37.67,73796.75,1.1,0.00379,1e-05,0.66511]
[1780186417009,37.67,73797.98,1.1,0.00379,1e-05,0.66529]
[1780186423065,37.67,73797.81,1.1,0.00379,1e-05,0.66516]
[1780186424051,37.67,73797.66,1.1,0.00379,1e-05,0.66504]
[1780186438156,37.67,73797.94,1.1,0.00379,1e-05,0.66526]
[1780186446213,37.67,73794.81,1.1,0.00378,1e-05,0.66273]
[1780186456283,37.67,73792.19,1.1,0.00376,1e-05,0.66062]
[1780186464340,37.67,73792.23,1.1,0.00376,1e-05,0.66065]
[1780186472396,37.67,73795.15,1.1,0.00378,1e-05,0.66219]
[1780186477431,37.67,73796.52,1.1,0.00378,1e-05,0.6633]
[1780186483819,37.67,73796.85,1.1,0.00378,1e-05,0.66357]
[1780186486016,37.67,73796.56,1.1,0.00378,1e-05,0.66333]
[1780186491530,37.67,73794.79,1.1,0.00377,1e-05,0.6619]
[1780186496573,37.67,73788.96,1.1,0.00374,1e-05,0.65721]
[1780186501609,37.67,73781.9,1.1,0.00371,0.0,0.65158]
[1780186507651,37.67,73779.56,1.1,0.0037,0.0,0.64972]
[1780186511679,37.67,73797.58,1.1,0.00379,1e-05,0.66416]
[1780186517721,37.67,73798.44,1.1,0.00379,1e-05,0.66485]
[1780186522756,37.67,73800.44,1.1,0.0038,1e-05,0.66647]
[1780186527791,37.67,73810.5,1.1,0.00385,1e-05,0.67467]
[1780186532826,37.67,73808.33,1.1,0.00384,1e-05,0.67207]
[1780186537861,37.67,73804.65,1.1,0.00382,1e-05,0.66907]
[1780186543265,37.67,73802.47,1.1,0.00381,1e-05,0.6673]
[1780186543409,37.67,73802.47,1.1,0.00381,1e-05,0.6673]
[1780186548938,37.67,73808.87,1.1,0.00384,1e-05,0.67252]
[1780186554980,37.67,73811.27,1.1,0.00385,1e-05,0.67448]
[1780186560020,37.67,73811.95,1.1,0.00386,1e-05,0.67504]
[1780186565050,37.67,73811.09,1.1,0.00385,1e-05,0.67433]
[1780186570085,37.67,73798.87,1.1,0.00379,1e-05,0.66438]
[1780186575120,37.67,73797.49,1.1,0.00378,1e-05,0.66327]
[1780186581162,37.67,73798.19,1.1,0.00379,1e-05,0.66383]
[1780186588213,37.67,73798.53,1.1,0.00379,1e-05,0.66411]
[1780186590503,37.67,73798.61,1.1,0.00379,1e-05,0.66417]
[1780186590887,37.67,73798.61,1.1,0.00379,1e-05,0.66417]
[1780186597279,37.67,73798.64,1.1,0.00378,1e-05,0.66338]
[1780186602314,37.67,73798.68,1.1,0.00378,1e-05,0.66341]
[1780186614398,37.67,73798.74,1.1,0.00378,1e-05,0.66346]
[1780186619433,37.67,73796.54,1.1,0.00377,1e-05,0.66169]
[1780186624468,37.67,73794.14,1.1,0.00376,1e-05,0.65975]
[1780186630510,37.67,73794.62,1.1,0.00376,1e-05,0.66014]
[1780186635545,37.67,73794.04,1.1,0.00376,1e-05,0.65967]
[1780186640580,37.67,73790.35,1.1,0.00374,1e-05,0.65671]
[1780186645615,37.67,73795.24,1.1,0.00377,1e-05,0.66064]
[1780186650651,37.67,73789.67,1.1,0.00374,1e-05,0.65617]
[1780186655685,37.67,73789.81,1.1,0.00373,1e-05,0.65547]
[1780186660720,37.67,73789.83,1.1,0.00373,1e-05,0.65549]
[1780186666762,37.67,73789.93,1.1,0.00374,1e-05,0.65557]
[1780186671797,37.67,73785.98,1.1,0.00372,1e-05,0.65241]
[1780186677839,37.67,73785.72,1.1,0.00371,1e-05,0.65221]
[1780186682874,37.67,73785.69,1.1,0.00371,1e-05,0.65218]
[1780186688917,37.67,73784.86,1.1,0.00371,0.0,0.65152]
[1780186695966,37.67,73784.83,1.1,0.00371,0.0,0.6515]
[1780186707045,37.67,73783.71,1.1,0.0037,0.0,0.65061]
[1780186712080,37.67,73785.83,1.1,0.00371,0.0,0.65149]
[1780186717115,37.67,73786.02,1.1,0.00371,0.0,0.65164]
[1780186722150,37.67,73788.15,1.1,0.00372,1e-05,0.65334]
[1780186732220,37.67,73788.15,1.1,0.00372,1e-05,0.65334]
[1780186737255,37.67,73788.42,1.1,0.00372,1e-05,0.65355]
[1780186742290,37.67,73788.24,1.1,0.00372,1e-05,0.65341]
[1780186752360,37.67,73788.24,1.1,0.00372,1e-05,0.65341]
[1780186762430,37.67,73788.2,1.1,0.00372,1e-05,0.65338]
[1780186767465,37.67,73785.7,1.1,0.00371,0.0,0.65139]
[1780186772500,37.67,73785.63,1.1,0.0037,0.0,0.65053]
[1780186777537,37.67,73788.52,1.1,0.00372,1e-05,0.65283]
[1780186782573,37.67,73794.72,1.1,0.00375,1e-05,0.65779]
[1780186787607,37.67,73792.6,1.1,0.00374,1e-05,0.65609]
[1780186792642,37.67,73792.4,1.1,0.00374,1e-05,0.65593]
[1780186797679,37.67,73792.14,1.1,0.00374,1e-05,0.65572]
[1780186802716,37.67,73798.84,1.1,0.00377,1e-05,0.6611]
[1780186807752,37.67,73796.21,1.1,0.00376,1e-05,0.65898]
[1780186814801,37.67,73797.17,1.1,0.00376,1e-05,0.65976]
[1780186819836,37.67,73799.26,1.1,0.00377,1e-05,0.66144]
[1780186826885,37.67,73799.53,1.1,0.00377,1e-05,0.66166]
[1780186831919,37.67,73799.39,1.1,0.00377,1e-05,0.66073]
[1780186836955,37.67,73799.22,1.1,0.00377,1e-05,0.66059]
[1780186850056,37.67,73799.2,1.1,0.00377,1e-05,0.66058]
[1780186855091,37.67,73808.33,1.1,0.00381,1e-05,0.66797]
[1780186860126,37.67,73809.1,1.1,0.00382,1e-05,0.66859]
[1780186866172,37.67,73809.29,1.1,0.00382,1e-05,0.66875]
[1780186874229,37.67,73808.81,1.1,0.00382,1e-05,0.66836]
[1780186880271,37.67,73809.15,1.1,0.00382,1e-05,0.66864]
[1780186887320,37.67,73809.33,1.1,0.00382,1e-05,0.66878]
[1780186892355,37.67,73809.52,1.1,0.00382,1e-05,0.66812]
[1780186904440,37.67,73809.58,1.1,0.00382,1e-05,0.66816]
[1780186913503,37.67,73809.49,1.1,0.00382,1e-05,0.66809]
[1780186918538,37.67,73809.49,1.1,0.00382,1e-05,0.66809]
[1780186923573,37.67,73811.13,1.1,0.00382,1e-05,0.66943]
[1780186928608,37.67,73821.99,1.1,0.00388,1e-05,0.67833]
[1780186933643,37.67,73824.53,1.1,0.00389,1e-05,0.68042]
[1780186938679,37.67,73831.75,1.1,0.00393,1e-05,0.68641]
[1780186943714,37.67,73830.12,1.1,0.00392,1e-05,0.68505]
[1780186950763,37.67,73828.76,1.1,0.00392,1e-05,0.68392]
[1780186955798,37.67,73828.68,1.1,0.00391,1e-05,0.68302]
[1780186960833,37.67,73828.99,1.1,0.00391,1e-05,0.68328]
[1780186963247,37.67,73829.12,1.1,0.00391,1e-05,0.68339]
[1780186963312,37.67,73829.08,1.1,0.00391,1e-05,0.68336]
[1780186969897,37.67,73828.78,1.1,0.00391,1e-05,0.68311]
[1780186974931,37.67,73828.79,1.1,0.00391,1e-05,0.68311]
[1780186979966,37.67,73828.78,1.1,0.00391,1e-05,0.68311]
[1780186985001,37.67,73822.61,1.1,0.00388,1e-05,0.67801]
[1780186992050,37.67,73822.11,1.1,0.00388,1e-05,0.6776]
[1780186997085,37.67,73822.26,1.1,0.00388,1e-05,0.67772]
[1780187002120,37.67,73833.26,1.1,0.00394,1e-05,0.68683]
[1780187007155,37.67,73833.49,1.1,0.00394,1e-05,0.68702]
[1780187012190,37.67,73833.2,1.1,0.00393,1e-05,0.68594]
[1780187017225,37.67,73833.72,1.1,0.00393,1e-05,0.68637]
[1780187023267,37.67,73833.65,1.1,0.00393,1e-05,0.68632]
[1780187028307,37.67,73832.58,1.1,0.00393,1e-05,0.68543]
[1780187034349,37.67,73832.55,1.1,0.00393,1e-05,0.6854]
[1780187039384,37.67,73833.13,1.1,0.00393,1e-05,0.68588]
[1780187044419,37.67,73833.22,1.1,0.00393,1e-05,0.68596]
[1780187051468,37.67,73837.24,1.1,0.00395,1e-05,0.68931]
[1780187058517,37.67,73835.12,1.1,0.00394,1e-05,0.68754]
[1780187064559,37.67,73835.0,1.1,0.00394,1e-05,0.68744]
[1780187069594,37.67,73835.93,1.1,0.00394,1e-05,0.68822]
[1780187075636,37.67,73836.9,1.1,0.00394,1e-05,0.68819]
[1780187080671,37.67,73834.97,1.1,0.00393,1e-05,0.68658]
[1780187083692,37.67,73856.86,1.1,0.00405,1e-05,0.70502]
[1780187088727,37.67,73861.89,1.1,0.00408,1e-05,0.70931]
[1780187093763,37.67,73868.33,1.1,0.00411,1e-05,0.71485]
[1780187098797,37.67,73875.67,1.1,0.00415,1e-05,0.7212]
[1780187103832,37.67,73876.44,1.1,0.00416,1e-05,0.72186]
[1780187108867,37.67,73883.03,1.1,0.0042,1e-05,0.72761]
[1780187113902,37.67,73883.41,1.1,0.0042,1e-05,0.72794]
[1780187117017,37.67,73915.35,1.1,0.00438,1e-05,0.75636]
[1780187122472,37.67,73917.9,1.1,0.00439,1e-05,0.75867]
[1780187128008,37.67,73919.22,1.1,0.0044,1e-05,0.75987]
[1780187133037,37.67,73924.08,1.1,0.00442,1e-05,0.76338]
[1780187134024,37.67,73924.08,1.1,0.00442,1e-05,0.76338]
[1780187139081,37.67,73926.97,1.1,0.00444,1e-05,0.76602]
[1780187144117,37.67,73925.61,1.1,0.00443,1e-05,0.76478]
[1780187149153,37.67,73922.26,1.1,0.00441,1e-05,0.76172]
[1780187151053,37.67,73919.1,1.1,0.0044,1e-05,0.75885]
[1780187156211,37.67,73919.88,1.1,0.0044,1e-05,0.75956]
[1780187161246,37.67,73920.25,1.1,0.0044,1e-05,0.7599]
[1780187166856,37.67,73919.94,1.1,0.0044,1e-05,0.75962]
[1780187172324,37.67,73920.14,1.1,0.0044,1e-05,0.7598]
[1780187177359,37.67,73915.38,1.1,0.00437,1e-05,0.75549]
[1780187182395,37.67,73915.82,1.1,0.00438,1e-05,0.75588]
[1780187187429,37.67,73915.84,1.1,0.00438,1e-05,0.7559]
[1780187192464,37.67,73917.56,1.1,0.00438,1e-05,0.75656]
[1780187197499,37.67,73918.14,1.1,0.00438,1e-05,0.75708]
[1780187201495,37.67,73918.55,1.1,0.00439,1e-05,0.75745]
[1780187202199,37.67,73918.55,1.1,0.00439,1e-05,0.75745]
[1780187207569,37.67,73919.22,1.1,0.00439,1e-05,0.75806]
[1780187212637,37.67,73919.06,1.1,0.00439,1e-05,0.75791]
[1780187218646,37.67,73921.45,1.1,0.0044,1e-05,0.76008]
[1780187223682,37.67,73919.2,1.1,0.00439,1e-05,0.75804]
[1780187229710,37.67,73918.91,1.1,0.00439,1e-05,0.75778]
[1780187234759,37.67,73919.28,1.1,0.00439,1e-05,0.75811]
[1780187239794,37.67,73919.18,1.1,0.00439,1e-05,0.75802]
[1780187248857,37.67,73919.02,1.1,0.00439,1e-05,0.75788]
[1780187253893,37.67,73920.76,1.1,0.0044,1e-05,0.75855]
[1780187258927,37.67,73920.6,1.1,0.00439,1e-05,0.75841]
[1780187263962,37.67,73920.76,1.1,0.0044,1e-05,0.75855]
[1780187270010,37.67,73920.92,1.1,0.0044,1e-05,0.7587]
[1780187275045,37.67,73920.72,1.1,0.00439,1e-05,0.75851]
[1780187280080,37.67,73920.86,1.1,0.0044,1e-05,0.75864]
[1780187286122,37.67,73919.75,1.1,0.00439,1e-05,0.75764]
[1780187291157,37.67,73917.35,1.1,0.00438,1e-05,0.75546]
[1780187296192,37.67,73913.94,1.1,0.00436,1e-05,0.75239]
[1780187297661,37.67,73900.19,1.1,0.00428,1e-05,0.74009]
[1780187298206,37.67,73883.27,1.1,0.00418,1e-05,0.7252]
[1780187303241,37.67,73881.58,1.1,0.00417,1e-05,0.72372]
[1780187307876,37.67,73880.23,1.1,0.00416,1e-05,0.72255]
[1780187313312,37.67,73879.65,1.1,0.00416,1e-05,0.72117]
[1780187320361,37.67,73879.63,1.1,0.00416,1e-05,0.72115]
[1780187325396,37.67,73868.25,1.1,0.00409,1e-05,0.71132]
[1780187330431,37.67,73869.49,1.1,0.0041,1e-05,0.71239]
[1780187335467,37.67,73865.64,1.1,0.00408,1e-05,0.70909]
[1780187340502,37.67,73865.38,1.1,0.00408,1e-05,0.70886]
[1780187345540,37.67,73860.47,1.1,0.00405,1e-05,0.70467]
[1780187350575,37.67,73859.49,1.1,0.00405,1e-05,0.70384]
[1780187355610,37.67,73860.16,1.1,0.00405,1e-05,0.70441]
[1780187360646,37.67,73865.92,1.1,0.00408,1e-05,0.70933]
[1780187366688,37.67,73866.1,1.1,0.00408,1e-05,0.70948]
[1780187371723,37.67,73868.14,1.1,0.00409,1e-05,0.71037]
[1780187377765,37.67,73868.19,1.1,0.00409,1e-05,0.71041]
[1780187383291,37.67,73869.11,1.1,0.00409,1e-05,0.7112]
[1780187383344,37.67,73869.11,1.1,0.00409,1e-05,0.7112]
[1780187388842,37.67,73868.73,1.1,0.00409,1e-05,0.71088]
[1780187390832,37.67,73868.7,1.1,0.00409,1e-05,0.71085]
[1780187392452,37.67,73868.73,1.1,0.00409,1e-05,0.71088]
[1780187397906,37.67,73865.25,1.1,0.00407,1e-05,0.70789]
[1780187402941,37.67,73856.78,1.1,0.00403,1e-05,0.70068]
[1780187408983,37.67,73856.92,1.1,0.00403,1e-05,0.7008]
[1780187414018,37.67,73856.71,1.1,0.00403,1e-05,0.70062]
[1780187419053,37.67,73856.88,1.1,0.00403,1e-05,0.70077]
[1780187424089,37.67,73856.84,1.1,0.00403,1e-05,0.70073]
[1780187431138,37.67,73856.73,1.1,0.00402,1e-05,0.69979]
[1780187436173,37.67,73848.02,1.1,0.00398,1e-05,0.69244]
[1780187448260,37.67,73847.86,1.1,0.00397,1e-05,0.69231]
[1780187459337,37.67,73848.03,1.1,0.00398,1e-05,0.69245]
[1780187464372,37.67,73855.32,1.1,0.00401,1e-05,0.69859]
[1780187469407,37.67,73854.98,1.1,0.00401,1e-05,0.69831]
[1780187473455,37.67,73853.25,1.1,0.004,1e-05,0.69684]
[1780187473762,37.67,73853.25,1.1,0.004,1e-05,0.69684]
[1780187480484,37.67,73853.27,1.1,0.004,1e-05,0.69686]
[1780187486527,37.67,73852.81,1.1,0.004,1e-05,0.69647]
[1780187491562,37.67,73852.8,1.1,0.004,1e-05,0.69562]
[1780187493576,37.67,73869.02,1.1,0.00408,1e-05,0.7094]
[1780187498611,37.67,73870.38,1.1,0.00409,1e-05,0.71057]
[1780187503646,37.67,73869.47,1.1,0.00409,1e-05,0.70979]
[1780187508681,37.67,73868.93,1.1,0.00408,1e-05,0.70932]
[1780187513716,37.67,73868.97,1.1,0.00408,1e-05,0.70936]
[1780187518753,37.67,73868.16,1.1,0.00408,1e-05,0.70867]
[1780187523788,37.67,73867.62,1.1,0.00408,1e-05,0.7082]
[1780187528910,37.67,73868.71,1.1,0.00408,1e-05,0.70914]
[1780187534865,37.67,73875.68,1.1,0.00412,1e-05,0.71513]
[1780187539900,37.67,73880.69,1.1,0.00415,1e-05,0.71946]
[1780187544934,37.67,73881.21,1.1,0.00415,1e-05,0.71991]
[1780187549970,37.67,73881.17,1.1,0.00415,1e-05,0.71988]
[1780187555007,37.67,73887.17,1.1,0.00418,1e-05,0.72423]
[1780187562057,37.67,73889.87,1.1,0.00419,1e-05,0.72659]
[1780187563367,37.67,73889.87,1.1,0.00419,1e-05,0.72659]
[1780187563405,37.67,73889.87,1.1,0.00419,1e-05,0.72659]
[1780187572127,37.67,73907.23,1.1,0.00429,1e-05,0.74191]
[1780187577162,37.67,73907.88,1.1,0.0043,1e-05,0.74249]
[1780187585218,37.67,73908.08,1.1,0.0043,1e-05,0.74266]
[1780187590253,37.67,73907.33,1.1,0.00429,1e-05,0.742]
[1780187595288,37.67,73907.47,1.1,0.00429,1e-05,0.74212]
[1780187600323,37.67,73912.44,1.1,0.00432,1e-05,0.74656]
[1780187605359,37.67,73908.43,1.1,0.0043,1e-05,0.74298]
[1780187610395,37.67,73919.45,1.1,0.00436,1e-05,0.75286]
[1780187615430,37.67,73919.89,1.1,0.00436,1e-05,0.75235]
[1780187620464,37.67,73922.67,1.1,0.00438,1e-05,0.75486]
[1780187626507,37.67,73922.35,1.1,0.00437,1e-05,0.75457]
[1780187631542,37.67,73922.28,1.1,0.00437,1e-05,0.75451]
[1780187636577,37.67,73922.05,1.1,0.00437,1e-05,0.7543]
[1780187641612,37.67,73913.6,1.1,0.00432,1e-05,0.7467]
[1780187649678,37.67,73913.84,1.1,0.00432,1e-05,0.74692]
[1780187658731,37.67,73913.02,1.1,0.00432,1e-05,0.74618]
[1780187663766,37.67,73911.43,1.1,0.00431,1e-05,0.74476]
[1780187668801,37.67,73911.6,1.1,0.00431,1e-05,0.74491]
[1780187673837,37.67,73912.97,1.1,0.00431,1e-05,0.74524]
[1780187679879,37.67,73913.36,1.1,0.00432,1e-05,0.74559]
[1780187683086,37.67,73913.7,1.1,0.00432,1e-05,0.7459]
[1780187683437,37.67,73913.7,1.1,0.00432,1e-05,0.7459]
[1780187691963,37.67,73913.51,1.1,0.00432,1e-05,0.74573]
[1780187701027,37.67,73913.38,1.1,0.00432,1e-05,0.74561]
[1780187706062,37.67,73912.32,1.1,0.00431,1e-05,0.74466]
[1780187714118,37.67,73911.95,1.1,0.00431,1e-05,0.74433]
[1780187720160,37.67,73911.33,1.1,0.00431,1e-05,0.74378]
[1780187725199,37.67,73901.16,1.1,0.00425,1e-05,0.73475]
[1780187730234,37.67,73902.08,1.1,0.00425,1e-05,0.73556]
[1780187735269,37.67,73904.29,1.1,0.00426,1e-05,0.73663]
[1780187740304,37.67,73906.67,1.1,0.00427,1e-05,0.73874]
[1780187747353,37.67,73906.29,1.1,0.00427,1e-05,0.7384]
[1780187754402,37.67,73906.79,1.1,0.00427,1e-05,0.73885]
[1780187760444,37.67,73909.43,1.1,0.00429,1e-05,0.74119]
[1780187766486,37.67,73914.32,1.1,0.00432,1e-05,0.74556]
[1780187771522,37.67,73914.03,1.1,0.00432,1e-05,0.7453]
[1780187776557,37.67,73913.97,1.1,0.00432,1e-05,0.74524]
[1780187781592,37.67,73914.14,1.1,0.00432,1e-05,0.7454]
[1780187790657,37.67,73914.3,1.1,0.00432,1e-05,0.74554]
[1780187795692,37.67,73914.31,1.1,0.00431,1e-05,0.74465]
[1780187800727,37.67,73897.66,1.1,0.00422,1e-05,0.7299]
[1780187805764,37.67,73897.29,1.1,0.00422,1e-05,0.72958]
[1780187810803,37.67,73882.27,1.1,0.00413,1e-05,0.71649]
[1780187812496,37.67,73881.89,1.1,0.00413,1e-05,0.71616]
[1780187812867,37.67,73881.89,1.1,0.00413,1e-05,0.71616]
[1780187820874,37.67,73886.22,1.1,0.00415,1e-05,0.71991]
[1780187825909,37.67,73880.82,1.1,0.00412,1e-05,0.71523]
[1780187830944,37.67,73870.89,1.1,0.00407,1e-05,0.7067]
[1780187835980,37.67,73858.85,1.1,0.004,1e-05,0.69647]
[1780187843029,37.67,73858.69,1.1,0.004,1e-05,0.69634]
[1780187849071,37.67,73859.63,1.1,0.00401,1e-05,0.69713]
[1780187854106,37.67,73858.86,1.1,0.004,1e-05,0.69563]
[1780187859141,37.67,73858.64,1.1,0.004,1e-05,0.69545]
[1780187870218,37.67,73858.62,1.1,0.004,1e-05,0.69543]
[1780187876260,37.67,73858.93,1.1,0.004,1e-05,0.69569]
[1780187882302,37.67,73859.13,1.1,0.004,1e-05,0.69586]
[1780187889352,37.67,73859.21,1.1,0.004,1e-05,0.69593]
[1780187894387,37.67,73858.93,1.1,0.004,1e-05,0.69569]
[1780187899422,37.67,73858.46,1.1,0.004,1e-05,0.6953]
[1780187904457,37.67,73857.95,1.1,0.004,1e-05,0.69487]
[1780187909492,37.67,73850.51,1.1,0.00396,1e-05,0.68862]
[1780187914528,37.67,73849.78,1.1,0.00395,1e-05,0.68717]
[1780187919564,37.67,73851.13,1.1,0.00395,1e-05,0.6883]
[1780187924599,37.67,73850.82,1.1,0.00395,1e-05,0.68804]
[1780187931647,37.67,73850.7,1.1,0.00395,1e-05,0.68794]
[1780187936651,37.67,73851.17,1.1,0.00395,1e-05,0.68833]
[1780187945749,37.67,73850.68,1.1,0.00395,1e-05,0.68792]
[1780187950784,37.67,73851.08,1.1,0.00395,1e-05,0.68825]
[1780187963875,37.67,73849.61,1.1,0.00395,1e-05,0.68703]
[1780187968910,37.67,73849.75,1.1,0.00395,1e-05,0.68714]
[1780187973945,37.67,73849.52,1.1,0.00394,1e-05,0.68611]
[1780187978980,37.67,73847.51,1.1,0.00393,1e-05,0.68443]
[1780187984016,37.67,73846.63,1.1,0.00393,1e-05,0.6837]
[1780187990057,37.67,73847.07,1.1,0.00393,1e-05,0.68407]
[1780187996099,37.67,73846.86,1.1,0.00393,1e-05,0.68389]
[1780188001134,37.67,73850.43,1.1,0.00395,1e-05,0.68687]
[1780188006171,37.67,73848.25,1.1,0.00393,1e-05,0.68505]
[1780188011204,37.67,73841.62,1.1,0.0039,1e-05,0.67955]
[1780188016239,37.67,73839.02,1.1,0.00389,1e-05,0.6774]
[1780188021274,37.67,73838.78,1.1,0.00388,1e-05,0.6772]
[1780188026286,37.67,73838.73,1.1,0.00388,1e-05,0.67716]
[1780188031344,37.67,73838.92,1.1,0.00388,1e-05,0.67649]
[1780188037385,37.67,73838.09,1.1,0.00388,1e-05,0.6758]
[1780188044435,37.67,73837.79,1.1,0.00387,1e-05,0.67556]
[1780188050477,37.67,73836.59,1.1,0.00387,1e-05,0.67457]
[1780188055512,37.67,73837.11,1.1,0.00387,1e-05,0.675]
[1780188060550,37.67,73842.77,1.1,0.0039,1e-05,0.67966]
[1780188065585,37.67,73845.64,1.1,0.00392,1e-05,0.68204]
[1780188071627,37.67,73846.47,1.1,0.00392,1e-05,0.68273]
[1780188073504,37.67,73846.68,1.1,0.00392,1e-05,0.68291]
[1780188073604,37.67,73846.68,1.1,0.00392,1e-05,0.68291]
[1780188081697,37.67,73846.25,1.1,0.00392,1e-05,0.68255]
[1780188086732,37.67,73845.27,1.1,0.00391,1e-05,0.68174]
[1780188091767,37.67,73845.28,1.1,0.00391,1e-05,0.68091]
[1780188097809,37.67,73845.59,1.1,0.00391,1e-05,0.68116]
[1780188102845,37.67,73846.51,1.1,0.00392,1e-05,0.68193]
[1780188107880,37.67,73845.91,1.1,0.00391,1e-05,0.68143]
[1780188115936,37.67,73845.82,1.1,0.00391,1e-05,0.68135]
[1780188120971,37.67,73846.4,1.1,0.00391,1e-05,0.68184]
[1780188126008,37.67,73848.62,1.1,0.00393,1e-05,0.68368]
[1780188131043,37.67,73848.6,1.1,0.00393,1e-05,0.68366]
[1780188136078,37.67,73847.91,1.1,0.00392,1e-05,0.68309]
[1780188141113,37.67,73847.89,1.1,0.00392,1e-05,0.68307]
[1780188148162,37.67,73847.88,1.1,0.00392,1e-05,0.68306]
[1780188153198,37.67,73848.15,1.1,0.00392,1e-05,0.68245]
[1780188158232,37.67,73853.67,1.1,0.00395,1e-05,0.68705]
[1780188168302,37.67,73851.03,1.1,0.00393,1e-05,0.68484]
[1780188173337,37.67,73853.13,1.1,0.00395,1e-05,0.6866]
[1780188180386,37.67,73850.25,1.1,0.00393,1e-05,0.6842]
[1780188185421,37.67,73849.39,1.1,0.00393,1e-05,0.68348]
[1780188191464,37.67,73849.32,1.1,0.00393,1e-05,0.68342]
[1780188198513,37.67,73849.42,1.1,0.00393,1e-05,0.68351]
[1780188203548,37.67,73849.76,1.1,0.00393,1e-05,0.68379]
[1780188208586,37.67,73850.09,1.1,0.00393,1e-05,0.68406]
[1780188213622,37.67,73852.72,1.1,0.00394,1e-05,0.68541]
[1780188218657,37.67,73853.19,1.1,0.00394,1e-05,0.6858]
[1780188223692,37.67,73851.4,1.1,0.00393,1e-05,0.68431]
[1780188228727,37.67,73851.58,1.1,0.00393,1e-05,0.68446]
[1780188233762,37.67,73851.74,1.1,0.00393,1e-05,0.6846]
[1780188238797,37.67,73851.2,1.1,0.00393,1e-05,0.68415]
[1780188245846,37.67,73851.56,1.1,0.00393,1e-05,0.68445]
[1780188250881,37.67,73851.8,1.1,0.00393,1e-05,0.68465]
[1780188255916,37.67,73851.29,1.1,0.00393,1e-05,0.68422]
[1780188261958,37.67,73851.59,1.1,0.00393,1e-05,0.68447]
[1780188269008,37.67,73851.57,1.1,0.00393,1e-05,0.68445]
[1780188279079,37.67,73851.68,1.1,0.00393,1e-05,0.68371]
[1780188284114,37.67,73851.61,1.1,0.00393,1e-05,0.68365]
[1780188295191,37.67,73851.04,1.1,0.00393,1e-05,0.68317]
[1780188297800,37.67,73851.22,1.1,0.00393,1e-05,0.68332]
[1780188298513,37.67,73851.22,1.1,0.00393,1e-05,0.68332]
[1780188306268,37.67,73862.17,1.1,0.00398,1e-05,0.69248]
[1780188311303,37.67,73871.46,1.1,0.00403,1e-05,0.70033]
[1780188316338,37.67,73868.6,1.1,0.00402,1e-05,0.6979]
[1780188321373,37.67,73867.79,1.1,0.00401,1e-05,0.69722]
[1780188326408,37.67,73867.22,1.1,0.00401,1e-05,0.69674]
[1780188332450,37.67,73860.68,1.1,0.00397,1e-05,0.69038]
[1780188337485,37.67,73860.73,1.1,0.00397,1e-05,0.69042]
[1780188343352,37.67,73860.85,1.1,0.00397,1e-05,0.69052]
[1780188343392,37.67,73860.85,1.1,0.00397,1e-05,0.69052]
[1780188348563,37.67,73860.78,1.1,0.00397,1e-05,0.69046]
[1780188354605,37.67,73861.07,1.1,0.00397,1e-05,0.69071]
[1780188362661,37.67,73861.42,1.1,0.00398,1e-05,0.691]
[1780188367696,37.67,73861.38,1.1,0.00398,1e-05,0.69097]
[1780188372731,37.67,73861.32,1.1,0.00397,1e-05,0.69092]
[1780188377767,37.67,73851.99,1.1,0.00393,1e-05,0.68312]
[1780188382802,37.67,73851.56,1.1,0.00392,1e-05,0.68277]
[1780188387836,37.67,73851.71,1.1,0.00392,1e-05,0.68289]
[1780188392872,37.67,73845.22,1.1,0.00389,1e-05,0.67668]
[1780188397907,37.67,73840.5,1.1,0.00386,1e-05,0.6728]
[1780188402942,37.67,73836.03,1.1,0.00384,1e-05,0.66914]
[1780188407977,37.67,73835.11,1.1,0.00383,1e-05,0.66839]
[1780188414019,37.67,73834.28,1.1,0.00383,1e-05,0.66771]
[1780188423496,37.67,73834.05,1.1,0.00383,1e-05,0.66752]
[1780188423709,37.67,73834.05,1.1,0.00383,1e-05,0.66752]
[1780188430131,37.67,73833.9,1.1,0.00383,1e-05,0.6674]
[1780188435165,37.67,73830.55,1.1,0.00381,1e-05,0.66467]
[1780188440201,37.67,73831.2,1.1,0.00381,1e-05,0.6652]
[1780188445237,37.67,73831.23,1.1,0.00381,1e-05,0.66523]
[1780188452286,37.67,73831.65,1.1,0.00381,1e-05,0.66474]
[1780188466384,37.67,73831.48,1.1,0.00381,1e-05,0.66461]
[1780188471419,37.67,73831.2,1.1,0.00381,1e-05,0.66438]
[1780188482497,37.67,73830.64,1.1,0.00381,1e-05,0.66392]
[1780188488539,37.67,73819.03,1.1,0.00375,1e-05,0.65456]
[1780188493573,37.67,73818.64,1.1,0.00374,1e-05,0.65424]
[1780188498609,37.67,73818.68,1.1,0.00374,1e-05,0.65428]
[1780188505658,37.67,73818.62,1.1,0.00374,1e-05,0.65423]
[1780188510693,37.67,73818.82,1.1,0.00374,1e-05,0.65439]
[1780188515728,37.67,73820.38,1.1,0.00375,1e-05,0.65483]
[1780188520763,37.67,73828.65,1.1,0.00379,1e-05,0.66149]
[1780188525798,37.67,73831.89,1.1,0.00381,1e-05,0.66412]
[1780188530833,37.67,73831.31,1.1,0.0038,1e-05,0.66365]
[1780188536875,37.67,73829.82,1.1,0.0038,1e-05,0.66244]
[1780188541910,37.67,73830.17,1.1,0.0038,1e-05,0.66272]
[1780188546945,37.67,73825.95,1.1,0.00378,1e-05,0.65931]
[1780188559029,37.67,73823.02,1.1,0.00376,1e-05,0.65695]
[1780188568096,37.67,73821.31,1.1,0.00375,1e-05,0.65557]
[1780188579173,37.67,73821.36,1.1,0.00375,1e-05,0.6548]
[1780188585215,37.67,73829.0,1.1,0.00379,1e-05,0.66095]
[1780188595284,37.67,73829.01,1.1,0.00379,1e-05,0.66096]
[1780188601327,37.67,73829.23,1.1,0.00379,1e-05,0.66114]
[1780188605358,37.67,73853.95,1.1,0.00392,1e-05,0.68139]
[1780188610393,37.67,73854.45,1.1,0.00392,1e-05,0.68181]
[1780188615821,37.67,73855.3,1.1,0.00392,1e-05,0.68252]
[1780188621471,37.67,73864.9,1.1,0.00397,1e-05,0.69053]
[1780188626506,37.67,73867.55,1.1,0.00399,1e-05,0.69276]
[1780188631542,37.67,73867.8,1.1,0.00399,1e-05,0.69212]
[1780188636577,37.67,73868.65,1.1,0.00399,1e-05,0.69284]
[1780188641612,37.67,73866.98,1.1,0.00398,1e-05,0.69143]
[1780188646646,37.67,73861.85,1.1,0.00395,1e-05,0.68713]
[1780188653695,37.67,73861.81,1.1,0.00395,1e-05,0.6871]
[1780188659738,37.67,73860.61,1.1,0.00395,1e-05,0.6861]
[1780188664774,37.67,73860.47,1.1,0.00395,1e-05,0.68598]
[1780188669809,37.67,73859.94,1.1,0.00394,1e-05,0.68554]
[1780188675851,37.67,73859.76,1.1,0.00394,1e-05,0.68539]
[1780188681893,37.67,73858.92,1.1,0.00394,1e-05,0.68469]
[1780188687938,37.67,73858.84,1.1,0.00394,1e-05,0.68462]
[1780188692973,37.67,73851.04,1.1,0.00389,1e-05,0.67731]
[1780188700022,37.67,73851.26,1.1,0.00389,1e-05,0.67749]
[1780188705057,37.67,73851.1,1.1,0.00389,1e-05,0.67736]
[1780188710092,37.67,73851.62,1.1,0.0039,1e-05,0.67779]
[1780188715127,37.67,73851.35,1.1,0.00389,1e-05,0.67757]
[1780188720162,37.67,73847.69,1.1,0.00387,1e-05,0.67455]
[1780188725197,37.67,73846.65,1.1,0.00387,1e-05,0.67369]
[1780188730232,37.67,73847.16,1.1,0.00387,1e-05,0.67411]
[1780188735267,37.67,73850.47,1.1,0.00389,1e-05,0.67684]
[1780188740302,37.67,73850.52,1.1,0.00389,1e-05,0.67688]
[1780188745337,37.67,73850.44,1.1,0.00389,1e-05,0.67682]
[1780188751379,37.67,73850.76,1.1,0.00389,1e-05,0.67624]
[1780188756415,37.67,73853.26,1.1,0.0039,1e-05,0.67831]
[1780188764471,37.67,73853.09,1.1,0.0039,1e-05,0.67817]
[1780188770513,37.67,73853.35,1.1,0.0039,1e-05,0.67838]
[1780188779577,37.67,73853.59,1.1,0.0039,1e-05,0.67858]
[1780188784613,37.67,73852.84,1.1,0.0039,1e-05,0.67796]
[1780188789648,37.67,73852.06,1.1,0.00389,1e-05,0.67732]
[1780188794683,37.67,73852.1,1.1,0.00389,1e-05,0.67735]
[1780188800725,37.67,73852.19,1.1,0.00389,1e-05,0.67742]
[1780188805760,37.67,73852.17,1.1,0.00389,1e-05,0.67741]
[1780188810795,37.67,73853.07,1.1,0.0039,1e-05,0.67815]
[1780188815830,37.67,73858.7,1.1,0.00392,1e-05,0.68198]
[1780188820865,37.67,73861.52,1.1,0.00394,1e-05,0.68433]
[1780188825900,37.67,73864.73,1.1,0.00395,1e-05,0.68701]
[1780188831060,37.67,73864.85,1.1,0.00396,1e-05,0.68711]
[1780188831067,37.67,73864.85,1.1,0.00396,1e-05,0.68711]
[1780188832223,37.67,73890.34,1.1,0.00409,1e-05,0.70871]
[1780188842012,37.67,73894.94,1.1,0.00412,1e-05,0.71266]
[1780188847047,37.67,73892.76,1.1,0.00411,1e-05,0.71079]
[1780188848603,37.67,73892.69,1.1,0.00411,1e-05,0.71073]
[1780188854096,37.67,73908.05,1.1,0.00419,1e-05,0.72405]
[1780188859136,37.67,73909.83,1.1,0.0042,1e-05,0.72561]
[1780188864171,37.67,73915.3,1.1,0.00423,1e-05,0.73041]
[1780188869207,37.67,73919.42,1.1,0.00426,1e-05,0.73405]
[1780188874242,37.67,73921.44,1.1,0.00426,1e-05,0.73495]
[1780188879277,37.67,73923.67,1.1,0.00427,1e-05,0.73692]
[1780188883198,37.67,73923.69,1.1,0.00427,1e-05,0.73694]
[1780188883354,37.67,73923.77,1.1,0.00427,1e-05,0.73701]
[1780188889347,37.67,73923.51,1.1,0.00427,1e-05,0.73678]
[1780188894382,37.67,73923.94,1.1,0.00428,1e-05,0.73716]
[1780188899417,37.67,73924.3,1.1,0.00428,1e-05,0.73748]
[1780188904451,37.67,73920.23,1.1,0.00425,1e-05,0.73388]
[1780188909486,37.67,73918.97,1.1,0.00425,1e-05,0.73276]
[1780188914524,37.67,73917.94,1.1,0.00424,1e-05,0.73185]
[1780188919559,37.67,73917.49,1.1,0.00424,1e-05,0.73146]
[1780188924594,37.67,73916.67,1.1,0.00423,1e-05,0.73073]
[1780188930638,37.67,73916.51,1.1,0.00423,1e-05,0.73059]
[1780188935673,37.67,73916.76,1.1,0.00423,1e-05,0.72993]
[1780188940708,37.67,73916.54,1.1,0.00423,1e-05,0.72973]
[1780188945747,37.67,73916.94,1.1,0.00423,1e-05,0.73009]
[1780188950782,37.67,73917.29,1.1,0.00423,1e-05,0.73039]
[1780188955817,37.67,73917.29,1.1,0.00423,1e-05,0.73039]
[1780188960852,37.67,73917.07,1.1,0.00423,1e-05,0.7302]
[1780188965887,37.67,73916.86,1.1,0.00423,1e-05,0.73002]
[1780188970922,37.67,73916.9,1.1,0.00423,1e-05,0.73005]
[1780188976964,37.67,73916.87,1.1,0.00423,1e-05,0.73002]
[1780188983006,37.67,73916.93,1.1,0.00423,1e-05,0.73008]
[1780188988043,37.67,73916.91,1.1,0.00423,1e-05,0.73006]
[1780188994084,37.67,73917.09,1.1,0.00423,1e-05,0.72933]
[1780188999119,37.67,73919.29,1.1,0.00424,1e-05,0.73127]
[1780189004155,37.67,73919.21,1.1,0.00424,1e-05,0.7312]
[1780189009190,37.67,73918.82,1.1,0.00424,1e-05,0.73086]
[1780189014224,37.67,73918.83,1.1,0.00424,1e-05,0.73087]
[1780189020267,37.67,73918.79,1.1,0.00424,1e-05,0.73083]
[1780189025302,37.67,73911.2,1.1,0.00419,1e-05,0.72417]
[1780189031344,37.67,73911.48,1.1,0.0042,1e-05,0.72441]
[1780189034497,37.67,73914.64,1.1,0.00421,1e-05,0.72718]
[1780189035278,37.67,73914.64,1.1,0.00421,1e-05,0.72718]
[1780189043436,37.67,73914.61,1.1,0.00421,1e-05,0.72715]
[1780189048471,37.67,73914.61,1.1,0.00421,1e-05,0.72715]
[1780189053506,37.67,73918.27,1.1,0.00423,1e-05,0.72949]
[1780189058541,37.67,73917.88,1.1,0.00423,1e-05,0.72914]
[1780189067604,37.67,73918.18,1.1,0.00423,1e-05,0.72941]
[1780189072639,37.67,73916.8,1.1,0.00422,1e-05,0.72819]
[1780189078681,37.67,73916.15,1.1,0.00422,1e-05,0.72762]
[1780189083716,37.67,73915.45,1.1,0.00421,1e-05,0.72701]
[1780189088750,37.67,73915.44,1.1,0.00421,1e-05,0.727]
[1780189093786,37.67,73921.66,1.1,0.00425,1e-05,0.73248]
[1780189098821,37.67,73922.96,1.1,0.00426,1e-05,0.73363]
[1780189105870,37.67,73923.85,1.1,0.00426,1e-05,0.73441]
[1780189111912,37.67,73925.01,1.1,0.00426,1e-05,0.73455]
[1780189117954,37.67,73932.19,1.1,0.0043,1e-05,0.74093]
[1780189122990,37.67,73939.32,1.1,0.00434,1e-05,0.74732]
[1780189128026,37.67,73939.61,1.1,0.00435,1e-05,0.74758]
[1780189133063,37.67,73938.16,1.1,0.00434,1e-05,0.74627]
[1780189138099,37.67,73939.55,1.1,0.00434,1e-05,0.74752]
[1780189143133,37.67,73939.35,1.1,0.00434,1e-05,0.74734]
[1780189148168,37.67,73938.15,1.1,0.00434,1e-05,0.74626]
[1780189153203,37.67,73937.72,1.1,0.00433,1e-05,0.74588]
[1780189158238,37.67,73933.84,1.1,0.00431,1e-05,0.7424]
[1780189163273,37.67,73934.11,1.1,0.00431,1e-05,0.74265]
[1780189168311,37.67,73934.01,1.1,0.00431,1e-05,0.74256]
[1780189174353,37.67,73933.58,1.1,0.00431,1e-05,0.74128]
[1780189179388,37.67,73933.62,1.1,0.00431,1e-05,0.74131]
[1780189183136,37.67,73931.94,1.1,0.0043,1e-05,0.73981]
[1780189183209,37.67,73931.94,1.1,0.0043,1e-05,0.73981]
[1780189190465,37.67,73932.39,1.1,0.0043,1e-05,0.74021]
[1780189199528,37.67,73931.42,1.1,0.00429,1e-05,0.73935]
[1780189204564,37.67,73927.94,1.1,0.00427,1e-05,0.73626]
[1780189204823,37.67,73927.94,1.1,0.00427,1e-05,0.73626]
[1780189207079,37.67,73927.17,1.1,0.00427,1e-05,0.73557]
[1780189213627,37.67,73929.49,1.1,0.00428,1e-05,0.73763]
[1780189219412,37.67,73937.42,1.1,0.00433,1e-05,0.74471]
[1780189224708,37.67,73950.43,1.1,0.0044,1e-05,0.75644]
[1780189229743,37.67,73952.3,1.1,0.00441,1e-05,0.75814]
[1780189235785,37.67,73952.67,1.1,0.00441,1e-05,0.75757]
[1780189240820,37.67,73954.16,1.1,0.00442,1e-05,0.75892]
[1780189245855,37.67,73959.52,1.1,0.00445,1e-05,0.76382]
[1780189250889,37.67,73967.71,1.1,0.0045,1e-05,0.77135]
[1780189255925,37.67,73969.96,1.1,0.00451,1e-05,0.77343]
[1780189260969,37.67,73966.02,1.1,0.00449,1e-05,0.76979]
[1780189266014,37.67,73970.92,1.1,0.00452,1e-05,0.77432]
[1780189271051,37.67,73972.8,1.1,0.00453,1e-05,0.77606]
[1780189273357,37.67,73971.98,1.1,0.00453,1e-05,0.7753]
[1780189273388,37.67,73971.98,1.1,0.00453,1e-05,0.7753]
[1780189281121,37.67,73975.18,1.1,0.00454,1e-05,0.77827]
[1780189286156,37.67,73969.64,1.1,0.00451,1e-05,0.77313]
[1780189291191,37.67,73965.73,1.1,0.00448,1e-05,0.7686]
[1780189296226,37.67,73976.94,1.1,0.00455,1e-05,0.77898]
[1780189296880,37.67,73976.94,1.1,0.00455,1e-05,0.77898]
[1780189302268,37.67,73978.91,1.1,0.00456,1e-05,0.78081]
[1780189307303,37.67,73981.82,1.1,0.00458,1e-05,0.78353]
[1780189312098,37.67,73997.66,1.1,0.00468,1e-05,0.79847]
[1780189317373,37.67,73995.76,1.1,0.00466,1e-05,0.79667]
[1780189322411,37.67,73982.54,1.1,0.00458,1e-05,0.78421]
[1780189328450,37.67,73978.23,1.1,0.00456,1e-05,0.78018]
[1780189333485,37.67,73978.42,1.1,0.00456,1e-05,0.78036]
[1780189338520,37.67,73984.39,1.1,0.00459,1e-05,0.78594]
[1780189342548,37.67,74000.41,1.1,0.00469,1e-05,0.80109]
[1780189347583,37.67,73999.94,1.1,0.00469,1e-05,0.80064]
[1780189352618,37.67,74000.54,1.1,0.00469,1e-05,0.80026]
[1780189357653,37.67,74000.74,1.1,0.00469,1e-05,0.80045]
[1780189362690,37.67,73997.94,1.1,0.00467,1e-05,0.79779]
[1780189367725,37.67,73998.52,1.1,0.00468,1e-05,0.79834]
[1780189372760,37.67,73999.29,1.1,0.00468,1e-05,0.79907]
[1780189377795,37.67,74000.74,1.1,0.00469,1e-05,0.80045]
[1780189382830,37.67,74000.84,1.1,0.00469,1e-05,0.80055]
[1780189387865,37.67,74003.48,1.1,0.00471,1e-05,0.80307]
[1780189392904,37.67,74009.97,1.1,0.00475,1e-05,0.80929]
[1780189397940,37.67,74010.06,1.1,0.00475,1e-05,0.80937]
[1780189402975,37.67,74012.02,1.1,0.00476,1e-05,0.81126]
[1780189408011,37.67,74012.89,1.1,0.00477,1e-05,0.8121]
[1780189413045,37.67,74013.31,1.1,0.00476,1e-05,0.81154]
[1780189418080,37.67,74008.21,1.1,0.00473,1e-05,0.80664]
[1780189423116,37.67,74008.94,1.1,0.00474,1e-05,0.80734]
[1780189428151,37.67,74005.86,1.1,0.00472,1e-05,0.80439]
[1780189433186,37.67,74005.59,1.1,0.00471,1e-05,0.80413]
[1780189438221,37.67,74005.87,1.1,0.00472,1e-05,0.8044]
[1780189443261,37.67,74004.01,1.1,0.0047,1e-05,0.80262]
[1780189448296,37.67,74005.45,1.1,0.00471,1e-05,0.804]
[1780189453331,37.67,74005.61,1.1,0.00471,1e-05,0.80415]
[1780189458366,37.67,74006.52,1.1,0.00472,1e-05,0.80502]
[1780189467430,37.67,74006.62,1.1,0.00472,1e-05,0.80512]
[1780189472465,37.67,74007.69,1.1,0.00472,1e-05,0.80519]
[1780189477504,37.67,74008.95,1.1,0.00473,1e-05,0.80639]
[1780189482540,37.67,74009.83,1.1,0.00474,1e-05,0.80724]
[1780189487575,37.67,74009.92,1.1,0.00474,1e-05,0.80732]
[1780189492610,37.67,74009.97,1.1,0.00474,1e-05,0.80737]
[1780189497645,37.67,74009.88,1.1,0.00474,1e-05,0.80729]
[1780189503687,37.67,74009.87,1.1,0.00474,1e-05,0.80728]
[1780189508722,37.67,74010.17,1.1,0.00474,1e-05,0.80756]
[1780189513167,37.67,74009.99,1.1,0.00474,1e-05,0.80739]
[1780189513242,37.67,74009.99,1.1,0.00474,1e-05,0.80739]
[1780189518793,37.67,74010.2,1.1,0.00474,1e-05,0.80759]
[1780189523828,37.67,74018.3,1.1,0.00479,1e-05,0.8154]
[1780189528863,37.67,74010.52,1.1,0.00474,1e-05,0.8079]
[1780189534905,37.67,74009.79,1.1,0.00473,1e-05,0.80624]
[1780189540947,37.67,74010.7,1.1,0.00474,1e-05,0.80712]
[1780189543054,37.67,74010.71,1.1,0.00474,1e-05,0.80713]
[1780189544059,37.67,74011.18,1.1,0.00474,1e-05,0.80758]
[1780189550009,37.67,74011.33,1.1,0.00474,1e-05,0.80772]
[1780189555045,37.67,74011.09,1.1,0.00474,1e-05,0.80749]
[1780189560080,37.67,74010.7,1.1,0.00474,1e-05,0.80712]
[1780189565115,37.67,74010.1,1.1,0.00473,1e-05,0.80654]
[1780189570150,37.67,74009.69,1.1,0.00473,1e-05,0.80615]
[1780189573342,37.67,74008.81,1.1,0.00472,1e-05,0.8053]
[1780189573678,37.67,74008.81,1.1,0.00472,1e-05,0.8053]
[1780189580970,37.67,74008.81,1.1,0.00472,1e-05,0.8053]
[1780189590290,37.67,74009.57,1.1,0.00473,1e-05,0.80603]
[1780189595325,37.67,74009.57,1.1,0.00472,1e-05,0.80508]
[1780189600360,37.67,73999.63,1.1,0.00466,1e-05,0.7956]
[1780189605400,37.67,73999.17,1.1,0.00466,1e-05,0.79517]
[1780189615470,37.67,73999.17,1.1,0.00466,1e-05,0.79517]
[1780189620505,37.67,73999.14,1.1,0.00466,1e-05,0.79514]
[1780189625540,37.67,73995.46,1.1,0.00464,1e-05,0.79166]
[1780189630575,37.67,73982.72,1.1,0.00456,1e-05,0.7797]
[1780189633221,37.67,73982.4,1.1,0.00456,1e-05,0.77941]
[1780189633371,37.67,73982.4,1.1,0.00456,1e-05,0.77941]
[1780189640645,37.67,73979.57,1.1,0.00454,1e-05,0.77677]
[1780189645497,37.67,73976.36,1.1,0.00452,1e-05,0.77379]
[1780189646313,37.67,73974.78,1.1,0.00451,1e-05,0.77233]
[1780189651723,37.67,73974.14,1.1,0.0045,1e-05,0.77081]
[1780189656758,37.67,73975.28,1.1,0.00451,1e-05,0.77187]
[1780189664814,37.67,73980.05,1.1,0.00454,1e-05,0.77629]
[1780189669849,37.67,73979.31,1.1,0.00453,1e-05,0.7756]
[1780189674884,37.67,73979.55,1.1,0.00453,1e-05,0.77582]
[1780189679919,37.67,73983.13,1.1,0.00456,1e-05,0.77915]
[1780189685961,37.67,73982.32,1.1,0.00455,1e-05,0.7784]
[1780189690996,37.67,73984.82,1.1,0.00457,1e-05,0.78073]
[1780189697038,37.67,73984.89,1.1,0.00457,1e-05,0.7808]
[1780189703080,37.67,73985.14,1.1,0.00457,1e-05,0.78103]
[1780189708115,37.67,73986.92,1.1,0.00458,1e-05,0.78269]
[1780189714157,37.67,73986.83,1.1,0.00457,1e-05,0.78167]
[1780189719192,37.67,73985.93,1.1,0.00457,1e-05,0.78083]
[1780189724227,37.67,73986.28,1.1,0.00457,1e-05,0.78116]
[1780189729264,37.67,73985.97,1.1,0.00457,1e-05,0.78087]
[1780189734299,37.67,73985.96,1.1,0.00457,1e-05,0.78086]
[1780189739334,37.67,73988.13,1.1,0.00458,1e-05,0.78289]
[1780189744369,37.67,73986.72,1.1,0.00457,1e-05,0.78157]
[1780189750411,37.67,73986.76,1.1,0.00457,1e-05,0.78161]
[1780189756453,37.67,73988.7,1.1,0.00458,1e-05,0.78342]
[1780189761488,37.67,73988.56,1.1,0.00458,1e-05,0.78329]
[1780189770550,37.67,73988.58,1.1,0.00458,1e-05,0.78331]
[1780189777600,37.67,73991.42,1.1,0.00459,1e-05,0.78503]
[1780189782635,37.67,73991.24,1.1,0.00459,1e-05,0.78486]
[1780189787674,37.67,74000.07,1.1,0.00465,1e-05,0.79318]
[1780189793716,37.67,74000.62,1.1,0.00465,1e-05,0.7937]
[1780189798755,37.67,74007.24,1.1,0.00469,1e-05,0.79999]
[1780189803790,37.67,74010.72,1.1,0.00471,1e-05,0.80331]
[1780189808826,37.67,74011.25,1.1,0.00472,1e-05,0.80382]
[1780189813861,37.67,74002.93,1.1,0.00467,1e-05,0.79589]
[1780189818896,37.67,74006.98,1.1,0.00469,1e-05,0.79974]
[1780189823932,37.67,74007.93,1.1,0.0047,1e-05,0.80065]
[1780189828967,37.67,74008.0,1.1,0.0047,1e-05,0.80072]
[1780189836016,37.67,74006.09,1.1,0.00468,1e-05,0.79795]
[1780189841053,37.67,74003.43,1.1,0.00466,1e-05,0.79542]
[1780189846088,37.67,74003.54,1.1,0.00466,1e-05,0.79552]
[1780189851122,37.67,74014.48,1.1,0.00473,1e-05,0.80596]
[1780189856158,37.67,74020.39,1.1,0.00477,1e-05,0.81164]
[1780189861193,37.67,74024.75,1.1,0.0048,1e-05,0.81586]
[1780189863236,37.67,74052.35,1.1,0.00497,1e-05,0.84298]
[1780189868272,37.67,74038.13,1.1,0.00488,1e-05,0.82891]
[1780189873487,37.67,74040.94,1.1,0.0049,1e-05,0.83168]
[1780189879349,37.67,74053.41,1.1,0.00498,1e-05,0.84403]
[1780189884384,37.67,74053.69,1.1,0.00498,1e-05,0.84431]
[1780189889422,37.67,74050.4,1.1,0.00496,1e-05,0.84104]
[1780189895464,37.67,74050.63,1.1,0.00496,1e-05,0.84028]
[1780189900499,37.67,74048.16,1.1,0.00494,1e-05,0.83783]
[1780189905534,37.67,74044.62,1.1,0.00492,1e-05,0.83433]
[1780189911576,37.67,74042.59,1.1,0.0049,1e-05,0.83232]
[1780189916611,37.67,74038.76,1.1,0.00488,1e-05,0.82855]
[1780189922653,37.67,74036.1,1.1,0.00486,1e-05,0.82595]
[1780189927688,37.67,74035.58,1.1,0.00486,1e-05,0.82544]
[1780189932723,37.67,74035.62,1.1,0.00486,1e-05,0.82548]
[1780189938764,37.67,74035.79,1.1,0.00486,1e-05,0.82564]
[1780189943800,37.67,74041.13,1.1,0.00489,1e-05,0.83088]
[1780189948836,37.67,74056.52,1.1,0.00499,1e-05,0.84615]
[1780189953871,37.67,74057.71,1.1,0.005,1e-05,0.84634]
[1780189958906,37.67,74057.66,1.1,0.005,1e-05,0.84629]
[1780189963941,37.67,74054.46,1.1,0.00498,1e-05,0.8431]
[1780189968976,37.67,74055.91,1.1,0.00498,1e-05,0.84455]
[1780189974011,37.67,74056.79,1.1,0.00499,1e-05,0.84543]
[1780189980053,37.67,74057.65,1.1,0.005,1e-05,0.84628]
[1780189985089,37.67,74052.04,1.1,0.00496,1e-05,0.84069]
[1780189990124,37.67,74047.93,1.1,0.00493,1e-05,0.83662]
[1780189995158,37.67,74039.53,1.1,0.00488,1e-05,0.82833]
[1780190000195,37.67,74039.3,1.1,0.00488,1e-05,0.82811]
[1780190005230,37.67,74034.1,1.1,0.00484,1e-05,0.82302]
[1780190010265,37.67,74033.92,1.1,0.00484,1e-05,0.82284]
[1780190015300,37.67,74025.74,1.1,0.00479,1e-05,0.81392]
[1780190020335,37.67,74011.46,1.1,0.0047,1e-05,0.80021]
[1780190025370,37.67,74011.54,1.1,0.0047,1e-05,0.80028]
[1780190030405,37.67,74011.66,1.1,0.0047,1e-05,0.8004]
[1780190035440,37.67,74011.4,1.1,0.0047,1e-05,0.80015]
[1780190040475,37.67,74011.27,1.1,0.0047,1e-05,0.80002]
[1780190045510,37.67,74015.77,1.1,0.00472,1e-05,0.80433]
[1780190050545,37.67,74018.93,1.1,0.00474,1e-05,0.80736]
[1780190055580,37.67,74028.17,1.1,0.0048,1e-05,0.81628]
[1780190060615,37.67,74029.72,1.1,0.00481,1e-05,0.81778]
[1780190065650,37.67,74029.5,1.1,0.00481,1e-05,0.81757]
[1780190072700,37.67,74029.23,1.1,0.0048,1e-05,0.81634]
[1780190077737,37.67,74030.0,1.1,0.00481,1e-05,0.81708]
[1780190082772,37.67,74029.48,1.1,0.0048,1e-05,0.81658]
[1780190088814,37.67,74029.78,1.1,0.00481,1e-05,0.81687]
[1780190093849,37.67,74039.92,1.1,0.00487,1e-05,0.82676]
[1780190098892,37.67,74042.55,1.1,0.00489,1e-05,0.82934]
[1780190103927,37.67,74042.29,1.1,0.00489,1e-05,0.82909]
[1780190108962,37.67,74044.13,1.1,0.0049,1e-05,0.8309]
[1780190111822,37.67,74044.6,1.1,0.0049,1e-05,0.83136]
[1780190113685,37.67,74043.99,1.1,0.0049,1e-05,0.83076]
[1780190119032,37.67,74042.52,1.1,0.00489,1e-05,0.82932]
[1780190124067,37.67,74050.85,1.1,0.00494,1e-05,0.83754]
[1780190129102,37.67,74052.74,1.1,0.00495,1e-05,0.83941]
[1780190134137,37.67,74052.9,1.1,0.00495,1e-05,0.83858]
[1780190139172,37.67,74055.41,1.1,0.00496,1e-05,0.84108]
[1780190145214,37.67,74060.72,1.1,0.005,1e-05,0.84637]
[1780190150249,37.67,74063.41,1.1,0.00502,1e-05,0.84907]
[1780190155284,37.67,74062.93,1.1,0.00501,1e-05,0.84859]
[1780190161326,37.67,74063.94,1.1,0.00502,1e-05,0.8496]
[1780190166361,37.67,74063.76,1.1,0.00502,1e-05,0.84942]
[1780190171396,37.67,74062.75,1.1,0.00501,1e-05,0.84841]
[1780190176431,37.67,74065.76,1.1,0.00503,1e-05,0.85143]
[1780190178813,37.67,74065.4,1.1,0.00503,1e-05,0.85107]
[1780190184558,37.67,74074.64,1.1,0.00509,1e-05,0.86039]
[1780190188938,37.67,74087.53,1.1,0.00518,1e-05,0.87355]
[1780190194562,37.67,74088.79,1.1,0.00518,1e-05,0.87382]
[1780190199597,37.67,74094.45,1.1,0.00522,1e-05,0.87965]
[1780190204632,37.67,74093.03,1.1,0.00521,1e-05,0.87819]
[1780190209667,37.67,74093.63,1.1,0.00521,1e-05,0.87881]
[1780190214702,37.67,74094.98,1.1,0.00522,1e-05,0.8802]
[1780190219736,37.67,74087.72,1.1,0.00517,1e-05,0.87272]
[1780190223230,37.67,74084.79,1.1,0.00515,1e-05,0.86972]
[1780190228800,37.67,74069.47,1.1,0.00505,1e-05,0.85416]
[1780190233206,37.67,74073.51,1.1,0.00508,1e-05,0.85824]
[1780190233743,37.67,74074.74,1.1,0.00509,1e-05,0.85949]
[1780190238871,37.67,74080.66,1.1,0.00513,1e-05,0.8655]
[1780190243906,37.67,74079.81,1.1,0.00512,1e-05,0.86464]
[1780190248941,37.67,74080.22,1.1,0.00512,1e-05,0.86506]
[1780190253976,37.67,74082.54,1.1,0.00513,1e-05,0.86641]
[1780190256500,37.67,74082.84,1.1,0.00513,1e-05,0.86672]
[1780190257509,37.67,74083.08,1.1,0.00514,1e-05,0.86696]
[1780190262895,37.67,74086.45,1.1,0.00516,1e-05,0.87041]
[1780190263884,37.67,74086.45,1.1,0.00516,1e-05,0.87041]
[1780190269032,37.67,74093.8,1.1,0.00521,1e-05,0.87796]
[1780190275184,37.67,74088.13,1.1,0.00517,1e-05,0.87213]
[1780190281228,37.67,74086.25,1.1,0.00516,1e-05,0.8702]
[1780190286263,37.67,74079.84,1.1,0.00511,1e-05,0.86366]
[1780190291297,37.67,74079.87,1.1,0.00511,1e-05,0.86369]
[1780190296333,37.67,74071.09,1.1,0.00506,1e-05,0.85479]
[1780190301368,37.67,74072.31,1.1,0.00506,1e-05,0.85603]
[1780190306405,37.67,74071.66,1.1,0.00506,1e-05,0.85537]
[1780190311440,37.67,74071.99,1.1,0.00506,1e-05,0.8547]
[1780190316475,37.67,74072.99,1.1,0.00506,1e-05,0.85571]
[1780190321511,37.67,74071.49,1.1,0.00505,1e-05,0.8542]
[1780190323621,37.67,74069.99,1.1,0.00504,1e-05,0.85268]
[1780190323841,37.67,74069.7,1.1,0.00504,1e-05,0.85239]
[1780190329566,37.67,74070.16,1.1,0.00504,1e-05,0.85286]
[1780190334601,37.67,74070.02,1.1,0.00504,1e-05,0.85272]
[1780190339636,37.67,74072.04,1.1,0.00506,1e-05,0.85475]
[1780190344671,37.67,74071.44,1.1,0.00505,1e-05,0.85415]
[1780190349706,37.67,74070.4,1.1,0.00505,1e-05,0.8531]
[1780190354742,37.67,74070.47,1.1,0.00505,1e-05,0.85317]
[1780190359779,37.67,74071.16,1.1,0.00505,1e-05,0.85386]
[1780190364812,37.67,74071.46,1.1,0.00505,1e-05,0.85417]
[1780190369848,37.67,74073.54,1.1,0.00507,1e-05,0.85626]
[1780190374883,37.67,74076.19,1.1,0.00508,1e-05,0.85794]
[1780190379918,37.67,74078.18,1.1,0.00509,1e-05,0.85996]
[1780190385959,37.67,74079.01,1.1,0.0051,1e-05,0.8608]
[1780190390997,37.67,74080.85,1.1,0.00511,1e-05,0.86267]
[1780190397040,37.67,74080.66,1.1,0.00511,1e-05,0.86247]
[1780190402077,37.67,74080.14,1.1,0.0051,1e-05,0.86195]
[1780190407110,37.67,74072.82,1.1,0.00506,1e-05,0.85454]
[1780190413152,37.67,74073.41,1.1,0.00506,1e-05,0.85513]
[1780190419194,37.67,74072.32,1.1,0.00505,1e-05,0.85403]
[1780190424229,37.67,74073.22,1.1,0.00506,1e-05,0.85494]
[1780190429264,37.67,74073.34,1.1,0.00506,1e-05,0.85506]
[1780190435306,37.67,74075.67,1.1,0.00507,1e-05,0.85641]
[1780190441349,37.67,74076.99,1.1,0.00508,1e-05,0.85775]
[1780190446385,37.67,74078.9,1.1,0.00509,1e-05,0.85968]
[1780190453442,37.67,74076.56,1.1,0.00507,1e-05,0.85731]
[1780190458477,37.67,74076.68,1.1,0.00508,1e-05,0.85743]
[1780190463512,37.67,74077.02,1.1,0.00508,1e-05,0.85778]
[1780190468547,37.67,74077.98,1.1,0.00508,1e-05,0.85875]
[1780190473526,37.67,74077.48,1.1,0.00508,1e-05,0.85824]
[1780190473588,37.67,74077.48,1.1,0.00508,1e-05,0.85824]
[1780190479624,37.67,74079.79,1.1,0.0051,1e-05,0.86058]
[1780190489694,37.67,74079.79,1.1,0.0051,1e-05,0.86058]
[1780190494729,37.67,74081.09,1.1,0.0051,1e-05,0.86089]
[1780190500771,37.67,74080.62,1.1,0.0051,1e-05,0.86042]
[1780190505806,37.67,74088.26,1.1,0.00515,1e-05,0.8682]
[1780190510841,37.67,74088.89,1.1,0.00515,1e-05,0.86884]
[1780190515876,37.67,74091.47,1.1,0.00517,1e-05,0.87149]
[1780190520910,37.67,74091.75,1.1,0.00517,1e-05,0.87177]
[1780190525946,37.67,74091.94,1.1,0.00517,1e-05,0.87197]
[1780190530981,37.67,74092.92,1.1,0.00518,1e-05,0.87297]
[1780190536016,37.67,74091.55,1.1,0.00517,1e-05,0.87157]
[1780190541052,37.67,74093.08,1.1,0.00518,1e-05,0.87314]
[1780190546614,37.67,74094.18,1.1,0.00519,1e-05,0.87427]
[1780190552130,37.67,74101.19,1.1,0.00523,1e-05,0.88048]
[1780190557168,37.67,74114.54,1.1,0.00532,1e-05,0.89438]
[1780190562203,37.67,74115.22,1.1,0.00533,1e-05,0.8951]
[1780190567238,37.67,74111.78,1.1,0.0053,1e-05,0.89149]
[1780190572273,37.67,74114.01,1.1,0.00532,1e-05,0.89383]
[1780190577308,37.67,74114.58,1.1,0.00532,1e-05,0.89442]
[1780190582343,37.67,74108.05,1.1,0.00528,1e-05,0.8876]
[1780190587379,37.67,74106.13,1.1,0.00526,1e-05,0.8856]
[1780190592414,37.67,74111.4,1.1,0.0053,1e-05,0.8911]
[1780190598456,37.67,74111.48,1.1,0.0053,1e-05,0.89118]
[1780190603494,37.67,74111.36,1.1,0.0053,1e-05,0.89105]
[1780190608529,37.67,74112.65,1.1,0.00531,1e-05,0.8924]
[1780190613564,37.67,74112.83,1.1,0.0053,1e-05,0.89156]
[1780190618601,37.67,74118.69,1.1,0.00534,1e-05,0.8977]
[1780190623637,37.67,74124.53,1.1,0.00538,1e-05,0.90386]
[1780190628672,37.67,74121.59,1.1,0.00536,1e-05,0.90076]
[1780190633709,37.67,74124.25,1.1,0.00538,1e-05,0.90357]
[1780190639753,37.67,74123.5,1.1,0.00538,1e-05,0.90277]
[1780190644793,37.67,74123.02,1.1,0.00537,1e-05,0.90227]
[1780190649828,37.67,74122.34,1.1,0.00537,1e-05,0.90155]
[1780190651311,37.67,74122.45,1.1,0.00537,1e-05,0.90166]
[1780190658891,37.67,74132.12,1.1,0.00544,1e-05,0.91192]
[1780190663926,37.67,74136.48,1.1,0.00547,1e-05,0.91658]
[1780190669969,37.67,74137.79,1.1,0.00548,1e-05,0.91798]
[1780190675012,37.67,74132.54,1.1,0.00543,1e-05,0.91132]
[1780190679036,37.67,74153.69,1.1,0.00559,1e-05,0.93408]
[1780190683108,37.67,74160.76,1.1,0.00564,1e-05,0.94179]
[1780190683150,37.67,74160.76,1.1,0.00564,1e-05,0.94179]
[1780190685477,37.67,74167.11,1.1,0.00568,1e-05,0.94877]
[1780190691120,37.67,74165.47,1.1,0.00567,1e-05,0.94696]
[1780190696155,37.67,74165.41,1.1,0.00567,1e-05,0.9469]
[1780190701190,37.67,74163.26,1.1,0.00566,1e-05,0.94454]
[1780190702989,37.67,74163.26,1.1,0.00566,1e-05,0.94454]
[1780190706225,37.67,74142.25,1.1,0.0055,1e-05,0.92171]
[1780190711260,37.67,74140.26,1.1,0.00549,1e-05,0.91957]
[1780190716295,37.67,74149.69,1.1,0.00556,1e-05,0.92974]
[1780190721330,37.67,74149.52,1.1,0.00556,1e-05,0.92955]
[1780190726364,37.67,74150.14,1.1,0.00556,1e-05,0.93023]
[1780190731400,37.67,74150.04,1.1,0.00555,1e-05,0.92905]
[1780190736436,37.67,74133.05,1.1,0.00543,1e-05,0.91081]
[1780190741470,37.67,74132.66,1.1,0.00543,1e-05,0.91039]
[1780190746506,37.67,74122.52,1.1,0.00536,1e-05,0.89965]
[1780190752548,37.67,74121.53,1.1,0.00535,1e-05,0.89861]
[1780190757583,37.67,74119.64,1.1,0.00534,1e-05,0.89662]
[1780190762617,37.67,74119.88,1.1,0.00534,1e-05,0.89687]
[1780190767653,37.67,74121.93,1.1,0.00535,1e-05,0.89903]
[1780190772690,37.67,74125.98,1.1,0.00538,1e-05,0.9033]
[1780190777726,37.67,74123.64,1.1,0.00537,1e-05,0.90083]
[1780190782761,37.67,74119.0,1.1,0.00533,1e-05,0.89595]
[1780190787796,37.67,74111.79,1.1,0.00528,1e-05,0.8884]
[1780190792831,37.67,74107.78,1.1,0.00525,1e-05,0.8832]
[1780190797868,37.67,74102.88,1.1,0.00522,1e-05,0.87813]
[1780190802903,37.67,74100.8,1.1,0.0052,1e-05,0.87598]
[1780190808947,37.67,74101.79,1.1,0.00521,1e-05,0.877]
[1780190813981,37.67,74101.86,1.1,0.00521,1e-05,0.87707]
[1780190819017,37.67,74102.18,1.1,0.00521,1e-05,0.8774]
[1780190825065,37.67,74102.99,1.1,0.00522,1e-05,0.87824]
[1780190830100,37.67,74091.47,1.1,0.00514,1e-05,0.86641]
[1780190830539,37.67,74091.47,1.1,0.00514,1e-05,0.86641]
[1780190834415,37.67,74089.07,1.1,0.00512,1e-05,0.86396]
[1780190840170,37.67,74089.09,1.1,0.00512,1e-05,0.86398]
[1780190846212,37.67,74088.65,1.1,0.00512,1e-05,0.86353]
[1780190852254,37.67,74078.13,1.1,0.00504,1e-05,0.85187]
[1780190858296,37.67,74073.09,1.1,0.00501,1e-05,0.84681]
[1780190863331,37.67,74074.73,1.1,0.00502,1e-05,0.84845]
[1780190867500,37.67,74080.17,1.1,0.00506,1e-05,0.85393]
[1780190868511,37.67,74079.68,1.1,0.00506,1e-05,0.85343]
[1780190874409,37.67,74083.42,1.1,0.00508,1e-05,0.85721]
[1780190879444,37.67,74082.87,1.1,0.00508,1e-05,0.85666]
[1780190887500,37.67,74083.8,1.1,0.00508,1e-05,0.8576]
[1780190892535,37.67,74081.14,1.1,0.00506,1e-05,0.85491]
[1780190897570,37.67,74077.38,1.1,0.00504,1e-05,0.85112]
[1780190905626,37.67,74076.09,1.1,0.00503,1e-05,0.84982]
[1780190908647,37.67,74057.21,1.1,0.00491,1e-05,0.83102]
[1780190913683,37.67,74044.66,1.1,0.00482,1e-05,0.81775]
[1780190918718,37.67,74038.74,1.1,0.00478,1e-05,0.81201]
[1780190923762,37.67,74023.13,1.1,0.00469,1e-05,0.79703]
[1780190924761,37.67,74005.93,1.1,0.00458,1e-05,0.78079]
[1780190929797,37.67,74001.94,1.1,0.00456,1e-05,0.77707]
[1780190934833,37.67,74000.41,1.1,0.00455,1e-05,0.77564]
[1780190939868,37.67,74002.01,1.1,0.00456,1e-05,0.77713]
[1780190944923,37.67,74003.93,1.1,0.00457,1e-05,0.77892]
[1780190949957,37.67,74003.2,1.1,0.00456,1e-05,0.77824]
[1780190953358,37.67,74002.3,1.1,0.00456,1e-05,0.7774]
[1780190953614,37.67,74002.0,1.1,0.00456,1e-05,0.77712]
[1780190960029,37.67,74001.14,1.1,0.00455,1e-05,0.77632]
[1780190965063,37.67,73996.68,1.1,0.00452,1e-05,0.77218]
[1780190970098,37.67,73997.13,1.1,0.00453,1e-05,0.7726]
[1780190975133,37.67,73985.14,1.1,0.00445,1e-05,0.76062]
[1780190980168,37.67,73990.77,1.1,0.00448,1e-05,0.76579]
[1780190985203,37.67,73993.33,1.1,0.0045,1e-05,0.76815]
[1780190990238,37.67,73993.65,1.1,0.0045,1e-05,0.76845]
[1780190995273,37.67,73991.44,1.1,0.00449,1e-05,0.76641]
[1780191000308,37.67,73996.1,1.1,0.00452,1e-05,0.77071]
[1780191005343,37.67,73996.7,1.1,0.00452,1e-05,0.77127]
[1780191010378,37.67,73990.07,1.1,0.00448,1e-05,0.76515]
[1780191015414,37.67,73988.07,1.1,0.00447,1e-05,0.76331]
[1780191018824,37.67,73988.49,1.1,0.00447,1e-05,0.76369]
[1780191019868,37.67,73988.49,1.1,0.00447,1e-05,0.76369]
[1780191025484,37.67,73985.47,1.1,0.00445,1e-05,0.76092]
[1780191030519,37.67,73988.36,1.1,0.00447,1e-05,0.76357]
[1780191035553,37.67,73987.58,1.1,0.00446,1e-05,0.76193]
[1780191040589,37.67,73994.0,1.1,0.0045,1e-05,0.76784]
[1780191043222,37.67,73995.16,1.1,0.00451,1e-05,0.76891]
[1780191043475,37.67,73995.16,1.1,0.00451,1e-05,0.76891]
[1780191052675,37.67,73998.37,1.1,0.00452,1e-05,0.77188]
[1780191057710,37.67,73997.19,1.1,0.00452,1e-05,0.77079]
[1780191062745,37.67,73997.4,1.1,0.00452,1e-05,0.77098]
[1780191067781,37.67,73997.98,1.1,0.00452,1e-05,0.77152]
[1780191072816,37.67,74002.24,1.1,0.00455,1e-05,0.77548]
[1780191078859,37.67,74002.91,1.1,0.00455,1e-05,0.7761]
[1780191083894,37.67,74003.24,1.1,0.00455,1e-05,0.77641]
[1780191088929,37.67,74014.92,1.1,0.00462,1e-05,0.78735]
[1780191093969,37.67,74033.33,1.1,0.00473,1e-05,0.80391]
[1780191099004,37.67,74038.96,1.1,0.00477,1e-05,0.80932]
[1780191101699,37.67,74044.29,1.1,0.0048,1e-05,0.81448]
[1780191107060,37.67,74051.99,1.1,0.00485,1e-05,0.82198]
[1780191112095,37.67,74057.09,1.1,0.00488,1e-05,0.82698]
[1780191117130,37.67,74069.98,1.1,0.00497,1e-05,0.83973]
[1780191119239,37.67,74071.67,1.1,0.00498,1e-05,0.84141]
[1780191122169,37.67,74094.54,1.1,0.00513,1e-05,0.86447]
[1780191127204,37.67,74097.35,1.1,0.00515,1e-05,0.86734]
[1780191132239,37.67,74095.88,1.1,0.00514,1e-05,0.86584]
[1780191137274,37.67,74086.2,1.1,0.00508,1e-05,0.856]
[1780191142308,37.67,74093.63,1.1,0.00512,1e-05,0.86354]
[1780191147344,37.67,74090.32,1.1,0.0051,1e-05,0.86018]
[1780191154393,37.67,74084.05,1.1,0.00505,1e-05,0.85282]
[1780191159429,37.67,74076.02,1.1,0.005,1e-05,0.84476]
[1780191163302,37.67,74075.96,1.1,0.005,1e-05,0.8447]
[1780191163367,37.67,74075.96,1.1,0.005,1e-05,0.8447]
[1780191171513,37.67,74074.74,1.1,0.00499,1e-05,0.84348]
[1780191176548,37.67,74075.06,1.1,0.005,1e-05,0.8438]
[1780191184604,37.67,74074.98,1.1,0.005,1e-05,0.84372]
[1780191189639,37.67,74074.54,1.1,0.00499,1e-05,0.84328]
[1780191194674,37.67,74075.92,1.1,0.005,1e-05,0.84466]
[1780191200716,37.67,74075.14,1.1,0.005,1e-05,0.84388]
[1780191205751,37.67,74073.95,1.1,0.00499,1e-05,0.84269]
[1780191210789,37.67,74073.95,1.1,0.00499,1e-05,0.84269]
[1780191215824,37.67,74074.14,1.1,0.00498,1e-05,0.84188]
[1780191220859,37.67,74077.04,1.1,0.005,1e-05,0.84478]
[1780191225894,37.67,74086.39,1.1,0.00506,1e-05,0.85418]
[1780191230929,37.67,74092.19,1.1,0.0051,1e-05,0.86006]
[1780191235964,37.67,74105.27,1.1,0.00519,1e-05,0.87343]
[1780191241000,37.67,74106.66,1.1,0.0052,1e-05,0.87486]
[1780191248050,37.67,74105.15,1.1,0.00519,1e-05,0.8733]
[1780191253085,37.67,74103.23,1.1,0.00518,1e-05,0.87133]
[1780191258120,37.67,74098.55,1.1,0.00515,1e-05,0.86654]
[1780191263155,37.67,74097.49,1.1,0.00514,1e-05,0.86545]
[1780191263963,37.67,74097.49,1.1,0.00514,1e-05,0.86545]
[1780191269197,37.67,74089.83,1.1,0.00509,1e-05,0.85766]
[1780191274232,37.67,74087.97,1.1,0.00507,1e-05,0.85477]
[1780191279267,37.67,74088.35,1.1,0.00507,1e-05,0.85516]
[1780191280981,37.67,74088.35,1.1,0.00507,1e-05,0.85516]
[1780191287323,37.67,74088.23,1.1,0.00507,1e-05,0.85503]
[1780191292357,37.67,74093.08,1.1,0.0051,1e-05,0.85995]
[1780191297393,37.67,74094.2,1.1,0.00511,1e-05,0.86109]
[1780191302428,37.67,74094.9,1.1,0.00512,1e-05,0.8618]
[1780191307464,37.67,74101.57,1.1,0.00516,1e-05,0.86861]
[1780191312497,37.67,74105.39,1.1,0.00519,1e-05,0.87253]
[1780191317533,37.67,74113.19,1.1,0.00524,1e-05,0.88058]
[1780191322568,37.67,74116.13,1.1,0.00526,1e-05,0.88363]
[1780191327603,37.67,74116.78,1.1,0.00526,1e-05,0.88431]
[1780191332638,37.67,74110.97,1.1,0.00522,1e-05,0.87726]
[1780191337673,37.67,74109.3,1.1,0.00521,1e-05,0.87553]
[1780191342708,37.67,74108.12,1.1,0.0052,1e-05,0.87432]
[1780191350763,37.67,74104.05,1.1,0.00517,1e-05,0.87013]
[1780191355799,37.67,74096.99,1.1,0.00512,1e-05,0.86291]
[1780191360833,37.67,74098.29,1.1,0.00513,1e-05,0.86424]
[1780191365871,37.67,74099.57,1.1,0.00514,1e-05,0.86555]
[1780191370906,37.67,74099.75,1.1,0.00514,1e-05,0.86573]
[1780191375941,37.67,74104.34,1.1,0.00517,1e-05,0.87043]
[1780191380976,37.67,74104.78,1.1,0.00518,1e-05,0.87088]
[1780191386011,37.67,74104.98,1.1,0.00518,1e-05,0.87109]
[1780191391048,37.67,74105.12,1.1,0.00517,1e-05,0.87021]
[1780191396118,37.67,74105.7,1.1,0.00518,1e-05,0.87081]
[1780191401153,37.67,74107.42,1.1,0.00519,1e-05,0.87257]
[1780191403299,37.67,74107.42,1.1,0.00519,1e-05,0.87257]
[1780191403389,37.67,74107.42,1.1,0.00519,1e-05,0.87257]
[1780191413237,37.67,74106.96,1.1,0.00519,1e-05,0.8721]
[1780191417207,37.67,74106.93,1.1,0.00519,1e-05,0.87207]
[1780191423307,37.67,74104.22,1.1,0.00517,1e-05,0.86929]
[1780191428342,37.67,74103.28,1.1,0.00516,1e-05,0.86832]
[1780191433377,37.67,74095.84,1.1,0.00511,1e-05,0.86073]
[1780191434235,37.67,74095.84,1.1,0.00511,1e-05,0.86073]
[1780191439419,37.67,74097.45,1.1,0.00512,1e-05,0.86237]
[1780191444454,37.67,74098.25,1.1,0.00513,1e-05,0.86318]
[1780191449489,37.67,74103.78,1.1,0.00516,1e-05,0.86884]
[1780191454524,37.67,74104.43,1.1,0.00516,1e-05,0.86848]
[1780191459560,37.67,74105.06,1.1,0.00517,1e-05,0.86913]
[1780191470636,37.67,74104.91,1.1,0.00517,1e-05,0.86898]
[1780191478496,37.67,74107.06,1.1,0.00518,1e-05,0.87118]
[1780191479508,37.67,74107.06,1.1,0.00518,1e-05,0.87118]
[1780191488762,37.67,74085.43,1.1,0.00504,1e-05,0.8492]
[1780191491657,37.67,74082.94,1.1,0.00502,1e-05,0.8467]
[1780191496818,37.67,74077.44,1.1,0.00498,1e-05,0.8412]
[1780191501853,37.67,74075.71,1.1,0.00497,1e-05,0.83947]
[1780191502341,37.67,74075.71,1.1,0.00497,1e-05,0.83947]
[1780191507895,37.67,74075.74,1.1,0.00497,1e-05,0.8395]
[1780191516958,37.67,74075.89,1.1,0.00497,1e-05,0.83866]
[1780191523000,37.67,74076.0,1.1,0.00497,1e-05,0.83877]
[1780191531056,37.67,74077.2,1.1,0.00498,1e-05,0.83996]
[1780191540119,37.67,74083.73,1.1,0.00502,1e-05,0.84649]
[1780191545154,37.67,74082.4,1.1,0.00501,1e-05,0.84516]
[1780191551196,37.67,74081.88,1.1,0.00501,1e-05,0.84464]
[1780191557238,37.67,74081.84,1.1,0.00501,1e-05,0.8446]
[1780191562273,37.67,74074.41,1.1,0.00496,1e-05,0.83719]
[1780191567308,37.67,74074.41,1.1,0.00496,1e-05,0.83719]
[1780191573350,37.67,74074.59,1.1,0.00495,1e-05,0.83637]
[1780191580399,37.67,74074.8,1.1,0.00495,1e-05,0.83658]
[1780191587466,37.67,74074.67,1.1,0.00495,1e-05,0.83645]
[1780191596529,37.67,74060.8,1.1,0.00486,1e-05,0.82278]
[1780191597536,37.67,74042.68,1.1,0.00475,1e-05,0.80519]
[1780191602574,37.67,74033.66,1.1,0.00469,1e-05,0.79656]
[1780191607609,37.67,74033.62,1.1,0.00469,1e-05,0.79652]
[1780191612643,37.67,74033.62,1.1,0.00469,1e-05,0.79652]
[1780191617679,37.67,74029.24,1.1,0.00466,1e-05,0.79235]
[1780191622714,37.67,74015.61,1.1,0.00458,1e-05,0.77951]
[1780191627749,37.67,74013.05,1.1,0.00456,1e-05,0.77712]
[1780191632784,37.67,74016.1,1.1,0.00458,1e-05,0.77903]
[1780191637820,37.67,74014.73,1.1,0.00457,1e-05,0.77775]
[1780191642854,37.67,73998.42,1.1,0.00447,1e-05,0.76264]
[1780191647889,37.67,73991.81,1.1,0.00443,1e-05,0.75659]
[1780191652924,37.67,74007.19,1.1,0.00452,1e-05,0.77073]
[1780191657959,37.67,74012.19,1.1,0.00455,1e-05,0.77538]
[1780191664001,37.67,74012.11,1.1,0.00455,1e-05,0.77531]
[1780191669036,37.67,74012.6,1.1,0.00456,1e-05,0.77576]
[1780191673914,37.67,74012.08,1.1,0.00455,1e-05,0.77528]
[1780191673994,37.67,74012.08,1.1,0.00455,1e-05,0.77528]
[1780191679106,37.67,74011.37,1.1,0.00455,1e-05,0.77462]
[1780191684141,37.67,74011.34,1.1,0.00455,1e-05,0.77459]
[1780191689176,37.67,74011.29,1.1,0.00455,1e-05,0.77454]
[1780191694211,37.67,74013.72,1.1,0.00456,1e-05,0.77587]
[1780191701260,37.67,74011.47,1.1,0.00454,1e-05,0.77377]
[1780191707302,37.67,74011.77,1.1,0.00455,1e-05,0.77405]
[1780191712337,37.67,74011.68,1.1,0.00455,1e-05,0.77397]
[1780191722409,37.67,74011.7,1.1,0.00455,1e-05,0.77399]
[1780191727444,37.67,74011.75,1.1,0.00455,1e-05,0.77403]
[1780191735500,37.67,74011.75,1.1,0.00455,1e-05,0.77403]
[1780191740535,37.67,74012.55,1.1,0.00455,1e-05,0.77478]
[1780191746577,37.67,74011.9,1.1,0.00455,1e-05,0.77417]
[1780191751612,37.67,74012.17,1.1,0.00454,1e-05,0.77349]
[1780191756649,37.67,74012.61,1.1,0.00455,1e-05,0.7739]
[1780191761684,37.67,74011.82,1.1,0.00454,1e-05,0.77316]
[1780191766719,37.67,74011.87,1.1,0.00454,1e-05,0.77321]
[1780191771756,37.67,74011.24,1.1,0.00454,1e-05,0.77262]
[1780191778805,37.67,74011.31,1.1,0.00454,1e-05,0.77269]
[1780191783840,37.67,74011.32,1.1,0.00454,1e-05,0.7727]
[1780191789882,37.67,74003.39,1.1,0.00449,1e-05,0.76536]
[1780191794918,37.67,73994.05,1.1,0.00443,1e-05,0.75679]
[1780191799952,37.67,73991.98,1.1,0.00442,1e-05,0.75491]
[1780191804987,37.67,73978.77,1.1,0.00435,1e-05,0.74295]
[1780191810022,37.67,73981.38,1.1,0.00436,1e-05,0.7453]
[1780191815057,37.67,73981.59,1.1,0.00436,1e-05,0.74458]
[1780191823113,37.67,73981.63,1.1,0.00436,1e-05,0.74462]
[1780191831171,37.67,73984.79,1.1,0.00438,1e-05,0.74747]
[1780191837213,37.67,73983.68,1.1,0.00437,1e-05,0.74646]
[1780191842248,37.67,73976.22,1.1,0.00433,1e-05,0.73976]
[1780191847283,37.67,73975.72,1.1,0.00432,1e-05,0.73931]
[1780191852318,37.67,73976.7,1.1,0.00433,1e-05,0.74019]
[1780191858360,37.67,73977.17,1.1,0.00433,1e-05,0.74061]
[1780191866416,37.67,73977.36,1.1,0.00433,1e-05,0.74078]
[1780191871450,37.67,73977.32,1.1,0.00433,1e-05,0.73984]
[1780191878499,37.67,73977.83,1.1,0.00433,1e-05,0.74029]
[1780191883535,37.67,73975.78,1.1,0.00432,1e-05,0.73846]
[1780191888570,37.67,73970.23,1.1,0.00429,1e-05,0.73351]
[1780191895622,37.67,73966.47,1.1,0.00426,1e-05,0.73017]
[1780191904688,37.67,73968.09,1.1,0.00427,1e-05,0.73161]
[1780191910731,37.67,73965.45,1.1,0.00426,1e-05,0.72927]
[1780191915766,37.67,73950.94,1.1,0.00418,1e-05,0.71652]
[1780191918787,37.67,73967.98,1.1,0.00427,1e-05,0.73151]
[1780191923822,37.67,73974.56,1.1,0.00431,1e-05,0.73737]
[1780191925834,37.67,73979.77,1.1,0.00434,1e-05,0.74203]
[1780191927454,37.67,73978.01,1.1,0.00433,1e-05,0.74046]
[1780191936915,37.67,73966.69,1.1,0.00426,1e-05,0.72947]
[1780191941950,37.67,73963.3,1.1,0.00424,1e-05,0.72647]
[1780191946989,37.67,73951.85,1.1,0.00418,1e-05,0.71643]
[1780191952024,37.67,73952.19,1.1,0.00418,1e-05,0.71673]
[1780191957059,37.67,73952.22,1.1,0.00418,1e-05,0.71676]
[1780191964126,37.67,73952.27,1.1,0.00418,1e-05,0.7168]
[1780191969161,37.67,73966.24,1.1,0.00426,1e-05,0.72907]
[1780191974197,37.67,73955.01,1.1,0.00419,1e-05,0.71919]
[1780191979232,37.67,73966.29,1.1,0.00426,1e-05,0.72912]
[1780191984267,37.67,73966.51,1.1,0.00426,1e-05,0.72931]
[1780191989302,37.67,73969.08,1.1,0.00427,1e-05,0.73159]
[1780191994337,37.67,73980.01,1.1,0.00433,1e-05,0.74044]
[1780191999372,37.67,73984.76,1.1,0.00436,1e-05,0.7447]
[1780192004407,37.67,73983.75,1.1,0.00435,1e-05,0.74379]
[1780192011456,37.67,73983.26,1.1,0.00435,1e-05,0.74335]
[1780192016491,37.67,73985.94,1.1,0.00437,1e-05,0.74577]
[1780192021526,37.67,73988.06,1.1,0.00438,1e-05,0.74768]
[1780192026561,37.67,73989.48,1.1,0.00439,1e-05,0.74897]
[1780192031596,37.67,73999.61,1.1,0.00445,1e-05,0.75819]
[1780192036631,37.67,74009.19,1.1,0.0045,1e-05,0.76699]
[1780192041666,37.67,74009.06,1.1,0.0045,1e-05,0.76687]
[1780192046701,37.67,74007.42,1.1,0.00449,1e-05,0.76536]
[1780192051736,37.67,74000.92,1.1,0.00445,1e-05,0.75846]
[1780192056771,37.67,74009.6,1.1,0.0045,1e-05,0.76644]
[1780192061806,37.67,74011.9,1.1,0.00451,1e-05,0.76857]
[1780192066841,37.67,74013.84,1.1,0.00453,1e-05,0.77036]
[1780192071879,37.67,74013.52,1.1,0.00452,1e-05,0.77007]
[1780192076914,37.67,74014.37,1.1,0.00453,1e-05,0.77085]
[1780192081949,37.67,74028.22,1.1,0.00461,1e-05,0.78379]
[1780192086984,37.67,74029.21,1.1,0.00462,1e-05,0.78473]
[1780192089498,37.67,74029.41,1.1,0.00462,1e-05,0.78491]
[1780192090301,37.67,74029.41,1.1,0.00462,1e-05,0.78491]
[1780192093241,37.67,74029.59,1.1,0.00462,1e-05,0.78508]
[1780192093309,37.67,74029.59,1.1,0.00462,1e-05,0.78508]
[1780192101082,37.67,74036.66,1.1,0.00467,1e-05,0.79177]
[1780192106117,37.67,74036.34,1.1,0.00466,1e-05,0.79147]
[1780192111152,37.67,74037.26,1.1,0.00466,1e-05,0.79139]
[1780192116187,37.67,74037.66,1.1,0.00467,1e-05,0.79176]
[1780192122229,37.67,74036.26,1.1,0.00466,1e-05,0.79044]
[1780192127264,37.67,74031.34,1.1,0.00463,1e-05,0.78579]
[1780192133306,37.67,74027.77,1.1,0.00461,1e-05,0.78243]
[1780192138341,37.67,74024.2,1.1,0.00458,1e-05,0.77908]
[1780192143376,37.67,74025.56,1.1,0.00459,1e-05,0.78035]
[1780192150425,37.67,74020.72,1.1,0.00456,1e-05,0.77582]
[1780192155460,37.67,74021.05,1.1,0.00456,1e-05,0.77613]
[1780192160495,37.67,74022.71,1.1,0.00457,1e-05,0.77768]
[1780192165530,37.67,74023.71,1.1,0.00458,1e-05,0.77862]
[1780192170565,37.67,74014.9,1.1,0.00453,1e-05,0.77041]
[1780192175600,37.67,74015.12,1.1,0.00452,1e-05,0.76968]
[1780192180635,37.67,74013.02,1.1,0.00451,1e-05,0.76774]
[1780192185670,37.67,74008.57,1.1,0.00448,1e-05,0.76363]
[1780192190705,37.67,73999.69,1.1,0.00443,1e-05,0.75549]
[1780192195740,37.67,73996.82,1.1,0.00441,1e-05,0.75288]
[1780192200779,37.67,74005.89,1.1,0.00447,1e-05,0.76117]
[1780192205814,37.67,74013.84,1.1,0.00452,1e-05,0.76849]
[1780192210849,37.67,74017.4,1.1,0.00454,1e-05,0.7718]
[1780192216891,37.67,74018.22,1.1,0.00454,1e-05,0.77256]
[1780192221926,37.67,74017.69,1.1,0.00454,1e-05,0.77207]
[1780192226961,37.67,74017.96,1.1,0.00454,1e-05,0.77232]
[1780192231995,37.67,74016.71,1.1,0.00453,1e-05,0.77022]
[1780192237031,37.67,74017.16,1.1,0.00453,1e-05,0.77064]
[1780192242066,37.67,74017.23,1.1,0.00453,1e-05,0.7707]
[1780192251129,37.67,74016.15,1.1,0.00452,1e-05,0.7697]
[1780192257174,37.67,74013.83,1.1,0.00451,1e-05,0.76755]
[1780192262210,37.67,74008.28,1.1,0.00448,1e-05,0.76243]
[1780192267245,37.67,74008.64,1.1,0.00448,1e-05,0.76277]
[1780192272280,37.67,74008.22,1.1,0.00448,1e-05,0.76238]
[1780192277317,37.67,74004.62,1.1,0.00446,1e-05,0.75908]
[1780192282352,37.67,74002.68,1.1,0.00444,1e-05,0.7573]
[1780192287386,37.67,74003.53,1.1,0.00445,1e-05,0.75808]
[1780192293429,37.67,74001.8,1.1,0.00443,1e-05,0.75557]
[1780192298464,37.67,73992.62,1.1,0.00438,1e-05,0.74724]
[1780192303499,37.67,73991.91,1.1,0.00437,1e-05,0.74659]
[1780192310548,37.67,73987.77,1.1,0.00435,1e-05,0.74286]
[1780192323639,37.67,73987.77,1.1,0.00435,1e-05,0.74286]
[1780192328675,37.67,73985.43,1.1,0.00434,1e-05,0.74076]
[1780192333710,37.67,73979.22,1.1,0.0043,1e-05,0.7352]
[1780192338745,37.67,73981.85,1.1,0.00432,1e-05,0.73755]
[1780192343780,37.67,73983.28,1.1,0.00432,1e-05,0.73883]
[1780192349822,37.67,73983.98,1.1,0.00433,1e-05,0.73946]
[1780192354857,37.67,73984.65,1.1,0.00433,1e-05,0.73915]
[1780192359892,37.67,73984.02,1.1,0.00432,1e-05,0.73859]
[1780192366941,37.67,73984.04,1.1,0.00432,1e-05,0.73861]
[1780192371975,37.67,73978.73,1.1,0.00429,1e-05,0.73386]
[1780192377011,37.67,73972.63,1.1,0.00426,1e-05,0.72845]
[1780192382046,37.67,73969.63,1.1,0.00424,1e-05,0.7258]
[1780192387081,37.67,73963.63,1.1,0.00421,1e-05,0.72052]
[1780192394129,37.67,73963.31,1.1,0.00421,1e-05,0.72024]
[1780192405206,37.67,73963.81,1.1,0.00421,1e-05,0.72068]
[1780192411249,37.67,73963.46,1.1,0.0042,1e-05,0.71948]
[1780192416284,37.67,73963.7,1.1,0.0042,1e-05,0.71969]
[1780192422326,37.67,73965.84,1.1,0.00421,1e-05,0.72157]
[1780192427361,37.67,73963.77,1.1,0.0042,1e-05,0.71975]
[1780192433363,37.67,73963.89,1.1,0.0042,1e-05,0.71986]
[1780192441459,37.67,73963.66,1.1,0.0042,1e-05,0.71966]
[1780192446496,37.67,73962.5,1.1,0.0042,1e-05,0.71864]
[1780192450392,37.67,73959.86,1.1,0.00418,1e-05,0.71634]
[1780192455559,37.67,73959.13,1.1,0.00418,1e-05,0.7157]
[1780192460594,37.67,73959.07,1.1,0.00418,1e-05,0.71565]
[1780192465629,37.67,73958.4,1.1,0.00417,1e-05,0.71506]
[1780192470664,37.67,73959.12,1.1,0.00418,1e-05,0.71569]
[1780192475699,37.67,73959.6,1.1,0.00417,1e-05,0.71522]
[1780192480734,37.67,73959.49,1.1,0.00417,1e-05,0.71513]
[1780192485769,37.67,73959.71,1.1,0.00417,1e-05,0.71532]
[1780192490804,37.67,73960.34,1.1,0.00418,1e-05,0.71587]
[1780192495839,37.67,73961.01,1.1,0.00418,1e-05,0.71645]
[1780192504902,37.67,73961.64,1.1,0.00419,1e-05,0.717]
[1780192509938,37.67,73967.62,1.1,0.00422,1e-05,0.72224]
[1780192514973,37.67,73972.37,1.1,0.00425,1e-05,0.72643]
[1780192520013,37.67,73971.58,1.1,0.00424,1e-05,0.72573]
[1780192525044,37.67,73970.36,1.1,0.00423,1e-05,0.72465]
[1780192530080,37.67,73966.64,1.1,0.00421,1e-05,0.72138]
[1780192535114,37.67,73964.51,1.1,0.0042,1e-05,0.71862]
[1780192540149,37.67,73964.38,1.1,0.0042,1e-05,0.71851]
[1780192545184,37.67,73964.58,1.1,0.0042,1e-05,0.71869]
[1780192550219,37.67,73960.16,1.1,0.00417,1e-05,0.71483]
[1780192556261,37.67,73959.69,1.1,0.00417,1e-05,0.71442]
[1780192561296,37.67,73958.12,1.1,0.00416,1e-05,0.71305]
[1780192566331,37.67,73957.16,1.1,0.00416,1e-05,0.71222]
[1780192574389,37.67,73955.86,1.1,0.00415,1e-05,0.71109]
[1780192579424,37.67,73954.34,1.1,0.00414,1e-05,0.70977]
[1780192587481,37.67,73954.87,1.1,0.00414,1e-05,0.71023]
[1780192593523,37.67,73955.7,1.1,0.00414,1e-05,0.71007]
[1780192606614,37.67,73955.8,1.1,0.00414,1e-05,0.71016]
[1780192612656,37.67,73955.73,1.1,0.00414,1e-05,0.71009]
[1780192617693,37.67,73955.63,1.1,0.00414,1e-05,0.71001]
[1780192622728,37.67,73950.2,1.1,0.00411,1e-05,0.70532]
[1780192629777,37.67,73953.43,1.1,0.00413,1e-05,0.7081]
[1780192635819,37.67,73957.15,1.1,0.00415,1e-05,0.71133]
[1780192640854,37.67,73959.17,1.1,0.00416,1e-05,0.71308]
[1780192649917,37.67,73958.86,1.1,0.00416,1e-05,0.71281]
[1780192655959,37.67,73959.04,1.1,0.00416,1e-05,0.71208]
[1780192660995,37.67,73959.31,1.1,0.00416,1e-05,0.71232]
[1780192666029,37.67,73965.06,1.1,0.00419,1e-05,0.71733]
[1780192671064,37.67,73961.87,1.1,0.00417,1e-05,0.71454]
[1780192679120,37.67,73961.65,1.1,0.00417,1e-05,0.71435]
[1780192684178,37.67,73956.19,1.1,0.00414,1e-05,0.70961]
[1780192689213,37.67,73956.0,1.1,0.00414,1e-05,0.70945]
[1780192694248,37.67,73952.26,1.1,0.00412,1e-05,0.70622]
[1780192700496,37.67,73951.83,1.1,0.00412,1e-05,0.70584]
[1780192701425,37.67,73951.83,1.1,0.00412,1e-05,0.70584]
[1780192708586,37.67,73952.56,1.1,0.00412,1e-05,0.70647]
[1780192714389,37.67,73954.99,1.1,0.00413,1e-05,0.70769]
[1780192719424,37.67,73955.68,1.1,0.00413,1e-05,0.70829]
[1780192726473,37.67,73955.65,1.1,0.00413,1e-05,0.70826]
[1780192731508,37.67,73955.52,1.1,0.00413,1e-05,0.70815]
[1780192738559,37.67,73955.8,1.1,0.00413,1e-05,0.70839]
[1780192744601,37.67,73957.15,1.1,0.00414,1e-05,0.70956]
[1780192749637,37.67,73956.68,1.1,0.00414,1e-05,0.70916]
[1780192755679,37.67,73956.82,1.1,0.00414,1e-05,0.70928]
[1780192760714,37.67,73956.14,1.1,0.00413,1e-05,0.70869]
[1780192766757,37.67,73955.96,1.1,0.00413,1e-05,0.70853]
[1780192774813,37.67,73954.99,1.1,0.00412,1e-05,0.70681]
[1780192779850,37.67,73952.3,1.1,0.00411,1e-05,0.7045]
[1780192784885,37.67,73952.11,1.1,0.00411,1e-05,0.70433]
[1780192789920,37.67,73951.61,1.1,0.0041,1e-05,0.7039]
[1780192794955,37.67,73953.14,1.1,0.00411,1e-05,0.70522]
[1780192799991,37.67,73953.39,1.1,0.00411,1e-05,0.70543]
[1780192805026,37.67,73951.93,1.1,0.00411,1e-05,0.70418]
[1780192811082,37.67,73955.72,1.1,0.00413,1e-05,0.70744]
[1780192816117,37.67,73961.27,1.1,0.00416,1e-05,0.71225]
[1780192821152,37.67,73962.41,1.1,0.00416,1e-05,0.71324]
[1780192826187,37.67,73963.28,1.1,0.00417,1e-05,0.714]
[1780192832843,37.67,73963.11,1.1,0.00417,1e-05,0.71385]
[1780192835128,37.67,73962.76,1.1,0.00416,1e-05,0.71266]
[1780192840286,37.67,73964.75,1.1,0.00417,1e-05,0.7144]
[1780192845321,37.67,73963.84,1.1,0.00417,1e-05,0.7136]
[1780192850399,37.67,73963.98,1.1,0.00417,1e-05,0.71373]
[1780192860426,37.67,73969.34,1.1,0.0042,1e-05,0.7184]
[1780192865460,37.67,73969.47,1.1,0.0042,1e-05,0.71852]
[1780192872510,37.67,73969.79,1.1,0.0042,1e-05,0.7188]
[1780192877545,37.67,73967.38,1.1,0.00419,1e-05,0.71669]
[1780192882580,37.67,73967.39,1.1,0.00419,1e-05,0.7167]
[1780192887615,37.67,73955.72,1.1,0.00412,1e-05,0.70657]
[1780192892650,37.67,73956.3,1.1,0.00412,1e-05,0.70619]
[1780192897685,37.67,73955.1,1.1,0.00411,1e-05,0.70515]
[1780192902731,37.67,73955.71,1.1,0.00412,1e-05,0.70568]
[1780192907767,37.67,73956.35,1.1,0.00412,1e-05,0.70623]
[1780192912801,37.67,73968.4,1.1,0.00419,1e-05,0.71669]
[1780192917836,37.67,73977.38,1.1,0.00424,1e-05,0.72458]
[1780192922871,37.67,73967.25,1.1,0.00418,1e-05,0.71569]
[1780192927907,37.67,73954.44,1.1,0.00411,1e-05,0.70458]
[1780192932942,37.67,73952.93,1.1,0.0041,1e-05,0.70328]
[1780192937977,37.67,73957.43,1.1,0.00413,1e-05,0.70716]
[1780192943013,37.67,73963.95,1.1,0.00416,1e-05,0.71281]
[1780192949055,37.67,73966.43,1.1,0.00418,1e-05,0.71497]
[1780192954090,37.67,73966.32,1.1,0.00417,1e-05,0.71399]
[1780192959125,37.67,73964.88,1.1,0.00416,1e-05,0.71274]
[1780192965167,37.67,73964.79,1.1,0.00416,1e-05,0.71266]
[1780192970201,37.67,73958.73,1.1,0.00413,1e-05,0.70741]
[1780192975237,37.67,73958.81,1.1,0.00413,1e-05,0.70748]
[1780192980272,37.67,73959.03,1.1,0.00413,1e-05,0.70767]
[1780192985307,37.67,73972.21,1.1,0.0042,1e-05,0.71914]
[1780192990342,37.67,73972.31,1.1,0.00421,1e-05,0.71922]
[1780192995377,37.67,73977.92,1.1,0.00424,1e-05,0.72416]
[1780193002426,37.67,73978.94,1.1,0.00424,1e-05,0.72506]
[1780193007461,37.67,73979.39,1.1,0.00425,1e-05,0.72545]
[1780193012496,37.67,73979.14,1.1,0.00424,1e-05,0.72434]
[1780193017531,37.67,73980.09,1.1,0.00424,1e-05,0.72517]
[1780193022566,37.67,73980.18,1.1,0.00424,1e-05,0.72525]
[1780193027601,37.67,73983.07,1.1,0.00426,1e-05,0.72781]
[1780193032636,37.67,73982.26,1.1,0.00426,1e-05,0.72709]
[1780193037671,37.67,73981.95,1.1,0.00425,1e-05,0.72682]
[1780193044720,37.67,73982.37,1.1,0.00426,1e-05,0.72719]
[1780193050762,37.67,73982.66,1.1,0.00426,1e-05,0.72745]
[1780193056804,37.67,73982.72,1.1,0.00426,1e-05,0.7275]
[1780193061925,37.67,73982.57,1.1,0.00426,1e-05,0.72737]
[1780193067881,37.67,73982.83,1.1,0.00426,1e-05,0.7276]
[1780193072917,37.67,73985.01,1.1,0.00427,1e-05,0.72863]
[1780193077953,37.67,73983.0,1.1,0.00426,1e-05,0.72685]
[1780193083995,37.67,73982.67,1.1,0.00425,1e-05,0.72656]
[1780193089030,37.67,73982.74,1.1,0.00425,1e-05,0.72662]
[1780193094066,37.67,73982.71,1.1,0.00425,1e-05,0.72659]
[1780193100110,37.67,73982.75,1.1,0.00425,1e-05,0.72663]
[1780193105145,37.67,73982.99,1.1,0.00426,1e-05,0.72684]
[1780193110180,37.67,73983.0,1.1,0.00426,1e-05,0.72685]
[1780193115216,37.67,73992.2,1.1,0.00431,1e-05,0.73502]
[1780193120251,37.67,73992.74,1.1,0.00431,1e-05,0.73551]
[1780193126294,37.67,73999.52,1.1,0.00435,1e-05,0.74158]
[1780193133342,37.67,74000.76,1.1,0.00435,1e-05,0.74179]
[1780193138377,37.67,74000.72,1.1,0.00435,1e-05,0.74175]
[1780193145426,37.67,73999.71,1.1,0.00435,1e-05,0.74084]
[1780193150461,37.67,74000.65,1.1,0.00435,1e-05,0.74169]
[1780193160531,37.67,74002.22,1.1,0.00436,1e-05,0.7431]
[1780193165570,37.67,74004.11,1.1,0.00437,1e-05,0.74481]
[1780193170605,37.67,74003.23,1.1,0.00437,1e-05,0.74401]
[1780193175640,37.67,74004.33,1.1,0.00437,1e-05,0.74501]
[1780193180675,37.67,74005.51,1.1,0.00438,1e-05,0.74607]
[1780193185710,37.67,74003.92,1.1,0.00437,1e-05,0.74464]
[1780193191752,37.67,74006.06,1.1,0.00438,1e-05,0.74565]
[1780193196787,37.67,74007.15,1.1,0.00439,1e-05,0.74664]
[1780193201822,37.67,74006.43,1.1,0.00438,1e-05,0.74599]
[1780193212899,37.67,74004.17,1.1,0.00437,1e-05,0.74395]
[1780193217934,37.67,74005.13,1.1,0.00437,1e-05,0.74481]
[1780193222969,37.67,74005.7,1.1,0.00438,1e-05,0.74533]
[1780193229012,37.67,73997.39,1.1,0.00433,1e-05,0.73785]
[1780193234047,37.67,73997.63,1.1,0.00433,1e-05,0.73806]
[1780193239082,37.67,73997.67,1.1,0.00433,1e-05,0.7381]
[1780193244117,37.67,73998.47,1.1,0.00433,1e-05,0.73882]
[1780193250160,37.67,73997.84,1.1,0.00433,1e-05,0.73825]
[1780193257208,37.67,73997.65,1.1,0.00432,1e-05,0.73717]
[1780193262244,37.67,73997.24,1.1,0.00432,1e-05,0.73681]
[1780193267279,37.67,73998.16,1.1,0.00433,1e-05,0.73763]
[1780193272314,37.67,73999.69,1.1,0.00434,1e-05,0.739]
[1780193277356,37.67,73999.74,1.1,0.00434,1e-05,0.73905]
[1780193283401,37.67,74003.83,1.1,0.00436,1e-05,0.74272]
[1780193288436,37.67,74001.39,1.1,0.00435,1e-05,0.74053]
[1780193293471,37.67,73997.54,1.1,0.00432,1e-05,0.73707]
[1780193298481,37.67,73998.24,1.1,0.00433,1e-05,0.7377]
[1780193304548,37.67,73998.24,1.1,0.00433,1e-05,0.7377]
[1780193309583,37.67,74004.6,1.1,0.00437,1e-05,0.74342]
[1780193311497,37.67,74002.37,1.1,0.00435,1e-05,0.74141]
[1780193312508,37.67,74002.32,1.1,0.00435,1e-05,0.74045]
[1780193317647,37.67,74001.92,1.1,0.00434,1e-05,0.74009]
[1780193322682,37.67,74000.22,1.1,0.00433,1e-05,0.73857]
[1780193327717,37.67,74001.2,1.1,0.00434,1e-05,0.73945]
[1780193332753,37.67,74009.55,1.1,0.00439,1e-05,0.74698]
[1780193337787,37.67,74020.32,1.1,0.00445,1e-05,0.75678]
[1780193342823,37.67,74021.49,1.1,0.00446,1e-05,0.75786]
[1780193347858,37.67,74020.97,1.1,0.00446,1e-05,0.75738]
[1780193355917,37.67,74020.8,1.1,0.00446,1e-05,0.75722]
[1780193360952,37.67,74019.61,1.1,0.00445,1e-05,0.75613]
[1780193365987,37.67,74019.24,1.1,0.00445,1e-05,0.7558]
[1780193372029,37.67,74020.06,1.1,0.00445,1e-05,0.75562]
[1780193377063,37.67,74010.32,1.1,0.00439,1e-05,0.74676]
[1780193383106,37.67,73999.24,1.1,0.00432,1e-05,0.73678]
[1780193388141,37.67,73998.69,1.1,0.00432,1e-05,0.73629]
[1780193393176,37.67,73998.44,1.1,0.00432,1e-05,0.73606]
[1780193398211,37.67,73998.69,1.1,0.00432,1e-05,0.73629]
[1780193403249,37.67,73999.29,1.1,0.00432,1e-05,0.73682]
[1780193408283,37.67,74002.83,1.1,0.00434,1e-05,0.74]
[1780193413318,37.67,74003.1,1.1,0.00435,1e-05,0.74024]
[1780193418353,37.67,74003.4,1.1,0.00435,1e-05,0.74051]
[1780193423388,37.67,74004.18,1.1,0.00435,1e-05,0.74121]
[1780193428424,37.67,74012.59,1.1,0.0044,1e-05,0.74881]
[1780193433459,37.67,74012.53,1.1,0.0044,1e-05,0.74784]
[1780193438494,37.67,74013.94,1.1,0.0044,1e-05,0.74912]
[1780193443886,37.67,74017.19,1.1,0.00442,1e-05,0.75207]
[1780193444261,37.67,74017.15,1.1,0.00442,1e-05,0.75204]
[1780193449571,37.67,74016.34,1.1,0.00442,1e-05,0.7513]
[1780193454606,37.67,74014.05,1.1,0.00441,1e-05,0.74922]
[1780193459641,37.67,74014.02,1.1,0.0044,1e-05,0.74919]
[1780193464677,37.67,74015.18,1.1,0.00441,1e-05,0.75024]
[1780193470721,37.67,74015.34,1.1,0.00441,1e-05,0.75039]
[1780193475757,37.67,74016.5,1.1,0.00442,1e-05,0.75145]
[1780193480793,37.67,74025.18,1.1,0.00447,1e-05,0.75938]
[1780193485827,37.67,74032.4,1.1,0.00451,1e-05,0.76604]
[1780193490863,37.67,74034.03,1.1,0.00452,1e-05,0.76755]
[1780193495898,37.67,74032.83,1.1,0.00451,1e-05,0.7655]
[1780193501943,37.67,74033.33,1.1,0.00451,1e-05,0.76596]
[1780193506979,37.67,74047.33,1.1,0.0046,1e-05,0.77901]
[1780193517051,37.67,74048.38,1.1,0.00461,1e-05,0.78]
[1780193522085,37.67,74050.68,1.1,0.00462,1e-05,0.78216]
[1780193527121,37.67,74052.73,1.1,0.00463,1e-05,0.7841]
[1780193532155,37.67,74051.92,1.1,0.00463,1e-05,0.78333]
[1780193537191,37.67,74054.19,1.1,0.00464,1e-05,0.78548]
[1780193542226,37.67,74055.0,1.1,0.00465,1e-05,0.78624]
[1780193547261,37.67,74054.92,1.1,0.00465,1e-05,0.78617]
[1780193552296,37.67,74057.67,1.1,0.00466,1e-05,0.78781]
[1780193557331,37.67,74057.94,1.1,0.00466,1e-05,0.78807]
[1780193562366,37.67,74056.36,1.1,0.00465,1e-05,0.78657]
[1780193567402,37.67,74054.22,1.1,0.00464,1e-05,0.78455]
[1780193572437,37.67,74063.68,1.1,0.0047,1e-05,0.79353]
[1780193577474,37.67,74059.54,1.1,0.00467,1e-05,0.78959]
[1780193582743,37.67,74060.62,1.1,0.00468,1e-05,0.79061]
[1780193588550,37.67,74059.96,1.1,0.00467,1e-05,0.78999]
[1780193593701,37.67,74060.33,1.1,0.00468,1e-05,0.79034]
[1780193593754,37.67,74060.33,1.1,0.00468,1e-05,0.79034]
[1780193599627,37.67,74060.54,1.1,0.00468,1e-05,0.79054]
[1780193604662,37.67,74060.48,1.1,0.00468,1e-05,0.79048]
[1780193609697,37.67,74060.24,1.1,0.00467,1e-05,0.79025]
[1780193614732,37.67,74060.3,1.1,0.00467,1e-05,0.78935]
[1780193620774,37.67,74060.24,1.1,0.00467,1e-05,0.78929]
[1780193625809,37.67,74060.41,1.1,0.00467,1e-05,0.78946]
[1780193630844,37.67,74059.38,1.1,0.00466,1e-05,0.78848]
[1780193635879,37.67,74057.43,1.1,0.00465,1e-05,0.78663]
[1780193640914,37.67,74057.1,1.1,0.00465,1e-05,0.78632]
[1780193646956,37.67,74056.33,1.1,0.00464,1e-05,0.78559]
[1780193654019,37.67,74059.82,1.1,0.00467,1e-05,0.7889]
[1780193660065,37.67,74061.0,1.1,0.00467,1e-05,0.79002]
[1780193665100,37.67,74062.22,1.1,0.00468,1e-05,0.79118]
[1780193670136,37.67,74064.53,1.1,0.0047,1e-05,0.79338]
[1780193675170,37.67,74062.32,1.1,0.00468,1e-05,0.79031]
[1780193680205,37.67,74061.87,1.1,0.00467,1e-05,0.78988]
[1780193685241,37.67,74062.54,1.1,0.00468,1e-05,0.79052]
[1780193690276,37.67,74063.81,1.1,0.00469,1e-05,0.79173]
[1780193695311,37.67,74063.44,1.1,0.00468,1e-05,0.79138]
[1780193700346,37.67,74063.5,1.1,0.00468,1e-05,0.79143]
[1780193705381,37.67,74063.79,1.1,0.00469,1e-05,0.79171]
[1780193710417,37.67,74063.33,1.1,0.00468,1e-05,0.79127]
[1780193715452,37.67,74064.12,1.1,0.00469,1e-05,0.79202]
[1780193719522,37.67,74091.4,1.1,0.00486,1e-05,0.81836]
[1780193720529,37.67,74109.96,1.1,0.00498,1e-05,0.8367]
[1780193722996,37.67,74126.32,1.1,0.00509,1e-05,0.85315]
[1780193728183,37.67,74127.23,1.1,0.0051,1e-05,0.85408]
[1780193733187,37.67,74117.35,1.1,0.00502,1e-05,0.84309]
[1780193738228,37.67,74108.01,1.1,0.00496,1e-05,0.83376]
[1780193739837,37.67,74107.54,1.1,0.00496,1e-05,0.83329]
[1780193745944,37.67,74107.8,1.1,0.00496,1e-05,0.83355]
[1780193751750,37.67,74115.09,1.1,0.00501,1e-05,0.84083]
[1780193756785,37.67,74113.71,1.1,0.005,1e-05,0.83945]
[1780193761820,37.67,74115.07,1.1,0.00501,1e-05,0.84081]
[1780193766855,37.67,74107.7,1.1,0.00496,1e-05,0.83345]
[1780193771890,37.67,74104.84,1.1,0.00494,1e-05,0.83061]
[1780193776925,37.67,74100.88,1.1,0.00492,1e-05,0.8267]
[1780193781960,37.67,74102.3,1.1,0.00493,1e-05,0.8281]
[1780193786861,37.67,74101.81,1.1,0.00492,1e-05,0.82761]
[1780193792031,37.67,74106.54,1.1,0.00495,1e-05,0.8313]
[1780193797066,37.67,74103.36,1.1,0.00493,1e-05,0.82815]
[1780193802101,37.67,74095.8,1.1,0.00488,1e-05,0.8207]
[1780193807135,37.67,74090.5,1.1,0.00484,1e-05,0.81552]
[1780193812170,37.67,74074.83,1.1,0.00474,1e-05,0.80034]
[1780193817206,37.67,74072.76,1.1,0.00473,1e-05,0.79835]
[1780193822241,37.67,74074.34,1.1,0.00474,1e-05,0.79987]
[1780193827275,37.67,74072.88,1.1,0.00473,1e-05,0.79847]
[1780193832311,37.67,74072.72,1.1,0.00473,1e-05,0.79831]
[1780193837346,37.67,74072.27,1.1,0.00473,1e-05,0.79788]
[1780193842383,37.67,74080.42,1.1,0.00478,1e-05,0.80573]
[1780193847418,37.67,74084.26,1.1,0.0048,1e-05,0.80944]
[1780193852452,37.67,74086.98,1.1,0.00482,1e-05,0.81111]
[1780193858495,37.67,74083.79,1.1,0.0048,1e-05,0.80801]
[1780193863530,37.67,74069.94,1.1,0.00471,1e-05,0.79469]
[1780193868565,37.67,74070.76,1.1,0.00471,1e-05,0.79547]
[1780193873599,37.67,74075.64,1.1,0.00474,1e-05,0.80015]
[1780193878635,37.67,74070.59,1.1,0.00471,1e-05,0.79531]
[1780193883670,37.67,74073.01,1.1,0.00473,1e-05,0.79762]
[1780193888705,37.67,74072.03,1.1,0.00472,1e-05,0.79669]
[1780193893740,37.67,74081.83,1.1,0.00478,1e-05,0.80611]
[1780193898776,37.67,74094.87,1.1,0.00487,1e-05,0.81881]
[1780193901190,37.67,74123.66,1.1,0.00506,1e-05,0.84742]
[1780193901801,37.67,74140.79,1.1,0.00517,1e-05,0.86485]
[1780193906835,37.67,74134.04,1.1,0.00512,1e-05,0.85795]
[1780193911871,37.67,74121.6,1.1,0.00504,1e-05,0.84434]
[1780193916906,37.67,74117.91,1.1,0.00501,1e-05,0.84064]
[1780193922499,37.67,74116.54,1.1,0.005,1e-05,0.83926]
[1780193923506,37.67,74116.18,1.1,0.005,1e-05,0.8389]
[1780193933020,37.67,74108.44,1.1,0.00495,1e-05,0.83119]
[1780193938057,37.67,74111.11,1.1,0.00497,1e-05,0.83385]
[1780193943095,37.67,74111.23,1.1,0.00497,1e-05,0.83397]
[1780193949138,37.67,74107.53,1.1,0.00494,1e-05,0.83029]
[1780193954173,37.67,74103.07,1.1,0.00491,1e-05,0.82588]
[1780193959208,37.67,74099.78,1.1,0.00489,1e-05,0.82264]
[1780193964243,37.67,74098.6,1.1,0.00488,1e-05,0.82148]
[1780193969278,37.67,74097.29,1.1,0.00488,1e-05,0.82019]
[1780193974314,37.67,74087.81,1.1,0.00481,1e-05,0.80996]
[1780193979349,37.67,74086.75,1.1,0.0048,1e-05,0.80893]
[1780193984384,37.67,74083.55,1.1,0.00478,1e-05,0.80583]
[1780193990426,37.67,74082.14,1.1,0.00477,1e-05,0.80447]
[1780193995461,37.67,74074.24,1.1,0.00472,1e-05,0.79687]
[1780194000496,37.67,74074.02,1.1,0.00472,1e-05,0.79666]
[1780194005533,37.67,74062.65,1.1,0.00465,1e-05,0.78583]
[1780194011575,37.67,74063.58,1.1,0.00466,1e-05,0.78671]
[1780194016610,37.67,74065.17,1.1,0.00467,1e-05,0.78822]
[1780194021645,37.67,74054.09,1.1,0.0046,1e-05,0.77777]
[1780194026681,37.67,74054.25,1.1,0.0046,1e-05,0.77792]
[1780194033731,37.67,74054.0,1.1,0.00459,1e-05,0.77673]
[1780194038766,37.67,74048.6,1.1,0.00456,1e-05,0.77168]
[1780194043801,37.67,74046.17,1.1,0.00454,1e-05,0.76942]
[1780194048836,37.67,74047.6,1.1,0.00455,1e-05,0.77075]
[1780194056892,37.67,74045.55,1.1,0.00454,1e-05,0.76885]
[1780194061927,37.67,74043.37,1.1,0.00453,1e-05,0.76682]
[1780194066962,37.67,74040.29,1.1,0.00451,1e-05,0.76397]
[1780194071997,37.67,74039.37,1.1,0.0045,1e-05,0.76312]
[1780194079025,37.67,74039.97,1.1,0.00451,1e-05,0.76367]
[1780194084088,37.67,74037.84,1.1,0.00449,1e-05,0.76171]
[1780194089123,37.67,74039.42,1.1,0.0045,1e-05,0.76317]
[1780194094158,37.67,74039.89,1.1,0.0045,1e-05,0.76266]
[1780194100200,37.67,74039.46,1.1,0.0045,1e-05,0.76227]
[1780194105235,37.67,74042.43,1.1,0.00452,1e-05,0.76501]
[1780194114298,37.67,74042.49,1.1,0.00452,1e-05,0.76507]
[1780194119333,37.67,74052.17,1.1,0.00458,1e-05,0.77407]
[1780194124368,37.67,74050.41,1.1,0.00456,1e-05,0.77243]
[1780194129403,37.67,74050.51,1.1,0.00457,1e-05,0.77252]
[1780194136452,37.67,74050.62,1.1,0.00457,1e-05,0.77262]
[1780194141488,37.67,74036.0,1.1,0.00448,1e-05,0.75908]
[1780194146556,37.67,74035.37,1.1,0.00447,1e-05,0.7585]
[1780194151571,37.67,74026.17,1.1,0.00441,1e-05,0.74916]
[1780194157613,37.67,74025.7,1.1,0.00441,1e-05,0.74874]
[1780194162648,37.67,74033.89,1.1,0.00446,1e-05,0.75621]
[1780194167683,37.67,74036.62,1.1,0.00448,1e-05,0.75872]
[1780194172718,37.67,74039.63,1.1,0.00449,1e-05,0.76149]
[1780194180774,37.67,74039.8,1.1,0.00449,1e-05,0.76165]
[1780194185809,37.67,74038.17,1.1,0.00448,1e-05,0.76014]
[1780194190844,37.67,74039.8,1.1,0.00449,1e-05,0.76165]
[1780194195879,37.67,74045.68,1.1,0.00453,1e-05,0.76708]
[1780194200914,37.67,74045.97,1.1,0.00453,1e-05,0.76735]
[1780194205949,37.67,74046.95,1.1,0.00454,1e-05,0.76826]
[1780194210983,37.67,74048.41,1.1,0.00455,1e-05,0.76962]
[1780194216026,37.67,74045.49,1.1,0.00452,1e-05,0.76597]
[1780194221068,37.67,74037.73,1.1,0.00448,1e-05,0.75881]
[1780194226103,37.67,74036.72,1.1,0.00447,1e-05,0.75788]
[1780194231138,37.67,74037.54,1.1,0.00448,1e-05,0.75863]
[1780194239193,37.67,74037.42,1.1,0.00447,1e-05,0.75852]
[1780194245236,37.67,74039.16,1.1,0.00449,1e-05,0.76012]
[1780194250271,37.67,74039.08,1.1,0.00448,1e-05,0.76005]
[1780194255307,37.67,74038.9,1.1,0.00448,1e-05,0.75988]
[1780194261349,37.67,74039.16,1.1,0.00449,1e-05,0.76012]
[1780194266384,37.67,74038.87,1.1,0.00448,1e-05,0.75985]
[1780194271419,37.67,74043.53,1.1,0.00451,1e-05,0.76322]
[1780194278468,37.67,74043.77,1.1,0.00451,1e-05,0.76344]
[1780194283503,37.67,74036.52,1.1,0.00446,1e-05,0.75676]
[1780194288538,37.67,74038.02,1.1,0.00447,1e-05,0.75814]
[1780194293573,37.67,74038.39,1.1,0.00448,1e-05,0.75848]
[1780194298608,37.67,74038.02,1.1,0.00447,1e-05,0.75814]
[1780194303643,37.67,74035.82,1.1,0.00446,1e-05,0.75612]
[1780194308678,37.67,74024.94,1.1,0.0044,1e-05,0.7462]
[1780194313713,37.67,74023.39,1.1,0.00439,1e-05,0.7448]
[1780194318748,37.67,74016.26,1.1,0.00434,1e-05,0.73837]
[1780194323784,37.67,74019.58,1.1,0.00436,1e-05,0.74135]
[1780194328819,37.67,74015.19,1.1,0.00434,1e-05,0.73741]
[1780194333868,37.67,74005.66,1.1,0.00428,1e-05,0.72799]
[1780194338901,37.67,74009.01,1.1,0.0043,1e-05,0.73097]
[1780194343938,37.67,74012.47,1.1,0.00432,1e-05,0.73406]
[1780194348973,37.67,74001.76,1.1,0.00425,1e-05,0.72453]
[1780194355015,37.67,73997.87,1.1,0.00423,1e-05,0.7211]
[1780194360050,37.67,73998.31,1.1,0.00424,1e-05,0.72149]
[1780194365085,37.67,73991.37,1.1,0.0042,1e-05,0.71539]
[1780194370121,37.67,73978.67,1.1,0.00412,1e-05,0.70436]
[1780194376162,37.67,73983.54,1.1,0.00415,1e-05,0.70857]
[1780194381197,37.67,73993.53,1.1,0.00421,1e-05,0.71729]
[1780194386232,37.67,73992.9,1.1,0.0042,1e-05,0.71673]
[1780194391267,37.67,73993.1,1.1,0.0042,1e-05,0.71601]
[1780194396302,37.67,73999.51,1.1,0.00424,1e-05,0.72165]
[1780194401337,37.67,74005.87,1.1,0.00427,1e-05,0.72727]
[1780194406375,37.67,74002.83,1.1,0.00426,1e-05,0.72458]
[1780194411411,37.67,73998.39,1.1,0.00423,1e-05,0.72066]
[1780194416446,37.67,73998.26,1.1,0.00423,1e-05,0.72055]
[1780194421481,37.67,74001.73,1.1,0.00425,1e-05,0.72361]
[1780194427523,37.67,74006.27,1.1,0.00428,1e-05,0.72763]
[1780194432557,37.67,74010.97,1.1,0.0043,1e-05,0.73181]
[1780194437593,37.67,74004.08,1.1,0.00426,1e-05,0.72568]
[1780194440616,37.67,73987.01,1.1,0.00417,1e-05,0.7107]
[1780194445652,37.67,73985.5,1.1,0.00416,1e-05,0.70939]
[1780194450687,37.67,73984.78,1.1,0.00415,1e-05,0.70876]
[1780194456729,37.67,73984.23,1.1,0.00415,1e-05,0.7074]
[1780194461764,37.67,73978.75,1.1,0.00411,1e-05,0.70266]
[1780194466799,37.67,73970.68,1.1,0.00407,1e-05,0.69573]
[1780194471835,37.67,73966.64,1.1,0.00405,1e-05,0.69229]
[1780194477876,37.67,73964.78,1.1,0.00404,1e-05,0.69071]
[1780194482911,37.67,73972.63,1.1,0.00408,1e-05,0.6974]
[1780194488953,37.67,73972.98,1.1,0.00408,1e-05,0.6977]
[1780194493988,37.67,73972.37,1.1,0.00408,1e-05,0.69718]
[1780194499023,37.67,73972.42,1.1,0.00408,1e-05,0.69722]
[1780194503051,37.67,73950.04,1.1,0.00396,1e-05,0.67828]
[1780194508092,37.67,73941.38,1.1,0.00391,1e-05,0.67107]
[1780194511113,37.67,73926.22,1.1,0.00383,1e-05,0.65777]
[1780194516892,37.67,73935.77,1.1,0.00388,1e-05,0.66559]
[1780194518162,37.67,73919.21,1.1,0.00379,1e-05,0.65208]
[1780194522192,37.67,73901.04,1.1,0.0037,1e-05,0.63752]
[1780194527227,37.67,73907.29,1.1,0.00373,1e-05,0.6425]
[1780194532268,37.67,73902.83,1.1,0.00371,1e-05,0.63894]
[1780194533497,37.67,73902.83,1.1,0.00371,1e-05,0.63894]
[1780194534505,37.67,73902.68,1.1,0.0037,1e-05,0.63882]
[1780194540325,37.67,73897.88,1.1,0.00368,1e-05,0.63502]
[1780194545360,37.67,73904.53,1.1,0.00371,1e-05,0.6403]
[1780194550395,37.67,73891.16,1.1,0.00365,1e-05,0.62972]
[1780194555437,37.67,73897.31,1.1,0.00368,1e-05,0.63457]
[1780194560472,37.67,73891.73,1.1,0.00365,1e-05,0.63017]
[1780194565507,37.67,73887.9,1.1,0.00363,0.0,0.62717]
[1780194570542,37.67,73889.74,1.1,0.00364,1e-05,0.62861]
[1780194576584,37.67,73896.77,1.1,0.00367,1e-05,0.63333]
[1780194581622,37.67,73885.97,1.1,0.00362,0.0,0.62485]
[1780194585648,37.67,73869.38,1.1,0.00353,0.0,0.61202]
[1780194590683,37.67,73870.42,1.1,0.00354,0.0,0.61282]
[1780194595740,37.67,73862.82,1.1,0.0035,0.0,0.60701]
[1780194600775,37.67,73864.86,1.1,0.00351,0.0,0.60857]
[1780194605812,37.67,73865.62,1.1,0.00352,0.0,0.60915]
[1780194610847,37.67,73876.45,1.1,0.00357,0.0,0.61746]
[1780194615882,37.67,73875.21,1.1,0.00356,0.0,0.61651]
[1780194620917,37.67,73879.66,1.1,0.00358,0.0,0.61995]
[1780194625952,37.67,73874.6,1.1,0.00356,0.0,0.61604]
[1780194630987,37.67,73873.45,1.1,0.00355,0.0,0.61515]
[1780194636022,37.67,73879.67,1.1,0.00358,0.0,0.61915]
[1780194641057,37.67,73882.94,1.1,0.0036,0.0,0.62169]
[1780194646093,37.67,73882.36,1.1,0.00359,0.0,0.62124]
[1780194646835,37.67,73882.36,1.1,0.00359,0.0,0.62124]
[1780194647964,37.67,73882.36,1.1,0.00359,0.0,0.62124]
[1780194654150,37.67,73881.98,1.1,0.00359,0.0,0.62094]
[1780194659184,37.67,73887.38,1.1,0.00362,0.0,0.62514]
[1780194664219,37.67,73891.49,1.1,0.00364,1e-05,0.62836]
[1780194668288,37.67,73909.2,1.1,0.00373,1e-05,0.64237]
[1780194673803,37.67,73902.2,1.1,0.00369,1e-05,0.6368]
[1780194674046,37.67,73902.2,1.1,0.00369,1e-05,0.6368]
[1780194679366,37.67,73902.69,1.1,0.0037,1e-05,0.63719]
[1780194684401,37.67,73899.73,1.1,0.00368,1e-05,0.63485]
[1780194689436,37.67,73894.46,1.1,0.00365,1e-05,0.63069]
[1780194694471,37.67,73891.38,1.1,0.00363,0.0,0.62746]
[1780194699506,37.67,73870.63,1.1,0.00353,0.0,0.61139]
[1780194704541,37.67,73878.11,1.1,0.00357,0.0,0.61714]
[1780194709577,37.67,73882.84,1.1,0.00359,0.0,0.62081]
[1780194715105,37.67,73876.7,1.1,0.00356,0.0,0.61606]
[1780194720654,37.67,73873.16,1.1,0.00354,0.0,0.61333]
[1780194725690,37.67,73862.76,1.1,0.00349,0.0,0.60539]
[1780194730724,37.67,73862.78,1.1,0.00349,0.0,0.60541]
[1780194733837,37.67,73862.37,1.1,0.00349,0.0,0.60509]
[1780194733951,37.67,73862.37,1.1,0.00349,0.0,0.60509]
[1780194740638,37.67,73862.72,1.1,0.00349,0.0,0.60536]
[1780194745830,37.67,73858.64,1.1,0.00347,0.0,0.60227]
[1780194750865,37.67,73857.88,1.1,0.00347,0.0,0.60169]
[1780194755900,37.67,73857.88,1.1,0.00347,0.0,0.60091]
[1780194761385,37.67,73848.73,1.1,0.00342,0.0,0.59404]
[1780194772014,37.67,73848.91,1.1,0.00342,0.0,0.59417]
[1780194779061,37.67,73850.34,1.1,0.00343,0.0,0.59524]
[1780194784098,37.67,73859.19,1.1,0.00347,0.0,0.6019]
[1780194789133,37.67,73861.34,1.1,0.00348,0.0,0.60353]
[1780194793347,37.67,73863.81,1.1,0.00349,0.0,0.6054]
[1780194793894,37.67,73863.55,1.1,0.00349,0.0,0.6052]
[1780194799203,37.67,73867.52,1.1,0.00351,0.0,0.60822]
[1780194804238,37.67,73870.35,1.1,0.00353,0.0,0.61038]
[1780194809273,37.67,73870.67,1.1,0.00353,0.0,0.61063]
[1780194815315,37.67,73870.72,1.1,0.00352,0.0,0.60987]
[1780194820350,37.67,73871.39,1.1,0.00353,0.0,0.61039]
[1780194825385,37.67,73870.19,1.1,0.00352,0.0,0.60947]
[1780194832433,37.67,73870.11,1.1,0.00352,0.0,0.60941]
[1780194837469,37.67,73870.38,1.1,0.00352,0.0,0.60961]
[1780194842504,37.67,73868.96,1.1,0.00351,0.0,0.60853]
[1780194848546,37.67,73854.42,1.1,0.00344,0.0,0.59752]
[1780194853581,37.67,73844.4,1.1,0.0034,0.0,0.59003]
[1780194858616,37.67,73844.92,1.1,0.0034,0.0,0.59042]
[1780194860630,37.67,73826.25,1.1,0.00331,0.0,0.57668]
[1780194865665,37.67,73825.8,1.1,0.00331,0.0,0.57635]
[1780194871707,37.67,73823.04,1.1,0.00329,0.0,0.57359]
[1780194874741,37.67,73806.66,1.1,0.00322,0.0,0.56181]
[1780194879776,37.67,73794.03,1.1,0.00316,0.0,0.55287]
[1780194883187,37.67,73796.16,1.1,0.00317,0.0,0.55437]
[1780194884182,37.67,73787.0,1.1,0.00313,0.0,0.54794]
[1780194890853,37.67,73784.23,1.1,0.00312,0.0,0.54602]
[1780194895888,37.67,73786.43,1.1,0.00313,0.0,0.54755]
[1780194900923,37.67,73787.3,1.1,0.00313,0.0,0.54815]
[1780194905958,37.67,73802.41,1.1,0.0032,0.0,0.55879]
[1780194910993,37.67,73801.31,1.1,0.00319,0.0,0.55801]
[1780194916028,37.67,73805.25,1.1,0.00321,0.0,0.5608]
[1780194921063,37.67,73808.13,1.1,0.00323,0.0,0.56286]
[1780194926098,37.67,73808.11,1.1,0.00323,0.0,0.56284]
[1780194931133,37.67,73808.39,1.1,0.00322,0.0,0.56229]
[1780194937175,37.67,73809.97,1.1,0.00323,0.0,0.56342]
[1780194942210,37.67,73809.89,1.1,0.00323,0.0,0.56337]
[1780194947246,37.67,73802.56,1.1,0.0032,0.0,0.55815]
[1780194953288,37.67,73802.94,1.1,0.0032,0.0,0.55842]
[1780194958323,37.67,73813.5,1.1,0.00325,0.0,0.56595]
[1780194963358,37.67,73817.32,1.1,0.00326,0.0,0.5687]
[1780194968393,37.67,73822.62,1.1,0.00329,0.0,0.57252]
[1780194973429,37.67,73830.88,1.1,0.00332,0.0,0.57853]
[1780194980477,37.67,73829.95,1.1,0.00332,0.0,0.57785]
[1780194985513,37.67,73830.26,1.1,0.00332,0.0,0.57808]
[1780194990548,37.67,73830.15,1.1,0.00332,0.0,0.578]
[1780194995583,37.67,73830.48,1.1,0.00332,0.0,0.57748]
[1780195001626,37.67,73837.03,1.1,0.00335,0.0,0.58228]
[1780195006661,37.67,73833.2,1.1,0.00333,0.0,0.57947]
[1780195013710,37.67,73833.07,1.1,0.00333,0.0,0.57937]
[1780195018745,37.67,73828.72,1.1,0.00331,0.0,0.5762]
[1780195023780,37.67,73828.59,1.1,0.00331,0.0,0.5761]
[1780195028815,37.67,73826.29,1.1,0.0033,0.0,0.57443]
[1780195033850,37.67,73825.58,1.1,0.0033,0.0,0.57391]
[1780195038886,37.67,73825.56,1.1,0.0033,0.0,0.5739]
[1780195044927,37.67,73832.64,1.1,0.00333,0.0,0.57906]
[1780195050969,37.67,73833.81,1.1,0.00333,0.0,0.57991]
[1780195056006,37.67,73832.89,1.1,0.00333,0.0,0.57848]
[1780195064066,37.67,73832.85,1.1,0.00333,0.0,0.57845]
[1780195073128,37.67,73836.05,1.1,0.00334,0.0,0.58079]
[1780195078163,37.67,73840.6,1.1,0.00336,0.0,0.58414]
[1780195083602,37.67,73841.12,1.1,0.00336,0.0,0.58452]
[1780195090247,37.67,73840.36,1.1,0.00336,0.0,0.58396]
[1780195095282,37.67,73840.69,1.1,0.00336,0.0,0.5842]
[1780195100316,37.67,73840.12,1.1,0.00336,0.0,0.58378]
[1780195105353,37.67,73840.81,1.1,0.00336,0.0,0.58429]
[1780195110387,37.67,73840.16,1.1,0.00336,0.0,0.58381]
[1780195115430,37.67,73828.81,1.1,0.0033,0.0,0.57474]
[1780195120466,37.67,73829.57,1.1,0.00331,0.0,0.5753]
[1780195125502,37.67,73831.69,1.1,0.00332,0.0,0.57684]
[1780195130537,37.67,73831.53,1.1,0.00331,0.0,0.57672]
[1780195135572,37.67,73836.59,1.1,0.00334,0.0,0.58042]
[1780195140607,37.67,73835.87,1.1,0.00334,0.0,0.5799]
[1780195144495,37.67,73834.63,1.1,0.00333,0.0,0.57899]
[1780195144669,37.67,73834.63,1.1,0.00333,0.0,0.57899]
[1780195150677,37.67,73830.6,1.1,0.00331,0.0,0.57605]
[1780195155712,37.67,73835.42,1.1,0.00333,0.0,0.57957]
[1780195160747,37.67,73837.49,1.1,0.00334,0.0,0.58108]
[1780195165782,37.67,73841.78,1.1,0.00336,0.0,0.58424]
[1780195170817,37.67,73841.25,1.1,0.00336,0.0,0.58385]
[1780195175852,37.67,73842.32,1.1,0.00336,0.0,0.58387]
[1780195180887,37.67,73843.16,1.1,0.00336,0.0,0.58449]
[1780195185923,37.67,73842.17,1.1,0.00336,0.0,0.58376]
[1780195190958,37.67,73840.77,1.1,0.00335,0.0,0.58273]
[1780195195993,37.67,73838.57,1.1,0.00334,0.0,0.58111]
[1780195201028,37.67,73836.79,1.1,0.00334,0.0,0.57981]
[1780195206063,37.67,73831.93,1.1,0.00331,0.0,0.57625]
[1780195211098,37.67,73833.09,1.1,0.00332,0.0,0.5771]
[1780195217143,37.67,73834.2,1.1,0.00332,0.0,0.57791]
[1780195222178,37.67,73833.37,1.1,0.00332,0.0,0.5773]
[1780195230237,37.67,73832.02,1.1,0.00331,0.0,0.57632]
[1780195236278,37.67,73832.33,1.1,0.00331,0.0,0.57578]
[1780195241314,37.67,73837.11,1.1,0.00333,0.0,0.57927]
[1780195246349,37.67,73838.94,1.1,0.00334,0.0,0.58062]
[1780195251384,37.67,73857.42,1.1,0.00343,0.0,0.59431]
[1780195256419,37.67,73859.04,1.1,0.00344,0.0,0.59552]
[1780195261454,37.67,73860.82,1.1,0.00344,0.0,0.59686]
[1780195268503,37.67,73860.29,1.1,0.00344,0.0,0.59646]
[1780195273539,37.67,73860.59,1.1,0.00344,0.0,0.59669]
[1780195278574,37.67,73855.07,1.1,0.00342,0.0,0.59255]
[1780195283609,37.67,73854.42,1.1,0.00341,0.0,0.59207]
[1780195288644,37.67,73838.32,1.1,0.00334,0.0,0.58016]
[1780195294688,37.67,73834.15,1.1,0.00331,0.0,0.57635]
[1780195300730,37.67,73834.3,1.1,0.00331,0.0,0.57646]
[1780195305766,37.67,73836.0,1.1,0.00332,0.0,0.5777]
[1780195310801,37.67,73821.09,1.1,0.00325,0.0,0.56689]
[1780195317850,37.67,73823.45,1.1,0.00327,0.0,0.56859]
[1780195322884,37.67,73824.23,1.1,0.00327,0.0,0.56916]
[1780195327920,37.67,73827.07,1.1,0.00328,0.0,0.57121]
[1780195332955,37.67,73831.12,1.1,0.0033,0.0,0.57414]
[1780195333357,37.67,73831.12,1.1,0.0033,0.0,0.57414]
[1780195333588,37.67,73831.12,1.1,0.0033,0.0,0.57414]
[1780195343025,37.67,73832.78,1.1,0.00331,0.0,0.57535]
[1780195348063,37.67,73832.84,1.1,0.00331,0.0,0.5754]
[1780195354104,37.67,73832.03,1.1,0.0033,0.0,0.57405]
[1780195359139,37.67,73832.12,1.1,0.0033,0.0,0.57411]
[1780195365181,37.67,73832.13,1.1,0.0033,0.0,0.57412]
[1780195370216,37.67,73832.66,1.1,0.0033,0.0,0.5745]
[1780195375251,37.67,73844.44,1.1,0.00336,0.0,0.58312]
[1780195380294,37.67,73858.16,1.1,0.00342,0.0,0.5933]
[1780195385329,37.67,73857.85,1.1,0.00342,0.0,0.59307]
[1780195390364,37.67,73858.37,1.1,0.00342,0.0,0.59346]
[1780195396406,37.67,73858.64,1.1,0.00342,0.0,0.59366]
[1780195401441,37.67,73847.26,1.1,0.00337,0.0,0.5852]
[1780195406476,37.67,73846.63,1.1,0.00337,0.0,0.58474]
[1780195411511,37.67,73846.86,1.1,0.00336,0.0,0.58414]
[1780195416545,37.67,73845.85,1.1,0.00336,0.0,0.58339]
[1780195421581,37.67,73844.03,1.1,0.00335,0.0,0.58205]
[1780195426616,37.67,73843.28,1.1,0.00335,0.0,0.5815]
[1780195432658,37.67,73843.99,1.1,0.00335,0.0,0.58203]
[1780195437693,37.67,73847.73,1.1,0.00337,0.0,0.58478]
[1780195442728,37.67,73847.16,1.1,0.00337,0.0,0.58436]
[1780195447763,37.67,73847.61,1.1,0.00337,0.0,0.58469]
[1780195452798,37.67,73849.84,1.1,0.00338,0.0,0.58634]
[1780195457833,37.67,73848.6,1.1,0.00337,0.0,0.58542]
[1780195462868,37.67,73855.03,1.1,0.0034,0.0,0.59019]
[1780195467903,37.67,73859.22,1.1,0.00342,0.0,0.59332]
[1780195472938,37.67,73859.16,1.1,0.00342,0.0,0.59249]
[1780195478980,37.67,73862.66,1.1,0.00343,0.0,0.59511]
[1780195487036,37.67,73864.25,1.1,0.00344,0.0,0.59631]
[1780195492071,37.67,73866.79,1.1,0.00345,0.0,0.59822]
[1780195498113,37.67,73862.6,1.1,0.00343,0.0,0.59507]
[1780195503148,37.67,73866.1,1.1,0.00345,0.0,0.5977]
[1780195514225,37.67,73866.14,1.1,0.00345,0.0,0.59773]
[1780195519260,37.67,73867.09,1.1,0.00346,0.0,0.59844]
[1780195526309,37.67,73866.99,1.1,0.00346,0.0,0.59837]
[1780195532351,37.67,73867.26,1.1,0.00345,0.0,0.59779]
[1780195537386,37.67,73867.52,1.1,0.00345,0.0,0.59798]
[1780195542421,37.67,73862.97,1.1,0.00343,0.0,0.59456]
[1780195544436,37.67,73845.22,1.1,0.00335,0.0,0.58139]
[1780195549471,37.67,73832.78,1.1,0.00329,0.0,0.57231]
[1780195553827,37.67,73835.98,1.1,0.00331,0.0,0.57464]
[1780195554794,37.67,73836.71,1.1,0.00331,0.0,0.57517]
[1780195560549,37.67,73836.36,1.1,0.00331,0.0,0.57491]
[1780195565584,37.67,73842.27,1.1,0.00333,0.0,0.57923]
[1780195571626,37.67,73841.48,1.1,0.00333,0.0,0.57865]
[1780195576661,37.67,73842.05,1.1,0.00333,0.0,0.57907]
[1780195581698,37.67,73844.39,1.1,0.00334,0.0,0.58078]
[1780195586734,37.67,73844.82,1.1,0.00335,0.0,0.5811]
[1780195591771,37.67,73845.26,1.1,0.00334,0.0,0.58066]
[1780195596813,37.67,73843.5,1.1,0.00334,0.0,0.57937]
[1780195601849,37.67,73843.6,1.1,0.00334,0.0,0.57944]
[1780195606884,37.67,73847.49,1.1,0.00335,0.0,0.5823]
[1780195611919,37.67,73846.44,1.1,0.00335,0.0,0.58152]
[1780195619975,37.67,73845.35,1.1,0.00334,0.0,0.58072]
[1780195625013,37.67,73844.75,1.1,0.00334,0.0,0.58028]
[1780195630045,37.67,73861.89,1.1,0.00342,0.0,0.59298]
[1780195639108,37.67,73861.28,1.1,0.00342,0.0,0.59252]
[1780195644165,37.67,73867.21,1.1,0.00345,0.0,0.59696]
[1780195649200,37.67,73865.15,1.1,0.00344,0.0,0.59542]
[1780195654235,37.67,73863.38,1.1,0.00342,0.0,0.59331]
[1780195659270,37.67,73858.78,1.1,0.0034,0.0,0.58988]
[1780195664305,37.67,73857.24,1.1,0.0034,0.0,0.58873]
[1780195669703,37.67,73856.79,1.1,0.00339,0.0,0.5884]
[1780195679410,37.67,73857.49,1.1,0.0034,0.0,0.58892]
[1780195690487,37.67,73857.92,1.1,0.0034,0.0,0.58924]
[1780195695522,37.67,73858.73,1.1,0.0034,0.0,0.58984]
[1780195700557,37.67,73861.52,1.1,0.00342,0.0,0.59192]
[1780195710627,37.67,73861.34,1.1,0.00342,0.0,0.59179]
[1780195717676,37.67,73861.07,1.1,0.00341,0.0,0.59081]
[1780195722720,37.67,73857.55,1.1,0.00339,0.0,0.58819]
[1780195727753,37.67,73850.42,1.1,0.00336,0.0,0.58292]
[1780195732788,37.67,73850.55,1.1,0.00336,0.0,0.58301]
[1780195737824,37.67,73851.57,1.1,0.00336,0.0,0.58376]
[1780195742861,37.67,73859.31,1.1,0.0034,0.0,0.5895]
[1780195747896,37.67,73861.02,1.1,0.00341,0.0,0.59077]
[1780195752931,37.67,73859.57,1.1,0.0034,0.0,0.58969]
[1780195755496,37.67,73860.75,1.1,0.00341,0.0,0.59057]
[1780195755541,37.67,73860.75,1.1,0.00341,0.0,0.59057]
[1780195763001,37.67,73862.74,1.1,0.00342,0.0,0.59205]
[1780195768038,37.67,73862.22,1.1,0.00342,0.0,0.59167]
[1780195774079,37.67,73861.62,1.1,0.00341,0.0,0.59044]
[1780195780122,37.67,73861.83,1.1,0.00341,0.0,0.5906]
[1780195785157,37.67,73862.46,1.1,0.00341,0.0,0.59107]
[1780195790192,37.67,73870.97,1.1,0.00345,0.0,0.59744]
[1780195795227,37.67,73874.55,1.1,0.00347,0.0,0.60014]
[1780195801269,37.67,73873.94,1.1,0.00347,0.0,0.59968]
[1780195806304,37.67,73867.37,1.1,0.00344,0.0,0.59474]
[1780195811339,37.67,73867.25,1.1,0.00343,0.0,0.59465]
[1780195816374,37.67,73870.78,1.1,0.00345,0.0,0.5973]
[1780195821409,37.67,73870.5,1.1,0.00345,0.0,0.59709]
[1780195826444,37.67,73869.93,1.1,0.00345,0.0,0.59666]
[1780195831479,37.67,73870.87,1.1,0.00345,0.0,0.59658]
[1780195836514,37.67,73882.08,1.1,0.0035,0.0,0.60506]
[1780195841549,37.67,73890.0,1.1,0.00354,0.0,0.61111]
[1780195846584,37.67,73889.89,1.1,0.00354,0.0,0.61103]
[1780195851619,37.67,73883.32,1.1,0.00351,0.0,0.606]
[1780195856654,37.67,73877.23,1.1,0.00348,0.0,0.60138]
[1780195861689,37.67,73876.81,1.1,0.00348,0.0,0.60106]
[1780195866725,37.67,73878.25,1.1,0.00348,0.0,0.60215]
[1780195871760,37.67,73879.26,1.1,0.00349,0.0,0.60292]
[1780195876795,37.67,73878.8,1.1,0.00349,0.0,0.60257]
[1780195881830,37.67,73884.5,1.1,0.00351,0.0,0.6069]
[1780195886865,37.67,73890.94,1.1,0.00354,0.0,0.61183]
[1780195891900,37.67,73891.11,1.1,0.00354,0.0,0.61117]
[1780195896935,37.67,73876.05,1.1,0.00347,0.0,0.5997]
[1780195901970,37.67,73874.84,1.1,0.00346,0.0,0.59879]
[1780195907005,37.67,73874.99,1.1,0.00346,0.0,0.5989]
[1780195912050,37.67,73875.59,1.1,0.00347,0.0,0.59935]
[1780195917086,37.67,73882.71,1.1,0.0035,0.0,0.60475]
[1780195922122,37.67,73898.06,1.1,0.00358,0.0,0.61652]
[1780195927157,37.67,73898.65,1.1,0.00358,0.0,0.61698]
[1780195932192,37.67,73900.04,1.1,0.00358,0.0,0.61805]
[1780195937231,37.67,73907.7,1.1,0.00362,0.0,0.62401]
[1780195942266,37.67,73916.52,1.1,0.00367,1e-05,0.63094]
[1780195947301,37.67,73917.65,1.1,0.00367,1e-05,0.63183]
[1780195952336,37.67,73919.5,1.1,0.00368,1e-05,0.63247]
[1780195957371,37.67,73918.65,1.1,0.00367,1e-05,0.6318]
[1780195962406,37.67,73923.45,1.1,0.0037,1e-05,0.6356]
[1780195967441,37.67,73937.99,1.1,0.00377,1e-05,0.64723]
[1780195972477,37.67,73937.81,1.1,0.00377,1e-05,0.64708]
[1780195977512,37.67,73930.62,1.1,0.00373,1e-05,0.64131]
[1780195982547,37.67,73930.93,1.1,0.00374,1e-05,0.64156]
[1780195987581,37.67,73925.92,1.1,0.00371,1e-05,0.63756]
[1780195992617,37.67,73923.3,1.1,0.0037,1e-05,0.63548]
[1780195997653,37.67,73926.69,1.1,0.00371,1e-05,0.63817]
[1780196004702,37.67,73928.23,1.1,0.00372,1e-05,0.6394]
[1780196010744,37.67,73925.76,1.1,0.00371,1e-05,0.63743]
[1780196015779,37.67,73922.78,1.1,0.00369,1e-05,0.63424]
[1780196020814,37.67,73921.62,1.1,0.00368,1e-05,0.63333]
[1780196025849,37.67,73921.65,1.1,0.00368,1e-05,0.63335]
[1780196030884,37.67,73912.89,1.1,0.00364,1e-05,0.62645]
[1780196037295,37.67,73900.82,1.1,0.00358,0.0,0.61705]
[1780196042968,37.67,73914.53,1.1,0.00365,1e-05,0.62774]
[1780196048007,37.67,73911.06,1.1,0.00363,1e-05,0.62502]
[1780196053038,37.67,73901.02,1.1,0.00358,0.0,0.6172]
[1780196058073,37.67,73904.92,1.1,0.0036,0.0,0.62023]
[1780196063109,37.67,73908.94,1.1,0.00362,0.0,0.62336]
[1780196070158,37.67,73908.53,1.1,0.00362,0.0,0.62304]
[1780196075200,37.67,73899.87,1.1,0.00357,0.0,0.61551]
[1780196080232,37.67,73882.29,1.1,0.00348,0.0,0.60205]
[1780196085267,37.67,73887.27,1.1,0.00351,0.0,0.60584]
[1780196090303,37.67,73886.21,1.1,0.0035,0.0,0.60503]
[1780196095338,37.67,73887.96,1.1,0.00351,0.0,0.60637]
[1780196100373,37.67,73885.94,1.1,0.0035,0.0,0.60483]
[1780196105409,37.67,73871.25,1.1,0.00343,0.0,0.59374]
[1780196110444,37.67,73872.11,1.1,0.00344,0.0,0.59438]
[1780196115487,37.67,73876.95,1.1,0.00346,0.0,0.59802]
[1780196120522,37.67,73879.01,1.1,0.00347,0.0,0.59957]
[1780196125557,37.67,73874.25,1.1,0.00345,0.0,0.59599]
[1780196130591,37.67,73879.66,1.1,0.00347,0.0,0.60006]
[1780196135627,37.67,73881.12,1.1,0.00347,0.0,0.60038]
[1780196140662,37.67,73881.38,1.1,0.00348,0.0,0.60058]
[1780196145697,37.67,73891.38,1.1,0.00352,0.0,0.60818]
[1780196150732,37.67,73897.83,1.1,0.00356,0.0,0.61313]
[1780196155767,37.67,73907.25,1.1,0.0036,0.0,0.62042]
[1780196160802,37.67,73915.8,1.1,0.00365,1e-05,0.6271]
[1780196165838,37.67,73918.31,1.1,0.00366,1e-05,0.62908]
[1780196170873,37.67,73918.82,1.1,0.00366,1e-05,0.62948]
[1780196173700,37.67,73918.82,1.1,0.00366,1e-05,0.62948]
[1780196174200,37.67,73918.82,1.1,0.00366,1e-05,0.62948]
[1780196179936,37.67,73931.41,1.1,0.00372,1e-05,0.63946]
[1780196184971,37.67,73938.78,1.1,0.00376,1e-05,0.64536]
[1780196190010,37.67,73939.63,1.1,0.00377,1e-05,0.64605]
[1780196194042,37.67,73960.7,1.1,0.00387,1e-05,0.66235]
[1780196200084,37.67,73966.13,1.1,0.0039,1e-05,0.66683]
[1780196205119,37.67,73965.48,1.1,0.0039,1e-05,0.66629]
[1780196210154,37.67,73970.81,1.1,0.00393,1e-05,0.67071]
[1780196215189,37.67,73983.79,1.1,0.004,1e-05,0.68158]
[1780196220224,37.67,73983.86,1.1,0.004,1e-05,0.68164]
[1780196225259,37.67,73978.56,1.1,0.00397,1e-05,0.67718]
[1780196230294,37.67,73973.69,1.1,0.00394,1e-05,0.67311]
[1780196235329,37.67,73972.47,1.1,0.00394,1e-05,0.67209]
[1780196240364,37.67,73974.34,1.1,0.00395,1e-05,0.67365]
[1780196245399,37.67,73974.23,1.1,0.00394,1e-05,0.67356]
[1780196250462,37.67,73983.73,1.1,0.004,1e-05,0.68153]
[1780196255478,37.67,73982.55,1.1,0.00398,1e-05,0.67967]
[1780196261522,37.67,73979.49,1.1,0.00397,1e-05,0.6771]
[1780196267564,37.67,73979.4,1.1,0.00397,1e-05,0.67702]
[1780196272600,37.67,73983.82,1.1,0.00399,1e-05,0.68073]
[1780196277635,37.67,73985.24,1.1,0.004,1e-05,0.68193]
[1780196282670,37.67,73986.42,1.1,0.00401,1e-05,0.68293]
[1780196287705,37.67,73994.07,1.1,0.00405,1e-05,0.68941]
[1780196292740,37.67,73999.08,1.1,0.00408,1e-05,0.69369]
[1780196297775,37.67,74000.78,1.1,0.00409,1e-05,0.69514]
[1780196302810,37.67,74001.05,1.1,0.00409,1e-05,0.69537]
[1780196307848,37.67,73999.97,1.1,0.00408,1e-05,0.69445]
[1780196312883,37.67,73992.93,1.1,0.00404,1e-05,0.68757]
[1780196317919,37.67,73994.37,1.1,0.00404,1e-05,0.68879]
[1780196322954,37.67,73993.48,1.1,0.00404,1e-05,0.68803]
[1780196328996,37.67,73990.02,1.1,0.00402,1e-05,0.6851]
[1780196334033,37.67,73984.73,1.1,0.00399,1e-05,0.68063]
[1780196339068,37.67,73983.77,1.1,0.00399,1e-05,0.67982]
[1780196346117,37.67,73983.83,1.1,0.00399,1e-05,0.67987]
[1780196351152,37.67,73984.25,1.1,0.00399,1e-05,0.68023]
[1780196356187,37.67,73986.44,1.1,0.004,1e-05,0.68207]
[1780196361222,37.67,73988.39,1.1,0.00401,1e-05,0.68372]
[1780196366511,37.67,73986.65,1.1,0.004,1e-05,0.68225]
[1780196367514,37.67,73986.24,1.1,0.004,1e-05,0.6819]
[1780196373306,37.67,73985.7,1.1,0.00399,1e-05,0.68058]
[1780196378342,37.67,73973.61,1.1,0.00393,1e-05,0.67047]
[1780196383377,37.67,73976.41,1.1,0.00394,1e-05,0.6728]
[1780196388412,37.67,73977.79,1.1,0.00395,1e-05,0.67395]
[1780196393447,37.67,73987.75,1.1,0.004,1e-05,0.68231]
[1780196398482,37.67,73988.88,1.1,0.00401,1e-05,0.68326]
[1780196403517,37.67,73989.59,1.1,0.00401,1e-05,0.68386]
[1780196405531,37.67,74014.86,1.1,0.00415,1e-05,0.70551]
[1780196408552,37.67,74036.01,1.1,0.00428,1e-05,0.72408]
[1780196411573,37.67,74015.35,1.1,0.00416,1e-05,0.70594]
[1780196416608,37.67,74034.56,1.1,0.00427,1e-05,0.72279]
[1780196421874,37.67,74047.73,1.1,0.00434,1e-05,0.73454]
[1780196428424,37.67,74030.21,1.1,0.00424,1e-05,0.71895]
[1780196435752,37.67,74022.04,1.1,0.00419,1e-05,0.71087]
[1780196440791,37.67,74018.1,1.1,0.00417,1e-05,0.70744]
[1780196445826,37.67,74016.07,1.1,0.00416,1e-05,0.70567]
[1780196450861,37.67,74017.44,1.1,0.00416,1e-05,0.70686]
[1780196455896,37.67,74011.78,1.1,0.00413,1e-05,0.70195]
[1780196460812,37.67,74011.95,1.1,0.00413,1e-05,0.7021]
[1780196461502,37.67,74012.24,1.1,0.00413,1e-05,0.70235]
[1780196466979,37.67,74011.46,1.1,0.00413,1e-05,0.70168]
[1780196473025,37.67,74010.07,1.1,0.00412,1e-05,0.70048]
[1780196478081,37.67,74004.94,1.1,0.00409,1e-05,0.69606]
[1780196483116,37.67,74005.64,1.1,0.0041,1e-05,0.69666]
[1780196488151,37.67,74006.2,1.1,0.0041,1e-05,0.69714]
[1780196493186,37.67,74008.11,1.1,0.00411,1e-05,0.6979]
[1780196498221,37.67,74007.49,1.1,0.0041,1e-05,0.69737]
[1780196508292,37.67,73999.25,1.1,0.00406,1e-05,0.69031]
[1780196513326,37.67,73998.12,1.1,0.00405,1e-05,0.68935]
[1780196519368,37.67,74008.07,1.1,0.00411,1e-05,0.69787]
[1780196524403,37.67,74009.96,1.1,0.00412,1e-05,0.6995]
[1780196529438,37.67,74019.36,1.1,0.00417,1e-05,0.70764]
[1780196536487,37.67,74020.48,1.1,0.00418,1e-05,0.70861]
[1780196542529,37.67,74021.7,1.1,0.00418,1e-05,0.70968]
[1780196547564,37.67,74025.36,1.1,0.0042,1e-05,0.71288]
[1780196556629,37.67,74023.37,1.1,0.00419,1e-05,0.71024]
[1780196561666,37.67,74026.39,1.1,0.0042,1e-05,0.71288]
[1780196566701,37.67,74028.06,1.1,0.00421,1e-05,0.71435]
[1780196571736,37.67,74023.17,1.1,0.00419,1e-05,0.71006]
[1780196576771,37.67,74027.27,1.1,0.00421,1e-05,0.71365]
[1780196581806,37.67,74027.53,1.1,0.00421,1e-05,0.71388]
[1780196586841,37.67,74017.81,1.1,0.00416,1e-05,0.7054]
[1780196591876,37.67,74016.38,1.1,0.00415,1e-05,0.70416]
[1780196597259,37.67,74015.73,1.1,0.00414,1e-05,0.70359]
[1780196600975,37.67,74016.92,1.1,0.00415,1e-05,0.70462]
[1780196606983,37.67,74014.51,1.1,0.00414,1e-05,0.70254]
[1780196612018,37.67,74012.7,1.1,0.00412,1e-05,0.70008]
[1780196617053,37.67,74012.04,1.1,0.00412,1e-05,0.69951]
[1780196622088,37.67,74013.0,1.1,0.00412,1e-05,0.70034]
[1780196627123,37.67,74009.84,1.1,0.00411,1e-05,0.69762]
[1780196633165,37.67,74010.12,1.1,0.00411,1e-05,0.69786]
[1780196638200,37.67,74016.99,1.1,0.00415,1e-05,0.70379]
[1780196643235,37.67,74008.51,1.1,0.0041,1e-05,0.69648]
[1780196648270,37.67,74008.46,1.1,0.0041,1e-05,0.69643]
[1780196654317,37.67,74005.21,1.1,0.00408,1e-05,0.69365]
[1780196659352,37.67,74004.44,1.1,0.00408,1e-05,0.69299]
[1780196664388,37.67,73994.0,1.1,0.00402,1e-05,0.6841]
[1780196669422,37.67,73991.25,1.1,0.004,1e-05,0.68178]
[1780196674457,37.67,73988.15,1.1,0.00398,1e-05,0.6783]
[1780196679492,37.67,73987.77,1.1,0.00398,1e-05,0.67798]
[1780196684527,37.67,73989.72,1.1,0.00399,1e-05,0.67962]
[1780196690569,37.67,73989.47,1.1,0.00399,1e-05,0.67941]
[1780196695604,37.67,73989.32,1.1,0.00399,1e-05,0.67929]
[1780196701647,37.67,73989.59,1.1,0.00399,1e-05,0.67951]
[1780196706682,37.67,73992.81,1.1,0.00401,1e-05,0.68223]
[1780196711717,37.67,73994.92,1.1,0.00402,1e-05,0.68401]
[1780196716753,37.67,73996.26,1.1,0.00402,1e-05,0.68514]
[1780196721790,37.67,73997.33,1.1,0.00403,1e-05,0.68605]
[1780196726823,37.67,73997.42,1.1,0.00403,1e-05,0.68613]
[1780196733872,37.67,73995.89,1.1,0.00402,1e-05,0.68396]
[1780196738907,37.67,73996.04,1.1,0.00402,1e-05,0.68408]
[1780196743942,37.67,73996.08,1.1,0.00402,1e-05,0.68412]
[1780196748978,37.67,73993.81,1.1,0.00401,1e-05,0.6822]
[1780196754013,37.67,73991.87,1.1,0.004,1e-05,0.68056]
[1780196762069,37.67,73989.13,1.1,0.00398,1e-05,0.67826]
[1780196767104,37.67,73992.94,1.1,0.004,1e-05,0.68147]
[1780196773148,37.67,73994.5,1.1,0.00401,1e-05,0.68278]
[1780196778183,37.67,73994.07,1.1,0.00401,1e-05,0.68242]
[1780196783218,37.67,73991.57,1.1,0.00399,1e-05,0.68031]
[1780196789260,37.67,73991.22,1.1,0.00399,1e-05,0.68002]
[1780196794295,37.67,73986.51,1.1,0.00396,1e-05,0.67519]
[1780196799330,37.67,73985.63,1.1,0.00396,1e-05,0.67446]
[1780196805372,37.67,73987.32,1.1,0.00397,1e-05,0.67587]
[1780196810407,37.67,73988.23,1.1,0.00397,1e-05,0.67664]
[1780196815442,37.67,73990.47,1.1,0.00398,1e-05,0.67852]
[1780196820478,37.67,73991.67,1.1,0.00399,1e-05,0.67953]
[1780196825513,37.67,73980.92,1.1,0.00393,1e-05,0.67053]
[1780196831555,37.67,73981.05,1.1,0.00393,1e-05,0.67064]
[1780196836590,37.67,73981.23,1.1,0.00393,1e-05,0.67079]
[1780196843639,37.67,73980.9,1.1,0.00393,1e-05,0.67051]
[1780196850689,37.67,73980.61,1.1,0.00393,1e-05,0.67027]
[1780196855723,37.67,73979.47,1.1,0.00392,1e-05,0.66846]
[1780196860774,37.67,73978.54,1.1,0.00391,1e-05,0.66769]
[1780196865809,37.67,73978.79,1.1,0.00392,1e-05,0.6679]
[1780196870844,37.67,73977.5,1.1,0.00391,1e-05,0.66683]
[1780196875879,37.67,73979.03,1.1,0.00392,1e-05,0.6681]
[1780196881921,37.67,73986.84,1.1,0.00396,1e-05,0.67461]
[1780196886956,37.67,73989.05,1.1,0.00397,1e-05,0.67646]
[1780196891991,37.67,73989.15,1.1,0.00397,1e-05,0.67654]
[1780196897026,37.67,73989.22,1.1,0.00397,1e-05,0.6766]
[1780196902061,37.67,73993.64,1.1,0.004,1e-05,0.68031]
[1780196910117,37.67,73993.49,1.1,0.00399,1e-05,0.68019]
[1780196915152,37.67,73994.35,1.1,0.00399,1e-05,0.68004]
[1780196920193,37.67,73994.05,1.1,0.00399,1e-05,0.67979]
[1780196925228,37.67,73993.98,1.1,0.00399,1e-05,0.67973]
[1780196930263,37.67,73992.69,1.1,0.00399,1e-05,0.67865]
[1780196938318,37.67,73992.56,1.1,0.00398,1e-05,0.67854]
[1780196943354,37.67,73993.7,1.1,0.00399,1e-05,0.6795]
[1780196949396,37.67,73991.68,1.1,0.00398,1e-05,0.6778]
[1780196954431,37.67,73990.44,1.1,0.00397,1e-05,0.67676]
[1780196959466,37.67,73977.3,1.1,0.0039,1e-05,0.66581]
[1780196964501,37.67,73976.93,1.1,0.0039,1e-05,0.6655]
[1780196969536,37.67,73976.87,1.1,0.0039,1e-05,0.66545]
[1780196974572,37.67,73978.31,1.1,0.0039,1e-05,0.66579]
[1780196977500,37.67,73978.41,1.1,0.0039,1e-05,0.66587]
[1780196977986,37.67,73978.93,1.1,0.00391,1e-05,0.6663]
[1780196983635,37.67,73990.35,1.1,0.00397,1e-05,0.67581]
[1780196988670,37.67,73991.28,1.1,0.00397,1e-05,0.67659]
[1780196993705,37.67,73991.67,1.1,0.00397,1e-05,0.67692]
[1780196998740,37.67,73991.36,1.1,0.00397,1e-05,0.67666]
[1780197003775,37.67,73989.26,1.1,0.00396,1e-05,0.6749]
[1780197008810,37.67,73983.44,1.1,0.00393,1e-05,0.67004]
[1780197012837,37.67,73967.43,1.1,0.00384,1e-05,0.65684]
[1780197016866,37.67,73985.41,1.1,0.00394,1e-05,0.67169]
[1780197021901,37.67,73988.22,1.1,0.00396,1e-05,0.67403]
[1780197027943,37.67,73994.54,1.1,0.00399,1e-05,0.67933]
[1780197032978,37.67,74003.26,1.1,0.00403,1e-05,0.68583]
[1780197038014,37.67,74003.66,1.1,0.00404,1e-05,0.68617]
[1780197043049,37.67,74000.24,1.1,0.00402,1e-05,0.68327]
[1780197044005,37.67,74000.24,1.1,0.00402,1e-05,0.68327]
[1780197044068,37.67,74000.24,1.1,0.00402,1e-05,0.68327]
[1780197055132,37.67,74000.97,1.1,0.00402,1e-05,0.68389]
[1780197061174,37.67,74000.38,1.1,0.00402,1e-05,0.68339]
[1780197066209,37.67,74001.9,1.1,0.00403,1e-05,0.68468]
[1780197071244,37.67,74004.53,1.1,0.00404,1e-05,0.68691]
[1780197074292,37.67,74004.69,1.1,0.00404,1e-05,0.68705]
[1780197074941,37.67,74005.52,1.1,0.00405,1e-05,0.68775]
[1780197080307,37.67,74006.83,1.1,0.00405,1e-05,0.68887]
[1780197085342,37.67,74017.21,1.1,0.00411,1e-05,0.69776]
[1780197090377,37.67,74020.81,1.1,0.00413,1e-05,0.70086]
[1780197095412,37.67,74020.45,1.1,0.00412,1e-05,0.69966]
[1780197102462,37.67,74020.31,1.1,0.00412,1e-05,0.69954]
[1780197116559,37.67,74019.63,1.1,0.00412,1e-05,0.69895]
[1780197123608,37.67,74020.22,1.1,0.00412,1e-05,0.69946]
[1780197128642,37.67,74021.77,1.1,0.00413,1e-05,0.7008]
[1780197136698,37.67,74021.51,1.1,0.00413,1e-05,0.70058]
[1780197141734,37.67,74012.56,1.1,0.00408,1e-05,0.69288]
[1780197146769,37.67,74005.99,1.1,0.00404,1e-05,0.68727]
[1780197152813,37.67,74005.97,1.1,0.00404,1e-05,0.68638]
[1780197157848,37.67,74013.02,1.1,0.00408,1e-05,0.69239]
[1780197163257,37.67,74012.81,1.1,0.00408,1e-05,0.69221]
[1780197163348,37.67,74012.81,1.1,0.00408,1e-05,0.69221]
[1780197168925,37.67,74013.02,1.1,0.00408,1e-05,0.69239]
[1780197174967,37.67,74020.67,1.1,0.00412,1e-05,0.69896]
[1780197180017,37.67,74019.93,1.1,0.00412,1e-05,0.69832]
[1780197186049,37.67,74018.07,1.1,0.00411,1e-05,0.69672]
[1780197191087,37.67,74005.93,1.1,0.00404,1e-05,0.68634]
[1780197197130,37.67,74005.95,1.1,0.00404,1e-05,0.68636]
[1780197202165,37.67,74002.97,1.1,0.00402,1e-05,0.68383]
[1780197207200,37.67,74003.55,1.1,0.00402,1e-05,0.68433]
[1780197212235,37.67,74003.39,1.1,0.00402,1e-05,0.68332]
[1780197219284,37.67,74003.83,1.1,0.00402,1e-05,0.68369]
[1780197224319,37.67,74003.77,1.1,0.00402,1e-05,0.68364]
[1780197229354,37.67,74003.72,1.1,0.00402,1e-05,0.68359]
[1780197234390,37.67,74004.36,1.1,0.00402,1e-05,0.68414]
[1780197239425,37.67,74004.44,1.1,0.00402,1e-05,0.6842]
[1780197244460,37.67,74006.03,1.1,0.00403,1e-05,0.68555]
[1780197249495,37.67,74016.04,1.1,0.00409,1e-05,0.69409]
[1780197254530,37.67,74018.86,1.1,0.0041,1e-05,0.69652]
[1780197259565,37.67,74015.92,1.1,0.00409,1e-05,0.69399]
[1780197262586,37.67,74035.32,1.1,0.0042,1e-05,0.7108]
[1780197267621,37.67,74034.6,1.1,0.00419,1e-05,0.71017]
[1780197272656,37.67,74035.19,1.1,0.00419,1e-05,0.70978]
[1780197277691,37.67,74036.34,1.1,0.0042,1e-05,0.71079]
[1780197282726,37.67,74036.84,1.1,0.0042,1e-05,0.71123]
[1780197287761,37.67,74043.65,1.1,0.00424,1e-05,0.71721]
[1780197292796,37.67,74047.26,1.1,0.00426,1e-05,0.7204]
[1780197297831,37.67,74052.4,1.1,0.00429,1e-05,0.72496]
[1780197302866,37.67,74052.77,1.1,0.00429,1e-05,0.72529]
[1780197309915,37.67,74049.42,1.1,0.00427,1e-05,0.72232]
[1780197315957,37.67,74046.0,1.1,0.00425,1e-05,0.71929]
[1780197320992,37.67,74037.97,1.1,0.00421,1e-05,0.71222]
[1780197328045,37.67,74030.25,1.1,0.00416,1e-05,0.70548]
[1780197333080,37.67,74019.24,1.1,0.0041,1e-05,0.69507]
[1780197338115,37.67,74018.46,1.1,0.00409,1e-05,0.6944]
[1780197344157,37.67,74018.03,1.1,0.00409,1e-05,0.69403]
[1780197349192,37.67,74018.39,1.1,0.00409,1e-05,0.69434]
[1780197354228,37.67,74023.72,1.1,0.00412,1e-05,0.69893]
[1780197360270,37.67,74027.07,1.1,0.00414,1e-05,0.70182]
[1780197365305,37.67,74039.62,1.1,0.00421,1e-05,0.71276]
[1780197367835,37.67,74040.46,1.1,0.00422,1e-05,0.7135]
[1780197370345,37.67,74032.9,1.1,0.00417,1e-05,0.70689]
[1780197379403,37.67,74031.82,1.1,0.00417,1e-05,0.70595]
[1780197384438,37.67,74026.16,1.1,0.00414,1e-05,0.70103]
[1780197389473,37.67,74024.84,1.1,0.00413,1e-05,0.69989]
[1780197394508,37.67,74019.29,1.1,0.00409,1e-05,0.69423]
[1780197400550,37.67,74020.76,1.1,0.0041,1e-05,0.69549]
[1780197405585,37.67,74027.72,1.1,0.00414,1e-05,0.70149]
[1780197410620,37.67,74030.09,1.1,0.00415,1e-05,0.70355]
[1780197415655,37.67,74029.58,1.1,0.00415,1e-05,0.7031]
[1780197420691,37.67,74028.71,1.1,0.00414,1e-05,0.70235]
[1780197425729,37.67,74025.86,1.1,0.00413,1e-05,0.69988]
[1780197432778,37.67,74022.94,1.1,0.00411,1e-05,0.69736]
[1780197437813,37.67,74018.25,1.1,0.00409,1e-05,0.69333]
[1780197443855,37.67,74019.3,1.1,0.00409,1e-05,0.69423]
[1780197448890,37.67,74029.02,1.1,0.00415,1e-05,0.70262]
[1780197453925,37.67,74028.8,1.1,0.00414,1e-05,0.70153]
[1780197458960,37.67,74022.6,1.1,0.00411,1e-05,0.69618]
[1780197467017,37.67,74022.29,1.1,0.0041,1e-05,0.69592]
[1780197472052,37.67,74020.42,1.1,0.00409,1e-05,0.69431]
[1780197477087,37.67,74020.05,1.1,0.00409,1e-05,0.69399]
[1780197482122,37.67,74020.64,1.1,0.00409,1e-05,0.6945]
[1780197488167,37.67,74022.12,1.1,0.0041,1e-05,0.69577]
[1780197496223,37.67,74022.13,1.1,0.0041,1e-05,0.69578]
[1780197506293,37.67,74022.13,1.1,0.0041,1e-05,0.69578]
[1780197511328,37.67,74027.43,1.1,0.00413,1e-05,0.69946]
[1780197516364,37.67,74037.89,1.1,0.00419,1e-05,0.70854]
[1780197521400,37.67,74045.72,1.1,0.00423,1e-05,0.71541]
[1780197526435,37.67,74046.13,1.1,0.00423,1e-05,0.71577]
[1780197532299,37.67,74046.65,1.1,0.00424,1e-05,0.71623]
[1780197541540,37.67,74049.29,1.1,0.00425,1e-05,0.71856]
[1780197546577,37.67,74050.28,1.1,0.00426,1e-05,0.71943]
[1780197551611,37.67,74051.99,1.1,0.00427,1e-05,0.72095]
[1780197556646,37.67,74050.2,1.1,0.00426,1e-05,0.71936]
[1780197561681,37.67,74056.3,1.1,0.00429,1e-05,0.72478]
[1780197566716,37.67,74061.11,1.1,0.00432,1e-05,0.72907]
[1780197571751,37.67,74060.29,1.1,0.00431,1e-05,0.72742]
[1780197576786,37.67,74057.31,1.1,0.00429,1e-05,0.72476]
[1780197578138,37.67,74057.31,1.1,0.00429,1e-05,0.72476]
[1780197583835,37.67,74054.95,1.1,0.00428,1e-05,0.72266]
[1780197588500,37.67,74052.05,1.1,0.00426,1e-05,0.72009]
[1780197588812,37.67,74052.05,1.1,0.00426,1e-05,0.72009]
[1780197594912,37.67,74044.59,1.1,0.00422,1e-05,0.71351]
[1780197600959,37.67,74043.7,1.1,0.00421,1e-05,0.71273]
[1780197608022,37.67,74045.24,1.1,0.00422,1e-05,0.71408]
[1780197613125,37.67,74053.9,1.1,0.00427,1e-05,0.72173]
[1780197618160,37.67,74063.11,1.1,0.00433,1e-05,0.72994]
[1780197624202,37.67,74062.66,1.1,0.00432,1e-05,0.72954]
[1780197629237,37.67,74061.69,1.1,0.00432,1e-05,0.72867]
[1780197634272,37.67,74061.99,1.1,0.00432,1e-05,0.72802]
[1780197639306,37.67,74061.73,1.1,0.00431,1e-05,0.72779]
[1780197644342,37.67,74062.9,1.1,0.00432,1e-05,0.72883]
[1780197649377,37.67,74063.89,1.1,0.00433,1e-05,0.72972]
[1780197654412,37.67,74065.87,1.1,0.00434,1e-05,0.73149]
[1780197659447,37.67,74056.39,1.1,0.00428,1e-05,0.72303]
[1780197664482,37.67,74057.95,1.1,0.00429,1e-05,0.72441]
[1780197669517,37.67,74058.29,1.1,0.00429,1e-05,0.72472]
[1780197674552,37.67,74048.11,1.1,0.00423,1e-05,0.7157]
[1780197680594,37.67,74046.41,1.1,0.00422,1e-05,0.7142]
[1780197690665,37.67,74046.3,1.1,0.00422,1e-05,0.71411]
[1780197695700,37.67,74047.02,1.1,0.00422,1e-05,0.71383]
[1780197700738,37.67,74052.47,1.1,0.00425,1e-05,0.71864]
[1780197706779,37.67,74053.4,1.1,0.00426,1e-05,0.71946]
[1780197711814,37.67,74055.71,1.1,0.00427,1e-05,0.72151]
[1780197716850,37.67,74054.41,1.1,0.00427,1e-05,0.72036]
[1780197721885,37.67,74060.79,1.1,0.0043,1e-05,0.72603]
[1780197726920,37.67,74061.97,1.1,0.00431,1e-05,0.72708]
[1780197731955,37.67,74061.9,1.1,0.00431,1e-05,0.72702]
[1780197736990,37.67,74062.89,1.1,0.00432,1e-05,0.7279]
[1780197744040,37.67,74062.06,1.1,0.00431,1e-05,0.72716]
[1780197749074,37.67,74062.04,1.1,0.00431,1e-05,0.72714]
[1780197754110,37.67,74060.03,1.1,0.00429,1e-05,0.72443]
[1780197760152,37.67,74058.76,1.1,0.00429,1e-05,0.7233]
[1780197767201,37.67,74058.75,1.1,0.00429,1e-05,0.7233]
[1780197773243,37.67,74060.96,1.1,0.0043,1e-05,0.72526]
[1780197778279,37.67,74058.96,1.1,0.00429,1e-05,0.72348]
[1780197784321,37.67,74059.05,1.1,0.00429,1e-05,0.72356]
[1780197789356,37.67,74055.25,1.1,0.00427,1e-05,0.72019]
[1780197793297,37.67,74055.28,1.1,0.00427,1e-05,0.72022]
[1780197793459,37.67,74055.28,1.1,0.00427,1e-05,0.72022]
[1780197800433,37.67,74056.48,1.1,0.00427,1e-05,0.72128]
[1780197806475,37.67,74056.2,1.1,0.00427,1e-05,0.72103]
[1780197811512,37.67,74055.83,1.1,0.00426,1e-05,0.71979]
[1780197816547,37.67,74055.93,1.1,0.00426,1e-05,0.71988]
[1780197821583,37.67,74068.18,1.1,0.00434,1e-05,0.7308]
[1780197827625,37.67,74068.42,1.1,0.00434,1e-05,0.73101]
[1780197832660,37.67,74069.04,1.1,0.00434,1e-05,0.73157]
[1780197837696,37.67,74072.07,1.1,0.00436,1e-05,0.7343]
[1780197842732,37.67,74073.28,1.1,0.00437,1e-05,0.73539]
[1780197847767,37.67,74073.38,1.1,0.00437,1e-05,0.73548]
[1780197852802,37.67,74072.69,1.1,0.00436,1e-05,0.73485]
[1780197857837,37.67,74073.05,1.1,0.00436,1e-05,0.73518]
[1780197862875,37.67,74081.13,1.1,0.00441,1e-05,0.74249]
[1780197868916,37.67,74080.46,1.1,0.00441,1e-05,0.74189]
[1780197873951,37.67,74080.09,1.1,0.0044,1e-05,0.74062]
[1780197878986,37.67,74080.87,1.1,0.00441,1e-05,0.74133]
[1780197884021,37.67,74080.49,1.1,0.0044,1e-05,0.74098]
[1780197897112,37.67,74080.3,1.1,0.0044,1e-05,0.74081]
[1780197902147,37.67,74080.11,1.1,0.0044,1e-05,0.74064]
[1780197908189,37.67,74079.71,1.1,0.0044,1e-05,0.74027]
[1780197909362,37.67,74079.71,1.1,0.0044,1e-05,0.74027]
[1780197915240,37.67,74094.28,1.1,0.00449,1e-05,0.75359]
[1780197920275,37.67,74099.36,1.1,0.00452,1e-05,0.75828]
[1780197921806,37.67,74099.99,1.1,0.00452,1e-05,0.75886]
[1780197927324,37.67,74116.19,1.1,0.00462,1e-05,0.77399]
[1780197932360,37.67,74113.06,1.1,0.0046,1e-05,0.77009]
[1780197937395,37.67,74113.17,1.1,0.0046,1e-05,0.77019]
[1780197942430,37.67,74107.79,1.1,0.00456,1e-05,0.76516]
[1780197950486,37.67,74105.66,1.1,0.00455,1e-05,0.76318]
[1780197955521,37.67,74106.14,1.1,0.00455,1e-05,0.76362]
[1780197960556,37.67,74103.57,1.1,0.00454,1e-05,0.76123]
[1780197965593,37.67,74102.6,1.1,0.00453,1e-05,0.76033]
[1780197970626,37.67,74106.48,1.1,0.00456,1e-05,0.76394]
[1780197975662,37.67,74108.64,1.1,0.00457,1e-05,0.76595]
[1780197981703,37.67,74105.99,1.1,0.00455,1e-05,0.76348]
[1780197986738,37.67,74101.55,1.1,0.00453,1e-05,0.75936]
[1780197996808,37.67,74101.55,1.1,0.00452,1e-05,0.75841]
[1780198005871,37.67,74102.12,1.1,0.00452,1e-05,0.75894]
[1780198015941,37.67,74102.12,1.1,0.00452,1e-05,0.75894]
[1780198021983,37.67,74101.94,1.1,0.00452,1e-05,0.75877]
[1780198029032,37.67,74101.37,1.1,0.00452,1e-05,0.75824]
[1780198037089,37.67,74101.49,1.1,0.00452,1e-05,0.75835]
[1780198042124,37.67,74101.82,1.1,0.00452,1e-05,0.75866]
[1780198047159,37.67,74101.88,1.1,0.00452,1e-05,0.75871]
[1780198054931,37.67,74101.8,1.1,0.00452,1e-05,0.75864]
[1780198060251,37.67,74086.9,1.1,0.00443,1e-05,0.74401]
[1780198065286,37.67,74083.39,1.1,0.0044,1e-05,0.74082]
[1780198070321,37.67,74082.99,1.1,0.0044,1e-05,0.74045]
[1780198075356,37.67,74079.78,1.1,0.00438,1e-05,0.73754]
[1780198080391,37.67,74079.36,1.1,0.00438,1e-05,0.73716]
[1780198085426,37.67,74081.34,1.1,0.00439,1e-05,0.73896]
[1780198091468,37.67,74081.32,1.1,0.00439,1e-05,0.73894]
[1780198097509,37.67,74080.49,1.1,0.00439,1e-05,0.73819]
[1780198102545,37.67,74079.74,1.1,0.00438,1e-05,0.73751]
[1780198107582,37.67,74080.46,1.1,0.00439,1e-05,0.73816]
[1780198114631,37.67,74080.59,1.1,0.00438,1e-05,0.73735]
[1780198121680,37.67,74080.14,1.1,0.00438,1e-05,0.73694]
[1780198127722,37.67,74079.73,1.1,0.00438,1e-05,0.73657]
[1780198132756,37.67,74079.84,1.1,0.00438,1e-05,0.73667]
[1780198140813,37.67,74083.25,1.1,0.0044,1e-05,0.73976]
[1780198145848,37.67,74092.74,1.1,0.00446,1e-05,0.74841]
[1780198150883,37.67,74092.75,1.1,0.00446,1e-05,0.74841]
[1780198156925,37.67,74092.6,1.1,0.00445,1e-05,0.74828]
[1780198161960,37.67,74093.06,1.1,0.00446,1e-05,0.7487]
[1780198168003,37.67,74093.85,1.1,0.00446,1e-05,0.74942]
[1780198173707,37.67,74108.17,1.1,0.00454,1e-05,0.7617]
[1780198179081,37.67,74107.32,1.1,0.00454,1e-05,0.76091]
[1780198184116,37.67,74103.4,1.1,0.00451,1e-05,0.75727]
[1780198189151,37.67,74103.51,1.1,0.00452,1e-05,0.75738]
[1780198194186,37.67,74102.03,1.1,0.00451,1e-05,0.75601]
[1780198199496,37.67,74102.45,1.1,0.00451,1e-05,0.7564]
[1780198200509,37.67,74102.2,1.1,0.00451,1e-05,0.75616]
[1780198206271,37.67,74101.0,1.1,0.0045,1e-05,0.75506]
[1780198211306,37.67,74085.71,1.1,0.00441,1e-05,0.74106]
[1780198216341,37.67,74084.39,1.1,0.0044,1e-05,0.73986]
[1780198221376,37.67,74083.88,1.1,0.0044,1e-05,0.7394]
[1780198226411,37.67,74083.59,1.1,0.00439,1e-05,0.73913]
[1780198231446,37.67,74083.08,1.1,0.00439,1e-05,0.73774]
[1780198236481,37.67,74082.44,1.1,0.00438,1e-05,0.73716]
[1780198244537,37.67,74082.37,1.1,0.00438,1e-05,0.7371]
[1780198249572,37.67,74081.97,1.1,0.00438,1e-05,0.73674]
[1780198255614,37.67,74082.21,1.1,0.00438,1e-05,0.73695]
[1780198260649,37.67,74082.07,1.1,0.00438,1e-05,0.73683]
[1780198265684,37.67,74082.09,1.1,0.00438,1e-05,0.73684]
[1780198270721,37.67,74081.74,1.1,0.00438,1e-05,0.73653]
[1780198274845,37.67,74079.86,1.1,0.00437,1e-05,0.73483]
[1780198277165,37.67,74078.43,1.1,0.00436,1e-05,0.73354]
[1780198282805,37.67,74076.84,1.1,0.00435,1e-05,0.73211]
[1780198287840,37.67,74075.35,1.1,0.00434,1e-05,0.73077]
[1780198292874,37.67,74075.77,1.1,0.00434,1e-05,0.73022]
[1780198298917,37.67,74075.95,1.1,0.00434,1e-05,0.73039]
[1780198303952,37.67,74074.63,1.1,0.00433,1e-05,0.7292]
[1780198308987,37.67,74074.6,1.1,0.00433,1e-05,0.72917]
[1780198315029,37.67,74075.87,1.1,0.00434,1e-05,0.73031]
[1780198321071,37.67,74076.29,1.1,0.00434,1e-05,0.73069]
[1780198326106,37.67,74077.08,1.1,0.00435,1e-05,0.7314]
[1780198331141,37.67,74076.77,1.1,0.00434,1e-05,0.73112]
[1780198338189,37.67,74074.87,1.1,0.00433,1e-05,0.72942]
[1780198343226,37.67,74070.74,1.1,0.00431,1e-05,0.72572]
[1780198348261,37.67,74071.25,1.1,0.00431,1e-05,0.72618]
[1780198357324,37.67,74072.16,1.1,0.00431,1e-05,0.72607]
[1780198362359,37.67,74073.09,1.1,0.00432,1e-05,0.7269]
[1780198367394,37.67,74073.08,1.1,0.00432,1e-05,0.72689]
[1780198372429,37.67,74073.98,1.1,0.00432,1e-05,0.7277]
[1780198377464,37.67,74083.95,1.1,0.00438,1e-05,0.73667]
[1780198382499,37.67,74071.52,1.1,0.00431,1e-05,0.7255]
[1780198387534,37.67,74068.56,1.1,0.00429,1e-05,0.72286]
[1780198392569,37.67,74068.28,1.1,0.00429,1e-05,0.72261]
[1780198399618,37.67,74067.45,1.1,0.00428,1e-05,0.72187]
[1780198404653,37.67,74067.7,1.1,0.00428,1e-05,0.7221]
[1780198411009,37.67,74067.69,1.1,0.00428,1e-05,0.72209]
[1780198416738,37.67,74067.25,1.1,0.00428,1e-05,0.72078]
[1780198423788,37.67,74069.85,1.1,0.00429,1e-05,0.72309]
[1780198428823,37.67,74074.42,1.1,0.00432,1e-05,0.72717]
[1780198433858,37.67,74074.83,1.1,0.00432,1e-05,0.72754]
[1780198438893,37.67,74074.66,1.1,0.00432,1e-05,0.72738]
[1780198443929,37.67,74075.19,1.1,0.00432,1e-05,0.72786]
[1780198448963,37.67,74078.72,1.1,0.00434,1e-05,0.73102]
[1780198455008,37.67,74078.23,1.1,0.00434,1e-05,0.73058]
[1780198461048,37.67,74078.16,1.1,0.00434,1e-05,0.73052]
[1780198466083,37.67,74079.26,1.1,0.00435,1e-05,0.73151]
[1780198471118,37.67,74088.01,1.1,0.00439,1e-05,0.73848]
[1780198476152,37.67,74099.78,1.1,0.00446,1e-05,0.74921]
[1780198481189,37.67,74104.74,1.1,0.00449,1e-05,0.75377]
[1780198486223,37.67,74104.65,1.1,0.00449,1e-05,0.75369]
[1780198491258,37.67,74111.4,1.1,0.00454,1e-05,0.75993]
[1780198496293,37.67,74118.2,1.1,0.00458,1e-05,0.76627]
[1780198501328,37.67,74114.03,1.1,0.00455,1e-05,0.76238]
[1780198506363,37.67,74109.58,1.1,0.00452,1e-05,0.75825]
[1780198511398,37.67,74100.04,1.1,0.00447,1e-05,0.74945]
[1780198516433,37.67,74097.49,1.1,0.00445,1e-05,0.74711]
[1780198521467,37.67,74097.31,1.1,0.00445,1e-05,0.74695]
[1780198526504,37.67,74096.91,1.1,0.00445,1e-05,0.74658]
[1780198531539,37.67,74093.94,1.1,0.00442,1e-05,0.74293]
[1780198536574,37.67,74092.56,1.1,0.00442,1e-05,0.74168]
[1780198541610,37.67,74093.07,1.1,0.00442,1e-05,0.74214]
[1780198546645,37.67,74088.78,1.1,0.00439,1e-05,0.73824]
[1780198551687,37.67,74088.67,1.1,0.00439,1e-05,0.73814]
[1780198556722,37.67,74092.42,1.1,0.00441,1e-05,0.74155]
[1780198561757,37.67,74093.28,1.1,0.00442,1e-05,0.74233]
[1780198566792,37.67,74088.95,1.1,0.00439,1e-05,0.7384]
[1780198571827,37.67,74089.28,1.1,0.0044,1e-05,0.7387]
[1780198579883,37.67,74088.67,1.1,0.00439,1e-05,0.73814]
[1780198584919,37.67,74088.32,1.1,0.00439,1e-05,0.73783]
[1780198589953,37.67,74081.89,1.1,0.00435,1e-05,0.73202]
[1780198594990,37.67,74078.14,1.1,0.00432,1e-05,0.72773]
[1780198600025,37.67,74074.44,1.1,0.0043,1e-05,0.72443]
[1780198605060,37.67,74072.59,1.1,0.00429,1e-05,0.72278]
[1780198610095,37.67,74072.8,1.1,0.00429,1e-05,0.72296]
[1780198615130,37.67,74072.73,1.1,0.00429,1e-05,0.7229]
[1780198620166,37.67,74071.73,1.1,0.00429,1e-05,0.72201]
[1780198630235,37.67,74071.55,1.1,0.00429,1e-05,0.72185]
[1780198636277,37.67,74071.57,1.1,0.00429,1e-05,0.72187]
[1780198641312,37.67,74067.16,1.1,0.00426,1e-05,0.71796]
[1780198646569,37.67,74067.07,1.1,0.00426,1e-05,0.71788]
[1780198652389,37.67,74064.36,1.1,0.00424,1e-05,0.71457]
[1780198657424,37.67,74062.8,1.1,0.00423,1e-05,0.7132]
[1780198662459,37.67,74062.47,1.1,0.00423,1e-05,0.71291]
[1780198667494,37.67,74061.95,1.1,0.00423,1e-05,0.71245]
[1780198672529,37.67,74061.81,1.1,0.00422,1e-05,0.71233]
[1780198677564,37.67,74059.09,1.1,0.00421,1e-05,0.70994]
[1780198682599,37.67,74053.51,1.1,0.00418,1e-05,0.70506]
[1780198687634,37.67,74053.7,1.1,0.00418,1e-05,0.70523]
[1780198692668,37.67,74059.04,1.1,0.00421,1e-05,0.70989]
[1780198697704,37.67,74060.57,1.1,0.00422,1e-05,0.71124]
[1780198702739,37.67,74057.69,1.1,0.0042,1e-05,0.70871]
[1780198707774,37.67,74057.19,1.1,0.0042,1e-05,0.70827]
[1780198712808,37.67,74057.09,1.1,0.00419,1e-05,0.70728]
[1780198717844,37.67,74057.42,1.1,0.00419,1e-05,0.70757]
[1780198723886,37.67,74060.57,1.1,0.00421,1e-05,0.71033]
[1780198728922,37.67,74062.59,1.1,0.00422,1e-05,0.7121]
[1780198733958,37.67,74063.48,1.1,0.00423,1e-05,0.71289]
[1780198738992,37.67,74064.7,1.1,0.00424,1e-05,0.71396]
[1780198744029,37.67,74058.26,1.1,0.0042,1e-05,0.70831]
[1780198750072,37.67,74058.31,1.1,0.0042,1e-05,0.70835]
[1780198755107,37.67,74056.84,1.1,0.00419,1e-05,0.70706]
[1780198760142,37.67,74050.53,1.1,0.00415,1e-05,0.70157]
[1780198767191,37.67,74050.42,1.1,0.00415,1e-05,0.70147]
[1780198772226,37.67,74050.47,1.1,0.00415,1e-05,0.70062]
[1780198777267,37.67,74052.71,1.1,0.00416,1e-05,0.70256]
[1780198783309,37.67,74051.87,1.1,0.00416,1e-05,0.70183]
[1780198788344,37.67,74047.33,1.1,0.00413,1e-05,0.6979]
[1780198795393,37.67,74047.01,1.1,0.00413,1e-05,0.69762]
[1780198800428,37.67,74046.53,1.1,0.00413,1e-05,0.69721]
[1780198805463,37.67,74039.9,1.1,0.00409,1e-05,0.6915]
[1780198810497,37.67,74032.72,1.1,0.00405,1e-05,0.68537]
[1780198810696,37.67,74032.72,1.1,0.00405,1e-05,0.68537]
[1780198820572,37.67,74039.13,1.1,0.00408,1e-05,0.69084]
[1780198826615,37.67,74039.29,1.1,0.00409,1e-05,0.69098]
[1780198832658,37.67,74039.53,1.1,0.00408,1e-05,0.6903]
[1780198837693,37.67,74039.75,1.1,0.00408,1e-05,0.69049]
[1780198842728,37.67,74033.02,1.1,0.00405,1e-05,0.68474]
[1780198847764,37.67,74040.21,1.1,0.00409,1e-05,0.69088]
[1780198852798,37.67,74041.89,1.1,0.0041,1e-05,0.69232]
[1780198857833,37.67,74041.72,1.1,0.00409,1e-05,0.69217]
[1780198862868,37.67,74044.89,1.1,0.00411,1e-05,0.6949]
[1780198870924,37.67,74044.6,1.1,0.00411,1e-05,0.69465]
[1780198875959,37.67,74044.56,1.1,0.00411,1e-05,0.69462]
[1780198881879,37.67,74044.01,1.1,0.00411,1e-05,0.69414]
[1780198887038,37.67,74043.94,1.1,0.00411,1e-05,0.69408]
[1780198892073,37.67,74043.94,1.1,0.0041,1e-05,0.69319]
[1780198897108,37.67,74043.61,1.1,0.0041,1e-05,0.69291]
[1780198902143,37.67,74043.33,1.1,0.0041,1e-05,0.69267]
[1780198907178,37.67,74043.72,1.1,0.0041,1e-05,0.693]
[1780198912213,37.67,74043.69,1.1,0.0041,1e-05,0.69298]
[1780198918254,37.67,74048.08,1.1,0.00412,1e-05,0.69676]
[1780198923291,37.67,74051.25,1.1,0.00414,1e-05,0.6995]
[1780198933362,37.67,74050.5,1.1,0.00414,1e-05,0.69885]
[1780198939404,37.67,74050.5,1.1,0.00414,1e-05,0.69885]
[1780198944439,37.67,74051.83,1.1,0.00415,1e-05,0.7]
[1780198949474,37.67,74051.39,1.1,0.00414,1e-05,0.69962]
[1780198954509,37.67,74051.62,1.1,0.00414,1e-05,0.69892]
[1780198959544,37.67,74051.4,1.1,0.00414,1e-05,0.69873]
[1780198966593,37.67,74050.85,1.1,0.00414,1e-05,0.69826]
[1780198971628,37.67,74051.18,1.1,0.00414,1e-05,0.69854]
[1780198976663,37.67,74050.33,1.1,0.00413,1e-05,0.69781]
[1780198981698,37.67,74049.67,1.1,0.00413,1e-05,0.69724]
[1780198986733,37.67,74046.3,1.1,0.00411,1e-05,0.69433]
[1780198991768,37.67,74046.84,1.1,0.00411,1e-05,0.6948]
[1780198996803,37.67,74046.94,1.1,0.00411,1e-05,0.69488]
[1780199001837,37.67,74047.92,1.1,0.00412,1e-05,0.69573]
[1780199006873,37.67,74047.52,1.1,0.00412,1e-05,0.69538]
[1780199011909,37.67,74048.53,1.1,0.00412,1e-05,0.69536]
[1780199016946,37.67,74050.26,1.1,0.00413,1e-05,0.69685]
[1780199021981,37.67,74051.36,1.1,0.00413,1e-05,0.6978]
[1780199027016,37.67,74055.96,1.1,0.00416,1e-05,0.70179]
[1780199034065,37.67,74056.93,1.1,0.00416,1e-05,0.70263]
[1780199039100,37.67,74057.07,1.1,0.00417,1e-05,0.70275]
[1780199050176,37.67,74056.98,1.1,0.00417,1e-05,0.70268]
[1780199056219,37.67,74058.36,1.1,0.00417,1e-05,0.70388]
[1780199061254,37.67,74064.62,1.1,0.00421,1e-05,0.70935]
[1780199066289,37.67,74065.0,1.1,0.00421,1e-05,0.70968]
[1780199072331,37.67,74064.97,1.1,0.00421,1e-05,0.70875]
[1780199078376,37.67,74064.64,1.1,0.0042,1e-05,0.70846]
[1780199086432,37.67,74064.55,1.1,0.0042,1e-05,0.70838]
[1780199093483,37.67,74064.96,1.1,0.00421,1e-05,0.70874]
[1780199098518,37.67,74064.42,1.1,0.0042,1e-05,0.70827]
[1780199104561,37.67,74065.23,1.1,0.00421,1e-05,0.70898]
[1780199109596,37.67,74065.34,1.1,0.00421,1e-05,0.70907]
[1780199115638,37.67,74065.08,1.1,0.00421,1e-05,0.70885]
[1780199120673,37.67,74065.1,1.1,0.00421,1e-05,0.70886]
[1780199125708,37.67,74065.0,1.1,0.00421,1e-05,0.70878]
[1780199130743,37.67,74065.05,1.1,0.00421,1e-05,0.70882]
[1780199135778,37.67,74065.39,1.1,0.0042,1e-05,0.70821]
[1780199148869,37.67,74065.32,1.1,0.0042,1e-05,0.70815]
[1780199153904,37.67,74061.47,1.1,0.00418,1e-05,0.70478]
[1780199158939,37.67,74047.6,1.1,0.0041,1e-05,0.69277]
[1780199163981,37.67,74043.1,1.1,0.00408,1e-05,0.68891]
[1780199170016,37.67,74040.63,1.1,0.00406,1e-05,0.6868]
[1780199175051,37.67,74038.04,1.1,0.00405,1e-05,0.6846]
[1780199180087,37.67,74036.98,1.1,0.00404,1e-05,0.68369]
[1780199181819,37.67,74036.78,1.1,0.00404,1e-05,0.68352]
[1780199184155,37.67,74036.64,1.1,0.00404,1e-05,0.68341]
[1780199191163,37.67,74036.33,1.1,0.00403,1e-05,0.68226]
[1780199196198,37.67,74035.91,1.1,0.00403,1e-05,0.6819]
[1780199201233,37.67,74035.85,1.1,0.00403,1e-05,0.68185]
[1780199206268,37.67,74035.12,1.1,0.00403,1e-05,0.68123]
[1780199211303,37.67,74034.71,1.1,0.00402,1e-05,0.68089]
[1780199221373,37.67,74035.31,1.1,0.00403,1e-05,0.6814]
[1780199226408,37.67,74051.76,1.1,0.00412,1e-05,0.69546]
[1780199231443,37.67,74055.13,1.1,0.00414,1e-05,0.69837]
[1780199236479,37.67,74057.44,1.1,0.00415,1e-05,0.70038]
[1780199240046,37.67,74058.02,1.1,0.00416,1e-05,0.70088]
[1780199245542,37.67,74057.29,1.1,0.00415,1e-05,0.70025]
[1780199253598,37.67,74055.89,1.1,0.00414,1e-05,0.69814]
[1780199258630,37.67,74055.88,1.1,0.00414,1e-05,0.69813]
[1780199265681,37.67,74054.87,1.1,0.00413,1e-05,0.69725]
[1780199270717,37.67,74054.58,1.1,0.00413,1e-05,0.697]
[1780199275752,37.67,74060.41,1.1,0.00416,1e-05,0.70206]
[1780199280787,37.67,74060.09,1.1,0.00416,1e-05,0.70178]
[1780199285823,37.67,74070.28,1.1,0.00422,1e-05,0.71068]
[1780199288185,37.67,74073.5,1.1,0.00424,1e-05,0.71352]
[1780199297907,37.67,74083.04,1.1,0.00429,1e-05,0.72197]
[1780199302943,37.67,74082.8,1.1,0.00429,1e-05,0.72176]
[1780199307979,37.67,74082.4,1.1,0.00429,1e-05,0.7214]
[1780199313016,37.67,74072.63,1.1,0.00423,1e-05,0.71184]
[1780199318051,37.67,74075.29,1.1,0.00424,1e-05,0.71419]
[1780199323086,37.67,74079.44,1.1,0.00427,1e-05,0.71786]
[1780199328121,37.67,74079.14,1.1,0.00427,1e-05,0.71759]
[1780199334163,37.67,74079.89,1.1,0.00427,1e-05,0.71825]
[1780199341215,37.67,74080.17,1.1,0.00427,1e-05,0.7185]
[1780199346250,37.67,74080.42,1.1,0.00427,1e-05,0.71872]
[1780199351285,37.67,74079.87,1.1,0.00427,1e-05,0.71824]
[1780199353876,37.67,74080.49,1.1,0.00427,1e-05,0.71879]
[1780199359342,37.67,74080.63,1.1,0.00428,1e-05,0.71891]
[1780199366391,37.67,74080.21,1.1,0.00427,1e-05,0.71854]
[1780199373441,37.67,74080.11,1.1,0.00427,1e-05,0.71753]
[1780199378480,37.67,74080.76,1.1,0.00427,1e-05,0.71811]
[1780199385531,37.67,74079.25,1.1,0.00426,1e-05,0.71677]
[1780199398622,37.67,74079.36,1.1,0.00426,1e-05,0.71687]
[1780199403658,37.67,74080.26,1.1,0.00427,1e-05,0.71767]
[1780199408694,37.67,74085.53,1.1,0.0043,1e-05,0.72235]
[1780199413731,37.67,74082.04,1.1,0.00428,1e-05,0.71924]
[1780199420780,37.67,74081.46,1.1,0.00427,1e-05,0.71873]
[1780199421497,37.67,74081.46,1.1,0.00427,1e-05,0.71873]
[1780199421800,37.67,74081.46,1.1,0.00427,1e-05,0.71873]
[1780199427831,37.67,74081.18,1.1,0.00427,1e-05,0.71848]
[1780199432866,37.67,74072.53,1.1,0.00422,1e-05,0.70993]
[1780199437901,37.67,74068.47,1.1,0.00419,1e-05,0.70638]
[1780199442937,37.67,74067.8,1.1,0.00419,1e-05,0.70579]
[1780199448979,37.67,74069.87,1.1,0.0042,1e-05,0.7076]
[1780199454014,37.67,74070.23,1.1,0.0042,1e-05,0.70792]
[1780199460056,37.67,74070.63,1.1,0.00421,1e-05,0.70827]
[1780199466098,37.67,74072.41,1.1,0.00422,1e-05,0.70983]
[1780199471133,37.67,74068.44,1.1,0.00419,1e-05,0.70635]
[1780199477175,37.67,74068.45,1.1,0.00419,1e-05,0.70636]
[1780199482210,37.67,74068.49,1.1,0.00419,1e-05,0.70639]
[1780199487245,37.67,74069.98,1.1,0.0042,1e-05,0.7077]
[1780199492280,37.67,74068.31,1.1,0.00419,1e-05,0.70533]
[1780199498322,37.67,74068.61,1.1,0.00419,1e-05,0.70559]
[1780199503357,37.67,74069.48,1.1,0.00419,1e-05,0.70635]
[1780199508392,37.67,74068.39,1.1,0.00419,1e-05,0.7054]
[1780199513427,37.67,74069.15,1.1,0.00419,1e-05,0.70606]
[1780199518462,37.67,74068.94,1.1,0.00419,1e-05,0.70588]
[1780199524504,37.67,74068.98,1.1,0.00419,1e-05,0.70592]
[1780199530546,37.67,74067.35,1.1,0.00418,1e-05,0.70449]
[1780199535580,37.67,74066.79,1.1,0.00418,1e-05,0.704]
[1780199544644,37.67,74066.5,1.1,0.00418,1e-05,0.70375]
[1780199549679,37.67,74065.93,1.1,0.00417,1e-05,0.70325]
[1780199554714,37.67,74061.1,1.1,0.00414,1e-05,0.69816]
[1780199561763,37.67,74060.56,1.1,0.00414,1e-05,0.69769]
[1780199566798,37.67,74057.38,1.1,0.00412,1e-05,0.69494]
[1780199571833,37.67,74057.3,1.1,0.00412,1e-05,0.69487]
[1780199576869,37.67,74056.13,1.1,0.00411,1e-05,0.69386]
[1780199581904,37.67,74055.5,1.1,0.00411,1e-05,0.69332]
[1780199586939,37.67,74055.42,1.1,0.00411,1e-05,0.69325]
[1780199591974,37.67,74061.86,1.1,0.00415,1e-05,0.69882]
[1780199599029,37.67,74062.37,1.1,0.00415,1e-05,0.69926]
[1780199604064,37.67,74062.17,1.1,0.00415,1e-05,0.69908]
[1780199609100,37.67,74062.17,1.1,0.00415,1e-05,0.69908]
[1780199614135,37.67,74062.3,1.1,0.00414,1e-05,0.6983]
[1780199619170,37.67,74062.88,1.1,0.00415,1e-05,0.6988]
[1780199626219,37.67,74062.58,1.1,0.00414,1e-05,0.69854]
[1780199631254,37.67,74059.48,1.1,0.00413,1e-05,0.69586]
[1780199636290,37.67,74056.38,1.1,0.00411,1e-05,0.69319]
[1780199641324,37.67,74057.35,1.1,0.00412,1e-05,0.69402]
[1780199648373,37.67,74057.39,1.1,0.00412,1e-05,0.69406]
[1780199656430,37.67,74057.43,1.1,0.00412,1e-05,0.69409]
[1780199661465,37.67,74057.05,1.1,0.00411,1e-05,0.69376]
[1780199669521,37.67,74057.01,1.1,0.00411,1e-05,0.69373]
[1780199675563,37.67,74057.26,1.1,0.00411,1e-05,0.69305]
[1780199680611,37.67,74062.08,1.1,0.00414,1e-05,0.69721]
[1780199686653,37.67,74062.08,1.1,0.00414,1e-05,0.69721]
[1780199691688,37.67,74062.25,1.1,0.00414,1e-05,0.69736]
[1780199696723,37.67,74062.37,1.1,0.00414,1e-05,0.69746]
[1780199702765,37.67,74062.7,1.1,0.00414,1e-05,0.69775]
[1780199707801,37.67,74062.57,1.1,0.00414,1e-05,0.69763]
[1780199713842,37.67,74060.35,1.1,0.00413,1e-05,0.69571]
[1780199718877,37.67,74060.12,1.1,0.00413,1e-05,0.69552]
[1780199729954,37.67,74060.2,1.1,0.00413,1e-05,0.69558]
[1780199740024,37.67,74059.84,1.1,0.00412,1e-05,0.69438]
[1780199750094,37.67,74058.75,1.1,0.00411,1e-05,0.69344]
[1780199757142,37.67,74058.95,1.1,0.00411,1e-05,0.69361]
[1780199763185,37.67,74057.93,1.1,0.00411,1e-05,0.69273]
[1780199768220,37.67,74057.93,1.1,0.00411,1e-05,0.69273]
[1780199777283,37.67,74057.86,1.1,0.00411,1e-05,0.69267]
[1780199783325,37.67,74057.9,1.1,0.00411,1e-05,0.69271]
[1780199789367,37.67,74057.96,1.1,0.00411,1e-05,0.69276]
[1780199795409,37.67,74057.85,1.1,0.0041,1e-05,0.69177]
[1780199802458,37.67,74057.47,1.1,0.0041,1e-05,0.69144]
[1780199811521,37.67,74057.82,1.1,0.0041,1e-05,0.69174]
[1780199816556,37.67,74059.81,1.1,0.00411,1e-05,0.69346]
[1780199823606,37.67,74060.53,1.1,0.00412,1e-05,0.69408]
[1780199828641,37.67,74060.6,1.1,0.00412,1e-05,0.69414]
[1780199833676,37.67,74060.61,1.1,0.00412,1e-05,0.69415]
[1780199838711,37.67,74060.44,1.1,0.00412,1e-05,0.694]
[1780199843746,37.67,74060.35,1.1,0.00412,1e-05,0.69392]
[1780199849788,37.67,74060.57,1.1,0.00412,1e-05,0.69411]
[1780199859857,37.67,74060.65,1.1,0.00411,1e-05,0.69329]
[1780199870941,37.67,74060.57,1.1,0.00411,1e-05,0.69322]
[1780199875976,37.67,74060.87,1.1,0.00411,1e-05,0.69347]
[1780199883029,37.67,74054.72,1.1,0.00408,1e-05,0.68819]
[1780199888064,37.67,74045.26,1.1,0.00403,1e-05,0.68013]
[1780199894106,37.67,74043.67,1.1,0.00402,1e-05,0.67879]
[1780199899141,37.67,74043.87,1.1,0.00402,1e-05,0.67896]
[1780199904176,37.67,74044.1,1.1,0.00402,1e-05,0.67915]
[1780199909211,37.67,74047.84,1.1,0.00404,1e-05,0.68232]
[1780199914246,37.67,74055.66,1.1,0.00408,1e-05,0.68811]
[1780199919281,37.67,74054.53,1.1,0.00407,1e-05,0.68714]
[1780199930360,37.67,74052.59,1.1,0.00406,1e-05,0.68548]
[1780199935395,37.67,74050.84,1.1,0.00405,1e-05,0.68399]
[1780199941437,37.67,74050.66,1.1,0.00405,1e-05,0.68384]
[1780199946472,37.67,74049.83,1.1,0.00405,1e-05,0.68313]
[1780199952514,37.67,74048.41,1.1,0.00404,1e-05,0.68192]
[1780199957549,37.67,74047.36,1.1,0.00403,1e-05,0.68103]
[1780199964598,37.67,74043.37,1.1,0.00401,1e-05,0.67765]
[1780199969633,37.67,74043.6,1.1,0.00401,1e-05,0.67785]
[1780199974668,37.67,74044.11,1.1,0.00401,1e-05,0.6774]
[1780199985745,37.67,74043.6,1.1,0.00401,1e-05,0.67697]
[1780199992794,37.67,74043.5,1.1,0.00401,1e-05,0.67688]
[1780199998836,37.67,74043.52,1.1,0.00401,1e-05,0.6769]
[1780200003871,37.67,74042.08,1.1,0.004,1e-05,0.67569]
[1780200008906,37.67,74049.0,1.1,0.00404,1e-05,0.68154]
[1780200013940,37.67,74047.42,1.1,0.00403,1e-05,0.6802]
[1780200018976,37.67,74047.85,1.1,0.00403,1e-05,0.68057]
[1780200025021,37.67,74047.67,1.1,0.00403,1e-05,0.68041]
[1780200030056,37.67,74047.56,1.1,0.00403,1e-05,0.68032]
[1780200032495,37.67,74047.56,1.1,0.00403,1e-05,0.68032]
[1780200033516,37.67,74047.56,1.1,0.00402,1e-05,0.67944]
[1780200039119,37.67,74045.97,1.1,0.00402,1e-05,0.67809]
[1780200044154,37.67,74046.58,1.1,0.00402,1e-05,0.67861]
[1780200049191,37.67,74046.31,1.1,0.00402,1e-05,0.67838]
[1780200054226,37.67,74049.4,1.1,0.00403,1e-05,0.681]
[1780200059261,37.67,74047.08,1.1,0.00402,1e-05,0.67903]
[1780200065304,37.67,74047.76,1.1,0.00403,1e-05,0.67961]
[1780200070339,37.67,74047.69,1.1,0.00402,1e-05,0.67955]
[1780200075374,37.67,74047.86,1.1,0.00403,1e-05,0.67969]
[1780200080409,37.67,74048.97,1.1,0.00403,1e-05,0.68063]
[1780200085444,37.67,74048.97,1.1,0.00403,1e-05,0.68063]
[1780200088850,37.67,74047.95,1.1,0.00403,1e-05,0.67977]
[1780200089816,37.67,74047.95,1.1,0.00403,1e-05,0.67977]
[1780200099543,37.67,74045.94,1.1,0.00401,1e-05,0.67719]
[1780200104578,37.67,74042.78,1.1,0.00399,1e-05,0.67452]
[1780200109613,37.67,74036.41,1.1,0.00396,1e-05,0.66917]
[1780200114648,37.67,74035.9,1.1,0.00395,1e-05,0.66875]
[1780200119683,37.67,74034.12,1.1,0.00395,1e-05,0.66726]
[1780200124718,37.67,74047.57,1.1,0.00402,1e-05,0.67856]
[1780200131767,37.67,74047.64,1.1,0.00402,1e-05,0.67862]
[1780200145865,37.67,74046.68,1.1,0.00401,1e-05,0.67781]
[1780200155935,37.67,74046.68,1.1,0.00401,1e-05,0.67693]
[1780200161977,37.67,74046.97,1.1,0.00401,1e-05,0.67717]
[1780200167012,37.67,74046.3,1.1,0.00401,1e-05,0.67661]
[1780200172049,37.67,74046.32,1.1,0.00401,1e-05,0.67663]
[1780200177084,37.67,74046.26,1.1,0.00401,1e-05,0.67658]
[1780200182119,37.67,74046.64,1.1,0.00401,1e-05,0.6769]
[1780200187157,37.67,74046.96,1.1,0.00401,1e-05,0.67717]
[1780200192192,37.67,74060.01,1.1,0.00408,1e-05,0.68827]
[1780200197227,37.67,74058.78,1.1,0.00408,1e-05,0.68722]
[1780200202263,37.67,74058.96,1.1,0.00408,1e-05,0.68737]
[1780200207298,37.67,74060.62,1.1,0.00409,1e-05,0.68879]
[1780200212333,37.67,74062.58,1.1,0.00409,1e-05,0.68958]
[1780200218375,37.67,74062.98,1.1,0.00409,1e-05,0.68992]
[1780200223410,37.67,74062.9,1.1,0.00409,1e-05,0.68986]
[1780200228447,37.67,74063.42,1.1,0.0041,1e-05,0.6903]
[1780200233482,37.67,74063.07,1.1,0.0041,1e-05,0.69]
[1780200238517,37.67,74059.97,1.1,0.00408,1e-05,0.68734]
[1780200243557,37.67,74057.42,1.1,0.00406,1e-05,0.68516]
[1780200248592,37.67,74059.58,1.1,0.00408,1e-05,0.68701]
[1780200255641,37.67,74057.26,1.1,0.00406,1e-05,0.68503]
[1780200261683,37.67,74057.78,1.1,0.00407,1e-05,0.68547]
[1780200267725,37.67,74056.4,1.1,0.00406,1e-05,0.68429]
[1780200272760,37.67,74055.77,1.1,0.00405,1e-05,0.68287]
[1780200277795,37.67,74056.28,1.1,0.00405,1e-05,0.68331]
[1780200282830,37.67,74056.1,1.1,0.00405,1e-05,0.68315]
[1780200288872,37.67,74056.28,1.1,0.00405,1e-05,0.68331]
[1780200296937,37.67,74055.83,1.1,0.00405,1e-05,0.68292]
[1780200301972,37.67,74054.59,1.1,0.00404,1e-05,0.68187]
[1780200308027,37.67,74055.04,1.1,0.00405,1e-05,0.68225]
[1780200318093,37.67,74054.71,1.1,0.00404,1e-05,0.68197]
[1780200323128,37.67,74063.35,1.1,0.00409,1e-05,0.68935]
[1780200328163,37.67,74064.7,1.1,0.0041,1e-05,0.69051]
[1780200333198,37.67,74063.02,1.1,0.00408,1e-05,0.68817]
[1780200338236,37.67,74061.32,1.1,0.00408,1e-05,0.68672]
[1780200349313,37.67,74062.09,1.1,0.00408,1e-05,0.68738]
[1780200358376,37.67,74061.93,1.1,0.00408,1e-05,0.68724]
[1780200363411,37.67,74057.75,1.1,0.00406,1e-05,0.68367]
[1780200368447,37.67,74060.87,1.1,0.00407,1e-05,0.68633]
[1780200374489,37.67,74060.98,1.1,0.00407,1e-05,0.68643]
[1780200380531,37.67,74061.29,1.1,0.00408,1e-05,0.68669]
[1780200385566,37.67,74059.4,1.1,0.00406,1e-05,0.68508]
[1780200393622,37.67,74059.47,1.1,0.00406,1e-05,0.68425]
[1780200399664,37.67,74053.52,1.1,0.00403,1e-05,0.67919]
[1780200408727,37.67,74054.03,1.1,0.00403,1e-05,0.67962]
[1780200414769,37.67,74053.66,1.1,0.00403,1e-05,0.67931]
[1780200419804,37.67,74053.78,1.1,0.00403,1e-05,0.67941]
[1780200425846,37.67,74053.79,1.1,0.00403,1e-05,0.67942]
[1780200430881,37.67,74052.01,1.1,0.00402,1e-05,0.67791]
[1780200436924,37.67,74050.85,1.1,0.00401,1e-05,0.67693]
[1780200442966,37.67,74051.26,1.1,0.00401,1e-05,0.67728]
[1780200449008,37.67,74048.74,1.1,0.004,1e-05,0.67515]
[1780200454043,37.67,74043.72,1.1,0.00397,1e-05,0.67005]
[1780200459078,37.67,74043.51,1.1,0.00397,1e-05,0.66988]
[1780200464112,37.67,74043.66,1.1,0.00397,1e-05,0.67]
[1780200469148,37.67,74041.22,1.1,0.00395,1e-05,0.66796]
[1780200475190,37.67,74041.1,1.1,0.00395,1e-05,0.66786]
[1780200480225,37.67,74038.95,1.1,0.00394,1e-05,0.66607]
[1780200485260,37.67,74038.42,1.1,0.00394,1e-05,0.66562]
[1780200490295,37.67,74038.4,1.1,0.00394,1e-05,0.66561]
[1780200495333,37.67,74036.74,1.1,0.00393,1e-05,0.66423]
[1780200500369,37.67,74036.8,1.1,0.00393,1e-05,0.66428]
[1780200505404,37.67,74036.87,1.1,0.00393,1e-05,0.66433]
[1780200510439,37.67,74036.54,1.1,0.00393,1e-05,0.66406]
[1780200515474,37.67,74036.98,1.1,0.00393,1e-05,0.66356]
[1780200523534,37.67,74037.18,1.1,0.00393,1e-05,0.66372]
[1780200534611,37.67,74036.27,1.1,0.00392,1e-05,0.66297]
[1780200541660,37.67,74035.89,1.1,0.00392,1e-05,0.66265]
[1780200546695,37.67,74036.85,1.1,0.00392,1e-05,0.66345]
[1780200554751,37.67,74039.16,1.1,0.00394,1e-05,0.66537]
[1780200559786,37.67,74037.78,1.1,0.00393,1e-05,0.66422]
[1780200566835,37.67,74037.85,1.1,0.00393,1e-05,0.66428]
[1780200572877,37.67,74037.81,1.1,0.00393,1e-05,0.66338]
[1780200577912,37.67,74037.84,1.1,0.00393,1e-05,0.6634]
[1780200582947,37.67,74037.63,1.1,0.00392,1e-05,0.66323]
[1780200588989,37.67,74037.71,1.1,0.00392,1e-05,0.66329]
[1780200594024,37.67,74037.64,1.1,0.00392,1e-05,0.66324]
[1780200600066,37.67,74037.71,1.1,0.00392,1e-05,0.66329]
[1780200609129,37.67,74037.71,1.1,0.00392,1e-05,0.66329]
[1780200614164,37.67,74037.74,1.1,0.00392,1e-05,0.66332]
[1780200620206,37.67,74036.68,1.1,0.00392,1e-05,0.66244]
[1780200626249,37.67,74035.31,1.1,0.00391,1e-05,0.6613]
[1780200634305,37.67,74035.31,1.1,0.00391,1e-05,0.66044]
[1780200639340,37.67,74034.61,1.1,0.0039,1e-05,0.65986]
[1780200643498,37.67,74024.33,1.1,0.00385,1e-05,0.6514]
[1780200644029,37.67,74023.39,1.1,0.00384,1e-05,0.65063]
[1780200650417,37.67,74022.98,1.1,0.00384,1e-05,0.65029]
[1780200656459,37.67,74022.43,1.1,0.00384,1e-05,0.64985]
[1780200661494,37.67,74022.48,1.1,0.00384,1e-05,0.64989]
[1780200667536,37.67,74025.48,1.1,0.00385,1e-05,0.65234]
[1780200672571,37.67,74030.4,1.1,0.00388,1e-05,0.65638]
[1780200677608,37.67,74020.85,1.1,0.00383,1e-05,0.64856]
[1780200682643,37.67,74018.3,1.1,0.00382,1e-05,0.64648]
[1780200687678,37.67,74018.56,1.1,0.00382,1e-05,0.64669]
[1780200692713,37.67,74020.28,1.1,0.00382,1e-05,0.64724]
[1780200697748,37.67,74020.71,1.1,0.00382,1e-05,0.64759]
[1780200702783,37.67,74020.83,1.1,0.00382,1e-05,0.64769]
[1780200707852,37.67,74020.63,1.1,0.00382,1e-05,0.64752]
[1780200713859,37.67,74028.78,1.1,0.00387,1e-05,0.65419]
[1780200718895,37.67,74029.63,1.1,0.00387,1e-05,0.65489]
[1780200723930,37.67,74029.39,1.1,0.00387,1e-05,0.65469]
[1780200728965,37.67,74025.38,1.1,0.00385,1e-05,0.6514]
[1780200735010,37.67,74024.94,1.1,0.00385,1e-05,0.65104]
[1780200740046,37.67,74025.81,1.1,0.00385,1e-05,0.65175]
[1780200746088,37.67,74026.64,1.1,0.00385,1e-05,0.65243]
[1780200751166,37.67,74025.95,1.1,0.00385,1e-05,0.65187]
[1780200757165,37.67,74025.27,1.1,0.00384,1e-05,0.65045]
[1780200762200,37.67,74026.12,1.1,0.00385,1e-05,0.65115]
[1780200767234,37.67,74026.65,1.1,0.00385,1e-05,0.65158]
[1780200773277,37.67,74026.49,1.1,0.00385,1e-05,0.65145]
[1780200778312,37.67,74029.43,1.1,0.00386,1e-05,0.65386]
[1780200783347,37.67,74022.17,1.1,0.00383,1e-05,0.64792]
[1780200788382,37.67,74022.54,1.1,0.00383,1e-05,0.64823]
[1780200794424,37.67,74022.58,1.1,0.00383,1e-05,0.64826]
[1780200800466,37.67,74022.13,1.1,0.00383,1e-05,0.64789]
[1780200806508,37.67,74023.49,1.1,0.00383,1e-05,0.649]
[1780200818593,37.67,74021.36,1.1,0.00382,1e-05,0.64641]
[1780200823628,37.67,74021.41,1.1,0.00382,1e-05,0.64645]
[1780200828663,37.67,74021.2,1.1,0.00382,1e-05,0.64628]
[1780200833698,37.67,74021.76,1.1,0.00382,1e-05,0.64674]
[1780200838733,37.67,74026.52,1.1,0.00384,1e-05,0.65062]
[1780200844775,37.67,74027.25,1.1,0.00385,1e-05,0.65122]
[1780200849810,37.67,74025.21,1.1,0.00384,1e-05,0.64955]
[1780200854845,37.67,74023.48,1.1,0.00383,1e-05,0.64814]
[1780200859880,37.67,74020.9,1.1,0.00381,1e-05,0.64604]
[1780200865922,37.67,74022.65,1.1,0.00382,1e-05,0.64746]
[1780200870957,37.67,74020.88,1.1,0.00381,1e-05,0.64602]
[1780200875996,37.67,74019.12,1.1,0.0038,1e-05,0.64374]
[1780200881031,37.67,74017.13,1.1,0.00379,1e-05,0.64213]
[1780200886066,37.67,74017.42,1.1,0.00379,1e-05,0.64236]
[1780200891106,37.67,74015.0,1.1,0.00378,1e-05,0.64041]
[1780200896141,37.67,74016.89,1.1,0.00379,1e-05,0.64194]
[1780200901176,37.67,74016.04,1.1,0.00378,1e-05,0.64125]
[1780200906211,37.67,74016.8,1.1,0.00379,1e-05,0.64186]
[1780200911246,37.67,74019.99,1.1,0.0038,1e-05,0.64445]
[1780200918295,37.67,74020.81,1.1,0.00381,1e-05,0.64511]
[1780200924337,37.67,74020.86,1.1,0.00381,1e-05,0.64515]
[1780200929372,37.67,74020.53,1.1,0.00381,1e-05,0.64488]
[1780200934407,37.67,74019.52,1.1,0.0038,1e-05,0.64321]
[1780200944477,37.67,74019.04,1.1,0.00379,1e-05,0.64283]
[1780200954547,37.67,74019.04,1.1,0.00379,1e-05,0.64283]
[1780200961596,37.67,74018.3,1.1,0.00379,1e-05,0.64223]
[1780200966630,37.67,74017.17,1.1,0.00378,1e-05,0.64131]
[1780200976701,37.67,74016.79,1.1,0.00378,1e-05,0.64101]
[1780200985764,37.67,74011.93,1.1,0.00376,1e-05,0.63709]
[1780200990799,37.67,74011.84,1.1,0.00376,1e-05,0.63702]
[1780200995809,37.67,74014.32,1.1,0.00377,1e-05,0.63817]
[1780200998089,37.67,74017.85,1.1,0.00378,1e-05,0.64101]
[1780201003914,37.67,74015.88,1.1,0.00377,1e-05,0.63942]
[1780201009958,37.67,74015.16,1.1,0.00377,1e-05,0.63884]
[1780201016000,37.67,74011.76,1.1,0.00375,1e-05,0.63611]
[1780201021036,37.67,74004.14,1.1,0.00371,1e-05,0.63002]
[1780201027080,37.67,74001.69,1.1,0.0037,1e-05,0.62807]
[1780201032115,37.67,74000.84,1.1,0.0037,1e-05,0.6274]
[1780201037150,37.67,74008.26,1.1,0.00373,1e-05,0.63331]
[1780201042185,37.67,74015.51,1.1,0.00377,1e-05,0.63913]
[1780201047220,37.67,74020.9,1.1,0.0038,1e-05,0.64348]
[1780201052259,37.67,74025.2,1.1,0.00382,1e-05,0.64612]
[1780201057294,37.67,74022.2,1.1,0.0038,1e-05,0.64369]
[1780201062330,37.67,74022.47,1.1,0.0038,1e-05,0.6439]
[1780201067364,37.67,74022.52,1.1,0.0038,1e-05,0.64394]
[1780201072399,37.67,74022.75,1.1,0.0038,1e-05,0.64413]
[1780201077435,37.67,74022.53,1.1,0.0038,1e-05,0.64395]
[1780201082470,37.67,74022.26,1.1,0.0038,1e-05,0.64373]
[1780201087507,37.67,74022.53,1.1,0.0038,1e-05,0.64395]
[1780201093549,37.67,74022.34,1.1,0.0038,1e-05,0.6438]
[1780201098584,37.67,74021.6,1.1,0.0038,1e-05,0.6432]
[1780201103619,37.67,74021.48,1.1,0.0038,1e-05,0.6431]
[1780201108654,37.67,74020.85,1.1,0.00379,1e-05,0.64259]
[1780201113690,37.67,74021.19,1.1,0.00379,1e-05,0.64202]
[1780201118725,37.67,74022.21,1.1,0.0038,1e-05,0.64284]
[1780201123760,37.67,74022.11,1.1,0.0038,1e-05,0.64276]
[1780201128795,37.67,74023.16,1.1,0.0038,1e-05,0.64361]
[1780201133831,37.67,74023.31,1.1,0.0038,1e-05,0.64373]
[1780201138866,37.67,74023.0,1.1,0.0038,1e-05,0.64348]
[1780201143901,37.67,74036.17,1.1,0.00387,1e-05,0.65424]
[1780201148936,37.67,74037.05,1.1,0.00388,1e-05,0.65496]
[1780201153971,37.67,74037.16,1.1,0.00388,1e-05,0.65505]
[1780201160015,37.67,74037.16,1.1,0.00388,1e-05,0.65505]
[1780201165050,37.67,74039.45,1.1,0.00389,1e-05,0.65694]
[1780201170085,37.67,74038.79,1.1,0.00389,1e-05,0.65639]
[1780201175120,37.67,74041.76,1.1,0.0039,1e-05,0.65798]
[1780201180155,37.67,74042.13,1.1,0.0039,1e-05,0.65828]
[1780201185190,37.67,74039.57,1.1,0.00388,1e-05,0.65617]
[1780201190225,37.67,74040.07,1.1,0.00389,1e-05,0.65658]
[1780201195260,37.67,74036.74,1.1,0.00387,1e-05,0.65384]
[1780201202311,37.67,74036.52,1.1,0.00387,1e-05,0.65366]
[1780201212379,37.67,74035.03,1.1,0.00386,1e-05,0.65244]
[1780201217414,37.67,74036.11,1.1,0.00387,1e-05,0.65332]
[1780201223456,37.67,74036.45,1.1,0.00387,1e-05,0.6536]
[1780201228491,37.67,74038.39,1.1,0.00388,1e-05,0.6552]
[1780201233526,37.67,74041.64,1.1,0.00389,1e-05,0.65701]
[1780201238561,37.67,74050.43,1.1,0.00394,1e-05,0.6643]
[1780201242591,37.67,74066.01,1.1,0.00402,1e-05,0.67739]
[1780201247626,37.67,74066.44,1.1,0.00403,1e-05,0.67776]
[1780201252664,37.67,74067.62,1.1,0.00403,1e-05,0.67876]
[1780201254496,37.67,74067.82,1.1,0.00403,1e-05,0.67893]
[1780201255510,37.67,74068.08,1.1,0.00404,1e-05,0.67915]
[1780201260720,37.67,74077.34,1.1,0.00409,1e-05,0.68705]
[1780201265755,37.67,74089.29,1.1,0.00416,1e-05,0.69736]
[1780201270790,37.67,74089.44,1.1,0.00416,1e-05,0.69749]
[1780201275825,37.67,74090.49,1.1,0.00416,1e-05,0.6984]
[1780201280860,37.67,74089.49,1.1,0.00416,1e-05,0.69753]
[1780201285898,37.67,74097.12,1.1,0.0042,1e-05,0.70418]
[1780201290933,37.67,74100.47,1.1,0.00422,1e-05,0.70712]
[1780201295968,37.67,74108.67,1.1,0.00426,1e-05,0.71344]
[1780201301003,37.67,74114.4,1.1,0.0043,1e-05,0.71852]
[1780201306038,37.67,74114.96,1.1,0.0043,1e-05,0.71902]
[1780201310066,37.67,74095.34,1.1,0.00418,1e-05,0.70172]
[1780201316108,37.67,74091.98,1.1,0.00417,1e-05,0.69879]
[1780201321143,37.67,74095.97,1.1,0.00419,1e-05,0.70227]
[1780201325171,37.67,74112.3,1.1,0.00428,1e-05,0.71666]
[1780201330206,37.67,74103.63,1.1,0.00423,1e-05,0.70899]
[1780201335241,37.67,74101.67,1.1,0.00422,1e-05,0.70726]
[1780201340276,37.67,74099.66,1.1,0.00421,1e-05,0.7055]
[1780201345315,37.67,74089.34,1.1,0.00415,1e-05,0.6965]
[1780201350346,37.67,74088.22,1.1,0.00414,1e-05,0.69553]
[1780201355381,37.67,74086.52,1.1,0.00413,1e-05,0.69315]
[1780201360416,37.67,74084.46,1.1,0.00412,1e-05,0.69137]
[1780201365452,37.67,74082.47,1.1,0.00411,1e-05,0.68966]
[1780201370489,37.67,74082.49,1.1,0.00411,1e-05,0.68968]
[1780201375527,37.67,74083.46,1.1,0.00411,1e-05,0.69051]
[1780201382576,37.67,74083.33,1.1,0.00411,1e-05,0.6904]
[1780201387611,37.67,74087.41,1.1,0.00413,1e-05,0.69392]
[1780201392646,37.67,74103.4,1.1,0.00423,1e-05,0.70787]
[1780201397681,37.67,74105.6,1.1,0.00424,1e-05,0.7098]
[1780201402716,37.67,74105.9,1.1,0.00424,1e-05,0.71007]
[1780201408759,37.67,74106.83,1.1,0.00425,1e-05,0.71089]
[1780201413793,37.67,74106.68,1.1,0.00424,1e-05,0.70984]
[1780201418829,37.67,74106.92,1.1,0.00424,1e-05,0.71005]
[1780201423866,37.67,74110.18,1.1,0.00426,1e-05,0.71293]
[1780201428901,37.67,74109.99,1.1,0.00426,1e-05,0.71276]
[1780201433936,37.67,74103.77,1.1,0.00422,1e-05,0.70728]
[1780201438971,37.67,74098.74,1.1,0.00419,1e-05,0.70287]
[1780201444008,37.67,74096.81,1.1,0.00418,1e-05,0.70118]
[1780201449042,37.67,74096.34,1.1,0.00418,1e-05,0.70077]
[1780201454077,37.67,74090.33,1.1,0.00415,1e-05,0.69555]
[1780201459112,37.67,74088.64,1.1,0.00414,1e-05,0.69408]
[1780201464147,37.67,74089.42,1.1,0.00414,1e-05,0.69476]
[1780201469182,37.67,74089.41,1.1,0.00414,1e-05,0.69475]
[1780201474217,37.67,74089.29,1.1,0.00413,1e-05,0.69374]
[1780201485294,37.67,74089.47,1.1,0.00414,1e-05,0.6939]
[1780201493350,37.67,74088.41,1.1,0.00413,1e-05,0.69298]
[1780201499392,37.67,74088.37,1.1,0.00413,1e-05,0.69295]
[1780201505434,37.67,74088.3,1.1,0.00413,1e-05,0.69289]
[1780201513491,37.67,74088.45,1.1,0.00413,1e-05,0.69302]
[1780201519533,37.67,74088.45,1.1,0.00413,1e-05,0.69302]
[1780201524568,37.67,74088.41,1.1,0.00413,1e-05,0.69298]
[1780201529603,37.67,74088.25,1.1,0.00413,1e-05,0.69284]
[1780201536652,37.67,74089.12,1.1,0.00413,1e-05,0.69269]
[1780201541687,37.67,74089.66,1.1,0.00413,1e-05,0.69316]
[1780201547729,37.67,74089.55,1.1,0.00413,1e-05,0.69307]
[1780201554778,37.67,74089.6,1.1,0.00413,1e-05,0.69311]
[1780201559813,37.67,74089.55,1.1,0.00413,1e-05,0.69307]
[1780201564848,37.67,74089.73,1.1,0.00413,1e-05,0.69322]
[1780201569883,37.67,74098.58,1.1,0.00418,1e-05,0.70091]
[1780201574918,37.67,74099.06,1.1,0.00418,1e-05,0.70133]
[1780201579953,37.67,74097.56,1.1,0.00418,1e-05,0.70002]
[1780201584988,37.67,74099.37,1.1,0.00419,1e-05,0.7016]
[1780201590027,37.67,74099.61,1.1,0.00419,1e-05,0.70181]
[1780201596069,37.67,74099.93,1.1,0.00418,1e-05,0.70118]
[1780201601103,37.67,74098.94,1.1,0.00418,1e-05,0.70031]
[1780201606139,37.67,74097.17,1.1,0.00417,1e-05,0.69877]
[1780201611175,37.67,74096.45,1.1,0.00416,1e-05,0.69814]
[1780201616210,37.67,74092.87,1.1,0.00414,1e-05,0.69504]
[1780201621245,37.67,74091.17,1.1,0.00413,1e-05,0.69356]
[1780201626280,37.67,74097.66,1.1,0.00417,1e-05,0.6992]
[1780201631315,37.67,74097.59,1.1,0.00417,1e-05,0.69914]
[1780201636350,37.67,74097.18,1.1,0.00417,1e-05,0.69878]
[1780201641384,37.67,74098.13,1.1,0.00417,1e-05,0.69961]
[1780201647427,37.67,74098.11,1.1,0.00417,1e-05,0.69959]
[1780201652462,37.67,74098.12,1.1,0.00417,1e-05,0.69869]
[1780201657496,37.67,74096.28,1.1,0.00416,1e-05,0.69709]
[1780201662532,37.67,74095.19,1.1,0.00415,1e-05,0.69614]
[1780201667567,37.67,74095.04,1.1,0.00415,1e-05,0.69601]
[1780201673609,37.67,74095.72,1.1,0.00416,1e-05,0.6966]
[1780201680658,37.67,74095.6,1.1,0.00415,1e-05,0.6965]
[1780201685693,37.67,74095.73,1.1,0.00416,1e-05,0.69661]
[1780201690728,37.67,74095.62,1.1,0.00415,1e-05,0.69652]
[1780201695763,37.67,74095.15,1.1,0.00415,1e-05,0.69611]
[1780201701808,37.67,74095.13,1.1,0.00415,1e-05,0.69609]
[1780201706842,37.67,74092.39,1.1,0.00414,1e-05,0.69372]
[1780201711878,37.67,74092.16,1.1,0.00413,1e-05,0.69262]
[1780201718927,37.67,74091.65,1.1,0.00413,1e-05,0.69217]
[1780201723962,37.67,74090.99,1.1,0.00412,1e-05,0.6916]
[1780201735039,37.67,74091.1,1.1,0.00412,1e-05,0.6917]
[1780201740074,37.67,74089.89,1.1,0.00412,1e-05,0.69066]
[1780201745109,37.67,74087.78,1.1,0.0041,1e-05,0.68884]
[1780201750144,37.67,74087.83,1.1,0.0041,1e-05,0.68888]
[1780201755181,37.67,74088.93,1.1,0.00411,1e-05,0.68983]
[1780201760215,37.67,74089.02,1.1,0.00411,1e-05,0.68991]
[1780201766257,37.67,74089.07,1.1,0.00411,1e-05,0.68995]
[1780201771292,37.67,74088.12,1.1,0.0041,1e-05,0.68823]
[1780201776327,37.67,74088.45,1.1,0.0041,1e-05,0.68852]
[1780201782369,37.67,74088.32,1.1,0.0041,1e-05,0.68841]
[1780201787404,37.67,74089.11,1.1,0.00411,1e-05,0.68908]
[1780201793447,37.67,74089.7,1.1,0.00411,1e-05,0.68959]
[1780201798482,37.67,74085.15,1.1,0.00408,1e-05,0.68568]
[1780201803517,37.67,74081.13,1.1,0.00406,1e-05,0.68225]
[1780201808552,37.67,74080.36,1.1,0.00406,1e-05,0.68159]
[1780201813587,37.67,74061.08,1.1,0.00395,1e-05,0.66532]
[1780201818622,37.67,74044.64,1.1,0.00386,1e-05,0.65171]
[1780201823657,37.67,74044.17,1.1,0.00386,1e-05,0.65133]
[1780201828692,37.67,74055.3,1.1,0.00392,1e-05,0.66051]
[1780201833727,37.67,74057.84,1.1,0.00393,1e-05,0.66175]
[1780201838762,37.67,74060.41,1.1,0.00394,1e-05,0.66389]
[1780201843797,37.67,74062.38,1.1,0.00395,1e-05,0.66553]
[1780201848832,37.67,74063.76,1.1,0.00396,1e-05,0.66669]
[1780201853867,37.67,74063.42,1.1,0.00396,1e-05,0.6664]
[1780201858902,37.67,74063.66,1.1,0.00396,1e-05,0.6666]
[1780201863938,37.67,74059.55,1.1,0.00394,1e-05,0.66317]
[1780201865498,37.67,74059.55,1.1,0.00394,1e-05,0.66317]
[1780201866507,37.67,74059.26,1.1,0.00394,1e-05,0.66293]
[1780201871994,37.67,74056.96,1.1,0.00392,1e-05,0.66102]
[1780201877031,37.67,74056.99,1.1,0.00392,1e-05,0.66104]
[1780201882067,37.67,74057.34,1.1,0.00393,1e-05,0.66133]
[1780201887103,37.67,74057.12,1.1,0.00392,1e-05,0.66115]
[1780201892138,37.67,74057.17,1.1,0.00392,1e-05,0.66032]
[1780201898180,37.67,74056.85,1.1,0.00392,1e-05,0.66005]
[1780201902851,37.67,74056.85,1.1,0.00392,1e-05,0.66005]
[1780201904253,37.67,74056.85,1.1,0.00392,1e-05,0.66005]
[1780201910264,37.67,74056.66,1.1,0.00392,1e-05,0.6599]
[1780201916306,37.67,74056.63,1.1,0.00392,1e-05,0.65987]
[1780201921341,37.67,74055.76,1.1,0.00391,1e-05,0.65915]
[1780201926376,37.67,74054.18,1.1,0.0039,1e-05,0.65784]
[1780201931411,37.67,74052.59,1.1,0.00389,1e-05,0.65653]
[1780201936446,37.67,74051.53,1.1,0.00389,1e-05,0.65565]
[1780201942488,37.67,74052.13,1.1,0.00389,1e-05,0.65615]
[1780201947523,37.67,74049.71,1.1,0.00388,1e-05,0.65415]
[1780201952558,37.67,74045.88,1.1,0.00385,1e-05,0.65014]
[1780201957593,37.67,74055.37,1.1,0.0039,1e-05,0.65796]
[1780201962627,37.67,74053.3,1.1,0.00389,1e-05,0.65625]
[1780201967663,37.67,74052.29,1.1,0.00389,1e-05,0.65541]
[1780201974712,37.67,74052.26,1.1,0.00389,1e-05,0.65539]
[1780201982769,37.67,74052.45,1.1,0.00389,1e-05,0.65555]
[1780201988811,37.67,74052.22,1.1,0.00389,1e-05,0.65536]
[1780201993846,37.67,74050.81,1.1,0.00388,1e-05,0.65419]
[1780201999888,37.67,74049.82,1.1,0.00387,1e-05,0.65338]
[1780202004924,37.67,74047.77,1.1,0.00386,1e-05,0.65169]
[1780202009958,37.67,74047.74,1.1,0.00386,1e-05,0.65167]
[1780202014994,37.67,74048.26,1.1,0.00386,1e-05,0.65123]
[1780202020029,37.67,74046.21,1.1,0.00385,1e-05,0.64955]
[1780202025065,37.67,74046.13,1.1,0.00385,1e-05,0.64949]
[1780202030099,37.67,74048.02,1.1,0.00386,1e-05,0.65104]
[1780202035134,37.67,74048.74,1.1,0.00386,1e-05,0.65163]
[1780202040170,37.67,74051.43,1.1,0.00388,1e-05,0.65384]
[1780202045205,37.67,74051.11,1.1,0.00388,1e-05,0.65358]
[1780202050240,37.67,74051.54,1.1,0.00388,1e-05,0.65393]
[1780202057289,37.67,74051.57,1.1,0.00388,1e-05,0.65395]
[1780202062324,37.67,74051.34,1.1,0.00388,1e-05,0.65376]
[1780202068366,37.67,74051.84,1.1,0.00388,1e-05,0.65418]
[1780202073401,37.67,74051.37,1.1,0.00387,1e-05,0.65292]
[1780202078437,37.67,74048.74,1.1,0.00386,1e-05,0.65077]
[1780202083473,37.67,74048.56,1.1,0.00386,1e-05,0.65062]
[1780202088508,37.67,74049.36,1.1,0.00386,1e-05,0.65127]
[1780202093543,37.67,74050.75,1.1,0.00387,1e-05,0.65242]
[1780202098578,37.67,74050.63,1.1,0.00387,1e-05,0.65232]
[1780202103613,37.67,74050.6,1.1,0.00387,1e-05,0.65229]
[1780202108648,37.67,74049.88,1.1,0.00386,1e-05,0.6517]
[1780202117711,37.67,74049.6,1.1,0.00386,1e-05,0.65147]
[1780202122746,37.67,74052.69,1.1,0.00388,1e-05,0.65401]
[1780202130804,37.67,74052.43,1.1,0.00388,1e-05,0.6538]
[1780202135838,37.67,74057.76,1.1,0.0039,1e-05,0.65733]
[1780202139866,37.67,74073.68,1.1,0.00399,1e-05,0.67061]
[1780202144901,37.67,74073.94,1.1,0.00399,1e-05,0.67083]
[1780202150943,37.67,74073.93,1.1,0.00399,1e-05,0.67082]
[1780202155977,37.67,74073.92,1.1,0.00399,1e-05,0.67081]
[1780202162022,37.67,74072.86,1.1,0.00398,1e-05,0.66992]
[1780202167058,37.67,74069.26,1.1,0.00397,1e-05,0.6669]
[1780202172093,37.67,74073.48,1.1,0.00399,1e-05,0.67044]
[1780202176121,37.67,74091.4,1.1,0.00409,1e-05,0.68566]
[1780202181156,37.67,74092.88,1.1,0.0041,1e-05,0.68693]
[1780202186191,37.67,74092.52,1.1,0.00409,1e-05,0.68662]
[1780202191226,37.67,74088.08,1.1,0.00406,1e-05,0.68193]
[1780202196261,37.67,74088.02,1.1,0.00406,1e-05,0.68188]
[1780202202304,37.67,74087.73,1.1,0.00406,1e-05,0.68163]
[1780202207339,37.67,74086.96,1.1,0.00406,1e-05,0.68097]
[1780202212374,37.67,74086.8,1.1,0.00406,1e-05,0.68084]
[1780202217410,37.67,74086.77,1.1,0.00406,1e-05,0.68081]
[1780202222445,37.67,74088.59,1.1,0.00407,1e-05,0.68236]
[1780202227480,37.67,74089.31,1.1,0.00407,1e-05,0.68298]
[1780202232515,37.67,74087.42,1.1,0.00406,1e-05,0.68136]
[1780202238557,37.67,74087.83,1.1,0.00406,1e-05,0.68171]
[1780202243592,37.67,74087.92,1.1,0.00406,1e-05,0.68179]
[1780202248627,37.67,74088.4,1.1,0.00407,1e-05,0.6822]
[1780202253662,37.67,74088.59,1.1,0.00406,1e-05,0.68147]
[1780202259705,37.67,74088.78,1.1,0.00406,1e-05,0.68163]
[1780202264740,37.67,74088.61,1.1,0.00406,1e-05,0.68149]
[1780202272796,37.67,74087.74,1.1,0.00406,1e-05,0.68074]
[1780202281859,37.67,74087.48,1.1,0.00406,1e-05,0.68052]
[1780202287901,37.67,74088.52,1.1,0.00406,1e-05,0.68141]
[1780202292936,37.67,74091.19,1.1,0.00408,1e-05,0.68369]
[1780202298978,37.67,74092.57,1.1,0.00408,1e-05,0.68487]
[1780202304013,37.67,74091.32,1.1,0.00408,1e-05,0.6838]
[1780202309051,37.67,74097.16,1.1,0.00411,1e-05,0.68881]
[1780202314086,37.67,74108.73,1.1,0.00417,1e-05,0.69793]
[1780202319123,37.67,74110.05,1.1,0.00418,1e-05,0.69908]
[1780202324158,37.67,74104.51,1.1,0.00415,1e-05,0.69426]
[1780202329193,37.67,74105.86,1.1,0.00415,1e-05,0.69543]
[1780202335235,37.67,74103.15,1.1,0.00414,1e-05,0.69308]
[1780202340270,37.67,74103.57,1.1,0.00414,1e-05,0.69345]
[1780202345305,37.67,74100.75,1.1,0.00413,1e-05,0.69101]
[1780202350340,37.67,74096.38,1.1,0.0041,1e-05,0.68724]
[1780202355375,37.67,74096.11,1.1,0.0041,1e-05,0.68701]
[1780202360409,37.67,74095.77,1.1,0.0041,1e-05,0.68672]
[1780202365448,37.67,74095.92,1.1,0.0041,1e-05,0.68685]
[1780202370483,37.67,74095.6,1.1,0.0041,1e-05,0.68657]
[1780202375518,37.67,74096.0,1.1,0.00409,1e-05,0.68602]
[1780202380553,37.67,74086.24,1.1,0.00404,1e-05,0.67768]
[1780202385588,37.67,74084.2,1.1,0.00403,1e-05,0.67595]
[1780202390623,37.67,74084.43,1.1,0.00403,1e-05,0.67615]
[1780202400693,37.67,74084.3,1.1,0.00403,1e-05,0.67604]
[1780202405730,37.67,74083.72,1.1,0.00402,1e-05,0.67555]
[1780202410765,37.67,74083.19,1.1,0.00402,1e-05,0.6751]
[1780202418822,37.67,74083.16,1.1,0.00402,1e-05,0.67507]
[1780202423856,37.67,74083.39,1.1,0.00402,1e-05,0.67527]
[1780202430905,37.67,74083.47,1.1,0.00402,1e-05,0.67534]
[1780202436948,37.67,74083.47,1.1,0.00402,1e-05,0.67445]
[1780202442990,37.67,74082.16,1.1,0.00401,1e-05,0.67334]
[1780202449032,37.67,74081.99,1.1,0.00401,1e-05,0.6732]
[1780202454067,37.67,74076.51,1.1,0.00398,1e-05,0.66858]
[1780202459102,37.67,74075.03,1.1,0.00397,1e-05,0.66734]
[1780202464137,37.67,74075.03,1.1,0.00397,1e-05,0.66734]
[1780202469172,37.67,74077.06,1.1,0.00398,1e-05,0.66904]
[1780202474207,37.67,74075.77,1.1,0.00398,1e-05,0.66796]
[1780202476496,37.67,74075.71,1.1,0.00397,1e-05,0.66791]
[1780202476889,37.67,74075.71,1.1,0.00397,1e-05,0.66791]
[1780202482263,37.67,74066.78,1.1,0.00393,1e-05,0.66045]
[1780202488305,37.67,74066.52,1.1,0.00392,1e-05,0.66024]
[1780202495354,37.67,74062.84,1.1,0.0039,1e-05,0.65631]
[1780202500391,37.67,74060.05,1.1,0.00388,1e-05,0.65401]
[1780202506433,37.67,74059.91,1.1,0.00388,1e-05,0.6539]
[1780202511468,37.67,74059.45,1.1,0.00388,1e-05,0.65352]
[1780202516506,37.67,74055.11,1.1,0.00386,1e-05,0.64995]
[1780202521538,37.67,74055.39,1.1,0.00386,1e-05,0.65018]
[1780202526573,37.67,74055.22,1.1,0.00386,1e-05,0.65004]
[1780202531608,37.67,74053.3,1.1,0.00385,1e-05,0.64847]
[1780202536643,37.67,74054.07,1.1,0.00385,1e-05,0.6491]
[1780202543692,37.67,74056.14,1.1,0.00386,1e-05,0.65079]
[1780202548727,37.67,74059.24,1.1,0.00388,1e-05,0.65334]
[1780202553764,37.67,74059.09,1.1,0.00387,1e-05,0.65235]
[1780202558799,37.67,74065.04,1.1,0.00391,1e-05,0.65726]
[1780202563837,37.67,74070.16,1.1,0.00393,1e-05,0.66151]
[1780202568872,37.67,74070.24,1.1,0.00393,1e-05,0.66158]
[1780202574913,37.67,74069.78,1.1,0.00393,1e-05,0.6612]
[1780202582970,37.67,74070.0,1.1,0.00393,1e-05,0.66138]
[1780202589014,37.67,74070.49,1.1,0.00394,1e-05,0.66179]
[1780202594049,37.67,74070.05,1.1,0.00393,1e-05,0.66142]
[1780202599083,37.67,74069.86,1.1,0.00393,1e-05,0.66127]
[1780202604119,37.67,74069.62,1.1,0.00393,1e-05,0.66107]
[1780202611168,37.67,74070.66,1.1,0.00393,1e-05,0.66106]
[1780202617210,37.67,74070.58,1.1,0.00393,1e-05,0.66099]
[1780202622245,37.67,74069.67,1.1,0.00393,1e-05,0.66023]
[1780202627280,37.67,74071.01,1.1,0.00393,1e-05,0.66135]
[1780202634329,37.67,74071.21,1.1,0.00393,1e-05,0.66151]
[1780202639364,37.67,74071.51,1.1,0.00394,1e-05,0.66176]
[1780202644399,37.67,74070.84,1.1,0.00393,1e-05,0.66121]
[1780202649434,37.67,74078.03,1.1,0.00397,1e-05,0.66721]
[1780202654469,37.67,74078.15,1.1,0.00397,1e-05,0.66731]
[1780202660511,37.67,74078.51,1.1,0.00397,1e-05,0.66762]
[1780202668567,37.67,74078.47,1.1,0.00397,1e-05,0.66758]
[1780202673602,37.67,74077.89,1.1,0.00397,1e-05,0.66621]
[1780202678637,37.67,74077.64,1.1,0.00397,1e-05,0.66601]
[1780202683672,37.67,74077.89,1.1,0.00397,1e-05,0.66621]
[1780202688707,37.67,74081.63,1.1,0.00399,1e-05,0.66935]
[1780202693742,37.67,74090.92,1.1,0.00404,1e-05,0.67721]
[1780202698777,37.67,74096.97,1.1,0.00407,1e-05,0.68236]
[1780202703812,37.67,74092.65,1.1,0.00405,1e-05,0.67868]
[1780202708847,37.67,74091.14,1.1,0.00404,1e-05,0.67739]
[1780202713883,37.67,74089.9,1.1,0.00403,1e-05,0.67634]
[1780202718917,37.67,74088.83,1.1,0.00403,1e-05,0.67543]
[1780202725966,37.67,74087.48,1.1,0.00402,1e-05,0.67429]
[1780202731002,37.67,74086.89,1.1,0.00401,1e-05,0.6729]
[1780202738051,37.67,74086.48,1.1,0.00401,1e-05,0.67256]
[1780202746106,37.67,74085.78,1.1,0.004,1e-05,0.67197]
[1780202751144,37.67,74085.89,1.1,0.00401,1e-05,0.67206]
[1780202756179,37.67,74082.66,1.1,0.00399,1e-05,0.66934]
[1780202761218,37.67,74080.75,1.1,0.00398,1e-05,0.66773]
[1780202767259,37.67,74075.05,1.1,0.00395,1e-05,0.66296]
[1780202773301,37.67,74073.68,1.1,0.00394,1e-05,0.66182]
[1780202778336,37.67,74073.43,1.1,0.00394,1e-05,0.66161]
[1780202783371,37.67,74065.33,1.1,0.00389,1e-05,0.65489]
[1780202788406,37.67,74064.37,1.1,0.00389,1e-05,0.6541]
[1780202793442,37.67,74063.26,1.1,0.00388,1e-05,0.65232]
[1780202799484,37.67,74062.73,1.1,0.00387,1e-05,0.65188]
[1780202805527,37.67,74062.15,1.1,0.00387,1e-05,0.65141]
[1780202809802,37.67,74061.87,1.1,0.00387,1e-05,0.65118]
[1780202810091,37.67,74057.43,1.1,0.00385,1e-05,0.64754]
[1780202815526,37.67,74055.97,1.1,0.00384,1e-05,0.64634]
[1780202820632,37.67,74056.8,1.1,0.00384,1e-05,0.64702]
[1780202825667,37.67,74056.96,1.1,0.00384,1e-05,0.64715]
[1780202830702,37.67,74065.28,1.1,0.00389,1e-05,0.65398]
[1780202836744,37.67,74066.53,1.1,0.00389,1e-05,0.65502]
[1780202841779,37.67,74064.5,1.1,0.00388,1e-05,0.65334]
[1780202846814,37.67,74061.12,1.1,0.00386,1e-05,0.65056]
[1780202855877,37.67,74061.08,1.1,0.00386,1e-05,0.64966]
[1780202860918,37.67,74061.61,1.1,0.00386,1e-05,0.6501]
[1780202867967,37.67,74061.27,1.1,0.00386,1e-05,0.64982]
[1780202874009,37.67,74061.15,1.1,0.00386,1e-05,0.64972]
[1780202880052,37.67,74060.85,1.1,0.00386,1e-05,0.64947]
[1780202885087,37.67,74061.0,1.1,0.00386,1e-05,0.6496]
[1780202890121,37.67,74061.4,1.1,0.00386,1e-05,0.64993]
[1780202900192,37.67,74061.4,1.1,0.00386,1e-05,0.64993]
[1780202907241,37.67,74060.95,1.1,0.00386,1e-05,0.64956]
[1780202915297,37.67,74061.27,1.1,0.00386,1e-05,0.64896]
[1780202923353,37.67,74060.96,1.1,0.00385,1e-05,0.6487]
[1780202928388,37.67,74060.93,1.1,0.00385,1e-05,0.64868]
[1780202933423,37.67,74060.8,1.1,0.00385,1e-05,0.64857]
[1780202939465,37.67,74060.84,1.1,0.00385,1e-05,0.6486]
[1780202944500,37.67,74061.46,1.1,0.00386,1e-05,0.64911]
[1780202949535,37.67,74069.89,1.1,0.0039,1e-05,0.65605]
[1780202954570,37.67,74072.52,1.1,0.00392,1e-05,0.65823]
[1780202959605,37.67,74072.7,1.1,0.00392,1e-05,0.65838]
[1780202964640,37.67,74087.69,1.1,0.004,1e-05,0.67092]
[1780202969675,37.67,74094.89,1.1,0.00404,1e-05,0.67701]
[1780202974710,37.67,74097.66,1.1,0.00405,1e-05,0.67848]
[1780202979745,37.67,74097.57,1.1,0.00405,1e-05,0.6784]
[1780202986794,37.67,74097.49,1.1,0.00405,1e-05,0.67833]
[1780202991829,37.67,74097.44,1.1,0.00405,1e-05,0.67829]
[1780202996864,37.67,74097.35,1.1,0.00405,1e-05,0.67821]
[1780203001899,37.67,74101.18,1.1,0.00407,1e-05,0.68148]
[1780203006934,37.67,74097.9,1.1,0.00405,1e-05,0.67868]
[1780203012976,37.67,74097.74,1.1,0.00405,1e-05,0.67854]
[1780203018011,37.67,74097.59,1.1,0.00405,1e-05,0.67842]
[1780203025060,37.67,74097.34,1.1,0.00405,1e-05,0.6782]
[1780203030095,37.67,74096.37,1.1,0.00404,1e-05,0.67738]
[1780203035131,37.67,74099.04,1.1,0.00405,1e-05,0.67876]
[1780203040166,37.67,74097.86,1.1,0.00405,1e-05,0.67775]
[1780203048222,37.67,74096.78,1.1,0.00404,1e-05,0.67683]
[1780203056278,37.67,74097.17,1.1,0.00404,1e-05,0.67717]
[1780203064334,37.67,74097.18,1.1,0.00404,1e-05,0.67717]
[1780203074405,37.67,74097.59,1.1,0.00404,1e-05,0.67752]
[1780203079440,37.67,74098.04,1.1,0.00405,1e-05,0.67791]
[1780203084475,37.67,74098.06,1.1,0.00405,1e-05,0.67792]
[1780203087496,37.67,74097.97,1.1,0.00405,1e-05,0.67785]
[1780203087662,37.67,74097.97,1.1,0.00405,1e-05,0.67785]
[1780203095552,37.67,74097.66,1.1,0.00404,1e-05,0.67669]
[1780203102602,37.67,74097.7,1.1,0.00404,1e-05,0.67672]
[1780203107637,37.67,74097.85,1.1,0.00404,1e-05,0.67685]
[1780203112672,37.67,74099.31,1.1,0.00405,1e-05,0.67809]
[1780203117707,37.67,74099.34,1.1,0.00405,1e-05,0.67812]
[1780203122742,37.67,74100.69,1.1,0.00406,1e-05,0.67927]
[1780203127776,37.67,74100.61,1.1,0.00406,1e-05,0.6792]
[1780203132812,37.67,74101.31,1.1,0.00406,1e-05,0.6798]
[1780203138854,37.67,74102.24,1.1,0.00407,1e-05,0.68059]
[1780203143889,37.67,74101.89,1.1,0.00406,1e-05,0.68029]
[1780203148925,37.67,74102.06,1.1,0.00406,1e-05,0.68044]
[1780203158995,37.67,74102.24,1.1,0.00406,1e-05,0.67969]
[1780203164030,37.67,74102.42,1.1,0.00406,1e-05,0.67985]
[1780203173103,37.67,74102.52,1.1,0.00406,1e-05,0.67993]
[1780203178138,37.67,74115.78,1.1,0.00414,1e-05,0.69133]
[1780203183173,37.67,74116.3,1.1,0.00414,1e-05,0.69178]
[1780203188208,37.67,74115.87,1.1,0.00414,1e-05,0.69141]
[1780203193243,37.67,74116.09,1.1,0.00414,1e-05,0.6916]
[1780203198278,37.67,74113.51,1.1,0.00412,1e-05,0.68937]
[1780203203313,37.67,74113.09,1.1,0.00412,1e-05,0.689]
[1780203209355,37.67,74112.9,1.1,0.00412,1e-05,0.68884]
[1780203214390,37.67,74113.73,1.1,0.00412,1e-05,0.68865]
[1780203219425,37.67,74120.84,1.1,0.00416,1e-05,0.69481]
[1780203224460,37.67,74120.67,1.1,0.00416,1e-05,0.69466]
[1780203229497,37.67,74119.71,1.1,0.00415,1e-05,0.69382]
[1780203237553,37.67,74120.39,1.1,0.00416,1e-05,0.69442]
[1780203242589,37.67,74118.49,1.1,0.00415,1e-05,0.69277]
[1780203247629,37.67,74115.64,1.1,0.00413,1e-05,0.6903]
[1780203252664,37.67,74104.32,1.1,0.00407,1e-05,0.68057]
[1780203257700,37.67,74092.39,1.1,0.004,1e-05,0.67045]
[1780203262736,37.67,74087.3,1.1,0.00397,1e-05,0.66617]
[1780203268777,37.67,74087.3,1.1,0.00397,1e-05,0.66617]
[1780203273812,37.67,74087.13,1.1,0.00397,1e-05,0.66515]
[1780203278847,37.67,74085.57,1.1,0.00396,1e-05,0.66384]
[1780203284889,37.67,74085.13,1.1,0.00395,1e-05,0.66347]
[1780203291938,37.67,74082.69,1.1,0.00394,1e-05,0.66144]
[1780203297982,37.67,74082.77,1.1,0.00394,1e-05,0.6615]
[1780203303017,37.67,74098.09,1.1,0.00403,1e-05,0.67438]
[1780203308053,37.67,74098.05,1.1,0.00403,1e-05,0.67435]
[1780203313088,37.67,74094.93,1.1,0.00401,1e-05,0.67171]
[1780203318123,37.67,74093.89,1.1,0.004,1e-05,0.67083]
[1780203323158,37.67,74098.58,1.1,0.00403,1e-05,0.6748]
[1780203329200,37.67,74099.52,1.1,0.00403,1e-05,0.67559]
[1780203337256,37.67,74101.31,1.1,0.00404,1e-05,0.67622]
[1780203342291,37.67,74101.64,1.1,0.00404,1e-05,0.6765]
[1780203349340,37.67,74101.26,1.1,0.00404,1e-05,0.67618]
[1780203354375,37.67,74101.79,1.1,0.00404,1e-05,0.67663]
[1780203359410,37.67,74102.51,1.1,0.00405,1e-05,0.67724]
[1780203364445,37.67,74103.46,1.1,0.00405,1e-05,0.67805]
[1780203369480,37.67,74103.8,1.1,0.00405,1e-05,0.67834]
[1780203375522,37.67,74103.9,1.1,0.00405,1e-05,0.67842]
[1780203380558,37.67,74104.11,1.1,0.00406,1e-05,0.6786]
[1780203385593,37.67,74103.89,1.1,0.00405,1e-05,0.67842]
[1780203390628,37.67,74106.82,1.1,0.00407,1e-05,0.68092]
[1780203395663,37.67,74114.03,1.1,0.00411,1e-05,0.6862]
[1780203400698,37.67,74113.29,1.1,0.0041,1e-05,0.68556]
[1780203405733,37.67,74111.26,1.1,0.00409,1e-05,0.68382]
[1780203410768,37.67,74109.05,1.1,0.00408,1e-05,0.68192]
[1780203417817,37.67,74108.75,1.1,0.00408,1e-05,0.68167]
[1780203423859,37.67,74108.31,1.1,0.00407,1e-05,0.68129]
[1780203428894,37.67,74108.3,1.1,0.00407,1e-05,0.68128]
[1780203433929,37.67,74108.57,1.1,0.00408,1e-05,0.68151]
[1780203438964,37.67,74109.0,1.1,0.00408,1e-05,0.68188]
[1780203443999,37.67,74110.05,1.1,0.00408,1e-05,0.68278]
[1780203449035,37.67,74109.75,1.1,0.00408,1e-05,0.68252]
[1780203454069,37.67,74109.22,1.1,0.00407,1e-05,0.68117]
[1780203459105,37.67,74109.52,1.1,0.00408,1e-05,0.68143]
[1780203465147,37.67,74109.63,1.1,0.00408,1e-05,0.68152]
[1780203471189,37.67,74109.87,1.1,0.00408,1e-05,0.68173]
[1780203480252,37.67,74109.47,1.1,0.00408,1e-05,0.68138]
[1780203486294,37.67,74109.31,1.1,0.00407,1e-05,0.68125]
[1780203492336,37.67,74109.86,1.1,0.00408,1e-05,0.68172]
[1780203498377,37.67,74110.27,1.1,0.00408,1e-05,0.68207]
[1780203504420,37.67,74110.43,1.1,0.00408,1e-05,0.68221]
[1780203509457,37.67,74110.11,1.1,0.00408,1e-05,0.68193]
[1780203514492,37.67,74109.38,1.1,0.00407,1e-05,0.68041]
[1780203521541,37.67,74109.77,1.1,0.00407,1e-05,0.68074]
[1780203526577,37.67,74109.09,1.1,0.00407,1e-05,0.68016]
[1780203531612,37.67,74104.87,1.1,0.00404,1e-05,0.67657]
[1780203536647,37.67,74103.21,1.1,0.00403,1e-05,0.67516]
[1780203541682,37.67,74102.8,1.1,0.00403,1e-05,0.67481]
[1780203546716,37.67,74101.27,1.1,0.00402,1e-05,0.67351]
[1780203551752,37.67,74099.99,1.1,0.00402,1e-05,0.67243]
[1780203556787,37.67,74100.27,1.1,0.00402,1e-05,0.67266]
[1780203561823,37.67,74100.05,1.1,0.00402,1e-05,0.67248]
[1780203566858,37.67,74098.88,1.1,0.00401,1e-05,0.67149]
[1780203571894,37.67,74087.69,1.1,0.00394,1e-05,0.66121]
[1780203576929,37.67,74084.96,1.1,0.00393,1e-05,0.65894]
[1780203581964,37.67,74085.75,1.1,0.00393,1e-05,0.6596]
[1780203587000,37.67,74085.84,1.1,0.00393,1e-05,0.65967]
[1780203593042,37.67,74085.29,1.1,0.00393,1e-05,0.65921]
[1780203598077,37.67,74079.74,1.1,0.0039,1e-05,0.65461]
[1780203603114,37.67,74073.33,1.1,0.00387,1e-05,0.64933]
[1780203608149,37.67,74085.82,1.1,0.00393,1e-05,0.65965]
[1780203613190,37.67,74087.5,1.1,0.00394,1e-05,0.66105]
[1780203619233,37.67,74087.28,1.1,0.00394,1e-05,0.66087]
[1780203624268,37.67,74088.1,1.1,0.00395,1e-05,0.66155]
[1780203629303,37.67,74095.13,1.1,0.00398,1e-05,0.66744]
[1780203634338,37.67,74094.82,1.1,0.00398,1e-05,0.6663]
[1780203640380,37.67,74095.71,1.1,0.00398,1e-05,0.66704]
[1780203645415,37.67,74087.89,1.1,0.00394,1e-05,0.6605]
[1780203650450,37.67,74076.74,1.1,0.00388,1e-05,0.65126]
[1780203655485,37.67,74076.08,1.1,0.00387,1e-05,0.65072]
[1780203660519,37.67,74075.98,1.1,0.00387,1e-05,0.65064]
[1780203665555,37.67,74075.77,1.1,0.00387,1e-05,0.65047]
[1780203671599,37.67,74075.08,1.1,0.00387,1e-05,0.6499]
[1780203677639,37.67,74076.86,1.1,0.00388,1e-05,0.65136]
[1780203682674,37.67,74076.34,1.1,0.00388,1e-05,0.65094]
[1780203687709,37.67,74076.36,1.1,0.00388,1e-05,0.65095]
[1780203692744,37.67,74076.34,1.1,0.00387,1e-05,0.65007]
[1780203698498,37.67,74076.05,1.1,0.00387,1e-05,0.64983]
[1780203699510,37.67,74077.03,1.1,0.00388,1e-05,0.65063]
[1780203707849,37.67,74076.74,1.1,0.00387,1e-05,0.6504]
[1780203712884,37.67,74077.05,1.1,0.00388,1e-05,0.65065]
[1780203716800,37.67,74077.42,1.1,0.00388,1e-05,0.65096]
[1780203718811,37.67,74077.78,1.1,0.00388,1e-05,0.65125]
[1780203723961,37.67,74079.47,1.1,0.00389,1e-05,0.65264]
[1780203728996,37.67,74078.95,1.1,0.00389,1e-05,0.65222]
[1780203734031,37.67,74078.79,1.1,0.00388,1e-05,0.65208]
[1780203739066,37.67,74082.11,1.1,0.0039,1e-05,0.65483]
[1780203744101,37.67,74083.95,1.1,0.00391,1e-05,0.65635]
[1780203756186,37.67,74083.67,1.1,0.00391,1e-05,0.65524]
[1780203761221,37.67,74084.54,1.1,0.00391,1e-05,0.65596]
[1780203766256,37.67,74084.7,1.1,0.00391,1e-05,0.6561]
[1780203771293,37.67,74084.42,1.1,0.00391,1e-05,0.65586]
[1780203776328,37.67,74082.12,1.1,0.0039,1e-05,0.65396]
[1780203781363,37.67,74083.45,1.1,0.0039,1e-05,0.65506]
[1780203787405,37.67,74083.45,1.1,0.0039,1e-05,0.65506]
[1780203792440,37.67,74073.77,1.1,0.00385,1e-05,0.64709]
[1780203798481,37.67,74065.28,1.1,0.00381,1e-05,0.64017]
[1780203803517,37.67,74065.53,1.1,0.00381,1e-05,0.64037]
[1780203808552,37.67,74065.23,1.1,0.00381,1e-05,0.64013]
[1780203813587,37.67,74065.18,1.1,0.0038,1e-05,0.63923]
[1780203818622,37.67,74063.26,1.1,0.00379,1e-05,0.63768]
[1780203823657,37.67,74064.13,1.1,0.0038,1e-05,0.63838]
[1780203829699,37.67,74063.97,1.1,0.00379,1e-05,0.63825]
[1780203834734,37.67,74063.6,1.1,0.00379,1e-05,0.63795]
[1780203839769,37.67,74061.65,1.1,0.00378,1e-05,0.63637]
[1780203844804,37.67,74060.22,1.1,0.00378,1e-05,0.63522]
[1780203852860,37.67,74059.6,1.1,0.00377,1e-05,0.63472]
[1780203857895,37.67,74061.44,1.1,0.00378,1e-05,0.6362]
[1780203862929,37.67,74075.1,1.1,0.00385,1e-05,0.64732]
[1780203867967,37.67,74077.31,1.1,0.00387,1e-05,0.64913]
[1780203873002,37.67,74080.63,1.1,0.00388,1e-05,0.65099]
[1780203879044,37.67,74081.76,1.1,0.00389,1e-05,0.65192]
[1780203884079,37.67,74083.5,1.1,0.00389,1e-05,0.65336]
[1780203889114,37.67,74082.86,1.1,0.00389,1e-05,0.65283]
[1780203897170,37.67,74081.33,1.1,0.00388,1e-05,0.65157]
[1780203902209,37.67,74079.0,1.1,0.00387,1e-05,0.64965]
[1780203907243,37.67,74076.67,1.1,0.00386,1e-05,0.64774]
[1780203913287,37.67,74079.13,1.1,0.00387,1e-05,0.64976]
[1780203918321,37.67,74080.88,1.1,0.00388,1e-05,0.6512]
[1780203923356,37.67,74079.97,1.1,0.00388,1e-05,0.65045]
[1780203928391,37.67,74080.62,1.1,0.00388,1e-05,0.65098]
[1780203934433,37.67,74081.68,1.1,0.00388,1e-05,0.65098]
[1780203939468,37.67,74083.44,1.1,0.00389,1e-05,0.65244]
[1780203945510,37.67,74084.14,1.1,0.00389,1e-05,0.65301]
[1780203950544,37.67,74082.85,1.1,0.00389,1e-05,0.65195]
[1780203955580,37.67,74083.24,1.1,0.00389,1e-05,0.65227]
[1780203960615,37.67,74090.33,1.1,0.00393,1e-05,0.65814]
[1780203965650,37.67,74092.21,1.1,0.00394,1e-05,0.65971]
[1780203970685,37.67,74098.59,1.1,0.00397,1e-05,0.66504]
[1780203975722,37.67,74100.57,1.1,0.00398,1e-05,0.6667]
[1780203980757,37.67,74103.83,1.1,0.004,1e-05,0.66944]
[1780203986799,37.67,74105.0,1.1,0.00401,1e-05,0.67043]
[1780203991834,37.67,74104.74,1.1,0.004,1e-05,0.66932]
[1780203996873,37.67,74104.28,1.1,0.004,1e-05,0.66894]
[1780204001908,37.67,74104.44,1.1,0.004,1e-05,0.66907]
[1780204006943,37.67,74103.84,1.1,0.004,1e-05,0.66856]
[1780204011977,37.67,74104.19,1.1,0.004,1e-05,0.66886]
[1780204017014,37.67,74103.77,1.1,0.004,1e-05,0.66851]
[1780204026077,37.67,74099.4,1.1,0.00397,1e-05,0.66483]
[1780204031116,37.67,74093.49,1.1,0.00394,1e-05,0.65989]
[1780204036151,37.67,74094.18,1.1,0.00394,1e-05,0.66047]
[1780204041186,37.67,74095.82,1.1,0.00395,1e-05,0.66184]
[1780204047228,37.67,74096.45,1.1,0.00396,1e-05,0.66236]
[1780204052266,37.67,74096.12,1.1,0.00395,1e-05,0.66121]
[1780204057301,37.67,74096.57,1.1,0.00395,1e-05,0.66158]
[1780204066365,37.67,74097.15,1.1,0.00395,1e-05,0.66207]
[1780204071400,37.67,74096.58,1.1,0.00395,1e-05,0.66159]
[1780204076441,37.67,74096.26,1.1,0.00395,1e-05,0.66132]
[1780204084498,37.67,74097.82,1.1,0.00396,1e-05,0.66263]
[1780204089534,37.67,74097.44,1.1,0.00396,1e-05,0.66231]
[1780204097589,37.67,74096.98,1.1,0.00395,1e-05,0.66192]
[1780204102624,37.67,74097.57,1.1,0.00396,1e-05,0.66242]
[1780204107659,37.67,74098.55,1.1,0.00396,1e-05,0.66324]
[1780204115715,37.67,74098.38,1.1,0.00396,1e-05,0.66221]
[1780204120750,37.67,74097.19,1.1,0.00395,1e-05,0.66122]
[1780204125785,37.67,74094.96,1.1,0.00394,1e-05,0.65936]
[1780204133842,37.67,74096.38,1.1,0.00394,1e-05,0.66054]
[1780204139884,37.67,74095.95,1.1,0.00394,1e-05,0.66018]
[1780204144919,37.67,74087.52,1.1,0.0039,1e-05,0.65319]
[1780204150961,37.67,74087.65,1.1,0.0039,1e-05,0.65329]
[1780204155996,37.67,74087.63,1.1,0.0039,1e-05,0.65328]
[1780204161036,37.67,74089.45,1.1,0.00391,1e-05,0.65478]
[1780204166070,37.67,74089.71,1.1,0.00391,1e-05,0.655]
[1780204171105,37.67,74089.54,1.1,0.0039,1e-05,0.65398]
[1780204177147,37.67,74089.97,1.1,0.0039,1e-05,0.65434]
[1780204182182,37.67,74091.45,1.1,0.00391,1e-05,0.65556]
[1780204187217,37.67,74090.96,1.1,0.00391,1e-05,0.65516]
[1780204192252,37.67,74091.16,1.1,0.00391,1e-05,0.65532]
[1780204197287,37.67,74090.72,1.1,0.00391,1e-05,0.65496]
[1780204202323,37.67,74091.55,1.1,0.00391,1e-05,0.65565]
[1780204208365,37.67,74091.43,1.1,0.00391,1e-05,0.65555]
[1780204213400,37.67,74092.03,1.1,0.00392,1e-05,0.65605]
[1780204227500,37.67,74090.82,1.1,0.00391,1e-05,0.65504]
[1780204240593,37.67,74090.85,1.1,0.0039,1e-05,0.65419]
[1780204245629,37.67,74091.06,1.1,0.00391,1e-05,0.65437]
[1780204250664,37.67,74090.92,1.1,0.0039,1e-05,0.65425]
[1780204256706,37.67,74090.96,1.1,0.0039,1e-05,0.65428]
[1780204262748,37.67,74090.35,1.1,0.0039,1e-05,0.65378]
[1780204267784,37.67,74090.66,1.1,0.0039,1e-05,0.65404]
[1780204275839,37.67,74090.51,1.1,0.0039,1e-05,0.65391]
[1780204280875,37.67,74090.9,1.1,0.0039,1e-05,0.65423]
[1780204289938,37.67,74092.32,1.1,0.00391,1e-05,0.65541]
[1780204294973,37.67,74092.02,1.1,0.00391,1e-05,0.65429]
[1780204303036,37.67,74092.02,1.1,0.00391,1e-05,0.65429]
[1780204308070,37.67,74100.62,1.1,0.00395,1e-05,0.66144]
[1780204309502,37.67,74100.11,1.1,0.00395,1e-05,0.66101]
[1780204309681,37.67,74100.11,1.1,0.00395,1e-05,0.66101]
[1780204319148,37.67,74100.81,1.1,0.00395,1e-05,0.6616]
[1780204324183,37.67,74101.13,1.1,0.00396,1e-05,0.66186]
[1780204332239,37.67,74101.47,1.1,0.00396,1e-05,0.66215]
[1780204339288,37.67,74101.72,1.1,0.00396,1e-05,0.66236]
[1780204345330,37.67,74101.81,1.1,0.00396,1e-05,0.66243]
[1780204350367,37.67,74102.14,1.1,0.00396,1e-05,0.66271]
[1780204355402,37.67,74102.02,1.1,0.00396,1e-05,0.66172]
[1780204360437,37.67,74102.07,1.1,0.00396,1e-05,0.66177]
[1780204365472,37.67,74101.78,1.1,0.00395,1e-05,0.66152]
[1780204372523,37.67,74102.72,1.1,0.00396,1e-05,0.66231]
[1780204377560,37.67,74105.05,1.1,0.00397,1e-05,0.66426]
[1780204382595,37.67,74105.86,1.1,0.00398,1e-05,0.66494]
[1780204387630,37.67,74100.4,1.1,0.00395,1e-05,0.66037]
[1780204392665,37.67,74091.03,1.1,0.0039,1e-05,0.65259]
[1780204397700,37.67,74087.95,1.1,0.00388,1e-05,0.65005]
[1780204402735,37.67,74086.78,1.1,0.00387,1e-05,0.64909]
[1780204407769,37.67,74086.58,1.1,0.00387,1e-05,0.64893]
[1780204413812,37.67,74086.44,1.1,0.00387,1e-05,0.64794]
[1780204418856,37.67,74086.5,1.1,0.00387,1e-05,0.64799]
[1780204423883,37.67,74082.08,1.1,0.00384,1e-05,0.64437]
[1780204428918,37.67,74081.68,1.1,0.00384,1e-05,0.64404]
[1780204434960,37.67,74079.77,1.1,0.00383,1e-05,0.64248]
[1780204442009,37.67,74078.93,1.1,0.00382,1e-05,0.6418]
[1780204447044,37.67,74075.5,1.1,0.00381,1e-05,0.63901]
[1780204452079,37.67,74075.96,1.1,0.00381,1e-05,0.63938]
[1780204457114,37.67,74077.33,1.1,0.00382,1e-05,0.6405]
[1780204463156,37.67,74077.29,1.1,0.00382,1e-05,0.64047]
[1780204469197,37.67,74076.03,1.1,0.00381,1e-05,0.63944]
[1780204474233,37.67,74074.07,1.1,0.00379,1e-05,0.63699]
[1780204483296,37.67,74075.15,1.1,0.0038,1e-05,0.63787]
[1780204488331,37.67,74074.85,1.1,0.0038,1e-05,0.63763]
[1780204499408,37.67,74074.89,1.1,0.0038,1e-05,0.63766]
[1780204505449,37.67,74072.04,1.1,0.00378,1e-05,0.63535]
[1780204512499,37.67,74072.26,1.1,0.00378,1e-05,0.63553]
[1780204518546,37.67,74073.62,1.1,0.00379,1e-05,0.63663]
[1780204523581,37.67,74075.55,1.1,0.0038,1e-05,0.63819]
[1780204528616,37.67,74076.54,1.1,0.00381,1e-05,0.639]
[1780204529293,37.67,74076.54,1.1,0.00381,1e-05,0.639]
[1780204534659,37.67,74076.95,1.1,0.0038,1e-05,0.63847]
[1780204535703,37.67,74076.84,1.1,0.0038,1e-05,0.63838]
[1780204541708,37.67,74076.12,1.1,0.0038,1e-05,0.63779]
[1780204552787,37.67,74076.0,1.1,0.0038,1e-05,0.6377]
[1780204562857,37.67,74076.0,1.1,0.0038,1e-05,0.6377]
[1780204567892,37.67,74076.4,1.1,0.0038,1e-05,0.63802]
[1780204576955,37.67,74076.49,1.1,0.0038,1e-05,0.63809]
[1780204584007,37.67,74077.49,1.1,0.00381,1e-05,0.63891]
[1780204595082,37.67,74077.69,1.1,0.0038,1e-05,0.63821]
[1780204603139,37.67,74077.79,1.1,0.0038,1e-05,0.63829]
[1780204615223,37.67,74077.69,1.1,0.0038,1e-05,0.63821]
[1780204621265,37.67,74077.93,1.1,0.0038,1e-05,0.6384]
[1780204623849,37.67,74077.93,1.1,0.0038,1e-05,0.6384]
[1780204626190,37.67,74077.96,1.1,0.0038,1e-05,0.63843]
[1780204631335,37.67,74077.12,1.1,0.0038,1e-05,0.63775]
[1780204636370,37.67,74088.78,1.1,0.00386,1e-05,0.64726]
[1780204641406,37.67,74086.44,1.1,0.00385,1e-05,0.64534]
[1780204647448,37.67,74079.8,1.1,0.00381,1e-05,0.63992]
[1780204649462,37.67,74079.23,1.1,0.00381,1e-05,0.63946]
[1780204652483,37.67,74079.11,1.1,0.00381,1e-05,0.6385]
[1780204657518,37.67,74079.15,1.1,0.00381,1e-05,0.63853]
[1780204662553,37.67,74078.82,1.1,0.0038,1e-05,0.63826]
[1780204667589,37.67,74078.4,1.1,0.0038,1e-05,0.63792]
[1780204672624,37.67,74076.76,1.1,0.00379,1e-05,0.6366]
[1780204677659,37.67,74074.69,1.1,0.00378,1e-05,0.63492]
[1780204683701,37.67,74074.75,1.1,0.00378,1e-05,0.63497]
[1780204688736,37.67,74073.98,1.1,0.00378,1e-05,0.63435]
[1780204693771,37.67,74074.84,1.1,0.00378,1e-05,0.63504]
[1780204699814,37.67,74074.4,1.1,0.00378,1e-05,0.63469]
[1780204705857,37.67,74081.4,1.1,0.00382,1e-05,0.64036]
[1780204710892,37.67,74081.59,1.1,0.00382,1e-05,0.64051]
[1780204715927,37.67,74091.13,1.1,0.00387,1e-05,0.64745]
[1780204720962,37.67,74087.19,1.1,0.00384,1e-05,0.64422]
[1780204727004,37.67,74088.43,1.1,0.00385,1e-05,0.64523]
[1780204732041,37.67,74088.26,1.1,0.00385,1e-05,0.64509]
[1780204737076,37.67,74088.26,1.1,0.00385,1e-05,0.64509]
[1780204742111,37.67,74087.89,1.1,0.00385,1e-05,0.64479]
[1780204748153,37.67,74087.34,1.1,0.00384,1e-05,0.64434]
[1780204753188,37.67,74079.1,1.1,0.0038,1e-05,0.63763]
[1780204758223,37.67,74078.23,1.1,0.0038,1e-05,0.63693]
[1780204765272,37.67,74072.07,1.1,0.00376,1e-05,0.63196]
[1780204770307,37.67,74070.82,1.1,0.00376,1e-05,0.63095]
[1780204775343,37.67,74071.01,1.1,0.00375,1e-05,0.63025]
[1780204780378,37.67,74071.16,1.1,0.00375,1e-05,0.63037]
[1780204790448,37.67,74071.24,1.1,0.00375,1e-05,0.63043]
[1780204795483,37.67,74071.18,1.1,0.00375,1e-05,0.63039]
[1780204800518,37.67,74072.29,1.1,0.00376,1e-05,0.63128]
[1780204805553,37.67,74071.96,1.1,0.00376,1e-05,0.63101]
[1780204810591,37.67,74072.82,1.1,0.00376,1e-05,0.6317]
[1780204819654,37.67,74072.65,1.1,0.00376,1e-05,0.63157]
[1780204824689,37.67,74072.04,1.1,0.00376,1e-05,0.63108]
[1780204830731,37.67,74072.09,1.1,0.00376,1e-05,0.63112]
[1780204835766,37.67,74072.09,1.1,0.00375,1e-05,0.63026]
[1780204840801,37.67,74072.33,1.1,0.00375,1e-05,0.63046]
[1780204845836,37.67,74075.45,1.1,0.00377,1e-05,0.63297]
[1780204850873,37.67,74078.3,1.1,0.00379,1e-05,0.63527]
[1780204856915,37.67,74078.62,1.1,0.00379,1e-05,0.63552]
[1780204862957,37.67,74078.91,1.1,0.00379,1e-05,0.63576]
[1780204869004,37.67,74078.62,1.1,0.00379,1e-05,0.63552]
[1780204874039,37.67,74078.69,1.1,0.00379,1e-05,0.63558]
[1780204879074,37.67,74078.68,1.1,0.00379,1e-05,0.63557]
[1780204884109,37.67,74078.11,1.1,0.00379,1e-05,0.63511]
[1780204891158,37.67,74077.92,1.1,0.00378,1e-05,0.6341]
[1780204896193,37.67,74077.8,1.1,0.00378,1e-05,0.634]
[1780204901228,37.67,74077.82,1.1,0.00378,1e-05,0.63402]
[1780204906264,37.67,74077.2,1.1,0.00378,1e-05,0.63352]
[1780204919355,37.67,74071.76,1.1,0.00375,1e-05,0.62915]
[1780204920498,37.67,74071.76,1.1,0.00375,1e-05,0.62915]
[1780204920542,37.67,74071.76,1.1,0.00375,1e-05,0.62915]
[1780204929425,37.67,74077.57,1.1,0.00378,1e-05,0.63382]
[1780204935466,37.67,74078.32,1.1,0.00378,1e-05,0.63442]
[1780204944530,37.67,74077.44,1.1,0.00378,1e-05,0.63371]
[1780204950572,37.67,74077.44,1.1,0.00378,1e-05,0.63371]
[1780204955609,37.67,74077.32,1.1,0.00377,1e-05,0.63276]
[1780204961651,37.67,74077.31,1.1,0.00377,1e-05,0.63275]
[1780204966685,37.67,74076.41,1.1,0.00377,1e-05,0.63203]
[1780204973735,37.67,74076.87,1.1,0.00377,1e-05,0.6324]
[1780204978770,37.67,74077.5,1.1,0.00377,1e-05,0.63291]
[1780204987834,37.67,74077.09,1.1,0.00377,1e-05,0.63258]
[1780204992869,37.67,74076.33,1.1,0.00377,1e-05,0.63196]
[1780204999918,37.67,74075.77,1.1,0.00376,1e-05,0.63151]
[1780205004953,37.67,74075.96,1.1,0.00376,1e-05,0.63167]
[1780205010997,37.67,74076.96,1.1,0.00377,1e-05,0.63247]
[1780205016030,37.67,74077.21,1.1,0.00377,1e-05,0.63182]
[1780205024109,37.67,74076.88,1.1,0.00376,1e-05,0.63155]
[1780205029144,37.67,74077.1,1.1,0.00376,1e-05,0.63173]
[1780205040221,37.67,74077.27,1.1,0.00377,1e-05,0.63187]
[1780205050292,37.67,74076.75,1.1,0.00376,1e-05,0.63145]
[1780205055327,37.67,74076.8,1.1,0.00376,1e-05,0.63149]
[1780205061371,37.67,74076.05,1.1,0.00376,1e-05,0.63088]
[1780205066408,37.67,74075.95,1.1,0.00376,1e-05,0.6308]
[1780205071443,37.67,74073.41,1.1,0.00374,1e-05,0.62791]
[1780205078492,37.67,74072.91,1.1,0.00374,1e-05,0.62751]
[1780205083527,37.67,74068.82,1.1,0.00372,1e-05,0.62425]
[1780205088562,37.67,74068.16,1.1,0.00371,1e-05,0.62372]
[1780205094604,37.67,74068.11,1.1,0.00371,1e-05,0.62368]
[1780205101655,37.67,74068.3,1.1,0.00371,1e-05,0.62383]
[1780205111725,37.67,74068.26,1.1,0.00371,1e-05,0.6238]
[1780205116760,37.67,74068.61,1.1,0.00372,1e-05,0.62408]
[1780205121795,37.67,74067.36,1.1,0.00371,1e-05,0.62309]
[1780205126830,37.67,74066.51,1.1,0.0037,1e-05,0.62241]
[1780205131865,37.67,74066.95,1.1,0.0037,1e-05,0.62191]
[1780205141935,37.67,74066.95,1.1,0.0037,1e-05,0.62191]
[1780205147977,37.67,74066.64,1.1,0.0037,1e-05,0.62167]
[1780205154021,37.67,74064.36,1.1,0.00369,1e-05,0.61986]
[1780205163084,37.67,74062.64,1.1,0.00368,1e-05,0.6185]
[1780205168119,37.67,74057.47,1.1,0.00365,1e-05,0.61443]
[1780205173154,37.67,74056.22,1.1,0.00365,1e-05,0.61344]
[1780205178189,37.67,74057.07,1.1,0.00365,1e-05,0.61411]
[1780205183224,37.67,74056.91,1.1,0.00365,1e-05,0.61399]
[1780205188267,37.67,74054.04,1.1,0.00363,1e-05,0.61173]
[1780205193302,37.67,74051.29,1.1,0.00362,1e-05,0.60875]
[1780205198337,37.67,74048.0,1.1,0.0036,1e-05,0.60619]
[1780205203372,37.67,74042.72,1.1,0.00357,1e-05,0.6021]
[1780205209415,37.67,74034.64,1.1,0.00353,1e-05,0.59588]
[1780205214450,37.67,74031.21,1.1,0.00351,0.0,0.59326]
[1780205220492,37.67,74029.73,1.1,0.00351,0.0,0.59214]
[1780205225527,37.67,74034.16,1.1,0.00353,0.0,0.59552]
[1780205231570,37.67,74034.42,1.1,0.00353,1e-05,0.59572]
[1780205236604,37.67,74033.44,1.1,0.00353,0.0,0.59497]
[1780205245668,37.67,74036.73,1.1,0.00354,1e-05,0.59749]
[1780205250703,37.67,74038.22,1.1,0.00355,1e-05,0.59863]
[1780205255738,37.67,74038.72,1.1,0.00355,1e-05,0.59819]
[1780205260773,37.67,74040.06,1.1,0.00355,1e-05,0.59923]
[1780205265813,37.67,74045.17,1.1,0.00358,1e-05,0.60317]
[1780205272867,37.67,74043.91,1.1,0.00357,1e-05,0.60219]
[1780205277897,37.67,74043.43,1.1,0.00357,1e-05,0.60182]
[1780205283939,37.67,74042.54,1.1,0.00357,1e-05,0.60114]
[1780205290988,37.67,74042.28,1.1,0.00357,1e-05,0.60094]
[1780205296023,37.67,74045.18,1.1,0.00358,1e-05,0.60318]
[1780205302065,37.67,74046.27,1.1,0.00359,1e-05,0.60402]
[1780205313142,37.67,74046.68,1.1,0.00358,1e-05,0.60351]
[1780205318177,37.67,74050.1,1.1,0.0036,1e-05,0.60616]
[1780205323212,37.67,74049.51,1.1,0.0036,1e-05,0.60571]
[1780205328250,37.67,74049.38,1.1,0.0036,1e-05,0.6056]
[1780205333284,37.67,74046.83,1.1,0.00358,1e-05,0.60363]
[1780205338319,37.67,74046.75,1.1,0.00358,1e-05,0.60356]
[1780205343354,37.67,74047.02,1.1,0.00358,1e-05,0.60377]
[1780205348389,37.67,74055.87,1.1,0.00363,1e-05,0.61066]
[1780205353424,37.67,74060.78,1.1,0.00365,1e-05,0.61451]
[1780205358459,37.67,74063.59,1.1,0.00367,1e-05,0.61673]
[1780205364501,37.67,74063.22,1.1,0.00367,1e-05,0.61643]
[1780205369536,37.67,74062.98,1.1,0.00367,1e-05,0.61625]
[1780205376585,37.67,74062.51,1.1,0.00366,1e-05,0.61504]
[1780205381620,37.67,74075.26,1.1,0.00373,1e-05,0.62514]
[1780205387662,37.67,74077.48,1.1,0.00374,1e-05,0.62691]
[1780205392696,37.67,74078.3,1.1,0.00374,1e-05,0.62757]
[1780205397732,37.67,74074.23,1.1,0.00372,1e-05,0.62432]
[1780205402767,37.67,74065.62,1.1,0.00367,1e-05,0.61749]
[1780205408810,37.67,74065.68,1.1,0.00368,1e-05,0.61753]
[1780205413845,37.67,74065.76,1.1,0.00368,1e-05,0.6176]
[1780205418880,37.67,74066.24,1.1,0.00368,1e-05,0.61798]
[1780205423915,37.67,74066.36,1.1,0.00368,1e-05,0.61807]
[1780205428950,37.67,74068.76,1.1,0.00369,1e-05,0.61997]
[1780205434992,37.67,74073.07,1.1,0.00371,1e-05,0.62255]
[1780205440027,37.67,74081.88,1.1,0.00376,1e-05,0.62959]
[1780205445062,37.67,74079.52,1.1,0.00374,1e-05,0.62769]
[1780205450097,37.67,74082.11,1.1,0.00376,1e-05,0.62977]
[1780205455132,37.67,74080.21,1.1,0.00375,1e-05,0.62825]
[1780205460167,37.67,74079.86,1.1,0.00374,1e-05,0.62797]
[1780205465202,37.67,74079.0,1.1,0.00374,1e-05,0.62728]
[1780205470237,37.67,74077.77,1.1,0.00373,1e-05,0.62629]
[1780205475272,37.67,74077.6,1.1,0.00373,1e-05,0.62616]
[1780205480307,37.67,74077.5,1.1,0.00373,1e-05,0.62608]
[1780205485342,37.67,74076.76,1.1,0.00373,1e-05,0.62549]
[1780205491384,37.67,74076.27,1.1,0.00372,1e-05,0.62425]
[1780205496419,37.67,74074.7,1.1,0.00371,1e-05,0.623]
[1780205502461,37.67,74074.82,1.1,0.00371,1e-05,0.62309]
[1780205509510,37.67,74073.78,1.1,0.00371,1e-05,0.62226]
[1780205519580,37.67,74075.1,1.1,0.00371,1e-05,0.62331]
[1780205524615,37.67,74077.31,1.1,0.00373,1e-05,0.62508]
[1780205529649,37.67,74066.79,1.1,0.00367,1e-05,0.61673]
[1780205530820,37.67,74066.98,1.1,0.00367,1e-05,0.61688]
[1780205531164,37.67,74066.98,1.1,0.00367,1e-05,0.61688]
[1780205531500,37.67,74066.98,1.1,0.00367,1e-05,0.61688]
[1780205533444,37.67,74058.94,1.1,0.00363,1e-05,0.61056]
[1780205538713,37.67,74058.9,1.1,0.00363,1e-05,0.61053]
[1780205545762,37.67,74057.71,1.1,0.00362,1e-05,0.6096]
[1780205552811,37.67,74057.38,1.1,0.00362,1e-05,0.60851]
[1780205558853,37.67,74054.55,1.1,0.0036,1e-05,0.6063]
[1780205564895,37.67,74048.98,1.1,0.00358,1e-05,0.60198]
[1780205570937,37.67,74047.58,1.1,0.00357,1e-05,0.6009]
[1780205575972,37.67,74047.66,1.1,0.00357,1e-05,0.60096]
[1780205581007,37.67,74046.76,1.1,0.00356,1e-05,0.60027]
[1780205586042,37.67,74044.77,1.1,0.00355,1e-05,0.59874]
[1780205593091,37.67,74045.08,1.1,0.00356,1e-05,0.59897]
[1780205598126,37.67,74044.9,1.1,0.00355,1e-05,0.59884]
[1780205603165,37.67,74042.38,1.1,0.00354,1e-05,0.5969]
[1780205608200,37.67,74042.42,1.1,0.00354,1e-05,0.59693]
[1780205613235,37.67,74042.25,1.1,0.00354,1e-05,0.59598]
[1780205618269,37.67,74042.22,1.1,0.00354,1e-05,0.59596]
[1780205623305,37.67,74036.45,1.1,0.00351,0.0,0.59155]
[1780205628340,37.67,74034.76,1.1,0.0035,0.0,0.59026]
[1780205633375,37.67,74034.16,1.1,0.0035,0.0,0.5898]
[1780205638410,37.67,74033.73,1.1,0.00349,0.0,0.58948]
[1780205643445,37.67,74042.83,1.1,0.00354,1e-05,0.59642]
[1780205648480,37.67,74045.97,1.1,0.00356,1e-05,0.59884]
[1780205653516,37.67,74044.95,1.1,0.00355,1e-05,0.59805]
[1780205658550,37.67,74045.14,1.1,0.00355,1e-05,0.5982]
[1780205663586,37.67,74045.59,1.1,0.00355,1e-05,0.59854]
[1780205668621,37.67,74045.2,1.1,0.00355,1e-05,0.59824]
[1780205673656,37.67,74045.78,1.1,0.00355,1e-05,0.59787]
[1780205678691,37.67,74044.85,1.1,0.00354,1e-05,0.59715]
[1780205683726,37.67,74045.36,1.1,0.00355,1e-05,0.59754]
[1780205688761,37.67,74045.01,1.1,0.00355,1e-05,0.59728]
[1780205695810,37.67,74044.38,1.1,0.00354,1e-05,0.59679]
[1780205700845,37.67,74045.95,1.1,0.00355,1e-05,0.598]
[1780205708901,37.67,74046.17,1.1,0.00355,1e-05,0.59817]
[1780205714943,37.67,74045.67,1.1,0.00355,1e-05,0.59778]
[1780205719978,37.67,74042.96,1.1,0.00354,1e-05,0.5957]
[1780205725014,37.67,74043.47,1.1,0.00354,1e-05,0.59609]
[1780205731056,37.67,74047.62,1.1,0.00355,1e-05,0.59846]
[1780205734077,37.67,74066.59,1.1,0.00365,1e-05,0.61321]
[1780205740119,37.67,74071.77,1.1,0.00368,1e-05,0.61729]
[1780205745154,37.67,74072.9,1.1,0.00368,1e-05,0.61818]
[1780205750189,37.67,74072.64,1.1,0.00368,1e-05,0.61798]
[1780205755225,37.67,74074.16,1.1,0.00369,1e-05,0.61918]
[1780205761267,37.67,74073.45,1.1,0.00369,1e-05,0.61862]
[1780205766303,37.67,74073.11,1.1,0.00368,1e-05,0.61835]
[1780205771340,37.67,74073.73,1.1,0.00369,1e-05,0.61884]
[1780205776375,37.67,74074.59,1.1,0.00369,1e-05,0.61952]
[1780205781410,37.67,74074.49,1.1,0.00369,1e-05,0.61944]
[1780205787452,37.67,74074.72,1.1,0.00369,1e-05,0.61962]
[1780205793494,37.67,74074.72,1.1,0.00369,1e-05,0.61878]
[1780205798529,37.67,74074.75,1.1,0.00369,1e-05,0.6188]
[1780205803564,37.67,74074.63,1.1,0.00369,1e-05,0.61871]
[1780205808599,37.67,74076.39,1.1,0.0037,1e-05,0.6201]
[1780205813634,37.67,74077.57,1.1,0.0037,1e-05,0.62104]
[1780205818671,37.67,74076.13,1.1,0.0037,1e-05,0.6199]
[1780205823704,37.67,74067.06,1.1,0.00365,1e-05,0.61274]
[1780205828739,37.67,74060.8,1.1,0.00362,1e-05,0.60784]
[1780205833774,37.67,74059.49,1.1,0.00361,1e-05,0.60682]
[1780205838808,37.67,74056.12,1.1,0.00359,1e-05,0.6042]
[1780205843844,37.67,74053.82,1.1,0.00358,1e-05,0.60242]
[1780205848878,37.67,74053.61,1.1,0.00358,1e-05,0.60226]
[1780205853914,37.67,74052.23,1.1,0.00357,1e-05,0.60036]
[1780205858950,37.67,74043.7,1.1,0.00352,1e-05,0.59381]
[1780205864992,37.67,74043.79,1.1,0.00353,1e-05,0.59388]
[1780205872041,37.67,74043.96,1.1,0.00353,1e-05,0.59401]
[1780205877076,37.67,74035.84,1.1,0.00349,0.0,0.58783]
[1780205884126,37.67,74033.78,1.1,0.00348,0.0,0.58627]
[1780205889160,37.67,74030.14,1.1,0.00346,0.0,0.58352]
[1780205894197,37.67,74030.2,1.1,0.00346,0.0,0.58356]
[1780205900239,37.67,74030.39,1.1,0.00346,0.0,0.58371]
[1780205905274,37.67,74029.68,1.1,0.00346,0.0,0.58317]
[1780205910309,37.67,74030.15,1.1,0.00346,0.0,0.58353]
[1780205916351,37.67,74029.44,1.1,0.00345,0.0,0.58218]
[1780205921386,37.67,74022.97,1.1,0.00342,0.0,0.57734]
[1780205926421,37.67,74023.39,1.1,0.00342,0.0,0.57765]
[1780205931456,37.67,74023.27,1.1,0.00342,0.0,0.57756]
[1780205937498,37.67,74022.7,1.1,0.00342,0.0,0.57714]
[1780205942533,37.67,74014.24,1.1,0.00338,0.0,0.57085]
[1780205947568,37.67,74015.21,1.1,0.00338,0.0,0.57157]
[1780205952603,37.67,74015.95,1.1,0.00338,0.0,0.57212]
[1780205958645,37.67,74015.83,1.1,0.00338,0.0,0.57203]
[1780205963680,37.67,74015.43,1.1,0.00338,0.0,0.57173]
[1780205969722,37.67,74014.15,1.1,0.00337,0.0,0.57079]
[1780205975764,37.67,74015.2,1.1,0.00338,0.0,0.57077]
[1780205980799,37.67,74015.57,1.1,0.00338,0.0,0.57104]
[1780205985835,37.67,74016.49,1.1,0.00338,0.0,0.57172]
[1780205995908,37.67,74016.32,1.1,0.00338,0.0,0.5716]
[1780206001951,37.67,74015.77,1.1,0.00338,0.0,0.57119]
[1780206006985,37.67,74016.28,1.1,0.00338,0.0,0.57157]
[1780206016048,37.67,74015.84,1.1,0.00338,0.0,0.57124]
[1780206021083,37.67,74015.27,1.1,0.00338,0.0,0.57082]
[1780206026118,37.67,74015.69,1.1,0.00338,0.0,0.57113]
[1780206035181,37.67,74014.62,1.1,0.00337,0.0,0.56954]
[1780206040216,37.67,74015.44,1.1,0.00337,0.0,0.57015]
[1780206045253,37.67,74015.75,1.1,0.00337,0.0,0.57038]
[1780206050288,37.67,74015.79,1.1,0.00337,0.0,0.57041]
[1780206055323,37.67,74014.65,1.1,0.00337,0.0,0.56957]
[1780206060358,37.67,74015.33,1.1,0.00337,0.0,0.57007]
[1780206065393,37.67,74015.8,1.1,0.00337,0.0,0.57041]
[1780206070428,37.67,74016.04,1.1,0.00337,0.0,0.57059]
[1780206075463,37.67,74015.83,1.1,0.00337,0.0,0.57044]
[1780206085537,37.67,74014.68,1.1,0.00337,0.0,0.56959]
[1780206091580,37.67,74014.15,1.1,0.00336,0.0,0.5684]
[1780206099636,37.67,74015.49,1.1,0.00337,0.0,0.56939]
[1780206105678,37.67,74014.71,1.1,0.00336,0.0,0.56882]
[1780206111720,37.67,74014.76,1.1,0.00336,0.0,0.56885]
[1780206125820,37.67,74014.43,1.1,0.00336,0.0,0.56861]
[1780206131862,37.67,74014.15,1.1,0.00336,0.0,0.5684]
[1780206136897,37.67,74014.11,1.1,0.00336,0.0,0.56837]
[1780206141932,37.67,74005.53,1.1,0.00332,0.0,0.56208]
[1780206142503,37.67,74005.53,1.1,0.00332,0.0,0.56208]
[1780206142694,37.67,74005.53,1.1,0.00332,0.0,0.56208]
[1780206152003,37.67,73997.85,1.1,0.00328,0.0,0.55572]
[1780206157037,37.67,73996.45,1.1,0.00327,0.0,0.55471]
[1780206162072,37.67,73990.94,1.1,0.00325,0.0,0.55074]
[1780206167107,37.67,73988.19,1.1,0.00323,0.0,0.54877]
[1780206172142,37.67,73986.24,1.1,0.00323,0.0,0.54738]
[1780206177177,37.67,73985.67,1.1,0.00322,0.0,0.54698]
[1780206182213,37.67,73984.78,1.1,0.00322,0.0,0.54634]
[1780206187247,37.67,73983.55,1.1,0.00321,0.0,0.54547]
[1780206192282,37.67,73997.68,1.1,0.00328,0.0,0.5556]
[1780206197317,37.67,73995.18,1.1,0.00327,0.0,0.55379]
[1780206202352,37.67,73991.53,1.1,0.00325,0.0,0.55117]
[1780206207389,37.67,73989.75,1.1,0.00324,0.0,0.54989]
[1780206212422,37.67,73984.8,1.1,0.00321,0.0,0.54559]
[1780206219472,37.67,73984.3,1.1,0.00321,0.0,0.54523]
[1780206224507,37.67,73983.51,1.1,0.00321,0.0,0.54467]
[1780206231556,37.67,73983.69,1.1,0.00321,0.0,0.5448]
[1780206237598,37.67,73987.09,1.1,0.00322,0.0,0.54722]
[1780206242633,37.67,73990.49,1.1,0.00324,0.0,0.54965]
[1780206247668,37.67,73991.03,1.1,0.00324,0.0,0.55003]
[1780206252703,37.67,73995.6,1.1,0.00326,0.0,0.55332]
[1780206257738,37.67,73997.5,1.1,0.00327,0.0,0.55469]
[1780206262774,37.67,73997.71,1.1,0.00327,0.0,0.55484]
[1780206272844,37.67,73997.69,1.1,0.00327,0.0,0.55405]
[1780206277879,37.67,73996.86,1.1,0.00327,0.0,0.55345]
[1780206285935,37.67,73993.83,1.1,0.00325,0.0,0.55127]
[1780206291977,37.67,73992.39,1.1,0.00324,0.0,0.55024]
[1780206297026,37.67,73995.44,1.1,0.00326,0.0,0.55243]
[1780206302060,37.67,74001.19,1.1,0.00329,0.0,0.55658]
[1780206308103,37.67,73999.04,1.1,0.00328,0.0,0.55502]
[1780206313138,37.67,73998.56,1.1,0.00327,0.0,0.55467]
[1780206318178,37.67,73996.41,1.1,0.00326,0.0,0.55312]
[1780206323213,37.67,73995.54,1.1,0.00326,0.0,0.5525]
[1780206329255,37.67,73994.25,1.1,0.00325,0.0,0.55157]
[1780206334290,37.67,73993.48,1.1,0.00325,0.0,0.55024]
[1780206339324,37.67,73991.76,1.1,0.00324,0.0,0.54901]
[1780206344360,37.67,73990.41,1.1,0.00323,0.0,0.54804]
[1780206349395,37.67,73991.05,1.1,0.00323,0.0,0.5485]
[1780206354430,37.67,73988.48,1.1,0.00322,0.0,0.54667]
[1780206359465,37.67,73988.52,1.1,0.00322,0.0,0.5467]
[1780206364501,37.67,73988.07,1.1,0.00322,0.0,0.54637]
[1780206369536,37.67,73988.63,1.1,0.00322,0.0,0.54677]
[1780206371198,37.67,73988.7,1.1,0.00322,0.0,0.54682]
[1780206376980,37.67,73983.38,1.1,0.0032,0.0,0.54304]
[1780206382627,37.67,73980.74,1.1,0.00319,0.0,0.54117]
[1780206388669,37.67,73980.51,1.1,0.00319,0.0,0.54101]
[1780206393704,37.67,73982.16,1.1,0.00319,0.0,0.54141]
[1780206399746,37.67,73984.21,1.1,0.0032,0.0,0.54286]
[1780206405788,37.67,73983.88,1.1,0.0032,0.0,0.54263]
[1780206412837,37.67,73982.6,1.1,0.00319,0.0,0.54172]
[1780206417872,37.67,73980.72,1.1,0.00318,0.0,0.54039]
[1780206422907,37.67,73977.57,1.1,0.00317,0.0,0.53817]
[1780206427943,37.67,73977.95,1.1,0.00317,0.0,0.53844]
[1780206434991,37.67,73977.63,1.1,0.00317,0.0,0.53822]
[1780206437842,37.67,73977.63,1.1,0.00317,0.0,0.53822]
[1780206438179,37.67,73977.63,1.1,0.00317,0.0,0.53822]
[1780206448082,37.67,73978.14,1.1,0.00317,0.0,0.53857]
[1780206454124,37.67,73978.13,1.1,0.00317,0.0,0.53781]
[1780206459159,37.67,73977.53,1.1,0.00316,0.0,0.53738]
[1780206464194,37.67,73977.66,1.1,0.00316,0.0,0.53747]
[1780206469229,37.67,73977.52,1.1,0.00316,0.0,0.53738]
[1780206475271,37.67,73977.13,1.1,0.00316,0.0,0.5371]
[1780206482320,37.67,73977.74,1.1,0.00316,0.0,0.53753]
[1780206488362,37.67,73978.7,1.1,0.00317,0.0,0.53821]
[1780206494404,37.67,73979.07,1.1,0.00317,0.0,0.53847]
[1780206499439,37.67,73979.12,1.1,0.00317,0.0,0.5385]
[1780206505481,37.67,73978.43,1.1,0.00317,0.0,0.53802]
[1780206510516,37.67,73977.3,1.1,0.00316,0.0,0.53722]
[1780206518575,37.67,73977.88,1.1,0.00316,0.0,0.53687]
[1780206523610,37.67,73978.41,1.1,0.00316,0.0,0.53724]
[1780206531666,37.67,73978.88,1.1,0.00316,0.0,0.53757]
[1780206542743,37.67,73978.46,1.1,0.00316,0.0,0.53728]
[1780206549791,37.67,73978.5,1.1,0.00316,0.0,0.5373]
[1780206559862,37.67,73978.77,1.1,0.00316,0.0,0.53749]
[1780206564897,37.67,73979.44,1.1,0.00317,0.0,0.53797]
[1780206569932,37.67,73983.28,1.1,0.00318,0.0,0.54067]
[1780206574967,37.67,73989.22,1.1,0.00321,0.0,0.54411]
[1780206581009,37.67,73990.95,1.1,0.00322,0.0,0.54534]
[1780206586044,37.67,73991.76,1.1,0.00322,0.0,0.54592]
[1780206591079,37.67,73997.05,1.1,0.00324,0.0,0.5497]
[1780206596114,37.67,73998.96,1.1,0.00325,0.0,0.55107]
[1780206601155,37.67,73988.92,1.1,0.00321,0.0,0.5439]
[1780206608204,37.67,73985.69,1.1,0.00319,0.0,0.54161]
[1780206613239,37.67,73987.24,1.1,0.0032,0.0,0.54271]
[1780206618274,37.67,73986.0,1.1,0.00319,0.0,0.54183]
[1780206623309,37.67,73985.93,1.1,0.00319,0.0,0.54178]
[1780206628346,37.67,73982.64,1.1,0.00318,0.0,0.53946]
[1780206633381,37.67,73982.52,1.1,0.00317,0.0,0.53861]
[1780206638416,37.67,73986.14,1.1,0.00319,0.0,0.54116]
[1780206643452,37.67,73985.82,1.1,0.00319,0.0,0.54094]
[1780206650501,37.67,73986.12,1.1,0.00319,0.0,0.54115]
[1780206655536,37.67,73990.65,1.1,0.00321,0.0,0.54436]
[1780206660571,37.67,73995.96,1.1,0.00323,0.0,0.54815]
[1780206665606,37.67,73998.56,1.1,0.00325,0.0,0.55001]
[1780206676683,37.67,73999.34,1.1,0.00325,0.0,0.55057]
[1780206681718,37.67,73999.15,1.1,0.00325,0.0,0.55043]
[1780206686753,37.67,74000.25,1.1,0.00325,0.0,0.55122]
[1780206691791,37.67,74000.87,1.1,0.00325,0.0,0.55089]
[1780206696826,37.67,73999.02,1.1,0.00324,0.0,0.54956]
[1780206702868,37.67,73998.44,1.1,0.00324,0.0,0.54915]
[1780206707903,37.67,73992.57,1.1,0.00321,0.0,0.54496]
[1780206712938,37.67,73988.13,1.1,0.00319,0.0,0.54181]
[1780206718980,37.67,73987.75,1.1,0.00319,0.0,0.54154]
[1780206724020,37.67,73987.72,1.1,0.00319,0.0,0.54152]
[1780206729055,37.67,73982.84,1.1,0.00317,0.0,0.53807]
[1780206734090,37.67,73982.49,1.1,0.00317,0.0,0.53782]
[1780206739125,37.67,73981.49,1.1,0.00316,0.0,0.53712]
[1780206744160,37.67,73972.54,1.1,0.00312,0.0,0.53086]
[1780206749195,37.67,73970.73,1.1,0.00311,0.0,0.5296]
[1780206753498,37.67,73971.53,1.1,0.00311,0.0,0.52941]
[1780206754245,37.67,73971.6,1.1,0.00311,0.0,0.52945]
[1780206762286,37.67,73971.14,1.1,0.00311,0.0,0.52913]
[1780206767321,37.67,73973.58,1.1,0.00312,0.0,0.53083]
[1780206773363,37.67,73973.5,1.1,0.00312,0.0,0.53077]
[1780206779405,37.67,73972.64,1.1,0.00312,0.0,0.53018]
[1780206784440,37.67,73969.67,1.1,0.00311,0.0,0.52812]
[1780206789476,37.67,73963.37,1.1,0.00308,0.0,0.52377]
[1780206794510,37.67,73957.57,1.1,0.00305,0.0,0.51979]
[1780206799545,37.67,73956.89,1.1,0.00305,0.0,0.51932]
[1780206804580,37.67,73957.23,1.1,0.00305,0.0,0.51956]
[1780206811629,37.67,73956.88,1.1,0.00304,0.0,0.51858]
[1780206816664,37.67,73956.33,1.1,0.00304,0.0,0.5182]
[1780206821699,37.67,73956.11,1.1,0.00304,0.0,0.51805]
[1780206829755,37.67,73956.61,1.1,0.00304,0.0,0.51839]
[1780206835797,37.67,73956.68,1.1,0.00304,0.0,0.51844]
[1780206841839,37.67,73956.55,1.1,0.00304,0.0,0.51835]
[1780206846874,37.67,73957.38,1.1,0.00305,0.0,0.51892]
[1780206851909,37.67,73957.31,1.1,0.00305,0.0,0.51887]
[1780206858958,37.67,73956.74,1.1,0.00304,0.0,0.51848]
[1780206869029,37.67,73956.74,1.1,0.00304,0.0,0.51848]
[1780206875071,37.67,73957.92,1.1,0.00304,0.0,0.51854]
[1780206880106,37.67,73957.33,1.1,0.00304,0.0,0.51814]
[1780206886147,37.67,73962.3,1.1,0.00306,0.0,0.52154]
[1780206891183,37.67,73963.45,1.1,0.00307,0.0,0.52233]
[1780206899239,37.67,73963.96,1.1,0.00307,0.0,0.52268]
[1780206906293,37.67,73963.27,1.1,0.00307,0.0,0.5222]
[1780206911328,37.67,73963.25,1.1,0.00307,0.0,0.52219]
[1780206917370,37.67,73961.42,1.1,0.00306,0.0,0.52094]
[1780206922405,37.67,73952.94,1.1,0.00302,0.0,0.51515]
[1780206927440,37.67,73955.56,1.1,0.00303,0.0,0.51693]
[1780206932475,37.67,73956.28,1.1,0.00303,0.0,0.51668]
[1780206938516,37.67,73954.08,1.1,0.00302,0.0,0.51519]
[1780206943553,37.67,73955.36,1.1,0.00303,0.0,0.51606]
[1780206950602,37.67,73956.86,1.1,0.00304,0.0,0.51708]
[1780206956644,37.67,73960.51,1.1,0.00305,0.0,0.51957]
[1780206961679,37.67,73961.71,1.1,0.00306,0.0,0.52039]
[1780206974770,37.67,73962.28,1.1,0.00306,0.0,0.52078]
[1780206983833,37.67,73962.41,1.1,0.00306,0.0,0.52087]
[1780206988873,37.67,73963.22,1.1,0.00306,0.0,0.52142]
[1780206995917,37.67,73963.25,1.1,0.00306,0.0,0.5207]
[1780207008001,37.67,73963.11,1.1,0.00306,0.0,0.5206]
[1780207016057,37.67,73963.13,1.1,0.00306,0.0,0.52062]
[1780207026167,37.67,73963.13,1.1,0.00306,0.0,0.52062]
[1780207036237,37.67,73963.13,1.1,0.00306,0.0,0.52062]
[1780207044293,37.67,73962.84,1.1,0.00306,0.0,0.52042]
[1780207055371,37.67,73962.81,1.1,0.00305,0.0,0.51965]
[1780207069469,37.67,73962.9,1.1,0.00305,0.0,0.51971]
[1780207074504,37.67,73963.9,1.1,0.00306,0.0,0.5204]
[1780207079539,37.67,73968.65,1.1,0.00308,0.0,0.52366]
[1780207086588,37.67,73968.05,1.1,0.00308,0.0,0.52325]
[1780207091623,37.67,73968.54,1.1,0.00308,0.0,0.52358]
[1780207099679,37.67,73970.35,1.1,0.00309,0.0,0.52483]
[1780207104715,37.67,73969.94,1.1,0.00309,0.0,0.52455]
[1780207109750,37.67,73974.57,1.1,0.00311,0.0,0.52775]
[1780207114785,37.67,73975.38,1.1,0.00311,0.0,0.52756]
[1780207119820,37.67,73970.26,1.1,0.00308,0.0,0.52402]
[1780207126869,37.67,73971.08,1.1,0.00309,0.0,0.52458]
[1780207136939,37.67,73970.8,1.1,0.00308,0.0,0.52439]
[1780207154059,37.67,73970.04,1.1,0.00308,0.0,0.52387]
[1780207159095,37.67,73968.52,1.1,0.00307,0.0,0.52282]
[1780207164130,37.67,73968.39,1.1,0.00307,0.0,0.52273]
[1780207169165,37.67,73968.37,1.1,0.00307,0.0,0.52272]
[1780207174200,37.67,73967.26,1.1,0.00306,0.0,0.52121]
[1780207180242,37.67,73966.66,1.1,0.00306,0.0,0.5208]
[1780207185277,37.67,73968.46,1.1,0.00307,0.0,0.52203]
[1780207190989,37.67,73968.5,1.1,0.00307,0.0,0.52206]
[1780207196354,37.67,73969.48,1.1,0.00307,0.0,0.52273]
[1780207201389,37.67,73955.63,1.1,0.00301,0.0,0.51329]
[1780207208439,37.67,73956.17,1.1,0.00302,0.0,0.51365]
[1780207213478,37.67,73956.14,1.1,0.00302,0.0,0.51363]
[1780207219520,37.67,73955.76,1.1,0.00301,0.0,0.51338]
[1780207224555,37.67,73955.84,1.1,0.00301,0.0,0.51343]
[1780207229590,37.67,73955.35,1.1,0.00301,0.0,0.5131]
[1780207234625,37.67,73954.76,1.1,0.00301,0.0,0.51196]
[1780207240667,37.67,73954.82,1.1,0.00301,0.0,0.512]
[1780207252751,37.67,73956.96,1.1,0.00302,0.0,0.51345]
[1780207258793,37.67,73953.74,1.1,0.003,0.0,0.51127]
[1780207263828,37.67,73949.56,1.1,0.00298,0.0,0.50846]
[1780207268864,37.67,73948.84,1.1,0.00298,0.0,0.50798]
[1780207275914,37.67,73947.49,1.1,0.00297,0.0,0.50707]
[1780207280949,37.67,73946.61,1.1,0.00297,0.0,0.50648]
[1780207285984,37.67,73945.75,1.1,0.00297,0.0,0.50591]
[1780207291020,37.67,73945.79,1.1,0.00296,0.0,0.50521]
[1780207296055,37.67,73941.68,1.1,0.00294,0.0,0.50247]
[1780207301090,37.67,73940.89,1.1,0.00294,0.0,0.50194]
[1780207307132,37.67,73929.71,1.1,0.00289,0.0,0.49457]
[1780207312167,37.67,73926.0,1.1,0.00288,0.0,0.49214]
[1780207317202,37.67,73925.42,1.1,0.00288,0.0,0.49176]
[1780207322237,37.67,73915.61,1.1,0.00284,0.0,0.4854]
[1780207327272,37.67,73922.0,1.1,0.00286,0.0,0.48954]
[1780207332308,37.67,73922.02,1.1,0.00286,0.0,0.48955]
[1780207337343,37.67,73918.97,1.1,0.00285,0.0,0.48757]
[1780207342378,37.67,73916.65,1.1,0.00284,0.0,0.48607]
[1780207344857,37.67,73916.53,1.1,0.00284,0.0,0.48599]
[1780207345845,37.67,73916.53,1.1,0.00284,0.0,0.48599]
[1780207353455,37.67,73916.18,1.1,0.00283,0.0,0.48506]
[1780207358490,37.67,73916.16,1.1,0.00283,0.0,0.48505]
[1780207364496,37.67,73916.29,1.1,0.00283,0.0,0.48513]
[1780207364970,37.67,73916.29,1.1,0.00283,0.0,0.48513]
[1780207370574,37.67,73912.89,1.1,0.00282,0.0,0.48294]
[1780207375610,37.67,73910.5,1.1,0.00281,0.0,0.48141]
[1780207380645,37.67,73913.05,1.1,0.00282,0.0,0.48304]
[1780207385680,37.67,73912.53,1.1,0.00282,0.0,0.48271]
[1780207391725,37.67,73916.31,1.1,0.00283,0.0,0.48514]
[1780207396760,37.67,73914.2,1.1,0.00283,0.0,0.48378]
[1780207401820,37.67,73916.28,1.1,0.00283,0.0,0.48512]
[1780207406857,37.67,73913.49,1.1,0.00282,0.0,0.48333]
[1780207412899,37.67,73912.55,1.1,0.00281,0.0,0.48202]
[1780207422969,37.67,73912.55,1.1,0.00281,0.0,0.48202]
[1780207430019,37.67,73913.78,1.1,0.00282,0.0,0.48281]
[1780207435054,37.67,73912.83,1.1,0.00282,0.0,0.4822]
[1780207440089,37.67,73911.63,1.1,0.00281,0.0,0.48143]
[1780207445124,37.67,73911.76,1.1,0.00281,0.0,0.48151]
[1780207450159,37.67,73907.52,1.1,0.00279,0.0,0.4788]
[1780207455194,37.67,73901.5,1.1,0.00277,0.0,0.47498]
[1780207460232,37.67,73896.28,1.1,0.00275,0.0,0.47168]
[1780207465267,37.67,73896.16,1.1,0.00275,0.0,0.47161]
[1780207471312,37.67,73901.76,1.1,0.00277,0.0,0.47445]
[1780207476347,37.67,73902.35,1.1,0.00277,0.0,0.47482]
[1780207485219,37.67,73902.31,1.1,0.00277,0.0,0.47479]
[1780207490445,37.67,73906.51,1.1,0.00279,0.0,0.47746]
[1780207495480,37.67,73904.26,1.1,0.00278,0.0,0.47603]
[1780207500515,37.67,73902.34,1.1,0.00277,0.0,0.47481]
[1780207505550,37.67,73897.7,1.1,0.00275,0.0,0.47188]
[1780207510585,37.67,73896.2,1.1,0.00274,0.0,0.47094]
[1780207515620,37.67,73896.14,1.1,0.00274,0.0,0.4709]
[1780207520655,37.67,73896.16,1.1,0.00274,0.0,0.47091]
[1780207527704,37.67,73896.36,1.1,0.00274,0.0,0.47104]
[1780207532739,37.67,73896.48,1.1,0.00274,0.0,0.47042]
[1780207537780,37.67,73896.04,1.1,0.00274,0.0,0.47015]
[1780207542815,37.67,73895.56,1.1,0.00274,0.0,0.46985]
[1780207547850,37.67,73894.4,1.1,0.00273,0.0,0.46912]
[1780207552885,37.67,73892.44,1.1,0.00273,0.0,0.46789]
[1780207560941,37.67,73892.55,1.1,0.00273,0.0,0.46796]
[1780207565978,37.67,73892.64,1.1,0.00273,0.0,0.46802]
[1780207571015,37.67,73891.17,1.1,0.00272,0.0,0.4671]
[1780207576050,37.67,73890.25,1.1,0.00272,0.0,0.46652]
[1780207581085,37.67,73889.75,1.1,0.00271,0.0,0.46621]
[1780207588134,37.67,73889.53,1.1,0.00271,0.0,0.46608]
[1780207593169,37.67,73893.27,1.1,0.00272,0.0,0.46772]
[1780207598204,37.67,73892.52,1.1,0.00272,0.0,0.46726]
[1780207603239,37.67,73895.81,1.1,0.00273,0.0,0.46931]
[1780207608274,37.67,73896.26,1.1,0.00274,0.0,0.4696]
[1780207613309,37.67,73898.45,1.1,0.00275,0.0,0.47097]
[1780207618344,37.67,73899.0,1.1,0.00275,0.0,0.47132]
[1780207623379,37.67,73901.33,1.1,0.00276,0.0,0.47279]
[1780207628414,37.67,73903.42,1.1,0.00277,0.0,0.47411]
[1780207633449,37.67,73900.96,1.1,0.00276,0.0,0.47255]
[1780207638484,37.67,73900.72,1.1,0.00275,0.0,0.4724]
[1780207644526,37.67,73900.14,1.1,0.00275,0.0,0.47204]
[1780207650568,37.67,73896.26,1.1,0.00274,0.0,0.4696]
[1780207655603,37.67,73892.87,1.1,0.00272,0.0,0.46679]
[1780207660638,37.67,73891.67,1.1,0.00271,0.0,0.46604]
[1780207665673,37.67,73890.94,1.1,0.00271,0.0,0.46558]
[1780207670708,37.67,73889.76,1.1,0.00271,0.0,0.46485]
[1780207675742,37.67,73890.99,1.1,0.00271,0.0,0.46561]
[1780207681785,37.67,73895.82,1.1,0.00273,0.0,0.46863]
[1780207686820,37.67,73900.91,1.1,0.00275,0.0,0.47183]
[1780207692862,37.67,73901.05,1.1,0.00275,0.0,0.47192]
[1780207698905,37.67,73901.07,1.1,0.00275,0.0,0.47193]
[1780207707968,37.67,73901.39,1.1,0.00275,0.0,0.47213]
[1780207715017,37.67,73899.28,1.1,0.00274,0.0,0.47011]
[1780207720052,37.67,73898.59,1.1,0.00274,0.0,0.46968]
[1780207726094,37.67,73896.96,1.1,0.00273,0.0,0.46866]
[1780207731129,37.67,73892.67,1.1,0.00271,0.0,0.46598]
[1780207736164,37.67,73892.69,1.1,0.00271,0.0,0.46599]
[1780207741199,37.67,73892.7,1.1,0.00271,0.0,0.46599]
[1780207748248,37.67,73893.05,1.1,0.00272,0.0,0.46621]
[1780207754290,37.67,73893.44,1.1,0.00272,0.0,0.46646]
[1780207762346,37.67,73893.55,1.1,0.00272,0.0,0.46652]
[1780207769395,37.67,73893.86,1.1,0.00272,0.0,0.46672]
[1780207774430,37.67,73898.36,1.1,0.00273,0.0,0.46884]
[1780207779465,37.67,73898.29,1.1,0.00273,0.0,0.4688]
[1780207784500,37.67,73898.43,1.1,0.00273,0.0,0.46889]
[1780207793563,37.67,73898.02,1.1,0.00273,0.0,0.46863]
[1780207801618,37.67,73898.03,1.1,0.00273,0.0,0.46864]
[1780207806655,37.67,73904.23,1.1,0.00276,0.0,0.47253]
[1780207813704,37.67,73905.18,1.1,0.00276,0.0,0.47313]
[1780207818740,37.67,73911.16,1.1,0.00278,0.0,0.47693]
[1780207823775,37.67,73915.4,1.1,0.0028,0.0,0.47963]
[1780207829817,37.67,73913.34,1.1,0.00279,0.0,0.47831]
[1780207834851,37.67,73908.76,1.1,0.00277,0.0,0.4747]
[1780207839887,37.67,73908.28,1.1,0.00277,0.0,0.4744]
[1780207846937,37.67,73909.0,1.1,0.00277,0.0,0.47486]
[1780207851972,37.67,73915.97,1.1,0.0028,0.0,0.47929]
[1780207857007,37.67,73916.03,1.1,0.0028,0.0,0.47933]
[1780207862044,37.67,73915.16,1.1,0.0028,0.0,0.47877]
[1780207867079,37.67,73914.6,1.1,0.00279,0.0,0.47842]
[1780207872114,37.67,73906.53,1.1,0.00276,0.0,0.47329]
[1780207877149,37.67,73909.84,1.1,0.00278,0.0,0.47539]
[1780207882184,37.67,73908.52,1.1,0.00277,0.0,0.47455]
[1780207887219,37.67,73905.57,1.1,0.00276,0.0,0.47269]
[1780207893260,37.67,73906.25,1.1,0.00276,0.0,0.47242]
[1780207898296,37.67,73908.55,1.1,0.00277,0.0,0.47387]
[1780207907359,37.67,73909.22,1.1,0.00277,0.0,0.4743]
[1780207912394,37.67,73908.96,1.1,0.00277,0.0,0.47413]
[1780207917428,37.67,73908.98,1.1,0.00277,0.0,0.47415]
[1780207922463,37.67,73907.03,1.1,0.00276,0.0,0.47291]
[1780207928505,37.67,73906.77,1.1,0.00276,0.0,0.47275]
[1780207934548,37.67,73906.93,1.1,0.00276,0.0,0.47285]
[1780207939582,37.67,73906.86,1.1,0.00276,0.0,0.47281]
[1780207944622,37.67,73906.62,1.1,0.00276,0.0,0.47266]
[1780207949657,37.67,73906.87,1.1,0.00276,0.0,0.47281]
[1780207954692,37.67,73906.86,1.1,0.00276,0.0,0.47211]
[1780207960734,37.67,73906.89,1.1,0.00276,0.0,0.47213]
[1780207966777,37.67,73906.95,1.1,0.00276,0.0,0.47217]
[1780207971812,37.67,73906.87,1.1,0.00276,0.0,0.47212]
[1780207975495,37.67,73906.87,1.1,0.00276,0.0,0.47212]
[1780207975849,37.67,73906.87,1.1,0.00276,0.0,0.47212]
[1780207983896,37.67,73906.89,1.1,0.00276,0.0,0.47213]
[1780207992960,37.67,73906.82,1.1,0.00276,0.0,0.47209]
[1780208008064,37.67,73906.86,1.1,0.00276,0.0,0.47211]
[1780208016120,37.67,73907.14,1.1,0.00275,0.0,0.47159]
[1780208021155,37.67,73906.58,1.1,0.00275,0.0,0.47124]
[1780208026190,37.67,73906.37,1.1,0.00275,0.0,0.47111]
[1780208031224,37.67,73902.7,1.1,0.00273,0.0,0.4688]
[1780208036261,37.67,73902.41,1.1,0.00273,0.0,0.46862]
[1780208045324,37.67,73903.35,1.1,0.00274,0.0,0.46921]
[1780208051366,37.67,73905.19,1.1,0.00274,0.0,0.47037]
[1780208056402,37.67,73906.11,1.1,0.00275,0.0,0.47095]
[1780208062444,37.67,73905.49,1.1,0.00275,0.0,0.47056]
[1780208067479,37.67,73904.71,1.1,0.00274,0.0,0.47007]
[1780208072514,37.67,73904.86,1.1,0.00274,0.0,0.46947]
[1780208077549,37.67,73902.03,1.1,0.00273,0.0,0.46769]
[1780208082584,37.67,73901.06,1.1,0.00272,0.0,0.46709]
[1780208087619,37.67,73901.78,1.1,0.00273,0.0,0.46754]
[1780208093662,37.67,73901.59,1.1,0.00273,0.0,0.46742]
[1780208098696,37.67,73900.99,1.1,0.00272,0.0,0.46704]
[1780208103731,37.67,73899.13,1.1,0.00272,0.0,0.46588]
[1780208108766,37.67,73898.43,1.1,0.00271,0.0,0.46545]
[1780208113801,37.67,73893.0,1.1,0.00269,0.0,0.46207]
[1780208118836,37.67,73892.7,1.1,0.00269,0.0,0.46189]
[1780208123871,37.67,73891.94,1.1,0.00269,0.0,0.46142]
[1780208128907,37.67,73891.82,1.1,0.00269,0.0,0.46134]
[1780208133942,37.67,73891.6,1.1,0.00268,0.0,0.46052]
[1780208138977,37.67,73899.84,1.1,0.00272,0.0,0.46564]
[1780208144014,37.67,73906.76,1.1,0.00274,0.0,0.46997]
[1780208151064,37.67,73909.08,1.1,0.00275,0.0,0.47143]
[1780208156099,37.67,73909.59,1.1,0.00275,0.0,0.47175]
[1780208161134,37.67,73909.84,1.1,0.00276,0.0,0.47191]
[1780208166169,37.67,73905.9,1.1,0.00274,0.0,0.46943]
[1780208172211,37.67,73905.31,1.1,0.00274,0.0,0.46906]
[1780208177246,37.67,73907.29,1.1,0.00275,0.0,0.4703]
[1780208182281,37.67,73912.44,1.1,0.00277,0.0,0.47355]
[1780208188323,37.67,73911.67,1.1,0.00276,0.0,0.47306]
[1780208193358,37.67,73912.0,1.1,0.00276,0.0,0.47258]
[1780208198393,37.67,73912.06,1.1,0.00276,0.0,0.47262]
[1780208203428,37.67,73912.68,1.1,0.00276,0.0,0.47301]
[1780208208463,37.67,73912.97,1.1,0.00276,0.0,0.47319]
[1780208213498,37.67,73912.51,1.1,0.00276,0.0,0.4729]
[1780208220547,37.67,73912.87,1.1,0.00276,0.0,0.47313]
[1780208225582,37.67,73912.58,1.1,0.00276,0.0,0.47294]
[1780208232631,37.67,73912.56,1.1,0.00276,0.0,0.47293]
[1780208237666,37.67,73912.89,1.1,0.00276,0.0,0.47314]
[1780208243708,37.67,73912.67,1.1,0.00276,0.0,0.473]
[1780208249750,37.67,73912.72,1.1,0.00276,0.0,0.47303]
[1780208251800,37.67,73912.72,1.1,0.00276,0.0,0.47303]
[1780208252810,37.67,73912.72,1.1,0.00276,0.0,0.47234]
[1780208259820,37.67,73912.42,1.1,0.00276,0.0,0.47215]
[1780208264855,37.67,73912.78,1.1,0.00276,0.0,0.47237]
[1780208269890,37.67,73912.4,1.1,0.00276,0.0,0.47213]
[1780208279963,37.67,73912.4,1.1,0.00276,0.0,0.47213]
[1780208284998,37.67,73912.77,1.1,0.00276,0.0,0.47237]
[1780208290033,37.67,73913.31,1.1,0.00276,0.0,0.47271]
[1780208295068,37.67,73912.87,1.1,0.00276,0.0,0.47243]
[1780208301110,37.67,73913.18,1.1,0.00276,0.0,0.47263]
[1780208311180,37.67,73913.11,1.1,0.00276,0.0,0.47189]
[1780208317222,37.67,73913.2,1.1,0.00276,0.0,0.47194]
[1780208325278,37.67,73913.2,1.1,0.00276,0.0,0.47194]
[1780208330313,37.67,73914.02,1.1,0.00276,0.0,0.47246]
[1780208337362,37.67,73913.33,1.1,0.00276,0.0,0.47203]
[1780208342397,37.67,73913.44,1.1,0.00276,0.0,0.4721]
[1780208351460,37.67,73913.96,1.1,0.00276,0.0,0.47242]
[1780208356495,37.67,73915.28,1.1,0.00277,0.0,0.47326]
[1780208361542,37.67,73915.12,1.1,0.00276,0.0,0.47316]
[1780208362960,37.67,73915.06,1.1,0.00276,0.0,0.47312]
[1780208368579,37.67,73915.61,1.1,0.00277,0.0,0.47347]
[1780208373614,37.67,73918.58,1.1,0.00277,0.0,0.47465]
[1780208378649,37.67,73918.45,1.1,0.00277,0.0,0.47457]
[1780208383684,37.67,73918.63,1.1,0.00278,0.0,0.47468]
[1780208389726,37.67,73922.47,1.1,0.00279,0.0,0.47712]
[1780208394762,37.67,73926.36,1.1,0.00281,0.0,0.47961]
[1780208401812,37.67,73926.19,1.1,0.00281,0.0,0.4795]
[1780208406847,37.67,73925.98,1.1,0.00281,0.0,0.47937]
[1780208412889,37.67,73925.72,1.1,0.0028,0.0,0.4792]
[1780208417924,37.67,73926.63,1.1,0.00281,0.0,0.47978]
[1780208427993,37.67,73926.32,1.1,0.00281,0.0,0.47958]
[1780208437057,37.67,73925.83,1.1,0.0028,0.0,0.47857]
[1780208445115,37.67,73925.83,1.1,0.0028,0.0,0.47857]
[1780208454178,37.67,73926.72,1.1,0.0028,0.0,0.47913]
[1780208459213,37.67,73926.41,1.1,0.0028,0.0,0.47894]
[1780208465255,37.67,73927.07,1.1,0.00281,0.0,0.47936]
[1780208471297,37.67,73926.86,1.1,0.0028,0.0,0.47922]
[1780208478346,37.67,73927.07,1.1,0.00281,0.0,0.47936]
[1780208483381,37.67,73927.09,1.1,0.00281,0.0,0.47937]
[1780208490429,37.67,73927.69,1.1,0.00281,0.0,0.47976]
[1780208495465,37.67,73927.49,1.1,0.0028,0.0,0.47892]
[1780208500500,37.67,73927.55,1.1,0.0028,0.0,0.47896]
[1780208508556,37.67,73927.7,1.1,0.0028,0.0,0.47906]
[1780208513593,37.67,73928.22,1.1,0.00281,0.0,0.47939]
[1780208519636,37.67,73928.6,1.1,0.00281,0.0,0.47963]
[1780208524671,37.67,73929.36,1.1,0.00281,0.0,0.48012]
[1780208529706,37.67,73929.45,1.1,0.00281,0.0,0.48018]
[1780208536759,37.67,73929.04,1.1,0.00281,0.0,0.47992]
[1780208546831,37.67,73928.53,1.1,0.00281,0.0,0.47959]
[1780208553880,37.67,73927.18,1.1,0.0028,0.0,0.47802]
[1780208560929,37.67,73927.32,1.1,0.0028,0.0,0.47811]
[1780208565963,37.67,73926.53,1.1,0.0028,0.0,0.47761]
[1780208570999,37.67,73927.33,1.1,0.0028,0.0,0.47812]
[1780208576035,37.67,73927.28,1.1,0.0028,0.0,0.47809]
[1780208581070,37.67,73927.36,1.1,0.0028,0.0,0.47814]
[1780208586498,37.67,73927.41,1.1,0.0028,0.0,0.47817]
[1780208586819,37.67,73927.41,1.1,0.0028,0.0,0.47817]
[1780208592148,37.67,73929.75,1.1,0.00281,0.0,0.47967]
[1780208598190,37.67,73929.56,1.1,0.00281,0.0,0.47954]
[1780208608260,37.67,73929.25,1.1,0.00281,0.0,0.47934]
[1780208620345,37.67,73929.26,1.1,0.0028,0.0,0.47865]
[1780208625380,37.67,73929.37,1.1,0.0028,0.0,0.47872]
[1780208630415,37.67,73929.02,1.1,0.0028,0.0,0.47849]
[1780208639483,37.67,73929.4,1.1,0.0028,0.0,0.47874]
[1780208644518,37.67,73937.06,1.1,0.00283,0.0,0.48366]
[1780208649553,37.67,73936.83,1.1,0.00283,0.0,0.48351]
[1780208657609,37.67,73937.19,1.1,0.00284,0.0,0.48374]
[1780208662644,37.67,73937.14,1.1,0.00283,0.0,0.48371]
[1780208670700,37.67,73938.57,1.1,0.00284,0.0,0.48463]
[1780208675735,37.67,73937.55,1.1,0.00283,0.0,0.48326]
[1780208682784,37.67,73935.42,1.1,0.00282,0.0,0.48189]
[1780208687820,37.67,73929.55,1.1,0.0028,0.0,0.47813]
[1780208693862,37.67,73929.29,1.1,0.0028,0.0,0.47796]
[1780208698897,37.67,73928.14,1.1,0.00279,0.0,0.47723]
[1780208703932,37.67,73927.45,1.1,0.00279,0.0,0.47679]
[1780208709974,37.67,73927.69,1.1,0.00279,0.0,0.47694]
[1780208715009,37.67,73927.68,1.1,0.00279,0.0,0.47694]
[1780208728101,37.67,73928.16,1.1,0.00279,0.0,0.47724]
[1780208736157,37.67,73929.48,1.1,0.0028,0.0,0.47738]
[1780208744213,37.67,73928.89,1.1,0.00279,0.0,0.477]
[1780208751266,37.67,73928.41,1.1,0.00279,0.0,0.4767]
[1780208757308,37.67,73928.71,1.1,0.00279,0.0,0.47689]
[1780208762343,37.67,73928.46,1.1,0.00279,0.0,0.47673]
[1780208767378,37.67,73926.11,1.1,0.00278,0.0,0.47524]
[1780208774427,37.67,73925.04,1.1,0.00278,0.0,0.47456]
[1780208779465,37.67,73924.92,1.1,0.00278,0.0,0.47448]
[1780208784500,37.67,73924.97,1.1,0.00278,0.0,0.47451]
[1780208789535,37.67,73924.97,1.1,0.00278,0.0,0.47451]
[1780208794570,37.67,73925.4,1.1,0.00277,0.0,0.47409]
[1780208806654,37.67,73925.41,1.1,0.00277,0.0,0.47409]
[1780208811689,37.67,73924.35,1.1,0.00277,0.0,0.47342]
[1780208817731,37.67,73922.53,1.1,0.00276,0.0,0.47227]
[1780208822766,37.67,73922.35,1.1,0.00276,0.0,0.47215]
[1780208827801,37.67,73916.58,1.1,0.00274,0.0,0.46852]
[1780208833843,37.67,73914.97,1.1,0.00273,0.0,0.46751]
[1780208838878,37.67,73913.69,1.1,0.00273,0.0,0.46671]
[1780208844920,37.67,73914.87,1.1,0.00273,0.0,0.46745]
[1780208848948,37.67,73914.11,1.1,0.00273,0.0,0.46697]
[1780208857004,37.67,73913.72,1.1,0.00272,0.0,0.46604]
[1780208862039,37.67,73914.1,1.1,0.00272,0.0,0.46627]
[1780208869088,37.67,73914.72,1.1,0.00273,0.0,0.46666]
[1780208874124,37.67,73915.1,1.1,0.00273,0.0,0.4669]
[1780208880166,37.67,73915.33,1.1,0.00273,0.0,0.46704]
[1780208885201,37.67,73916.03,1.1,0.00273,0.0,0.46748]
[1780208890236,37.67,73918.06,1.1,0.00274,0.0,0.46876]
[1780208895271,37.67,73925.3,1.1,0.00277,0.0,0.47332]
[1780208901314,37.67,73926.25,1.1,0.00277,0.0,0.47392]
[1780208907356,37.67,73927.08,1.1,0.00278,0.0,0.47445]
[1780208912396,37.67,73927.01,1.1,0.00277,0.0,0.47371]
[1780208917433,37.67,73928.18,1.1,0.00278,0.0,0.47445]
[1780208923475,37.67,73929.6,1.1,0.00278,0.0,0.47535]
[1780208929053,37.67,73929.34,1.1,0.00278,0.0,0.47519]
[1780208934552,37.67,73929.38,1.1,0.00278,0.0,0.47521]
[1780208939588,37.67,73929.92,1.1,0.00278,0.0,0.47556]
[1780208944626,37.67,73932.3,1.1,0.00279,0.0,0.47707]
[1780208950668,37.67,73931.38,1.1,0.00279,0.0,0.47648]
[1780208957717,37.67,73924.74,1.1,0.00276,0.0,0.47227]
[1780208965773,37.67,73926.2,1.1,0.00277,0.0,0.47319]
[1780208971815,37.67,73928.56,1.1,0.00278,0.0,0.47399]
[1780208976850,37.67,73929.09,1.1,0.00278,0.0,0.47433]
[1780208983899,37.67,73929.63,1.1,0.00278,0.0,0.47467]
[1780208988933,37.67,73931.18,1.1,0.00279,0.0,0.47566]
[1780208994976,37.67,73930.63,1.1,0.00278,0.0,0.47531]
[1780209000021,37.67,73918.82,1.1,0.00274,0.0,0.46785]
[1780209005047,37.67,73915.43,1.1,0.00272,0.0,0.46573]
[1780209010083,37.67,73919.0,1.1,0.00274,0.0,0.46796]
[1780209015118,37.67,73921.85,1.1,0.00275,0.0,0.46975]
[1780209020153,37.67,73922.13,1.1,0.00275,0.0,0.46993]
[1780209026195,37.67,73926.51,1.1,0.00277,0.0,0.47269]
[1780209031230,37.67,73930.86,1.1,0.00278,0.0,0.47475]
[1780209037272,37.67,73931.46,1.1,0.00278,0.0,0.47513]
[1780209042308,37.67,73932.97,1.1,0.00279,0.0,0.47609]
[1780209047343,37.67,73935.63,1.1,0.0028,0.0,0.47779]
[1780209052378,37.67,73931.2,1.1,0.00278,0.0,0.47497]
[1780209057413,37.67,73932.85,1.1,0.00279,0.0,0.47602]
[1780209062451,37.67,73934.14,1.1,0.00279,0.0,0.47684]
[1780209068493,37.67,73938.54,1.1,0.00281,0.0,0.47965]
[1780209073528,37.67,73949.48,1.1,0.00286,0.0,0.48671]
[1780209078563,37.67,73953.62,1.1,0.00288,0.0,0.4894]
[1780209084605,37.67,73954.71,1.1,0.00288,0.0,0.49011]
[1780209089641,37.67,73959.79,1.1,0.0029,0.0,0.49344]
[1780209094676,37.67,73956.42,1.1,0.00288,0.0,0.49051]
[1780209099729,37.67,73953.19,1.1,0.00287,0.0,0.4884]
[1780209104764,37.67,73953.42,1.1,0.00287,0.0,0.48855]
[1780209109799,37.67,73954.53,1.1,0.00287,0.0,0.48928]
[1780209116848,37.67,73953.34,1.1,0.00287,0.0,0.4885]
[1780209122890,37.67,73953.12,1.1,0.00287,0.0,0.48836]
[1780209127925,37.67,73953.33,1.1,0.00287,0.0,0.4885]
[1780209132961,37.67,73958.28,1.1,0.00289,0.0,0.49173]
[1780209137995,37.67,73959.24,1.1,0.00289,0.0,0.49236]
[1780209143032,37.67,73957.68,1.1,0.00289,0.0,0.49133]
[1780209148067,37.67,73958.33,1.1,0.00289,0.0,0.49176]
[1780209153102,37.67,73959.77,1.1,0.00289,0.0,0.49198]
[1780209158137,37.67,73960.88,1.1,0.0029,0.0,0.49271]
[1780209158823,37.67,73960.88,1.1,0.0029,0.0,0.49271]
[1780209160857,37.67,73962.17,1.1,0.0029,0.0,0.49356]
[1780209166193,37.67,73966.42,1.1,0.00292,0.0,0.49636]
[1780209171228,37.67,73966.42,1.1,0.00292,0.0,0.49636]
[1780209177270,37.67,73967.06,1.1,0.00292,0.0,0.49678]
[1780209182305,37.67,73973.41,1.1,0.00295,0.0,0.50099]
[1780209187188,37.67,73973.51,1.1,0.00295,0.0,0.50106]
[1780209192375,37.67,73983.34,1.1,0.00299,0.0,0.50764]
[1780209194610,37.67,73984.16,1.1,0.003,0.0,0.50819]
[1780209197499,37.67,73986.13,1.1,0.00301,0.0,0.50952]
[1780209197621,37.67,73986.13,1.1,0.00301,0.0,0.50952]
[1780209205466,37.67,73992.83,1.1,0.00304,0.0,0.51406]
[1780209211508,37.67,73992.86,1.1,0.00303,0.0,0.51334]
[1780209216543,37.67,73997.1,1.1,0.00305,0.0,0.51623]
[1780209221578,37.67,73998.56,1.1,0.00306,0.0,0.51722]
[1780209226613,37.67,73999.41,1.1,0.00306,0.0,0.51781]
[1780209232654,37.67,73999.48,1.1,0.00306,0.0,0.51785]
[1780209239704,37.67,74000.42,1.1,0.00306,0.0,0.5185]
[1780209244753,37.67,73983.52,1.1,0.00299,0.0,0.50702]
[1780209249788,37.67,73975.89,1.1,0.00296,0.0,0.50191]
[1780209254823,37.67,73972.49,1.1,0.00294,0.0,0.49965]
[1780209259858,37.67,73974.65,1.1,0.00295,0.0,0.50109]
[1780209266907,37.67,73972.82,1.1,0.00294,0.0,0.49987]
[1780209271942,37.67,73974.74,1.1,0.00295,0.0,0.50041]
[1780209276981,37.67,73975.09,1.1,0.00295,0.0,0.50065]
[1780209283025,37.67,73975.25,1.1,0.00295,0.0,0.50075]
[1780209289068,37.67,73975.29,1.1,0.00295,0.0,0.50078]
[1780209296117,37.67,73974.87,1.1,0.00295,0.0,0.5005]
[1780209302159,37.67,73974.83,1.1,0.00295,0.0,0.50047]
[1780209307194,37.67,73974.56,1.1,0.00295,0.0,0.5003]
[1780209315252,37.67,73975.14,1.1,0.00295,0.0,0.50068]
[1780209320287,37.67,73974.88,1.1,0.00295,0.0,0.50051]
[1780209325321,37.67,73975.25,1.1,0.00295,0.0,0.50075]
[1780209330360,37.67,73973.94,1.1,0.00294,0.0,0.49988]
[1780209335392,37.67,73960.81,1.1,0.00288,0.0,0.4905]
[1780209340427,37.67,73959.71,1.1,0.00288,0.0,0.48978]
[1780209345461,37.67,73959.49,1.1,0.00288,0.0,0.48964]
[1780209351504,37.67,73958.73,1.1,0.00288,0.0,0.48914]
[1780209356539,37.67,73957.76,1.1,0.00287,0.0,0.48851]
[1780209361574,37.67,73956.26,1.1,0.00287,0.0,0.48754]
[1780209371644,37.67,73956.13,1.1,0.00286,0.0,0.48745]
[1780209378693,37.67,73955.93,1.1,0.00286,0.0,0.48732]
[1780209383728,37.67,73957.69,1.1,0.00287,0.0,0.48847]
[1780209388764,37.67,73961.97,1.1,0.00289,0.0,0.49126]
[1780209393799,37.67,73972.56,1.1,0.00293,0.0,0.49751]
[1780209398834,37.67,73974.78,1.1,0.00294,0.0,0.49898]
[1780209403869,37.67,73978.97,1.1,0.00296,0.0,0.50177]
[1780209408904,37.67,73969.58,1.1,0.00292,0.0,0.49554]
[1780209413939,37.67,73968.78,1.1,0.00291,0.0,0.49501]
[1780209420988,37.67,73968.79,1.1,0.00291,0.0,0.49502]
[1780209428039,37.67,73968.69,1.1,0.00291,0.0,0.49495]
[1780209435090,37.67,73970.84,1.1,0.00292,0.0,0.49637]
[1780209440125,37.67,73970.64,1.1,0.00292,0.0,0.49624]
[1780209445160,37.67,73970.59,1.1,0.00292,0.0,0.49621]
[1780209456238,37.67,73970.62,1.1,0.00292,0.0,0.4955]
[1780209469330,37.67,73970.96,1.1,0.00292,0.0,0.49573]
[1780209479400,37.67,73970.87,1.1,0.00292,0.0,0.49567]
[1780209484435,37.67,73971.04,1.1,0.00292,0.0,0.49578]
[1780209491484,37.67,73971.6,1.1,0.00292,0.0,0.49615]
[1780209496519,37.67,73971.64,1.1,0.00292,0.0,0.49617]
[1780209502561,37.67,73971.3,1.1,0.00292,0.0,0.49595]
[1780209507596,37.67,73971.24,1.1,0.00292,0.0,0.49591]
[1780209514645,37.67,73971.87,1.1,0.00292,0.0,0.4956]
[1780209519680,37.67,73972.53,1.1,0.00292,0.0,0.49604]
[1780209524715,37.67,73973.52,1.1,0.00293,0.0,0.49669]
[1780209529750,37.67,73973.75,1.1,0.00293,0.0,0.49684]
[1780209536799,37.67,73973.66,1.1,0.00293,0.0,0.49678]
[1780209541835,37.67,73967.62,1.1,0.0029,0.0,0.4928]
[1780209547877,37.67,73967.74,1.1,0.0029,0.0,0.49288]
[1780209552912,37.67,73967.53,1.1,0.0029,0.0,0.49274]
[1780209557947,37.67,73966.92,1.1,0.0029,0.0,0.49234]
[1780209562982,37.67,73967.43,1.1,0.0029,0.0,0.49268]
[1780209568017,37.67,73965.51,1.1,0.00289,0.0,0.49142]
[1780209573052,37.67,73967.89,1.1,0.0029,0.0,0.49226]
[1780209578087,37.67,73979.08,1.1,0.00295,0.0,0.49965]
[1780209583122,37.67,73983.47,1.1,0.00296,0.0,0.50257]
[1780209588157,37.67,73982.89,1.1,0.00296,0.0,0.50218]
[1780209593192,37.67,73982.77,1.1,0.00296,0.0,0.5021]
[1780209598227,37.67,73977.82,1.1,0.00294,0.0,0.49881]
[1780209603264,37.67,73977.98,1.1,0.00294,0.0,0.49892]
[1780209610314,37.67,73977.7,1.1,0.00294,0.0,0.49873]
[1780209616356,37.67,73977.12,1.1,0.00294,0.0,0.49834]
[1780209624413,37.67,73970.26,1.1,0.00291,0.0,0.49381]
[1780209630456,37.67,73967.64,1.1,0.0029,0.0,0.49209]
[1780209635491,37.67,73967.37,1.1,0.00289,0.0,0.49119]
[1780209640526,37.67,73965.68,1.1,0.00288,0.0,0.49009]
[1780209646568,37.67,73965.36,1.1,0.00288,0.0,0.48988]
[1780209651603,37.67,73964.18,1.1,0.00288,0.0,0.48911]
[1780209663687,37.67,73964.79,1.1,0.00288,0.0,0.48951]
[1780209668722,37.67,73964.82,1.1,0.00288,0.0,0.48952]
[1780209673757,37.67,73970.8,1.1,0.00291,0.0,0.49344]
[1780209680806,37.67,73971.33,1.1,0.00291,0.0,0.49379]
[1780209689869,37.67,73971.36,1.1,0.00291,0.0,0.49381]
[1780209694904,37.67,73970.54,1.1,0.0029,0.0,0.49255]
[1780209704974,37.67,73970.54,1.1,0.0029,0.0,0.49255]
[1780209712024,37.67,73971.6,1.1,0.00291,0.0,0.49325]
[1780209719073,37.67,73967.93,1.1,0.00289,0.0,0.49084]
[1780209724109,37.67,73968.09,1.1,0.00289,0.0,0.49094]
[1780209729144,37.67,73968.08,1.1,0.00289,0.0,0.49094]
[1780209743241,37.67,73968.09,1.1,0.00289,0.0,0.49094]
[1780209749284,37.67,73968.0,1.1,0.00289,0.0,0.49088]
[1780209754322,37.67,73968.02,1.1,0.00289,0.0,0.49018]
[1780209761371,37.67,73968.06,1.1,0.00289,0.0,0.4902]
[1780209768419,37.67,73967.99,1.1,0.00289,0.0,0.49016]
[1780209775469,37.67,73967.8,1.1,0.00289,0.0,0.49003]
[1780209781511,37.67,73967.86,1.1,0.00289,0.0,0.49007]
[1780209788560,37.67,73967.93,1.1,0.00289,0.0,0.49012]
[1780209797622,37.67,73967.31,1.1,0.00288,0.0,0.48971]
[1780209807693,37.67,73967.31,1.1,0.00288,0.0,0.48971]
[1780209808497,37.67,73967.31,1.1,0.00288,0.0,0.48971]
[1780209809510,37.67,73967.31,1.1,0.00288,0.0,0.48971]
[1780209814741,37.67,73967.48,1.1,0.00288,0.0,0.4891]
[1780209820784,37.67,73967.37,1.1,0.00288,0.0,0.48903]
[1780209826826,37.67,73967.37,1.1,0.00288,0.0,0.48903]
[1780209833876,37.67,73967.39,1.1,0.00288,0.0,0.48904]
[1780209844953,37.67,73967.37,1.1,0.00288,0.0,0.48903]
[1780209852005,37.67,73967.38,1.1,0.00288,0.0,0.48904]
[1780209857044,37.67,73967.12,1.1,0.00288,0.0,0.48887]
[1780209862079,37.67,73962.67,1.1,0.00286,0.0,0.48597]
[1780209868121,37.67,73961.96,1.1,0.00286,0.0,0.48551]
[1780209873701,37.67,73961.35,1.1,0.00285,0.0,0.4844]
[1780209880205,37.67,73961.32,1.1,0.00285,0.0,0.48438]
[1780209885243,37.67,73961.05,1.1,0.00285,0.0,0.4842]
[1780209890278,37.67,73961.03,1.1,0.00285,0.0,0.48419]
[1780209897327,37.67,73961.87,1.1,0.00285,0.0,0.48474]
[1780209907397,37.67,73961.25,1.1,0.00285,0.0,0.48433]
[1780209913439,37.67,73961.3,1.1,0.00285,0.0,0.48437]
[1780209925524,37.67,73961.35,1.1,0.00285,0.0,0.4844]
[1780209932573,37.67,73961.38,1.1,0.00285,0.0,0.4837]
[1780209937608,37.67,73961.17,1.1,0.00284,0.0,0.48357]
[1780209945664,37.67,73964.43,1.1,0.00286,0.0,0.48568]
[1780209950699,37.67,73964.69,1.1,0.00286,0.0,0.48585]
[1780209955734,37.67,73961.98,1.1,0.00285,0.0,0.48409]
[1780209961776,37.67,73960.94,1.1,0.00284,0.0,0.48342]
[1780209967818,37.67,73961.63,1.1,0.00285,0.0,0.48387]
[1780209972853,37.67,73960.85,1.1,0.00284,0.0,0.48336]
[1780209977888,37.67,73963.09,1.1,0.00285,0.0,0.48481]
[1780209983930,37.67,73961.2,1.1,0.00284,0.0,0.48359]
[1780209989972,37.67,73961.14,1.1,0.00284,0.0,0.48355]
[1780209996014,37.67,73961.14,1.1,0.00284,0.0,0.48283]
[1780210008100,37.67,73961.11,1.1,0.00284,0.0,0.48282]
[1780210013135,37.67,73960.95,1.1,0.00284,0.0,0.48271]
[1780210020185,37.67,73960.71,1.1,0.00284,0.0,0.48256]
[1780210025219,37.67,73960.22,1.1,0.00284,0.0,0.48224]
[1780210031260,37.67,73960.87,1.1,0.00284,0.0,0.48266]
[1780210043352,37.67,73960.24,1.1,0.00284,0.0,0.48225]
[1780210049394,37.67,73960.2,1.1,0.00284,0.0,0.48223]
[1780210062485,37.67,73960.21,1.1,0.00283,0.0,0.48152]
[1780210065859,37.67,73960.21,1.1,0.00283,0.0,0.48152]
[1780210068499,37.67,73960.68,1.1,0.00283,0.0,0.48182]
[1780210083634,37.67,73960.14,1.1,0.00283,0.0,0.48148]
[1780210091690,37.67,73959.77,1.1,0.00283,0.0,0.48124]
[1780210096725,37.67,73960.73,1.1,0.00283,0.0,0.48186]
[1780210103775,37.67,73960.24,1.1,0.00283,0.0,0.48154]
[1780210108864,37.67,73960.72,1.1,0.00283,0.0,0.48185]
[1780210114851,37.67,73961.15,1.1,0.00283,0.0,0.48142]
[1780210119886,37.67,73964.27,1.1,0.00285,0.0,0.48343]
[1780210124921,37.67,73964.0,1.1,0.00284,0.0,0.48326]
[1780210130963,37.67,73965.88,1.1,0.00285,0.0,0.48447]
[1780210135998,37.67,73968.63,1.1,0.00286,0.0,0.48626]
[1780210141037,37.67,73968.28,1.1,0.00286,0.0,0.48603]
[1780210148086,37.67,73968.67,1.1,0.00286,0.0,0.48628]
[1780210154128,37.67,73968.51,1.1,0.00286,0.0,0.48618]
[1780210159163,37.67,73972.5,1.1,0.00288,0.0,0.48878]
[1780210169233,37.67,73972.74,1.1,0.00288,0.0,0.48894]
[1780210175275,37.67,73972.66,1.1,0.00288,0.0,0.48816]
[1780210181317,37.67,73973.2,1.1,0.00288,0.0,0.48852]
[1780210186352,37.67,73973.21,1.1,0.00288,0.0,0.48852]
[1780210191387,37.67,73972.66,1.1,0.00288,0.0,0.48816]
[1780210199445,37.67,73971.86,1.1,0.00287,0.0,0.48764]
[1780210204479,37.67,73965.89,1.1,0.00285,0.0,0.48376]
[1780210210521,37.67,73966.04,1.1,0.00285,0.0,0.48386]
[1780210216563,37.67,73966.08,1.1,0.00285,0.0,0.48389]
[1780210221610,37.67,73966.36,1.1,0.00285,0.0,0.48407]
[1780210226648,37.67,73966.25,1.1,0.00285,0.0,0.484]
[1780210231683,37.67,73966.32,1.1,0.00285,0.0,0.48333]
[1780210236719,37.67,73961.3,1.1,0.00282,0.0,0.48009]
[1780210241754,37.67,73960.52,1.1,0.00282,0.0,0.47959]
[1780210248803,37.67,73960.4,1.1,0.00282,0.0,0.47951]
[1780210253838,37.67,73960.52,1.1,0.00282,0.0,0.47959]
[1780210262901,37.67,73960.04,1.1,0.00282,0.0,0.47928]
[1780210270957,37.67,73960.12,1.1,0.00282,0.0,0.47933]
[1780210275992,37.67,73959.8,1.1,0.00282,0.0,0.47912]
[1780210282034,37.67,73959.82,1.1,0.00282,0.0,0.47914]
[1780210287069,37.67,73959.62,1.1,0.00282,0.0,0.47901]
[1780210292104,37.67,73955.33,1.1,0.0028,0.0,0.47556]
[1780210297139,37.67,73954.82,1.1,0.00279,0.0,0.47523]
[1780210305195,37.67,73955.3,1.1,0.0028,0.0,0.47554]
[1780210310229,37.67,73958.35,1.1,0.00281,0.0,0.47749]
[1780210315264,37.67,73957.85,1.1,0.00281,0.0,0.47717]
[1780210323321,37.67,73956.6,1.1,0.0028,0.0,0.47637]
[1780210328356,37.67,73954.71,1.1,0.00279,0.0,0.47516]
[1780210334397,37.67,73955.53,1.1,0.0028,0.0,0.47568]
[1780210339433,37.67,73955.68,1.1,0.0028,0.0,0.47578]
[1780210359573,37.67,73955.68,1.1,0.00279,0.0,0.47507]
[1780210373671,37.67,73955.5,1.1,0.00279,0.0,0.47496]
[1780210380720,37.67,73954.84,1.1,0.00279,0.0,0.47454]
[1780210386763,37.67,73952.61,1.1,0.00278,0.0,0.47312]
[1780210397840,37.67,73952.58,1.1,0.00278,0.0,0.4731]
[1780210402875,37.67,73952.21,1.1,0.00278,0.0,0.47287]
[1780210408918,37.67,73952.17,1.1,0.00278,0.0,0.47284]
[1780210413959,37.67,73953.79,1.1,0.00278,0.0,0.47317]
[1780210419498,37.67,73953.72,1.1,0.00278,0.0,0.47312]
[1780210420515,37.67,73953.68,1.1,0.00278,0.0,0.4731]
[1780210428057,37.67,73953.83,1.1,0.00278,0.0,0.47319]
[1780210437120,37.67,73954.12,1.1,0.00278,0.0,0.47337]
[1780210442156,37.67,73952.45,1.1,0.00278,0.0,0.47231]
[1780210447192,37.67,73952.6,1.1,0.00278,0.0,0.47241]
[1780210456255,37.67,73952.92,1.1,0.00278,0.0,0.47261]
[1780210461604,37.67,73953.17,1.1,0.00278,0.0,0.47277]
[1780210470354,37.67,73954.03,1.1,0.00278,0.0,0.47332]
[1780210475388,37.67,73955.34,1.1,0.00278,0.0,0.47345]
[1780210481431,37.67,73955.92,1.1,0.00279,0.0,0.47382]
[1780210486466,37.67,73955.87,1.1,0.00279,0.0,0.47378]
[1780210495530,37.67,73956.27,1.1,0.00279,0.0,0.47404]
[1780210500565,37.67,73954.43,1.1,0.00278,0.0,0.47287]
[1780210506607,37.67,73952.91,1.1,0.00277,0.0,0.4719]
[1780210511642,37.67,73954.4,1.1,0.00278,0.0,0.47285]
[1780210517684,37.67,73953.88,1.1,0.00278,0.0,0.47252]
[1780210522719,37.67,73953.88,1.1,0.00278,0.0,0.47252]
[1780210532789,37.67,73954.7,1.1,0.00278,0.0,0.47234]
[1780210540845,37.67,73954.12,1.1,0.00277,0.0,0.47197]
[1780210545879,37.67,73953.53,1.1,0.00277,0.0,0.47159]
[1780210550915,37.67,73953.62,1.1,0.00277,0.0,0.47165]
[1780210555950,37.67,73954.1,1.1,0.00277,0.0,0.47196]
[1780210560985,37.67,73955.24,1.1,0.00278,0.0,0.47268]
[1780210566021,37.67,73955.78,1.1,0.00278,0.0,0.47302]
[1780210575084,37.67,73955.3,1.1,0.00278,0.0,0.47272]
[1780210580119,37.67,73954.6,1.1,0.00278,0.0,0.47227]
[1780210587168,37.67,73954.41,1.1,0.00278,0.0,0.47215]
[1780210594219,37.67,73954.53,1.1,0.00277,0.0,0.47153]
[1780210601271,37.67,73956.22,1.1,0.00278,0.0,0.4726]
[1780210606306,37.67,73954.25,1.1,0.00277,0.0,0.47135]
[1780210613355,37.67,73954.92,1.1,0.00277,0.0,0.47177]
[1780210619397,37.67,73955.09,1.1,0.00277,0.0,0.47188]
[1780210624431,37.67,73955.03,1.1,0.00277,0.0,0.47184]
[1780210631481,37.67,73954.92,1.1,0.00277,0.0,0.47177]
[1780210636517,37.67,73956.01,1.1,0.00278,0.0,0.47246]
[1780210644572,37.67,73956.07,1.1,0.00278,0.0,0.4725]
[1780210654642,37.67,73955.52,1.1,0.00277,0.0,0.47145]
[1780210664713,37.67,73955.67,1.1,0.00277,0.0,0.47154]
[1780210672768,37.67,73956.49,1.1,0.00278,0.0,0.47206]
[1780210677804,37.67,73956.14,1.1,0.00277,0.0,0.47184]
[1780210691902,37.67,73956.9,1.1,0.00278,0.0,0.47232]
[1780210696937,37.67,73957.71,1.1,0.00278,0.0,0.47284]
[1780210701972,37.67,73956.45,1.1,0.00278,0.0,0.47204]
[1780210714060,37.67,73958.55,1.1,0.00278,0.0,0.47267]
[1780210722118,37.67,73956.27,1.1,0.00277,0.0,0.47122]
[1780210733195,37.67,73956.62,1.1,0.00277,0.0,0.47144]
[1780210741251,37.67,73956.3,1.1,0.00277,0.0,0.47124]
[1780210747295,37.67,73956.32,1.1,0.00277,0.0,0.47125]
[1780210760386,37.67,73956.43,1.1,0.00277,0.0,0.47132]
[1780210765421,37.67,73956.47,1.1,0.00277,0.0,0.47135]
[1780210778512,37.67,73956.51,1.1,0.00277,0.0,0.47067]
[1780210783547,37.67,73957.27,1.1,0.00277,0.0,0.47115]
[1780210788582,37.67,73957.02,1.1,0.00277,0.0,0.47099]
[1780210793618,37.67,73955.83,1.1,0.00277,0.0,0.47024]
[1780210798652,37.67,73952.75,1.1,0.00275,0.0,0.4683]
[1780210803687,37.67,73941.19,1.1,0.00271,0.0,0.46106]
[1780210808723,37.67,73932.65,1.1,0.00267,0.0,0.45578]
[1780210813759,37.67,73940.13,1.1,0.0027,0.0,0.4604]
[1780210820808,37.67,73940.34,1.1,0.0027,0.0,0.46053]
[1780210825843,37.67,73940.65,1.1,0.0027,0.0,0.46072]
[1780210830878,37.67,73940.44,1.1,0.0027,0.0,0.46059]
[1780210841955,37.67,73938.47,1.1,0.00269,0.0,0.45868]
[1780210846990,37.67,73935.91,1.1,0.00268,0.0,0.4571]
[1780210852026,37.67,73930.96,1.1,0.00266,0.0,0.45405]
[1780210857061,37.67,73929.17,1.1,0.00265,0.0,0.45296]
[1780210862096,37.67,73928.94,1.1,0.00265,0.0,0.45281]
[1780210867131,37.67,73928.15,1.1,0.00265,0.0,0.45233]
[1780210872167,37.67,73926.96,1.1,0.00265,0.0,0.4516]
[1780210878210,37.67,73925.78,1.1,0.00264,0.0,0.45088]
[1780210883245,37.67,73921.42,1.1,0.00262,0.0,0.44823]
[1780210888280,37.67,73920.66,1.1,0.00262,0.0,0.44777]
[1780210893321,37.67,73920.79,1.1,0.00262,0.0,0.44717]
[1780210901376,37.67,73920.97,1.1,0.00262,0.0,0.44728]
[1780210911446,37.67,73920.97,1.1,0.00262,0.0,0.44728]
[1780210916480,37.67,73920.75,1.1,0.00262,0.0,0.44715]
[1780210923530,37.67,73921.33,1.1,0.00262,0.0,0.4475]
[1780210928565,37.67,73920.26,1.1,0.00262,0.0,0.44685]
[1780210933600,37.67,73917.37,1.1,0.0026,0.0,0.4451]
[1780210938635,37.67,73917.73,1.1,0.00261,0.0,0.44532]
[1780210945684,37.67,73920.25,1.1,0.00262,0.0,0.44684]
[1780210950719,37.67,73917.95,1.1,0.00261,0.0,0.44545]
[1780210955754,37.67,73916.18,1.1,0.0026,0.0,0.44371]
[1780210960789,37.67,73914.47,1.1,0.00259,0.0,0.44269]
[1780210965824,37.67,73913.91,1.1,0.00259,0.0,0.44235]
[1780210970859,37.67,73914.28,1.1,0.00259,0.0,0.44257]
[1780210972848,37.67,73914.15,1.1,0.00259,0.0,0.44249]
[1780210975028,37.67,73914.15,1.1,0.00259,0.0,0.44249]
[1780210981951,37.67,73914.13,1.1,0.00259,0.0,0.44248]
[1780210989001,37.67,73912.92,1.1,0.00258,0.0,0.44176]
[1780210995043,37.67,73913.32,1.1,0.00259,0.0,0.442]
[1780211000080,37.67,73912.89,1.1,0.00258,0.0,0.44174]
[1780211006122,37.67,73912.66,1.1,0.00258,0.0,0.4416]
[1780211011157,37.67,73913.08,1.1,0.00258,0.0,0.44118]
[1780211016192,37.67,73913.19,1.1,0.00258,0.0,0.44125]
[1780211021227,37.67,73913.27,1.1,0.00258,0.0,0.4413]
[1780211028277,37.67,73912.6,1.1,0.00258,0.0,0.4409]
[1780211030496,37.67,73912.6,1.1,0.00258,0.0,0.4409]
[1780211030654,37.67,73912.6,1.1,0.00258,0.0,0.4409]
[1780211041368,37.67,73910.55,1.1,0.00257,0.0,0.43967]
[1780211043382,37.67,73895.06,1.1,0.00251,0.0,0.4305]
[1780211048417,37.67,73889.49,1.1,0.00249,0.0,0.42725]
[1780211053452,37.67,73889.77,1.1,0.00249,0.0,0.42741]
[1780211058487,37.67,73889.95,1.1,0.00249,0.0,0.42752]
[1780211064530,37.67,73891.07,1.1,0.0025,0.0,0.42817]
[1780211069565,37.67,73891.29,1.1,0.0025,0.0,0.4283]
[1780211074604,37.67,73890.65,1.1,0.00249,0.0,0.42727]
[1780211079640,37.67,73890.21,1.1,0.00249,0.0,0.42702]
[1780211084675,37.67,73890.15,1.1,0.00249,0.0,0.42698]
[1780211089710,37.67,73889.72,1.1,0.00249,0.0,0.42673]
[1780211094745,37.67,73890.2,1.1,0.00249,0.0,0.42701]
[1780211099780,37.67,73887.45,1.1,0.00248,0.0,0.42541]
[1780211104817,37.67,73893.38,1.1,0.0025,0.0,0.42887]
[1780211110859,37.67,73889.12,1.1,0.00249,0.0,0.42638]
[1780211116901,37.67,73889.3,1.1,0.00249,0.0,0.42649]
[1780211121936,37.67,73890.58,1.1,0.00249,0.0,0.42723]
[1780211126971,37.67,73890.4,1.1,0.00249,0.0,0.42713]
[1780211132009,37.67,73890.59,1.1,0.00249,0.0,0.42659]
[1780211137043,37.67,73890.31,1.1,0.00249,0.0,0.42642]
[1780211144092,37.67,73889.28,1.1,0.00248,0.0,0.42582]
[1780211151141,37.67,73891.3,1.1,0.00249,0.0,0.427]
[1780211156177,37.67,73891.96,1.1,0.00249,0.0,0.42738]
[1780211161212,37.67,73891.36,1.1,0.00249,0.0,0.42703]
[1780211166250,37.67,73896.03,1.1,0.00251,0.0,0.42976]
[1780211171285,37.67,73896.51,1.1,0.00251,0.0,0.43004]
[1780211176320,37.67,73899.74,1.1,0.00252,0.0,0.43194]
[1780211182362,37.67,73902.09,1.1,0.00253,0.0,0.43332]
[1780211187397,37.67,73901.99,1.1,0.00253,0.0,0.43326]
[1780211192432,37.67,73903.46,1.1,0.00253,0.0,0.43347]
[1780211197467,37.67,73903.13,1.1,0.00253,0.0,0.43328]
[1780211203509,37.67,73902.24,1.1,0.00253,0.0,0.43275]
[1780211208544,37.67,73902.01,1.1,0.00253,0.0,0.43262]
[1780211215592,37.67,73901.3,1.1,0.00252,0.0,0.4322]
[1780211220628,37.67,73900.53,1.1,0.00252,0.0,0.43174]
[1780211225663,37.67,73896.87,1.1,0.00251,0.0,0.4296]
[1780211230698,37.67,73898.89,1.1,0.00252,0.0,0.43078]
[1780211236740,37.67,73901.11,1.1,0.00252,0.0,0.43209]
[1780211243789,37.67,73901.46,1.1,0.00252,0.0,0.43229]
[1780211248824,37.67,73901.79,1.1,0.00253,0.0,0.43249]
[1780211253859,37.67,73903.52,1.1,0.00253,0.0,0.43285]
[1780211258894,37.67,73903.45,1.1,0.00253,0.0,0.43281]
[1780211263929,37.67,73901.11,1.1,0.00252,0.0,0.43143]
[1780211268964,37.67,73901.11,1.1,0.00252,0.0,0.43143]
[1780211275008,37.67,73901.38,1.1,0.00252,0.0,0.43159]
[1780211280044,37.67,73901.03,1.1,0.00252,0.0,0.43138]
[1780211286086,37.67,73900.94,1.1,0.00252,0.0,0.43133]
[1780211291121,37.67,73900.94,1.1,0.00252,0.0,0.43133]
[1780211297163,37.67,73901.03,1.1,0.00252,0.0,0.43138]
[1780211305219,37.67,73901.45,1.1,0.00252,0.0,0.43163]
[1780211311261,37.67,73901.43,1.1,0.00252,0.0,0.43096]
[1780211317303,37.67,73901.34,1.1,0.00252,0.0,0.43091]
[1780211322338,37.67,73901.16,1.1,0.00252,0.0,0.4308]
[1780211328380,37.67,73901.01,1.1,0.00252,0.0,0.43071]
[1780211334421,37.67,73900.93,1.1,0.00252,0.0,0.43066]
[1780211340464,37.67,73898.64,1.1,0.00251,0.0,0.42932]
[1780211345498,37.67,73896.07,1.1,0.0025,0.0,0.42782]
[1780211350534,37.67,73895.96,1.1,0.0025,0.0,0.42776]
[1780211355569,37.67,73896.04,1.1,0.0025,0.0,0.4278]
[1780211360604,37.67,73896.39,1.1,0.0025,0.0,0.42801]
[1780211365639,37.67,73896.19,1.1,0.0025,0.0,0.42789]
[1780211370674,37.67,73896.13,1.1,0.0025,0.0,0.42786]
[1780211375709,37.67,73900.67,1.1,0.00251,0.0,0.42985]
[1780211382758,37.67,73900.05,1.1,0.00251,0.0,0.42949]
[1780211388800,37.67,73899.99,1.1,0.00251,0.0,0.42946]
[1780211393835,37.67,73901.99,1.1,0.00252,0.0,0.43063]
[1780211399877,37.67,73904.88,1.1,0.00253,0.0,0.43233]
[1780211404912,37.67,73906.84,1.1,0.00253,0.0,0.43348]
[1780211409947,37.67,73906.9,1.1,0.00253,0.0,0.43352]
[1780211414982,37.67,73908.21,1.1,0.00254,0.0,0.43429]
[1780211421039,37.67,73908.25,1.1,0.00254,0.0,0.43432]
[1780211426074,37.67,73908.06,1.1,0.00254,0.0,0.4342]
[1780211431109,37.67,73907.98,1.1,0.00253,0.0,0.4335]
[1780211436144,37.67,73909.77,1.1,0.00254,0.0,0.43455]
[1780211445207,37.67,73909.08,1.1,0.00254,0.0,0.43415]
[1780211451249,37.67,73910.33,1.1,0.00254,0.0,0.43489]
[1780211456284,37.67,73913.19,1.1,0.00255,0.0,0.43658]
[1780211462330,37.67,73913.33,1.1,0.00255,0.0,0.43667]
[1780211468371,37.67,73913.61,1.1,0.00256,0.0,0.43683]
[1780211473407,37.67,73906.88,1.1,0.00253,0.0,0.43285]
[1780211478442,37.67,73906.73,1.1,0.00253,0.0,0.43276]
[1780211483476,37.67,73906.28,1.1,0.00253,0.0,0.43249]
[1780211492540,37.67,73906.4,1.1,0.00252,0.0,0.4319]
[1780211499589,37.67,73906.0,1.1,0.00252,0.0,0.43167]
[1780211504624,37.67,73905.6,1.1,0.00252,0.0,0.43143]
[1780211510666,37.67,73903.78,1.1,0.00251,0.0,0.43036]
[1780211515701,37.67,73903.82,1.1,0.00251,0.0,0.43039]
[1780211520740,37.67,73904.26,1.1,0.00252,0.0,0.43065]
[1780211527788,37.67,73904.07,1.1,0.00252,0.0,0.43053]
[1780211540881,37.67,73904.25,1.1,0.00252,0.0,0.43064]
[1780211545916,37.67,73903.68,1.1,0.00251,0.0,0.43031]
[1780211550952,37.67,73901.04,1.1,0.0025,0.0,0.42876]
[1780211552965,37.67,73882.9,1.1,0.00243,0.0,0.41762]
[1780211558000,37.67,73874.05,1.1,0.0024,0.0,0.41258]
[1780211563037,37.67,73864.71,1.1,0.00237,0.0,0.40733]
[1780211568073,37.67,73864.24,1.1,0.00237,0.0,0.40707]
[1780211573111,37.67,73858.8,1.1,0.00235,0.0,0.40403]
[1780211578150,37.67,73858.37,1.1,0.00235,0.0,0.40379]
[1780211583184,37.67,73859.08,1.1,0.00235,0.0,0.40419]
[1780211588219,37.67,73866.23,1.1,0.00237,0.0,0.40818]
[1780211593253,37.67,73875.36,1.1,0.00241,0.0,0.41333]
[1780211598289,37.67,73876.03,1.1,0.00241,0.0,0.41371]
[1780211603326,37.67,73887.29,1.1,0.00245,0.0,0.42014]
[1780211608361,37.67,73888.33,1.1,0.00245,0.0,0.42073]
[1780211613396,37.67,73884.65,1.1,0.00244,0.0,0.41798]
[1780211618430,37.67,73885.92,1.1,0.00244,0.0,0.4187]
[1780211623466,37.67,73887.71,1.1,0.00245,0.0,0.41973]
[1780211628501,37.67,73884.98,1.1,0.00244,0.0,0.41817]
[1780211633536,37.67,73880.42,1.1,0.00242,0.0,0.41556]
[1780211638577,37.67,73874.98,1.1,0.0024,0.0,0.41247]
[1780211641496,37.67,73869.95,1.1,0.00238,0.0,0.40964]
[1780211642507,37.67,73867.65,1.1,0.00238,0.0,0.40834]
[1780211647640,37.67,73865.11,1.1,0.00237,0.0,0.40692]
[1780211652675,37.67,73868.22,1.1,0.00238,0.0,0.40866]
[1780211657711,37.67,73868.58,1.1,0.00238,0.0,0.40887]
[1780211662745,37.67,73866.78,1.1,0.00237,0.0,0.40786]
[1780211667780,37.67,73867.49,1.1,0.00237,0.0,0.40826]
[1780211672814,37.67,73865.67,1.1,0.00236,0.0,0.40661]
[1780211678857,37.67,73863.29,1.1,0.00236,0.0,0.40528]
[1780211683892,37.67,73863.99,1.1,0.00236,0.0,0.40567]
[1780211688927,37.67,73863.48,1.1,0.00236,0.0,0.40538]
[1780211694969,37.67,73863.38,1.1,0.00236,0.0,0.40533]
[1780211700029,37.67,73864.35,1.1,0.00236,0.0,0.40587]
[1780211705050,37.67,73864.05,1.1,0.00236,0.0,0.4057]
[1780211710085,37.67,73862.78,1.1,0.00235,0.0,0.40499]
[1780211715120,37.67,73860.02,1.1,0.00234,0.0,0.40346]
[1780211720155,37.67,73868.88,1.1,0.00238,0.0,0.4084]
[1780211725190,37.67,73868.68,1.1,0.00238,0.0,0.40829]
[1780211730225,37.67,73867.44,1.1,0.00237,0.0,0.4076]
[1780211735260,37.67,73867.18,1.1,0.00237,0.0,0.40682]
[1780211740295,37.67,73866.25,1.1,0.00236,0.0,0.4063]
[1780211745330,37.67,73862.67,1.1,0.00235,0.0,0.4043]
[1780211750367,37.67,73861.62,1.1,0.00235,0.0,0.40372]
[1780211755402,37.67,73857.87,1.1,0.00233,0.0,0.40164]
[1780211760437,37.67,73856.8,1.1,0.00233,0.0,0.40105]
[1780211765472,37.67,73856.89,1.1,0.00233,0.0,0.4011]
[1780211771514,37.67,73857.26,1.1,0.00233,0.0,0.40131]
[1780211778563,37.67,73855.82,1.1,0.00233,0.0,0.40051]
[1780211783598,37.67,73856.5,1.1,0.00233,0.0,0.40089]
[1780211788633,37.67,73856.01,1.1,0.00233,0.0,0.40062]
[1780211793668,37.67,73856.1,1.1,0.00232,0.0,0.40004]
[1780211798704,37.67,73855.65,1.1,0.00232,0.0,0.39979]
[1780211803739,37.67,73853.68,1.1,0.00231,0.0,0.39871]
[1780211808774,37.67,73853.59,1.1,0.00231,0.0,0.39866]
[1780211814816,37.67,73854.6,1.1,0.00232,0.0,0.39922]
[1780211821866,37.67,73854.96,1.1,0.00232,0.0,0.39941]
[1780211826901,37.67,73854.35,1.1,0.00232,0.0,0.39908]
[1780211832943,37.67,73854.03,1.1,0.00232,0.0,0.3989]
[1780211837978,37.67,73853.73,1.1,0.00232,0.0,0.39874]
[1780211844020,37.67,73854.25,1.1,0.00232,0.0,0.39902]
[1780211849055,37.67,73852.95,1.1,0.00231,0.0,0.39831]
[1780211854090,37.67,73854.82,1.1,0.00232,0.0,0.39872]
[1780211859125,37.67,73847.82,1.1,0.00229,0.0,0.39488]
[1780211865167,37.67,73853.26,1.1,0.00231,0.0,0.39786]
[1780211870202,37.67,73855.44,1.1,0.00232,0.0,0.39906]
[1780211875237,37.67,73856.1,1.1,0.00232,0.0,0.39942]
[1780211879799,37.67,73855.01,1.1,0.00232,0.0,0.39882]
[1780211882190,37.67,73855.04,1.1,0.00232,0.0,0.39884]
[1780211887322,37.67,73855.44,1.1,0.00232,0.0,0.39906]
[1780211892357,37.67,73855.5,1.1,0.00232,0.0,0.39909]
[1780211897392,37.67,73851.35,1.1,0.0023,0.0,0.39681]
[1780211902427,37.67,73848.73,1.1,0.00229,0.0,0.39538]
[1780211907462,37.67,73850.96,1.1,0.0023,0.0,0.3966]
[1780211912498,37.67,73848.86,1.1,0.00229,0.0,0.39484]
[1780211918541,37.67,73848.48,1.1,0.00229,0.0,0.39463]
[1780211923577,37.67,73848.09,1.1,0.00229,0.0,0.39442]
[1780211928612,37.67,73848.9,1.1,0.00229,0.0,0.39486]
[1780211933647,37.67,73850.01,1.1,0.0023,0.0,0.39546]
[1780211938682,37.67,73849.89,1.1,0.00229,0.0,0.3954]
[1780211943717,37.67,73849.05,1.1,0.00229,0.0,0.39494]
[1780211948752,37.67,73849.04,1.1,0.00229,0.0,0.39493]
[1780211953787,37.67,73848.9,1.1,0.00229,0.0,0.39486]
[1780211958822,37.67,73848.37,1.1,0.00229,0.0,0.39457]
[1780211963857,37.67,73849.82,1.1,0.00229,0.0,0.39536]
[1780211971913,37.67,73849.77,1.1,0.00229,0.0,0.39472]
[1780211976948,37.67,73848.89,1.1,0.00229,0.0,0.39424]
[1780211981983,37.67,73846.7,1.1,0.00228,0.0,0.39304]
[1780211987013,37.67,73847.03,1.1,0.00228,0.0,0.39322]
[1780211993064,37.67,73848.68,1.1,0.00229,0.0,0.39412]
[1780211998099,37.67,73848.48,1.1,0.00229,0.0,0.39401]
[1780212005148,37.67,73847.01,1.1,0.00228,0.0,0.39321]
[1780212011189,37.67,73846.9,1.1,0.00228,0.0,0.39315]
[1780212016225,37.67,73845.71,1.1,0.00228,0.0,0.39251]
[1780212021260,37.67,73844.64,1.1,0.00227,0.0,0.39193]
[1780212026295,37.67,73846.07,1.1,0.00228,0.0,0.3927]
[1780212031330,37.67,73843.93,1.1,0.00227,0.0,0.39093]
[1780212036365,37.67,73845.83,1.1,0.00227,0.0,0.39196]
[1780212041401,37.67,73845.96,1.1,0.00227,0.0,0.39203]
[1780212046436,37.67,73844.15,1.1,0.00227,0.0,0.39105]
[1780212051471,37.67,73843.56,1.1,0.00227,0.0,0.39073]
[1780212057513,37.67,73843.21,1.1,0.00226,0.0,0.39054]
[1780212062551,37.67,73843.11,1.1,0.00226,0.0,0.39049]
[1780212067586,37.67,73843.34,1.1,0.00227,0.0,0.39061]
[1780212072621,37.67,73843.51,1.1,0.00227,0.0,0.3907]
[1780212077656,37.67,73843.53,1.1,0.00227,0.0,0.39072]
[1780212083698,37.67,73842.97,1.1,0.00226,0.0,0.39041]
[1780212088733,37.67,73842.68,1.1,0.00226,0.0,0.39026]
[1780212093768,37.67,73842.58,1.1,0.00226,0.0,0.38959]
[1780212098804,37.67,73839.78,1.1,0.00225,0.0,0.38808]
[1780212104047,37.67,73840.16,1.1,0.00225,0.0,0.38829]
[1780212109892,37.67,73839.43,1.1,0.00225,0.0,0.3879]
[1780212114927,37.67,73839.13,1.1,0.00225,0.0,0.38774]
[1780212119962,37.67,73839.62,1.1,0.00225,0.0,0.388]
[1780212124997,37.67,73830.54,1.1,0.00222,0.0,0.38315]
[1780212130032,37.67,73828.68,1.1,0.00221,0.0,0.38216]
[1780212135067,37.67,73828.66,1.1,0.00221,0.0,0.38215]
[1780212140103,37.67,73827.61,1.1,0.00221,0.0,0.38159]
[1780212145137,37.67,73825.53,1.1,0.0022,0.0,0.38049]
[1780212156215,37.67,73825.36,1.1,0.0022,0.0,0.37981]
[1780212161250,37.67,73823.33,1.1,0.00219,0.0,0.37874]
[1780212166285,37.67,73822.79,1.1,0.00219,0.0,0.37845]
[1780212173334,37.67,73822.41,1.1,0.00219,0.0,0.37825]
[1780212178369,37.67,73822.51,1.1,0.00219,0.0,0.37831]
[1780212183404,37.67,73821.54,1.1,0.00218,0.0,0.3778]
[1780212189446,37.67,73821.44,1.1,0.00218,0.0,0.37774]
[1780212190213,37.67,73821.44,1.1,0.00218,0.0,0.37774]
[1780212195488,37.67,73821.26,1.1,0.00218,0.0,0.37765]
[1780212196715,37.67,73821.26,1.1,0.00218,0.0,0.37765]
[1780212202537,37.67,73818.04,1.1,0.00217,0.0,0.37596]
[1780212207572,37.67,73817.98,1.1,0.00217,0.0,0.37593]
[1780212212607,37.67,73817.63,1.1,0.00217,0.0,0.37516]
[1780212217642,37.67,73805.98,1.1,0.00213,0.0,0.36912]
[1780212223687,37.67,73806.52,1.1,0.00213,0.0,0.3694]
[1780212228720,37.67,73809.23,1.1,0.00214,0.0,0.37079]
[1780212233754,37.67,73809.09,1.1,0.00214,0.0,0.37072]
[1780212238790,37.67,73807.04,1.1,0.00213,0.0,0.36967]
[1780212243827,37.67,73803.4,1.1,0.00212,0.0,0.36779]
[1780212248863,37.67,73801.79,1.1,0.00212,0.0,0.36697]
[1780212252495,37.67,73800.81,1.1,0.00211,0.0,0.36647]
[1780212253241,37.67,73800.35,1.1,0.00211,0.0,0.36623]
[1780212259940,37.67,73797.27,1.1,0.0021,0.0,0.36466]
[1780212264975,37.67,73800.44,1.1,0.00211,0.0,0.36628]
[1780212270010,37.67,73800.06,1.1,0.00211,0.0,0.36608]
[1780212275045,37.67,73800.35,1.1,0.00211,0.0,0.36565]
[1780212280087,37.67,73794.09,1.1,0.00209,0.0,0.36247]
[1780212286129,37.67,73794.09,1.1,0.00209,0.0,0.36247]
[1780212291164,37.67,73794.15,1.1,0.00209,0.0,0.3625]
[1780212296199,37.67,73792.44,1.1,0.00208,0.0,0.36163]
[1780212301234,37.67,73794.0,1.1,0.00209,0.0,0.36242]
[1780212307276,37.67,73793.65,1.1,0.00209,0.0,0.36225]
[1780212312311,37.67,73804.61,1.1,0.00212,0.0,0.36783]
[1780212317346,37.67,73807.44,1.1,0.00213,0.0,0.36929]
[1780212322382,37.67,73801.83,1.1,0.00211,0.0,0.36641]
[1780212327417,37.67,73801.33,1.1,0.00211,0.0,0.36615]
[1780212332452,37.67,73798.01,1.1,0.0021,0.0,0.36388]
[1780212337487,37.67,73797.13,1.1,0.0021,0.0,0.36343]
[1780212342522,37.67,73790.94,1.1,0.00208,0.0,0.3603]
[1780212347557,37.67,73791.41,1.1,0.00208,0.0,0.36054]
[1780212352974,37.67,73791.41,1.1,0.00208,0.0,0.36054]
[1780212358633,37.67,73792.15,1.1,0.00208,0.0,0.36091]
[1780212363669,37.67,73794.64,1.1,0.00209,0.0,0.36217]
[1780212368704,37.67,73796.27,1.1,0.00209,0.0,0.363]
[1780212376760,37.67,73799.99,1.1,0.0021,0.0,0.36489]
[1780212381795,37.67,73806.01,1.1,0.00212,0.0,0.36797]
[1780212386832,37.67,73806.48,1.1,0.00213,0.0,0.36821]
[1780212391867,37.67,73808.85,1.1,0.00213,0.0,0.36884]
[1780212396902,37.67,73808.3,1.1,0.00213,0.0,0.36856]
[1780212403951,37.67,73808.61,1.1,0.00213,0.0,0.36872]
[1780212408986,37.67,73807.8,1.1,0.00213,0.0,0.3683]
[1780212414023,37.67,73808.46,1.1,0.00213,0.0,0.36864]
[1780212420065,37.67,73808.05,1.1,0.00213,0.0,0.36843]
[1780212428122,37.67,73807.92,1.1,0.00213,0.0,0.36836]
[1780212433157,37.67,73808.31,1.1,0.00213,0.0,0.36856]
[1780212438193,37.67,73815.08,1.1,0.00215,0.0,0.37206]
[1780212443227,37.67,73815.1,1.1,0.00215,0.0,0.37207]
[1780212448262,37.67,73816.44,1.1,0.00215,0.0,0.37276]
[1780212453297,37.67,73818.68,1.1,0.00216,0.0,0.37333]
[1780212459339,37.67,73818.93,1.1,0.00216,0.0,0.37346]
[1780212464374,37.67,73818.39,1.1,0.00216,0.0,0.37318]
[1780212469409,37.67,73817.87,1.1,0.00216,0.0,0.37291]
[1780212479479,37.67,73817.91,1.1,0.00216,0.0,0.37293]
[1780212493577,37.67,73820.05,1.1,0.00216,0.0,0.37405]
[1780212498614,37.67,73813.31,1.1,0.00214,0.0,0.37055]
[1780212503649,37.67,73811.01,1.1,0.00213,0.0,0.36937]
[1780212509691,37.67,73810.81,1.1,0.00213,0.0,0.36926]
[1780212514726,37.67,73810.67,1.1,0.00213,0.0,0.3686]
[1780212519761,37.67,73810.33,1.1,0.00213,0.0,0.36843]
[1780212525802,37.67,73810.45,1.1,0.00213,0.0,0.36849]
[1780212532852,37.67,73810.06,1.1,0.00213,0.0,0.36829]
[1780212538894,37.67,73810.14,1.1,0.00213,0.0,0.36833]
[1780212543929,37.67,73810.66,1.1,0.00213,0.0,0.3686]
[1780212551987,37.67,73810.29,1.1,0.00213,0.0,0.36841]
[1780212558029,37.67,73810.03,1.1,0.00213,0.0,0.36828]
[1780212563065,37.67,73809.76,1.1,0.00213,0.0,0.36814]
[1780212568100,37.67,73811.83,1.1,0.00213,0.0,0.3692]
[1780212573672,37.67,73809.72,1.1,0.00213,0.0,0.36812]
[1780212579177,37.67,73805.92,1.1,0.00211,0.0,0.36559]
[1780212584215,37.67,73794.96,1.1,0.00208,0.0,0.36003]
[1780212589252,37.67,73793.81,1.1,0.00207,0.0,0.35945]
[1780212594286,37.67,73793.05,1.1,0.00207,0.0,0.35907]
[1780212599320,37.67,73790.64,1.1,0.00206,0.0,0.35786]
[1780212604356,37.67,73789.99,1.1,0.00206,0.0,0.35753]
[1780212609391,37.67,73800.24,1.1,0.00209,0.0,0.3627]
[1780212614432,37.67,73796.37,1.1,0.00208,0.0,0.36074]
[1780212619467,37.67,73796.32,1.1,0.00208,0.0,0.36071]
[1780212625509,37.67,73796.24,1.1,0.00208,0.0,0.36067]
[1780212630564,37.67,73796.07,1.1,0.00208,0.0,0.36059]
[1780212635599,37.67,73797.81,1.1,0.00208,0.0,0.36089]
[1780212641641,37.67,73798.3,1.1,0.00208,0.0,0.36114]
[1780212648690,37.67,73798.15,1.1,0.00208,0.0,0.36106]
[1780212653725,37.67,73796.55,1.1,0.00208,0.0,0.36025]
[1780212658760,37.67,73796.88,1.1,0.00208,0.0,0.36042]
[1780212663795,37.67,73789.2,1.1,0.00205,0.0,0.35656]
[1780212668830,37.67,73791.94,1.1,0.00206,0.0,0.35794]
[1780212673866,37.67,73793.49,1.1,0.00207,0.0,0.35871]
[1780212678901,37.67,73794.44,1.1,0.00207,0.0,0.35919]
[1780212683936,37.67,73789.53,1.1,0.00206,0.0,0.35673]
[1780212688971,37.67,73792.57,1.1,0.00206,0.0,0.35825]
[1780212694006,37.67,73792.55,1.1,0.00206,0.0,0.35767]
[1780212699040,37.67,73793.27,1.1,0.00206,0.0,0.35803]
[1780212706090,37.67,73793.96,1.1,0.00207,0.0,0.35838]
[1780212713140,37.67,73793.0,1.1,0.00206,0.0,0.35789]
[1780212716160,37.67,73790.73,1.1,0.00206,0.0,0.35676]
[1780212718174,37.67,73790.66,1.1,0.00206,0.0,0.35672]
[1780212722944,37.67,73790.52,1.1,0.00205,0.0,0.35665]
[1780212729466,37.67,73792.55,1.1,0.00206,0.0,0.35767]
[1780212737311,37.67,73792.12,1.1,0.00206,0.0,0.35745]
[1780212742346,37.67,73787.64,1.1,0.00205,0.0,0.35522]
[1780212747381,37.67,73786.0,1.1,0.00204,0.0,0.3544]
[1780212752416,37.67,73785.79,1.1,0.00204,0.0,0.35373]
[1780212757454,37.67,73771.1,1.1,0.00199,0.0,0.3465]
[1780212761481,37.67,73754.65,1.1,0.00194,0.0,0.33856]
[1780212766517,37.67,73744.93,1.1,0.00191,0.0,0.33395]
[1780212772559,37.67,73743.37,1.1,0.00191,0.0,0.33321]
[1780212777594,37.67,73743.62,1.1,0.00191,0.0,0.33333]
[1780212782629,37.67,73747.34,1.1,0.00192,0.0,0.33509]
[1780212786807,37.67,73749.74,1.1,0.00193,0.0,0.33622]
[1780212792699,37.67,73751.4,1.1,0.00193,0.0,0.33701]
[1780212797734,37.67,73750.38,1.1,0.00193,0.0,0.33653]
[1780212803776,37.67,73750.58,1.1,0.00193,0.0,0.33662]
[1780212808811,37.67,73750.7,1.1,0.00193,0.0,0.33668]
[1780212813846,37.67,73748.78,1.1,0.00192,0.0,0.33522]
[1780212818880,37.67,73746.59,1.1,0.00191,0.0,0.33419]
[1780212823919,37.67,73745.39,1.1,0.00191,0.0,0.33362]
[1780212830968,37.67,73745.4,1.1,0.00191,0.0,0.33363]
[1780212836009,37.67,73746.99,1.1,0.00192,0.0,0.33438]
[1780212841039,37.67,73748.09,1.1,0.00192,0.0,0.3349]
[1780212846074,37.67,73752.39,1.1,0.00193,0.0,0.33694]
[1780212851109,37.67,73754.43,1.1,0.00194,0.0,0.33791]
[1780212856144,37.67,73750.68,1.1,0.00193,0.0,0.33613]
[1780212862186,37.67,73750.59,1.1,0.00193,0.0,0.33608]
[1780212865875,37.67,73748.11,1.1,0.00192,0.0,0.33491]
[1780212871249,37.67,73748.15,1.1,0.00192,0.0,0.33438]
[1780212876284,37.67,73744.15,1.1,0.0019,0.0,0.3325]
[1780212881319,37.67,73743.91,1.1,0.0019,0.0,0.33238]
[1780212886354,37.67,73742.43,1.1,0.0019,0.0,0.33169]
[1780212891389,37.67,73739.38,1.1,0.00189,0.0,0.33026]
[1780212896425,37.67,73738.97,1.1,0.00189,0.0,0.33007]
[1780212901491,37.67,73737.26,1.1,0.00188,0.0,0.32927]
[1780212906524,37.67,73730.94,1.1,0.00187,0.0,0.32633]
[1780212911559,37.67,73738.04,1.1,0.00189,0.0,0.32963]
[1780212917601,37.67,73738.09,1.1,0.00189,0.0,0.32966]
[1780212923643,37.67,73737.8,1.1,0.00189,0.0,0.32952]
[1780212928678,37.67,73741.3,1.1,0.0019,0.0,0.33116]
[1780212933713,37.67,73738.5,1.1,0.00188,0.0,0.32931]
[1780212938748,37.67,73737.58,1.1,0.00188,0.0,0.32888]
[1780212943785,37.67,73737.44,1.1,0.00188,0.0,0.32882]
[1780212948818,37.67,73737.17,1.1,0.00188,0.0,0.32869]
[1780212953853,37.67,73739.45,1.1,0.00189,0.0,0.32975]
[1780212958888,37.67,73748.26,1.1,0.00191,0.0,0.33389]
[1780212963923,37.67,73758.46,1.1,0.00194,0.0,0.33874]
[1780212968958,37.67,73759.33,1.1,0.00195,0.0,0.33915]
[1780212975000,37.67,73761.97,1.1,0.00195,0.0,0.34042]
[1780212980038,37.67,73762.64,1.1,0.00196,0.0,0.34074]
[1780212986080,37.67,73763.25,1.1,0.00196,0.0,0.34103]
[1780212991117,37.67,73762.44,1.1,0.00195,0.0,0.34009]
[1780212996152,37.67,73763.17,1.1,0.00195,0.0,0.34044]
[1780213002194,37.67,73763.08,1.1,0.00195,0.0,0.3404]
[1780213007229,37.67,73774.72,1.1,0.00199,0.0,0.34603]
[1780213013271,37.67,73775.58,1.1,0.00199,0.0,0.34645]
[1780213019313,37.67,73776.63,1.1,0.002,0.0,0.34696]
[1780213026362,37.67,73776.69,1.1,0.002,0.0,0.34699]
[1780213031397,37.67,73777.02,1.1,0.002,0.0,0.34715]
[1780213037440,37.67,73776.88,1.1,0.002,0.0,0.34708]
[1780213042475,37.67,73780.53,1.1,0.00201,0.0,0.34887]
[1780213047510,37.67,73783.25,1.1,0.00202,0.0,0.35021]
[1780213054558,37.67,73781.52,1.1,0.00201,0.0,0.3488]
[1780213059594,37.67,73792.2,1.1,0.00204,0.0,0.35407]
[1780213064629,37.67,73793.04,1.1,0.00204,0.0,0.35449]
[1780213069664,37.67,73790.58,1.1,0.00204,0.0,0.35327]
[1780213074699,37.67,73794.65,1.1,0.00205,0.0,0.35529]
[1780213079734,37.67,73795.32,1.1,0.00205,0.0,0.35562]
[1780213084769,37.67,73795.11,1.1,0.00205,0.0,0.35552]
[1780213089804,37.67,73798.47,1.1,0.00206,0.0,0.3572]
[1780213094839,37.67,73799.31,1.1,0.00206,0.0,0.35762]
[1780213099874,37.67,73797.43,1.1,0.00206,0.0,0.35668]
[1780213104909,37.67,73793.8,1.1,0.00205,0.0,0.35487]
[1780213109945,37.67,73793.9,1.1,0.00205,0.0,0.35492]
[1780213114980,37.67,73795.48,1.1,0.00205,0.0,0.35513]
[1780213120017,37.67,73791.63,1.1,0.00204,0.0,0.35322]
[1780213125052,37.67,73797.81,1.1,0.00206,0.0,0.3563]
[1780213132101,37.67,73797.79,1.1,0.00206,0.0,0.35629]
[1780213137137,37.67,73792.2,1.1,0.00204,0.0,0.3535]
[1780213142172,37.67,73792.13,1.1,0.00204,0.0,0.35347]
[1780213147207,37.67,73791.18,1.1,0.00203,0.0,0.35299]
[1780213152242,37.67,73793.52,1.1,0.00204,0.0,0.35416]
[1780213157277,37.67,73793.92,1.1,0.00204,0.0,0.35436]
[1780213162312,37.67,73793.57,1.1,0.00204,0.0,0.35418]
[1780213167346,37.67,73792.01,1.1,0.00204,0.0,0.35341]
[1780213172382,37.67,73784.09,1.1,0.00201,0.0,0.34893]
[1780213177417,37.67,73766.19,1.1,0.00195,0.0,0.34024]
[1780213182453,37.67,73764.24,1.1,0.00195,0.0,0.3393]
[1780213187488,37.67,73764.16,1.1,0.00195,0.0,0.33927]
[1780213192523,37.67,73762.03,1.1,0.00194,0.0,0.33825]
[1780213197558,37.67,73750.55,1.1,0.00191,0.0,0.3328]
[1780213202593,37.67,73742.7,1.1,0.00189,0.0,0.32912]
[1780213207630,37.67,73749.33,1.1,0.0019,0.0,0.33223]
[1780213212665,37.67,73759.16,1.1,0.00193,0.0,0.33688]
[1780213217700,37.67,73763.21,1.1,0.00195,0.0,0.33881]
[1780213222735,37.67,73761.13,1.1,0.00194,0.0,0.33782]
[1780213227770,37.67,73761.14,1.1,0.00194,0.0,0.33782]
[1780213232809,37.67,73763.13,1.1,0.00194,0.0,0.33822]
[1780213237859,37.67,73763.67,1.1,0.00194,0.0,0.33848]
[1780213242894,37.67,73764.42,1.1,0.00195,0.0,0.33884]
[1780213247928,37.67,73765.06,1.1,0.00195,0.0,0.33915]
[1780213253971,37.67,73766.36,1.1,0.00195,0.0,0.33977]
[1780213259006,37.67,73770.21,1.1,0.00196,0.0,0.34162]
[1780213264044,37.67,73774.9,1.1,0.00198,0.0,0.34389]
[1780213269082,37.67,73779.4,1.1,0.00199,0.0,0.34608]
[1780213274117,37.67,73780.06,1.1,0.00199,0.0,0.3464]
[1780213279152,37.67,73782.01,1.1,0.002,0.0,0.34735]
[1780213284187,37.67,73782.15,1.1,0.002,0.0,0.34742]
[1780213289222,37.67,73786.48,1.1,0.00201,0.0,0.34954]
[1780213294257,37.67,73787.99,1.1,0.00201,0.0,0.34972]
[1780213301306,37.67,73790.06,1.1,0.00202,0.0,0.35074]
[1780213306341,37.67,73789.0,1.1,0.00202,0.0,0.35022]
[1780213311377,37.67,73787.09,1.1,0.00201,0.0,0.34928]
[1780213317418,37.67,73786.64,1.1,0.00201,0.0,0.34906]
[1780213322452,37.67,73782.37,1.1,0.002,0.0,0.34697]
[1780213331516,37.67,73782.48,1.1,0.002,0.0,0.34702]
[1780213336551,37.67,73781.76,1.1,0.002,0.0,0.34667]
[1780213341586,37.67,73786.3,1.1,0.00201,0.0,0.34889]
[1780213346621,37.67,73784.05,1.1,0.002,0.0,0.34779]
[1780213351656,37.67,73782.03,1.1,0.00199,0.0,0.34624]
[1780213356691,37.67,73781.1,1.1,0.00199,0.0,0.34579]
[1780213364746,37.67,73781.24,1.1,0.00199,0.0,0.34585]
[1780213372803,37.67,73780.81,1.1,0.00199,0.0,0.34564]
[1780213379852,37.67,73781.0,1.1,0.00199,0.0,0.34574]
[1780213384887,37.67,73767.88,1.1,0.00195,0.0,0.3394]
[1780213389922,37.67,73752.55,1.1,0.0019,0.0,0.33212]
[1780213394957,37.67,73751.24,1.1,0.0019,0.0,0.3315]
[1780213400999,37.67,73750.38,1.1,0.0019,0.0,0.3311]
[1780213408050,37.67,73749.38,1.1,0.0019,0.0,0.33063]
[1780213413085,37.67,73752.71,1.1,0.0019,0.0,0.33165]
[1780213418120,37.67,73752.48,1.1,0.0019,0.0,0.33154]
[1780213423156,37.67,73753.19,1.1,0.0019,0.0,0.33187]
[1780213428192,37.67,73753.05,1.1,0.0019,0.0,0.33181]
[1780213433227,37.67,73752.95,1.1,0.0019,0.0,0.33176]
[1780213438262,37.67,73753.44,1.1,0.0019,0.0,0.33199]
[1780213443297,37.67,73752.09,1.1,0.0019,0.0,0.33136]
[1780213448332,37.67,73749.07,1.1,0.00189,0.0,0.32994]
[1780213453367,37.67,73752.51,1.1,0.0019,0.0,0.33156]
[1780213458402,37.67,73755.13,1.1,0.00191,0.0,0.33279]
[1780213463437,37.67,73754.88,1.1,0.00191,0.0,0.33267]
[1780213468472,37.67,73754.98,1.1,0.00191,0.0,0.33272]
[1780213473507,37.67,73756.09,1.1,0.00191,0.0,0.3327]
[1780213474495,37.67,73756.09,1.1,0.00191,0.0,0.3327]
[1780213475503,37.67,73756.28,1.1,0.00191,0.0,0.33279]
[1780213480558,37.67,73757.4,1.1,0.00191,0.0,0.33332]
[1780213486604,37.67,73757.63,1.1,0.00191,0.0,0.33342]
[1780213492646,37.67,73757.71,1.1,0.00191,0.0,0.33346]
[1780213497681,37.67,73756.61,1.1,0.00191,0.0,0.33294]
[1780213502715,37.67,73754.66,1.1,0.0019,0.0,0.33202]
[1780213507751,37.67,73752.51,1.1,0.0019,0.0,0.33101]
[1780213513793,37.67,73753.35,1.1,0.0019,0.0,0.33141]
[1780213518829,37.67,73762.68,1.1,0.00193,0.0,0.33582]
[1780213523864,37.67,73767.02,1.1,0.00194,0.0,0.33788]
[1780213528899,37.67,73767.35,1.1,0.00194,0.0,0.33804]
[1780213533934,37.67,73767.84,1.1,0.00194,0.0,0.33773]
[1780213538970,37.67,73768.93,1.1,0.00194,0.0,0.33825]
[1780213544007,37.67,73774.43,1.1,0.00196,0.0,0.34089]
[1780213549041,37.67,73772.48,1.1,0.00195,0.0,0.33995]
[1780213554076,37.67,73777.07,1.1,0.00197,0.0,0.34216]
[1780213559111,37.67,73788.88,1.1,0.002,0.0,0.3479]
[1780213564147,37.67,73789.19,1.1,0.00201,0.0,0.34806]
[1780213569182,37.67,73790.06,1.1,0.00201,0.0,0.34848]
[1780213574219,37.67,73788.54,1.1,0.002,0.0,0.34774]
[1780213579254,37.67,73788.93,1.1,0.002,0.0,0.34793]
[1780213584289,37.67,73781.73,1.1,0.00198,0.0,0.34442]
[1780213592345,37.67,73781.22,1.1,0.00198,0.0,0.34361]
[1780213597383,37.67,73781.43,1.1,0.00198,0.0,0.34371]
[1780213602418,37.67,73780.9,1.1,0.00198,0.0,0.34346]
[1780213609467,37.67,73781.22,1.1,0.00198,0.0,0.34361]
[1780213614502,37.67,73791.83,1.1,0.00201,0.0,0.34879]
[1780213619537,37.67,73791.27,1.1,0.00201,0.0,0.34851]
[1780213628600,37.67,73790.76,1.1,0.00201,0.0,0.34826]
[1780213631725,37.67,73790.76,1.1,0.00201,0.0,0.34826]
[1780213637663,37.67,73790.03,1.1,0.00201,0.0,0.34791]
[1780213638582,37.67,73790.03,1.1,0.00201,0.0,0.34791]
[1780213643716,37.67,73791.14,1.1,0.00201,0.0,0.34845]
[1780213649758,37.67,73789.97,1.1,0.002,0.0,0.34788]
[1780213657814,37.67,73790.11,1.1,0.002,0.0,0.34738]
[1780213664862,37.67,73789.66,1.1,0.002,0.0,0.34716]
[1780213669898,37.67,73789.2,1.1,0.002,0.0,0.34694]
[1780213675940,37.67,73789.59,1.1,0.002,0.0,0.34713]
[1780213681983,37.67,73791.71,1.1,0.00201,0.0,0.34817]
[1780213688025,37.67,73789.48,1.1,0.002,0.0,0.34707]
[1780213693060,37.67,73779.16,1.1,0.00197,0.0,0.34206]
[1780213693803,37.67,73779.16,1.1,0.00197,0.0,0.34206]
[1780213694134,37.67,73779.16,1.1,0.00197,0.0,0.34206]
[1780213705144,37.67,73779.88,1.1,0.00197,0.0,0.34241]
[1780213711186,37.67,73779.75,1.1,0.00197,0.0,0.34179]
[1780213716220,37.67,73779.27,1.1,0.00197,0.0,0.34156]
[1780213724277,37.67,73779.32,1.1,0.00197,0.0,0.34158]
[1780213731326,37.67,73779.22,1.1,0.00197,0.0,0.34153]
[1780213740389,37.67,73781.05,1.1,0.00197,0.0,0.34241]
[1780213745424,37.67,73783.93,1.1,0.00198,0.0,0.34381]
[1780213750459,37.67,73787.06,1.1,0.00199,0.0,0.34533]
[1780213755494,37.67,73788.38,1.1,0.00199,0.0,0.34598]
[1780213760529,37.67,73775.76,1.1,0.00196,0.0,0.33987]
[1780213767578,37.67,73770.98,1.1,0.00194,0.0,0.33758]
[1780213772613,37.67,73770.88,1.1,0.00194,0.0,0.33698]
[1780213777648,37.67,73770.39,1.1,0.00194,0.0,0.33674]
[1780213783108,37.67,73770.12,1.1,0.00194,0.0,0.33662]
[1780213788724,37.67,73767.39,1.1,0.00193,0.0,0.33532]
[1780213790515,37.67,73764.41,1.1,0.00192,0.0,0.33391]
[1780213795774,37.67,73764.63,1.1,0.00192,0.0,0.33401]
[1780213800809,37.67,73765.3,1.1,0.00192,0.0,0.33433]
[1780213805844,37.67,73765.45,1.1,0.00192,0.0,0.3344]
[1780213812893,37.67,73765.62,1.1,0.00192,0.0,0.33448]
[1780213817928,37.67,73767.95,1.1,0.00193,0.0,0.33558]
[1780213823970,37.67,73767.97,1.1,0.00193,0.0,0.33559]
[1780213829005,37.67,73781.28,1.1,0.00197,0.0,0.34197]
[1780213834040,37.67,73780.59,1.1,0.00196,0.0,0.34108]
[1780213839076,37.67,73779.33,1.1,0.00196,0.0,0.34047]
[1780213844111,37.67,73780.73,1.1,0.00196,0.0,0.34115]
[1780213849146,37.67,73782.13,1.1,0.00197,0.0,0.34182]
[1780213855188,37.67,73783.32,1.1,0.00197,0.0,0.3424]
[1780213862237,37.67,73780.41,1.1,0.00196,0.0,0.341]
[1780213867272,37.67,73776.37,1.1,0.00195,0.0,0.33905]
[1780213872308,37.67,73776.87,1.1,0.00195,0.0,0.33929]
[1780213878349,37.67,73777.04,1.1,0.00195,0.0,0.33937]
[1780213883384,37.67,73776.96,1.1,0.00195,0.0,0.33934]
[1780213888419,37.67,73773.51,1.1,0.00194,0.0,0.33768]
[1780213893454,37.67,73768.48,1.1,0.00192,0.0,0.33474]
[1780213899496,37.67,73766.15,1.1,0.00192,0.0,0.33364]
[1780213904530,37.67,73765.43,1.1,0.00192,0.0,0.3333]
[1780213909566,37.67,73765.38,1.1,0.00192,0.0,0.33327]
[1780213915608,37.67,73766.37,1.1,0.00192,0.0,0.33374]
[1780213920642,37.67,73765.91,1.1,0.00192,0.0,0.33352]
[1780213931722,37.67,73765.98,1.1,0.00192,0.0,0.33356]
[1780213942800,37.67,73765.87,1.1,0.00192,0.0,0.33351]
[1780213947835,37.67,73766.58,1.1,0.00192,0.0,0.33384]
[1780213952870,37.67,73767.0,1.1,0.00192,0.0,0.33349]
[1780213958912,37.67,73766.9,1.1,0.00192,0.0,0.33345]
[1780213963947,37.67,73769.24,1.1,0.00192,0.0,0.33455]
[1780213970996,37.67,73769.46,1.1,0.00192,0.0,0.33466]
[1780213976031,37.67,73767.83,1.1,0.00192,0.0,0.33389]
[1780213982073,37.67,73769.74,1.1,0.00192,0.0,0.33479]
[1780213988522,37.67,73769.64,1.1,0.00192,0.0,0.33474]
[1780214001207,37.67,73769.67,1.1,0.00192,0.0,0.33476]
[1780214006242,37.67,73770.36,1.1,0.00193,0.0,0.33509]
[1780214011277,37.67,73770.08,1.1,0.00192,0.0,0.33441]
[1780214016312,37.67,73769.26,1.1,0.00192,0.0,0.33402]
[1780214022354,37.67,73769.12,1.1,0.00192,0.0,0.33395]
[1780214027389,37.67,73769.21,1.1,0.00192,0.0,0.33399]
[1780214033431,37.67,73767.28,1.1,0.00191,0.0,0.33308]
[1780214038466,37.67,73765.49,1.1,0.00191,0.0,0.33224]
[1780214043501,37.67,73775.76,1.1,0.00194,0.0,0.33711]
[1780214048536,37.67,73776.88,1.1,0.00194,0.0,0.33764]
[1780214054578,37.67,73777.13,1.1,0.00194,0.0,0.33776]
[1780214059613,37.67,73775.33,1.1,0.00194,0.0,0.3369]
[1780214064648,37.67,73781.05,1.1,0.00196,0.0,0.33964]
[1780214069683,37.67,73781.95,1.1,0.00196,0.0,0.34007]
[1780214075724,37.67,73781.9,1.1,0.00196,0.0,0.3395]
[1780214080760,37.67,73798.09,1.1,0.002,0.0,0.34735]
[1780214085494,37.67,73796.81,1.1,0.002,0.0,0.34672]
[1780214086504,37.67,73795.58,1.1,0.002,0.0,0.34612]
[1780214091837,37.67,73796.25,1.1,0.002,0.0,0.34645]
[1780214097089,37.67,73794.88,1.1,0.00199,0.0,0.34578]
[1780214104931,37.67,73794.57,1.1,0.00199,0.0,0.34563]
[1780214110973,37.67,73793.67,1.1,0.00199,0.0,0.34519]
[1780214116010,37.67,73793.29,1.1,0.00199,0.0,0.34501]
[1780214121047,37.67,73791.83,1.1,0.00199,0.0,0.34429]
[1780214126082,37.67,73782.8,1.1,0.00196,0.0,0.33993]
[1780214131116,37.67,73782.01,1.1,0.00195,0.0,0.339]
[1780214139173,37.67,73781.91,1.1,0.00195,0.0,0.33895]
[1780214144208,37.67,73774.9,1.1,0.00193,0.0,0.3356]
[1780214149242,37.67,73775.35,1.1,0.00193,0.0,0.33581]
[1780214154278,37.67,73777.26,1.1,0.00194,0.0,0.33672]
[1780214159313,37.67,73775.01,1.1,0.00193,0.0,0.33565]
[1780214166362,37.67,73775.21,1.1,0.00193,0.0,0.33575]
[1780214171397,37.67,73776.85,1.1,0.00194,0.0,0.33653]
[1780214178449,37.67,73776.27,1.1,0.00194,0.0,0.33625]
[1780214184491,37.67,73776.81,1.1,0.00194,0.0,0.33651]
[1780214189526,37.67,73776.44,1.1,0.00194,0.0,0.33633]
[1780214194561,37.67,73783.07,1.1,0.00195,0.0,0.33895]
[1780214199596,37.67,73785.15,1.1,0.00196,0.0,0.33995]
[1780214204631,37.67,73784.39,1.1,0.00196,0.0,0.33958]
[1780214212687,37.67,73785.6,1.1,0.00196,0.0,0.34017]
[1780214217722,37.67,73788.66,1.1,0.00197,0.0,0.34164]
[1780214222757,37.67,73788.53,1.1,0.00197,0.0,0.34158]
[1780214229806,37.67,73788.95,1.1,0.00197,0.0,0.34178]
[1780214234842,37.67,73789.88,1.1,0.00197,0.0,0.34223]
[1780214239877,37.67,73788.92,1.1,0.00197,0.0,0.34177]
[1780214244912,37.67,73781.21,1.1,0.00195,0.0,0.33806]
[1780214249947,37.67,73775.54,1.1,0.00193,0.0,0.33536]
[1780214255989,37.67,73774.56,1.1,0.00192,0.0,0.33434]
[1780214261026,37.67,73774.65,1.1,0.00192,0.0,0.33438]
[1780214267068,37.67,73774.72,1.1,0.00192,0.0,0.33442]
[1780214272103,37.67,73774.37,1.1,0.00192,0.0,0.33425]
[1780214277138,37.67,73774.37,1.1,0.00192,0.0,0.33425]
[1780214285195,37.67,73774.93,1.1,0.00192,0.0,0.33452]
[1780214290230,37.67,73775.14,1.1,0.00193,0.0,0.33462]
[1780214295265,37.67,73774.48,1.1,0.00192,0.0,0.3343]
[1780214300300,37.67,73774.35,1.1,0.00192,0.0,0.33424]
[1780214305335,37.67,73773.67,1.1,0.00192,0.0,0.33392]
[1780214310370,37.67,73775.41,1.1,0.00193,0.0,0.33475]
[1780214315965,37.67,73775.38,1.1,0.00192,0.0,0.33418]
[1780214321447,37.67,73775.38,1.1,0.00192,0.0,0.33418]
[1780214326482,37.67,73772.95,1.1,0.00192,0.0,0.33303]
[1780214331517,37.67,73771.82,1.1,0.00191,0.0,0.3325]
[1780214336552,37.67,73772.44,1.1,0.00191,0.0,0.33279]
[1780214341587,37.67,73772.58,1.1,0.00191,0.0,0.33286]
[1780214346622,37.67,73773.12,1.1,0.00192,0.0,0.33311]
[1780214360719,37.67,73774.31,1.1,0.00192,0.0,0.33368]
[1780214365755,37.67,73773.17,1.1,0.00192,0.0,0.33314]
[1780214370790,37.67,73768.35,1.1,0.0019,0.0,0.33087]
[1780214375825,37.67,73768.15,1.1,0.0019,0.0,0.33023]
[1780214380860,37.67,73768.35,1.1,0.0019,0.0,0.33032]
[1780214393955,37.67,73767.9,1.1,0.0019,0.0,0.33011]
[1780214401546,37.67,73766.52,1.1,0.00189,0.0,0.32947]
[1780214400095,37.67,73766.52,1.1,0.00189,0.0,0.32947]
[1780214411855,37.67,73766.52,1.1,0.00189,0.0,0.32947]
[1780214414708,37.67,73776.11,1.1,0.00192,0.0,0.33398]
[1780214420192,37.67,73778.48,1.1,0.00193,0.0,0.33511]
[1780214425227,37.67,73778.35,1.1,0.00193,0.0,0.33505]
[1780214430263,37.67,73775.32,1.1,0.00192,0.0,0.33361]
[1780214436304,37.67,73776.68,1.1,0.00192,0.0,0.33371]
[1780214441339,37.67,73778.1,1.1,0.00192,0.0,0.33438]
[1780214446375,37.67,73780.72,1.1,0.00193,0.0,0.33562]
[1780214451410,37.67,73781.03,1.1,0.00193,0.0,0.33577]
[1780214456445,37.67,73779.91,1.1,0.00193,0.0,0.33524]
[1780214461481,37.67,73778.03,1.1,0.00192,0.0,0.33434]
[1780214466516,37.67,73777.86,1.1,0.00192,0.0,0.33426]
[1780214471552,37.67,73782.16,1.1,0.00194,0.0,0.33631]
[1780214476587,37.67,73792.76,1.1,0.00197,0.0,0.3414]
[1780214481627,37.67,73796.23,1.1,0.00198,0.0,0.34308]
[1780214486662,37.67,73796.23,1.1,0.00198,0.0,0.34308]
[1780214491696,37.67,73797.32,1.1,0.00198,0.0,0.34305]
[1780214496732,37.67,73797.44,1.1,0.00198,0.0,0.3431]
[1780214501767,37.67,73801.05,1.1,0.00199,0.0,0.34486]
[1780214506801,37.67,73801.24,1.1,0.00199,0.0,0.34495]
[1780214519893,37.67,73801.32,1.1,0.00199,0.0,0.34499]
[1780214524927,37.67,73799.22,1.1,0.00199,0.0,0.34397]
[1780214529963,37.67,73801.23,1.1,0.00199,0.0,0.34495]
[1780214536006,37.67,73801.95,1.1,0.00199,0.0,0.3453]
[1780214541041,37.67,73801.21,1.1,0.00199,0.0,0.34494]
[1780214546076,37.67,73806.48,1.1,0.00201,0.0,0.34751]
[1780214551111,37.67,73805.85,1.1,0.002,0.0,0.34664]
[1780214556145,37.67,73803.32,1.1,0.00199,0.0,0.3454]
[1780214562188,37.67,73803.26,1.1,0.00199,0.0,0.34538]
[1780214565209,37.67,73787.23,1.1,0.00195,0.0,0.33763]
[1780214571251,37.67,73786.98,1.1,0.00195,0.0,0.33751]
[1780214576286,37.67,73789.21,1.1,0.00195,0.0,0.33858]
[1780214581320,37.67,73797.31,1.1,0.00198,0.0,0.34248]
[1780214586356,37.67,73799.29,1.1,0.00198,0.0,0.34344]
[1780214591391,37.67,73798.35,1.1,0.00198,0.0,0.34299]
[1780214597433,37.67,73798.81,1.1,0.00198,0.0,0.34321]
[1780214598474,37.67,73798.81,1.1,0.00198,0.0,0.34321]
[1780214600829,37.67,73797.95,1.1,0.00198,0.0,0.34279]
[1780214603196,37.67,73797.73,1.1,0.00198,0.0,0.34269]
[1780214608510,37.67,73798.04,1.1,0.00198,0.0,0.34284]
[1780214613546,37.67,73798.3,1.1,0.00198,0.0,0.3424]
[1780214620596,37.67,73798.36,1.1,0.00198,0.0,0.34243]
[1780214626638,37.67,73798.6,1.1,0.00198,0.0,0.34255]
[1780214632680,37.67,73799.88,1.1,0.00198,0.0,0.34317]
[1780214638722,37.67,73808.75,1.1,0.00201,0.0,0.3475]
[1780214640734,37.67,73808.75,1.1,0.00201,0.0,0.3475]
[1780214647145,37.67,73819.97,1.1,0.00204,0.0,0.35304]
[1780214652820,37.67,73823.58,1.1,0.00205,0.0,0.35484]
[1780214657855,37.67,73829.34,1.1,0.00207,0.0,0.35773]
[1780214662890,37.67,73835.98,1.1,0.00209,0.0,0.36109]
[1780214667926,37.67,73843.21,1.1,0.00212,0.0,0.36477]
[1780214672961,37.67,73843.01,1.1,0.00211,0.0,0.36409]
[1780214677996,37.67,73846.73,1.1,0.00213,0.0,0.36599]
[1780214683034,37.67,73843.32,1.1,0.00211,0.0,0.36424]
[1780214688069,37.67,73841.68,1.1,0.00211,0.0,0.36341]
[1780214693104,37.67,73842.53,1.1,0.00211,0.0,0.36384]
[1780214696496,37.67,73842.55,1.1,0.00211,0.0,0.36385]
[1780214697505,37.67,73842.55,1.1,0.00211,0.0,0.36385]
[1780214703174,37.67,73843.15,1.1,0.00211,0.0,0.36416]
[1780214708209,37.67,73855.23,1.1,0.00215,0.0,0.37038]
[1780214713244,37.67,73855.68,1.1,0.00216,0.0,0.37061]
[1780214717803,37.67,73856.51,1.1,0.00216,0.0,0.37104]
[1780214723145,37.67,73858.85,1.1,0.00217,0.0,0.37226]
[1780214728352,37.67,73862.84,1.1,0.00218,0.0,0.37435]
[1780214733388,37.67,73867.77,1.1,0.00219,0.0,0.37633]
[1780214738423,37.67,73869.14,1.1,0.0022,0.0,0.37705]
[1780214743459,37.67,73871.06,1.1,0.0022,0.0,0.37807]
[1780214748494,37.67,73870.58,1.1,0.0022,0.0,0.37781]
[1780214753529,37.67,73869.31,1.1,0.0022,0.0,0.37714]
[1780214760578,37.67,73866.38,1.1,0.00219,0.0,0.3756]
[1780214766620,37.67,73863.3,1.1,0.00218,0.0,0.37399]
[1780214771655,37.67,73855.72,1.1,0.00215,0.0,0.37004]
[1780214778704,37.67,73852.49,1.1,0.00214,0.0,0.36837]
[1780214783739,37.67,73850.8,1.1,0.00214,0.0,0.3675]
[1780214788775,37.67,73850.87,1.1,0.00214,0.0,0.36753]
[1780214795824,37.67,73850.94,1.1,0.00213,0.0,0.36698]
[1780214800859,37.67,73850.98,1.1,0.00213,0.0,0.367]
[1780214805894,37.67,73850.92,1.1,0.00213,0.0,0.36697]
[1780214810929,37.67,73849.52,1.1,0.00213,0.0,0.36625]
[1780214815965,37.67,73842.66,1.1,0.00211,0.0,0.36273]
[1780214820999,37.67,73844.07,1.1,0.00211,0.0,0.36345]
[1780214826035,37.67,73826.68,1.1,0.00205,0.0,0.35467]
[1780214831070,37.67,73825.82,1.1,0.00205,0.0,0.35424]
[1780214839126,37.67,73826.17,1.1,0.00205,0.0,0.35441]
[1780214842653,37.67,73826.53,1.1,0.00205,0.0,0.35459]
[1780214850200,37.67,73824.3,1.1,0.00205,0.0,0.35348]
[1780214855239,37.67,73816.09,1.1,0.00202,0.0,0.34884]
[1780214866316,37.67,73814.17,1.1,0.00201,0.0,0.3479]
[1780214873364,37.67,73814.01,1.1,0.00201,0.0,0.34782]
[1780214878400,37.67,73813.01,1.1,0.00201,0.0,0.34733]
[1780214883435,37.67,73812.53,1.1,0.00201,0.0,0.34709]
[1780214891753,37.67,73812.05,1.1,0.00201,0.0,0.34686]
[1780214897533,37.67,73812.0,1.1,0.00201,0.0,0.34683]
[1780214899514,37.67,73812.0,1.1,0.00201,0.0,0.34683]
[1780214905589,37.67,73811.03,1.1,0.002,0.0,0.34636]
[1780214908610,37.67,73793.14,1.1,0.00195,0.0,0.33769]
[1780214913645,37.67,73789.7,1.1,0.00193,0.0,0.3355]
[1780214921701,37.67,73787.75,1.1,0.00193,0.0,0.33457]
[1780214923702,37.67,73787.75,1.1,0.00193,0.0,0.33457]
[1780214930764,37.67,73790.2,1.1,0.00194,0.0,0.33574]
[1780214935799,37.67,73794.12,1.1,0.00195,0.0,0.33761]
[1780214939029,37.67,73792.06,1.1,0.00194,0.0,0.33662]
[1780214944862,37.67,73791.43,1.1,0.00194,0.0,0.33632]
[1780214954931,37.67,73789.87,1.1,0.00194,0.0,0.33558]
[1780214960974,37.67,73780.54,1.1,0.00191,0.0,0.33116]
[1780214966009,37.67,73780.52,1.1,0.00191,0.0,0.33115]
[1780214971044,37.67,73778.29,1.1,0.0019,0.0,0.32956]
[1780214977086,37.67,73779.47,1.1,0.0019,0.0,0.33011]
[1780214983128,37.67,73780.11,1.1,0.0019,0.0,0.33041]
[1780214988163,37.67,73780.47,1.1,0.0019,0.0,0.33058]
[1780214994205,37.67,73780.89,1.1,0.00191,0.0,0.33078]
[1780214999240,37.67,73781.1,1.1,0.00191,0.0,0.33088]
[1780215004275,37.67,73779.04,1.1,0.0019,0.0,0.32991]
[1780215009310,37.67,73773.73,1.1,0.00188,0.0,0.32743]
[1780215017366,37.67,73771.62,1.1,0.00188,0.0,0.32644]
[1780215022401,37.67,73769.5,1.1,0.00187,0.0,0.32546]
[1780215027436,37.67,73767.11,1.1,0.00187,0.0,0.32435]
[1780215032471,37.67,73775.8,1.1,0.00189,0.0,0.32785]
[1780215037505,37.67,73775.44,1.1,0.00189,0.0,0.32768]
[1780215043548,37.67,73774.53,1.1,0.00188,0.0,0.32726]
[1780215055633,37.67,73774.5,1.1,0.00188,0.0,0.32724]
[1780215061675,37.67,73774.28,1.1,0.00188,0.0,0.32714]
[1780215066710,37.67,73774.43,1.1,0.00188,0.0,0.32721]
[1780215080811,37.67,73774.08,1.1,0.00188,0.0,0.32705]
[1780215085847,37.67,73774.28,1.1,0.00188,0.0,0.32714]
[1780215090881,37.67,73773.55,1.1,0.00188,0.0,0.3268]
[1780215099944,37.67,73773.46,1.1,0.00188,0.0,0.32622]
[1780215106993,37.67,73773.29,1.1,0.00188,0.0,0.32614]
[1780215113035,37.67,73772.92,1.1,0.00188,0.0,0.32597]
[1780215120086,37.67,73775.35,1.1,0.00188,0.0,0.3271]
[1780215125121,37.67,73773.42,1.1,0.00188,0.0,0.3262]
[1780215132170,37.67,73773.37,1.1,0.00188,0.0,0.32618]
[1780215143247,37.67,73773.38,1.1,0.00188,0.0,0.32618]
[1780215148282,37.67,73773.42,1.1,0.00188,0.0,0.3262]
[1780215153317,37.67,73772.53,1.1,0.00187,0.0,0.32525]
[1780215159358,37.67,73772.56,1.1,0.00187,0.0,0.32526]
[1780215166408,37.67,73772.61,1.1,0.00187,0.0,0.32529]
[1780215171443,37.67,73774.04,1.1,0.00188,0.0,0.32595]
[1780215179499,37.67,73774.99,1.1,0.00188,0.0,0.32639]
[1780215189569,37.67,73774.99,1.1,0.00188,0.0,0.32639]
[1780215195395,37.67,73774.95,1.1,0.00188,0.0,0.32637]
[1780215200649,37.67,73784.46,1.1,0.00191,0.0,0.33082]
[1780215206691,37.67,73784.67,1.1,0.00191,0.0,0.33092]
[1780215212733,37.67,73784.86,1.1,0.0019,0.0,0.33047]
[1780215217768,37.67,73800.1,1.1,0.00195,0.0,0.3377]
[1780215222803,37.67,73803.9,1.1,0.00196,0.0,0.33953]
[1780215227840,37.67,73803.44,1.1,0.00196,0.0,0.33931]
[1780215232875,37.67,73803.14,1.1,0.00196,0.0,0.33916]
[1780215237910,37.67,73796.32,1.1,0.00194,0.0,0.3359]
[1780215242945,37.67,73794.13,1.1,0.00193,0.0,0.33485]
[1780215247980,37.67,73795.13,1.1,0.00194,0.0,0.33533]
[1780215254022,37.67,73796.32,1.1,0.00194,0.0,0.3359]
[1780215259057,37.67,73797.85,1.1,0.00194,0.0,0.33663]
[1780215268120,37.67,73797.81,1.1,0.00194,0.0,0.33661]
[1780215274162,37.67,73797.8,1.1,0.00194,0.0,0.33605]
[1780215280204,37.67,73797.95,1.1,0.00194,0.0,0.33612]
[1780215285239,37.67,73798.95,1.1,0.00194,0.0,0.3366]
[1780215290273,37.67,73800.34,1.1,0.00195,0.0,0.33727]
[1780215295309,37.67,73806.45,1.1,0.00197,0.0,0.3402]
[1780215301351,37.67,73808.03,1.1,0.00197,0.0,0.34097]
[1780215307496,37.67,73807.88,1.1,0.00197,0.0,0.34089]
[1780215308509,37.67,73807.6,1.1,0.00197,0.0,0.34076]
[1780215314442,37.67,73808.51,1.1,0.00197,0.0,0.3412]
[1780215319479,37.67,73813.52,1.1,0.00199,0.0,0.34363]
[1780215325521,37.67,73812.94,1.1,0.00199,0.0,0.34335]
[1780215330556,37.67,73813.07,1.1,0.00199,0.0,0.34341]
[1780215339622,37.67,73813.07,1.1,0.00198,0.0,0.34285]
[1780215344657,37.67,73813.28,1.1,0.00198,0.0,0.34295]
[1780215351253,37.67,73813.07,1.1,0.00198,0.0,0.34285]
[1780215356741,37.67,73807.42,1.1,0.00197,0.0,0.34011]
[1780215357485,37.67,73807.42,1.1,0.00197,0.0,0.34011]
[1780215362783,37.67,73812.45,1.1,0.00198,0.0,0.34255]
[1780215367818,37.67,73812.38,1.1,0.00198,0.0,0.34251]
[1780215373860,37.67,73812.36,1.1,0.00198,0.0,0.3425]
[1780215382675,37.67,73812.36,1.1,0.00198,0.0,0.3425]
[1780215387960,37.67,73812.43,1.1,0.00198,0.0,0.34254]
[1780215392996,37.67,73820.11,1.1,0.002,0.0,0.34572]
[1780215398032,37.67,73826.18,1.1,0.00202,0.0,0.3487]
[1780215403067,37.67,73828.22,1.1,0.00203,0.0,0.34971]
[1780215407483,37.67,73830.17,1.1,0.00203,0.0,0.35067]
[1780215413153,37.67,73830.67,1.1,0.00203,0.0,0.35092]
[1780215418172,37.67,73846.06,1.1,0.00208,0.0,0.35863]
[1780215423209,37.67,73844.11,1.1,0.00208,0.0,0.35764]
[1780215428242,37.67,73849.69,1.1,0.0021,0.0,0.36046]
[1780215433277,37.67,73850.21,1.1,0.0021,0.0,0.36073]
[1780215438315,37.67,73850.19,1.1,0.0021,0.0,0.36072]
[1780215443351,37.67,73852.24,1.1,0.0021,0.0,0.36176]
[1780215448386,37.67,73845.15,1.1,0.00208,0.0,0.35817]
[1780215453421,37.67,73842.76,1.1,0.00207,0.0,0.35638]
[1780215458456,37.67,73843.35,1.1,0.00207,0.0,0.35668]
[1780215463491,37.67,73844.45,1.1,0.00208,0.0,0.35723]
[1780215472554,37.67,73842.69,1.1,0.00207,0.0,0.35635]
[1780215478596,37.67,73842.86,1.1,0.00207,0.0,0.35643]
[1780215483631,37.67,73841.27,1.1,0.00206,0.0,0.35563]
[1780215488666,37.67,73841.31,1.1,0.00207,0.0,0.35565]
[1780215494708,37.67,73841.34,1.1,0.00207,0.0,0.35567]
[1780215501757,37.67,73842.09,1.1,0.00207,0.0,0.35604]
[1780215507840,37.67,73842.02,1.1,0.00207,0.0,0.35601]
[1780215510255,37.67,73841.82,1.1,0.00207,0.0,0.35591]
[1780215515856,37.67,73841.72,1.1,0.00206,0.0,0.35528]
[1780215521898,37.67,73842.03,1.1,0.00206,0.0,0.35544]
[1780215527940,37.67,73842.17,1.1,0.00206,0.0,0.35551]
[1780215532975,37.67,73849.21,1.1,0.00209,0.0,0.35905]
[1780215538010,37.67,73844.83,1.1,0.00207,0.0,0.35684]
[1780215543045,37.67,73842.68,1.1,0.00207,0.0,0.35576]
[1780215548080,37.67,73842.94,1.1,0.00207,0.0,0.35589]
[1780215553115,37.67,73843.73,1.1,0.00207,0.0,0.35629]
[1780215558150,37.67,73847.2,1.1,0.00208,0.0,0.35804]
[1780215563184,37.67,73847.38,1.1,0.00208,0.0,0.35813]
[1780215568220,37.67,73847.4,1.1,0.00208,0.0,0.35814]
[1780215577283,37.67,73847.28,1.1,0.00208,0.0,0.3575]
[1780215582320,37.67,73838.26,1.1,0.00205,0.0,0.35297]
[1780215589369,37.67,73836.91,1.1,0.00204,0.0,0.3523]
[1780215594404,37.67,73840.1,1.1,0.00205,0.0,0.35389]
[1780215605481,37.67,73840.08,1.1,0.00205,0.0,0.35388]
[1780215610520,37.67,73835.84,1.1,0.00204,0.0,0.35177]
[1780215615555,37.67,73835.74,1.1,0.00204,0.0,0.35172]
[1780215619298,37.67,73836.29,1.1,0.00204,0.0,0.35199]
[1780215624618,37.67,73847.57,1.1,0.00208,0.0,0.35764]
[1780215626179,37.67,73847.57,1.1,0.00208,0.0,0.35764]
[1780215631667,37.67,73851.39,1.1,0.00209,0.0,0.35899]
[1780215636702,37.67,73857.55,1.1,0.00211,0.0,0.36212]
[1780215641738,37.67,73867.29,1.1,0.00214,0.0,0.36712]
[1780215646773,37.67,73873.89,1.1,0.00216,0.0,0.37054]
[1780215651808,37.67,73866.46,1.1,0.00214,0.0,0.36669]
[1780215656843,37.67,73866.31,1.1,0.00214,0.0,0.36661]
[1780215661878,37.67,73866.66,1.1,0.00214,0.0,0.36679]
[1780215666913,37.67,73864.28,1.1,0.00213,0.0,0.36557]
[1780215672955,37.67,73864.63,1.1,0.00213,0.0,0.36575]
[1780215677990,37.67,73864.72,1.1,0.00213,0.0,0.36579]
[1780215683032,37.67,73867.24,1.1,0.00214,0.0,0.36709]
[1780215690081,37.67,73867.35,1.1,0.00214,0.0,0.36715]
[1780215695116,37.67,73867.69,1.1,0.00214,0.0,0.36673]
[1780215702165,37.67,73865.51,1.1,0.00213,0.0,0.36561]
[1780215707200,37.67,73865.41,1.1,0.00213,0.0,0.36556]
[1780215712235,37.67,73865.16,1.1,0.00213,0.0,0.36543]
[1780215717270,37.67,73862.93,1.1,0.00212,0.0,0.36428]
[1780215722305,37.67,73863.51,1.1,0.00212,0.0,0.36458]
[1780215733382,37.67,73863.47,1.1,0.00212,0.0,0.36456]
[1780215738417,37.67,73863.23,1.1,0.00212,0.0,0.36444]
[1780215746473,37.67,73863.34,1.1,0.00212,0.0,0.36449]
[1780215757550,37.67,73863.21,1.1,0.00212,0.0,0.36384]
[1780215762585,37.67,73860.75,1.1,0.00211,0.0,0.36258]
[1780215767620,37.67,73863.66,1.1,0.00212,0.0,0.36407]
[1780215772655,37.67,73864.83,1.1,0.00212,0.0,0.36467]
[1780215777690,37.67,73864.44,1.1,0.00212,0.0,0.36447]
[1780215785746,37.67,73864.67,1.1,0.00212,0.0,0.36459]
[1780215791788,37.67,73864.72,1.1,0.00212,0.0,0.36461]
[1780215797830,37.67,73864.8,1.1,0.00212,0.0,0.36465]
[1780215798749,37.67,73864.8,1.1,0.00212,0.0,0.36465]
[1780215803872,37.67,73864.35,1.1,0.00212,0.0,0.36442]
[1780215805896,37.67,73864.35,1.1,0.00212,0.0,0.36442]
[1780215811928,37.67,73864.2,1.1,0.00212,0.0,0.36375]
[1780215816963,37.67,73864.41,1.1,0.00212,0.0,0.36386]
[1780215823005,37.67,73870.97,1.1,0.00214,0.0,0.36724]
[1780215828041,37.67,73877.87,1.1,0.00216,0.0,0.37081]
[1780215833076,37.67,73877.32,1.1,0.00216,0.0,0.37053]
[1780215838112,37.67,73877.6,1.1,0.00216,0.0,0.37067]
[1780215843147,37.67,73877.28,1.1,0.00216,0.0,0.37051]
[1780215853217,37.67,73877.84,1.1,0.00216,0.0,0.3708]
[1780215858252,37.67,73879.35,1.1,0.00217,0.0,0.37159]
[1780215863287,37.67,73881.14,1.1,0.00217,0.0,0.37252]
[1780215868322,37.67,73866.49,1.1,0.00213,0.0,0.36493]
[1780215873369,37.67,73874.72,1.1,0.00215,0.0,0.36858]
[1780215878406,37.67,73874.19,1.1,0.00215,0.0,0.36831]
[1780215883441,37.67,73875.27,1.1,0.00215,0.0,0.36887]
[1780215888476,37.67,73873.48,1.1,0.00215,0.0,0.36794]
[1780215893511,37.67,73872.2,1.1,0.00214,0.0,0.36728]
[1780215898546,37.67,73872.85,1.1,0.00214,0.0,0.36761]
[1780215903581,37.67,73876.11,1.1,0.00215,0.0,0.3693]
[1780215908616,37.67,73874.2,1.1,0.00215,0.0,0.36831]
[1780215913651,37.67,73873.15,1.1,0.00214,0.0,0.36777]
[1780215918495,37.67,73879.47,1.1,0.00217,0.0,0.37105]
[1780215918720,37.67,73879.47,1.1,0.00217,0.0,0.37105]
[1780215924728,37.67,73878.94,1.1,0.00216,0.0,0.37077]
[1780215930770,37.67,73871.84,1.1,0.00214,0.0,0.36709]
[1780215935805,37.67,73870.47,1.1,0.00213,0.0,0.36579]
[1780215940840,37.67,73867.22,1.1,0.00212,0.0,0.36412]
[1780215945874,37.67,73866.03,1.1,0.00212,0.0,0.36351]
[1780215951916,37.67,73867.02,1.1,0.00212,0.0,0.36402]
[1780215960980,37.67,73867.0,1.1,0.00212,0.0,0.36401]
[1780215968029,37.67,73866.92,1.1,0.00212,0.0,0.36397]
[1780215973064,37.67,73866.78,1.1,0.00212,0.0,0.3639]
[1780215978099,37.67,73867.22,1.1,0.00212,0.0,0.36412]
[1780215983134,37.67,73867.29,1.1,0.00212,0.0,0.36416]
[1780215989176,37.67,73867.71,1.1,0.00212,0.0,0.36437]
[1780215994211,37.67,73867.15,1.1,0.00212,0.0,0.3635]
[1780216000253,37.67,73867.07,1.1,0.00212,0.0,0.36345]
[1780216005289,37.67,73867.14,1.1,0.00212,0.0,0.36349]
[1780216010324,37.67,73868.83,1.1,0.00212,0.0,0.36436]
[1780216016366,37.67,73866.67,1.1,0.00212,0.0,0.36325]
[1780216022407,37.67,73867.13,1.1,0.00212,0.0,0.36349]
[1780216024848,37.67,73867.1,1.1,0.00212,0.0,0.36347]
[1780216031471,37.67,73866.9,1.1,0.00212,0.0,0.36337]
[1780216032559,37.67,73866.9,1.1,0.00212,0.0,0.36337]
[1780216038787,37.67,73867.29,1.1,0.00212,0.0,0.36357]
[1780216044562,37.67,73865.91,1.1,0.00211,0.0,0.36286]
[1780216045558,37.67,73865.91,1.1,0.00211,0.0,0.36286]
[1780216051612,37.67,73865.9,1.1,0.00211,0.0,0.36227]
[1780216052895,37.67,73865.9,1.1,0.00211,0.0,0.36227]
[1780216059560,37.67,73865.83,1.1,0.00211,0.0,0.36223]
[1780216067657,37.67,73865.77,1.1,0.00211,0.0,0.3622]
[1780216073443,37.67,73865.75,1.1,0.00211,0.0,0.36219]
[1780216079807,37.67,73864.59,1.1,0.00211,0.0,0.3616]
[1780216084843,37.67,73860.18,1.1,0.00209,0.0,0.35936]
[1780216091892,37.67,73858.07,1.1,0.00209,0.0,0.35829]
[1780216094856,37.67,73858.42,1.1,0.00209,0.0,0.35847]
[1780216100034,37.67,73858.89,1.1,0.00209,0.0,0.3587]
[1780216101502,37.67,73858.89,1.1,0.00209,0.0,0.3587]
[1780216108008,37.67,73857.57,1.1,0.00208,0.0,0.35804]
[1780216109221,37.67,73857.57,1.1,0.00208,0.0,0.35804]
[1780216116060,37.67,73857.17,1.1,0.00208,0.0,0.35725]
[1780216124116,37.67,73858.45,1.1,0.00208,0.0,0.3579]
[1780216126525,37.67,73858.45,1.1,0.00208,0.0,0.3579]
[1780216132172,37.67,73856.38,1.1,0.00208,0.0,0.35685]
[1780216136773,37.67,73856.38,1.1,0.00208,0.0,0.35685]
[1780216144259,37.67,73859.48,1.1,0.00209,0.0,0.35842]
[1780216149293,37.67,73859.69,1.1,0.00209,0.0,0.35852]
[1780216154329,37.67,73859.48,1.1,0.00209,0.0,0.35842]
[1780216159364,37.67,73860.61,1.1,0.00209,0.0,0.35899]
[1780216166413,37.67,73863.47,1.1,0.0021,0.0,0.36044]
[1780216171448,37.67,73867.23,1.1,0.00211,0.0,0.36177]
[1780216176030,37.67,73867.68,1.1,0.00211,0.0,0.362]
[1780216182525,37.67,73869.79,1.1,0.00212,0.0,0.36308]
[1780216188567,37.67,73868.06,1.1,0.00211,0.0,0.36219]
[1780216194609,37.67,73874.58,1.1,0.00213,0.0,0.36554]
[1780216195114,37.67,73874.58,1.1,0.00213,0.0,0.36554]
[1780216200651,37.67,73875.23,1.1,0.00213,0.0,0.36587]
[1780216201580,37.67,73875.23,1.1,0.00213,0.0,0.36587]
[1780216206693,37.67,73867.76,1.1,0.00211,0.0,0.36204]
[1780216211728,37.67,73866.77,1.1,0.00211,0.0,0.36153]
[1780216212310,37.67,73866.77,1.1,0.00211,0.0,0.36153]
[1780216219082,37.67,73866.65,1.1,0.00211,0.0,0.36147]
[1780216224823,37.67,73865.4,1.1,0.0021,0.0,0.36084]
[1780216226385,37.67,73865.4,1.1,0.0021,0.0,0.36084]
[1780216231872,37.67,73858.83,1.1,0.00208,0.0,0.35692]
[1780216236907,37.67,73849.91,1.1,0.00205,0.0,0.35245]
[1780216241942,37.67,73849.25,1.1,0.00205,0.0,0.35212]
[1780216246980,37.67,73849.1,1.1,0.00205,0.0,0.35205]
[1780216252018,37.67,73848.25,1.1,0.00204,0.0,0.35162]
[1780216253463,37.67,73848.25,1.1,0.00204,0.0,0.35162]
[1780216260075,37.67,73847.28,1.1,0.00204,0.0,0.35114]
[1780216261177,37.67,73847.28,1.1,0.00204,0.0,0.35114]
[1780216268214,37.67,73846.94,1.1,0.00204,0.0,0.35097]
[1780216274173,37.67,73846.26,1.1,0.00204,0.0,0.35063]
[1780216280215,37.67,73845.97,1.1,0.00204,0.0,0.35049]
[1780216282125,37.67,73845.97,1.1,0.00204,0.0,0.35049]
[1780216287264,37.67,73841.81,1.1,0.00202,0.0,0.34843]
[1780216289038,37.67,73841.73,1.1,0.00202,0.0,0.34839]
[1780216295320,37.67,73843.78,1.1,0.00203,0.0,0.34883]
[1780216304383,37.67,73843.72,1.1,0.00203,0.0,0.3488]
[1780216311432,37.67,73842.22,1.1,0.00202,0.0,0.34806]
[1780216316467,37.67,73838.75,1.1,0.00201,0.0,0.34635]
[1780216324169,37.67,73838.75,1.1,0.00201,0.0,0.34635]
[1780216330565,37.67,73838.63,1.1,0.00201,0.0,0.34629]
[1780216332654,37.67,73838.63,1.1,0.00201,0.0,0.34629]
[1780216337981,37.67,73838.63,1.1,0.00201,0.0,0.34629]
[1780216343656,37.67,73840.8,1.1,0.00202,0.0,0.34736]
[1780216348692,37.67,73838.62,1.1,0.00201,0.0,0.34629]
[1780216353726,37.67,73836.69,1.1,0.002,0.0,0.34478]
[1780216356030,37.67,73836.55,1.1,0.002,0.0,0.34471]
[1780216365811,37.67,73833.5,1.1,0.00199,0.0,0.34322]
[1780216370846,37.67,73834.73,1.1,0.002,0.0,0.34382]
[1780216375881,37.67,73821.63,1.1,0.00196,0.0,0.33747]
[1780216380916,37.67,73821.06,1.1,0.00195,0.0,0.3372]
[1780216385951,37.67,73820.54,1.1,0.00195,0.0,0.33695]
[1780216390988,37.67,73819.02,1.1,0.00195,0.0,0.33622]
[1780216396023,37.67,73816.58,1.1,0.00194,0.0,0.33506]
[1780216401058,37.67,73816.24,1.1,0.00194,0.0,0.33489]
[1780216406093,37.67,73815.49,1.1,0.00194,0.0,0.33454]
[1780216411128,37.67,73815.45,1.1,0.00193,0.0,0.33396]
[1780216414848,37.67,73815.42,1.1,0.00193,0.0,0.33395]
[1780216420191,37.67,73815.21,1.1,0.00193,0.0,0.33385]
[1780216425226,37.67,73815.08,1.1,0.00193,0.0,0.33379]
[1780216433282,37.67,73815.14,1.1,0.00193,0.0,0.33382]
[1780216438318,37.67,73814.31,1.1,0.00193,0.0,0.33342]
[1780216443353,37.67,73813.84,1.1,0.00193,0.0,0.3332]
[1780216452416,37.67,73815.34,1.1,0.00193,0.0,0.33391]
[1780216457450,37.67,73818.02,1.1,0.00194,0.0,0.33519]
[1780216461586,37.67,73817.95,1.1,0.00194,0.0,0.33516]
[1780216467521,37.67,73818.2,1.1,0.00194,0.0,0.33527]
[1780216472556,37.67,73817.47,1.1,0.00194,0.0,0.33437]
[1780216477591,37.67,73813.08,1.1,0.00192,0.0,0.33229]
[1780216482626,37.67,73812.15,1.1,0.00192,0.0,0.33185]
[1780216489675,37.67,73812.33,1.1,0.00192,0.0,0.33193]
[1780216494710,37.67,73813.24,1.1,0.00192,0.0,0.33236]
[1780216501762,37.67,73815.79,1.1,0.00193,0.0,0.33357]
[1780216506794,37.67,73816.99,1.1,0.00193,0.0,0.33414]
[1780216512836,37.67,73819.04,1.1,0.00194,0.0,0.33512]
[1780216517871,37.67,73819.93,1.1,0.00194,0.0,0.33555]
[1780216522906,37.67,73821.64,1.1,0.00195,0.0,0.33637]
[1780216527941,37.67,73821.8,1.1,0.00195,0.0,0.33644]
[1780216529496,37.67,73821.64,1.1,0.00195,0.0,0.33637]
[1780216530504,37.67,73821.64,1.1,0.00195,0.0,0.33637]
[1780216535997,37.67,73823.26,1.1,0.00195,0.0,0.33658]
[1780216541032,37.67,73826.23,1.1,0.00196,0.0,0.33801]
[1780216548081,37.67,73826.34,1.1,0.00196,0.0,0.33806]
[1780216553116,37.67,73826.63,1.1,0.00196,0.0,0.3382]
[1780216558151,37.67,73820.45,1.1,0.00194,0.0,0.33524]
[1780216563187,37.67,73818.41,1.1,0.00194,0.0,0.33427]
[1780216568221,37.67,73816.8,1.1,0.00193,0.0,0.3335]
[1780216573256,37.67,73816.46,1.1,0.00193,0.0,0.33334]
[1780216578291,37.67,73812.91,1.1,0.00192,0.0,0.33165]
[1780216583330,37.67,73812.2,1.1,0.00192,0.0,0.33132]
[1780216588365,37.67,73807.63,1.1,0.0019,0.0,0.32916]
[1780216594408,37.67,73801.76,1.1,0.00188,0.0,0.32587]
[1780216599442,37.67,73799.78,1.1,0.00188,0.0,0.32495]
[1780216608506,37.67,73798.97,1.1,0.00188,0.0,0.32457]
[1780216613540,37.67,73797.6,1.1,0.00187,0.0,0.32394]
[1780216620590,37.67,73796.94,1.1,0.00187,0.0,0.32363]
[1780216628646,37.67,73795.0,1.1,0.00186,0.0,0.32273]
[1780216633681,37.67,73794.85,1.1,0.00186,0.0,0.32266]
[1780216638715,37.67,73794.45,1.1,0.00186,0.0,0.32248]
[1780216643751,37.67,73794.34,1.1,0.00186,0.0,0.32243]
[1780216650800,37.67,73793.62,1.1,0.00186,0.0,0.3221]
[1780216655835,37.67,73790.53,1.1,0.00185,0.0,0.32014]
[1780216661877,37.67,73791.09,1.1,0.00185,0.0,0.32039]
[1780216667919,37.67,73788.95,1.1,0.00184,0.0,0.31941]
[1780216675975,37.67,73788.89,1.1,0.00184,0.0,0.31938]
[1780216681010,37.67,73788.98,1.1,0.00184,0.0,0.31943]
[1780216688059,37.67,73788.55,1.1,0.00184,0.0,0.31923]
[1780216693094,37.67,73789.36,1.1,0.00184,0.0,0.3196]
[1780216700143,37.67,73790.41,1.1,0.00185,0.0,0.32008]
[1780216705178,37.67,73789.89,1.1,0.00185,0.0,0.31984]
[1780216710213,37.67,73786.21,1.1,0.00184,0.0,0.31816]
[1780216715248,37.67,73785.18,1.1,0.00183,0.0,0.31716]
[1780216720283,37.67,73785.03,1.1,0.00183,0.0,0.31709]
[1780216726325,37.67,73785.29,1.1,0.00183,0.0,0.31721]
[1780216732367,37.67,73785.12,1.1,0.00183,0.0,0.31713]
[1780216737392,37.67,73785.05,1.1,0.00183,0.0,0.3171]
[1780216743444,37.67,73785.41,1.1,0.00183,0.0,0.31726]
[1780216754521,37.67,73786.79,1.1,0.00183,0.0,0.31789]
[1780216759559,37.67,73786.93,1.1,0.00183,0.0,0.31795]
[1780216761408,37.67,73784.83,1.1,0.00183,0.0,0.317]
[1780216768622,37.67,73783.54,1.1,0.00182,0.0,0.31641]
[1780216775671,37.67,73783.6,1.1,0.00182,0.0,0.31591]
[1780216782720,37.67,73783.54,1.1,0.00182,0.0,0.31588]
[1780216787755,37.67,73783.58,1.1,0.00182,0.0,0.3159]
[1780216796818,37.67,73784.27,1.1,0.00182,0.0,0.31621]
[1780216801853,37.67,73790.05,1.1,0.00184,0.0,0.31885]
[1780216806888,37.67,73789.35,1.1,0.00184,0.0,0.31853]
[1780216811923,37.67,73787.44,1.1,0.00183,0.0,0.31765]
[1780216823000,37.67,73787.52,1.1,0.00183,0.0,0.31769]
[1780216828037,37.67,73786.74,1.1,0.00183,0.0,0.31734]
[1780216834080,37.67,73786.46,1.1,0.00183,0.0,0.31668]
[1780216839115,37.67,73786.4,1.1,0.00183,0.0,0.31665]
[1780216844150,37.67,73786.26,1.1,0.00183,0.0,0.31659]
[1780216849188,37.67,73786.06,1.1,0.00183,0.0,0.31649]
[1780216854223,37.67,73785.93,1.1,0.00183,0.0,0.31644]
[1780216857162,37.67,73785.97,1.1,0.00183,0.0,0.31645]
[1780216863286,37.67,73786.29,1.1,0.00183,0.0,0.3166]
[1780216868321,37.67,73783.15,1.1,0.00182,0.0,0.31517]
[1780216873356,37.67,73783.8,1.1,0.00182,0.0,0.31547]
[1780216878391,37.67,73782.97,1.1,0.00182,0.0,0.31509]
[1780216884433,37.67,73780.94,1.1,0.00181,0.0,0.31417]
[1780216894503,37.67,73780.62,1.1,0.00181,0.0,0.3135]
[1780216901555,37.67,73778.2,1.1,0.0018,0.0,0.31241]
[1780216911626,37.67,73778.2,1.1,0.0018,0.0,0.31241]
[1780216916661,37.67,73776.41,1.1,0.0018,0.0,0.31161]
[1780216921699,37.67,73774.27,1.1,0.00179,0.0,0.31065]
[1780216927745,37.67,73759.53,1.1,0.00175,0.0,0.30412]
[1780216932780,37.67,73755.2,1.1,0.00174,0.0,0.30222]
[1780216937815,37.67,73756.81,1.1,0.00174,0.0,0.30292]
[1780216942849,37.67,73762.83,1.1,0.00176,0.0,0.30557]
[1780216947885,37.67,73764.33,1.1,0.00176,0.0,0.30623]
[1780216954934,37.67,73769.17,1.1,0.00177,0.0,0.30786]
[1780216959968,37.67,73769.68,1.1,0.00177,0.0,0.30808]
[1780216966012,37.67,73770.29,1.1,0.00178,0.0,0.30835]
[1780216971048,37.67,73770.33,1.1,0.00178,0.0,0.30837]
[1780216976125,37.67,73770.23,1.1,0.00178,0.0,0.30833]
[1780216982125,37.67,73770.0,1.1,0.00177,0.0,0.30822]
[1780216987160,37.67,73769.82,1.1,0.00177,0.0,0.30814]
[1780216994211,37.67,73769.68,1.1,0.00177,0.0,0.30808]
[1780217000257,37.67,73769.89,1.1,0.00177,0.0,0.30817]
[1780217005292,37.67,73769.56,1.1,0.00177,0.0,0.30803]
[1780217011334,37.67,73769.51,1.1,0.00177,0.0,0.30749]
[1780217019390,37.67,73768.1,1.1,0.00177,0.0,0.30686]
[1780217024425,37.67,73768.41,1.1,0.00177,0.0,0.307]
[1780217029460,37.67,73768.62,1.1,0.00177,0.0,0.30709]
[1780217035502,37.67,73768.55,1.1,0.00177,0.0,0.30706]
[1780217040537,37.67,73768.54,1.1,0.00177,0.0,0.30706]
[1780217045572,37.67,73768.55,1.1,0.00177,0.0,0.30706]
[1780217050608,37.67,73768.39,1.1,0.00177,0.0,0.30699]
[1780217055806,37.67,73768.21,1.1,0.00177,0.0,0.30691]
[1780217061684,37.67,73767.95,1.1,0.00177,0.0,0.3068]
[1780217062930,37.67,73767.97,1.1,0.00177,0.0,0.3068]
[1780217068733,37.67,73768.01,1.1,0.00177,0.0,0.30682]
[1780217075782,37.67,73768.23,1.1,0.00176,0.0,0.3064]
[1780217079709,37.67,73768.23,1.1,0.00176,0.0,0.3064]
[1780217085852,37.67,73771.31,1.1,0.00177,0.0,0.30776]
[1780217090887,37.67,73771.28,1.1,0.00177,0.0,0.30775]
[1780217095922,37.67,73786.11,1.1,0.00181,0.0,0.3144]
[1780217101964,37.67,73785.79,1.1,0.00181,0.0,0.31425]
[1780217107000,37.67,73785.53,1.1,0.00181,0.0,0.31413]
[1780217113043,37.67,73777.86,1.1,0.00179,0.0,0.31068]
[1780217118078,37.67,73779.92,1.1,0.0018,0.0,0.31161]
[1780217123114,37.67,73772.83,1.1,0.00178,0.0,0.30844]
[1780217129156,37.67,73773.35,1.1,0.00178,0.0,0.30867]
[1780217135198,37.67,73772.71,1.1,0.00177,0.0,0.30787]
[1780217140497,37.67,73771.18,1.1,0.00177,0.0,0.30719]
[1780217141506,37.67,73771.21,1.1,0.00177,0.0,0.3072]
[1780217147282,37.67,73771.44,1.1,0.00177,0.0,0.3073]
[1780217151707,37.67,73771.38,1.1,0.00177,0.0,0.30728]
[1780217157352,37.67,73771.35,1.1,0.00177,0.0,0.30726]
[1780217162390,37.67,73770.05,1.1,0.00177,0.0,0.30669]
[1780217167425,37.67,73769.12,1.1,0.00176,0.0,0.30628]
[1780217168740,37.67,73769.12,1.1,0.00176,0.0,0.30628]
[1780217178504,37.67,73757.37,1.1,0.00173,0.0,0.30112]
[1780217183539,37.67,73754.39,1.1,0.00172,0.0,0.29982]
[1780217188574,37.67,73752.23,1.1,0.00172,0.0,0.29889]
[1780217193610,37.67,73756.23,1.1,0.00172,0.0,0.30011]
[1780217198645,37.67,73754.87,1.1,0.00172,0.0,0.29952]
[1780217203680,37.67,73750.97,1.1,0.00171,0.0,0.29784]
[1780217208715,37.67,73749.72,1.1,0.00171,0.0,0.2973]
[1780217214757,37.67,73746.75,1.1,0.0017,0.0,0.29602]
[1780217219792,37.67,73748.28,1.1,0.0017,0.0,0.29668]
[1780217225834,37.67,73754.62,1.1,0.00172,0.0,0.29941]
[1780217232887,37.67,73754.46,1.1,0.00172,0.0,0.29934]
[1780217237922,37.67,73757.02,1.1,0.00173,0.0,0.30046]
[1780217243964,37.67,73761.9,1.1,0.00174,0.0,0.30258]
[1780217249001,37.67,73764.05,1.1,0.00175,0.0,0.30353]
[1780217255043,37.67,73764.49,1.1,0.00174,0.0,0.3032]
[1780217261086,37.67,73764.62,1.1,0.00174,0.0,0.30326]
[1780217265295,37.67,73764.62,1.1,0.00174,0.0,0.30326]
[1780217271156,37.67,73772.12,1.1,0.00177,0.0,0.30656]
[1780217272080,37.67,73772.12,1.1,0.00177,0.0,0.30656]
[1780217278205,37.67,73773.85,1.1,0.00177,0.0,0.30733]
[1780217279101,37.67,73773.85,1.1,0.00177,0.0,0.30733]
[1780217284247,37.67,73770.32,1.1,0.00176,0.0,0.30577]
[1780217289282,37.67,73770.06,1.1,0.00176,0.0,0.30565]
[1780217294317,37.67,73764.89,1.1,0.00175,0.0,0.30338]
[1780217296154,37.67,73764.38,1.1,0.00174,0.0,0.30316]
[1780217301366,37.67,73758.2,1.1,0.00173,0.0,0.30046]
[1780217306400,37.67,73757.71,1.1,0.00173,0.0,0.30025]
[1780217311436,37.67,73756.78,1.1,0.00172,0.0,0.29933]
[1780217316471,37.67,73753.8,1.1,0.00171,0.0,0.29804]
[1780217321843,37.67,73754.14,1.1,0.00171,0.0,0.29819]
[1780217323403,37.67,73756.39,1.1,0.00172,0.0,0.29916]
[1780217323407,37.67,73756.39,1.1,0.00172,0.0,0.29916]
[1780217328555,37.67,73756.52,1.1,0.00172,0.0,0.29922]
[1780217333589,37.67,73752.75,1.1,0.00171,0.0,0.29759]
[1780217338765,37.67,73752.66,1.1,0.00171,0.0,0.29755]
[1780217347688,37.67,73752.84,1.1,0.00171,0.0,0.29763]
[1780217352724,37.67,73753.81,1.1,0.00171,0.0,0.29805]
[1780217357759,37.67,73753.73,1.1,0.00171,0.0,0.29801]
[1780217366822,37.67,73753.8,1.1,0.00171,0.0,0.29804]
[1780217372864,37.67,73753.84,1.1,0.00171,0.0,0.29755]
[1780217377899,37.67,73759.24,1.1,0.00172,0.0,0.29989]
[1780217384948,37.67,73760.38,1.1,0.00173,0.0,0.30038]
[1780217395018,37.67,73760.6,1.1,0.00173,0.0,0.30048]
[1780217400056,37.67,73759.34,1.1,0.00172,0.0,0.29993]
[1780217405091,37.67,73756.01,1.1,0.00172,0.0,0.29849]
[1780217410126,37.67,73754.05,1.1,0.00171,0.0,0.29764]
[1780217416168,37.67,73752.86,1.1,0.00171,0.0,0.29713]
[1780217421203,37.67,73751.58,1.1,0.0017,0.0,0.29658]
[1780217426238,37.67,73749.81,1.1,0.0017,0.0,0.29582]
[1780217431273,37.67,73749.26,1.1,0.00169,0.0,0.29508]
[1780217436308,37.67,73749.29,1.1,0.00169,0.0,0.29509]
[1780217441344,37.67,73749.21,1.1,0.00169,0.0,0.29506]
[1780217446380,37.67,73748.21,1.1,0.00169,0.0,0.29463]
[1780217454435,37.67,73748.21,1.1,0.00169,0.0,0.29463]
[1780217459471,37.67,73748.2,1.1,0.00169,0.0,0.29462]
[1780217466520,37.67,73748.01,1.1,0.00169,0.0,0.29454]
[1780217471555,37.67,73749.43,1.1,0.0017,0.0,0.29515]
[1780217476592,37.67,73754.78,1.1,0.00171,0.0,0.29745]
[1780217486662,37.67,73755.23,1.1,0.00171,0.0,0.29764]
[1780217493714,37.67,73755.36,1.1,0.00171,0.0,0.29719]
[1780217499756,37.67,73755.07,1.1,0.00171,0.0,0.29707]
[1780217504791,37.67,73760.46,1.1,0.00172,0.0,0.2994]
[1780217509825,37.67,73760.51,1.1,0.00172,0.0,0.29942]
[1780217514861,37.67,73772.27,1.1,0.00175,0.0,0.30456]
[1780217521911,37.67,73772.27,1.1,0.00175,0.0,0.30456]
[1780217527953,37.67,73769.98,1.1,0.00175,0.0,0.30355]
[1780217532988,37.67,73770.36,1.1,0.00175,0.0,0.30372]
[1780217538027,37.67,73770.33,1.1,0.00175,0.0,0.30371]
[1780217545076,37.67,73771.19,1.1,0.00175,0.0,0.30408]
[1780217550111,37.67,73771.15,1.1,0.00175,0.0,0.30407]
[1780217555146,37.67,73770.49,1.1,0.00175,0.0,0.30326]
[1780217560183,37.67,73773.53,1.1,0.00175,0.0,0.3046]
[1780217566225,37.67,73771.42,1.1,0.00175,0.0,0.30367]
[1780217572267,37.67,73771.47,1.1,0.00175,0.0,0.30369]
[1780217577301,37.67,73771.53,1.1,0.00175,0.0,0.30372]
[1780217582337,37.67,73766.49,1.1,0.00174,0.0,0.30151]
[1780217588181,37.67,73766.7,1.1,0.00174,0.0,0.3016]
[1780217595431,37.67,73765.4,1.1,0.00173,0.0,0.30103]
[1780217600467,37.67,73765.3,1.1,0.00173,0.0,0.30099]
[1780217605502,37.67,73763.76,1.1,0.00173,0.0,0.30032]
[1780217612551,37.67,73764.04,1.1,0.00173,0.0,0.29993]
[1780217617586,37.67,73764.07,1.1,0.00173,0.0,0.29994]
[1780217622629,37.67,73773.98,1.1,0.00175,0.0,0.30428]
[1780217627662,37.67,73778.39,1.1,0.00177,0.0,0.30622]
[1780217637732,37.67,73778.57,1.1,0.00177,0.0,0.3063]
[1780217643774,37.67,73779.01,1.1,0.00177,0.0,0.3065]
[1780217648809,37.67,73778.55,1.1,0.00177,0.0,0.30629]
[1780217653843,37.67,73777.84,1.1,0.00176,0.0,0.30598]
[1780217658879,37.67,73778.41,1.1,0.00177,0.0,0.30623]
[1780217663914,37.67,73778.55,1.1,0.00177,0.0,0.30629]
[1780217668950,37.67,73786.29,1.1,0.00179,0.0,0.30974]
[1780217673984,37.67,73789.56,1.1,0.00179,0.0,0.31068]
[1780217679019,37.67,73793.48,1.1,0.0018,0.0,0.31244]
[1780217685061,37.67,73795.88,1.1,0.00181,0.0,0.31352]
[1780217690096,37.67,73800.93,1.1,0.00183,0.0,0.31581]
[1780217695131,37.67,73801.68,1.1,0.00183,0.0,0.31615]
[1780217700166,37.67,73802.07,1.1,0.00183,0.0,0.31633]
[1780217705201,37.67,73802.49,1.1,0.00183,0.0,0.31652]
[1780217711242,37.67,73803.6,1.1,0.00183,0.0,0.31702]
[1780217716278,37.67,73807.33,1.1,0.00184,0.0,0.31873]
[1780217721313,37.67,73809.44,1.1,0.00185,0.0,0.3197]
[1780217726349,37.67,73815.82,1.1,0.00187,0.0,0.32264]
[1780217731384,37.67,73818.33,1.1,0.00187,0.0,0.32326]
[1780217736419,37.67,73820.84,1.1,0.00188,0.0,0.32443]
[1780217742463,37.67,73820.35,1.1,0.00188,0.0,0.3242]
[1780217747496,37.67,73821.23,1.1,0.00188,0.0,0.32461]
[1780217751496,37.67,73819.67,1.1,0.00188,0.0,0.32389]
[1780217752513,37.67,73819.67,1.1,0.00188,0.0,0.32389]
[1780217758575,37.67,73820.73,1.1,0.00188,0.0,0.32438]
[1780217761268,37.67,73820.81,1.1,0.00188,0.0,0.32442]
[1780217763613,37.67,73835.75,1.1,0.00193,0.0,0.33144]
[1780217768648,37.67,73839.03,1.1,0.00193,0.0,0.333]
[1780217772242,37.67,73839.04,1.1,0.00193,0.0,0.333]
[1780217777711,37.67,73850.43,1.1,0.00197,0.0,0.33847]
[1780217782746,37.67,73855.34,1.1,0.00198,0.0,0.34085]
[1780217787781,37.67,73855.68,1.1,0.00199,0.0,0.34101]
[1780217792816,37.67,73856.08,1.1,0.00198,0.0,0.34064]
[1780217797852,37.67,73863.2,1.1,0.00201,0.0,0.34411]
[1780217803894,37.67,73864.99,1.1,0.00201,0.0,0.34499]
[1780217808929,37.67,73867.25,1.1,0.00202,0.0,0.3461]
[1780217814971,37.67,73867.78,1.1,0.00202,0.0,0.34637]
[1780217820010,37.67,73868.36,1.1,0.00202,0.0,0.34665]
[1780217826048,37.67,73868.96,1.1,0.00202,0.0,0.34695]
[1780217831084,37.67,73869.28,1.1,0.00202,0.0,0.34711]
[1780217836119,37.67,73869.33,1.1,0.00203,0.0,0.34713]
[1780217843168,37.67,73866.33,1.1,0.00202,0.0,0.34565]
[1780217848202,37.67,73867.58,1.1,0.00202,0.0,0.34627]
[1780217854245,37.67,73867.68,1.1,0.00202,0.0,0.34574]
[1780217859280,37.67,73874.2,1.1,0.00204,0.0,0.34897]
[1780217864315,37.67,73869.65,1.1,0.00202,0.0,0.34671]
[1780217874385,37.67,73869.41,1.1,0.00202,0.0,0.3466]
[1780217879420,37.67,73869.5,1.1,0.00202,0.0,0.34664]
[1780217884455,37.67,73869.6,1.1,0.00202,0.0,0.34669]
[1780217889490,37.67,73858.4,1.1,0.00199,0.0,0.3412]
[1780217894525,37.67,73857.89,1.1,0.00199,0.0,0.34095]
[1780217899560,37.67,73857.33,1.1,0.00198,0.0,0.34068]
[1780217904595,37.67,73857.42,1.1,0.00198,0.0,0.34072]
[1780217910637,37.67,73857.74,1.1,0.00199,0.0,0.34088]
[1780217915673,37.67,73857.43,1.1,0.00198,0.0,0.34016]
[1780217920708,37.67,73858.26,1.1,0.00198,0.0,0.34057]
[1780217925718,37.67,73856.54,1.1,0.00198,0.0,0.33973]
[1780217930778,37.67,73854.39,1.1,0.00197,0.0,0.33869]
[1780217938857,37.67,73854.3,1.1,0.00197,0.0,0.33865]
[1780217943893,37.67,73854.74,1.1,0.00197,0.0,0.33886]
[1780217948928,37.67,73854.67,1.1,0.00197,0.0,0.33883]
[1780217953963,37.67,73852.16,1.1,0.00197,0.0,0.33761]
[1780217961014,37.67,73849.92,1.1,0.00196,0.0,0.33653]
[1780217968064,37.67,73850.35,1.1,0.00196,0.0,0.33674]
[1780217973099,37.67,73845.88,1.1,0.00194,0.0,0.33404]
[1780217978135,37.67,73845.23,1.1,0.00194,0.0,0.33373]
[1780217983170,37.67,73843.01,1.1,0.00193,0.0,0.33267]
[1780217989212,37.67,73841.85,1.1,0.00193,0.0,0.33212]
[1780217994247,37.67,73841.14,1.1,0.00193,0.0,0.33178]
[1780217999283,37.67,73842.92,1.1,0.00193,0.0,0.33263]
[1780218004318,37.67,73832.47,1.1,0.0019,0.0,0.32768]
[1780218010360,37.67,73829.13,1.1,0.00189,0.0,0.32612]
[1780218016402,37.67,73829.65,1.1,0.00189,0.0,0.32636]
[1780218021441,37.67,73837.79,1.1,0.00192,0.0,0.33019]
[1780218033524,37.67,73838.3,1.1,0.00192,0.0,0.32988]
[1780218040574,37.67,73839.71,1.1,0.00192,0.0,0.33055]
[1780218053664,37.67,73839.68,1.1,0.00192,0.0,0.33053]
[1780218059708,37.67,73839.76,1.1,0.00192,0.0,0.33057]
[1780218065750,37.67,73839.82,1.1,0.00192,0.0,0.3306]
[1780218075820,37.67,73839.82,1.1,0.00192,0.0,0.3306]
[1780218084883,37.67,73839.22,1.1,0.00192,0.0,0.33032]
[1780218091932,37.67,73839.76,1.1,0.00192,0.0,0.33002]
[1780218097974,37.67,73839.96,1.1,0.00192,0.0,0.33011]
[1780218103009,37.67,73839.96,1.1,0.00192,0.0,0.33011]
[1780218111067,37.67,73835.21,1.1,0.0019,0.0,0.32787]
[1780218117109,37.67,73824.44,1.1,0.00187,0.0,0.32284]
[1780218122144,37.67,73822.68,1.1,0.00187,0.0,0.32203]
[1780218127179,37.67,73821.73,1.1,0.00186,0.0,0.32159]
[1780218132214,37.67,73821.92,1.1,0.00187,0.0,0.32167]
[1780218137249,37.67,73821.81,1.1,0.00186,0.0,0.32162]
[1780218142284,37.67,73822.52,1.1,0.00187,0.0,0.32195]
[1780218147319,37.67,73819.81,1.1,0.00186,0.0,0.3207]
[1780218151346,37.67,73806.01,1.1,0.00182,0.0,0.31386]
[1780218156382,37.67,73806.46,1.1,0.00182,0.0,0.31406]
[1780218166452,37.67,73806.71,1.1,0.00182,0.0,0.31417]
[1780218174507,37.67,73810.26,1.1,0.00183,0.0,0.31579]
[1780218179543,37.67,73808.67,1.1,0.00182,0.0,0.31506]
[1780218184578,37.67,73808.21,1.1,0.00182,0.0,0.31485]
[1780218189614,37.67,73809.03,1.1,0.00182,0.0,0.31523]
[1780218194649,37.67,73798.37,1.1,0.00179,0.0,0.31041]
[1780218199684,37.67,73799.59,1.1,0.0018,0.0,0.31096]
[1780218204719,37.67,73793.95,1.1,0.00178,0.0,0.30844]
[1780218205318,37.67,73793.95,1.1,0.00178,0.0,0.30844]
[1780218210766,37.67,73792.64,1.1,0.00178,0.0,0.30785]
[1780218212010,37.67,73792.64,1.1,0.00178,0.0,0.30785]
[1780218217815,37.67,73794.29,1.1,0.00178,0.0,0.30807]
[1780218222850,37.67,73795.79,1.1,0.00178,0.0,0.30873]
[1780218228802,37.67,73798.68,1.1,0.00179,0.0,0.31003]
[1780218230803,37.67,73798.72,1.1,0.00179,0.0,0.31005]
[1780218235942,37.67,73800.61,1.1,0.0018,0.0,0.31089]
[1780218240977,37.67,73789.02,1.1,0.00177,0.0,0.30573]
[1780218246015,37.67,73766.26,1.1,0.0017,0.0,0.2958]
[1780218251051,37.67,73765.65,1.1,0.0017,0.0,0.29554]
[1780218256086,37.67,73766.43,1.1,0.0017,0.0,0.29587]
[1780218262128,37.67,73770.36,1.1,0.00171,0.0,0.29757]
[1780218267163,37.67,73770.43,1.1,0.00171,0.0,0.2976]
[1780218274212,37.67,73770.43,1.1,0.00171,0.0,0.29709]
[1780218280254,37.67,73771.81,1.1,0.00172,0.0,0.29768]
[1780218285289,37.67,73771.29,1.1,0.00171,0.0,0.29746]
[1780218292338,37.67,73769.47,1.1,0.00171,0.0,0.29667]
[1780218299387,37.67,73775.07,1.1,0.00172,0.0,0.2991]
[1780218304421,37.67,73775.19,1.1,0.00172,0.0,0.29915]
[1780218309457,37.67,73778.81,1.1,0.00173,0.0,0.30072]
[1780218312204,37.67,73781.08,1.1,0.00174,0.0,0.30171]
[1780218317514,37.67,73781.1,1.1,0.00174,0.0,0.30172]
[1780218323556,37.67,73779.0,1.1,0.00173,0.0,0.30081]
[1780218328591,37.67,73777.08,1.1,0.00173,0.0,0.29997]
[1780218329225,37.67,73777.08,1.1,0.00173,0.0,0.29997]
[1780218334633,37.67,73778.62,1.1,0.00173,0.0,0.30013]
[1780218346257,37.67,73778.73,1.1,0.00173,0.0,0.30017]
[1780218351755,37.67,73779.22,1.1,0.00173,0.0,0.30039]
[1780218358804,37.67,73779.25,1.1,0.00173,0.0,0.3004]
[1780218362496,37.67,73779.25,1.1,0.00173,0.0,0.3004]
[1780218363245,37.67,73779.25,1.1,0.00173,0.0,0.3004]
[1780218368874,37.67,73778.99,1.1,0.00173,0.0,0.30029]
[1780218374916,37.67,73778.05,1.1,0.00173,0.0,0.29988]
[1780218381849,37.67,73778.21,1.1,0.00173,0.0,0.29995]
[1780218388009,37.67,73778.67,1.1,0.00173,0.0,0.30015]
[1780218394050,37.67,73778.5,1.1,0.00173,0.0,0.29956]
[1780218405127,37.67,73778.54,1.1,0.00173,0.0,0.29958]
[1780218410162,37.67,73778.94,1.1,0.00173,0.0,0.29975]
[1780218419225,37.67,73778.96,1.1,0.00173,0.0,0.29976]
[1780218426274,37.67,73782.23,1.1,0.00174,0.0,0.30119]
[1780218431308,37.67,73782.93,1.1,0.00174,0.0,0.30149]
[1780218436344,37.67,73783.5,1.1,0.00174,0.0,0.30174]
[1780218447421,37.67,73783.45,1.1,0.00174,0.0,0.30172]
[1780218453463,37.67,73783.43,1.1,0.00174,0.0,0.3012]
[1780218458497,37.67,73787.06,1.1,0.00175,0.0,0.30279]
[1780218463533,37.67,73793.91,1.1,0.00177,0.0,0.30581]
[1780218469574,37.67,73799.49,1.1,0.00178,0.0,0.30829]
[1780218474610,37.67,73799.1,1.1,0.00178,0.0,0.30811]
[1780218482666,37.67,73798.92,1.1,0.00178,0.0,0.30803]
[1780218492736,37.67,73798.92,1.1,0.00178,0.0,0.30803]
[1780218497771,37.67,73799.0,1.1,0.00178,0.0,0.30807]
[1780218502807,37.67,73804.11,1.1,0.0018,0.0,0.31035]
[1780218509856,37.67,73805.24,1.1,0.0018,0.0,0.31086]
[1780218515898,37.67,73802.88,1.1,0.00179,0.0,0.30928]
[1780218521943,37.67,73802.32,1.1,0.00179,0.0,0.30903]
[1780218526984,37.67,73802.37,1.1,0.00179,0.0,0.30905]
[1780218538061,37.67,73797.13,1.1,0.00177,0.0,0.30671]
[1780218543097,37.67,73795.37,1.1,0.00177,0.0,0.30593]
[1780218548132,37.67,73802.16,1.1,0.00179,0.0,0.30895]
[1780218553167,37.67,73801.91,1.1,0.00179,0.0,0.30884]
[1780218558208,37.67,73806.89,1.1,0.0018,0.0,0.31107]
[1780218563243,37.67,73807.41,1.1,0.0018,0.0,0.31131]
[1780218568278,37.67,73808.9,1.1,0.00181,0.0,0.31198]
[1780218578348,37.67,73809.0,1.1,0.0018,0.0,0.31149]
[1780218583383,37.67,73808.88,1.1,0.0018,0.0,0.31144]
[1780218589425,37.67,73809.17,1.1,0.0018,0.0,0.31157]
[1780218595467,37.67,73809.07,1.1,0.0018,0.0,0.31153]
[1780218600502,37.67,73808.9,1.1,0.0018,0.0,0.31145]
[1780218607554,37.67,73808.94,1.1,0.0018,0.0,0.31147]
[1780218612589,37.67,73811.12,1.1,0.00181,0.0,0.31245]
[1780218618631,37.67,73810.92,1.1,0.00181,0.0,0.31236]
[1780218628701,37.67,73808.83,1.1,0.0018,0.0,0.31142]
[1780218634743,37.67,73809.45,1.1,0.0018,0.0,0.31117]
[1780218639783,37.67,73816.21,1.1,0.00182,0.0,0.31422]
[1780218644819,37.67,73825.09,1.1,0.00185,0.0,0.31827]
[1780218650861,37.67,73823.69,1.1,0.00184,0.0,0.31763]
[1780218657910,37.67,73822.51,1.1,0.00184,0.0,0.31709]
[1780218662945,37.67,73822.69,1.1,0.00184,0.0,0.31717]
[1780218667979,37.67,73820.97,1.1,0.00183,0.0,0.31639]
[1780218673014,37.67,73821.22,1.1,0.00184,0.0,0.3165]
[1780218681071,37.67,73816.06,1.1,0.00182,0.0,0.31415]
[1780218686108,37.67,73813.87,1.1,0.00181,0.0,0.31316]
[1780218691143,37.67,73814.08,1.1,0.00181,0.0,0.31272]
[1780218696178,37.67,73814.1,1.1,0.00181,0.0,0.31273]
[1780218701213,37.67,73815.84,1.1,0.00182,0.0,0.31352]
[1780218710276,37.67,73816.56,1.1,0.00182,0.0,0.31385]
[1780218720346,37.67,73816.56,1.1,0.00182,0.0,0.31385]
[1780218729409,37.67,73808.95,1.1,0.0018,0.0,0.31041]
[1780218738472,37.67,73809.19,1.1,0.0018,0.0,0.31052]
[1780218745521,37.67,73810.01,1.1,0.0018,0.0,0.31089]
[1780218751563,37.67,73809.72,1.1,0.0018,0.0,0.31023]
[1780218757606,37.67,73809.43,1.1,0.0018,0.0,0.3101]
[1780218764654,37.67,73809.66,1.1,0.0018,0.0,0.3102]
[1780218769689,37.67,73810.56,1.1,0.0018,0.0,0.31061]
[1780218774724,37.67,73812.34,1.1,0.0018,0.0,0.31141]
[1780218781773,37.67,73812.34,1.1,0.0018,0.0,0.31141]
[1780218786807,37.67,73812.37,1.1,0.0018,0.0,0.31142]
[1780218791843,37.67,73818.29,1.1,0.00182,0.0,0.3141]
[1780218796878,37.67,73815.66,1.1,0.00181,0.0,0.31291]
[1780218805941,37.67,73814.99,1.1,0.00181,0.0,0.3126]
[1780218819035,37.67,73817.53,1.1,0.00182,0.0,0.31322]
[1780218824070,37.67,73816.46,1.1,0.00181,0.0,0.31274]
[1780218829107,37.67,73817.17,1.1,0.00181,0.0,0.31306]
[1780218841189,37.67,73815.2,1.1,0.00181,0.0,0.31217]
[1780218851259,37.67,73815.24,1.1,0.00181,0.0,0.31219]
[1780218856294,37.67,73815.13,1.1,0.00181,0.0,0.31214]
[1780218861329,37.67,73815.25,1.1,0.00181,0.0,0.31219]
[1780218872405,37.67,73815.17,1.1,0.00181,0.0,0.31162]
[1780218878448,37.67,73817.45,1.1,0.00181,0.0,0.31265]
[1780218892546,37.67,73817.32,1.1,0.00181,0.0,0.31259]
[1780218898154,37.67,73817.32,1.1,0.00181,0.0,0.31259]
[1780218898588,37.67,73802.08,1.1,0.00177,0.0,0.30577]
[1780218903624,37.67,73787.4,1.1,0.00173,0.0,0.29933]
[1780218908659,37.67,73786.7,1.1,0.00173,0.0,0.29902]
[1780218913696,37.67,73786.69,1.1,0.00173,0.0,0.29902]
[1780218918731,37.67,73788.11,1.1,0.00173,0.0,0.29963]
[1780218924773,37.67,73788.07,1.1,0.00173,0.0,0.29962]
[1780218929809,37.67,73788.14,1.1,0.00173,0.0,0.29965]
[1780218936859,37.67,73787.87,1.1,0.00173,0.0,0.29902]
[1780218942901,37.67,73787.87,1.1,0.00173,0.0,0.29902]
[1780218947936,37.67,73788.17,1.1,0.00173,0.0,0.29915]
[1780218953978,37.67,73787.95,1.1,0.00173,0.0,0.29905]
[1780218968079,37.67,73787.98,1.1,0.00173,0.0,0.29906]
[1780218973496,37.67,73795.39,1.1,0.00175,0.0,0.3023]
[1780218973795,37.67,73795.27,1.1,0.00175,0.0,0.30225]
[1780218979156,37.67,73795.31,1.1,0.00175,0.0,0.30227]
[1780218984191,37.67,73795.03,1.1,0.00175,0.0,0.30214]
[1780218986688,37.67,73796.16,1.1,0.00175,0.0,0.30264]
[1780218992247,37.67,73802.31,1.1,0.00176,0.0,0.30483]
[1780218998268,37.67,73802.7,1.1,0.00176,0.0,0.305]
[1780218998279,37.67,73802.7,1.1,0.00176,0.0,0.305]
[1780219006348,37.67,73802.83,1.1,0.00177,0.0,0.30506]
[1780219011383,37.67,73802.65,1.1,0.00176,0.0,0.30498]
[1780219018432,37.67,73825.54,1.1,0.00183,0.0,0.31526]
[1780219023467,37.67,73827.65,1.1,0.00184,0.0,0.31622]
[1780219028502,37.67,73828.52,1.1,0.00184,0.0,0.31662]
[1780219033537,37.67,73830.29,1.1,0.00184,0.0,0.31743]
[1780219038572,37.67,73834.64,1.1,0.00186,0.0,0.31942]
[1780219043607,37.67,73838.77,1.1,0.00187,0.0,0.32133]
[1780219046278,37.67,73838.99,1.1,0.00187,0.0,0.32143]
[1780219051663,37.67,73838.84,1.1,0.00187,0.0,0.32082]
[1780219057705,37.67,73838.88,1.1,0.00187,0.0,0.32084]
[1780219063297,37.67,73840.41,1.1,0.00187,0.0,0.32155]
[1780219069789,37.67,73848.97,1.1,0.0019,0.0,0.32553]
[1780219074824,37.67,73843.91,1.1,0.00188,0.0,0.32317]
[1780219080318,37.67,73840.23,1.1,0.00187,0.0,0.32146]
[1780219085901,37.67,73852.7,1.1,0.00191,0.0,0.32729]
[1780219090936,37.67,73855.65,1.1,0.00192,0.0,0.32868]
[1780219095971,37.67,73856.6,1.1,0.00192,0.0,0.32913]
[1780219097353,37.67,73856.6,1.1,0.00192,0.0,0.32913]
[1780219104027,37.67,73859.58,1.1,0.00193,0.0,0.33054]
[1780219109062,37.67,73858.09,1.1,0.00192,0.0,0.32983]
[1780219114369,37.67,73859.94,1.1,0.00192,0.0,0.33015]
[1780219121147,37.67,73859.35,1.1,0.00192,0.0,0.32987]
[1780219126182,37.67,73859.58,1.1,0.00192,0.0,0.32998]
[1780219131388,37.67,73861.82,1.1,0.00193,0.0,0.33105]
[1780219135816,37.67,73863.5,1.1,0.00194,0.0,0.33185]
[1780219136494,37.67,73863.5,1.1,0.00194,0.0,0.33185]
[1780219146322,37.67,73865.76,1.1,0.00194,0.0,0.33292]
[1780219148412,37.67,73865.89,1.1,0.00194,0.0,0.33299]
[1780219154379,37.67,73877.81,1.1,0.00198,0.0,0.33872]
[1780219158414,37.67,73877.94,1.1,0.00198,0.0,0.33879]
[1780219164461,37.67,73867.22,1.1,0.00195,0.0,0.33362]
[1780219169496,37.67,73869.42,1.1,0.00195,0.0,0.33468]
[1780219174531,37.67,73869.68,1.1,0.00195,0.0,0.33424]
[1780219175439,37.67,73869.68,1.1,0.00195,0.0,0.33424]
[1780219180573,37.67,73867.81,1.1,0.00195,0.0,0.33334]
[1780219185608,37.67,73870.02,1.1,0.00195,0.0,0.3344]
[1780219190643,37.67,73870.03,1.1,0.00195,0.0,0.33441]
[1780219192471,37.67,73870.03,1.1,0.00195,0.0,0.33441]
[1780219197692,37.67,73867.96,1.1,0.00195,0.0,0.33342]
[1780219202727,37.67,73863.78,1.1,0.00193,0.0,0.33142]
[1780219207762,37.67,73858.83,1.1,0.00192,0.0,0.32907]
[1780219209491,37.67,73858.75,1.1,0.00192,0.0,0.32903]
[1780219214811,37.67,73858.54,1.1,0.00192,0.0,0.32893]
[1780219219846,37.67,73858.59,1.1,0.00192,0.0,0.32896]
[1780219225888,37.67,73856.89,1.1,0.00191,0.0,0.32816]
[1780219226512,37.67,73856.89,1.1,0.00191,0.0,0.32816]
[1780219233945,37.67,73856.83,1.1,0.00191,0.0,0.32757]
[1780219240994,37.67,73857.63,1.1,0.00191,0.0,0.32795]
[1780219243529,37.67,73857.41,1.1,0.00191,0.0,0.32785]
[1780219250058,37.67,73855.16,1.1,0.0019,0.0,0.32679]
[1780219255093,37.67,73854.25,1.1,0.0019,0.0,0.32636]
[1780219260549,37.67,73854.48,1.1,0.0019,0.0,0.32647]
[1780219266170,37.67,73850.27,1.1,0.00189,0.0,0.3245]
[1780219273221,37.67,73848.34,1.1,0.00188,0.0,0.32359]
[1780219277569,37.67,73848.52,1.1,0.00188,0.0,0.32368]
[1780219283292,37.67,73842.67,1.1,0.00187,0.0,0.32096]
[1780219290340,37.67,73842.98,1.1,0.00187,0.0,0.3211]
[1780219294593,37.67,73842.99,1.1,0.00186,0.0,0.32057]
[1780219300410,37.67,73843.36,1.1,0.00187,0.0,0.32074]
[1780219305445,37.67,73845.57,1.1,0.00187,0.0,0.32176]
[1780219311609,37.67,73845.51,1.1,0.00187,0.0,0.32173]
[1780219317529,37.67,73844.71,1.1,0.00187,0.0,0.32136]
[1780219324578,37.67,73844.72,1.1,0.00187,0.0,0.32137]
[1780219328617,37.67,73845.11,1.1,0.00187,0.0,0.32155]
[1780219337669,37.67,73845.36,1.1,0.00187,0.0,0.32166]
[1780219345685,37.67,73845.4,1.1,0.00187,0.0,0.32168]
[1780219352773,37.67,73843.6,1.1,0.00186,0.0,0.3203]
[1780219357809,37.67,73844.01,1.1,0.00186,0.0,0.32049]
[1780219362693,37.67,73843.46,1.1,0.00186,0.0,0.32024]
[1780219367879,37.67,73843.38,1.1,0.00186,0.0,0.3202]
[1780219374928,37.67,73843.19,1.1,0.00186,0.0,0.32011]
[1780219379701,37.67,73843.04,1.1,0.00186,0.0,0.32004]
[1780219384998,37.67,73842.66,1.1,0.00186,0.0,0.31987]
[1780219390037,37.67,73842.59,1.1,0.00186,0.0,0.31984]
[1780219396741,37.67,73842.68,1.1,0.00186,0.0,0.31988]
[1780219402120,37.67,73839.76,1.1,0.00185,0.0,0.31853]
[1780219409170,37.67,73839.91,1.1,0.00185,0.0,0.3186]
[1780219413753,37.67,73840.04,1.1,0.00185,0.0,0.31812]
[1780219420247,37.67,73840.53,1.1,0.00185,0.0,0.31835]
[1780219425282,37.67,73840.45,1.1,0.00185,0.0,0.31831]
[1780219430761,37.67,73840.48,1.1,0.00185,0.0,0.31832]
[1780219436359,37.67,73840.94,1.1,0.00185,0.0,0.31853]
[1780219441394,37.67,73844.28,1.1,0.00186,0.0,0.32007]
[1780219447781,37.67,73842.13,1.1,0.00186,0.0,0.31908]
[1780219453478,37.67,73842.18,1.1,0.00186,0.0,0.31911]
[1780219459546,37.67,73842.17,1.1,0.00186,0.0,0.3191]
[1780219464789,37.67,73842.26,1.1,0.00186,0.0,0.31914]
[1780219470596,37.67,73842.18,1.1,0.00186,0.0,0.31911]
[1780219475632,37.67,73841.7,1.1,0.00185,0.0,0.31834]
[1780219480666,37.67,73849.04,1.1,0.00187,0.0,0.32173]
[1780219481809,37.67,73849.04,1.1,0.00187,0.0,0.32173]
[1780219488723,37.67,73849.14,1.1,0.00187,0.0,0.32178]
[1780219497786,37.67,73849.33,1.1,0.00187,0.0,0.32187]
[1780219498829,37.67,73849.33,1.1,0.00187,0.0,0.32187]
[1780219504835,37.67,73849.22,1.1,0.00187,0.0,0.32182]
[1780219512891,37.67,73849.16,1.1,0.00187,0.0,0.32179]
[1780219515851,37.67,73849.16,1.1,0.00187,0.0,0.32179]
[1780219521954,37.67,73849.07,1.1,0.00187,0.0,0.32175]
[1780219529003,37.67,73849.5,1.1,0.00187,0.0,0.32195]
[1780219532870,37.67,73849.34,1.1,0.00187,0.0,0.32133]
[1780219538066,37.67,73849.05,1.1,0.00187,0.0,0.32119]
[1780219547129,37.67,73848.88,1.1,0.00187,0.0,0.32111]
[1780219549890,37.67,73848.91,1.1,0.00187,0.0,0.32113]
[1780219556192,37.67,73848.95,1.1,0.00187,0.0,0.32115]
[1780219564249,37.67,73848.83,1.1,0.00187,0.0,0.32109]
[1780219566920,37.67,73848.76,1.1,0.00187,0.0,0.32106]
[1780219572304,37.67,73848.61,1.1,0.00187,0.0,0.32099]
[1780219577339,37.67,73842.71,1.1,0.00185,0.0,0.31827]
[1780219583944,37.67,73843.39,1.1,0.00185,0.0,0.31858]
[1780219584495,37.67,73843.39,1.1,0.00185,0.0,0.31858]
[1780219585503,37.67,73843.39,1.1,0.00185,0.0,0.31858]
[1780219593451,37.67,73843.67,1.1,0.00185,0.0,0.31817]
[1780219598486,37.67,73854.05,1.1,0.00188,0.0,0.32297]
[1780219604528,37.67,73853.24,1.1,0.00188,0.0,0.32259]
[1780219609562,37.67,73852.73,1.1,0.00188,0.0,0.32236]
[1780219615604,37.67,73852.66,1.1,0.00188,0.0,0.32232]
[1780219626683,37.67,73852.63,1.1,0.00188,0.0,0.32231]
[1780219631718,37.67,73852.56,1.1,0.00188,0.0,0.32228]
[1780219642794,37.67,73852.68,1.1,0.00188,0.0,0.32233]
[1780219649844,37.67,73852.65,1.1,0.00188,0.0,0.32232]
[1780219654879,37.67,73852.75,1.1,0.00187,0.0,0.32182]
[1780219659914,37.67,73852.74,1.1,0.00187,0.0,0.32181]
[1780219667970,37.67,73853.02,1.1,0.00188,0.0,0.32194]
[1780219673005,37.67,73854.96,1.1,0.00188,0.0,0.32285]
[1780219678040,37.67,73854.97,1.1,0.00188,0.0,0.32285]
[1780219683075,37.67,73854.61,1.1,0.00188,0.0,0.32268]
[1780219690124,37.67,73854.71,1.1,0.00188,0.0,0.32273]
[1780219695161,37.67,73854.53,1.1,0.00188,0.0,0.32265]
[1780219700195,37.67,73854.51,1.1,0.00188,0.0,0.32264]
[1780219705230,37.67,73855.01,1.1,0.00188,0.0,0.32287]
[1780219710265,37.67,73854.5,1.1,0.00188,0.0,0.32263]
[1780219715300,37.67,73854.8,1.1,0.00188,0.0,0.32222]
[1780219720335,37.67,73853.51,1.1,0.00187,0.0,0.32162]
[1780219725370,37.67,73853.68,1.1,0.00187,0.0,0.3217]
[1780219732419,37.67,73855.02,1.1,0.00188,0.0,0.32233]
[1780219737453,37.67,73857.52,1.1,0.00189,0.0,0.32349]
[1780219742488,37.67,73856.48,1.1,0.00188,0.0,0.32301]
[1780219750545,37.67,73857.71,1.1,0.00189,0.0,0.32358]
[1780219758603,37.67,73857.85,1.1,0.00189,0.0,0.32364]
[1780219762633,37.67,73857.77,1.1,0.00189,0.0,0.32361]
[1780219771148,37.67,73859.17,1.1,0.00189,0.0,0.32426]
[1780219780757,37.67,73859.44,1.1,0.00189,0.0,0.32384]
[1780219788219,37.67,73859.6,1.1,0.00189,0.0,0.32391]
[1780219795864,37.67,73860.4,1.1,0.00189,0.0,0.32429]
[1780219796734,37.67,73860.4,1.1,0.00189,0.0,0.32429]
[1780219801905,37.67,73860.42,1.1,0.00189,0.0,0.3243]
[1780219806940,37.67,73860.48,1.1,0.00189,0.0,0.32432]
[1780219812982,37.67,73864.06,1.1,0.0019,0.0,0.326]
[1780219820031,37.67,73863.98,1.1,0.0019,0.0,0.32596]
[1780219829095,37.67,73863.95,1.1,0.0019,0.0,0.32595]
[1780219838158,37.67,73865.95,1.1,0.0019,0.0,0.32634]
[1780219849235,37.67,73863.2,1.1,0.0019,0.0,0.32505]
[1780219855277,37.67,73862.98,1.1,0.0019,0.0,0.32494]
[1780219860347,37.67,73862.98,1.1,0.0019,0.0,0.32494]
[1780219865350,37.67,73878.26,1.1,0.00194,0.0,0.33217]
[1780219870385,37.67,73881.74,1.1,0.00195,0.0,0.33384]
[1780219875420,37.67,73881.23,1.1,0.00195,0.0,0.33359]
[1780219877451,37.67,73882.16,1.1,0.00195,0.0,0.33404]
[1780219883477,37.67,73884.14,1.1,0.00196,0.0,0.33499]
[1780219885966,37.67,73884.18,1.1,0.00196,0.0,0.33501]
[1780219891533,37.67,73881.98,1.1,0.00195,0.0,0.33339]
[1780219896568,37.67,73879.54,1.1,0.00194,0.0,0.33222]
[1780219901604,37.67,73878.17,1.1,0.00194,0.0,0.33157]
[1780219909660,37.67,73878.44,1.1,0.00194,0.0,0.3317]
[1780219914695,37.67,73878.38,1.1,0.00194,0.0,0.33167]
[1780219919729,37.67,73872.88,1.1,0.00192,0.0,0.32905]
[1780219924765,37.67,73872.37,1.1,0.00192,0.0,0.32881]
[1780219929800,37.67,73871.77,1.1,0.00192,0.0,0.32853]
[1780219940877,37.67,73871.83,1.1,0.00192,0.0,0.32856]
[1780219946919,37.67,73871.56,1.1,0.00192,0.0,0.32843]
[1780219961022,37.67,73871.61,1.1,0.00192,0.0,0.3279]
[1780219966058,37.67,73870.11,1.1,0.00191,0.0,0.32719]
[1780219976128,37.67,73870.53,1.1,0.00191,0.0,0.32739]
[1780219982170,37.67,73870.7,1.1,0.00191,0.0,0.32747]
[1780219992247,37.67,73870.57,1.1,0.00191,0.0,0.32741]
[1780220003324,37.67,73870.54,1.1,0.00191,0.0,0.32739]
[1780220008359,37.67,73871.15,1.1,0.00191,0.0,0.32768]
[1780220016417,37.67,73871.07,1.1,0.00191,0.0,0.32709]
[1780220022459,37.67,73870.93,1.1,0.00191,0.0,0.32702]
[1780220028501,37.67,73871.13,1.1,0.00191,0.0,0.32712]
[1780220033536,37.67,73871.09,1.1,0.00191,0.0,0.3271]
[1780220038571,37.67,73869.98,1.1,0.00191,0.0,0.32657]
[1780220042811,37.67,73869.76,1.1,0.00191,0.0,0.32647]
[1780220045072,37.67,73869.76,1.1,0.00191,0.0,0.32647]
[1780220051663,37.67,73870.79,1.1,0.00191,0.0,0.32696]
[1780220057705,37.67,73870.8,1.1,0.00191,0.0,0.32696]
[1780220062744,37.67,73870.71,1.1,0.00191,0.0,0.32692]
[1780220067778,37.67,73869.8,1.1,0.00191,0.0,0.32649]
[1780220073821,37.67,73870.01,1.1,0.0019,0.0,0.32603]
[1780220078864,37.67,73870.05,1.1,0.0019,0.0,0.32605]
[1780220084905,37.67,73869.99,1.1,0.0019,0.0,0.32602]
[1780220090947,37.67,73870.11,1.1,0.0019,0.0,0.32608]
[1780220096989,37.67,73863.55,1.1,0.00188,0.0,0.32301]
[1780220102026,37.67,73866.12,1.1,0.00189,0.0,0.32421]
[1780220115116,37.67,73865.96,1.1,0.00189,0.0,0.32413]
[1780220120151,37.67,73863.02,1.1,0.00188,0.0,0.32276]
[1780220125186,37.67,73862.8,1.1,0.00188,0.0,0.32266]
[1780220130221,37.67,73862.1,1.1,0.00188,0.0,0.32233]
[1780220136263,37.67,73860.78,1.1,0.00187,0.0,0.32117]
[1780220141298,37.67,73858.75,1.1,0.00187,0.0,0.32023]
[1780220149796,37.67,73858.68,1.1,0.00187,0.0,0.3202]
[1780220155396,37.67,73859.03,1.1,0.00187,0.0,0.32036]
[1780220160431,37.67,73858.19,1.1,0.00187,0.0,0.31997]
[1780220163452,37.67,73858.04,1.1,0.00187,0.0,0.3199]
[1780220166826,37.67,73858.04,1.1,0.00187,0.0,0.3199]
[1780220176545,37.67,73850.03,1.1,0.00184,0.0,0.31622]
[1780220181580,37.67,73847.45,1.1,0.00183,0.0,0.31504]
[1780220183848,37.67,73847.65,1.1,0.00184,0.0,0.31513]
[1780220193671,37.67,73847.58,1.1,0.00183,0.0,0.31456]
[1780220195497,37.67,73847.64,1.1,0.00183,0.0,0.31459]
[1780220196506,37.67,73847.63,1.1,0.00183,0.0,0.31458]
[1780220201741,37.67,73844.64,1.1,0.00182,0.0,0.31322]
[1780220208790,37.67,73844.41,1.1,0.00182,0.0,0.31312]
[1780220209387,37.67,73844.41,1.1,0.00182,0.0,0.31312]
[1780220215839,37.67,73844.4,1.1,0.00182,0.0,0.31311]
[1780220220073,37.67,73844.37,1.1,0.00182,0.0,0.3131]
[1780220227925,37.67,73844.37,1.1,0.00182,0.0,0.3131]
[1780220234917,37.67,73844.37,1.1,0.00182,0.0,0.3131]
[1780220242028,37.67,73844.35,1.1,0.00182,0.0,0.31309]
[1780220251928,37.67,73844.35,1.1,0.00182,0.0,0.31309]
[1780220261161,37.67,73843.69,1.1,0.00182,0.0,0.31225]
[1780220267203,37.67,73844.12,1.1,0.00182,0.0,0.31245]
[1780220268945,37.67,73844.12,1.1,0.00182,0.0,0.31245]
[1780220277273,37.67,73844.12,1.1,0.00182,0.0,0.31245]
[1780220282308,37.67,73850.28,1.1,0.00184,0.0,0.31525]
[1780220285954,37.67,73851.6,1.1,0.00184,0.0,0.31586]
[1780220294416,37.67,73852.58,1.1,0.00184,0.0,0.3163]
[1780220302985,37.67,73852.63,1.1,0.00184,0.0,0.31633]
[1780220307507,37.67,73869.8,1.1,0.00189,0.0,0.32428]
[1780220312542,37.67,73873.07,1.1,0.0019,0.0,0.32526]
[1780220317577,37.67,73873.38,1.1,0.0019,0.0,0.32541]
[1780220320021,37.67,73873.5,1.1,0.0019,0.0,0.32546]
[1780220325633,37.67,73876.58,1.1,0.00191,0.0,0.32691]
[1780220330668,37.67,73877.13,1.1,0.00191,0.0,0.32717]
[1780220337039,37.67,73877.15,1.1,0.00191,0.0,0.32718]
[1780220342757,37.67,73878.51,1.1,0.00192,0.0,0.32782]
[1780220347792,37.67,73873.54,1.1,0.0019,0.0,0.32548]
[1780220353259,37.67,73871.43,1.1,0.0019,0.0,0.32449]
[1780220359876,37.67,73871.5,1.1,0.0019,0.0,0.32452]
[1780220365917,37.67,73871.46,1.1,0.0019,0.0,0.3245]
[1780220370273,37.67,73871.42,1.1,0.0019,0.0,0.32449]
[1780220378002,37.67,73871.32,1.1,0.00189,0.0,0.32389]
[1780220383037,37.67,73871.3,1.1,0.00189,0.0,0.32388]
[1780220387282,37.67,73871.41,1.1,0.00189,0.0,0.32393]
[1780220393107,37.67,73871.53,1.1,0.00189,0.0,0.32399]
[1780220401165,37.67,73869.4,1.1,0.00189,0.0,0.32299]
[1780220404291,37.67,73868.63,1.1,0.00188,0.0,0.32263]
[1780220412244,37.67,73871.46,1.1,0.00189,0.0,0.32395]
[1780220417282,37.67,73880.75,1.1,0.00192,0.0,0.32833]
[1780220420867,37.67,73880.71,1.1,0.00192,0.0,0.32831]
[1780220426345,37.67,73884.35,1.1,0.00193,0.0,0.33003]
[1780220431380,37.67,73884.51,1.1,0.00193,0.0,0.32955]
[1780220436414,37.67,73886.07,1.1,0.00193,0.0,0.33029]
[1780220437902,37.67,73886.07,1.1,0.00193,0.0,0.33029]
[1780220443464,37.67,73886.62,1.1,0.00193,0.0,0.33055]
[1780220448499,37.67,73897.48,1.1,0.00197,0.0,0.33576]
[1780220453534,37.67,73901.31,1.1,0.00198,0.0,0.33761]
[1780220454921,37.67,73901.31,1.1,0.00198,0.0,0.33761]
[1780220460583,37.67,73905.5,1.1,0.00199,0.0,0.33965]
[1780220465618,37.67,73907.16,1.1,0.002,0.0,0.34046]
[1780220470653,37.67,73907.18,1.1,0.002,0.0,0.34047]
[1780220471989,37.67,73907.18,1.1,0.002,0.0,0.34047]
[1780220477702,37.67,73908.19,1.1,0.002,0.0,0.34097]
[1780220482736,37.67,73910.07,1.1,0.00201,0.0,0.34189]
[1780220487772,37.67,73924.91,1.1,0.00205,0.0,0.34924]
[1780220489008,37.67,73924.91,1.1,0.00205,0.0,0.34924]
[1780220494821,37.67,73923.84,1.1,0.00205,0.0,0.34812]
[1780220499856,37.67,73913.83,1.1,0.00202,0.0,0.34316]
[1780220504891,37.67,73913.57,1.1,0.00202,0.0,0.34303]
[1780220506039,37.67,73913.57,1.1,0.00202,0.0,0.34303]
[1780220512947,37.67,73915.58,1.1,0.00202,0.0,0.34402]
[1780220519996,37.67,73915.61,1.1,0.00202,0.0,0.34404]
[1780220523059,37.67,73915.62,1.1,0.00202,0.0,0.34404]
[1780220529059,37.67,73913.6,1.1,0.00202,0.0,0.34305]
[1780220535750,37.67,73913.6,1.1,0.00202,0.0,0.34305]
[1780220540089,37.67,73913.6,1.1,0.00202,0.0,0.34305]
[1780220548194,37.67,73913.12,1.1,0.00201,0.0,0.34281]
[1780220553229,37.67,73915.55,1.1,0.00202,0.0,0.34343]
[1780220557120,37.67,73915.55,1.1,0.00202,0.0,0.34343]
[1780220562292,37.67,73915.56,1.1,0.00202,0.0,0.34343]
[1780220567326,37.67,73913.67,1.1,0.00201,0.0,0.3425]
[1780220574151,37.67,73907.59,1.1,0.00199,0.0,0.33953]
[1780220579426,37.67,73905.1,1.1,0.00199,0.0,0.33831]
[1780220584462,37.67,73901.12,1.1,0.00197,0.0,0.33638]
[1780220591182,37.67,73900.68,1.1,0.00197,0.0,0.33617]
[1780220599569,37.67,73899.26,1.1,0.00197,0.0,0.33549]
[1780220605611,37.67,73894.78,1.1,0.00195,0.0,0.33333]
[1780220608213,37.67,73887.1,1.1,0.00193,0.0,0.32966]
[1780220613667,37.67,73878.9,1.1,0.0019,0.0,0.32523]
[1780220619709,37.67,73878.73,1.1,0.0019,0.0,0.32515]
[1780220625250,37.67,73879.31,1.1,0.0019,0.0,0.32542]
[1780220631792,37.67,73879.32,1.1,0.0019,0.0,0.32543]
[1780220636828,37.67,73877.73,1.1,0.0019,0.0,0.32468]
[1780220642265,37.67,73882.26,1.1,0.00191,0.0,0.32681]
[1780220647905,37.67,73885.12,1.1,0.00192,0.0,0.32816]
[1780220655273,37.67,73882.56,1.1,0.00191,0.0,0.32695]
[1780220659296,37.67,73886.6,1.1,0.00193,0.0,0.32887]
[1780220669053,37.67,73886.15,1.1,0.00192,0.0,0.32865]
[1780220675096,37.67,73884.44,1.1,0.00192,0.0,0.32729]
[1780220676327,37.67,73884.44,1.1,0.00192,0.0,0.32729]
[1780220686173,37.67,73877.21,1.1,0.00189,0.0,0.32388]
[1780220691208,37.67,73865.9,1.1,0.00186,0.0,0.31863]
[1780220693358,37.67,73864.91,1.1,0.00186,0.0,0.31817]
[1780220703293,37.67,73869.45,1.1,0.00187,0.0,0.32027]
[1780220708329,37.67,73869.43,1.1,0.00187,0.0,0.32026]
[1780220710393,37.67,73869.25,1.1,0.00187,0.0,0.32018]
[1780220716385,37.67,73869.16,1.1,0.00187,0.0,0.32014]
[1780220721420,37.67,73872.24,1.1,0.00188,0.0,0.32157]
[1780220727397,37.67,73868.21,1.1,0.00187,0.0,0.3197]
[1780220736527,37.67,73862.56,1.1,0.00185,0.0,0.31655]
[1780220741562,37.67,73861.51,1.1,0.00184,0.0,0.31607]
[1780220744419,37.67,73861.61,1.1,0.00184,0.0,0.31611]
[1780220749617,37.67,73862.01,1.1,0.00185,0.0,0.31629]
[1780220754653,37.67,73870.21,1.1,0.00187,0.0,0.32007]
[1780220759688,37.67,73870.96,1.1,0.00187,0.0,0.32042]
[1780220761448,37.67,73870.96,1.1,0.00187,0.0,0.32042]
[1780220770767,37.67,73878.92,1.1,0.0019,0.0,0.32413]
[1780220775803,37.67,73880.31,1.1,0.0019,0.0,0.32479]
[1780220778472,37.67,73880.76,1.1,0.0019,0.0,0.325]
[1780220787887,37.67,73880.9,1.1,0.0019,0.0,0.32506]
[1780220792921,37.67,73878.55,1.1,0.00189,0.0,0.32341]
[1780220795478,37.67,73879.92,1.1,0.0019,0.0,0.32405]
[1780220800978,37.67,73880.28,1.1,0.0019,0.0,0.32422]
[1780220806494,37.67,73881.29,1.1,0.0019,0.0,0.32469]
[1780220807095,37.67,73882.23,1.1,0.0019,0.0,0.32513]
[1780220813062,37.67,73881.9,1.1,0.0019,0.0,0.32498]
[1780220818097,37.67,73884.55,1.1,0.00191,0.0,0.32622]
[1780220821025,37.67,73884.26,1.1,0.00191,0.0,0.32609]
[1780220828167,37.67,73881.23,1.1,0.0019,0.0,0.32466]
[1780220834210,37.67,73881.34,1.1,0.0019,0.0,0.32471]
[1780220838063,37.67,73881.34,1.1,0.0019,0.0,0.32471]
[1780220849316,37.67,73881.41,1.1,0.0019,0.0,0.32475]
[1780220854351,37.67,73882.26,1.1,0.0019,0.0,0.32459]
[1780220855060,37.67,73882.26,1.1,0.0019,0.0,0.32459]
[1780220863414,37.67,73884.37,1.1,0.00191,0.0,0.32558]
[1780220868449,37.67,73884.18,1.1,0.00191,0.0,0.3255]
[1780220872081,37.67,73882.11,1.1,0.0019,0.0,0.32452]
[1780220881540,37.67,73882.15,1.1,0.0019,0.0,0.32454]
[1780220886575,37.67,73881.43,1.1,0.0019,0.0,0.3242]
[1780220889100,37.67,73881.4,1.1,0.0019,0.0,0.32419]
[1780220894318,37.67,73877.73,1.1,0.00189,0.0,0.32247]
[1780220899666,37.67,73878.07,1.1,0.00189,0.0,0.32263]
[1780220906133,37.67,73878.11,1.1,0.00189,0.0,0.32265]
[1780220911750,37.67,73882.07,1.1,0.0019,0.0,0.32395]
[1780220916787,37.67,73885.26,1.1,0.00191,0.0,0.32545]
[1780220921822,37.67,73885.24,1.1,0.00191,0.0,0.32544]
[1780220923201,37.67,73885.24,1.1,0.00191,0.0,0.32544]
[1780220928871,37.67,73886.21,1.1,0.00191,0.0,0.3259]
[1780220934913,37.67,73886.06,1.1,0.00191,0.0,0.32582]
[1780220940219,37.67,73886.22,1.1,0.00191,0.0,0.3259]
[1780220945990,37.67,73896.55,1.1,0.00194,0.0,0.3308]
[1780220949832,37.67,73898.05,1.1,0.00194,0.0,0.33151]
[1780220950914,37.67,73898.43,1.1,0.00195,0.0,0.33169]
[1780220957079,37.67,73898.64,1.1,0.00195,0.0,0.3318]
[1780220962114,37.67,73890.95,1.1,0.00192,0.0,0.32813]
[1780220965801,37.67,73890.64,1.1,0.00192,0.0,0.32799]
[1780220971177,37.67,73892.18,1.1,0.00192,0.0,0.32816]
[1780220976212,37.67,73893.77,1.1,0.00193,0.0,0.32891]
[1780220981247,37.67,73894.08,1.1,0.00193,0.0,0.32906]
[1780220982833,37.67,73893.83,1.1,0.00193,0.0,0.32894]
[1780220989303,37.67,73894.11,1.1,0.00193,0.0,0.32907]
[1780220999841,37.67,73893.89,1.1,0.00193,0.0,0.32897]
[1780221005417,37.67,73887.23,1.1,0.00191,0.0,0.32582]
[1780221010455,37.67,73886.76,1.1,0.00191,0.0,0.3256]
[1780221015490,37.67,73886.64,1.1,0.00191,0.0,0.32554]
[1780221016864,37.67,73886.57,1.1,0.00191,0.0,0.32551]
[1780221033891,37.67,73886.41,1.1,0.00191,0.0,0.32543]
[1780221041672,37.67,73885.76,1.1,0.0019,0.0,0.32457]
[1780221046707,37.67,73886.11,1.1,0.0019,0.0,0.32474]
[1780221051519,37.67,73886.48,1.1,0.0019,0.0,0.32491]
[1780221060805,37.67,73885.48,1.1,0.0019,0.0,0.32444]
[1780221068551,37.67,73884.31,1.1,0.0019,0.0,0.32389]
[1780221073896,37.67,73882.26,1.1,0.00189,0.0,0.32293]
[1780221083966,37.67,73882.19,1.1,0.00189,0.0,0.3229]
[1780221085581,37.67,73882.19,1.1,0.00189,0.0,0.3229]
[1780221092022,37.67,73876.44,1.1,0.00187,0.0,0.31968]
[1780221097059,37.67,73863.05,1.1,0.00183,0.0,0.31353]
[1780221100942,37.67,73857.15,1.1,0.00181,0.0,0.31085]
[1780221106122,37.67,73852.41,1.1,0.0018,0.0,0.30871]
[1780221111157,37.67,73851.2,1.1,0.0018,0.0,0.30817]
[1780221117971,37.67,73851.2,1.1,0.0018,0.0,0.30817]
[1780221124248,37.67,73846.0,1.1,0.00178,0.0,0.30584]
[1780221129283,37.67,73841.7,1.1,0.00177,0.0,0.30393]
[1780221134360,37.67,73840.4,1.1,0.00177,0.0,0.30336]
[1780221134992,37.67,73840.58,1.1,0.00177,0.0,0.30344]
[1780221141367,37.67,73842.52,1.1,0.00177,0.0,0.3043]
[1780221146402,37.67,73839.42,1.1,0.00176,0.0,0.30292]
[1780221151437,37.67,73832.13,1.1,0.00174,0.0,0.2992]
[1780221156472,37.67,73827.75,1.1,0.00173,0.0,0.29729]
[1780221161507,37.67,73823.92,1.1,0.00172,0.0,0.29562]
[1780221166543,37.67,73821.33,1.1,0.00171,0.0,0.29451]
[1780221171578,37.67,73820.78,1.1,0.00171,0.0,0.29427]
[1780221177620,37.67,73820.38,1.1,0.00171,0.0,0.2941]
[1780221182655,37.67,73815.28,1.1,0.00169,0.0,0.29191]
[1780221187690,37.67,73804.12,1.1,0.00166,0.0,0.28716]
[1780221192725,37.67,73800.46,1.1,0.00165,0.0,0.28562]
[1780221197760,37.67,73796.96,1.1,0.00164,0.0,0.28416]
[1780221203802,37.67,73801.72,1.1,0.00166,0.0,0.28615]
[1780221208838,37.67,73794.1,1.1,0.00164,0.0,0.28297]
[1780221213873,37.67,73787.55,1.1,0.00162,0.0,0.27976]
[1780221219915,37.67,73790.56,1.1,0.00163,0.0,0.281]
[1780221224950,37.67,73790.96,1.1,0.00163,0.0,0.28116]
[1780221233006,37.67,73790.88,1.1,0.00163,0.0,0.28113]
[1780221238041,37.67,73789.55,1.1,0.00162,0.0,0.28058]
[1780221244085,37.67,73786.8,1.1,0.00162,0.0,0.27945]
[1780221250127,37.67,73786.61,1.1,0.00161,0.0,0.27937]
[1780221255162,37.67,73786.45,1.1,0.00161,0.0,0.2793]
[1780221260199,37.67,73789.94,1.1,0.00162,0.0,0.28074]
[1780221265233,37.67,73793.6,1.1,0.00163,0.0,0.28226]
[1780221270273,37.67,73798.1,1.1,0.00164,0.0,0.28414]
[1780221275308,37.67,73797.77,1.1,0.00164,0.0,0.2835]
[1780221280343,37.67,73798.56,1.1,0.00164,0.0,0.28383]
[1780221286384,37.67,73798.92,1.1,0.00164,0.0,0.28398]
[1780221291421,37.67,73798.63,1.1,0.00164,0.0,0.28386]
[1780221301491,37.67,73798.45,1.1,0.00164,0.0,0.28378]
[1780221308539,37.67,73798.48,1.1,0.00164,0.0,0.2838]
[1780221313575,37.67,73798.36,1.1,0.00164,0.0,0.28375]
[1780221319617,37.67,73798.28,1.1,0.00164,0.0,0.28371]
[1780221325659,37.67,73798.11,1.1,0.00164,0.0,0.28364]
[1780221330694,37.67,73790.86,1.1,0.00162,0.0,0.28063]
[1780221338750,37.67,73791.2,1.1,0.00162,0.0,0.28027]
[1780221343785,37.67,73790.88,1.1,0.00162,0.0,0.28014]
[1780221348840,37.67,73789.65,1.1,0.00162,0.0,0.27964]
[1780221353875,37.67,73785.88,1.1,0.00161,0.0,0.27808]
[1780221360924,37.67,73786.14,1.1,0.00161,0.0,0.27819]
[1780221365959,37.67,73786.38,1.1,0.00161,0.0,0.27829]
[1780221370994,37.67,73785.23,1.1,0.00161,0.0,0.27782]
[1780221376029,37.67,73785.24,1.1,0.00161,0.0,0.27782]
[1780221381064,37.67,73783.8,1.1,0.0016,0.0,0.27723]
[1780221386098,37.67,73779.9,1.1,0.00159,0.0,0.27564]
[1780221392141,37.67,73779.0,1.1,0.00159,0.0,0.27479]
[1780221397176,37.67,73776.41,1.1,0.00158,0.0,0.27374]
[1780221402211,37.67,73774.56,1.1,0.00158,0.0,0.27299]
[1780221408255,37.67,73770.02,1.1,0.00156,0.0,0.27116]
[1780221416311,37.67,73764.52,1.1,0.00155,0.0,0.26896]
[1780221417496,37.67,73764.52,1.1,0.00155,0.0,0.26896]
[1780221418516,37.67,73764.52,1.1,0.00155,0.0,0.26896]
[1780221424367,37.67,73763.79,1.1,0.00155,0.0,0.26867]
[1780221429402,37.67,73765.75,1.1,0.00155,0.0,0.26945]
[1780221434437,37.67,73766.59,1.1,0.00156,0.0,0.26979]
[1780221441486,37.67,73765.48,1.1,0.00155,0.0,0.26935]
[1780221446521,37.67,73759.81,1.1,0.00154,0.0,0.26709]
[1780221451558,37.67,73756.29,1.1,0.00153,0.0,0.26523]
[1780221456593,37.67,73751.35,1.1,0.00152,0.0,0.26329]
[1780221465657,37.67,73751.87,1.1,0.00152,0.0,0.26349]
[1780221470692,37.67,73745.36,1.1,0.0015,0.0,0.26095]
[1780221475727,37.67,73746.12,1.1,0.0015,0.0,0.26125]
[1780221480762,37.67,73737.98,1.1,0.00148,0.0,0.2581]
[1780221485799,37.67,73736.01,1.1,0.00148,0.0,0.25735]
[1780221490834,37.67,73741.04,1.1,0.00149,0.0,0.25928]
[1780221496877,37.67,73741.32,1.1,0.00149,0.0,0.25939]
[1780221501914,37.67,73747.47,1.1,0.00151,0.0,0.26177]
[1780221506949,37.67,73750.57,1.1,0.00151,0.0,0.26298]
[1780221509642,37.67,73750.57,1.1,0.00151,0.0,0.26298]
[1780221515008,37.67,73751.76,1.1,0.00151,0.0,0.26298]
[1780221520071,37.67,73727.56,1.1,0.00146,0.0,0.25367]
[1780221526110,37.67,73726.98,1.1,0.00145,0.0,0.25345]
[1780221526666,37.67,73726.98,1.1,0.00145,0.0,0.25345]
[1780221536181,37.67,73726.83,1.1,0.00145,0.0,0.25339]
[1780221542223,37.67,73726.27,1.1,0.00145,0.0,0.25318]
[1780221548265,37.67,73725.9,1.1,0.00145,0.0,0.25304]
[1780221553306,37.67,73715.59,1.1,0.00143,0.0,0.24917]
[1780221558341,37.67,73713.96,1.1,0.00142,0.0,0.24857]
[1780221561363,37.67,73729.17,1.1,0.00146,0.0,0.25428]
[1780221566398,37.67,73733.38,1.1,0.00147,0.0,0.25588]
[1780221571433,37.67,73735.21,1.1,0.00147,0.0,0.25612]
[1780221576468,37.67,73739.94,1.1,0.00148,0.0,0.25793]
[1780221577797,37.67,73739.94,1.1,0.00148,0.0,0.25793]
[1780221583517,37.67,73741.88,1.1,0.00149,0.0,0.25868]
[1780221588552,37.67,73741.21,1.1,0.00149,0.0,0.25842]
[1780221593587,37.67,73743.23,1.1,0.00149,0.0,0.2592]
[1780221594830,37.67,73743.23,1.1,0.00149,0.0,0.2592]
[1780221600636,37.67,73743.73,1.1,0.00149,0.0,0.25939]
[1780221605671,37.67,73742.84,1.1,0.00149,0.0,0.25905]
[1780221610706,37.67,73742.96,1.1,0.00149,0.0,0.25909]
[1780221611858,37.67,73742.96,1.1,0.00149,0.0,0.25909]
[1780221617755,37.67,73743.28,1.1,0.00149,0.0,0.25922]
[1780221622791,37.67,73743.22,1.1,0.00149,0.0,0.25919]
[1780221627825,37.67,73743.54,1.1,0.00149,0.0,0.25932]
[1780221628892,37.67,73743.54,1.1,0.00149,0.0,0.25932]
[1780221634874,37.67,73742.17,1.1,0.00148,0.0,0.25833]
[1780221639910,37.67,73736.18,1.1,0.00147,0.0,0.25603]
[1780221644945,37.67,73735.41,1.1,0.00147,0.0,0.25574]
[1780221649980,37.67,73732.63,1.1,0.00146,0.0,0.25468]
[1780221655015,37.67,73730.37,1.1,0.00146,0.0,0.25382]
[1780221660051,37.67,73729.85,1.1,0.00146,0.0,0.25362]
[1780221662950,37.67,73726.13,1.1,0.00145,0.0,0.25222]
[1780221668108,37.67,73721.4,1.1,0.00144,0.0,0.25044]
[1780221673155,37.67,73719.99,1.1,0.00143,0.0,0.24991]
[1780221678190,37.67,73717.26,1.1,0.00143,0.0,0.24889]
[1780221679984,37.67,73717.19,1.1,0.00143,0.0,0.24887]
[1780221685239,37.67,73718.65,1.1,0.00143,0.0,0.24941]
[1780221690274,37.67,73720.85,1.1,0.00143,0.0,0.25023]
[1780221695309,37.67,73722.51,1.1,0.00144,0.0,0.2504]
[1780221696990,37.67,73722.68,1.1,0.00144,0.0,0.25047]
[1780221703366,37.67,73722.39,1.1,0.00144,0.0,0.25036]
[1780221708401,37.67,73725.02,1.1,0.00144,0.0,0.25135]
[1780221713443,37.67,73729.34,1.1,0.00145,0.0,0.25297]
[1780221714025,37.67,73729.34,1.1,0.00145,0.0,0.25297]
[1780221719479,37.67,73731.27,1.1,0.00146,0.0,0.2537]
[1780221725521,37.67,73735.01,1.1,0.00147,0.0,0.25512]
[1780221731054,37.67,73737.43,1.1,0.00147,0.0,0.25605]
[1780221736598,37.67,73738.32,1.1,0.00147,0.0,0.25639]
[1780221741633,37.67,73741.58,1.1,0.00148,0.0,0.25764]
[1780221748087,37.67,73743.97,1.1,0.00149,0.0,0.25855]
[1780221753722,37.67,73736.64,1.1,0.00147,0.0,0.25528]
[1780221758767,37.67,73724.56,1.1,0.00144,0.0,0.25072]
[1780221763800,37.67,73714.26,1.1,0.00141,0.0,0.24688]
[1780221765255,37.67,73714.26,1.1,0.00141,0.0,0.24688]
[1780221770849,37.67,73712.24,1.1,0.00141,0.0,0.24614]
[1780221775898,37.67,73714.08,1.1,0.00141,0.0,0.24682]
[1780221780933,37.67,73712.47,1.1,0.00141,0.0,0.24622]
[1780221782288,37.67,73712.47,1.1,0.00141,0.0,0.24622]
[1780221787984,37.67,73712.6,1.1,0.00141,0.0,0.24627]
[1780221793020,37.67,73723.26,1.1,0.00144,0.0,0.25023]
[1780221798056,37.67,73727.45,1.1,0.00144,0.0,0.2518]
[1780221799317,37.67,73727.45,1.1,0.00144,0.0,0.2518]
[1780221805105,37.67,73727.06,1.1,0.00144,0.0,0.25166]
[1780221811148,37.67,73725.79,1.1,0.00144,0.0,0.25073]
[1780221816350,37.67,73725.12,1.1,0.00144,0.0,0.25048]
[1780221822229,37.67,73725.44,1.1,0.00144,0.0,0.2506]
[1780221828271,37.67,73724.58,1.1,0.00144,0.0,0.25027]
[1780221833355,37.67,73717.22,1.1,0.00142,0.0,0.24753]
[1780221839349,37.67,73722.55,1.1,0.00143,0.0,0.24951]
[1780221844384,37.67,73723.14,1.1,0.00143,0.0,0.24974]
[1780221849419,37.67,73722.37,1.1,0.00143,0.0,0.24945]
[1780221850386,37.67,73722.37,1.1,0.00143,0.0,0.24945]
[1780221855461,37.67,73723.21,1.1,0.00143,0.0,0.24976]
[1780221856894,37.67,73723.31,1.1,0.00143,0.0,0.2498]
[1780221858461,37.67,73723.32,1.1,0.00143,0.0,0.2498]
[1780221863517,37.67,73725.13,1.1,0.00144,0.0,0.25048]
[1780221867397,37.67,73725.48,1.1,0.00144,0.0,0.25061]
[1780221872580,37.67,73725.85,1.1,0.00144,0.0,0.2503]
[1780221877615,37.67,73731.5,1.1,0.00145,0.0,0.25242]
[1780221882650,37.67,73742.04,1.1,0.00147,0.0,0.25642]
[1780221884416,37.67,73742.04,1.1,0.00147,0.0,0.25642]
[1780221889699,37.67,73745.47,1.1,0.00148,0.0,0.25774]
[1780221894734,37.67,73747.6,1.1,0.00149,0.0,0.25856]
[1780221901446,37.67,73748.07,1.1,0.00149,0.0,0.25874]
[1780221906831,37.67,73747.18,1.1,0.00149,0.0,0.2584]
[1780221911866,37.67,73749.32,1.1,0.00149,0.0,0.25922]
[1780221916901,37.67,73748.22,1.1,0.00149,0.0,0.2588]
[1780221918464,37.67,73748.22,1.1,0.00149,0.0,0.2588]
[1780221923950,37.67,73749.98,1.1,0.00149,0.0,0.25948]
[1780221928985,37.67,73752.0,1.1,0.0015,0.0,0.26026]
[1780221935485,37.67,73752.02,1.1,0.0015,0.0,0.2598]
[1780221941069,37.67,73750.3,1.1,0.00149,0.0,0.25914]
[1780221946104,37.67,73748.43,1.1,0.00149,0.0,0.25841]
[1780221952518,37.67,73748.54,1.1,0.00149,0.0,0.25846]
[1780221958188,37.67,73748.5,1.1,0.00149,0.0,0.25844]
[1780221964230,37.67,73750.95,1.1,0.00149,0.0,0.25939]
[1780221969540,37.67,73753.51,1.1,0.0015,0.0,0.26038]
[1780221974754,37.67,73752.82,1.1,0.0015,0.0,0.26011]
[1780221980342,37.67,73751.27,1.1,0.00149,0.0,0.25951]
[1780221985379,37.67,73751.17,1.1,0.00149,0.0,0.25947]
[1780221986567,37.67,73751.17,1.1,0.00149,0.0,0.25947]
[1780221992428,37.67,73750.64,1.1,0.00149,0.0,0.2588]
[1780221997462,37.67,73750.32,1.1,0.00149,0.0,0.25868]
[1780222003601,37.67,73750.63,1.1,0.00149,0.0,0.2588]
[1780222010554,37.67,73750.9,1.1,0.00149,0.0,0.2589]
[1780222015588,37.67,73750.61,1.1,0.00149,0.0,0.25879]
[1780222020616,37.67,73750.79,1.1,0.00149,0.0,0.25886]
[1780222025659,37.67,73749.68,1.1,0.00149,0.0,0.25843]
[1780222028495,37.67,73749.39,1.1,0.00149,0.0,0.25832]
[1780222028892,37.67,73749.31,1.1,0.00149,0.0,0.25829]
[1780222036736,37.67,73749.53,1.1,0.00149,0.0,0.25837]
[1780222037647,37.67,73749.53,1.1,0.00149,0.0,0.25837]
[1780222043785,37.67,73753.62,1.1,0.0015,0.0,0.25995]
[1780222049827,37.67,73758.67,1.1,0.00151,0.0,0.26192]
[1780222055981,37.67,73758.67,1.1,0.00151,0.0,0.26192]
[1780222061914,37.67,73745.2,1.1,0.00147,0.0,0.25625]
[1780222066949,37.67,73742.75,1.1,0.00147,0.0,0.25531]
[1780222071984,37.67,73742.34,1.1,0.00147,0.0,0.25516]
[1780222073019,37.67,73742.34,1.1,0.00147,0.0,0.25516]
[1780222079037,37.67,73742.89,1.1,0.00147,0.0,0.25537]
[1780222084073,37.67,73746.28,1.1,0.00148,0.0,0.25666]
[1780222089108,37.67,73748.07,1.1,0.00148,0.0,0.25735]
[1780222090045,37.67,73748.07,1.1,0.00148,0.0,0.25735]
[1780222095273,37.67,73751.21,1.1,0.00149,0.0,0.25856]
[1780222101193,37.67,73751.95,1.1,0.00149,0.0,0.25884]
[1780222106228,37.67,73756.27,1.1,0.0015,0.0,0.26051]
[1780222107103,37.67,73756.27,1.1,0.0015,0.0,0.26051]
[1780222114284,37.67,73757.21,1.1,0.0015,0.0,0.26041]
[1780222120326,37.67,73754.93,1.1,0.00149,0.0,0.25953]
[1780222124131,37.67,73755.97,1.1,0.0015,0.0,0.25993]
[1780222129389,37.67,73756.46,1.1,0.0015,0.0,0.26012]
[1780222135431,37.67,73756.3,1.1,0.0015,0.0,0.26006]
[1780222140466,37.67,73758.25,1.1,0.0015,0.0,0.26081]
[1780222141197,37.67,73758.25,1.1,0.0015,0.0,0.26081]
[1780222146509,37.67,73756.49,1.1,0.0015,0.0,0.26013]
[1780222151544,37.67,73756.47,1.1,0.0015,0.0,0.26012]
[1780222156580,37.67,73757.55,1.1,0.0015,0.0,0.26054]
[1780222158206,37.67,73757.57,1.1,0.0015,0.0,0.26055]
[1780222163628,37.67,73758.03,1.1,0.0015,0.0,0.26073]
[1780222169671,37.67,73757.87,1.1,0.0015,0.0,0.26067]
[1780222175237,37.67,73757.93,1.1,0.0015,0.0,0.26022]
[1780222180748,37.67,73757.12,1.1,0.0015,0.0,0.25991]
[1780222185783,37.67,73757.19,1.1,0.0015,0.0,0.25993]
[1780222190818,37.67,73759.12,1.1,0.0015,0.0,0.26068]
[1780222192257,37.67,73759.12,1.1,0.0015,0.0,0.26068]
[1780222197867,37.67,73757.36,1.1,0.0015,0.0,0.26]
[1780222203909,37.67,73757.46,1.1,0.0015,0.0,0.26004]
[1780222208944,37.67,73753.78,1.1,0.00149,0.0,0.25862]
[1780222210372,37.67,73754.27,1.1,0.00149,0.0,0.25881]
[1780222215792,37.67,73754.11,1.1,0.00149,0.0,0.25874]
[1780222225057,37.67,73754.06,1.1,0.00149,0.0,0.25872]
[1780222227401,37.67,73754.08,1.1,0.00149,0.0,0.25873]
[1780222239156,37.67,73755.37,1.1,0.00149,0.0,0.25876]
[1780222244439,37.67,73753.22,1.1,0.00149,0.0,0.25794]
[1780222250233,37.67,73749.61,1.1,0.00148,0.0,0.25655]
[1780222255268,37.67,73749.86,1.1,0.00148,0.0,0.25665]
[1780222260303,37.67,73750.82,1.1,0.00148,0.0,0.25701]
[1780222261463,37.67,73750.82,1.1,0.00148,0.0,0.25701]
[1780222267353,37.67,73750.01,1.1,0.00148,0.0,0.2567]
[1780222272388,37.67,73753.51,1.1,0.00149,0.0,0.25805]
[1780222276175,37.67,73753.51,1.1,0.00149,0.0,0.25805]
[1780222282459,37.67,73756.69,1.1,0.00149,0.0,0.25927]
[1780222293204,37.67,73758.37,1.1,0.0015,0.0,0.25992]
[1780222303606,37.67,73758.43,1.1,0.0015,0.0,0.25948]
[1780222309648,37.67,73758.55,1.1,0.0015,0.0,0.25953]
[1780222310202,37.67,73758.55,1.1,0.0015,0.0,0.25953]
[1780222316697,37.67,73758.73,1.1,0.0015,0.0,0.2596]
[1780222324755,37.67,73761.26,1.1,0.0015,0.0,0.26058]
[1780222327211,37.67,73761.68,1.1,0.0015,0.0,0.26074]
[1780222332811,37.67,73763.0,1.1,0.00151,0.0,0.26125]
[1780222337846,37.67,73765.91,1.1,0.00151,0.0,0.26239]
[1780222344230,37.67,73765.95,1.1,0.00151,0.0,0.2624]
[1780222350937,37.67,73768.14,1.1,0.00152,0.0,0.26326]
[1780222361007,37.67,73766.1,1.1,0.00151,0.0,0.26199]
[1780222361251,37.67,73766.1,1.1,0.00151,0.0,0.26199]
[1780222367049,37.67,73757.28,1.1,0.00149,0.0,0.25857]
[1780222372084,37.67,73756.87,1.1,0.00149,0.0,0.25841]
[1780222377119,37.67,73758.52,1.1,0.00149,0.0,0.25905]
[1780222378284,37.67,73758.12,1.1,0.00149,0.0,0.25889]
[1780222384169,37.67,73756.56,1.1,0.00149,0.0,0.25829]
[1780222389204,37.67,73752.41,1.1,0.00148,0.0,0.2567]
[1780222395314,37.67,73751.71,1.1,0.00148,0.0,0.25643]
[1780222401288,37.67,73749.76,1.1,0.00147,0.0,0.25568]
[1780222410351,37.67,73749.48,1.1,0.00147,0.0,0.25558]
[1780222412346,37.67,73749.36,1.1,0.00147,0.0,0.25507]
[1780222417400,37.67,73748.93,1.1,0.00147,0.0,0.2549]
[1780222422435,37.67,73748.19,1.1,0.00147,0.0,0.25462]
[1780222427469,37.67,73742.38,1.1,0.00145,0.0,0.25242]
[1780222429376,37.67,73742.38,1.1,0.00145,0.0,0.25242]
[1780222434519,37.67,73743.05,1.1,0.00145,0.0,0.25267]
[1780222439554,37.67,73744.99,1.1,0.00146,0.0,0.25341]
[1780222444589,37.67,73744.17,1.1,0.00146,0.0,0.2531]
[1780222446406,37.67,73743.38,1.1,0.00145,0.0,0.2528]
[1780222451639,37.67,73743.09,1.1,0.00145,0.0,0.25269]
[1780222457078,37.67,73743.4,1.1,0.00145,0.0,0.2528]
[1780222462716,37.67,73744.91,1.1,0.00146,0.0,0.25338]
[1780222463427,37.67,73744.91,1.1,0.00146,0.0,0.25338]
[1780222468758,37.67,73755.37,1.1,0.00148,0.0,0.25737]
[1780222473793,37.67,73758.57,1.1,0.00149,0.0,0.25814]
[1780222478828,37.67,73757.83,1.1,0.00149,0.0,0.25785]
[1780222480461,37.67,73757.38,1.1,0.00148,0.0,0.25768]
[1780222485877,37.67,73757.5,1.1,0.00148,0.0,0.25772]
[1780222490912,37.67,73759.52,1.1,0.00149,0.0,0.2585]
[1780222495947,37.67,73759.76,1.1,0.00149,0.0,0.25859]
[1780222497466,37.67,73757.83,1.1,0.00149,0.0,0.25785]
[1780222502999,37.67,73748.63,1.1,0.00146,0.0,0.25433]
[1780222508036,37.67,73747.25,1.1,0.00146,0.0,0.25381]
[1780222513071,37.67,73747.44,1.1,0.00146,0.0,0.25388]
[1780222514499,37.67,73748.05,1.1,0.00146,0.0,0.25411]
[1780222529183,37.67,73748.4,1.1,0.00146,0.0,0.25424]
[1780222531589,37.67,73748.4,1.1,0.00146,0.0,0.25424]
[1780222538246,37.67,73750.51,1.1,0.00147,0.0,0.25458]
[1780222545295,37.67,73750.4,1.1,0.00147,0.0,0.25454]
[1780222548598,37.67,73750.4,1.1,0.00147,0.0,0.25454]
[1780222558386,37.67,73749.42,1.1,0.00146,0.0,0.25417]
[1780222565616,37.67,73748.98,1.1,0.00146,0.0,0.254]
[1780222576513,37.67,73749.02,1.1,0.00146,0.0,0.25402]
[1780222582628,37.67,73749.02,1.1,0.00146,0.0,0.25402]
[1780222588597,37.67,73749.03,1.1,0.00146,0.0,0.25402]
[1780222593632,37.67,73749.39,1.1,0.00146,0.0,0.2537]
[1780222599636,37.67,73749.98,1.1,0.00146,0.0,0.25392]
[1780222605716,37.67,73746.93,1.1,0.00145,0.0,0.25277]
[1780222610669,37.67,73743.49,1.1,0.00145,0.0,0.25147]
[1780222615786,37.67,73740.85,1.1,0.00144,0.0,0.25047]
[1780222622835,37.67,73741.3,1.1,0.00144,0.0,0.25064]
[1780222627740,37.67,73741.64,1.1,0.00144,0.0,0.25077]
[1780222633912,37.67,73741.94,1.1,0.00144,0.0,0.25088]
[1780222639495,37.67,73741.8,1.1,0.00144,0.0,0.25083]
[1780222640503,37.67,73741.8,1.1,0.00144,0.0,0.25083]
[1780222653275,37.67,73743.6,1.1,0.00145,0.0,0.25151]
[1780222659110,37.67,73743.68,1.1,0.00144,0.0,0.25108]
[1780222665152,37.67,73741.06,1.1,0.00144,0.0,0.2501]
[1780222670293,37.67,73741.54,1.1,0.00144,0.0,0.25028]
[1780222678244,37.67,73739.29,1.1,0.00143,0.0,0.24944]
[1780222683280,37.67,73736.73,1.1,0.00143,0.0,0.24848]
[1780222687313,37.67,73737.72,1.1,0.00143,0.0,0.24885]
[1780222693350,37.67,73738.03,1.1,0.00143,0.0,0.24896]
[1780222699392,37.67,73731.87,1.1,0.00142,0.0,0.24667]
[1780222704344,37.67,73729.76,1.1,0.00141,0.0,0.24589]
[1780222709462,37.67,73718.77,1.1,0.00139,0.0,0.24186]
[1780222714497,37.67,73716.14,1.1,0.00138,0.0,0.24047]
[1780222716560,37.67,73716.18,1.1,0.00138,0.0,0.24048]
[1780222722553,37.67,73716.5,1.1,0.00138,0.0,0.2406]
[1780222728595,37.67,73716.08,1.1,0.00138,0.0,0.24044]
[1780222733586,37.67,73713.93,1.1,0.00137,0.0,0.23967]
[1780222738665,37.67,73713.02,1.1,0.00137,0.0,0.23934]
[1780222744707,37.67,73713.05,1.1,0.00137,0.0,0.23935]
[1780222749742,37.67,73712.84,1.1,0.00137,0.0,0.23927]
[1780222754777,37.67,73713.03,1.1,0.00137,0.0,0.23934]
[1780222759812,37.67,73711.93,1.1,0.00137,0.0,0.23895]
[1780222763818,37.67,73713.93,1.1,0.00137,0.0,0.23967]
[1780222766125,37.67,73713.93,1.1,0.00137,0.0,0.23967]
[1780222775926,37.67,73716.4,1.1,0.00138,0.0,0.24012]
[1780222783982,37.67,73716.13,1.1,0.00138,0.0,0.24002]
[1780222789021,37.67,73712.13,1.1,0.00137,0.0,0.23858]
[1780222794056,37.67,73711.94,1.1,0.00137,0.0,0.23851]
[1780222799091,37.67,73711.83,1.1,0.00137,0.0,0.23847]
[1780222799091,37.67,73711.83,1.1,0.00137,0.0,0.23847]
[1780222804126,37.67,73711.78,1.1,0.00137,0.0,0.23845]
[1780222810168,37.67,73711.32,1.1,0.00137,0.0,0.23829]
[1780222815203,37.67,73701.43,1.1,0.00134,0.0,0.23476]
[1780222821245,37.67,73702.24,1.1,0.00134,0.0,0.23504]
[1780222828294,37.67,73701.58,1.1,0.00134,0.0,0.23481]
[1780222831324,37.67,73685.8,1.1,0.00131,0.0,0.22885]
[1780222836359,37.67,73699.93,1.1,0.00134,0.0,0.23379]
[1780222841395,37.67,73704.91,1.1,0.00135,0.0,0.23556]
[1780222846431,37.67,73706.13,1.1,0.00135,0.0,0.23599]
[1780222852473,37.67,73707.37,1.1,0.00135,0.0,0.23644]
[1780222855504,37.67,73686.77,1.1,0.00131,0.0,0.22918]
[1780222861546,37.67,73683.64,1.1,0.0013,0.0,0.2281]
[1780222866581,37.67,73690.17,1.1,0.00132,0.0,0.23037]
[1780222871616,37.67,73703.24,1.1,0.00134,0.0,0.23497]
[1780222876651,37.67,73701.31,1.1,0.00134,0.0,0.23428]
[1780222881686,37.67,73694.96,1.1,0.00133,0.0,0.23204]
[1780222886722,37.67,73692.37,1.1,0.00132,0.0,0.23114]
[1780222893771,37.67,73693.93,1.1,0.00132,0.0,0.23125]
[1780222898806,37.67,73694.79,1.1,0.00132,0.0,0.23156]
[1780222903841,37.67,73694.21,1.1,0.00132,0.0,0.23135]
[1780222908877,37.67,73691.24,1.1,0.00132,0.0,0.23031]
[1780222913912,37.67,73690.42,1.1,0.00131,0.0,0.23003]
[1780222918947,37.67,73685.91,1.1,0.0013,0.0,0.22846]
[1780222923983,37.67,73683.4,1.1,0.0013,0.0,0.22759]
[1780222929022,37.67,73669.38,1.1,0.00127,0.0,0.2228]
[1780222934064,37.67,73662.31,1.1,0.00125,0.0,0.22041]
[1780222939100,37.67,73645.65,1.1,0.00122,0.0,0.21489]
[1780222944141,37.67,73650.91,1.1,0.00123,0.0,0.21662]
[1780222949177,37.67,73665.65,1.1,0.00126,0.0,0.22154]
[1780222954214,37.67,73667.08,1.1,0.00126,0.0,0.22161]
[1780222959249,37.67,73669.29,1.1,0.00127,0.0,0.22235]
[1780222964284,37.67,73674.59,1.1,0.00128,0.0,0.22415]
[1780222969319,37.67,73676.38,1.1,0.00128,0.0,0.22476]
[1780222974357,37.67,73677.58,1.1,0.00128,0.0,0.22517]
[1780222979390,37.67,73677.46,1.1,0.00128,0.0,0.22513]
[1780222985432,37.67,73677.45,1.1,0.00128,0.0,0.22513]
[1780222990469,37.67,73667.75,1.1,0.00126,0.0,0.22183]
[1780222995504,37.67,73661.87,1.1,0.00125,0.0,0.21986]
[1780223001546,37.67,73663.82,1.1,0.00126,0.0,0.22051]
[1780223006581,37.67,73663.9,1.1,0.00126,0.0,0.22054]
[1780223011615,37.67,73656.39,1.1,0.00124,0.0,0.21762]
[1780223016651,37.67,73649.59,1.1,0.00122,0.0,0.21537]
[1780223021686,37.67,73643.45,1.1,0.00121,0.0,0.21336]
[1780223026722,37.67,73638.73,1.1,0.0012,0.0,0.21183]
[1780223028736,37.67,73653.76,1.1,0.00123,0.0,0.21675]
[1780223033771,37.67,73653.63,1.1,0.00123,0.0,0.21671]
[1780223038806,37.67,73653.54,1.1,0.00123,0.0,0.21668]
[1780223043841,37.67,73652.08,1.1,0.00123,0.0,0.21619]
[1780223048876,37.67,73647.48,1.1,0.00122,0.0,0.21468]
[1780223053911,37.67,73652.39,1.1,0.00123,0.0,0.2163]
[1780223058946,37.67,73649.19,1.1,0.00122,0.0,0.21524]
[1780223065995,37.67,73648.75,1.1,0.00122,0.0,0.2151]
[1780223071031,37.67,73649.65,1.1,0.00122,0.0,0.21499]
[1780223076066,37.67,73649.14,1.1,0.00122,0.0,0.21482]
[1780223081101,37.67,73650.31,1.1,0.00122,0.0,0.21521]
[1780223086136,37.67,73661.58,1.1,0.00125,0.0,0.21894]
[1780223091275,37.67,73664.66,1.1,0.00125,0.0,0.21997]
[1780223097215,37.67,73667.26,1.1,0.00126,0.0,0.22084]
[1780223105271,37.67,73666.83,1.1,0.00126,0.0,0.2207]
[1780223108306,37.67,73665.43,1.1,0.00125,0.0,0.22023]
[1780223115341,37.67,73665.75,1.1,0.00126,0.0,0.22033]
[1780223120376,37.67,73671.89,1.1,0.00127,0.0,0.2224]
[1780223125339,37.67,73677.78,1.1,0.00128,0.0,0.22441]
[1780223130446,37.67,73678.5,1.1,0.00128,0.0,0.22465]
[1780223135481,37.67,73678.55,1.1,0.00128,0.0,0.22425]
[1780223140516,37.67,73684.11,1.1,0.00129,0.0,0.22615]
[1780223142371,37.67,73684.26,1.1,0.00129,0.0,0.2262]
[1780223147565,37.67,73685.28,1.1,0.00129,0.0,0.22656]
[1780223152600,37.67,73691.0,1.1,0.00131,0.0,0.22853]
[1780223157635,37.67,73694.61,1.1,0.00131,0.0,0.22979]
[1780223159389,37.67,73694.61,1.1,0.00131,0.0,0.22979]
[1780223164684,37.67,73695.04,1.1,0.00131,0.0,0.22994]
[1780223169719,37.67,73694.24,1.1,0.00131,0.0,0.22966]
[1780223174754,37.67,73694.72,1.1,0.00131,0.0,0.22982]
[1780223176422,37.67,73694.64,1.1,0.00131,0.0,0.2298]
[1780223181803,37.67,73694.72,1.1,0.00131,0.0,0.22982]
[1780223187845,37.67,73694.78,1.1,0.00131,0.0,0.22984]
[1780223192880,37.67,73695.54,1.1,0.00131,0.0,0.22968]
[1780223193428,37.67,73695.54,1.1,0.00131,0.0,0.22968]
[1780223202950,37.67,73694.9,1.1,0.00131,0.0,0.22946]
[1780223207985,37.67,73700.6,1.1,0.00132,0.0,0.23145]
[1780223210438,37.67,73699.33,1.1,0.00132,0.0,0.23101]
[1780223216046,37.67,73704.44,1.1,0.00133,0.0,0.2328]
[1780223221081,37.67,73707.12,1.1,0.00134,0.0,0.23375]
[1780223226117,37.67,73697.73,1.1,0.00132,0.0,0.23045]
[1780223227547,37.67,73697.73,1.1,0.00132,0.0,0.23045]
[1780223234173,37.67,73699.04,1.1,0.00132,0.0,0.23091]
[1780223239208,37.67,73698.93,1.1,0.00132,0.0,0.23087]
[1780223244563,37.67,73697.61,1.1,0.00132,0.0,0.23041]
[1780223250496,37.67,73695.89,1.1,0.00131,0.0,0.22981]
[1780223251109,37.67,73696.23,1.1,0.00131,0.0,0.22992]
[1780223256328,37.67,73696.83,1.1,0.00131,0.0,0.22971]
[1780223261363,37.67,73695.56,1.1,0.00131,0.0,0.22927]
[1780223267405,37.67,73699.57,1.1,0.00132,0.0,0.23066]
[1780223273447,37.67,73697.37,1.1,0.00131,0.0,0.2299]
[1780223283517,37.67,73696.89,1.1,0.00131,0.0,0.22973]
[1780223288552,37.67,73696.38,1.1,0.00131,0.0,0.22955]
[1780223293587,37.67,73696.28,1.1,0.00131,0.0,0.22952]
[1780223298622,37.67,73695.96,1.1,0.00131,0.0,0.2294]
[1780223303657,37.67,73703.39,1.1,0.00133,0.0,0.232]
[1780223309699,37.67,73703.65,1.1,0.00133,0.0,0.23209]
[1780223318761,37.67,73703.43,1.1,0.00133,0.0,0.23159]
[1780223323797,37.67,73702.47,1.1,0.00132,0.0,0.23125]
[1780223328832,37.67,73704.68,1.1,0.00133,0.0,0.23203]
[1780223334874,37.67,73704.28,1.1,0.00133,0.0,0.23189]
[1780223339909,37.67,73702.19,1.1,0.00132,0.0,0.23115]
[1780223344944,37.67,73699.48,1.1,0.00132,0.0,0.2302]
[1780223349979,37.67,73699.43,1.1,0.00132,0.0,0.23019]
[1780223355015,37.67,73698.14,1.1,0.00131,0.0,0.22974]
[1780223363070,37.67,73697.97,1.1,0.00131,0.0,0.22968]
[1780223372133,37.67,73699.58,1.1,0.00131,0.0,0.22981]
[1780223379182,37.67,73700.56,1.1,0.00132,0.0,0.23016]
[1780223386232,37.67,73702.12,1.1,0.00132,0.0,0.2307]
[1780223391267,37.67,73698.32,1.1,0.00131,0.0,0.22937]
[1780223397309,37.67,73701.73,1.1,0.00132,0.0,0.23056]
[1780223402344,37.67,73704.07,1.1,0.00132,0.0,0.23138]
[1780223407379,37.67,73709.09,1.1,0.00134,0.0,0.23315]
[1780223412414,37.67,73709.32,1.1,0.00134,0.0,0.23323]
[1780223418456,37.67,73706.62,1.1,0.00133,0.0,0.23228]
[1780223423493,37.67,73705.71,1.1,0.00133,0.0,0.23196]
[1780223428528,37.67,73708.87,1.1,0.00134,0.0,0.23307]
[1780223433564,37.67,73715.5,1.1,0.00135,0.0,0.23499]
[1780223438599,37.67,73716.97,1.1,0.00135,0.0,0.23551]
[1780223445648,37.67,73717.57,1.1,0.00135,0.0,0.23573]
[1780223450683,37.67,73718.65,1.1,0.00135,0.0,0.23611]
[1780223455717,37.67,73718.92,1.1,0.00135,0.0,0.23621]
[1780223461760,37.67,73716.3,1.1,0.00135,0.0,0.23527]
[1780223468809,37.67,73716.89,1.1,0.00135,0.0,0.23548]
[1780223473844,37.67,73718.6,1.1,0.00135,0.0,0.23609]
[1780223480893,37.67,73718.87,1.1,0.00135,0.0,0.23619]
[1780223485929,37.67,73715.59,1.1,0.00135,0.0,0.23502]
[1780223490963,37.67,73713.08,1.1,0.00134,0.0,0.23413]
[1780223495998,37.67,73708.85,1.1,0.00133,0.0,0.2322]
[1780223502041,37.67,73710.77,1.1,0.00133,0.0,0.23288]
[1780223516139,37.67,73711.24,1.1,0.00134,0.0,0.23305]
[1780223522181,37.67,73713.29,1.1,0.00134,0.0,0.23377]
[1780223527216,37.67,73715.88,1.1,0.00135,0.0,0.23469]
[1780223532251,37.67,73714.85,1.1,0.00134,0.0,0.23432]
[1780223537285,37.67,73714.62,1.1,0.00134,0.0,0.23424]
[1780223542321,37.67,73714.93,1.1,0.00134,0.0,0.23435]
[1780223547356,37.67,73713.11,1.1,0.00134,0.0,0.23371]
[1780223552391,37.67,73713.63,1.1,0.00134,0.0,0.23346]
[1780223557426,37.67,73716.52,1.1,0.00134,0.0,0.23448]
[1780223562461,37.67,73716.82,1.1,0.00135,0.0,0.23459]
[1780223567496,37.67,73717.75,1.1,0.00135,0.0,0.23492]
[1780223575552,37.67,73717.36,1.1,0.00135,0.0,0.23478]
[1780223580586,37.67,73718.75,1.1,0.00135,0.0,0.23528]
[1780223585622,37.67,73721.56,1.1,0.00136,0.0,0.23628]
[1780223590657,37.67,73721.31,1.1,0.00136,0.0,0.23619]
[1780223597707,37.67,73721.44,1.1,0.00136,0.0,0.23624]
[1780223602742,37.67,73723.23,1.1,0.00136,0.0,0.23688]
[1780223607777,37.67,73723.74,1.1,0.00136,0.0,0.23706]
[1780223612812,37.67,73723.17,1.1,0.00136,0.0,0.23642]
[1780223617847,37.67,73724.14,1.1,0.00136,0.0,0.23676]
[1780223622882,37.67,73725.99,1.1,0.00136,0.0,0.23743]
[1780223627917,37.67,73726.55,1.1,0.00136,0.0,0.23763]
[1780223632952,37.67,73727.68,1.1,0.00137,0.0,0.23804]
[1780223644029,37.67,73727.13,1.1,0.00137,0.0,0.23784]
[1780223649067,37.67,73727.65,1.1,0.00137,0.0,0.23802]
[1780223654101,37.67,73729.97,1.1,0.00137,0.0,0.23886]
[1780223659137,37.67,73730.66,1.1,0.00137,0.0,0.23911]
[1780223664172,37.67,73728.03,1.1,0.00137,0.0,0.23816]
[1780223669207,37.67,73727.96,1.1,0.00137,0.0,0.23814]
[1780223670836,37.67,73727.96,1.1,0.00137,0.0,0.23814]
[1780223672343,37.67,73727.92,1.1,0.00137,0.0,0.23768]
[1780223678270,37.67,73727.19,1.1,0.00136,0.0,0.23742]
[1780223684312,37.67,73726.87,1.1,0.00136,0.0,0.23731]
[1780223689346,37.67,73728.04,1.1,0.00137,0.0,0.23773]
[1780223694382,37.67,73728.17,1.1,0.00137,0.0,0.23777]
[1780223700425,37.67,73725.76,1.1,0.00136,0.0,0.23691]
[1780223705460,37.67,73712.81,1.1,0.00133,0.0,0.23231]
[1780223710495,37.67,73713.01,1.1,0.00133,0.0,0.23238]
[1780223715530,37.67,73713.71,1.1,0.00133,0.0,0.23262]
[1780223720565,37.67,73714.44,1.1,0.00134,0.0,0.23288]
[1780223725600,37.67,73714.44,1.1,0.00134,0.0,0.23288]
[1780223730636,37.67,73715.08,1.1,0.00134,0.0,0.23311]
[1780223735672,37.67,73714.94,1.1,0.00133,0.0,0.23263]
[1780223741714,37.67,73714.92,1.1,0.00133,0.0,0.23262]
[1780223748762,37.67,73715.81,1.1,0.00134,0.0,0.23293]
[1780223753800,37.67,73715.53,1.1,0.00134,0.0,0.23283]
[1780223760849,37.67,73715.85,1.1,0.00134,0.0,0.23295]
[1780223765885,37.67,73715.33,1.1,0.00133,0.0,0.23276]
[1780223772934,37.67,73715.34,1.1,0.00133,0.0,0.23277]
[1780223777969,37.67,73715.17,1.1,0.00133,0.0,0.23271]
[1780223783005,37.67,73713.53,1.1,0.00133,0.0,0.23213]
[1780223790059,37.67,73719.75,1.1,0.00134,0.0,0.23433]
[1780223795094,37.67,73721.36,1.1,0.00135,0.0,0.23447]
[1780223800128,37.67,73721.05,1.1,0.00134,0.0,0.23436]
[1780223805164,37.67,73720.94,1.1,0.00134,0.0,0.23432]
[1780223810206,37.67,73717.77,1.1,0.00134,0.0,0.23319]
[1780223815241,37.67,73712.91,1.1,0.00133,0.0,0.23148]
[1780223820275,37.67,73712.82,1.1,0.00133,0.0,0.23145]
[1780223825311,37.67,73711.99,1.1,0.00132,0.0,0.23116]
[1780223830346,37.67,73711.52,1.1,0.00132,0.0,0.23099]
[1780223835381,37.67,73711.9,1.1,0.00132,0.0,0.23113]
[1780223840416,37.67,73712.08,1.1,0.00133,0.0,0.23119]
[1780223845451,37.67,73711.31,1.1,0.00132,0.0,0.23092]
[1780223850486,37.67,73710.71,1.1,0.00132,0.0,0.23071]
[1780223856528,37.67,73712.65,1.1,0.00132,0.0,0.23096]
[1780223861496,37.67,73712.76,1.1,0.00132,0.0,0.231]
[1780223861736,37.67,73712.76,1.1,0.00132,0.0,0.231]
[1780223867605,37.67,73712.71,1.1,0.00132,0.0,0.23098]
[1780223872640,37.67,73712.9,1.1,0.00132,0.0,0.23105]
[1780223879689,37.67,73717.38,1.1,0.00133,0.0,0.23262]
[1780223884724,37.67,73717.45,1.1,0.00133,0.0,0.23265]
[1780223891773,37.67,73717.67,1.1,0.00133,0.0,0.23273]
[1780223898822,37.67,73715.53,1.1,0.00133,0.0,0.23197]
[1780223905872,37.67,73715.53,1.1,0.00133,0.0,0.23197]
[1780223910907,37.67,73716.04,1.1,0.00133,0.0,0.23215]
[1780223915942,37.67,73715.79,1.1,0.00133,0.0,0.23163]
[1780223920977,37.67,73715.96,1.1,0.00133,0.0,0.23169]
[1780223926011,37.67,73715.99,1.1,0.00133,0.0,0.2317]
[1780223932054,37.67,73721.18,1.1,0.00134,0.0,0.23353]
[1780223938096,37.67,73721.93,1.1,0.00134,0.0,0.2338]
[1780223943131,37.67,73722.24,1.1,0.00134,0.0,0.23391]
[1780223950184,37.67,73723.28,1.1,0.00134,0.0,0.23428]
[1780223955218,37.67,73733.38,1.1,0.00137,0.0,0.23789]
[1780223961260,37.67,73739.73,1.1,0.00138,0.0,0.24018]
[1780223966296,37.67,73735.42,1.1,0.00137,0.0,0.23862]
[1780223971331,37.67,73730.53,1.1,0.00136,0.0,0.23643]
[1780223976372,37.67,73729.29,1.1,0.00136,0.0,0.23598]
[1780223981407,37.67,73729.14,1.1,0.00136,0.0,0.23593]
[1780223989465,37.67,73729.38,1.1,0.00136,0.0,0.23602]
[1780223998528,37.67,73729.5,1.1,0.00136,0.0,0.23606]
[1780224003563,37.67,73724.58,1.1,0.00135,0.0,0.23431]
[1780224008598,37.67,73721.17,1.1,0.00134,0.0,0.2331]
[1780224013637,37.67,73723.88,1.1,0.00134,0.0,0.23406]
[1780224018672,37.67,73721.57,1.1,0.00134,0.0,0.23324]
[1780224024714,37.67,73721.91,1.1,0.00134,0.0,0.23336]
[1780224029749,37.67,73716.36,1.1,0.00133,0.0,0.2314]
[1780224034784,37.67,73710.78,1.1,0.00131,0.0,0.22902]
[1780224039819,37.67,73710.22,1.1,0.00131,0.0,0.22883]
[1780224045863,37.67,73707.39,1.1,0.00131,0.0,0.22785]
[1780224050898,37.67,73705.05,1.1,0.0013,0.0,0.22704]
[1780224055933,37.67,73705.21,1.1,0.0013,0.0,0.22709]
[1780224060968,37.67,73705.77,1.1,0.0013,0.0,0.22728]
[1780224067011,37.67,73705.88,1.1,0.0013,0.0,0.22732]
[1780224074061,37.67,73706.0,1.1,0.0013,0.0,0.22736]
[1780224086144,37.67,73706.28,1.1,0.0013,0.0,0.22746]
[1780224094200,37.67,73706.5,1.1,0.0013,0.0,0.22711]
[1780224099235,37.67,73706.4,1.1,0.0013,0.0,0.22708]
[1780224104270,37.67,73705.99,1.1,0.0013,0.0,0.22694]
[1780224109305,37.67,73705.83,1.1,0.0013,0.0,0.22688]
[1780224122396,37.67,73707.86,1.1,0.0013,0.0,0.22758]
[1780224127431,37.67,73707.87,1.1,0.0013,0.0,0.22759]
[1780224132466,37.67,73708.02,1.1,0.0013,0.0,0.22764]
[1780224141747,37.67,73708.02,1.1,0.0013,0.0,0.22764]
[1780224150594,37.67,73707.26,1.1,0.0013,0.0,0.22738]
[1780224155637,37.67,73709.58,1.1,0.00131,0.0,0.22775]
[1780224160689,37.67,73709.64,1.1,0.00131,0.0,0.22778]
[1780224168745,37.67,73709.78,1.1,0.00131,0.0,0.22782]
[1780224178814,37.67,73709.78,1.1,0.00131,0.0,0.22782]
[1780224191905,37.67,73709.67,1.1,0.00131,0.0,0.22779]
[1780224198955,37.67,73709.74,1.1,0.00131,0.0,0.22781]
[1780224203990,37.67,73709.87,1.1,0.00131,0.0,0.22785]
[1780224209025,37.67,73709.89,1.1,0.00131,0.0,0.22786]
[1780224221110,37.67,73709.82,1.1,0.0013,0.0,0.22741]
[1780224226145,37.67,73716.3,1.1,0.00132,0.0,0.22967]
[1780224231180,37.67,73715.85,1.1,0.00132,0.0,0.22951]
[1780224239236,37.67,73716.34,1.1,0.00132,0.0,0.22968]
[1780224244271,37.67,73715.62,1.1,0.00132,0.0,0.22943]
[1780224258370,37.67,73715.49,1.1,0.00132,0.0,0.22938]
[1780224263405,37.67,73714.86,1.1,0.00131,0.0,0.22916]
[1780224269447,37.67,73713.3,1.1,0.00131,0.0,0.22862]
[1780224274482,37.67,73713.7,1.1,0.00131,0.0,0.22833]
[1780224281531,37.67,73713.57,1.1,0.00131,0.0,0.22829]
[1780224287573,37.67,73713.46,1.1,0.00131,0.0,0.22825]
[1780224292608,37.67,73714.4,1.1,0.00131,0.0,0.22858]
[1780224297643,37.67,73715.98,1.1,0.00131,0.0,0.22913]
[1780224299657,37.67,73735.02,1.1,0.00136,0.0,0.23585]
[1780224304692,37.67,73725.77,1.1,0.00134,0.0,0.23256]
[1780224309728,37.67,73727.52,1.1,0.00134,0.0,0.23318]
[1780224314762,37.67,73727.65,1.1,0.00134,0.0,0.23322]
[1780224319802,37.67,73719.71,1.1,0.00132,0.0,0.23043]
[1780224324836,37.67,73716.6,1.1,0.00132,0.0,0.22934]
[1780224329871,37.67,73709.92,1.1,0.0013,0.0,0.22702]
[1780224334906,37.67,73706.95,1.1,0.00129,0.0,0.22558]
[1780224339941,37.67,73708.2,1.1,0.0013,0.0,0.22601]
[1780224344976,37.67,73707.77,1.1,0.00129,0.0,0.22586]
[1780224357105,37.67,73708.25,1.1,0.0013,0.0,0.22602]
[1780224362140,37.67,73710.57,1.1,0.0013,0.0,0.22682]
[1780224371205,37.67,73706.32,1.1,0.00129,0.0,0.22536]
[1780224376240,37.67,73704.85,1.1,0.00129,0.0,0.22485]
[1780224382039,37.67,73704.85,1.1,0.00129,0.0,0.22485]
[1780224387317,37.67,73703.77,1.1,0.00129,0.0,0.22448]
[1780224392352,37.67,73703.84,1.1,0.00128,0.0,0.22409]
[1780224397387,37.67,73704.03,1.1,0.00128,0.0,0.22415]
[1780224408463,37.67,73704.01,1.1,0.00128,0.0,0.22415]
[1780224413499,37.67,73704.1,1.1,0.00128,0.0,0.22418]
[1780224422563,37.67,73704.4,1.1,0.00128,0.0,0.22428]
[1780224427599,37.67,73704.25,1.1,0.00128,0.0,0.22423]
[1780224434649,37.67,73704.22,1.1,0.00128,0.0,0.22422]
[1780224439684,37.67,73704.73,1.1,0.00129,0.0,0.22439]
[1780224447740,37.67,73705.55,1.1,0.00129,0.0,0.22467]
[1780224452775,37.67,73704.59,1.1,0.00128,0.0,0.22392]
[1780224458817,37.67,73704.63,1.1,0.00128,0.0,0.22394]
[1780224464862,37.67,73704.68,1.1,0.00128,0.0,0.22396]
[1780224472495,37.67,73704.7,1.1,0.00128,0.0,0.22396]
[1780224473505,37.67,73704.7,1.1,0.00128,0.0,0.22396]
[1780224482994,37.67,73704.63,1.1,0.00128,0.0,0.22394]
[1780224488029,37.67,73706.73,1.1,0.00129,0.0,0.22466]
[1780224493064,37.67,73710.07,1.1,0.00129,0.0,0.2258]
[1780224498099,37.67,73710.48,1.1,0.0013,0.0,0.22594]
[1780224503134,37.67,73712.39,1.1,0.0013,0.0,0.2266]
[1780224508169,37.67,73713.25,1.1,0.0013,0.0,0.2269]
[1780224513204,37.67,73714.45,1.1,0.0013,0.0,0.22689]
[1780224519246,37.67,73717.79,1.1,0.00131,0.0,0.22805]
[1780224525288,37.67,73717.24,1.1,0.00131,0.0,0.22786]
[1780224530323,37.67,73721.13,1.1,0.00132,0.0,0.22921]
[1780224535370,37.67,73722.24,1.1,0.00132,0.0,0.2296]
[1780224541412,37.67,73718.26,1.1,0.00131,0.0,0.22821]
[1780224552489,37.67,73718.91,1.1,0.00131,0.0,0.22844]
[1780224557524,37.67,73719.55,1.1,0.00131,0.0,0.22866]
[1780224563566,37.67,73719.32,1.1,0.00131,0.0,0.22858]
[1780224569608,37.67,73719.52,1.1,0.00131,0.0,0.22865]
[1780224574643,37.67,73720.62,1.1,0.00131,0.0,0.2286]
[1780224577800,37.67,73721.17,1.1,0.00131,0.0,0.2288]
[1780224579930,37.67,73722.07,1.1,0.00132,0.0,0.22911]
[1780224586728,37.67,73736.57,1.1,0.00135,0.0,0.23422]
[1780224591763,37.67,73736.47,1.1,0.00135,0.0,0.23418]
[1780224597804,37.67,73736.94,1.1,0.00135,0.0,0.23435]
[1780224602840,37.67,73736.77,1.1,0.00135,0.0,0.23429]
[1780224609889,37.67,73736.88,1.1,0.00135,0.0,0.23433]
[1780224614924,37.67,73737.99,1.1,0.00135,0.0,0.23472]
[1780224622328,37.67,73738.44,1.1,0.00135,0.0,0.23488]
[1780224633052,37.67,73737.43,1.1,0.00135,0.0,0.23409]
[1780224638087,37.67,73736.76,1.1,0.00135,0.0,0.23385]
[1780224643122,37.67,73737.14,1.1,0.00135,0.0,0.23398]
[1780224649164,37.67,73737.03,1.1,0.00135,0.0,0.23394]
[1780224661248,37.67,73736.92,1.1,0.00135,0.0,0.2339]
[1780224666283,37.67,73738.54,1.1,0.00135,0.0,0.23448]
[1780224671318,37.67,73738.34,1.1,0.00135,0.0,0.23441]
[1780224676353,37.67,73736.45,1.1,0.00134,0.0,0.23374]
[1780224681388,37.67,73736.8,1.1,0.00135,0.0,0.23386]
[1780224688436,37.67,73737.08,1.1,0.00135,0.0,0.23396]
[1780224693472,37.67,73736.62,1.1,0.00134,0.0,0.23336]
[1780224698507,37.67,73737.23,1.1,0.00134,0.0,0.23358]
[1780224704549,37.67,73737.23,1.1,0.00134,0.0,0.23358]
[1780224711597,37.67,73737.95,1.1,0.00135,0.0,0.23383]
[1780224716632,37.67,73747.33,1.1,0.00137,0.0,0.23719]
[1780224721668,37.67,73748.42,1.1,0.00137,0.0,0.23758]
[1780224728717,37.67,73748.23,1.1,0.00137,0.0,0.23751]
[1780224738788,37.67,73748.23,1.1,0.00137,0.0,0.23751]
[1780224743823,37.67,73750.49,1.1,0.00137,0.0,0.23833]
[1780224749865,37.67,73754.81,1.1,0.00138,0.0,0.23989]
[1780224754900,37.67,73759.82,1.1,0.00139,0.0,0.24127]
[1780224761949,37.67,73760.91,1.1,0.00139,0.0,0.24167]
[1780224767991,37.67,73767.71,1.1,0.00141,0.0,0.24417]
[1780224773026,37.67,73767.74,1.1,0.00141,0.0,0.24418]
[1780224778062,37.67,73767.95,1.1,0.00141,0.0,0.24425]
[1780224783102,37.67,73770.18,1.1,0.00142,0.0,0.24508]
[1780224788137,37.67,73768.57,1.1,0.00141,0.0,0.24448]
[1780224792165,37.67,73752.85,1.1,0.00138,0.0,0.23874]
[1780224797200,37.67,73748.83,1.1,0.00137,0.0,0.23729]
[1780224802235,37.67,73748.38,1.1,0.00137,0.0,0.23712]
[1780224808279,37.67,73748.93,1.1,0.00137,0.0,0.23732]
[1780224813314,37.67,73749.71,1.1,0.00137,0.0,0.23716]
[1780224822377,37.67,73749.86,1.1,0.00137,0.0,0.23722]
[1780224832447,37.67,73749.86,1.1,0.00137,0.0,0.23722]
[1780224838489,37.67,73749.7,1.1,0.00137,0.0,0.23716]
[1780224843524,37.67,73749.59,1.1,0.00137,0.0,0.23712]
[1780224850574,37.67,73750.01,1.1,0.00137,0.0,0.23727]
[1780224855609,37.67,73748.7,1.1,0.00136,0.0,0.2368]
[1780224862370,37.67,73748.73,1.1,0.00136,0.0,0.23681]
[1780224868700,37.67,73748.92,1.1,0.00136,0.0,0.23688]
[1780224873735,37.67,73757.26,1.1,0.00138,0.0,0.23945]
[1780224878770,37.67,73763.06,1.1,0.00139,0.0,0.24156]
[1780224884812,37.67,73764.07,1.1,0.0014,0.0,0.24193]
[1780224889847,37.67,73764.04,1.1,0.0014,0.0,0.24192]
[1780224895888,37.67,73763.39,1.1,0.0014,0.0,0.24168]
[1780224900924,37.67,73759.85,1.1,0.00139,0.0,0.24039]
[1780224905959,37.67,73754.67,1.1,0.00138,0.0,0.23851]
[1780224910995,37.67,73754.76,1.1,0.00138,0.0,0.23854]
[1780224916030,37.67,73755.24,1.1,0.00138,0.0,0.23871]
[1780224921065,37.67,73761.59,1.1,0.00139,0.0,0.24102]
[1780224926100,37.67,73761.89,1.1,0.00139,0.0,0.24113]
[1780224935163,37.67,73761.91,1.1,0.00139,0.0,0.24069]
[1780224942212,37.67,73762.2,1.1,0.00139,0.0,0.2408]
[1780224947247,37.67,73764.2,1.1,0.00139,0.0,0.24153]
[1780224952282,37.67,73764.13,1.1,0.00139,0.0,0.2415]
[1780224962352,37.67,73764.13,1.1,0.00139,0.0,0.2415]
[1780224967387,37.67,73764.33,1.1,0.00139,0.0,0.24158]
[1780224972421,37.67,73764.8,1.1,0.0014,0.0,0.24175]
[1780224981485,37.67,73764.7,1.1,0.0014,0.0,0.24171]
[1780224987527,37.67,73764.21,1.1,0.00139,0.0,0.24153]
[1780224992564,37.67,73764.16,1.1,0.00139,0.0,0.24107]
[1780224997598,37.67,73764.45,1.1,0.00139,0.0,0.24117]
[1780225002634,37.67,73764.64,1.1,0.00139,0.0,0.24124]
[1780225007668,37.67,73764.9,1.1,0.00139,0.0,0.24134]
[1780225012704,37.67,73765.8,1.1,0.0014,0.0,0.24167]
[1780225017739,37.67,73765.83,1.1,0.0014,0.0,0.24168]
[1780225022774,37.67,73765.85,1.1,0.0014,0.0,0.24168]
[1780225027809,37.67,73766.18,1.1,0.0014,0.0,0.2418]
[1780225033851,37.67,73768.32,1.1,0.0014,0.0,0.24259]
[1780225043921,37.67,73768.32,1.1,0.0014,0.0,0.24259]
[1780225049963,37.67,73770.04,1.1,0.00141,0.0,0.24322]
[1780225057012,37.67,73774.33,1.1,0.00141,0.0,0.24435]
[1780225062047,37.67,73784.93,1.1,0.00144,0.0,0.2483]
[1780225067081,37.67,73789.05,1.1,0.00145,0.0,0.24984]
[1780225072116,37.67,73790.57,1.1,0.00145,0.0,0.25042]
[1780225078159,37.67,73792.35,1.1,0.00145,0.0,0.25109]
[1780225083496,37.67,73792.15,1.1,0.00145,0.0,0.25102]
[1780225084260,37.67,73792.15,1.1,0.00145,0.0,0.25102]
[1780225090243,37.67,73792.28,1.1,0.00145,0.0,0.25106]
[1780225095278,37.67,73794.77,1.1,0.00146,0.0,0.25201]
[1780225100313,37.67,73798.17,1.1,0.00147,0.0,0.2533]
[1780225105348,37.67,73795.98,1.1,0.00146,0.0,0.25247]
[1780225110383,37.67,73794.92,1.1,0.00146,0.0,0.25207]
[1780225115418,37.67,73795.22,1.1,0.00146,0.0,0.25172]
[1780225121460,37.67,73796.42,1.1,0.00146,0.0,0.25217]
[1780225126495,37.67,73797.16,1.1,0.00146,0.0,0.25245]
[1780225131530,37.67,73797.35,1.1,0.00146,0.0,0.25253]
[1780225137575,37.67,73797.21,1.1,0.00146,0.0,0.25247]
[1780225142610,37.67,73796.61,1.1,0.00146,0.0,0.25224]
[1780225147645,37.67,73797.41,1.1,0.00146,0.0,0.25255]
[1780225153687,37.67,73796.2,1.1,0.00146,0.0,0.25209]
[1780225158722,37.67,73795.36,1.1,0.00146,0.0,0.25177]
[1780225168792,37.67,73794.88,1.1,0.00146,0.0,0.25159]
[1780225173826,37.67,73795.88,1.1,0.00146,0.0,0.2515]
[1780225178862,37.67,73796.7,1.1,0.00146,0.0,0.25181]
[1780225183897,37.67,73795.94,1.1,0.00146,0.0,0.25153]
[1780225188931,37.67,73797.42,1.1,0.00146,0.0,0.25209]
[1780225193967,37.67,73796.88,1.1,0.00146,0.0,0.25188]
[1780225199002,37.67,73797.4,1.1,0.00146,0.0,0.25208]
[1780225204048,37.67,73797.7,1.1,0.00146,0.0,0.25219]
[1780225209083,37.67,73799.76,1.1,0.00147,0.0,0.25298]
[1780225215125,37.67,73805.9,1.1,0.00148,0.0,0.25533]
[1780225220160,37.67,73807.91,1.1,0.00149,0.0,0.2561]
[1780225225194,37.67,73806.92,1.1,0.00148,0.0,0.25572]
[1780225230230,37.67,73809.44,1.1,0.00149,0.0,0.25669]
[1780225236272,37.67,73810.27,1.1,0.00149,0.0,0.25654]
[1780225242314,37.67,73813.49,1.1,0.0015,0.0,0.25779]
[1780225248357,37.67,73814.99,1.1,0.0015,0.0,0.25837]
[1780225254399,37.67,73815.11,1.1,0.0015,0.0,0.25841]
[1780225259434,37.67,73812.92,1.1,0.0015,0.0,0.25756]
[1780225267492,37.67,73813.79,1.1,0.0015,0.0,0.2579]
[1780225272525,37.67,73813.84,1.1,0.0015,0.0,0.25792]
[1780225281588,37.67,73813.84,1.1,0.0015,0.0,0.25792]
[1780225286632,37.67,73822.26,1.1,0.00152,0.0,0.2612]
[1780225291668,37.67,73823.09,1.1,0.00152,0.0,0.26105]
[1780225303751,37.67,73821.01,1.1,0.00151,0.0,0.26024]
[1780225308787,37.67,73821.26,1.1,0.00151,0.0,0.26034]
[1780225313823,37.67,73821.71,1.1,0.00152,0.0,0.26051]
[1780225318858,37.67,73826.31,1.1,0.00153,0.0,0.26232]
[1780225323894,37.67,73826.2,1.1,0.00153,0.0,0.26227]
[1780225328933,37.67,73830.93,1.1,0.00154,0.0,0.26414]
[1780225333965,37.67,73830.83,1.1,0.00154,0.0,0.2641]
[1780225340012,37.67,73828.92,1.1,0.00153,0.0,0.26335]
[1780225345047,37.67,73831.09,1.1,0.00154,0.0,0.2642]
[1780225350082,37.67,73832.58,1.1,0.00154,0.0,0.26479]
[1780225355118,37.67,73836.89,1.1,0.00155,0.0,0.26602]
[1780225360153,37.67,73838.59,1.1,0.00155,0.0,0.2667]
[1780225366195,37.67,73839.55,1.1,0.00156,0.0,0.26709]
[1780225371230,37.67,73839.24,1.1,0.00156,0.0,0.26696]
[1780225376266,37.67,73839.88,1.1,0.00156,0.0,0.26722]
[1780225381300,37.67,73841.76,1.1,0.00156,0.0,0.26797]
[1780225386336,37.67,73843.42,1.1,0.00157,0.0,0.26864]
[1780225391373,37.67,73842.05,1.1,0.00156,0.0,0.26809]
[1780225396407,37.67,73841.66,1.1,0.00156,0.0,0.26793]
[1780225401442,37.67,73837.75,1.1,0.00155,0.0,0.26637]
[1780225406476,37.67,73820.15,1.1,0.00151,0.0,0.25943]
[1780225411512,37.67,73817.4,1.1,0.0015,0.0,0.25788]
[1780225416549,37.67,73817.52,1.1,0.0015,0.0,0.25793]
[1780225421584,37.67,73817.58,1.1,0.0015,0.0,0.25795]
[1780225426619,37.67,73817.28,1.1,0.0015,0.0,0.25784]
[1780225431654,37.67,73817.56,1.1,0.0015,0.0,0.25795]
[1780225436689,37.67,73818.11,1.1,0.0015,0.0,0.25816]
[1780225441724,37.67,73816.8,1.1,0.0015,0.0,0.25765]
[1780225447766,37.67,73815.56,1.1,0.00149,0.0,0.25717]
[1780225456829,37.67,73815.61,1.1,0.0015,0.0,0.25719]
[1780225461864,37.67,73815.25,1.1,0.00149,0.0,0.25705]
[1780225466898,37.67,73815.26,1.1,0.00149,0.0,0.25705]
[1780225471934,37.67,73815.39,1.1,0.00149,0.0,0.25663]
[1780225473797,37.67,73815.63,1.1,0.00149,0.0,0.25673]
[1780225478986,37.67,73807.42,1.1,0.00147,0.0,0.25357]
[1780225484021,37.67,73804.13,1.1,0.00146,0.0,0.25232]
[1780225484846,37.67,73804.13,1.1,0.00146,0.0,0.25232]
[1780225486239,37.67,73804.14,1.1,0.00146,0.0,0.25232]
[1780225492077,37.67,73810.97,1.1,0.00148,0.0,0.25493]
[1780225497112,37.67,73813.76,1.1,0.00149,0.0,0.256]
[1780225502149,37.67,73814.45,1.1,0.00149,0.0,0.25627]
[1780225507184,37.67,73824.92,1.1,0.00152,0.0,0.26034]
[1780225512219,37.67,73825.34,1.1,0.00152,0.0,0.2605]
[1780225517254,37.67,73819.07,1.1,0.0015,0.0,0.25806]
[1780225522291,37.67,73817.65,1.1,0.0015,0.0,0.25751]
[1780225528333,37.67,73817.3,1.1,0.0015,0.0,0.25737]
[1780225535382,37.67,73817.27,1.1,0.00149,0.0,0.25689]
[1780225541424,37.67,73817.1,1.1,0.00149,0.0,0.25682]
[1780225546459,37.67,73817.37,1.1,0.00149,0.0,0.25693]
[1780225551494,37.67,73816.84,1.1,0.00149,0.0,0.25672]
[1780225556529,37.67,73817.28,1.1,0.00149,0.0,0.25689]
[1780225561563,37.67,73813.49,1.1,0.00148,0.0,0.25543]
[1780225566599,37.67,73820.65,1.1,0.0015,0.0,0.2582]
[1780225571634,37.67,73821.08,1.1,0.0015,0.0,0.25837]
[1780225577676,37.67,73820.73,1.1,0.0015,0.0,0.25823]
[1780225582711,37.67,73820.92,1.1,0.0015,0.0,0.2583]
[1780225587746,37.67,73820.89,1.1,0.0015,0.0,0.25829]
[1780225594796,37.67,73822.64,1.1,0.0015,0.0,0.2585]
[1780225605875,37.67,73818.86,1.1,0.00149,0.0,0.25703]
[1780225610910,37.67,73819.4,1.1,0.0015,0.0,0.25724]
[1780225615945,37.67,73819.19,1.1,0.0015,0.0,0.25716]
[1780225624001,37.67,73820.09,1.1,0.0015,0.0,0.25751]
[1780225629036,37.67,73819.02,1.1,0.0015,0.0,0.25709]
[1780225634074,37.67,73819.07,1.1,0.0015,0.0,0.25711]
[1780225639110,37.67,73820.12,1.1,0.0015,0.0,0.25752]
[1780225644145,37.67,73819.26,1.1,0.0015,0.0,0.25719]
[1780225653208,37.67,73818.93,1.1,0.00149,0.0,0.25659]
[1780225658242,37.67,73819.05,1.1,0.00149,0.0,0.25663]
[1780225670327,37.67,73819.22,1.1,0.00149,0.0,0.2567]
[1780225677376,37.67,73818.5,1.1,0.00149,0.0,0.25642]
[1780225682411,37.67,73818.9,1.1,0.00149,0.0,0.25657]
[1780225687446,37.67,73819.47,1.1,0.00149,0.0,0.2568]
[1780225692481,37.67,73819.51,1.1,0.00149,0.0,0.25681]
[1780225694496,37.67,73819.51,1.1,0.00149,0.0,0.25681]
[1780225695508,37.67,73819.54,1.1,0.00149,0.0,0.25682]
[1780225700537,37.67,73819.71,1.1,0.00149,0.0,0.25689]
[1780225706579,37.67,73820.66,1.1,0.0015,0.0,0.25726]
[1780225712621,37.67,73820.66,1.1,0.00149,0.0,0.25678]
[1780225717658,37.67,73820.51,1.1,0.00149,0.0,0.25673]
[1780225723699,37.67,73820.24,1.1,0.00149,0.0,0.25662]
[1780225729742,37.67,73820.16,1.1,0.00149,0.0,0.25659]
[1780225734777,37.67,73817.78,1.1,0.00149,0.0,0.25567]
[1780225739812,37.67,73815.66,1.1,0.00148,0.0,0.25486]
[1780225748875,37.67,73815.73,1.1,0.00148,0.0,0.25488]
[1780225753911,37.67,73815.85,1.1,0.00148,0.0,0.25493]
[1780225758945,37.67,73816.41,1.1,0.00148,0.0,0.25514]
[1780225763981,37.67,73816.15,1.1,0.00148,0.0,0.25504]
[1780225774056,37.67,73816.33,1.1,0.00148,0.0,0.25464]
[1780225782111,37.67,73816.55,1.1,0.00148,0.0,0.25473]
[1780225788155,37.67,73816.84,1.1,0.00148,0.0,0.25484]
[1780225795204,37.67,73817.04,1.1,0.00148,0.0,0.25492]
[1780225805274,37.67,73817.02,1.1,0.00148,0.0,0.25491]
[1780225810309,37.67,73819.15,1.1,0.00149,0.0,0.25573]
[1780225815344,37.67,73818.56,1.1,0.00149,0.0,0.2555]
[1780225821386,37.67,73818.43,1.1,0.00149,0.0,0.25545]
[1780225830450,37.67,73822.27,1.1,0.0015,0.0,0.25693]
[1780225835485,37.67,73824.87,1.1,0.0015,0.0,0.25747]
[1780225848577,37.67,73825.08,1.1,0.0015,0.0,0.25755]
[1780225853613,37.67,73827.42,1.1,0.0015,0.0,0.25846]
[1780225858646,37.67,73825.09,1.1,0.0015,0.0,0.25755]
[1780225865696,37.67,73825.79,1.1,0.0015,0.0,0.25782]
[1780225872745,37.67,73826.64,1.1,0.0015,0.0,0.25815]
[1780225877781,37.67,73831.12,1.1,0.00151,0.0,0.2599]
[1780225882816,37.67,73825.79,1.1,0.0015,0.0,0.25782]
[1780225887851,37.67,73820.82,1.1,0.00149,0.0,0.2559]
[1780225894900,37.67,73821.45,1.1,0.00149,0.0,0.25567]
[1780225900942,37.67,73820.06,1.1,0.00148,0.0,0.25514]
[1780225905977,37.67,73821.32,1.1,0.00149,0.0,0.25562]
[1780225913026,37.67,73821.54,1.1,0.00149,0.0,0.25571]
[1780225922089,37.67,73820.92,1.1,0.00149,0.0,0.25547]
[1780225927125,37.67,73807.18,1.1,0.00145,0.0,0.25023]
[1780225932162,37.67,73803.68,1.1,0.00144,0.0,0.24891]
[1780225937199,37.67,73801.21,1.1,0.00144,0.0,0.24798]
[1780225942235,37.67,73804.7,1.1,0.00145,0.0,0.24929]
[1780225948276,37.67,73805.73,1.1,0.00145,0.0,0.24968]
[1780225953311,37.67,73803.82,1.1,0.00144,0.0,0.2485]
[1780225959353,37.67,73801.98,1.1,0.00144,0.0,0.24781]
[1780225964388,37.67,73801.79,1.1,0.00144,0.0,0.24774]
[1780225969422,37.67,73801.68,1.1,0.00144,0.0,0.24769]
[1780225980500,37.67,73800.77,1.1,0.00144,0.0,0.24735]
[1780225985535,37.67,73799.82,1.1,0.00143,0.0,0.247]
[1780225990570,37.67,73799.96,1.1,0.00143,0.0,0.24705]
[1780225995605,37.67,73801.34,1.1,0.00144,0.0,0.24757]
[1780226006682,37.67,73800.89,1.1,0.00144,0.0,0.2474]
[1780226013732,37.67,73800.07,1.1,0.00143,0.0,0.24663]
[1780226018767,37.67,73799.85,1.1,0.00143,0.0,0.24655]
[1780226024808,37.67,73800.81,1.1,0.00143,0.0,0.24691]
[1780226029844,37.67,73800.68,1.1,0.00143,0.0,0.24686]
[1780226035886,37.67,73799.87,1.1,0.00143,0.0,0.24656]
[1780226040922,37.67,73800.1,1.1,0.00143,0.0,0.24665]
[1780226045956,37.67,73799.92,1.1,0.00143,0.0,0.24658]
[1780226050123,37.67,73800.4,1.1,0.00143,0.0,0.24676]
[1780226056026,37.67,73805.73,1.1,0.00144,0.0,0.24876]
[1780226057794,37.67,73805.73,1.1,0.00144,0.0,0.24876]
[1780226063076,37.67,73806.85,1.1,0.00145,0.0,0.24918]
[1780226068110,37.67,73808.52,1.1,0.00145,0.0,0.24981]
[1780226073146,37.67,73808.16,1.1,0.00145,0.0,0.24921]
[1780226077707,37.67,73809.32,1.1,0.00145,0.0,0.24965]
[1780226083787,37.67,73809.28,1.1,0.00145,0.0,0.24963]
[1780226089258,37.67,73809.85,1.1,0.00145,0.0,0.24985]
[1780226094293,37.67,73809.96,1.1,0.00145,0.0,0.24989]
[1780226101342,37.67,73809.63,1.1,0.00145,0.0,0.24976]
[1780226106377,37.67,73811.75,1.1,0.00146,0.0,0.25057]
[1780226111412,37.67,73811.64,1.1,0.00146,0.0,0.25052]
[1780226116447,37.67,73811.1,1.1,0.00145,0.0,0.25032]
[1780226121482,37.67,73809.06,1.1,0.00145,0.0,0.24955]
[1780226126517,37.67,73809.36,1.1,0.00145,0.0,0.24966]
[1780226131554,37.67,73809.25,1.1,0.00145,0.0,0.24916]
[1780226136589,37.67,73809.52,1.1,0.00145,0.0,0.24926]
[1780226142631,37.67,73810.29,1.1,0.00145,0.0,0.24955]
[1780226148676,37.67,73809.87,1.1,0.00145,0.0,0.24939]
[1780226153712,37.67,73809.37,1.1,0.00145,0.0,0.2492]
[1780226160761,37.67,73808.69,1.1,0.00145,0.0,0.24895]
[1780226165796,37.67,73811.06,1.1,0.00145,0.0,0.24984]
[1780226170831,37.67,73809.0,1.1,0.00145,0.0,0.24906]
[1780226175866,37.67,73809.07,1.1,0.00145,0.0,0.24909]
[1780226180901,37.67,73805.96,1.1,0.00144,0.0,0.24792]
[1780226185936,37.67,73804.21,1.1,0.00144,0.0,0.24726]
[1780226190971,37.67,73806.6,1.1,0.00144,0.0,0.24816]
[1780226196010,37.67,73807.02,1.1,0.00144,0.0,0.24786]
[1780226204062,37.67,73806.19,1.1,0.00144,0.0,0.24755]
[1780226209097,37.67,73804.97,1.1,0.00143,0.0,0.24709]
[1780226215139,37.67,73799.2,1.1,0.00142,0.0,0.24494]
[1780226220174,37.67,73798.01,1.1,0.00142,0.0,0.2445]
[1780226225209,37.67,73799.17,1.1,0.00142,0.0,0.24493]
[1780226230244,37.67,73802.61,1.1,0.00143,0.0,0.24621]
[1780226238349,37.67,73802.79,1.1,0.00143,0.0,0.24628]
[1780226244391,37.67,73803.35,1.1,0.00143,0.0,0.24648]
[1780226251440,37.67,73806.27,1.1,0.00144,0.0,0.24712]
[1780226256475,37.67,73806.27,1.1,0.00144,0.0,0.24712]
[1780226264531,37.67,73806.45,1.1,0.00144,0.0,0.24719]
[1780226273594,37.67,73806.31,1.1,0.00144,0.0,0.24713]
[1780226287692,37.67,73804.34,1.1,0.00143,0.0,0.2464]
[1780226292727,37.67,73805.22,1.1,0.00143,0.0,0.24673]
[1780226297762,37.67,73809.79,1.1,0.00144,0.0,0.24844]
[1780226303804,37.67,73810.2,1.1,0.00144,0.0,0.24859]
[1780226305494,37.67,73810.3,1.1,0.00144,0.0,0.24863]
[1780226305873,37.67,73810.3,1.1,0.00144,0.0,0.24863]
[1780226320923,37.67,73812.69,1.1,0.00145,0.0,0.24907]
[1780226330992,37.67,73812.69,1.1,0.00145,0.0,0.24907]
[1780226342070,37.67,73810.59,1.1,0.00144,0.0,0.24828]
[1780226349119,37.67,73808.39,1.1,0.00144,0.0,0.24745]
[1780226363216,37.67,73808.45,1.1,0.00144,0.0,0.24747]
[1780226370267,37.67,73809.05,1.1,0.00144,0.0,0.2477]
[1780226376309,37.67,73808.3,1.1,0.00143,0.0,0.24696]
[1780226383358,37.67,73807.74,1.1,0.00143,0.0,0.24675]
[1780226390407,37.67,73808.57,1.1,0.00144,0.0,0.24706]
[1780226391802,37.67,73808.57,1.1,0.00144,0.0,0.24706]
[1780226393550,37.67,73808.57,1.1,0.00144,0.0,0.24706]
[1780226400479,37.67,73810.41,1.1,0.00144,0.0,0.24775]
[1780226410550,37.67,73806.07,1.1,0.00143,0.0,0.24613]
[1780226415585,37.67,73802.28,1.1,0.00142,0.0,0.24472]
[1780226422635,37.67,73801.57,1.1,0.00142,0.0,0.24445]
[1780226427670,37.67,73801.26,1.1,0.00142,0.0,0.24434]
[1780226432705,37.67,73802.74,1.1,0.00142,0.0,0.24443]
[1780226437740,37.67,73802.55,1.1,0.00142,0.0,0.24436]
[1780226442775,37.67,73801.59,1.1,0.00142,0.0,0.244]
[1780226447810,37.67,73803.81,1.1,0.00142,0.0,0.24483]
[1780226453852,37.67,73804.9,1.1,0.00142,0.0,0.24523]
[1780226463923,37.67,73804.9,1.1,0.00142,0.0,0.24523]
[1780226470971,37.67,73802.9,1.1,0.00142,0.0,0.24449]
[1780226477013,37.67,73802.9,1.1,0.00142,0.0,0.24449]
[1780226488091,37.67,73803.01,1.1,0.00142,0.0,0.24453]
[1780226494133,37.67,73803.13,1.1,0.00142,0.0,0.24412]
[1780226500175,37.67,73803.26,1.1,0.00142,0.0,0.24417]
[1780226505210,37.67,73803.3,1.1,0.00142,0.0,0.24418]
[1780226513267,37.67,73804.08,1.1,0.00142,0.0,0.24447]
[1780226518301,37.67,73809.53,1.1,0.00143,0.0,0.2465]
[1780226524343,37.67,73810.1,1.1,0.00143,0.0,0.24671]
[1780226529378,37.67,73814.76,1.1,0.00144,0.0,0.24846]
[1780226534413,37.67,73816.52,1.1,0.00145,0.0,0.24913]
[1780226539448,37.67,73816.05,1.1,0.00145,0.0,0.24895]
[1780226544605,37.67,73807.14,1.1,0.00143,0.0,0.24561]
[1780226550526,37.67,73807.79,1.1,0.00143,0.0,0.24585]
[1780226555562,37.67,73807.78,1.1,0.00143,0.0,0.24539]
[1780226561604,37.67,73806.81,1.1,0.00142,0.0,0.24503]
[1780226566639,37.67,73806.54,1.1,0.00142,0.0,0.24493]
[1780226571674,37.67,73807.84,1.1,0.00143,0.0,0.24541]
[1780226577716,37.67,73807.18,1.1,0.00142,0.0,0.24517]
[1780226582751,37.67,73807.41,1.1,0.00142,0.0,0.24525]
[1780226587786,37.67,73804.16,1.1,0.00142,0.0,0.24405]
[1780226592821,37.67,73805.39,1.1,0.00142,0.0,0.2445]
[1780226598872,37.67,73804.96,1.1,0.00142,0.0,0.24434]
[1780226606929,37.67,73807.41,1.1,0.00142,0.0,0.24525]
[1780226613978,37.67,73805.11,1.1,0.00142,0.0,0.24394]
[1780226619013,37.67,73805.07,1.1,0.00142,0.0,0.24393]
[1780226629082,37.67,73805.01,1.1,0.00142,0.0,0.2439]
[1780226634118,37.67,73805.4,1.1,0.00142,0.0,0.24405]
[1780226639152,37.67,73805.55,1.1,0.00142,0.0,0.2441]
[1780226648218,37.67,73805.38,1.1,0.00142,0.0,0.24404]
[1780226653253,37.67,73804.74,1.1,0.00142,0.0,0.2438]
[1780226658288,37.67,73806.79,1.1,0.00142,0.0,0.24456]
[1780226663322,37.67,73807.74,1.1,0.00142,0.0,0.24492]
[1780226668357,37.67,73808.65,1.1,0.00143,0.0,0.24526]
[1780226674400,37.67,73809.04,1.1,0.00142,0.0,0.24494]
[1780226679435,37.67,73809.02,1.1,0.00142,0.0,0.24494]
[1780226684470,37.67,73816.15,1.1,0.00144,0.0,0.2476]
[1780226689505,37.67,73816.94,1.1,0.00144,0.0,0.2479]
[1780226695546,37.67,73818.27,1.1,0.00145,0.0,0.2484]
[1780226701589,37.67,73818.26,1.1,0.00145,0.0,0.24839]
[1780226707631,37.67,73817.19,1.1,0.00144,0.0,0.24799]
[1780226712666,37.67,73817.62,1.1,0.00144,0.0,0.24815]
[1780226717700,37.67,73818.05,1.1,0.00144,0.0,0.24831]
[1780226722736,37.67,73818.71,1.1,0.00145,0.0,0.24856]
[1780226729785,37.67,73818.27,1.1,0.00145,0.0,0.2484]
[1780226735827,37.67,73818.18,1.1,0.00144,0.0,0.2479]
[1780226741869,37.67,73818.07,1.1,0.00144,0.0,0.24786]
[1780226749925,37.67,73817.98,1.1,0.00144,0.0,0.24783]
[1780226756974,37.67,73817.98,1.1,0.00144,0.0,0.24783]
[1780226765031,37.67,73820.23,1.1,0.00145,0.0,0.24867]
[1780226776108,37.67,73818.76,1.1,0.00144,0.0,0.24812]
[1780226781143,37.67,73820.7,1.1,0.00145,0.0,0.24885]
[1780226786178,37.67,73821.17,1.1,0.00145,0.0,0.24903]
[1780226791216,37.67,73823.52,1.1,0.00145,0.0,0.24945]
[1780226796252,37.67,73827.15,1.1,0.00146,0.0,0.25083]
[1780226801287,37.67,73829.06,1.1,0.00147,0.0,0.25155]
[1780226807329,37.67,73830.29,1.1,0.00147,0.0,0.25202]
[1780226815385,37.67,73829.96,1.1,0.00147,0.0,0.2519]
[1780226821426,37.67,73834.4,1.1,0.00148,0.0,0.25359]
[1780226826462,37.67,73838.82,1.1,0.00149,0.0,0.25529]
[1780226831497,37.67,73839.27,1.1,0.00149,0.0,0.25547]
[1780226836532,37.67,73839.26,1.1,0.00149,0.0,0.25546]
[1780226841567,37.67,73846.65,1.1,0.00151,0.0,0.25833]
[1780226846602,37.67,73847.44,1.1,0.00151,0.0,0.25864]
[1780226851637,37.67,73854.06,1.1,0.00152,0.0,0.26075]
[1780226858686,37.67,73858.84,1.1,0.00154,0.0,0.26263]
[1780226863721,37.67,73861.9,1.1,0.00154,0.0,0.26385]
[1780226869766,37.67,73859.62,1.1,0.00154,0.0,0.26294]
[1780226876814,37.67,73859.8,1.1,0.00154,0.0,0.26301]
[1780226881850,37.67,73860.43,1.1,0.00154,0.0,0.26326]
[1780226888898,37.67,73860.42,1.1,0.00154,0.0,0.26326]
[1780226893934,37.67,73860.66,1.1,0.00154,0.0,0.26335]
[1780226898969,37.67,73862.22,1.1,0.00154,0.0,0.26397]
[1780226904667,37.67,73862.21,1.1,0.00154,0.0,0.26397]
[1780226910047,37.67,73863.45,1.1,0.00155,0.0,0.26446]
[1780226916497,37.67,73863.05,1.1,0.00154,0.0,0.26382]
[1780226916882,37.67,73863.05,1.1,0.00154,0.0,0.26382]
[1780226922134,37.67,73862.98,1.1,0.00154,0.0,0.26379]
[1780226930190,37.67,73863.35,1.1,0.00154,0.0,0.26394]
[1780226936232,37.67,73864.9,1.1,0.00155,0.0,0.26455]
[1780226941267,37.67,73866.12,1.1,0.00155,0.0,0.26504]
[1780226947309,37.67,73864.28,1.1,0.00155,0.0,0.26431]
[1780226955365,37.67,73866.39,1.1,0.00155,0.0,0.26515]
[1780226960400,37.67,73867.59,1.1,0.00156,0.0,0.26563]
[1780226966444,37.67,73867.63,1.1,0.00156,0.0,0.26564]
[1780226971479,37.67,73868.38,1.1,0.00155,0.0,0.26545]
[1780226978529,37.67,73868.76,1.1,0.00156,0.0,0.2656]
[1780226983565,37.67,73869.51,1.1,0.00156,0.0,0.2659]
[1780226988601,37.67,73869.69,1.1,0.00156,0.0,0.26598]
[1780226999678,37.67,73869.61,1.1,0.00156,0.0,0.26594]
[1780227005720,37.67,73866.91,1.1,0.00155,0.0,0.26487]
[1780227010755,37.67,73866.82,1.1,0.00155,0.0,0.26483]
[1780227022839,37.67,73866.5,1.1,0.00155,0.0,0.2647]
[1780227027875,37.67,73866.43,1.1,0.00155,0.0,0.26468]
[1780227032910,37.67,73861.84,1.1,0.00154,0.0,0.26237]
[1780227039959,37.67,73857.65,1.1,0.00152,0.0,0.26072]
[1780227044994,37.67,73860.01,1.1,0.00153,0.0,0.26165]
[1780227050030,37.67,73852.22,1.1,0.00151,0.0,0.25859]
[1780227058086,37.67,73848.16,1.1,0.0015,0.0,0.25701]
[1780227064128,37.67,73848.72,1.1,0.0015,0.0,0.25723]
[1780227067150,37.67,73830.37,1.1,0.00146,0.0,0.25018]
[1780227072185,37.67,73817.85,1.1,0.00143,0.0,0.24548]
[1780227077221,37.67,73820.61,1.1,0.00143,0.0,0.24651]
[1780227084270,37.67,73831.25,1.1,0.00146,0.0,0.25052]
[1780227089305,37.67,73831.28,1.1,0.00146,0.0,0.25053]
[1780227094340,37.67,73831.23,1.1,0.00146,0.0,0.25004]
[1780227099375,37.67,73831.1,1.1,0.00146,0.0,0.24999]
[1780227104410,37.67,73833.91,1.1,0.00146,0.0,0.25106]
[1780227109445,37.67,73829.64,1.1,0.00145,0.0,0.24944]
[1780227114481,37.67,73825.59,1.1,0.00144,0.0,0.24791]
[1780227119515,37.67,73824.24,1.1,0.00144,0.0,0.24741]
[1780227125557,37.67,73822.69,1.1,0.00144,0.0,0.24683]
[1780227132606,37.67,73823.51,1.1,0.00144,0.0,0.24713]
[1780227138648,37.67,73823.23,1.1,0.00144,0.0,0.24703]
[1780227143683,37.67,73822.83,1.1,0.00144,0.0,0.24688]
[1780227155770,37.67,73822.98,1.1,0.00144,0.0,0.24647]
[1780227161812,37.67,73822.37,1.1,0.00143,0.0,0.24625]
[1780227166847,37.67,73819.99,1.1,0.00143,0.0,0.24536]
[1780227171882,37.67,73823.64,1.1,0.00144,0.0,0.24672]
[1780227176917,37.67,73828.75,1.1,0.00145,0.0,0.24864]
[1780227181952,37.67,73829.47,1.1,0.00145,0.0,0.24891]
[1780227186987,37.67,73824.98,1.1,0.00144,0.0,0.24722]
[1780227192022,37.67,73824.56,1.1,0.00144,0.0,0.24707]
[1780227197057,37.67,73824.07,1.1,0.00144,0.0,0.24688]
[1780227203099,37.67,73822.89,1.1,0.00144,0.0,0.24644]
[1780227209141,37.67,73822.93,1.1,0.00144,0.0,0.24645]
[1780227214176,37.67,73822.82,1.1,0.00143,0.0,0.24595]
[1780227219211,37.67,73822.79,1.1,0.00143,0.0,0.24594]
[1780227224246,37.67,73827.36,1.1,0.00144,0.0,0.24765]
[1780227229281,37.67,73828.04,1.1,0.00144,0.0,0.24791]
[1780227235324,37.67,73826.2,1.1,0.00144,0.0,0.24722]
[1780227240359,37.67,73826.22,1.1,0.00144,0.0,0.24723]
[1780227246401,37.67,73825.4,1.1,0.00144,0.0,0.24692]
[1780227253450,37.67,73825.58,1.1,0.00144,0.0,0.24699]
[1780227259492,37.67,73826.67,1.1,0.00144,0.0,0.2474]
[1780227264730,37.67,73826.66,1.1,0.00144,0.0,0.24739]
[1780227270569,37.67,73826.43,1.1,0.00144,0.0,0.24731]
[1780227275604,37.67,73824.86,1.1,0.00143,0.0,0.24626]
[1780227280639,37.67,73825.45,1.1,0.00144,0.0,0.24648]
[1780227285674,37.67,73825.28,1.1,0.00144,0.0,0.24641]
[1780227290709,37.67,73825.41,1.1,0.00144,0.0,0.24646]
[1780227295744,37.67,73825.1,1.1,0.00143,0.0,0.24635]
[1780227298825,37.67,73825.1,1.1,0.00143,0.0,0.24635]
[1780227299816,37.67,73825.1,1.1,0.00143,0.0,0.24635]
[1780227305814,37.67,73825.48,1.1,0.00144,0.0,0.24649]
[1780227314877,37.67,73825.07,1.1,0.00143,0.0,0.24633]
[1780227319913,37.67,73823.38,1.1,0.00143,0.0,0.2457]
[1780227324948,37.67,73822.13,1.1,0.00143,0.0,0.24524]
[1780227329983,37.67,73822.66,1.1,0.00143,0.0,0.24543]
[1780227339047,37.67,73823.07,1.1,0.00143,0.0,0.24513]
[1780227350124,37.67,73821.8,1.1,0.00142,0.0,0.24465]
[1780227355159,37.67,73821.22,1.1,0.00142,0.0,0.24444]
[1780227362208,37.67,73820.63,1.1,0.00142,0.0,0.24422]
[1780227367243,37.67,73820.32,1.1,0.00142,0.0,0.2441]
[1780227372278,37.67,73820.05,1.1,0.00142,0.0,0.244]
[1780227377313,37.67,73819.86,1.1,0.00142,0.0,0.24393]
[1780227383354,37.67,73819.72,1.1,0.00142,0.0,0.24388]
[1780227391411,37.67,73819.76,1.1,0.00142,0.0,0.24344]
[1780227401481,37.67,73819.76,1.1,0.00142,0.0,0.24344]
[1780227407523,37.67,73819.5,1.1,0.00142,0.0,0.24334]
[1780227412557,37.67,73819.59,1.1,0.00142,0.0,0.24338]
[1780227417594,37.67,73819.59,1.1,0.00142,0.0,0.24338]
[1780227422629,37.67,73819.65,1.1,0.00142,0.0,0.2434]
[1780227428671,37.67,73819.7,1.1,0.00142,0.0,0.24342]
[1780227433706,37.67,73822.61,1.1,0.00142,0.0,0.2445]
[1780227438741,37.67,73828.52,1.1,0.00144,0.0,0.2467]
[1780227443776,37.67,73828.97,1.1,0.00144,0.0,0.24687]
[1780227448813,37.67,73825.84,1.1,0.00143,0.0,0.2457]
[1780227453848,37.67,73826.5,1.1,0.00143,0.0,0.24549]
[1780227459891,37.67,73826.61,1.1,0.00143,0.0,0.24553]
[1780227464926,37.67,73826.25,1.1,0.00143,0.0,0.24539]
[1780227469961,37.67,73826.43,1.1,0.00143,0.0,0.24546]
[1780227474996,37.67,73826.57,1.1,0.00143,0.0,0.24551]
[1780227480031,37.67,73826.56,1.1,0.00143,0.0,0.24551]
[1780227486073,37.67,73826.52,1.1,0.00143,0.0,0.2455]
[1780227491109,37.67,73826.74,1.1,0.00143,0.0,0.24558]
[1780227497151,37.67,73826.81,1.1,0.00143,0.0,0.2456]
[1780227502185,37.67,73826.77,1.1,0.00143,0.0,0.24559]
[1780227506214,37.67,73843.33,1.1,0.00147,0.0,0.25184]
[1780227511250,37.67,73851.84,1.1,0.00149,0.0,0.25463]
[1780227516284,37.67,73854.74,1.1,0.0015,0.0,0.25575]
[1780227521319,37.67,73852.06,1.1,0.00149,0.0,0.25472]
[1780227526354,37.67,73854.24,1.1,0.00149,0.0,0.25556]
[1780227527498,37.67,73853.81,1.1,0.00149,0.0,0.25539]
[1780227527818,37.67,73853.81,1.1,0.00149,0.0,0.25539]
[1780227537432,37.67,73859.01,1.1,0.00151,0.0,0.25741]
[1780227542467,37.67,73859.61,1.1,0.00151,0.0,0.25765]
[1780227547502,37.67,73860.1,1.1,0.00151,0.0,0.25784]
[1780227552538,37.67,73867.39,1.1,0.00153,0.0,0.26069]
[1780227558579,37.67,73867.46,1.1,0.00153,0.0,0.26072]
[1780227564622,37.67,73867.75,1.1,0.00153,0.0,0.26083]
[1780227569657,37.67,73865.51,1.1,0.00152,0.0,0.25995]
[1780227574692,37.67,73853.08,1.1,0.00149,0.0,0.25464]
[1780227579727,37.67,73848.03,1.1,0.00148,0.0,0.2527]
[1780227584762,37.67,73846.24,1.1,0.00147,0.0,0.25201]
[1780227589797,37.67,73846.53,1.1,0.00147,0.0,0.25212]
[1780227594832,37.67,73845.69,1.1,0.00147,0.0,0.2518]
[1780227599867,37.67,73846.9,1.1,0.00147,0.0,0.25227]
[1780227605909,37.67,73847.03,1.1,0.00147,0.0,0.25231]
[1780227610944,37.67,73846.82,1.1,0.00147,0.0,0.25223]
[1780227615979,37.67,73845.98,1.1,0.00147,0.0,0.25191]
[1780227621015,37.67,73846.83,1.1,0.00147,0.0,0.25224]
[1780227626050,37.67,73846.37,1.1,0.00147,0.0,0.25206]
[1780227631084,37.67,73845.68,1.1,0.00147,0.0,0.25133]
[1780227636120,37.67,73846.23,1.1,0.00147,0.0,0.25154]
[1780227641160,37.67,73846.24,1.1,0.00147,0.0,0.25154]
[1780227646195,37.67,73845.94,1.1,0.00147,0.0,0.25143]
[1780227651230,37.67,73844.08,1.1,0.00146,0.0,0.25072]
[1780227656264,37.67,73844.69,1.1,0.00147,0.0,0.25095]
[1780227661300,37.67,73843.81,1.1,0.00146,0.0,0.25062]
[1780227666335,37.67,73843.56,1.1,0.00146,0.0,0.25052]
[1780227671370,37.67,73843.21,1.1,0.00146,0.0,0.25039]
[1780227678420,37.67,73844.6,1.1,0.00147,0.0,0.25092]
[1780227683455,37.67,73843.68,1.1,0.00146,0.0,0.25057]
[1780227690504,37.67,73843.13,1.1,0.00146,0.0,0.25036]
[1780227695539,37.67,73840.29,1.1,0.00145,0.0,0.24882]
[1780227700574,37.67,73840.7,1.1,0.00145,0.0,0.24897]
[1780227705609,37.67,73841.83,1.1,0.00146,0.0,0.2494]
[1780227712658,37.67,73835.39,1.1,0.00144,0.0,0.24697]
[1780227721722,37.67,73836.26,1.1,0.00144,0.0,0.2473]
[1780227726757,37.67,73835.55,1.1,0.00144,0.0,0.24703]
[1780227731793,37.67,73835.99,1.1,0.00144,0.0,0.2472]
[1780227736828,37.67,73834.6,1.1,0.00144,0.0,0.24667]
[1780227741863,37.67,73833.5,1.1,0.00144,0.0,0.24626]
[1780227746898,37.67,73829.86,1.1,0.00143,0.0,0.2449]
[1780227751933,37.67,73827.93,1.1,0.00142,0.0,0.24373]
[1780227757979,37.67,73828.47,1.1,0.00142,0.0,0.24393]
[1780227763016,37.67,73830.13,1.1,0.00143,0.0,0.24454]
[1780227768051,37.67,73832.13,1.1,0.00143,0.0,0.24529]
[1780227773086,37.67,73831.9,1.1,0.00143,0.0,0.2452]
[1780227778121,37.67,73830.07,1.1,0.00143,0.0,0.24452]
[1780227783157,37.67,73830.2,1.1,0.00143,0.0,0.24457]
[1780227793226,37.67,73830.54,1.1,0.00143,0.0,0.2447]
[1780227798262,37.67,73830.02,1.1,0.00143,0.0,0.2445]
[1780227803297,37.67,73830.09,1.1,0.00143,0.0,0.24453]
[1780227811354,37.67,73830.47,1.1,0.00142,0.0,0.24421]
[1780227816390,37.67,73834.32,1.1,0.00143,0.0,0.24565]
[1780227821425,37.67,73836.42,1.1,0.00144,0.0,0.24643]
[1780227827475,37.67,73839.54,1.1,0.00145,0.0,0.2476]
[1780227832510,37.67,73840.21,1.1,0.00145,0.0,0.24786]
[1780227837545,37.67,73840.19,1.1,0.00145,0.0,0.24785]
[1780227843587,37.67,73842.02,1.1,0.00145,0.0,0.24854]
[1780227850636,37.67,73840.18,1.1,0.00145,0.0,0.24784]
[1780227855671,37.67,73839.9,1.1,0.00145,0.0,0.24774]
[1780227860706,37.67,73840.66,1.1,0.00145,0.0,0.24803]
[1780227865741,37.67,73840.56,1.1,0.00145,0.0,0.24799]
[1780227870776,37.67,73840.16,1.1,0.00145,0.0,0.24784]
[1780227875811,37.67,73840.12,1.1,0.00144,0.0,0.24736]
[1780227880846,37.67,73837.55,1.1,0.00144,0.0,0.24639]
[1780227886105,37.67,73837.05,1.1,0.00144,0.0,0.24621]
[1780227891923,37.67,73831.6,1.1,0.00142,0.0,0.24417]
[1780227896958,37.67,73835.5,1.1,0.00143,0.0,0.24563]
[1780227898972,37.67,73851.22,1.1,0.00147,0.0,0.25156]
[1780227904011,37.67,73855.24,1.1,0.00148,0.0,0.2531]
[1780227909043,37.67,73846.89,1.1,0.00146,0.0,0.24992]
[1780227911620,37.67,73845.66,1.1,0.00146,0.0,0.24945]
[1780227918106,37.67,73841.08,1.1,0.00145,0.0,0.24772]
[1780227923143,37.67,73842.82,1.1,0.00145,0.0,0.24838]
[1780227928641,37.67,73842.8,1.1,0.00145,0.0,0.24837]
[1780227935228,37.67,73842.72,1.1,0.00145,0.0,0.24787]
[1780227941270,37.67,73841.4,1.1,0.00144,0.0,0.24738]
[1780227949326,37.67,73842.24,1.1,0.00145,0.0,0.24769]
[1780227954361,37.67,73842.13,1.1,0.00145,0.0,0.24765]
[1780227959396,37.67,73841.32,1.1,0.00144,0.0,0.24735]
[1780227964431,37.67,73841.01,1.1,0.00144,0.0,0.24723]
[1780227971480,37.67,73840.96,1.1,0.00144,0.0,0.24721]
[1780227978530,37.67,73841.15,1.1,0.00144,0.0,0.24728]
[1780227983565,37.67,73841.88,1.1,0.00145,0.0,0.24756]
[1780227990614,37.67,73842.45,1.1,0.00145,0.0,0.24777]
[1780227995649,37.67,73840.77,1.1,0.00144,0.0,0.24668]
[1780228000684,37.67,73841.53,1.1,0.00144,0.0,0.24696]
[1780228005719,37.67,73836.36,1.1,0.00143,0.0,0.24503]
[1780228011761,37.67,73838.08,1.1,0.00143,0.0,0.24567]
[1780228016796,37.67,73837.01,1.1,0.00143,0.0,0.24527]
[1780228021831,37.67,73836.87,1.1,0.00143,0.0,0.24522]
[1780228026866,37.67,73834.93,1.1,0.00143,0.0,0.24449]
[1780228033915,37.67,73831.15,1.1,0.00142,0.0,0.24309]
[1780228038950,37.67,73830.98,1.1,0.00142,0.0,0.24302]
[1780228043985,37.67,73830.2,1.1,0.00142,0.0,0.24274]
[1780228050028,37.67,73831.37,1.1,0.00142,0.0,0.24317]
[1780228055063,37.67,73831.88,1.1,0.00142,0.0,0.2429]
[1780228060098,37.67,73831.15,1.1,0.00141,0.0,0.24263]
[1780228065133,37.67,73831.07,1.1,0.00141,0.0,0.2426]
[1780228070168,37.67,73829.23,1.1,0.00141,0.0,0.24192]
[1780228075203,37.67,73828.43,1.1,0.00141,0.0,0.24163]
[1780228080238,37.67,73828.67,1.1,0.00141,0.0,0.24171]
[1780228085273,37.67,73828.85,1.1,0.00141,0.0,0.24178]
[1780228090308,37.67,73829.01,1.1,0.00141,0.0,0.24184]
[1780228097359,37.67,73831.21,1.1,0.00142,0.0,0.24265]
[1780228102394,37.67,73823.48,1.1,0.0014,0.0,0.23981]
[1780228116493,37.67,73823.45,1.1,0.00139,0.0,0.23934]
[1780228122535,37.67,73823.77,1.1,0.0014,0.0,0.23946]
[1780228132605,37.67,73822.89,1.1,0.00139,0.0,0.23914]
[1780228137640,37.67,73816.92,1.1,0.00138,0.0,0.23697]
[1780228138496,37.67,73816.92,1.1,0.00138,0.0,0.23697]
[1780228139207,37.67,73817.07,1.1,0.00138,0.0,0.23702]
[1780228144689,37.67,73816.31,1.1,0.00138,0.0,0.23675]
[1780228149918,37.67,73822.38,1.1,0.00139,0.0,0.23895]
[1780228155766,37.67,73825.38,1.1,0.0014,0.0,0.24005]
[1780228160801,37.67,73823.42,1.1,0.00139,0.0,0.23933]
[1780228166945,37.67,73823.31,1.1,0.00139,0.0,0.23929]
[1780228172885,37.67,73822.38,1.1,0.00139,0.0,0.2385]
[1780228177920,37.67,73827.03,1.1,0.0014,0.0,0.2402]
[1780228182955,37.67,73827.14,1.1,0.0014,0.0,0.24024]
[1780228190008,37.67,73827.05,1.1,0.0014,0.0,0.24021]
[1780228195039,37.67,73827.04,1.1,0.0014,0.0,0.24021]
[1780228201085,37.67,73826.39,1.1,0.0014,0.0,0.23997]
[1780228205800,37.67,73826.42,1.1,0.0014,0.0,0.23998]
[1780228206371,37.67,73826.34,1.1,0.0014,0.0,0.23995]
[1780228212164,37.67,73825.92,1.1,0.0014,0.0,0.23979]
[1780228217982,37.67,73826.76,1.1,0.0014,0.0,0.2401]
[1780228224149,37.67,73826.86,1.1,0.0014,0.0,0.24014]
[1780228230289,37.67,73826.67,1.1,0.0014,0.0,0.24007]
[1780228235003,37.67,73833.73,1.1,0.00141,0.0,0.24221]
[1780228241366,37.67,73838.0,1.1,0.00142,0.0,0.2438]
[1780228246401,37.67,73839.43,1.1,0.00143,0.0,0.24433]
[1780228251436,37.67,73837.25,1.1,0.00142,0.0,0.24352]
[1780228256471,37.67,73834.91,1.1,0.00142,0.0,0.24265]
[1780228261505,37.67,73832.41,1.1,0.00141,0.0,0.24173]
[1780228268557,37.67,73832.88,1.1,0.00141,0.0,0.2419]
[1780228278627,37.67,73833.25,1.1,0.00141,0.0,0.24204]
[1780228285676,37.67,73831.98,1.1,0.00141,0.0,0.24157]
[1780228290711,37.67,73832.0,1.1,0.00141,0.0,0.24157]
[1780228295746,37.67,73831.93,1.1,0.00141,0.0,0.24109]
[1780228300782,37.67,73831.81,1.1,0.00141,0.0,0.24105]
[1780228305817,37.67,73831.78,1.1,0.00141,0.0,0.24104]
[1780228310853,37.67,73829.65,1.1,0.0014,0.0,0.24026]
[1780228315888,37.67,73828.28,1.1,0.0014,0.0,0.23975]
[1780228324952,37.67,73828.27,1.1,0.0014,0.0,0.23975]
[1780228330993,37.67,73828.43,1.1,0.0014,0.0,0.23981]
[1780228337035,37.67,73828.4,1.1,0.0014,0.0,0.2398]
[1780228344170,37.67,73829.28,1.1,0.0014,0.0,0.24012]
[1780228350126,37.67,73829.02,1.1,0.0014,0.0,0.24002]
[1780228356168,37.67,73827.64,1.1,0.00139,0.0,0.23907]
[1780228361203,37.67,73824.63,1.1,0.00139,0.0,0.23797]
[1780228366238,37.67,73819.23,1.1,0.00137,0.0,0.23601]
[1780228371273,37.67,73815.36,1.1,0.00137,0.0,0.23461]
[1780228376308,37.67,73813.23,1.1,0.00136,0.0,0.23385]
[1780228381343,37.67,73813.08,1.1,0.00136,0.0,0.2338]
[1780228387386,37.67,73812.68,1.1,0.00136,0.0,0.23365]
[1780228393428,37.67,73812.56,1.1,0.00136,0.0,0.23361]
[1780228398463,37.67,73813.94,1.1,0.00136,0.0,0.2341]
[1780228404505,37.67,73811.22,1.1,0.00136,0.0,0.23313]
[1780228409540,37.67,73810.77,1.1,0.00136,0.0,0.23297]
[1780228416589,37.67,73811.14,1.1,0.00135,0.0,0.23266]
[1780228422631,37.67,73810.96,1.1,0.00135,0.0,0.23259]
[1780228427666,37.67,73810.52,1.1,0.00135,0.0,0.23244]
[1780228432701,37.67,73810.63,1.1,0.00135,0.0,0.23248]
[1780228438743,37.67,73810.8,1.1,0.00135,0.0,0.23254]
[1780228443777,37.67,73813.83,1.1,0.00136,0.0,0.23362]
[1780228448813,37.67,73813.89,1.1,0.00136,0.0,0.23364]
[1780228453848,37.67,73812.46,1.1,0.00136,0.0,0.23313]
[1780228458883,37.67,73812.42,1.1,0.00136,0.0,0.23312]
[1780228464191,37.67,73810.32,1.1,0.00135,0.0,0.23237]
[1780228470967,37.67,73810.42,1.1,0.00135,0.0,0.2324]
[1780228476003,37.67,73810.35,1.1,0.00135,0.0,0.23193]
[1780228481037,37.67,73812.3,1.1,0.00135,0.0,0.23263]
[1780228486072,37.67,73812.61,1.1,0.00135,0.0,0.23274]
[1780228491113,37.67,73830.02,1.1,0.00139,0.0,0.23903]
[1780228496151,37.67,73833.11,1.1,0.0014,0.0,0.24016]
[1780228501186,37.67,73837.07,1.1,0.00141,0.0,0.24162]
[1780228506221,37.67,73840.01,1.1,0.00142,0.0,0.24271]
[1780228511256,37.67,73831.82,1.1,0.0014,0.0,0.23969]
[1780228516292,37.67,73828.23,1.1,0.00139,0.0,0.23838]
[1780228521327,37.67,73820.97,1.1,0.00137,0.0,0.23574]
[1780228526362,37.67,73820.73,1.1,0.00137,0.0,0.23566]
[1780228531398,37.67,73814.04,1.1,0.00135,0.0,0.23281]
[1780228536433,37.67,73811.17,1.1,0.00135,0.0,0.23178]
[1780228541468,37.67,73812.31,1.1,0.00135,0.0,0.23219]
[1780228550531,37.67,73812.84,1.1,0.00135,0.0,0.23238]
[1780228555566,37.67,73821.82,1.1,0.00137,0.0,0.2356]
[1780228560601,37.67,73823.07,1.1,0.00138,0.0,0.23605]
[1780228565636,37.67,73826.67,1.1,0.00138,0.0,0.23736]
[1780228570671,37.67,73837.44,1.1,0.00141,0.0,0.2413]
[1780228575706,37.67,73837.39,1.1,0.00141,0.0,0.24128]
[1780228580741,37.67,73837.77,1.1,0.00141,0.0,0.24142]
[1780228585776,37.67,73837.85,1.1,0.00141,0.0,0.24145]
[1780228590811,37.67,73841.14,1.1,0.00142,0.0,0.24267]
[1780228595847,37.67,73844.74,1.1,0.00142,0.0,0.24354]
[1780228600882,37.67,73846.83,1.1,0.00143,0.0,0.24432]
[1780228605917,37.67,73846.92,1.1,0.00143,0.0,0.24435]
[1780228610952,37.67,73847.9,1.1,0.00143,0.0,0.24472]
[1780228615987,37.67,73847.79,1.1,0.00143,0.0,0.24468]
[1780228621029,37.67,73848.19,1.1,0.00143,0.0,0.24483]
[1780228626063,37.67,73849.36,1.1,0.00143,0.0,0.24527]
[1780228631098,37.67,73849.94,1.1,0.00144,0.0,0.24548]
[1780228636133,37.67,73850.21,1.1,0.00144,0.0,0.24558]
[1780228641168,37.67,73850.26,1.1,0.00144,0.0,0.2456]
[1780228646203,37.67,73856.08,1.1,0.00145,0.0,0.24779]
[1780228652245,37.67,73856.44,1.1,0.00145,0.0,0.24746]
[1780228658287,37.67,73856.81,1.1,0.00145,0.0,0.2476]
[1780228663322,37.67,73859.34,1.1,0.00146,0.0,0.24856]
[1780228668357,37.67,73860.88,1.1,0.00146,0.0,0.24914]
[1780228673392,37.67,73862.55,1.1,0.00146,0.0,0.24977]
[1780228679434,37.67,73862.64,1.1,0.00146,0.0,0.24981]
[1780228684469,37.67,73864.87,1.1,0.00147,0.0,0.25066]
[1780228689504,37.67,73865.66,1.1,0.00147,0.0,0.25096]
[1780228694539,37.67,73865.25,1.1,0.00147,0.0,0.2508]
[1780228699581,37.67,73865.18,1.1,0.00147,0.0,0.25077]
[1780228704616,37.67,73869.17,1.1,0.00148,0.0,0.2523]
[1780228709650,37.67,73867.45,1.1,0.00147,0.0,0.25164]
[1780228714686,37.67,73867.38,1.1,0.00147,0.0,0.25114]
[1780228719722,37.67,73871.39,1.1,0.00148,0.0,0.25268]
[1780228724757,37.67,73868.36,1.1,0.00147,0.0,0.25152]
[1780228729792,37.67,73868.68,1.1,0.00148,0.0,0.25164]
[1780228741877,37.67,73868.97,1.1,0.00148,0.0,0.25175]
[1780228746910,37.67,73870.12,1.1,0.00148,0.0,0.25219]
[1780228749496,37.67,73870.01,1.1,0.00148,0.0,0.25215]
[1780228749749,37.67,73870.06,1.1,0.00148,0.0,0.25217]
[1780228760007,37.67,73869.95,1.1,0.00148,0.0,0.25213]
[1780228762289,37.67,73870.07,1.1,0.00148,0.0,0.25217]
[1780228768059,37.67,73870.12,1.1,0.00148,0.0,0.25219]
[1780228774101,37.67,73870.28,1.1,0.00148,0.0,0.25178]
[1780228779308,37.67,73870.77,1.1,0.00148,0.0,0.25197]
[1780228786185,37.67,73863.73,1.1,0.00146,0.0,0.24928]
[1780228791220,37.67,73848.23,1.1,0.00142,0.0,0.24346]
[1780228796255,37.67,73845.86,1.1,0.00142,0.0,0.24258]
[1780228801290,37.67,73837.55,1.1,0.0014,0.0,0.23952]
[1780228806325,37.67,73850.71,1.1,0.00143,0.0,0.24438]
[1780228811360,37.67,73851.19,1.1,0.00143,0.0,0.24456]
[1780228816395,37.67,73850.57,1.1,0.00143,0.0,0.24433]
[1780228822437,37.67,73850.81,1.1,0.00143,0.0,0.24442]
[1780228829487,37.67,73853.15,1.1,0.00144,0.0,0.2453]
[1780228834522,37.67,73863.29,1.1,0.00146,0.0,0.24865]
[1780228839557,37.67,73863.68,1.1,0.00146,0.0,0.2488]
[1780228844592,37.67,73863.37,1.1,0.00146,0.0,0.24868]
[1780228850770,37.67,73865.4,1.1,0.00146,0.0,0.24945]
[1780228857683,37.67,73867.24,1.1,0.00147,0.0,0.25015]
[1780228862718,37.67,73875.25,1.1,0.00149,0.0,0.25321]
[1780228867774,37.67,73880.37,1.1,0.0015,0.0,0.25519]
[1780228872809,37.67,73882.55,1.1,0.0015,0.0,0.25604]
[1780228876295,37.67,73883.44,1.1,0.00151,0.0,0.25638]
[1780228877846,37.67,73864.25,1.1,0.00146,0.0,0.24901]
[1780228882880,37.67,73856.81,1.1,0.00144,0.0,0.2462]
[1780228887916,37.67,73856.89,1.1,0.00144,0.0,0.24623]
[1780228893325,37.67,73852.42,1.1,0.00143,0.0,0.2441]
[1780228900000,37.67,73849.26,1.1,0.00142,0.0,0.24292]
[1780228906042,37.67,73848.92,1.1,0.00142,0.0,0.2428]
[1780228911077,37.67,73848.82,1.1,0.00142,0.0,0.24276]
[1780228916112,37.67,73842.22,1.1,0.0014,0.0,0.24032]
[1780228921147,37.67,73839.03,1.1,0.0014,0.0,0.23915]
[1780228927190,37.67,73834.24,1.1,0.00139,0.0,0.2374]
[1780228932225,37.67,73831.12,1.1,0.00138,0.0,0.23627]
[1780228937260,37.67,73833.03,1.1,0.00138,0.0,0.23696]
[1780228942295,37.67,73827.39,1.1,0.00137,0.0,0.23492]
[1780228947330,37.67,73822.14,1.1,0.00136,0.0,0.23304]
[1780228952365,37.67,73821.84,1.1,0.00135,0.0,0.23249]
[1780228957400,37.67,73821.59,1.1,0.00135,0.0,0.2324]
[1780228962435,37.67,73817.89,1.1,0.00135,0.0,0.23108]
[1780228968477,37.67,73816.47,1.1,0.00134,0.0,0.23058]
[1780228973512,37.67,73809.04,1.1,0.00133,0.0,0.22796]
[1780228978549,37.67,73807.66,1.1,0.00132,0.0,0.22747]
[1780228984591,37.67,73799.85,1.1,0.00131,0.0,0.22475]
[1780228989627,37.67,73793.4,1.1,0.00129,0.0,0.22252]
[1780228994666,37.67,73786.89,1.1,0.00128,0.0,0.2203]
[1780228999701,37.67,73779.73,1.1,0.00126,0.0,0.21787]
[1780229004736,37.67,73779.14,1.1,0.00126,0.0,0.21767]
[1780229009771,37.67,73780.58,1.1,0.00126,0.0,0.21816]
[1780229016820,37.67,73790.4,1.1,0.00128,0.0,0.22107]
[1780229023869,37.67,73790.45,1.1,0.00128,0.0,0.22109]
[1780229034946,37.67,73790.0,1.1,0.00128,0.0,0.22093]
[1780229040988,37.67,73791.07,1.1,0.00128,0.0,0.2213]
[1780229046023,37.67,73790.6,1.1,0.00128,0.0,0.22114]
[1780229051058,37.67,73783.23,1.1,0.00127,0.0,0.21863]
[1780229056094,37.67,73782.87,1.1,0.00127,0.0,0.21851]
[1780229061129,37.67,73782.48,1.1,0.00127,0.0,0.21838]
[1780229066163,37.67,73785.23,1.1,0.00127,0.0,0.21931]
[1780229071198,37.67,73785.67,1.1,0.00127,0.0,0.21903]
[1780229076233,37.67,73783.34,1.1,0.00127,0.0,0.21825]
[1780229082275,37.67,73780.46,1.1,0.00126,0.0,0.21727]
[1780229087311,37.67,73778.8,1.1,0.00126,0.0,0.21672]
[1780229092346,37.67,73770.33,1.1,0.00124,0.0,0.21389]
[1780229097381,37.67,73773.36,1.1,0.00124,0.0,0.2149]
[1780229102416,37.67,73776.8,1.1,0.00125,0.0,0.21605]
[1780229107451,37.67,73784.27,1.1,0.00127,0.0,0.21856]
[1780229112818,37.67,73784.05,1.1,0.00127,0.0,0.21849]
[1780229114281,37.67,73784.29,1.1,0.00127,0.0,0.21857]
[1780229119538,37.67,73782.06,1.1,0.00126,0.0,0.21781]
[1780229123291,37.67,73781.96,1.1,0.00126,0.0,0.21778]
[1780229128602,37.67,73787.03,1.1,0.00127,0.0,0.2195]
[1780229133637,37.67,73785.74,1.1,0.00127,0.0,0.21863]
[1780229138672,37.67,73790.29,1.1,0.00128,0.0,0.22018]
[1780229140323,37.67,73793.91,1.1,0.00129,0.0,0.22141]
[1780229145721,37.67,73795.08,1.1,0.00129,0.0,0.22182]
[1780229150756,37.67,73785.77,1.1,0.00127,0.0,0.21864]
[1780229155791,37.67,73786.16,1.1,0.00127,0.0,0.21878]
[1780229160826,37.67,73784.94,1.1,0.00127,0.0,0.21836]
[1780229165865,37.67,73793.43,1.1,0.00128,0.0,0.22125]
[1780229170901,37.67,73793.2,1.1,0.00128,0.0,0.22117]
[1780229175936,37.67,73792.91,1.1,0.00128,0.0,0.22107]
[1780229180971,37.67,73792.64,1.1,0.00128,0.0,0.22098]
[1780229186007,37.67,73792.05,1.1,0.00128,0.0,0.22078]
[1780229191043,37.67,73795.0,1.1,0.00129,0.0,0.22136]
[1780229196079,37.67,73794.08,1.1,0.00128,0.0,0.22105]
[1780229201114,37.67,73793.99,1.1,0.00128,0.0,0.22101]
[1780229207155,37.67,73794.51,1.1,0.00128,0.0,0.22119]
[1780229212190,37.67,73794.2,1.1,0.00128,0.0,0.22109]
[1780229218232,37.67,73794.22,1.1,0.00128,0.0,0.22109]
[1780229224275,37.67,73794.18,1.1,0.00128,0.0,0.22108]
[1780229229310,37.67,73797.71,1.1,0.00129,0.0,0.22229]
[1780229234345,37.67,73798.79,1.1,0.00129,0.0,0.22266]
[1780229244438,37.67,73798.53,1.1,0.00129,0.0,0.22257]
[1780229250480,37.67,73798.94,1.1,0.00129,0.0,0.22271]
[1780229255515,37.67,73797.52,1.1,0.00129,0.0,0.2218]
[1780229261557,37.67,73797.1,1.1,0.00129,0.0,0.22165]
[1780229266592,37.67,73795.64,1.1,0.00128,0.0,0.22115]
[1780229271627,37.67,73796.76,1.1,0.00129,0.0,0.22154]
[1780229278677,37.67,73797.46,1.1,0.00129,0.0,0.22178]
[1780229285726,37.67,73798.83,1.1,0.00129,0.0,0.22225]
[1780229290761,37.67,73798.35,1.1,0.00129,0.0,0.22208]
[1780229295795,37.67,73799.33,1.1,0.00129,0.0,0.22242]
[1780229301838,37.67,73804.65,1.1,0.0013,0.0,0.22425]
[1780229306873,37.67,73806.39,1.1,0.00131,0.0,0.22486]
[1780229311909,37.67,73811.33,1.1,0.00132,0.0,0.22614]
[1780229316944,37.67,73812.54,1.1,0.00132,0.0,0.22656]
[1780229321979,37.67,73812.19,1.1,0.00132,0.0,0.22644]
[1780229329035,37.67,73811.72,1.1,0.00132,0.0,0.22628]
[1780229335077,37.67,73811.05,1.1,0.00132,0.0,0.22604]
[1780229340112,37.67,73803.99,1.1,0.0013,0.0,0.22359]
[1780229345147,37.67,73802.06,1.1,0.0013,0.0,0.22293]
[1780229350182,37.67,73803.73,1.1,0.0013,0.0,0.2235]
[1780229355216,37.67,73801.35,1.1,0.00129,0.0,0.22268]
[1780229360252,37.67,73800.07,1.1,0.00129,0.0,0.22224]
[1780229360496,37.67,73800.07,1.1,0.00129,0.0,0.22224]
[1780229360898,37.67,73800.07,1.1,0.00129,0.0,0.22224]
[1780229370322,37.67,73803.54,1.1,0.0013,0.0,0.22344]
[1780229371393,37.67,73804.07,1.1,0.0013,0.0,0.22319]
[1780229377371,37.67,73799.14,1.1,0.00129,0.0,0.22149]
[1780229382406,37.67,73796.83,1.1,0.00128,0.0,0.2207]
[1780229388426,37.67,73796.83,1.1,0.00128,0.0,0.2207]
[1780229393483,37.67,73796.25,1.1,0.00128,0.0,0.22051]
[1780229398518,37.67,73797.2,1.1,0.00128,0.0,0.22083]
[1780229403553,37.67,73797.27,1.1,0.00128,0.0,0.22085]
[1780229408588,37.67,73797.3,1.1,0.00128,0.0,0.22086]
[1780229414630,37.67,73796.98,1.1,0.00128,0.0,0.22076]
[1780229423125,37.67,73797.43,1.1,0.00128,0.0,0.22091]
[1780229428729,37.67,73797.3,1.1,0.00128,0.0,0.22086]
[1780229434772,37.67,73812.57,1.1,0.00131,0.0,0.2257]
[1780229447867,37.67,73812.75,1.1,0.00131,0.0,0.22576]
[1780229458948,37.67,73813.92,1.1,0.00132,0.0,0.22617]
[1780229464990,37.67,73813.23,1.1,0.00132,0.0,0.22593]
[1780229470026,37.67,73815.44,1.1,0.00132,0.0,0.2267]
[1780229475061,37.67,73815.6,1.1,0.00132,0.0,0.22676]
[1780229480096,37.67,73815.18,1.1,0.00132,0.0,0.22661]
[1780229485132,37.67,73812.94,1.1,0.00131,0.0,0.22583]
[1780229490167,37.67,73817.13,1.1,0.00132,0.0,0.2273]
[1780229496209,37.67,73816.24,1.1,0.00132,0.0,0.22655]
[1780229501244,37.67,73815.59,1.1,0.00132,0.0,0.22632]
[1780229504265,37.67,73798.75,1.1,0.00128,0.0,0.22051]
[1780229510307,37.67,73799.54,1.1,0.00128,0.0,0.22078]
[1780229515342,37.67,73799.36,1.1,0.00128,0.0,0.22071]
[1780229521384,37.67,73797.42,1.1,0.00128,0.0,0.22005]
[1780229526419,37.67,73797.73,1.1,0.00128,0.0,0.22016]
[1780229532467,37.67,73798.09,1.1,0.00128,0.0,0.22028]
[1780229537502,37.67,73798.95,1.1,0.00128,0.0,0.22057]
[1780229542897,37.67,73798.92,1.1,0.00128,0.0,0.22056]
[1780229548579,37.67,73803.7,1.1,0.00129,0.0,0.2222]
[1780229555628,37.67,73803.9,1.1,0.00129,0.0,0.22184]
[1780229560663,37.67,73805.77,1.1,0.00129,0.0,0.22248]
[1780229566704,37.67,73800.45,1.1,0.00128,0.0,0.22066]
[1780229572747,37.67,73800.66,1.1,0.00128,0.0,0.22073]
[1780229579796,37.67,73800.99,1.1,0.00128,0.0,0.22084]
[1780229585838,37.67,73799.98,1.1,0.00128,0.0,0.2205]
[1780229596915,37.67,73800.56,1.1,0.00128,0.0,0.2207]
[1780229603964,37.67,73799.9,1.1,0.00128,0.0,0.22047]
[1780229609000,37.67,73801.79,1.1,0.00129,0.0,0.22112]
[1780229614035,37.67,73800.85,1.1,0.00128,0.0,0.22037]
[1780229619071,37.67,73804.83,1.1,0.00129,0.0,0.22173]
[1780229630148,37.67,73807.77,1.1,0.0013,0.0,0.22274]
[1780229637197,37.67,73810.2,1.1,0.0013,0.0,0.22358]
[1780229642232,37.67,73815.43,1.1,0.00131,0.0,0.22539]
[1780229647267,37.67,73817.96,1.1,0.00132,0.0,0.22628]
[1780229652302,37.67,73818.58,1.1,0.00132,0.0,0.22649]
[1780229657337,37.67,73818.09,1.1,0.00132,0.0,0.22632]
[1780229662668,37.67,73817.84,1.1,0.00132,0.0,0.22623]
[1780229669423,37.67,73817.98,1.1,0.00132,0.0,0.22628]
[1780229674457,37.67,73817.41,1.1,0.00131,0.0,0.22565]
[1780229683521,37.67,73818.18,1.1,0.00132,0.0,0.22592]
[1780229689563,37.67,73818.71,1.1,0.00132,0.0,0.2261]
[1780229694600,37.67,73817.46,1.1,0.00131,0.0,0.22567]
[1780229703663,37.67,73817.35,1.1,0.00131,0.0,0.22563]
[1780229708698,37.67,73821.04,1.1,0.00132,0.0,0.22692]
[1780229713733,37.67,73823.05,1.1,0.00133,0.0,0.22762]
[1780229718768,37.67,73828.76,1.1,0.00134,0.0,0.22963]
[1780229723803,37.67,73830.55,1.1,0.00134,0.0,0.23027]
[1780229728838,37.67,73838.12,1.1,0.00136,0.0,0.23297]
[1780229733873,37.67,73841.13,1.1,0.00137,0.0,0.2336]
[1780229738908,37.67,73854.73,1.1,0.0014,0.0,0.23853]
[1780229743943,37.67,73865.85,1.1,0.00142,0.0,0.24263]
[1780229748978,37.67,73863.82,1.1,0.00142,0.0,0.24188]
[1780229754013,37.67,73865.37,1.1,0.00142,0.0,0.24246]
[1780229759048,37.67,73870.03,1.1,0.00143,0.0,0.24419]
[1780229764083,37.67,73864.52,1.1,0.00142,0.0,0.24214]
[1780229769118,37.67,73863.41,1.1,0.00142,0.0,0.24173]
[1780229775162,37.67,73862.01,1.1,0.00141,0.0,0.24121]
[1780229781205,37.67,73859.66,1.1,0.00141,0.0,0.24034]
[1780229788253,37.67,73859.69,1.1,0.00141,0.0,0.24035]
[1780229793288,37.67,73862.3,1.1,0.00141,0.0,0.24086]
[1780229804365,37.67,73863.49,1.1,0.00141,0.0,0.2413]
[1780229809400,37.67,73866.32,1.1,0.00142,0.0,0.24235]
[1780229814434,37.67,73866.02,1.1,0.00142,0.0,0.24224]
[1780229820477,37.67,73866.16,1.1,0.00142,0.0,0.24229]
[1780229825512,37.67,73865.82,1.1,0.00142,0.0,0.24216]
[1780229830548,37.67,73866.05,1.1,0.00142,0.0,0.24225]
[1780229835584,37.67,73866.39,1.1,0.00142,0.0,0.24237]
[1780229840620,37.67,73867.09,1.1,0.00142,0.0,0.24263]
[1780229845655,37.67,73874.03,1.1,0.00144,0.0,0.24522]
[1780229850690,37.67,73873.89,1.1,0.00144,0.0,0.24517]
[1780229855726,37.67,73875.1,1.1,0.00144,0.0,0.24516]
[1780229860761,37.67,73873.08,1.1,0.00143,0.0,0.2444]
[1780229865796,37.67,73875.19,1.1,0.00144,0.0,0.24519]
[1780229870831,37.67,73874.63,1.1,0.00144,0.0,0.24498]
[1780229875866,37.67,73874.86,1.1,0.00144,0.0,0.24507]
[1780229880902,37.67,73874.33,1.1,0.00144,0.0,0.24487]
[1780229885937,37.67,73870.22,1.1,0.00143,0.0,0.24334]
[1780229890972,37.67,73868.66,1.1,0.00142,0.0,0.24275]
[1780229896008,37.67,73869.11,1.1,0.00142,0.0,0.24292]
[1780229901043,37.67,73867.64,1.1,0.00142,0.0,0.24238]
[1780229907085,37.67,73867.44,1.1,0.00142,0.0,0.2423]
[1780229912120,37.67,73868.23,1.1,0.00142,0.0,0.24213]
[1780229917164,37.67,73873.83,1.1,0.00143,0.0,0.24422]
[1780229922199,37.67,73873.31,1.1,0.00143,0.0,0.24402]
[1780229927234,37.67,73873.73,1.1,0.00143,0.0,0.24418]
[1780229932270,37.67,73874.33,1.1,0.00143,0.0,0.24441]
[1780229937305,37.67,73886.32,1.1,0.00146,0.0,0.24893]
[1780229942340,37.67,73887.11,1.1,0.00147,0.0,0.24923]
[1780229948382,37.67,73889.39,1.1,0.00147,0.0,0.2501]
[1780229953417,37.67,73892.45,1.1,0.00148,0.0,0.25127]
[1780229958452,37.67,73895.74,1.1,0.00149,0.0,0.25253]
[1780229962987,37.67,73895.55,1.1,0.00149,0.0,0.25246]
[1780229971495,37.67,73891.13,1.1,0.00148,0.0,0.25076]
[1780229972505,37.67,73891.38,1.1,0.00147,0.0,0.25038]
[1780229977602,37.67,73890.07,1.1,0.00147,0.0,0.24988]
[1780229983644,37.67,73886.12,1.1,0.00146,0.0,0.24838]
[1780229989687,37.67,73886.89,1.1,0.00146,0.0,0.24867]
[1780229994725,37.67,73885.63,1.1,0.00146,0.0,0.24819]
[1780229999801,37.67,73885.38,1.1,0.00146,0.0,0.2481]
[1780230005843,37.67,73884.23,1.1,0.00146,0.0,0.24766]
[1780230009871,37.67,73868.26,1.1,0.00142,0.0,0.24168]
[1780230014906,37.67,73864.2,1.1,0.00141,0.0,0.24018]
[1780230019808,37.67,73864.41,1.1,0.00141,0.0,0.24026]
[1780230022113,37.67,73862.29,1.1,0.0014,0.0,0.23948]
[1780230027998,37.67,73862.41,1.1,0.0014,0.0,0.23952]
[1780230033032,37.67,73854.05,1.1,0.00138,0.0,0.23602]
[1780230038070,37.67,73854.04,1.1,0.00138,0.0,0.23601]
[1780230047131,37.67,73853.65,1.1,0.00138,0.0,0.23587]
[1780230052166,37.67,73853.93,1.1,0.00138,0.0,0.23597]
[1780230057201,37.67,73855.36,1.1,0.00138,0.0,0.23649]
[1780230062235,37.67,73856.52,1.1,0.00139,0.0,0.23691]
[1780230067271,37.67,73856.06,1.1,0.00139,0.0,0.23675]
[1780230072306,37.67,73856.12,1.1,0.00139,0.0,0.23677]
[1780230077342,37.67,73854.33,1.1,0.00138,0.0,0.23612]
[1780230082376,37.67,73854.68,1.1,0.00138,0.0,0.23624]
[1780230087412,37.67,73855.02,1.1,0.00138,0.0,0.23637]
[1780230092447,37.67,73854.72,1.1,0.00138,0.0,0.23581]
[1780230099497,37.67,73853.06,1.1,0.00138,0.0,0.23521]
[1780230104531,37.67,73852.26,1.1,0.00137,0.0,0.23492]
[1780230109567,37.67,73852.23,1.1,0.00137,0.0,0.23491]
[1780230114602,37.67,73852.67,1.1,0.00138,0.0,0.23506]
[1780230119637,37.67,73851.85,1.1,0.00137,0.0,0.23477]
[1780230124672,37.67,73852.3,1.1,0.00138,0.0,0.23493]
[1780230129707,37.67,73854.7,1.1,0.00138,0.0,0.2358]
[1780230134742,37.67,73852.32,1.1,0.00138,0.0,0.23494]
[1780230139777,37.67,73856.34,1.1,0.00138,0.0,0.2364]
[1780230145819,37.67,73856.41,1.1,0.00138,0.0,0.23642]
[1780230150853,37.67,73856.71,1.1,0.00139,0.0,0.23653]
[1780230155889,37.67,73856.46,1.1,0.00138,0.0,0.23599]
[1780230162939,37.67,73856.51,1.1,0.00138,0.0,0.236]
[1780230167974,37.67,73856.93,1.1,0.00138,0.0,0.23616]
[1780230171153,37.67,73850.64,1.1,0.00137,0.0,0.23388]
[1780230181067,37.67,73845.91,1.1,0.00136,0.0,0.23218]
[1780230186105,37.67,73845.8,1.1,0.00136,0.0,0.23214]
[1780230191140,37.67,73834.82,1.1,0.00133,0.0,0.22825]
[1780230196175,37.67,73838.54,1.1,0.00134,0.0,0.22956]
[1780230201210,37.67,73842.29,1.1,0.00135,0.0,0.23089]
[1780230206245,37.67,73840.09,1.1,0.00134,0.0,0.23011]
[1780230211801,37.67,73835.21,1.1,0.00133,0.0,0.22838]
[1780230217322,37.67,73838.65,1.1,0.00134,0.0,0.22916]
[1780230222357,37.67,73838.9,1.1,0.00134,0.0,0.22925]
[1780230227392,37.67,73838.09,1.1,0.00134,0.0,0.22896]
[1780230232427,37.67,73838.83,1.1,0.00134,0.0,0.22922]
[1780230237462,37.67,73837.62,1.1,0.00134,0.0,0.22879]
[1780230242497,37.67,73827.25,1.1,0.00131,0.0,0.22516]
[1780230247532,37.67,73826.96,1.1,0.00131,0.0,0.22505]
[1780230252567,37.67,73824.04,1.1,0.00131,0.0,0.22404]
[1780230257602,37.67,73823.32,1.1,0.0013,0.0,0.22379]
[1780230263644,37.67,73823.2,1.1,0.0013,0.0,0.22375]
[1780230268678,37.67,73822.88,1.1,0.0013,0.0,0.22364]
[1780230273714,37.67,73822.73,1.1,0.0013,0.0,0.22315]
[1780230278749,37.67,73822.3,1.1,0.0013,0.0,0.223]
[1780230283785,37.67,73821.64,1.1,0.0013,0.0,0.22278]
[1780230292848,37.67,73824.13,1.1,0.0013,0.0,0.22364]
[1780230297884,37.67,73834.0,1.1,0.00133,0.0,0.22708]
[1780230302919,37.67,73832.17,1.1,0.00132,0.0,0.22644]
[1780230307954,37.67,73831.54,1.1,0.00132,0.0,0.22622]
[1780230312989,37.67,73829.96,1.1,0.00132,0.0,0.22566]
[1780230318026,37.67,73830.24,1.1,0.00132,0.0,0.22576]
[1780230323062,37.67,73831.03,1.1,0.00132,0.0,0.22604]
[1780230328100,37.67,73831.3,1.1,0.00132,0.0,0.22613]
[1780230333135,37.67,73831.77,1.1,0.00132,0.0,0.22586]
[1780230338170,37.67,73833.75,1.1,0.00132,0.0,0.22655]
[1780230343206,37.67,73831.43,1.1,0.00132,0.0,0.22574]
[1780230348240,37.67,73831.31,1.1,0.00132,0.0,0.2257]
[1780230353275,37.67,73829.23,1.1,0.00131,0.0,0.22497]
[1780230358310,37.67,73829.13,1.1,0.00131,0.0,0.22494]
[1780230365359,37.67,73828.87,1.1,0.00131,0.0,0.22485]
[1780230370394,37.67,73834.35,1.1,0.00132,0.0,0.22676]
[1780230379058,37.67,73836.99,1.1,0.00133,0.0,0.22769]
[1780230384493,37.67,73834.09,1.1,0.00132,0.0,0.22667]
[1780230389528,37.67,73835.8,1.1,0.00133,0.0,0.22727]
[1780230394563,37.67,73836.45,1.1,0.00133,0.0,0.22706]
[1780230399598,37.67,73836.49,1.1,0.00133,0.0,0.22707]
[1780230404633,37.67,73835.86,1.1,0.00133,0.0,0.22685]
[1780230409667,37.67,73836.64,1.1,0.00133,0.0,0.22713]
[1780230414703,37.67,73836.01,1.1,0.00133,0.0,0.2269]
[1780230419738,37.67,73834.93,1.1,0.00132,0.0,0.22653]
[1780230424773,37.67,73834.89,1.1,0.00132,0.0,0.22651]
[1780230429808,37.67,73834.8,1.1,0.00132,0.0,0.22648]
[1780230434843,37.67,73834.64,1.1,0.00132,0.0,0.22642]
[1780230438871,37.67,73834.63,1.1,0.00132,0.0,0.22642]
[1780230440885,37.67,73833.72,1.1,0.00132,0.0,0.2261]
[1780230450955,37.67,73830.99,1.1,0.00131,0.0,0.22515]
[1780230455990,37.67,73832.56,1.1,0.00132,0.0,0.22526]
[1780230462032,37.67,73832.07,1.1,0.00131,0.0,0.22509]
[1780230467067,37.67,73832.17,1.1,0.00131,0.0,0.22512]
[1780230472102,37.67,73832.06,1.1,0.00131,0.0,0.22509]
[1780230478144,37.67,73834.23,1.1,0.00132,0.0,0.22584]
[1780230485194,37.67,73833.88,1.1,0.00132,0.0,0.22572]
[1780230491235,37.67,73831.78,1.1,0.00131,0.0,0.22499]
[1780230498083,37.67,73831.78,1.1,0.00131,0.0,0.22499]
[1780230504326,37.67,73832.13,1.1,0.00131,0.0,0.22511]
[1780230509360,37.67,73832.28,1.1,0.00131,0.0,0.22516]
[1780230518424,37.67,73832.32,1.1,0.00131,0.0,0.22474]
[1780230523459,37.67,73832.71,1.1,0.00131,0.0,0.22488]
[1780230537557,37.67,73832.43,1.1,0.00131,0.0,0.22478]
[1780230542592,37.67,73832.18,1.1,0.00131,0.0,0.22469]
[1780230552662,37.67,73832.14,1.1,0.00131,0.0,0.22468]
[1780230558704,37.67,73832.2,1.1,0.00131,0.0,0.2247]
[1780230563740,37.67,73832.65,1.1,0.00131,0.0,0.22486]
[1780230575824,37.67,73832.38,1.1,0.00131,0.0,0.22433]
[1780230580858,37.67,73832.31,1.1,0.00131,0.0,0.2243]
[1780230582499,37.67,73832.31,1.1,0.00131,0.0,0.2243]
[1780230582510,37.67,73832.31,1.1,0.00131,0.0,0.2243]
[1780230583509,37.67,73832.34,1.1,0.00131,0.0,0.22431]
[1780230588915,37.67,73837.02,1.1,0.00132,0.0,0.22594]
[1780230598984,37.67,73837.09,1.1,0.00132,0.0,0.22597]
[1780230604019,37.67,73834.17,1.1,0.00131,0.0,0.22495]
[1780230609055,37.67,73831.52,1.1,0.00131,0.0,0.22403]
[1780230615099,37.67,73830.08,1.1,0.0013,0.0,0.22353]
[1780230620137,37.67,73829.86,1.1,0.0013,0.0,0.22345]
[1780230626179,37.67,73829.95,1.1,0.0013,0.0,0.22348]
[1780230634235,37.67,73829.97,1.1,0.0013,0.0,0.22306]
[1780230640277,37.67,73829.72,1.1,0.0013,0.0,0.22297]
[1780230650347,37.67,73829.43,1.1,0.0013,0.0,0.22287]
[1780230655382,37.67,73829.43,1.1,0.0013,0.0,0.22287]
[1780230663438,37.67,73828.24,1.1,0.0013,0.0,0.22246]
[1780230676529,37.67,73829.09,1.1,0.0013,0.0,0.22275]
[1780230687609,37.67,73829.44,1.1,0.0013,0.0,0.22287]
[1780230694655,37.67,73830.28,1.1,0.0013,0.0,0.22273]
[1780230699691,37.67,73830.76,1.1,0.0013,0.0,0.22289]
[1780230705734,37.67,73830.28,1.1,0.0013,0.0,0.22273]
[1780230713790,37.67,73830.56,1.1,0.0013,0.0,0.22283]
[1780230718825,37.67,73830.31,1.1,0.0013,0.0,0.22274]
[1780230728894,37.67,73830.37,1.1,0.0013,0.0,0.22276]
[1780230736132,37.67,73830.37,1.1,0.0013,0.0,0.22276]
[1780230749035,37.67,73830.19,1.1,0.0013,0.0,0.2227]
[1780230761126,37.67,73830.36,1.1,0.0013,0.0,0.22232]
[1780230766161,37.67,73830.31,1.1,0.0013,0.0,0.22231]
[1780230771196,37.67,73829.84,1.1,0.0013,0.0,0.22214]
[1780230776231,37.67,73829.78,1.1,0.0013,0.0,0.22212]
[1780230787308,37.67,73829.49,1.1,0.0013,0.0,0.22202]
[1780230792343,37.67,73828.51,1.1,0.00129,0.0,0.22169]
[1780230798384,37.67,73828.97,1.1,0.00129,0.0,0.22184]
[1780230803420,37.67,73829.52,1.1,0.0013,0.0,0.22203]
[1780230808456,37.67,73829.27,1.1,0.0013,0.0,0.22195]
[1780230813491,37.67,73830.38,1.1,0.0013,0.0,0.2219]
[1780230818526,37.67,73831.7,1.1,0.0013,0.0,0.22235]
[1780230823560,37.67,73831.56,1.1,0.0013,0.0,0.2223]
[1780230837659,37.67,73831.56,1.1,0.0013,0.0,0.2223]
[1780230842694,37.67,73827.86,1.1,0.00129,0.0,0.22103]
[1780230847729,37.67,73821.56,1.1,0.00128,0.0,0.21888]
[1780230852764,37.67,73808.37,1.1,0.00125,0.0,0.21443]
[1780230857799,37.67,73806.24,1.1,0.00124,0.0,0.21372]
[1780230862834,37.67,73804.8,1.1,0.00124,0.0,0.21324]
[1780230867869,37.67,73804.65,1.1,0.00124,0.0,0.21319]
[1780230872904,37.67,73803.84,1.1,0.00124,0.0,0.21251]
[1780230877940,37.67,73804.33,1.1,0.00124,0.0,0.21267]
[1780230882976,37.67,73807.86,1.1,0.00124,0.0,0.21384]
[1780230888012,37.67,73808.65,1.1,0.00125,0.0,0.2141]
[1780230893047,37.67,73810.24,1.1,0.00125,0.0,0.21464]
[1780230898084,37.67,73809.83,1.1,0.00125,0.0,0.2145]
[1780230903119,37.67,73817.74,1.1,0.00127,0.0,0.21716]
[1780230908154,37.67,73821.83,1.1,0.00127,0.0,0.21854]
[1780230913189,37.67,73822.12,1.1,0.00128,0.0,0.21864]
[1780230919231,37.67,73823.57,1.1,0.00128,0.0,0.21914]
[1780230926852,37.67,73827.45,1.1,0.00129,0.0,0.22046]
[1780230927685,37.67,73827.45,1.1,0.00129,0.0,0.22046]
[1780230937357,37.67,73826.32,1.1,0.00128,0.0,0.21964]
[1780230942392,37.67,73826.02,1.1,0.00128,0.0,0.21954]
[1780230947427,37.67,73825.97,1.1,0.00128,0.0,0.21952]
[1780230952462,37.67,73834.06,1.1,0.0013,0.0,0.2223]
[1780230961524,37.67,73837.92,1.1,0.00131,0.0,0.22364]
[1780230966560,37.67,73836.31,1.1,0.0013,0.0,0.22308]
[1780230971595,37.67,73836.55,1.1,0.0013,0.0,0.22316]
[1780230977637,37.67,73836.27,1.1,0.0013,0.0,0.22306]
[1780230982672,37.67,73827.79,1.1,0.00128,0.0,0.22015]
[1780230988714,37.67,73826.14,1.1,0.00128,0.0,0.21958]
[1780230994756,37.67,73828.1,1.1,0.00128,0.0,0.21982]
[1780230999792,37.67,73826.98,1.1,0.00128,0.0,0.21944]
[1780231004827,37.67,73826.64,1.1,0.00128,0.0,0.21932]
[1780231009862,37.67,73828.78,1.1,0.00128,0.0,0.22006]
[1780231014897,37.67,73826.98,1.1,0.00128,0.0,0.21944]
[1780231019932,37.67,73827.21,1.1,0.00128,0.0,0.21952]
[1780231024967,37.67,73827.46,1.1,0.00128,0.0,0.2196]
[1780231031009,37.67,73827.85,1.1,0.00128,0.0,0.21974]
[1780231038058,37.67,73827.8,1.1,0.00128,0.0,0.21972]
[1780231043093,37.67,73827.87,1.1,0.00128,0.0,0.21974]
[1780231048128,37.67,73827.64,1.1,0.00128,0.0,0.21967]
[1780231053163,37.67,73827.13,1.1,0.00128,0.0,0.21906]
[1780231059205,37.67,73826.93,1.1,0.00128,0.0,0.21899]
[1780231066254,37.67,73827.19,1.1,0.00128,0.0,0.21908]
[1780231070282,37.67,73842.14,1.1,0.00131,0.0,0.22423]
[1780231075317,37.67,73851.68,1.1,0.00133,0.0,0.22757]
[1780231080352,37.67,73852.1,1.1,0.00133,0.0,0.22772]
[1780231085387,37.67,73842.17,1.1,0.00131,0.0,0.22424]
[1780231091429,37.67,73842.43,1.1,0.00131,0.0,0.22433]
[1780231096465,37.67,73842.31,1.1,0.00131,0.0,0.22429]
[1780231101500,37.67,73842.17,1.1,0.00131,0.0,0.22424]
[1780231106535,37.67,73839.79,1.1,0.00131,0.0,0.22341]
[1780231113584,37.67,73839.73,1.1,0.0013,0.0,0.22296]
[1780231120633,37.67,73840.51,1.1,0.00131,0.0,0.22323]
[1780231125668,37.67,73839.26,1.1,0.0013,0.0,0.2228]
[1780231133724,37.67,73838.33,1.1,0.0013,0.0,0.22247]
[1780231142787,37.67,73838.5,1.1,0.0013,0.0,0.22253]
[1780231147822,37.67,73838.2,1.1,0.0013,0.0,0.22243]
[1780231154871,37.67,73837.77,1.1,0.0013,0.0,0.22228]
[1780231162930,37.67,73840.08,1.1,0.0013,0.0,0.22308]
[1780231167966,37.67,73837.89,1.1,0.0013,0.0,0.22232]
[1780231173001,37.67,73834.17,1.1,0.00129,0.0,0.22061]
[1780231178036,37.67,73834.04,1.1,0.00129,0.0,0.22056]
[1780231192133,37.67,73834.26,1.1,0.00129,0.0,0.22064]
[1780231193495,37.67,73834.17,1.1,0.00129,0.0,0.22061]
[1780231194502,37.67,73834.21,1.1,0.00129,0.0,0.22062]
[1780231201207,37.67,73834.26,1.1,0.00129,0.0,0.22064]
[1780231209263,37.67,73834.21,1.1,0.00129,0.0,0.22062]
[1780231215305,37.67,73829.03,1.1,0.00128,0.0,0.21885]
[1780231220339,37.67,73828.24,1.1,0.00128,0.0,0.21858]
[1780231225375,37.67,73828.5,1.1,0.00128,0.0,0.21867]
[1780231230409,37.67,73828.35,1.1,0.00128,0.0,0.21862]
[1780231235445,37.67,73828.19,1.1,0.00127,0.0,0.21814]
[1780231244508,37.67,73828.2,1.1,0.00127,0.0,0.21814]
[1780231250550,37.67,73828.61,1.1,0.00127,0.0,0.21828]
[1780231257599,37.67,73828.58,1.1,0.00127,0.0,0.21827]
[1780231262636,37.67,73828.61,1.1,0.00127,0.0,0.21828]
[1780231268678,37.67,73828.52,1.1,0.00127,0.0,0.21825]
[1780231274720,37.67,73828.78,1.1,0.00127,0.0,0.21834]
[1780231279755,37.67,73839.4,1.1,0.0013,0.0,0.22198]
[1780231284790,37.67,73853.0,1.1,0.00133,0.0,0.22671]
[1780231289826,37.67,73857.05,1.1,0.00134,0.0,0.22814]
[1780231294861,37.67,73855.69,1.1,0.00133,0.0,0.22721]
[1780231299896,37.67,73856.24,1.1,0.00133,0.0,0.22741]
[1780231304931,37.67,73858.08,1.1,0.00134,0.0,0.22806]
[1780231309966,37.67,73859.06,1.1,0.00134,0.0,0.2284]
[1780231318054,37.67,73859.09,1.1,0.00134,0.0,0.22841]
[1780231323089,37.67,73859.88,1.1,0.00134,0.0,0.22869]
[1780231329131,37.67,73864.11,1.1,0.00135,0.0,0.2302]
[1780231334166,37.67,73866.2,1.1,0.00135,0.0,0.23094]
[1780231339201,37.67,73868.63,1.1,0.00136,0.0,0.23181]
[1780231345243,37.67,73868.69,1.1,0.00136,0.0,0.23183]
[1780231351285,37.67,73872.74,1.1,0.00137,0.0,0.23284]
[1780231357327,37.67,73872.73,1.1,0.00137,0.0,0.23283]
[1780231362361,37.67,73869.67,1.1,0.00136,0.0,0.23173]
[1780231368404,37.67,73869.49,1.1,0.00136,0.0,0.23167]
[1780231373439,37.67,73868.71,1.1,0.00136,0.0,0.23139]
[1780231378478,37.67,73868.63,1.1,0.00136,0.0,0.23136]
[1780231385526,37.67,73868.76,1.1,0.00136,0.0,0.23141]
[1780231390563,37.67,73870.38,1.1,0.00136,0.0,0.23199]
[1780231395598,37.67,73870.91,1.1,0.00136,0.0,0.23218]
[1780231400633,37.67,73872.18,1.1,0.00137,0.0,0.23263]
[1780231407682,37.67,73872.29,1.1,0.00137,0.0,0.23267]
[1780231412717,37.67,73872.55,1.1,0.00136,0.0,0.23232]
[1780231417752,37.67,73874.79,1.1,0.00137,0.0,0.23312]
[1780231422787,37.67,73873.7,1.1,0.00137,0.0,0.23273]
[1780231427822,37.67,73873.74,1.1,0.00137,0.0,0.23274]
[1780231432857,37.67,73873.79,1.1,0.00137,0.0,0.23276]
[1780231437892,37.67,73873.83,1.1,0.00137,0.0,0.23278]
[1780231442927,37.67,73873.84,1.1,0.00137,0.0,0.23278]
[1780231447962,37.67,73873.52,1.1,0.00137,0.0,0.23267]
[1780231452997,37.67,73873.73,1.1,0.00137,0.0,0.23274]
[1780231458032,37.67,73873.44,1.1,0.00137,0.0,0.23264]
[1780231463067,37.67,73873.37,1.1,0.00137,0.0,0.23261]
[1780231469109,37.67,73873.35,1.1,0.00137,0.0,0.2326]
[1780231478173,37.67,73869.39,1.1,0.00135,0.0,0.23074]
[1780231483208,37.67,73869.54,1.1,0.00135,0.0,0.23079]
[1780231491265,37.67,73874.0,1.1,0.00136,0.0,0.23239]
[1780231496300,37.67,73881.4,1.1,0.00138,0.0,0.23506]
[1780231501336,37.67,73879.17,1.1,0.00138,0.0,0.23425]
[1780231506375,37.67,73881.11,1.1,0.00138,0.0,0.23495]
[1780231511410,37.67,73882.44,1.1,0.00138,0.0,0.23544]
[1780231516445,37.67,73882.34,1.1,0.00138,0.0,0.2354]
[1780231521480,37.67,73877.46,1.1,0.00137,0.0,0.23363]
[1780231526515,37.67,73878.66,1.1,0.00138,0.0,0.23407]
[1780231531550,37.67,73877.97,1.1,0.00137,0.0,0.23337]
[1780231537592,37.67,73879.38,1.1,0.00137,0.0,0.23387]
[1780231545648,37.67,73877.24,1.1,0.00137,0.0,0.2331]
[1780231555718,37.67,73877.24,1.1,0.00137,0.0,0.2331]
[1780231561760,37.67,73877.84,1.1,0.00137,0.0,0.23332]
[1780231569209,37.67,73878.07,1.1,0.00137,0.0,0.2334]
[1780231574851,37.67,73877.48,1.1,0.00137,0.0,0.23319]
[1780231579886,37.67,73877.43,1.1,0.00137,0.0,0.23317]
[1780231584921,37.67,73871.35,1.1,0.00136,0.0,0.23099]
[1780231592977,37.67,73868.71,1.1,0.00135,0.0,0.2296]
[1780231598013,37.67,73866.62,1.1,0.00134,0.0,0.22886]
[1780231603048,37.67,73866.32,1.1,0.00134,0.0,0.22875]
[1780231608084,37.67,73865.66,1.1,0.00134,0.0,0.22852]
[1780231615132,37.67,73865.49,1.1,0.00134,0.0,0.22846]
[1780231625201,37.67,73865.52,1.1,0.00134,0.0,0.22847]
[1780231635272,37.67,73866.19,1.1,0.00134,0.0,0.22871]
[1780231642321,37.67,73861.8,1.1,0.00133,0.0,0.22715]
[1780231647356,37.67,73856.04,1.1,0.00132,0.0,0.22513]
[1780231652391,37.67,73853.56,1.1,0.00131,0.0,0.22383]
[1780231657427,37.67,73851.18,1.1,0.00131,0.0,0.223]
[1780231664476,37.67,73853.36,1.1,0.00131,0.0,0.22376]
[1780231669511,37.67,73856.27,1.1,0.00132,0.0,0.22477]
[1780231674546,37.67,73854.02,1.1,0.00131,0.0,0.22399]
[1780231679582,37.67,73849.82,1.1,0.0013,0.0,0.22253]
[1780231684617,37.67,73848.76,1.1,0.0013,0.0,0.22217]
[1780231689654,37.67,73847.49,1.1,0.0013,0.0,0.22173]
[1780231694688,37.67,73848.28,1.1,0.0013,0.0,0.222]
[1780231699723,37.67,73851.68,1.1,0.00131,0.0,0.22318]
[1780231704758,37.67,73856.08,1.1,0.00132,0.0,0.22471]
[1780231709793,37.67,73857.1,1.1,0.00132,0.0,0.22506]
[1780231714828,37.67,73857.03,1.1,0.00132,0.0,0.2246]
[1780231719863,37.67,73855.29,1.1,0.00131,0.0,0.22399]
[1780231727919,37.67,73855.03,1.1,0.00131,0.0,0.2239]
[1780231734968,37.67,73855.08,1.1,0.00131,0.0,0.22392]
[1780231740019,37.67,73855.11,1.1,0.00131,0.0,0.22393]
[1780231745038,37.67,73852.38,1.1,0.00131,0.0,0.22298]
[1780231755108,37.67,73851.84,1.1,0.0013,0.0,0.2228]
[1780231761150,37.67,73852.31,1.1,0.00131,0.0,0.22296]
[1780231766185,37.67,73852.46,1.1,0.00131,0.0,0.22301]
[1780231777262,37.67,73852.3,1.1,0.0013,0.0,0.22252]
[1780231782297,37.67,73851.25,1.1,0.0013,0.0,0.22216]
[1780231788339,37.67,73850.34,1.1,0.0013,0.0,0.22184]
[1780231796395,37.67,73853.17,1.1,0.00131,0.0,0.22282]
[1780231801430,37.67,73851.92,1.1,0.0013,0.0,0.22239]
[1780231804496,37.67,73852.27,1.1,0.0013,0.0,0.22251]
[1780231805505,37.67,73852.27,1.1,0.0013,0.0,0.22251]
[1780231815528,37.67,73854.81,1.1,0.00131,0.0,0.22339]
[1780231820563,37.67,73866.69,1.1,0.00134,0.0,0.22755]
[1780231827613,37.67,73865.15,1.1,0.00133,0.0,0.22701]
[1780231833835,37.67,73865.73,1.1,0.00133,0.0,0.22677]
[1780231836010,37.67,73865.64,1.1,0.00133,0.0,0.22674]
[1780231842717,37.67,73866.85,1.1,0.00133,0.0,0.22716]
[1780231853795,37.67,73866.76,1.1,0.00133,0.0,0.22713]
[1780231858835,37.67,73865.26,1.1,0.00133,0.0,0.2266]
[1780231864875,37.67,73865.17,1.1,0.00133,0.0,0.22657]
[1780231870917,37.67,73864.5,1.1,0.00133,0.0,0.22634]
[1780231876959,37.67,73863.86,1.1,0.00133,0.0,0.22611]
[1780231882003,37.67,73857.75,1.1,0.00131,0.0,0.22397]
[1780231887039,37.67,73858.46,1.1,0.00131,0.0,0.22422]
[1780231892073,37.67,73854.27,1.1,0.0013,0.0,0.22233]
[1780231897107,37.67,73853.69,1.1,0.0013,0.0,0.22213]
[1780231903150,37.67,73853.57,1.1,0.0013,0.0,0.22209]
[1780231910199,37.67,73853.41,1.1,0.0013,0.0,0.22203]
[1780231916241,37.67,73855.28,1.1,0.0013,0.0,0.22268]
[1780231922283,37.67,73850.37,1.1,0.00129,0.0,0.22098]
[1780231927318,37.67,73844.55,1.1,0.00128,0.0,0.21899]
[1780231933360,37.67,73842.95,1.1,0.00128,0.0,0.21844]
[1780231938395,37.67,73842.86,1.1,0.00128,0.0,0.21841]
[1780231943431,37.67,73831.29,1.1,0.00125,0.0,0.21451]
[1780231948466,37.67,73832.39,1.1,0.00126,0.0,0.21487]
[1780231953501,37.67,73829.45,1.1,0.00125,0.0,0.21347]
[1780231958536,37.67,73827.61,1.1,0.00124,0.0,0.21285]
[1780231963571,37.67,73827.9,1.1,0.00124,0.0,0.21295]
[1780231968606,37.67,73826.63,1.1,0.00124,0.0,0.21253]
[1780231973641,37.67,73814.66,1.1,0.00122,0.0,0.20858]
[1780231978676,37.67,73809.24,1.1,0.0012,0.0,0.20682]
[1780231983711,37.67,73800.21,1.1,0.00119,0.0,0.2039]
[1780231988746,37.67,73801.25,1.1,0.00119,0.0,0.20424]
[1780231994788,37.67,73793.73,1.1,0.00117,0.0,0.20184]
[1780231999823,37.67,73792.93,1.1,0.00117,0.0,0.20158]
[1780232004858,37.67,73794.32,1.1,0.00117,0.0,0.20202]
[1780232009893,37.67,73795.37,1.1,0.00118,0.0,0.20236]
[1780232014929,37.67,73793.5,1.1,0.00117,0.0,0.20136]
[1780232019963,37.67,73792.75,1.1,0.00117,0.0,0.20112]
[1780232027013,37.67,73794.3,1.1,0.00117,0.0,0.20161]
[1780232034062,37.67,73793.33,1.1,0.00117,0.0,0.20131]
[1780232039097,37.67,73792.69,1.1,0.00117,0.0,0.2011]
[1780232044132,37.67,73792.7,1.1,0.00117,0.0,0.20111]
[1780232050175,37.67,73792.89,1.1,0.00117,0.0,0.20117]
[1780232056216,37.67,73792.26,1.1,0.00117,0.0,0.20097]
[1780232062259,37.67,73792.45,1.1,0.00117,0.0,0.20103]
[1780232071323,37.67,73792.46,1.1,0.00117,0.0,0.20063]
[1780232077365,37.67,73791.74,1.1,0.00116,0.0,0.2004]
[1780232082400,37.67,73793.13,1.1,0.00117,0.0,0.20084]
[1780232087435,37.67,73793.58,1.1,0.00117,0.0,0.20098]
[1780232093478,37.67,73793.41,1.1,0.00117,0.0,0.20093]
[1780232101533,37.67,73797.52,1.1,0.00118,0.0,0.20223]
[1780232106568,37.67,73800.59,1.1,0.00118,0.0,0.20321]
[1780232112610,37.67,73796.85,1.1,0.00117,0.0,0.20202]
[1780232118652,37.67,73797.03,1.1,0.00118,0.0,0.20208]
[1780232124695,37.67,73797.1,1.1,0.00118,0.0,0.2021]
[1780232129731,37.67,73794.25,1.1,0.00117,0.0,0.2012]
[1780232135772,37.67,73791.29,1.1,0.00116,0.0,0.19986]
[1780232140808,37.67,73791.22,1.1,0.00116,0.0,0.19984]
[1780232145843,37.67,73788.7,1.1,0.00116,0.0,0.19904]
[1780232151502,37.67,73788.66,1.1,0.00116,0.0,0.19903]
[1780232156922,37.67,73791.19,1.1,0.00116,0.0,0.19983]
[1780232161957,37.67,73793.57,1.1,0.00117,0.0,0.20058]
[1780232166993,37.67,73806.57,1.1,0.00119,0.0,0.20472]
[1780232168569,37.67,73806.48,1.1,0.00119,0.0,0.20469]
[1780232177063,37.67,73807.39,1.1,0.00119,0.0,0.20499]
[1780232182098,37.67,73807.49,1.1,0.00119,0.0,0.20502]
[1780232187133,37.67,73809.62,1.1,0.0012,0.0,0.20571]
[1780232193175,37.67,73810.76,1.1,0.0012,0.0,0.20567]
[1780232198210,37.67,73811.81,1.1,0.0012,0.0,0.20601]
[1780232204252,37.67,73815.01,1.1,0.00121,0.0,0.20704]
[1780232210294,37.67,73816.03,1.1,0.00121,0.0,0.20737]
[1780232215329,37.67,73821.82,1.1,0.00122,0.0,0.20927]
[1780232220363,37.67,73820.98,1.1,0.00122,0.0,0.20899]
[1780232225399,37.67,73820.77,1.1,0.00122,0.0,0.20892]
[1780232232448,37.67,73818.7,1.1,0.00121,0.0,0.20825]
[1780232237483,37.67,73818.41,1.1,0.00121,0.0,0.20815]
[1780232243525,37.67,73818.41,1.1,0.00121,0.0,0.20815]
[1780232249567,37.67,73818.46,1.1,0.00121,0.0,0.20817]
[1780232260643,37.67,73818.39,1.1,0.00121,0.0,0.20773]
[1780232265680,37.67,73818.43,1.1,0.00121,0.0,0.20774]
[1780232272729,37.67,73818.46,1.1,0.00121,0.0,0.20775]
[1780232283606,37.67,73818.43,1.1,0.00121,0.0,0.20774]
[1780232290855,37.67,73818.36,1.1,0.00121,0.0,0.20772]
[1780232295890,37.67,73818.52,1.1,0.00121,0.0,0.20777]
[1780232301932,37.67,73818.56,1.1,0.00121,0.0,0.20779]
[1780232306967,37.67,73818.58,1.1,0.00121,0.0,0.20779]
[1780232312008,37.67,73818.57,1.1,0.00121,0.0,0.20738]
[1780232324086,37.67,73818.6,1.1,0.00121,0.0,0.20739]
[1780232335163,37.67,73818.57,1.1,0.00121,0.0,0.20738]
[1780232341206,37.67,73818.56,1.1,0.00121,0.0,0.20737]
[1780232348254,37.67,73818.92,1.1,0.00121,0.0,0.20749]
[1780232354296,37.67,73818.93,1.1,0.00121,0.0,0.20749]
[1780232361345,37.67,73818.86,1.1,0.00121,0.0,0.20747]
[1780232374436,37.67,73818.42,1.1,0.00121,0.0,0.20691]
[1780232379471,37.67,73818.39,1.1,0.00121,0.0,0.2069]
[1780232389541,37.67,73818.39,1.1,0.00121,0.0,0.2069]
[1780232399611,37.67,73818.39,1.1,0.00121,0.0,0.2069]
[1780232405655,37.67,73818.79,1.1,0.00121,0.0,0.20703]
[1780232410690,37.67,73818.61,1.1,0.00121,0.0,0.20698]
[1780232415497,37.67,73818.61,1.1,0.00121,0.0,0.20698]
[1780232416505,37.67,73818.61,1.1,0.00121,0.0,0.20698]
[1780232421768,37.67,73820.34,1.1,0.00121,0.0,0.20754]
[1780232423859,37.67,73823.03,1.1,0.00122,0.0,0.20842]
[1780232432846,37.67,73822.08,1.1,0.00121,0.0,0.20769]
[1780232437881,37.67,73822.16,1.1,0.00121,0.0,0.20772]
[1780232440891,37.67,73822.14,1.1,0.00121,0.0,0.20771]
[1780232446946,37.67,73817.52,1.1,0.0012,0.0,0.20621]
[1780232453059,37.67,73817.08,1.1,0.0012,0.0,0.20607]
[1780232458094,37.67,73810.44,1.1,0.00119,0.0,0.20393]
[1780232463134,37.67,73816.98,1.1,0.0012,0.0,0.20604]
[1780232468169,37.67,73817.44,1.1,0.0012,0.0,0.20618]
[1780232474210,37.67,73816.48,1.1,0.0012,0.0,0.20587]
[1780232480253,37.67,73815.74,1.1,0.0012,0.0,0.20563]
[1780232494351,37.67,73815.71,1.1,0.0012,0.0,0.20521]
[1780232499386,37.67,73815.38,1.1,0.0012,0.0,0.20511]
[1780232507442,37.67,73814.68,1.1,0.00119,0.0,0.20488]
[1780232512477,37.67,73814.58,1.1,0.00119,0.0,0.20485]
[1780232518519,37.67,73814.44,1.1,0.00119,0.0,0.2048]
[1780232523554,37.67,73812.53,1.1,0.00119,0.0,0.20419]
[1780232531610,37.67,73812.01,1.1,0.00119,0.0,0.20402]
[1780232537652,37.67,73807.8,1.1,0.00118,0.0,0.20268]
[1780232542687,37.67,73807.11,1.1,0.00118,0.0,0.20246]
[1780232547722,37.67,73804.7,1.1,0.00117,0.0,0.20169]
[1780232552757,37.67,73804.2,1.1,0.00117,0.0,0.20113]
[1780232557792,37.67,73806.18,1.1,0.00118,0.0,0.20175]
[1780232562827,37.67,73819.73,1.1,0.0012,0.0,0.2061]
[1780232567862,37.67,73819.66,1.1,0.0012,0.0,0.20608]
[1780232572897,37.67,73819.45,1.1,0.0012,0.0,0.20601]
[1780232577932,37.67,73819.53,1.1,0.0012,0.0,0.20604]
[1780232582967,37.67,73815.3,1.1,0.00119,0.0,0.20467]
[1780232588007,37.67,73814.6,1.1,0.00119,0.0,0.20445]
[1780232594044,37.67,73814.58,1.1,0.00119,0.0,0.20444]
[1780232599079,37.67,73814.62,1.1,0.00119,0.0,0.20445]
[1780232604114,37.67,73815.97,1.1,0.00119,0.0,0.20489]
[1780232611165,37.67,73815.1,1.1,0.00119,0.0,0.2042]
[1780232618214,37.67,73815.68,1.1,0.00119,0.0,0.20439]
[1780232623249,37.67,73816.37,1.1,0.00119,0.0,0.20461]
[1780232628284,37.67,73818.4,1.1,0.0012,0.0,0.20526]
[1780232634326,37.67,73824.41,1.1,0.00121,0.0,0.20721]
[1780232639362,37.67,73821.26,1.1,0.0012,0.0,0.20619]
[1780232644397,37.67,73816.4,1.1,0.00119,0.0,0.20462]
[1780232649431,37.67,73818.34,1.1,0.0012,0.0,0.20524]
[1780232654466,37.67,73817.12,1.1,0.00119,0.0,0.20485]
[1780232659502,37.67,73810.68,1.1,0.00118,0.0,0.20278]
[1780232664537,37.67,73807.33,1.1,0.00118,0.0,0.20172]
[1780232669572,37.67,73792.44,1.1,0.00115,0.0,0.19703]
[1780232675614,37.67,73791.41,1.1,0.00114,0.0,0.19631]
[1780232680649,37.67,73791.46,1.1,0.00114,0.0,0.19633]
[1780232686691,37.67,73789.62,1.1,0.00114,0.0,0.19576]
[1780232691726,37.67,73788.15,1.1,0.00113,0.0,0.1953]
[1780232696760,37.67,73786.44,1.1,0.00113,0.0,0.19477]
[1780232701796,37.67,73783.71,1.1,0.00113,0.0,0.19393]
[1780232706831,37.67,73784.09,1.1,0.00113,0.0,0.19405]
[1780232711866,37.67,73784.11,1.1,0.00113,0.0,0.19406]
[1780232716900,37.67,73784.64,1.1,0.00113,0.0,0.19422]
[1780232721936,37.67,73783.71,1.1,0.00113,0.0,0.19393]
[1780232726972,37.67,73782.96,1.1,0.00112,0.0,0.1937]
[1780232732008,37.67,73782.66,1.1,0.00112,0.0,0.19322]
[1780232737043,37.67,73778.92,1.1,0.00111,0.0,0.19208]
[1780232740819,37.67,73778.8,1.1,0.00111,0.0,0.19204]
[1780232750134,37.67,73776.7,1.1,0.00111,0.0,0.1914]
[1780232755169,37.67,73782.01,1.1,0.00112,0.0,0.19302]
[1780232760204,37.67,73787.71,1.1,0.00113,0.0,0.19477]
[1780232765239,37.67,73788.68,1.1,0.00113,0.0,0.19507]
[1780232770274,37.67,73788.26,1.1,0.00113,0.0,0.19494]
[1780232775309,37.67,73787.63,1.1,0.00113,0.0,0.19475]
[1780232780344,37.67,73786.48,1.1,0.00113,0.0,0.19439]
[1780232786390,37.67,73787.95,1.1,0.00113,0.0,0.19485]
[1780232787885,37.67,73787.95,1.1,0.00113,0.0,0.19485]
[1780232787892,37.67,73787.95,1.1,0.00113,0.0,0.19485]
[1780232793440,37.67,73787.76,1.1,0.00113,0.0,0.19439]
[1780232798535,37.67,73787.78,1.1,0.00113,0.0,0.1944]
[1780232805525,37.67,73786.82,1.1,0.00113,0.0,0.19411]
[1780232810560,37.67,73793.32,1.1,0.00114,0.0,0.19611]
[1780232816602,37.67,73792.67,1.1,0.00114,0.0,0.19591]
[1780232821637,37.67,73786.64,1.1,0.00113,0.0,0.19405]
[1780232826678,37.67,73791.67,1.1,0.00114,0.0,0.1956]
[1780232831714,37.67,73791.53,1.1,0.00114,0.0,0.19556]
[1780232836748,37.67,73791.48,1.1,0.00114,0.0,0.19554]
[1780232841785,37.67,73791.7,1.1,0.00114,0.0,0.19561]
[1780232846820,37.67,73790.45,1.1,0.00113,0.0,0.19522]
[1780232851855,37.67,73786.26,1.1,0.00112,0.0,0.19354]
[1780232856889,37.67,73786.11,1.1,0.00112,0.0,0.1935]
[1780232861925,37.67,73786.57,1.1,0.00113,0.0,0.19364]
[1780232866960,37.67,73784.4,1.1,0.00112,0.0,0.19297]
[1780232871995,37.67,73784.63,1.1,0.00112,0.0,0.19304]
[1780232877030,37.67,73784.7,1.1,0.00112,0.0,0.19306]
[1780232882065,37.67,73785.2,1.1,0.00112,0.0,0.19322]
[1780232887100,37.67,73784.13,1.1,0.00112,0.0,0.19289]
[1780232892135,37.67,73784.75,1.1,0.00112,0.0,0.19308]
[1780232897170,37.67,73785.62,1.1,0.00112,0.0,0.19335]
[1780232902204,37.67,73786.17,1.1,0.00112,0.0,0.19351]
[1780232908247,37.67,73788.43,1.1,0.00113,0.0,0.19421]
[1780232910261,37.67,73802.9,1.1,0.00116,0.0,0.19871]
[1780232915296,37.67,73805.53,1.1,0.00116,0.0,0.19913]
[1780232920331,37.67,73806.6,1.1,0.00116,0.0,0.19947]
[1780232925366,37.67,73807.01,1.1,0.00116,0.0,0.1996]
[1780232931408,37.67,73811.9,1.1,0.00117,0.0,0.20114]
[1780232936444,37.67,73811.84,1.1,0.00117,0.0,0.20113]
[1780232941480,37.67,73811.95,1.1,0.00117,0.0,0.20116]
[1780232946910,37.67,73812.15,1.1,0.00117,0.0,0.20122]
[1780232952557,37.67,73814.56,1.1,0.00118,0.0,0.20199]
[1780232957593,37.67,73814.74,1.1,0.00118,0.0,0.20205]
[1780232962629,37.67,73814.36,1.1,0.00118,0.0,0.20193]
[1780232963345,37.67,73814.36,1.1,0.00118,0.0,0.20193]
[1780232968671,37.67,73822.29,1.1,0.00119,0.0,0.20447]
[1780232974714,37.67,73823.41,1.1,0.00119,0.0,0.20442]
[1780232979749,37.67,73825.37,1.1,0.0012,0.0,0.20505]
[1780232984784,37.67,73825.39,1.1,0.0012,0.0,0.20506]
[1780232990826,37.67,73825.84,1.1,0.0012,0.0,0.2052]
[1780232995861,37.67,73826.17,1.1,0.0012,0.0,0.20531]
[1780233000896,37.67,73825.59,1.1,0.0012,0.0,0.20512]
[1780233005931,37.67,73826.66,1.1,0.0012,0.0,0.20547]
[1780233010967,37.67,73827.58,1.1,0.0012,0.0,0.20576]
[1780233016008,37.67,73832.28,1.1,0.00121,0.0,0.20729]
[1780233021038,37.67,73832.5,1.1,0.00121,0.0,0.20736]
[1780233026495,37.67,73832.57,1.1,0.00121,0.0,0.20739]
[1780233026805,37.67,73832.57,1.1,0.00121,0.0,0.20739]
[1780233037150,37.67,73832.96,1.1,0.00121,0.0,0.2071]
[1780233039880,37.67,73833.06,1.1,0.00121,0.0,0.20713]
[1780233047220,37.67,73832.87,1.1,0.00121,0.0,0.20707]
[1780233054269,37.67,73836.19,1.1,0.00122,0.0,0.20815]
[1780233056897,37.67,73840.28,1.1,0.00123,0.0,0.2095]
[1780233062324,37.67,73844.85,1.1,0.00124,0.0,0.21101]
[1780233067360,37.67,73849.48,1.1,0.00125,0.0,0.21254]
[1780233072394,37.67,73849.66,1.1,0.00125,0.0,0.2126]
[1780233073932,37.67,73849.66,1.1,0.00125,0.0,0.2126]
[1780233081458,37.67,73849.8,1.1,0.00125,0.0,0.21265]
[1780233086493,37.67,73849.27,1.1,0.00124,0.0,0.21247]
[1780233090962,37.67,73849.12,1.1,0.00124,0.0,0.21242]
[1780233096567,37.67,73851.58,1.1,0.00125,0.0,0.21282]
[1780233101605,37.67,73851.78,1.1,0.00125,0.0,0.21289]
[1780233106642,37.67,73851.41,1.1,0.00125,0.0,0.21277]
[1780233113689,37.67,73852.77,1.1,0.00125,0.0,0.21322]
[1780233118724,37.67,73855.87,1.1,0.00126,0.0,0.21426]
[1780233125773,37.67,73857.16,1.1,0.00126,0.0,0.21469]
[1780233130807,37.67,73855.67,1.1,0.00126,0.0,0.21419]
[1780233135843,37.67,73855.39,1.1,0.00126,0.0,0.2141]
[1780233140879,37.67,73855.37,1.1,0.00126,0.0,0.21409]
[1780233149945,37.67,73856.04,1.1,0.00126,0.0,0.21432]
[1780233155000,37.67,73856.41,1.1,0.00126,0.0,0.21401]
[1780233160039,37.67,73856.55,1.1,0.00126,0.0,0.21406]
[1780233165074,37.67,73855.82,1.1,0.00125,0.0,0.21382]
[1780233170109,37.67,73855.7,1.1,0.00125,0.0,0.21378]
[1780233175144,37.67,73855.57,1.1,0.00125,0.0,0.21373]
[1780233176085,37.67,73855.57,1.1,0.00125,0.0,0.21373]
[1780233181186,37.67,73855.52,1.1,0.00125,0.0,0.21372]
[1780233187228,37.67,73855.61,1.1,0.00125,0.0,0.21375]
[1780233192263,37.67,73855.36,1.1,0.00125,0.0,0.21366]
[1780233193118,37.67,73855.36,1.1,0.00125,0.0,0.21366]
[1780233201339,37.67,73855.32,1.1,0.00125,0.0,0.21365]
[1780233208387,37.67,73855.33,1.1,0.00125,0.0,0.21365]
[1780233210136,37.67,73855.33,1.1,0.00125,0.0,0.21365]
[1780233215437,37.67,73855.33,1.1,0.00125,0.0,0.21323]
[1780233221478,37.67,73855.28,1.1,0.00125,0.0,0.21321]
[1780233227167,37.67,73855.48,1.1,0.00125,0.0,0.21328]
[1780233232827,37.67,73853.99,1.1,0.00125,0.0,0.21278]
[1780233238600,37.67,73854.37,1.1,0.00125,0.0,0.21291]
[1780233244189,37.67,73854.11,1.1,0.00125,0.0,0.21282]
[1780233250687,37.67,73852.81,1.1,0.00124,0.0,0.21239]
[1780233254715,37.67,73838.62,1.1,0.00122,0.0,0.2077]
[1780233259751,37.67,73838.31,1.1,0.00121,0.0,0.2076]
[1780233261196,37.67,73838.31,1.1,0.00121,0.0,0.2076]
[1780233266800,37.67,73838.87,1.1,0.00122,0.0,0.20778]
[1780233271836,37.67,73837.81,1.1,0.00121,0.0,0.20702]
[1780233276871,37.67,73840.46,1.1,0.00122,0.0,0.20789]
[1780233278264,37.67,73840.46,1.1,0.00122,0.0,0.20789]
[1780233283920,37.67,73841.71,1.1,0.00122,0.0,0.2083]
[1780233295283,37.67,73841.8,1.1,0.00122,0.0,0.20833]
[1780233301051,37.67,73842.76,1.1,0.00122,0.0,0.20864]
[1780233306087,37.67,73843.51,1.1,0.00122,0.0,0.20889]
[1780233311123,37.67,73842.37,1.1,0.00122,0.0,0.20851]
[1780233312315,37.67,73842.37,1.1,0.00122,0.0,0.20851]
[1780233318171,37.67,73833.14,1.1,0.0012,0.0,0.2055]
[1780233323208,37.67,73827.42,1.1,0.00119,0.0,0.20366]
[1780233328243,37.67,73829.65,1.1,0.00119,0.0,0.20438]
[1780233329347,37.67,73829.65,1.1,0.00119,0.0,0.20438]
[1780233335292,37.67,73831.15,1.1,0.0012,0.0,0.20445]
[1780233341334,37.67,73832.6,1.1,0.0012,0.0,0.20492]
[1780233346370,37.67,73835.15,1.1,0.0012,0.0,0.20574]
[1780233351405,37.67,73842.0,1.1,0.00122,0.0,0.20797]
[1780233356440,37.67,73847.32,1.1,0.00123,0.0,0.20972]
[1780233361476,37.67,73856.43,1.1,0.00125,0.0,0.21275]
[1780233366512,37.67,73857.34,1.1,0.00125,0.0,0.21305]
[1780233371547,37.67,73857.87,1.1,0.00125,0.0,0.21323]
[1780233376582,37.67,73859.02,1.1,0.00125,0.0,0.21361]
[1780233381617,37.67,73858.5,1.1,0.00125,0.0,0.21344]
[1780233386652,37.67,73858.97,1.1,0.00125,0.0,0.2136]
[1780233391687,37.67,73859.0,1.1,0.00125,0.0,0.21318]
[1780233396722,37.67,73858.3,1.1,0.00125,0.0,0.21295]
[1780233402763,37.67,73857.78,1.1,0.00125,0.0,0.21277]
[1780233407799,37.67,73863.78,1.1,0.00126,0.0,0.21479]
[1780233412834,37.67,73863.0,1.1,0.00126,0.0,0.21452]
[1780233417870,37.67,73866.15,1.1,0.00127,0.0,0.21558]
[1780233423911,37.67,73863.96,1.1,0.00126,0.0,0.21485]
[1780233428947,37.67,73865.95,1.1,0.00127,0.0,0.21552]
[1780233433982,37.67,73864.66,1.1,0.00126,0.0,0.21508]
[1780233440025,37.67,73864.63,1.1,0.00126,0.0,0.21507]
[1780233445060,37.67,73852.07,1.1,0.00124,0.0,0.21087]
[1780233450095,37.67,73849.77,1.1,0.00123,0.0,0.21011]
[1780233455130,37.67,73851.19,1.1,0.00123,0.0,0.21016]
[1780233460165,37.67,73851.45,1.1,0.00123,0.0,0.21025]
[1780233467888,37.67,73851.45,1.1,0.00123,0.0,0.21025]
[1780233473256,37.67,73851.13,1.1,0.00123,0.0,0.21014]
[1780233478291,37.67,73851.22,1.1,0.00123,0.0,0.21017]
[1780233483327,37.67,73851.52,1.1,0.00123,0.0,0.21027]
[1780233488363,37.67,73850.14,1.1,0.00123,0.0,0.20981]
[1780233494405,37.67,73850.5,1.1,0.00123,0.0,0.20993]
[1780233499440,37.67,73850.73,1.1,0.00123,0.0,0.21001]
[1780233505482,37.67,73850.72,1.1,0.00123,0.0,0.21001]
[1780233510517,37.67,73850.64,1.1,0.00123,0.0,0.20998]
[1780233515552,37.67,73850.58,1.1,0.00123,0.0,0.20954]
[1780233521595,37.67,73850.39,1.1,0.00123,0.0,0.20948]
[1780233526630,37.67,73851.24,1.1,0.00123,0.0,0.20976]
[1780233532672,37.67,73853.14,1.1,0.00123,0.0,0.21038]
[1780233537708,37.67,73852.89,1.1,0.00123,0.0,0.2103]
[1780233542743,37.67,73852.04,1.1,0.00123,0.0,0.21002]
[1780233547784,37.67,73853.2,1.1,0.00123,0.0,0.2104]
[1780233552819,37.67,73860.95,1.1,0.00125,0.0,0.21298]
[1780233557854,37.67,73862.13,1.1,0.00125,0.0,0.21338]
[1780233562889,37.67,73867.89,1.1,0.00126,0.0,0.21532]
[1780233567924,37.67,73871.34,1.1,0.00127,0.0,0.21648]
[1780233572959,37.67,73872.57,1.1,0.00127,0.0,0.21647]
[1780233577993,37.67,73875.91,1.1,0.00128,0.0,0.21761]
[1780233584037,37.67,73876.14,1.1,0.00128,0.0,0.21768]
[1780233590080,37.67,73876.19,1.1,0.00128,0.0,0.2177]
[1780233595115,37.67,73877.26,1.1,0.00128,0.0,0.21807]
[1780233600151,37.67,73881.87,1.1,0.00129,0.0,0.21965]
[1780233604200,37.67,73896.8,1.1,0.00133,0.0,0.22483]
[1780233609236,37.67,73901.88,1.1,0.00134,0.0,0.22662]
[1780233614270,37.67,73902.58,1.1,0.00134,0.0,0.22687]
[1780233619306,37.67,73905.18,1.1,0.00134,0.0,0.22779]
[1780233624341,37.67,73910.52,1.1,0.00136,0.0,0.22969]
[1780233629376,37.67,73914.26,1.1,0.00137,0.0,0.23103]
[1780233634415,37.67,73919.51,1.1,0.00138,0.0,0.23247]
[1780233637495,37.67,73918.7,1.1,0.00137,0.0,0.23218]
[1780233637967,37.67,73918.78,1.1,0.00137,0.0,0.2322]
[1780233643480,37.67,73908.48,1.1,0.00135,0.0,0.22851]
[1780233647825,37.67,73909.33,1.1,0.00135,0.0,0.22881]
[1780233648026,37.67,73909.33,1.1,0.00135,0.0,0.22881]
[1780233653550,37.67,73904.73,1.1,0.00134,0.0,0.22718]
[1780233658586,37.67,73901.0,1.1,0.00133,0.0,0.22586]
[1780233661404,37.67,73901.59,1.1,0.00133,0.0,0.22607]
[1780233666645,37.67,73904.07,1.1,0.00134,0.0,0.22695]
[1780233671680,37.67,73903.8,1.1,0.00134,0.0,0.22685]
[1780233676718,37.67,73904.99,1.1,0.00134,0.0,0.22727]
[1780233678436,37.67,73904.91,1.1,0.00134,0.0,0.22724]
[1780233683767,37.67,73904.44,1.1,0.00134,0.0,0.22708]
[1780233688801,37.67,73904.36,1.1,0.00134,0.0,0.22705]
[1780233694844,37.67,73904.61,1.1,0.00134,0.0,0.22669]
[1780233699879,37.67,73903.08,1.1,0.00133,0.0,0.22615]
[1780233707935,37.67,73902.49,1.1,0.00133,0.0,0.22594]
[1780233712969,37.67,73904.03,1.1,0.00134,0.0,0.22649]
[1780233721028,37.67,73899.89,1.1,0.00133,0.0,0.22503]
[1780233727070,37.67,73890.66,1.1,0.00131,0.0,0.22181]
[1780233729636,37.67,73890.52,1.1,0.00131,0.0,0.22176]
[1780233735126,37.67,73892.62,1.1,0.00131,0.0,0.22249]
[1780233740161,37.67,73892.68,1.1,0.00131,0.0,0.22251]
[1780233745196,37.67,73894.62,1.1,0.00132,0.0,0.22318]
[1780233746670,37.67,73894.62,1.1,0.00132,0.0,0.22318]
[1780233752245,37.67,73895.76,1.1,0.00132,0.0,0.22314]
[1780233757280,37.67,73898.27,1.1,0.00132,0.0,0.22401]
[1780233762315,37.67,73898.35,1.1,0.00132,0.0,0.22404]
[1780233763741,37.67,73898.35,1.1,0.00132,0.0,0.22404]
[1780233769366,37.67,73897.39,1.1,0.00132,0.0,0.22371]
[1780233774398,37.67,73893.67,1.1,0.00131,0.0,0.22241]
[1780233779434,37.67,73892.97,1.1,0.00131,0.0,0.22217]
[1780233780768,37.67,73892.97,1.1,0.00131,0.0,0.22217]
[1780233788497,37.67,73893.54,1.1,0.00131,0.0,0.22237]
[1780233793533,37.67,73893.3,1.1,0.00131,0.0,0.22228]
[1780233797800,37.67,73893.38,1.1,0.00131,0.0,0.22231]
[1780233803605,37.67,73892.02,1.1,0.00131,0.0,0.22184]
[1780233808641,37.67,73890.93,1.1,0.00131,0.0,0.22146]
[1780233814820,37.67,73890.86,1.1,0.0013,0.0,0.221]
[1780233820480,37.67,73890.67,1.1,0.0013,0.0,0.22093]
[1780233825764,37.67,73891.51,1.1,0.0013,0.0,0.22122]
[1780233830799,37.67,73889.97,1.1,0.0013,0.0,0.22069]
[1780233831840,37.67,73889.97,1.1,0.0013,0.0,0.22069]
[1780233837848,37.67,73889.62,1.1,0.0013,0.0,0.22057]
[1780233842883,37.67,73887.12,1.1,0.00129,0.0,0.21971]
[1780233845532,37.67,73886.1,1.1,0.00129,0.0,0.21936]
[1780233850939,37.67,73885.74,1.1,0.00129,0.0,0.21923]
[1780233852822,37.67,73885.25,1.1,0.00129,0.0,0.21906]
[1780233857989,37.67,73879.42,1.1,0.00128,0.0,0.21707]
[1780233860632,37.67,73879.33,1.1,0.00128,0.0,0.21704]
[1780233866573,37.67,73878.3,1.1,0.00127,0.0,0.21669]
[1780233872089,37.67,73873.64,1.1,0.00126,0.0,0.21468]
[1780233877125,37.67,73875.16,1.1,0.00127,0.0,0.2152]
[1780233882160,37.67,73873.81,1.1,0.00126,0.0,0.21474]
[1780233887195,37.67,73873.9,1.1,0.00126,0.0,0.21477]
[1780233892230,37.67,73875.39,1.1,0.00127,0.0,0.21527]
[1780233897265,37.67,73878.5,1.1,0.00127,0.0,0.21633]
[1780233902300,37.67,73893.04,1.1,0.0013,0.0,0.22131]
[1780233907335,37.67,73897.19,1.1,0.00131,0.0,0.22275]
[1780233912370,37.67,73896.95,1.1,0.00131,0.0,0.22267]
[1780233917405,37.67,73886.46,1.1,0.00129,0.0,0.21904]
[1780233922444,37.67,73886.46,1.1,0.00129,0.0,0.21904]
[1780233927479,37.67,73886.76,1.1,0.00129,0.0,0.21915]
[1780233931507,37.67,73872.04,1.1,0.00126,0.0,0.21372]
[1780233936542,37.67,73872.03,1.1,0.00126,0.0,0.21371]
[1780233941577,37.67,73871.89,1.1,0.00126,0.0,0.21367]
[1780233946612,37.67,73873.31,1.1,0.00126,0.0,0.21414]
[1780233951647,37.67,73874.36,1.1,0.00126,0.0,0.2145]
[1780233956682,37.67,73869.85,1.1,0.00125,0.0,0.21298]
[1780233961718,37.67,73869.34,1.1,0.00125,0.0,0.21281]
[1780233966753,37.67,73871.19,1.1,0.00125,0.0,0.21343]
[1780233971788,37.67,73861.54,1.1,0.00123,0.0,0.21022]
[1780233976826,37.67,73858.53,1.1,0.00123,0.0,0.20922]
[1780233981861,37.67,73855.57,1.1,0.00122,0.0,0.20825]
[1780233986896,37.67,73855.91,1.1,0.00122,0.0,0.20836]
[1780233991931,37.67,73854.34,1.1,0.00122,0.0,0.20743]
[1780233998980,37.67,73854.59,1.1,0.00122,0.0,0.20751]
[1780234005022,37.67,73853.83,1.1,0.00122,0.0,0.20726]
[1780234011064,37.67,73853.39,1.1,0.00121,0.0,0.20712]
[1780234016099,37.67,73853.2,1.1,0.00121,0.0,0.20706]
[1780234021134,37.67,73853.93,1.1,0.00122,0.0,0.20729]
[1780234026169,37.67,73852.37,1.1,0.00121,0.0,0.20678]
[1780234032211,37.67,73853.61,1.1,0.00122,0.0,0.20719]
[1780234038253,37.67,73852.63,1.1,0.00121,0.0,0.20687]
[1780234043288,37.67,73852.77,1.1,0.00121,0.0,0.20691]
[1780234048322,37.67,73852.43,1.1,0.00121,0.0,0.2068]
[1780234053358,37.67,73852.74,1.1,0.00121,0.0,0.20649]
[1780234058393,37.67,73853.21,1.1,0.00121,0.0,0.20664]
[1780234063428,37.67,73852.93,1.1,0.00121,0.0,0.20655]
[1780234068463,37.67,73852.87,1.1,0.00121,0.0,0.20653]
[1780234073498,37.67,73853.68,1.1,0.00121,0.0,0.2068]
[1780234078533,37.67,73854.44,1.1,0.00121,0.0,0.20704]
[1780234086589,37.67,73852.92,1.1,0.00121,0.0,0.20655]
[1780234093638,37.67,73854.52,1.1,0.00121,0.0,0.20707]
[1780234099680,37.67,73854.95,1.1,0.00122,0.0,0.20721]
[1780234104715,37.67,73854.72,1.1,0.00121,0.0,0.20713]
[1780234110762,37.67,73854.89,1.1,0.00122,0.0,0.20719]
[1780234115797,37.67,73854.87,1.1,0.00121,0.0,0.20677]
[1780234127881,37.67,73854.81,1.1,0.00121,0.0,0.20675]
[1780234132916,37.67,73855.94,1.1,0.00122,0.0,0.20712]
[1780234137951,37.67,73855.8,1.1,0.00121,0.0,0.20707]
[1780234142987,37.67,73858.97,1.1,0.00122,0.0,0.20811]
[1780234148024,37.67,73864.2,1.1,0.00123,0.0,0.20983]
[1780234153059,37.67,73866.89,1.1,0.00124,0.0,0.21072]
[1780234158095,37.67,73866.73,1.1,0.00124,0.0,0.21067]
[1780234163128,37.67,73866.97,1.1,0.00124,0.0,0.21075]
[1780234168164,37.67,73864.98,1.1,0.00123,0.0,0.21009]
[1780234173174,37.67,73865.06,1.1,0.00123,0.0,0.20969]
[1780234178234,37.67,73855.18,1.1,0.00121,0.0,0.20645]
[1780234183269,37.67,73854.99,1.1,0.00121,0.0,0.20639]
[1780234188304,37.67,73855.48,1.1,0.00121,0.0,0.20655]
[1780234193339,37.67,73858.16,1.1,0.00122,0.0,0.20743]
[1780234198375,37.67,73857.61,1.1,0.00122,0.0,0.20725]
[1780234203409,37.67,73866.3,1.1,0.00123,0.0,0.2101]
[1780234208445,37.67,73865.82,1.1,0.00123,0.0,0.20995]
[1780234213480,37.67,73866.02,1.1,0.00123,0.0,0.21001]
[1780234223550,37.67,73866.12,1.1,0.00123,0.0,0.21005]
[1780234228585,37.67,73868.16,1.1,0.00124,0.0,0.21072]
[1780234233620,37.67,73868.16,1.1,0.00124,0.0,0.2103]
[1780234238654,37.67,73869.67,1.1,0.00124,0.0,0.2108]
[1780234243690,37.67,73870.42,1.1,0.00124,0.0,0.21105]
[1780234248494,37.67,73870.28,1.1,0.00124,0.0,0.211]
[1780234249502,37.67,73870.14,1.1,0.00124,0.0,0.21096]
[1780234255774,37.67,73871.39,1.1,0.00124,0.0,0.21137]
[1780234261816,37.67,73871.19,1.1,0.00124,0.0,0.2113]
[1780234266851,37.67,73872.0,1.1,0.00124,0.0,0.21157]
[1780234271886,37.67,73871.5,1.1,0.00124,0.0,0.21141]
[1780234277928,37.67,73870.96,1.1,0.00124,0.0,0.21123]
[1780234283970,37.67,73873.01,1.1,0.00125,0.0,0.21191]
[1780234289010,37.67,73869.71,1.1,0.00124,0.0,0.21081]
[1780234294045,37.67,73867.68,1.1,0.00123,0.0,0.20972]
[1780234299080,37.67,73868.98,1.1,0.00124,0.0,0.21015]
[1780234307136,37.67,73868.96,1.1,0.00124,0.0,0.21014]
[1780234312171,37.67,73868.96,1.1,0.00124,0.0,0.21014]
[1780234317208,37.67,73868.69,1.1,0.00123,0.0,0.21005]
[1780234323250,37.67,73869.43,1.1,0.00124,0.0,0.2103]
[1780234328287,37.67,73856.5,1.1,0.00121,0.0,0.20605]
[1780234333357,37.67,73857.71,1.1,0.00121,0.0,0.20644]
[1780234340410,37.67,73858.11,1.1,0.00121,0.0,0.20657]
[1780234345445,37.67,73858.04,1.1,0.00121,0.0,0.20655]
[1780234350480,37.67,73867.65,1.1,0.00123,0.0,0.20971]
[1780234355515,37.67,73867.67,1.1,0.00123,0.0,0.20929]
[1780234360551,37.67,73869.95,1.1,0.00123,0.0,0.21005]
[1780234365586,37.67,73870.1,1.1,0.00124,0.0,0.2101]
[1780234370621,37.67,73860.99,1.1,0.00122,0.0,0.2071]
[1780234375656,37.67,73860.91,1.1,0.00122,0.0,0.20707]
[1780234380691,37.67,73860.99,1.1,0.00122,0.0,0.2071]
[1780234385726,37.67,73861.0,1.1,0.00122,0.0,0.2071]
[1780234392775,37.67,73860.39,1.1,0.00121,0.0,0.2069]
[1780234397811,37.67,73858.84,1.1,0.00121,0.0,0.2064]
[1780234402846,37.67,73862.57,1.1,0.00122,0.0,0.20762]
[1780234408134,37.67,73864.82,1.1,0.00122,0.0,0.20835]
[1780234413923,37.67,73864.68,1.1,0.00122,0.0,0.20789]
[1780234418958,37.67,73864.16,1.1,0.00122,0.0,0.20772]
[1780234423993,37.67,73864.33,1.1,0.00122,0.0,0.20777]
[1780234429028,37.67,73862.62,1.1,0.00122,0.0,0.20721]
[1780234435070,37.67,73862.63,1.1,0.00122,0.0,0.20722]
[1780234440105,37.67,73863.02,1.1,0.00122,0.0,0.20734]
[1780234444921,37.67,73861.11,1.1,0.00121,0.0,0.20672]
[1780234450175,37.67,73854.17,1.1,0.0012,0.0,0.20447]
[1780234455210,37.67,73853.32,1.1,0.0012,0.0,0.20419]
[1780234461252,37.67,73853.27,1.1,0.0012,0.0,0.20417]
[1780234467294,37.67,73852.66,1.1,0.0012,0.0,0.20398]
[1780234472329,37.67,73852.44,1.1,0.00119,0.0,0.20349]
[1780234485420,37.67,73852.64,1.1,0.00119,0.0,0.20356]
[1780234490455,37.67,73846.03,1.1,0.00118,0.0,0.20144]
[1780234495490,37.67,73846.34,1.1,0.00118,0.0,0.20154]
[1780234500525,37.67,73845.63,1.1,0.00118,0.0,0.20131]
[1780234505560,37.67,73844.8,1.1,0.00118,0.0,0.20105]
[1780234510595,37.67,73847.64,1.1,0.00118,0.0,0.20195]
[1780234515631,37.67,73857.27,1.1,0.0012,0.0,0.20506]
[1780234521696,37.67,73857.93,1.1,0.0012,0.0,0.20527]
[1780234527738,37.67,73857.55,1.1,0.0012,0.0,0.20515]
[1780234532776,37.67,73861.01,1.1,0.00121,0.0,0.20585]
[1780234537810,37.67,73867.98,1.1,0.00122,0.0,0.20813]
[1780234542845,37.67,73870.16,1.1,0.00123,0.0,0.20885]
[1780234547880,37.67,73870.36,1.1,0.00123,0.0,0.20892]
[1780234553921,37.67,73868.69,1.1,0.00122,0.0,0.20837]
[1780234554820,37.67,73868.69,1.1,0.00122,0.0,0.20837]
[1780234555957,37.67,73868.02,1.1,0.00122,0.0,0.20815]
[1780234561981,37.67,73865.7,1.1,0.00122,0.0,0.20739]
[1780234567016,37.67,73866.04,1.1,0.00122,0.0,0.2075]
[1780234573059,37.67,73859.87,1.1,0.00121,0.0,0.20548]
[1780234578094,37.67,73861.2,1.1,0.00121,0.0,0.20592]
[1780234584136,37.67,73863.85,1.1,0.00121,0.0,0.20678]
[1780234589171,37.67,73863.52,1.1,0.00121,0.0,0.20667]
[1780234594206,37.67,73863.84,1.1,0.00121,0.0,0.20636]
[1780234599241,37.67,73862.44,1.1,0.00121,0.0,0.2059]
[1780234604276,37.67,73862.85,1.1,0.00121,0.0,0.20604]
[1780234609311,37.67,73858.77,1.1,0.0012,0.0,0.20471]
[1780234614346,37.67,73844.12,1.1,0.00117,0.0,0.20002]
[1780234621395,37.67,73843.94,1.1,0.00117,0.0,0.19996]
[1780234626430,37.67,73841.19,1.1,0.00117,0.0,0.19909]
[1780234631465,37.67,73841.15,1.1,0.00117,0.0,0.19908]
[1780234636500,37.67,73840.51,1.1,0.00116,0.0,0.19887]
[1780234641536,37.67,73839.78,1.1,0.00116,0.0,0.19864]
[1780234646571,37.67,73835.83,1.1,0.00116,0.0,0.1974]
[1780234651606,37.67,73833.92,1.1,0.00115,0.0,0.1964]
[1780234656643,37.67,73834.12,1.1,0.00115,0.0,0.19646]
[1780234661678,37.67,73833.19,1.1,0.00115,0.0,0.19617]
[1780234666713,37.67,73833.4,1.1,0.00115,0.0,0.19624]
[1780234671748,37.67,73832.5,1.1,0.00115,0.0,0.19596]
[1780234676783,37.67,73830.58,1.1,0.00114,0.0,0.19536]
[1780234681817,37.67,73829.79,1.1,0.00114,0.0,0.19512]
[1780234686853,37.67,73827.21,1.1,0.00114,0.0,0.19432]
[1780234691888,37.67,73823.72,1.1,0.00113,0.0,0.19324]
[1780234696923,37.67,73822.2,1.1,0.00113,0.0,0.19277]
[1780234701958,37.67,73822.05,1.1,0.00113,0.0,0.19273]
[1780234706994,37.67,73813.8,1.1,0.00111,0.0,0.19021]
[1780234712028,37.67,73801.41,1.1,0.00108,0.0,0.1861]
[1780234717064,37.67,73798.19,1.1,0.00108,0.0,0.18514]
[1780234723106,37.67,73797.0,1.1,0.00108,0.0,0.18479]
[1780234728143,37.67,73783.84,1.1,0.00105,0.0,0.18093]
[1780234733178,37.67,73783.61,1.1,0.00105,0.0,0.18086]
[1780234738213,37.67,73794.1,1.1,0.00107,0.0,0.18393]
[1780234743248,37.67,73797.19,1.1,0.00108,0.0,0.18484]
[1780234748283,37.67,73806.71,1.1,0.00109,0.0,0.18768]
[1780234753318,37.67,73801.58,1.1,0.00108,0.0,0.18615]
[1780234758353,37.67,73799.52,1.1,0.00108,0.0,0.18554]
[1780234763388,37.67,73803.04,1.1,0.00109,0.0,0.18658]
[1780234768423,37.67,73804.1,1.1,0.00109,0.0,0.1869]
[1780234773458,37.67,73801.99,1.1,0.00108,0.0,0.18589]
[1780234779500,37.67,73802.0,1.1,0.00108,0.0,0.18589]
[1780234785542,37.67,73800.46,1.1,0.00108,0.0,0.18543]
[1780234790582,37.67,73798.9,1.1,0.00108,0.0,0.18497]
[1780234796624,37.67,73797.45,1.1,0.00107,0.0,0.18454]
[1780234801660,37.67,73796.63,1.1,0.00107,0.0,0.1843]
[1780234811730,37.67,73796.19,1.1,0.00107,0.0,0.18417]
[1780234816765,37.67,73798.29,1.1,0.00108,0.0,0.18479]
[1780234821800,37.67,73798.1,1.1,0.00108,0.0,0.18473]
[1780234826835,37.67,73798.36,1.1,0.00108,0.0,0.18481]
[1780234831870,37.67,73795.44,1.1,0.00107,0.0,0.18357]
[1780234838919,37.67,73795.8,1.1,0.00107,0.0,0.18367]
[1780234843954,37.67,73795.85,1.1,0.00107,0.0,0.18369]
[1780234848989,37.67,73795.51,1.1,0.00107,0.0,0.18359]
[1780234854024,37.67,73795.35,1.1,0.00107,0.0,0.18354]
[1780234859500,37.67,73796.12,1.1,0.00107,0.0,0.18377]
[1780234860519,37.67,73796.2,1.1,0.00107,0.0,0.18379]
[1780234867116,37.67,73796.6,1.1,0.00107,0.0,0.18391]
[1780234872151,37.67,73796.68,1.1,0.00107,0.0,0.18393]
[1780234878008,37.67,73796.69,1.1,0.00107,0.0,0.18393]
[1780234884235,37.67,73796.84,1.1,0.00107,0.0,0.18398]
[1780234890277,37.67,73796.88,1.1,0.00107,0.0,0.18399]
[1780234895317,37.67,73796.86,1.1,0.00107,0.0,0.1836]
[1780234900352,37.67,73795.68,1.1,0.00107,0.0,0.18326]
[1780234905387,37.67,73790.68,1.1,0.00106,0.0,0.18179]
[1780234910422,37.67,73791.11,1.1,0.00106,0.0,0.18192]
[1780234915457,37.67,73790.69,1.1,0.00106,0.0,0.1818]
[1780234924521,37.67,73790.51,1.1,0.00106,0.0,0.18174]
[1780234930563,37.67,73790.53,1.1,0.00106,0.0,0.18175]
[1780234935598,37.67,73789.59,1.1,0.00106,0.0,0.18148]
[1780234941640,37.67,73789.49,1.1,0.00106,0.0,0.18145]
[1780234946675,37.67,73787.92,1.1,0.00105,0.0,0.18099]
[1780234951711,37.67,73787.73,1.1,0.00105,0.0,0.18056]
[1780234956746,37.67,73788.04,1.1,0.00105,0.0,0.18065]
[1780234961781,37.67,73779.19,1.1,0.00103,0.0,0.1781]
[1780234966816,37.67,73778.82,1.1,0.00103,0.0,0.17799]
[1780234972858,37.67,73778.03,1.1,0.00103,0.0,0.17777]
[1780234977893,37.67,73777.93,1.1,0.00103,0.0,0.17774]
[1780234982928,37.67,73781.15,1.1,0.00104,0.0,0.17866]
[1780234987963,37.67,73788.12,1.1,0.00105,0.0,0.18067]
[1780234992998,37.67,73786.65,1.1,0.00105,0.0,0.18025]
[1780234998034,37.67,73789.04,1.1,0.00105,0.0,0.18094]
[1780235003068,37.67,73788.08,1.1,0.00105,0.0,0.18066]
[1780235014147,37.67,73788.69,1.1,0.00105,0.0,0.18046]
[1780235019181,37.67,73788.45,1.1,0.00105,0.0,0.18039]
[1780235024216,37.67,73788.06,1.1,0.00105,0.0,0.18028]
[1780235029250,37.67,73795.77,1.1,0.00106,0.0,0.18253]
[1780235037306,37.67,73795.45,1.1,0.00106,0.0,0.18243]
[1780235042342,37.67,73795.59,1.1,0.00106,0.0,0.18247]
[1780235048384,37.67,73795.56,1.1,0.00106,0.0,0.18246]
[1780235053419,37.67,73796.14,1.1,0.00106,0.0,0.18263]
[1780235059461,37.67,73796.07,1.1,0.00106,0.0,0.18261]
[1780235064496,37.67,73795.88,1.1,0.00106,0.0,0.18256]
[1780235070538,37.67,73796.04,1.1,0.00106,0.0,0.1826]
[1780235075572,37.67,73796.09,1.1,0.00106,0.0,0.18224]
[1780235080610,37.67,73796.78,1.1,0.00106,0.0,0.18244]
[1780235085646,37.67,73795.3,1.1,0.00106,0.0,0.18201]
[1780235099744,37.67,73794.79,1.1,0.00106,0.0,0.18186]
[1780235104779,37.67,73793.59,1.1,0.00106,0.0,0.18151]
[1780235110821,37.67,73789.58,1.1,0.00105,0.0,0.18035]
[1780235117681,37.67,73783.82,1.1,0.00104,0.0,0.17868]
[1780235126197,37.67,73791.89,1.1,0.00105,0.0,0.18102]
[1780235131969,37.67,73789.83,1.1,0.00105,0.0,0.18004]
[1780235137005,37.67,73789.25,1.1,0.00105,0.0,0.17988]
[1780235142039,37.67,73789.66,1.1,0.00105,0.0,0.17999]
[1780235150097,37.67,73788.93,1.1,0.00105,0.0,0.17978]
[1780235162181,37.67,73789.28,1.1,0.00105,0.0,0.17988]
[1780235167216,37.67,73789.14,1.1,0.00105,0.0,0.17984]
[1780235172251,37.67,73789.03,1.1,0.00105,0.0,0.17981]
[1780235177285,37.67,73787.22,1.1,0.00104,0.0,0.17929]
[1780235182321,37.67,73787.47,1.1,0.00104,0.0,0.17936]
[1780235188363,37.67,73787.87,1.1,0.00104,0.0,0.17948]
[1780235193398,37.67,73786.56,1.1,0.00104,0.0,0.17873]
[1780235199441,37.67,73788.29,1.1,0.00104,0.0,0.17922]
[1780235204475,37.67,73788.91,1.1,0.00104,0.0,0.1794]
[1780235210517,37.67,73789.17,1.1,0.00104,0.0,0.17948]
[1780235219580,37.67,73791.14,1.1,0.00105,0.0,0.18005]
[1780235224615,37.67,73797.22,1.1,0.00106,0.0,0.18182]
[1780235229650,37.67,73797.72,1.1,0.00106,0.0,0.18196]
[1780235234685,37.67,73797.94,1.1,0.00106,0.0,0.18203]
[1780235243748,37.67,73797.87,1.1,0.00106,0.0,0.18201]
[1780235250801,37.67,73789.89,1.1,0.00105,0.0,0.17969]
[1780235257850,37.67,73787.77,1.1,0.00104,0.0,0.1787]
[1780235263892,37.67,73787.43,1.1,0.00104,0.0,0.1786]
[1780235268927,37.67,73787.2,1.1,0.00104,0.0,0.17854]
[1780235273965,37.67,73786.92,1.1,0.00104,0.0,0.17846]
[1780235280018,37.67,73786.85,1.1,0.00104,0.0,0.17844]
[1780235285045,37.67,73787.11,1.1,0.00104,0.0,0.17851]
[1780235292098,37.67,73787.16,1.1,0.00104,0.0,0.17853]
[1780235297133,37.67,73778.94,1.1,0.00102,0.0,0.17618]
[1780235302168,37.67,73776.07,1.1,0.00102,0.0,0.17536]
[1780235307203,37.67,73776.03,1.1,0.00102,0.0,0.17535]
[1780235312238,37.67,73776.15,1.1,0.00102,0.0,0.17502]
[1780235320294,37.67,73776.77,1.1,0.00102,0.0,0.1752]
[1780235334392,37.67,73776.68,1.1,0.00102,0.0,0.17517]
[1780235339427,37.67,73776.61,1.1,0.00102,0.0,0.17515]
[1780235342145,37.67,73776.61,1.1,0.00102,0.0,0.17515]
[1780235348493,37.67,73776.31,1.1,0.00102,0.0,0.17507]
[1780235353527,37.67,73776.3,1.1,0.00102,0.0,0.17506]
[1780235358563,37.67,73776.03,1.1,0.00102,0.0,0.17499]
[1780235365612,37.67,73776.8,1.1,0.00102,0.0,0.1752]
[1780235372661,37.67,73776.5,1.1,0.00102,0.0,0.17475]
[1780235377696,37.67,73771.91,1.1,0.00101,0.0,0.17346]
[1780235383737,37.67,73763.3,1.1,0.00099,0.0,0.17107]
[1780235388610,37.67,73762.05,1.1,0.00099,0.0,0.17072]
[1780235393808,37.67,73761.0,1.1,0.00099,0.0,0.17043]
[1780235398843,37.67,73760.16,1.1,0.00099,0.0,0.1702]
[1780235405892,37.67,73760.45,1.1,0.00099,0.0,0.17028]
[1780235410927,37.67,73760.89,1.1,0.00099,0.0,0.1704]
[1780235416969,37.67,73767.05,1.1,0.001,0.0,0.17211]
[1780235422004,37.67,73769.76,1.1,0.001,0.0,0.17286]
[1780235427040,37.67,73771.82,1.1,0.00101,0.0,0.17344]
[1780235432075,37.67,73769.71,1.1,0.001,0.0,0.17248]
[1780235437110,37.67,73769.47,1.1,0.001,0.0,0.17242]
[1780235442145,37.67,73769.58,1.1,0.001,0.0,0.17245]
[1780235454229,37.67,73769.68,1.1,0.001,0.0,0.17248]
[1780235461286,37.67,73769.35,1.1,0.001,0.0,0.17238]
[1780235461851,37.67,73769.35,1.1,0.001,0.0,0.17238]
[1780235463429,37.67,73769.1,1.1,0.001,0.0,0.17231]
[1780235469343,37.67,73769.75,1.1,0.001,0.0,0.1725]
[1780235470495,37.67,73769.75,1.1,0.001,0.0,0.1725]
[1780235471504,37.67,73769.75,1.1,0.001,0.0,0.1725]
[1780235478771,37.67,73769.4,1.1,0.001,0.0,0.1724]
[1780235486462,37.67,73769.22,1.1,0.001,0.0,0.17235]
[1780235491496,37.67,73769.4,1.1,0.001,0.0,0.17204]
[1780235495791,37.67,73769.4,1.1,0.001,0.0,0.17204]
[1780235502574,37.67,73769.37,1.1,0.001,0.0,0.17203]
[1780235512644,37.67,73769.57,1.1,0.001,0.0,0.17208]
[1780235512800,37.67,73769.57,1.1,0.001,0.0,0.17208]
[1780235523722,37.67,73769.24,1.1,0.001,0.0,0.17199]
[1780235528757,37.67,73764.31,1.1,0.00099,0.0,0.17063]
[1780235529832,37.67,73764.31,1.1,0.00099,0.0,0.17063]
[1780235532786,37.67,73748.21,1.1,0.00096,0.0,0.16623]
[1780235537822,37.67,73736.48,1.1,0.00094,0.0,0.16309]
[1780235542856,37.67,73738.52,1.1,0.00095,0.0,0.16363]
[1780235544004,37.67,73738.52,1.1,0.00095,0.0,0.16363]
[1780235549906,37.67,73729.84,1.1,0.00093,0.0,0.16134]
[1780235554942,37.67,73718.67,1.1,0.00091,0.0,0.15809]
[1780235559977,37.67,73726.01,1.1,0.00092,0.0,0.15999]
[1780235561104,37.67,73726.01,1.1,0.00092,0.0,0.15999]
[1780235567026,37.67,73723.9,1.1,0.00092,0.0,0.15944]
[1780235572061,37.67,73723.91,1.1,0.00092,0.0,0.15945]
[1780235577095,37.67,73723.38,1.1,0.00092,0.0,0.15931]
[1780235578136,37.67,73723.38,1.1,0.00092,0.0,0.15931]
[1780235583692,37.67,73724.37,1.1,0.00092,0.0,0.15956]
[1780235589180,37.67,73726.93,1.1,0.00092,0.0,0.16023]
[1780235594215,37.67,73738.52,1.1,0.00094,0.0,0.16329]
[1780235595168,37.67,73738.52,1.1,0.00094,0.0,0.16329]
[1780235600262,37.67,73752.46,1.1,0.00097,0.0,0.16703]
[1780235605298,37.67,73743.3,1.1,0.00095,0.0,0.16456]
[1780235610333,37.67,73743.01,1.1,0.00095,0.0,0.16448]
[1780235612202,37.67,73743.17,1.1,0.00095,0.0,0.16418]
[1780235617383,37.67,73743.8,1.1,0.00095,0.0,0.16434]
[1780235622418,37.67,73746.96,1.1,0.00096,0.0,0.16519]
[1780235627453,37.67,73747.31,1.1,0.00096,0.0,0.16528]
[1780235629231,37.67,73747.31,1.1,0.00096,0.0,0.16528]
[1780235634502,37.67,73755.11,1.1,0.00097,0.0,0.16739]
[1780235639540,37.67,73757.55,1.1,0.00097,0.0,0.16806]
[1780235644574,37.67,73757.67,1.1,0.00097,0.0,0.16809]
[1780235646262,37.67,73757.64,1.1,0.00097,0.0,0.16808]
[1780235651623,37.67,73758.58,1.1,0.00098,0.0,0.16834]
[1780235656658,37.67,73763.17,1.1,0.00098,0.0,0.16959]
[1780235662699,37.67,73764.71,1.1,0.00099,0.0,0.17002]
[1780235663282,37.67,73764.71,1.1,0.00099,0.0,0.17002]
[1780235668742,37.67,73771.16,1.1,0.001,0.0,0.1718]
[1780235674784,37.67,73769.6,1.1,0.00099,0.0,0.17101]
[1780235680314,37.67,73769.29,1.1,0.00099,0.0,0.17092]
[1780235693916,37.67,73768.47,1.1,0.00099,0.0,0.1707]
[1780235697339,37.67,73768.42,1.1,0.00099,0.0,0.17068]
[1780235703987,37.67,73768.53,1.1,0.00099,0.0,0.17071]
[1780235709021,37.67,73757.58,1.1,0.00097,0.0,0.16771]
[1780235714359,37.67,73757.71,1.1,0.00097,0.0,0.16774]
[1780235720101,37.67,73757.62,1.1,0.00097,0.0,0.16772]
[1780235725136,37.67,73757.75,1.1,0.00097,0.0,0.16776]
[1780235730171,37.67,73758.13,1.1,0.00097,0.0,0.16786]
[1780235731378,37.67,73758.13,1.1,0.00097,0.0,0.16786]
[1780235737220,37.67,73758.91,1.1,0.00097,0.0,0.16772]
[1780235742255,37.67,73758.96,1.1,0.00097,0.0,0.16773]
[1780235748434,37.67,73759.01,1.1,0.00097,0.0,0.16774]
[1780235754338,37.67,73758.56,1.1,0.00097,0.0,0.16762]
[1780235759374,37.67,73756.29,1.1,0.00097,0.0,0.167]
[1780235764409,37.67,73756.19,1.1,0.00097,0.0,0.16698]
[1780235765454,37.67,73756.19,1.1,0.00097,0.0,0.16698]
[1780235771458,37.67,73757.39,1.1,0.00097,0.0,0.1673]
[1780235776492,37.67,73757.34,1.1,0.00097,0.0,0.16729]
[1780235781528,37.67,73758.87,1.1,0.00097,0.0,0.16771]
[1780235782487,37.67,73758.87,1.1,0.00097,0.0,0.16771]
[1780235790591,37.67,73758.86,1.1,0.00097,0.0,0.1677]
[1780235795629,37.67,73757.83,1.1,0.00097,0.0,0.16707]
[1780235799542,37.67,73757.87,1.1,0.00097,0.0,0.16708]
[1780235804692,37.67,73757.84,1.1,0.00097,0.0,0.16707]
[1780235816562,37.67,73757.86,1.1,0.00097,0.0,0.16708]
[1780235823825,37.67,73757.56,1.1,0.00097,0.0,0.16699]
[1780235829867,37.67,73757.25,1.1,0.00097,0.0,0.16691]
[1780235833594,37.67,73756.52,1.1,0.00097,0.0,0.16671]
[1780235838930,37.67,73756.54,1.1,0.00097,0.0,0.16672]
[1780235843964,37.67,73756.83,1.1,0.00097,0.0,0.1668]
[1780235850616,37.67,73757.13,1.1,0.00097,0.0,0.16688]
[1780235856049,37.67,73757.2,1.1,0.00097,0.0,0.16654]
[1780235861084,37.67,73757.28,1.1,0.00097,0.0,0.16657]
[1780235866119,37.67,73757.6,1.1,0.00097,0.0,0.16665]
[1780235867635,37.67,73757.6,1.1,0.00097,0.0,0.16665]
[1780235875182,37.67,73758.06,1.1,0.00097,0.0,0.16678]
[1780235880217,37.67,73757.37,1.1,0.00097,0.0,0.16659]
[1780235884654,37.67,73757.37,1.1,0.00097,0.0,0.16659]
[1780235891294,37.67,73756.81,1.1,0.00096,0.0,0.16644]
[1780235896330,37.67,73757.96,1.1,0.00097,0.0,0.16675]
[1780235901686,37.67,73758.18,1.1,0.00097,0.0,0.16681]
[1780235907408,37.67,73764.03,1.1,0.00098,0.0,0.1684]
[1780235912443,37.67,73771.69,1.1,0.00099,0.0,0.17015]
[1780235917478,37.67,73771.04,1.1,0.00099,0.0,0.16997]
[1780235918724,37.67,73771.04,1.1,0.00099,0.0,0.16997]
[1780235926541,37.67,73771.09,1.1,0.00099,0.0,0.16998]
[1780235935750,37.67,73770.78,1.1,0.00099,0.0,0.1699]
[1780235942653,37.67,73771.2,1.1,0.00099,0.0,0.17001]
[1780235949702,37.67,73770.98,1.1,0.00099,0.0,0.16995]
[1780235952770,37.67,73770.94,1.1,0.00099,0.0,0.16994]
[1780235958766,37.67,73772.0,1.1,0.00099,0.0,0.17023]
[1780235963801,37.67,73772.06,1.1,0.00099,0.0,0.17025]
[1780235969805,37.67,73772.06,1.1,0.00099,0.0,0.17025]
[1780235974883,37.67,73771.61,1.1,0.00099,0.0,0.16976]
[1780235979918,37.67,73771.97,1.1,0.00099,0.0,0.16986]
[1780235986821,37.67,73771.95,1.1,0.00099,0.0,0.16986]
[1780235992002,37.67,73771.02,1.1,0.00098,0.0,0.1696]
[1780236000059,37.67,73770.88,1.1,0.00098,0.0,0.16956]
[1780236003842,37.67,73770.98,1.1,0.00098,0.0,0.16959]
[1780236009122,37.67,73770.76,1.1,0.00098,0.0,0.16953]
[1780236014157,37.67,73770.41,1.1,0.00098,0.0,0.16943]
[1780236019192,37.67,73765.73,1.1,0.00098,0.0,0.16815]
[1780236020850,37.67,73765.7,1.1,0.00098,0.0,0.16814]
[1780236030270,37.67,73765.7,1.1,0.00098,0.0,0.16814]
[1780236035305,37.67,73752.94,1.1,0.00095,0.0,0.16434]
[1780236037882,37.67,73752.08,1.1,0.00095,0.0,0.16411]
[1780236044368,37.67,73751.04,1.1,0.00095,0.0,0.16384]
[1780236049404,37.67,73751.75,1.1,0.00095,0.0,0.16403]
[1780236054914,37.67,73750.3,1.1,0.00095,0.0,0.16364]
[1780236060481,37.67,73739.6,1.1,0.00093,0.0,0.16081]
[1780236065608,37.67,73734.44,1.1,0.00092,0.0,0.15946]
[1780236068536,37.67,73719.55,1.1,0.0009,0.0,0.15562]
[1780236073572,37.67,73718.57,1.1,0.0009,0.0,0.15537]
[1780236078612,37.67,73727.5,1.1,0.00091,0.0,0.15766]
[1780236081495,37.67,73727.77,1.1,0.00091,0.0,0.15773]
[1780236081953,37.67,73727.77,1.1,0.00091,0.0,0.15773]
[1780236088682,37.67,73718.43,1.1,0.0009,0.0,0.15534]
[1780236093717,37.67,73718.21,1.1,0.00089,0.0,0.15495]
[1780236098752,37.67,73716.29,1.1,0.00089,0.0,0.15446]
[1780236103787,37.67,73729.22,1.1,0.00091,0.0,0.15777]
[1780236108822,37.67,73728.5,1.1,0.00091,0.0,0.15758]
[1780236113857,37.67,73735.91,1.1,0.00092,0.0,0.1595]
[1780236118892,37.67,73735.18,1.1,0.00092,0.0,0.15931]
[1780236121920,37.67,73715.41,1.1,0.00089,0.0,0.15424]
[1780236126954,37.67,73716.7,1.1,0.00089,0.0,0.15457]
[1780236129975,37.67,73694.39,1.1,0.00086,0.0,0.14901]
[1780236135010,37.67,73708.22,1.1,0.00088,0.0,0.15243]
[1780236140045,37.67,73712.37,1.1,0.00088,0.0,0.15347]
[1780236144074,37.67,73697.2,1.1,0.00086,0.0,0.1497]
[1780236146604,37.67,73695.83,1.1,0.00086,0.0,0.14936]
[1780236152131,37.67,73697.61,1.1,0.00086,0.0,0.14947]
[1780236157167,37.67,73694.05,1.1,0.00085,0.0,0.1486]
[1780236159181,37.67,73677.67,1.1,0.00083,0.0,0.14464]
[1780236164216,37.67,73676.84,1.1,0.00083,0.0,0.14444]
[1780236169251,37.67,73677.92,1.1,0.00083,0.0,0.1447]
[1780236174286,37.67,73675.32,1.1,0.00083,0.0,0.14408]
[1780236179321,37.67,73676.11,1.1,0.00083,0.0,0.14427]
[1780236184358,37.67,73679.52,1.1,0.00083,0.0,0.14508]
[1780236189393,37.67,73693.24,1.1,0.00085,0.0,0.1484]
[1780236193062,37.67,73695.59,1.1,0.00086,0.0,0.14898]
[1780236197449,37.67,73681.51,1.1,0.00084,0.0,0.14556]
[1780236202483,37.67,73682.73,1.1,0.00084,0.0,0.14585]
[1780236207519,37.67,73690.38,1.1,0.00085,0.0,0.1477]
[1780236212554,37.67,73696.1,1.1,0.00086,0.0,0.14878]
[1780236217589,37.67,73701.5,1.1,0.00086,0.0,0.15011]
[1780236222624,37.67,73701.18,1.1,0.00086,0.0,0.15003]
[1780236227658,37.67,73695.75,1.1,0.00086,0.0,0.14869]
[1780236232694,37.67,73693.34,1.1,0.00085,0.0,0.1481]
[1780236237729,37.67,73684.28,1.1,0.00084,0.0,0.14591]
[1780236242764,37.67,73686.22,1.1,0.00084,0.0,0.14638]
[1780236247799,37.67,73692.22,1.1,0.00085,0.0,0.14783]
[1780236252834,37.67,73692.5,1.1,0.00085,0.0,0.1479]
[1780236257869,37.67,73694.07,1.1,0.00085,0.0,0.14828]
[1780236262904,37.67,73685.91,1.1,0.00084,0.0,0.1463]
[1780236267939,37.67,73686.11,1.1,0.00084,0.0,0.14635]
[1780236272974,37.67,73687.05,1.1,0.00084,0.0,0.14626]
[1780236278010,37.67,73689.45,1.1,0.00084,0.0,0.14684]
[1780236283045,37.67,73694.12,1.1,0.00085,0.0,0.14797]
[1780236288080,37.67,73694.75,1.1,0.00085,0.0,0.14813]
[1780236293116,37.67,73705.4,1.1,0.00087,0.0,0.15075]
[1780236298153,37.67,73704.17,1.1,0.00087,0.0,0.15044]
[1780236305202,37.67,73704.24,1.1,0.00087,0.0,0.15046]
[1780236310237,37.67,73702.61,1.1,0.00086,0.0,0.15006]
[1780236315272,37.67,73695.78,1.1,0.00085,0.0,0.14838]
[1780236320307,37.67,73689.09,1.1,0.00084,0.0,0.14675]
[1780236325342,37.67,73689.73,1.1,0.00084,0.0,0.14691]
[1780236330377,37.67,73700.54,1.1,0.00086,0.0,0.14954]
[1780236335411,37.67,73702.61,1.1,0.00086,0.0,0.14973]
[1780236336381,37.67,73702.61,1.1,0.00086,0.0,0.14973]
[1780236341454,37.67,73703.53,1.1,0.00086,0.0,0.14996]
[1780236354544,37.67,73705.78,1.1,0.00087,0.0,0.15051]
[1780236359581,37.67,73705.75,1.1,0.00087,0.0,0.15051]
[1780236364614,37.67,73707.07,1.1,0.00087,0.0,0.15083]
[1780236368815,37.67,73707.11,1.1,0.00087,0.0,0.15084]
[1780236369653,37.67,73707.11,1.1,0.00087,0.0,0.15084]
[1780236375692,37.67,73708.49,1.1,0.00087,0.0,0.15119]
[1780236380727,37.67,73714.87,1.1,0.00088,0.0,0.15278]
[1780236385762,37.67,73714.72,1.1,0.00088,0.0,0.15274]
[1780236391804,37.67,73714.61,1.1,0.00088,0.0,0.15238]
[1780236396839,37.67,73714.65,1.1,0.00088,0.0,0.15239]
[1780236402881,37.67,73714.83,1.1,0.00088,0.0,0.15244]
[1780236412951,37.67,73714.58,1.1,0.00088,0.0,0.15238]
[1780236417986,37.67,73703.75,1.1,0.00086,0.0,0.14969]
[1780236423021,37.67,73702.48,1.1,0.00086,0.0,0.14937]
[1780236429063,37.67,73702.89,1.1,0.00086,0.0,0.14947]
[1780236432092,37.67,73688.14,1.1,0.00084,0.0,0.14588]
[1780236434106,37.67,73710.89,1.1,0.00087,0.0,0.15146]
[1780236440148,37.67,73711.66,1.1,0.00087,0.0,0.15165]
[1780236445186,37.67,73712.78,1.1,0.00088,0.0,0.15193]
[1780236450224,37.67,73714.56,1.1,0.00088,0.0,0.15237]
[1780236455260,37.67,73714.37,1.1,0.00088,0.0,0.15199]
[1780236460298,37.67,73714.66,1.1,0.00088,0.0,0.15207]
[1780236465333,37.67,73715.4,1.1,0.00088,0.0,0.15225]
[1780236471375,37.67,73717.25,1.1,0.00088,0.0,0.15272]
[1780236476410,37.67,73718.5,1.1,0.00088,0.0,0.15303]
[1780236481445,37.67,73718.28,1.1,0.00088,0.0,0.15297]
[1780236487487,37.67,73719.29,1.1,0.00088,0.0,0.15323]
[1780236492522,37.67,73719.51,1.1,0.00088,0.0,0.15328]
[1780236497559,37.67,73719.54,1.1,0.00088,0.0,0.15329]
[1780236503601,37.67,73721.11,1.1,0.00089,0.0,0.15369]
[1780236508636,37.67,73721.49,1.1,0.00089,0.0,0.15378]
[1780236517699,37.67,73732.83,1.1,0.0009,0.0,0.15633]
[1780236522734,37.67,73733.78,1.1,0.00091,0.0,0.15658]
[1780236527769,37.67,73734.97,1.1,0.00091,0.0,0.15688]
[1780236532804,37.67,73739.2,1.1,0.00091,0.0,0.15797]
[1780236537839,37.67,73738.69,1.1,0.00091,0.0,0.15784]
[1780236542874,37.67,73738.8,1.1,0.00091,0.0,0.15787]
[1780236547909,37.67,73740.25,1.1,0.00092,0.0,0.15824]
[1780236552944,37.67,73746.52,1.1,0.00093,0.0,0.15988]
[1780236559993,37.67,73749.08,1.1,0.00093,0.0,0.16055]
[1780236565028,37.67,73751.41,1.1,0.00093,0.0,0.16116]
[1780236570063,37.67,73754.26,1.1,0.00094,0.0,0.16191]
[1780236576104,37.67,73754.22,1.1,0.00094,0.0,0.16155]
[1780236581140,37.67,73756.09,1.1,0.00094,0.0,0.16205]
[1780236586175,37.67,73766.49,1.1,0.00096,0.0,0.16482]
[1780236591210,37.67,73764.13,1.1,0.00095,0.0,0.16419]
[1780236596245,37.67,73753.54,1.1,0.00094,0.0,0.16137]
[1780236601280,37.67,73754.0,1.1,0.00094,0.0,0.16149]
[1780236606315,37.67,73753.43,1.1,0.00094,0.0,0.16134]
[1780236611350,37.67,73754.03,1.1,0.00094,0.0,0.1615]
[1780236617392,37.67,73753.56,1.1,0.00094,0.0,0.16138]
[1780236622427,37.67,73750.24,1.1,0.00093,0.0,0.16051]
[1780236627463,37.67,73752.49,1.1,0.00093,0.0,0.1611]
[1780236635520,37.67,73752.07,1.1,0.00093,0.0,0.16064]
[1780236641562,37.67,73752.58,1.1,0.00093,0.0,0.16078]
[1780236646597,37.67,73753.16,1.1,0.00093,0.0,0.16093]
[1780236651632,37.67,73752.23,1.1,0.00093,0.0,0.16068]
[1780236656667,37.67,73752.52,1.1,0.00093,0.0,0.16076]
[1780236662709,37.67,73752.83,1.1,0.00093,0.0,0.16084]
[1780236667744,37.67,73752.84,1.1,0.00093,0.0,0.16084]
[1780236675801,37.67,73752.01,1.1,0.00093,0.0,0.16063]
[1780236683857,37.67,73753.54,1.1,0.00093,0.0,0.16103]
[1780236688893,37.67,73753.92,1.1,0.00093,0.0,0.16113]
[1780236692497,37.67,73753.9,1.1,0.00093,0.0,0.16078]
[1780236693194,37.67,73753.9,1.1,0.00093,0.0,0.16078]
[1780236698963,37.67,73754.04,1.1,0.00093,0.0,0.16081]
[1780236703998,37.67,73756.54,1.1,0.00094,0.0,0.16147]
[1780236709032,37.67,73756.86,1.1,0.00094,0.0,0.16156]
[1780236714068,37.67,73760.07,1.1,0.00094,0.0,0.16241]
[1780236720118,37.67,73757.83,1.1,0.00094,0.0,0.16181]
[1780236725154,37.67,73739.32,1.1,0.00091,0.0,0.15699]
[1780236730189,37.67,73737.3,1.1,0.0009,0.0,0.15647]
[1780236735224,37.67,73740.92,1.1,0.00091,0.0,0.1574]
[1780236741266,37.67,73742.5,1.1,0.00091,0.0,0.15781]
[1780236746301,37.67,73742.8,1.1,0.00091,0.0,0.15788]
[1780236752343,37.67,73743.31,1.1,0.00091,0.0,0.15768]
[1780236757378,37.67,73741.5,1.1,0.00091,0.0,0.15721]
[1780236762413,37.67,73730.63,1.1,0.00089,0.0,0.15443]
[1780236767448,37.67,73722.3,1.1,0.00088,0.0,0.15233]
[1780236772483,37.67,73716.47,1.1,0.00087,0.0,0.15088]
[1780236777518,37.67,73713.48,1.1,0.00087,0.0,0.15014]
[1780236782554,37.67,73711.28,1.1,0.00086,0.0,0.14959]
[1780236787589,37.67,73711.38,1.1,0.00086,0.0,0.14962]
[1780236792624,37.67,73706.85,1.1,0.00086,0.0,0.1485]
[1780236798665,37.67,73702.02,1.1,0.00085,0.0,0.14732]
[1780236803701,37.67,73701.77,1.1,0.00085,0.0,0.14726]
[1780236810750,37.67,73702.22,1.1,0.00085,0.0,0.14737]
[1780236815785,37.67,73693.96,1.1,0.00083,0.0,0.14506]
[1780236821827,37.67,73687.93,1.1,0.00083,0.0,0.14362]
[1780236826864,37.67,73675.43,1.1,0.00081,0.0,0.14067]
[1780236832906,37.67,73675.07,1.1,0.00081,0.0,0.14059]
[1780236837941,37.67,73674.61,1.1,0.00081,0.0,0.14048]
[1780236842976,37.67,73676.57,1.1,0.00081,0.0,0.14094]
[1780236848011,37.67,73675.43,1.1,0.00081,0.0,0.14067]
[1780236853046,37.67,73675.36,1.1,0.00081,0.0,0.14066]
[1780236860095,37.67,73675.22,1.1,0.00081,0.0,0.14063]
[1780236866137,37.67,73673.79,1.1,0.0008,0.0,0.14029]
[1780236870167,37.67,73659.12,1.1,0.00078,0.0,0.13691]
[1780236874194,37.67,73674.59,1.1,0.0008,0.0,0.14017]
[1780236879229,37.67,73687.78,1.1,0.00082,0.0,0.14327]
[1780236884264,37.67,73694.0,1.1,0.00083,0.0,0.14475]
[1780236889299,37.67,73684.13,1.1,0.00082,0.0,0.14241]
[1780236894343,37.67,73617.84,1.1,0.00073,0.0,0.12751]
[1780236897359,37.67,73602.49,1.1,0.00071,0.0,0.12426]
[1780236900392,37.67,73619.11,1.1,0.00073,0.0,0.12778]
[1780236902396,37.67,73640.58,1.1,0.00076,0.0,0.13245]
[1780236907432,37.67,73637.45,1.1,0.00075,0.0,0.13176]
[1780236912467,37.67,73642.72,1.1,0.00076,0.0,0.13293]
[1780236915490,37.67,73656.75,1.1,0.00078,0.0,0.13607]
[1780236920524,37.67,73667.47,1.1,0.00079,0.0,0.13852]
[1780236924297,37.67,73672.02,1.1,0.0008,0.0,0.13957]
[1780236929587,37.67,73681.32,1.1,0.00081,0.0,0.14174]
[1780236934622,37.67,73672.82,1.1,0.0008,0.0,0.13945]
[1780236939657,37.67,73667.14,1.1,0.00079,0.0,0.13814]
[1780236942406,37.67,73666.66,1.1,0.00079,0.0,0.13803]
[1780236947713,37.67,73653.74,1.1,0.00077,0.0,0.13509]
[1780236952748,37.67,73638.24,1.1,0.00075,0.0,0.13164]
[1780236957783,37.67,73629.29,1.1,0.00074,0.0,0.12969]
[1780236962818,37.67,73616.26,1.1,0.00072,0.0,0.12689]
[1780236967853,37.67,73607.91,1.1,0.00071,0.0,0.12512]
[1780236972893,37.67,73594.63,1.1,0.00069,0.0,0.12235]
[1780236977928,37.67,73594.99,1.1,0.0007,0.0,0.12243]
[1780236982963,37.67,73582.44,1.1,0.00068,0.0,0.11987]
[1780236987998,37.67,73570.67,1.1,0.00067,0.0,0.11751]
[1780236993034,37.67,73577.65,1.1,0.00067,0.0,0.11863]
[1780236998069,37.67,73583.5,1.1,0.00068,0.0,0.11981]
[1780237002097,37.67,73601.93,1.1,0.0007,0.0,0.12359]
[1780237005184,37.67,73596.84,1.1,0.0007,0.0,0.12253]
[1780237005888,37.67,73589.52,1.1,0.00069,0.0,0.12103]
[1780237013174,37.67,73605.96,1.1,0.00071,0.0,0.12443]
[1780237016315,37.67,73614.17,1.1,0.00072,0.0,0.12616]
[1780237022237,37.67,73611.56,1.1,0.00071,0.0,0.12561]
[1780237027272,37.67,73618.77,1.1,0.00072,0.0,0.12714]
[1780237032313,37.67,73612.67,1.1,0.00072,0.0,0.12584]
[1780237033391,37.67,73612.67,1.1,0.00072,0.0,0.12584]
[1780237035337,37.67,73595.72,1.1,0.00069,0.0,0.1223]
[1780237040371,37.67,73593.33,1.1,0.00069,0.0,0.12181]
[1780237045406,37.67,73592.45,1.1,0.00069,0.0,0.12163]
[1780237050416,37.67,73593.72,1.1,0.00069,0.0,0.12189]
[1780237055477,37.67,73598.48,1.1,0.0007,0.0,0.1226]
[1780237060512,37.67,73598.93,1.1,0.0007,0.0,0.12269]
[1780237065547,37.67,73602.47,1.1,0.0007,0.0,0.12342]
[1780237067444,37.67,73602.94,1.1,0.0007,0.0,0.12352]
[1780237072597,37.67,73601.35,1.1,0.0007,0.0,0.12319]
[1780237077632,37.67,73600.2,1.1,0.0007,0.0,0.12295]
[1780237082668,37.67,73590.62,1.1,0.00069,0.0,0.12098]
[1780237084509,37.67,73590.23,1.1,0.00069,0.0,0.1209]
[1780237089717,37.67,73590.46,1.1,0.00069,0.0,0.12095]
[1780237094755,37.67,73499.43,1.1,0.00058,0.0,0.10361]
[1780237095390,37.67,73499.43,1.1,0.00058,0.0,0.10361]
[1780237095568,37.67,73499.43,1.1,0.00058,0.0,0.10361]
[1780237095762,37.67,73440.52,1.1,0.00052,0.0,0.09361]
[1780237096771,37.67,73425.35,1.1,0.00051,0.0,0.09118]
[1780237097776,37.67,73448.65,1.1,0.00053,0.0,0.09493]
[1780237099790,37.67,73464.82,1.1,0.00055,0.0,0.09762]
[1780237101806,37.67,73494.48,1.1,0.00058,0.0,0.10273]
[1780237106839,37.67,73503.44,1.1,0.00059,0.0,0.10432]
[1780237110867,37.67,73520.85,1.1,0.0006,0.0,0.10747]
[1780237115902,37.67,73525.58,1.1,0.00061,0.0,0.10809]
[1780237120937,37.67,73519.12,1.1,0.0006,0.0,0.10691]
[1780237121944,37.67,73496.48,1.1,0.00058,0.0,0.10284]
[1780237123959,37.67,73481.63,1.1,0.00056,0.0,0.10025]
[1780237128994,37.67,73487.8,1.1,0.00057,0.0,0.10132]
[1780237133028,37.67,73459.16,1.1,0.00054,0.0,0.09645]
[1780237135041,37.67,73442.29,1.1,0.00052,0.0,0.09367]
[1780237140080,37.67,73440.07,1.1,0.00052,0.0,0.09331]
[1780237141591,37.67,73437.45,1.1,0.00052,0.0,0.09289]
[1780237147132,37.67,73446.5,1.1,0.00053,0.0,0.09436]
[1780237152185,37.67,73441.01,1.1,0.00052,0.0,0.09347]
[1780237157208,37.67,73439.82,1.1,0.00052,0.0,0.09327]
[1780237162245,37.67,73442.54,1.1,0.00052,0.0,0.09371]
[1780237167291,37.67,73468.06,1.1,0.00055,0.0,0.09794]
[1780237172319,37.67,73470.62,1.1,0.00055,0.0,0.09814]
[1780237177354,37.67,73467.78,1.1,0.00055,0.0,0.09766]
[1780237182389,37.67,73464.2,1.1,0.00054,0.0,0.09706]
[1780237185417,37.67,73449.78,1.1,0.00053,0.0,0.09467]
[1780237190452,37.67,73448.62,1.1,0.00053,0.0,0.09448]
[1780237195487,37.67,73458.12,1.1,0.00054,0.0,0.09605]
[1780237198508,37.67,73473.8,1.1,0.00055,0.0,0.09868]
[1780237203544,37.67,73448.63,1.1,0.00053,0.0,0.09448]
[1780237204557,37.67,73464.89,1.1,0.00054,0.0,0.09718]
[1780237209592,37.67,73466.87,1.1,0.00054,0.0,0.09751]
[1780237214627,37.67,73477.61,1.1,0.00056,0.0,0.09933]
[1780237219662,37.67,73466.62,1.1,0.00054,0.0,0.09747]
[1780237224697,37.67,73470.26,1.1,0.00055,0.0,0.09808]
[1780237229732,37.67,73461.38,1.1,0.00054,0.0,0.09659]
[1780237234767,37.67,73466.36,1.1,0.00054,0.0,0.09719]
[1780237237969,37.67,73466.63,1.1,0.00054,0.0,0.09724]
[1780237243834,37.67,73470.44,1.1,0.00055,0.0,0.09788]
[1780237244852,37.67,73470.44,1.1,0.00055,0.0,0.09788]
[1780237250883,37.67,73478.49,1.1,0.00056,0.0,0.09925]
[1780237253904,37.67,73500.02,1.1,0.00058,0.0,0.10299]
[1780237256925,37.67,73515.59,1.1,0.00059,0.0,0.10577]
[1780237261963,37.67,73522.85,1.1,0.0006,0.0,0.10709]
[1780237266998,37.67,73543.21,1.1,0.00063,0.0,0.11088]
[1780237268015,37.67,73525.53,1.1,0.00061,0.0,0.10759]
[1780237269014,37.67,73511.48,1.1,0.00059,0.0,0.10503]
[1780237274053,37.67,73518.91,1.1,0.0006,0.0,0.10638]
[1780237275831,37.67,73518.73,1.1,0.0006,0.0,0.10634]
[1780237278066,37.67,73523.08,1.1,0.0006,0.0,0.10714]
[1780237283114,37.67,73532.52,1.1,0.00061,0.0,0.10888]
[1780237286135,37.67,73548.59,1.1,0.00063,0.0,0.1119]
[1780237291171,37.67,73550.37,1.1,0.00063,0.0,0.11198]
[1780237296208,37.67,73521.17,1.1,0.0006,0.0,0.10654]
[1780237301243,37.67,73513.84,1.1,0.00059,0.0,0.10521]
[1780237303495,37.67,73515.5,1.1,0.00059,0.0,0.10551]
[1780237303656,37.67,73510.05,1.1,0.00059,0.0,0.10453]
[1780237309299,37.67,73496.3,1.1,0.00057,0.0,0.10209]
[1780237314334,37.67,73487.71,1.1,0.00056,0.0,0.1006]
[1780237319369,37.67,73501.95,1.1,0.00058,0.0,0.10309]
[1780237324404,37.67,73499.2,1.1,0.00058,0.0,0.1026]
[1780237329439,37.67,73501.39,1.1,0.00058,0.0,0.10299]
[1780237334474,37.67,73506.22,1.1,0.00058,0.0,0.10385]
[1780237339508,37.67,73503.7,1.1,0.00058,0.0,0.1034]
[1780237344544,37.67,73493.15,1.1,0.00057,0.0,0.10154]
[1780237349580,37.67,73492.98,1.1,0.00057,0.0,0.10151]
[1780237354614,37.67,73497.63,1.1,0.00057,0.0,0.10209]
[1780237359649,37.67,73509.52,1.1,0.00059,0.0,0.10419]
[1780237364684,37.67,73512.07,1.1,0.00059,0.0,0.10465]
[1780237369719,37.67,73526.09,1.1,0.0006,0.0,0.10719]
[1780237374754,37.67,73535.28,1.1,0.00061,0.0,0.10889]
[1780237379789,37.67,73535.76,1.1,0.00061,0.0,0.10898]
[1780237382810,37.67,73549.7,1.1,0.00063,0.0,0.1116]
[1780237387845,37.67,73553.27,1.1,0.00063,0.0,0.11228]
[1780237392880,37.67,73553.7,1.1,0.00063,0.0,0.11236]
[1780237397915,37.67,73547.67,1.1,0.00063,0.0,0.11121]
[1780237402951,37.67,73541.21,1.1,0.00062,0.0,0.10999]
[1780237407986,37.67,73540.0,1.1,0.00062,0.0,0.10977]
[1780237414029,37.67,73541.81,1.1,0.00062,0.0,0.10985]
[1780237416043,37.67,73525.6,1.1,0.0006,0.0,0.10685]
[1780237421078,37.67,73536.06,1.1,0.00061,0.0,0.10878]
[1780237426113,37.67,73538.25,1.1,0.00062,0.0,0.10919]
[1780237431148,37.67,73526.2,1.1,0.0006,0.0,0.10696]
[1780237436183,37.67,73526.12,1.1,0.0006,0.0,0.10695]
[1780237441227,37.67,73525.84,1.1,0.0006,0.0,0.1069]
[1780237446253,37.67,73521.5,1.1,0.0006,0.0,0.10611]
[1780237451288,37.67,73523.85,1.1,0.0006,0.0,0.10653]
[1780237456323,37.67,73536.06,1.1,0.00061,0.0,0.10878]
[1780237458338,37.67,73518.69,1.1,0.00059,0.0,0.1056]
[1780237463373,37.67,73518.07,1.1,0.00059,0.0,0.10549]
[1780237468408,37.67,73513.04,1.1,0.00059,0.0,0.10458]
[1780237470422,37.67,73495.87,1.1,0.00057,0.0,0.10154]
[1780237475457,37.67,73500.11,1.1,0.00057,0.0,0.10205]
[1780237480492,37.67,73485.54,1.1,0.00056,0.0,0.09952]
[1780237485527,37.67,73474.17,1.1,0.00055,0.0,0.09759]
[1780237490562,37.67,73472.97,1.1,0.00054,0.0,0.09739]
[1780237495597,37.67,73484.01,1.1,0.00056,0.0,0.09926]
[1780237500633,37.67,73486.74,1.1,0.00056,0.0,0.09973]
[1780237505668,37.67,73473.93,1.1,0.00055,0.0,0.09755]
[1780237510703,37.67,73470.86,1.1,0.00054,0.0,0.09703]
[1780237515738,37.67,73455.78,1.1,0.00053,0.0,0.09453]
[1780237520774,37.67,73459.78,1.1,0.00053,0.0,0.09519]
[1780237525809,37.67,73475.31,1.1,0.00055,0.0,0.09778]
[1780237530851,37.67,73484.37,1.1,0.00056,0.0,0.09932]
[1780237535919,37.67,73482.89,1.1,0.00055,0.0,0.09884]
[1780237540924,37.67,73467.68,1.1,0.00054,0.0,0.09627]
[1780237545959,37.67,73467.9,1.1,0.00054,0.0,0.09631]
[1780237550994,37.67,73474.93,1.1,0.00055,0.0,0.09749]
[1780237556035,37.67,73469.74,1.1,0.00054,0.0,0.09662]
[1780237561070,37.67,73468.41,1.1,0.00054,0.0,0.0964]
[1780237566107,37.67,73471.36,1.1,0.00054,0.0,0.09689]
[1780237571142,37.67,73473.07,1.1,0.00054,0.0,0.09717]
[1780237576176,37.67,73471.92,1.1,0.00054,0.0,0.09698]
[1780237581212,37.67,73472.62,1.1,0.00054,0.0,0.0971]
[1780237586247,37.67,73484.8,1.1,0.00056,0.0,0.09916]
[1780237591282,37.67,73491.62,1.1,0.00056,0.0,0.1001]
[1780237596317,37.67,73491.69,1.1,0.00056,0.0,0.10011]
[1780237601352,37.67,73484.01,1.1,0.00055,0.0,0.09879]
[1780237606387,37.67,73483.06,1.1,0.00055,0.0,0.09863]
[1780237612429,37.67,73483.06,1.1,0.00055,0.0,0.09863]
[1780237620485,37.67,73483.0,1.1,0.00055,0.0,0.09862]
[1780237625519,37.67,73483.2,1.1,0.00055,0.0,0.09866]
[1780237630556,37.67,73480.32,1.1,0.00055,0.0,0.09817]
[1780237635590,37.67,73480.4,1.1,0.00055,0.0,0.09818]
[1780237640625,37.67,73466.82,1.1,0.00054,0.0,0.0959]
[1780237645660,37.67,73471.39,1.1,0.00054,0.0,0.09666]
[1780237650699,37.67,73485.77,1.1,0.00056,0.0,0.09909]
[1780237655738,37.67,73487.13,1.1,0.00056,0.0,0.09909]
[1780237660773,37.67,73487.27,1.1,0.00056,0.0,0.09912]
[1780237665808,37.67,73488.36,1.1,0.00056,0.0,0.0993]
[1780237670843,37.67,73486.81,1.1,0.00055,0.0,0.09904]
[1780237675878,37.67,73486.16,1.1,0.00055,0.0,0.09893]
[1780237679906,37.67,73468.01,1.1,0.00054,0.0,0.09587]
[1780237684941,37.67,73460.08,1.1,0.00053,0.0,0.09457]
[1780237689976,37.67,73460.11,1.1,0.00053,0.0,0.09457]
[1780237695012,37.67,73472.51,1.1,0.00054,0.0,0.09662]
[1780237700049,37.67,73486.92,1.1,0.00056,0.0,0.09906]
[1780237705084,37.67,73492.4,1.1,0.00056,0.0,0.1]
[1780237710119,37.67,73500.4,1.1,0.00057,0.0,0.10138]
[1780237715155,37.67,73500.16,1.1,0.00057,0.0,0.10111]
[1780237720190,37.67,73506.38,1.1,0.00057,0.0,0.10219]
[1780237725227,37.67,73504.94,1.1,0.00057,0.0,0.10194]
[1780237730262,37.67,73506.26,1.1,0.00057,0.0,0.10217]
[1780237735297,37.67,73497.53,1.1,0.00056,0.0,0.10065]
[1780237740332,37.67,73498.5,1.1,0.00057,0.0,0.10082]
[1780237745367,37.67,73496.09,1.1,0.00056,0.0,0.1004]
[1780237750402,37.67,73496.47,1.1,0.00056,0.0,0.10047]
[1780237755437,37.67,73490.8,1.1,0.00056,0.0,0.09949]
[1780237760472,37.67,73490.42,1.1,0.00056,0.0,0.09942]
[1780237769535,37.67,73490.08,1.1,0.00056,0.0,0.09937]
[1780237774569,37.67,73499.46,1.1,0.00057,0.0,0.10075]
[1780237779605,37.67,73491.89,1.1,0.00056,0.0,0.09944]
[1780237784641,37.67,73504.93,1.1,0.00057,0.0,0.1017]
[1780237790682,37.67,73505.97,1.1,0.00057,0.0,0.10188]
[1780237795718,37.67,73504.32,1.1,0.00057,0.0,0.10159]
[1780237800753,37.67,73491.16,1.1,0.00056,0.0,0.09932]
[1780237805790,37.67,73484.14,1.1,0.00055,0.0,0.09812]
[1780237810823,37.67,73483.85,1.1,0.00055,0.0,0.09807]
[1780237815859,37.67,73492.37,1.1,0.00056,0.0,0.09952]
[1780237820894,37.67,73492.27,1.1,0.00056,0.0,0.09951]
[1780237825930,37.67,73492.05,1.1,0.00056,0.0,0.09947]
[1780237830965,37.67,73492.87,1.1,0.00056,0.0,0.09961]
[1780237836000,37.67,73500.63,1.1,0.00057,0.0,0.10071]
[1780237841035,37.67,73502.21,1.1,0.00057,0.0,0.10099]
[1780237846071,37.67,73511.64,1.1,0.00058,0.0,0.10264]
[1780237851107,37.67,73518.67,1.1,0.00058,0.0,0.10389]
[1780237856143,37.67,73523.96,1.1,0.00059,0.0,0.10483]
[1780237861178,37.67,73519.21,1.1,0.00059,0.0,0.10398]
[1780237863201,37.67,73503.42,1.1,0.00057,0.0,0.1012]
[1780237868236,37.67,73511.12,1.1,0.00058,0.0,0.10255]
[1780237873271,37.67,73504.49,1.1,0.00057,0.0,0.10139]
[1780237878306,37.67,73506.58,1.1,0.00057,0.0,0.10175]
[1780237884348,37.67,73507.99,1.1,0.00057,0.0,0.102]
[1780237889383,37.67,73514.06,1.1,0.00058,0.0,0.10307]
[1780237894418,37.67,73528.69,1.1,0.00059,0.0,0.10544]
[1780237899453,37.67,73531.18,1.1,0.0006,0.0,0.10589]
[1780237904488,37.67,73531.38,1.1,0.0006,0.0,0.10593]
[1780237909527,37.67,73531.8,1.1,0.0006,0.0,0.10601]
[1780237914498,37.67,73532.22,1.1,0.0006,0.0,0.10608]
[1780237915505,37.67,73532.21,1.1,0.0006,0.0,0.10608]
[1780237920604,37.67,73531.87,1.1,0.0006,0.0,0.10602]
[1780237926646,37.67,73532.52,1.1,0.0006,0.0,0.10614]
[1780237931681,37.67,73529.47,1.1,0.00059,0.0,0.10558]
[1780237936717,37.67,73531.25,1.1,0.0006,0.0,0.10591]
[1780237941755,37.67,73530.89,1.1,0.0006,0.0,0.10584]
[1780237946790,37.67,73531.53,1.1,0.0006,0.0,0.10596]
[1780237951825,37.67,73535.29,1.1,0.0006,0.0,0.10639]
[1780237953840,37.67,73566.36,1.1,0.00064,0.0,0.1122]
[1780237957867,37.67,73582.47,1.1,0.00065,0.0,0.11531]
[1780237962902,37.67,73581.67,1.1,0.00065,0.0,0.11516]
[1780237967938,37.67,73560.47,1.1,0.00063,0.0,0.11107]
[1780237972974,37.67,73561.2,1.1,0.00063,0.0,0.11121]
[1780237978009,37.67,73560.87,1.1,0.00063,0.0,0.11115]
[1780237983051,37.67,73568.94,1.1,0.00064,0.0,0.11269]
[1780237988086,37.67,73576.02,1.1,0.00065,0.0,0.11406]
[1780237993121,37.67,73568.58,1.1,0.00064,0.0,0.11262]
[1780237998156,37.67,73569.38,1.1,0.00064,0.0,0.11277]
[1780238004198,37.67,73568.06,1.1,0.00064,0.0,0.11252]
[1780238009233,37.67,73567.64,1.1,0.00064,0.0,0.11244]
[1780238014268,37.67,73560.86,1.1,0.00063,0.0,0.11089]
[1780238018296,37.67,73546.11,1.1,0.00061,0.0,0.10813]
[1780238023330,37.67,73546.46,1.1,0.00061,0.0,0.1082]
[1780238028366,37.67,73550.07,1.1,0.00062,0.0,0.10887]
[1780238033401,37.67,73555.48,1.1,0.00062,0.0,0.10988]
[1780238038436,37.67,73555.39,1.1,0.00062,0.0,0.10986]
[1780238043471,37.67,73557.56,1.1,0.00062,0.0,0.11027]
[1780238048506,37.67,73557.79,1.1,0.00062,0.0,0.11031]
[1780238053542,37.67,73560.64,1.1,0.00063,0.0,0.11085]
[1780238058575,37.67,73560.69,1.1,0.00063,0.0,0.11086]
[1780238063612,37.67,73561.17,1.1,0.00063,0.0,0.11095]
[1780238068646,37.67,73563.14,1.1,0.00063,0.0,0.11132]
[1780238073681,37.67,73561.29,1.1,0.00063,0.0,0.11072]
[1780238078716,37.67,73566.82,1.1,0.00063,0.0,0.11177]
[1780238083755,37.67,73581.05,1.1,0.00065,0.0,0.11451]
[1780238088790,37.67,73580.54,1.1,0.00065,0.0,0.11441]
[1780238094832,37.67,73579.33,1.1,0.00065,0.0,0.11417]
[1780238099867,37.67,73579.47,1.1,0.00065,0.0,0.1142]
[1780238104909,37.67,73582.42,1.1,0.00065,0.0,0.11478]
[1780238109943,37.67,73591.88,1.1,0.00066,0.0,0.11664]
[1780238115985,37.67,73593.69,1.1,0.00066,0.0,0.117]
[1780238121021,37.67,73602.35,1.1,0.00068,0.0,0.11873]
[1780238126056,37.67,73609.53,1.1,0.00068,0.0,0.12018]
[1780238131091,37.67,73615.95,1.1,0.00069,0.0,0.12121]
[1780238135119,37.67,73631.78,1.1,0.00071,0.0,0.1245]
[1780238140154,37.67,73640.1,1.1,0.00072,0.0,0.12626]
[1780238145189,37.67,73639.65,1.1,0.00072,0.0,0.12616]
[1780238150224,37.67,73635.21,1.1,0.00072,0.0,0.12522]
[1780238155259,37.67,73632.25,1.1,0.00071,0.0,0.1246]
[1780238160294,37.67,73629.98,1.1,0.00071,0.0,0.12412]
[1780238165329,37.67,73631.47,1.1,0.00071,0.0,0.12443]
[1780238170364,37.67,73625.4,1.1,0.0007,0.0,0.12317]
[1780238175399,37.67,73625.14,1.1,0.0007,0.0,0.12311]
[1780238180434,37.67,73620.57,1.1,0.0007,0.0,0.12217]
[1780238182832,37.67,73620.29,1.1,0.0007,0.0,0.12211]
[1780238184271,37.67,73619.95,1.1,0.0007,0.0,0.12204]
[1780238189497,37.67,73624.76,1.1,0.0007,0.0,0.12303]
[1780238194532,37.67,73625.89,1.1,0.0007,0.0,0.12299]
[1780238199566,37.67,73627.15,1.1,0.0007,0.0,0.12325]
[1780238204602,37.67,73637.5,1.1,0.00072,0.0,0.12542]
[1780238209642,37.67,73639.76,1.1,0.00072,0.0,0.1259]
[1780238214676,37.67,73640.52,1.1,0.00072,0.0,0.12606]
[1780238219712,37.67,73641.14,1.1,0.00072,0.0,0.12619]
[1780238224748,37.67,73637.21,1.1,0.00072,0.0,0.12536]
[1780238229790,37.67,73637.32,1.1,0.00072,0.0,0.12538]
[1780238234825,37.67,73638.83,1.1,0.00072,0.0,0.1257]
[1780238239860,37.67,73640.13,1.1,0.00072,0.0,0.12598]
[1780238244895,37.67,73641.1,1.1,0.00072,0.0,0.12618]
[1780238249931,37.67,73640.5,1.1,0.00072,0.0,0.12606]
[1780238254966,37.67,73633.95,1.1,0.00071,0.0,0.12439]
[1780238260001,37.67,73631.63,1.1,0.00071,0.0,0.1239]
[1780238265037,37.67,73629.93,1.1,0.00071,0.0,0.12355]
[1780238267051,37.67,73614.29,1.1,0.00069,0.0,0.12033]
[1780238270072,37.67,73583.85,1.1,0.00065,0.0,0.11426]
[1780238275107,37.67,73589.18,1.1,0.00065,0.0,0.11531]
[1780238280142,37.67,73590.05,1.1,0.00066,0.0,0.11548]
[1780238285217,37.67,73576.22,1.1,0.00064,0.0,0.11279]
[1780238290260,37.67,73566.12,1.1,0.00063,0.0,0.11086]
[1780238295295,37.67,73566.12,1.1,0.00063,0.0,0.11086]
[1780238300330,37.67,73565.63,1.1,0.00063,0.0,0.11077]
[1780238305365,37.67,73554.42,1.1,0.00061,0.0,0.10867]
[1780238310400,37.67,73561.79,1.1,0.00062,0.0,0.11004]
[1780238315435,37.67,73565.31,1.1,0.00063,0.0,0.11045]
[1780238320473,37.67,73574.65,1.1,0.00064,0.0,0.11223]
[1780238327522,37.67,73574.75,1.1,0.00064,0.0,0.11225]
[1780238332557,37.67,73575.21,1.1,0.00064,0.0,0.11234]
[1780238337592,37.67,73571.25,1.1,0.00063,0.0,0.11158]
[1780238342627,37.67,73567.11,1.1,0.00063,0.0,0.11079]
[1780238347662,37.67,73563.94,1.1,0.00062,0.0,0.11019]
[1780238352697,37.67,73571.22,1.1,0.00063,0.0,0.11157]
[1780238358739,37.67,73571.54,1.1,0.00063,0.0,0.11163]
[1780238363774,37.67,73578.07,1.1,0.00064,0.0,0.11288]
[1780238368809,37.67,73581.12,1.1,0.00064,0.0,0.11347]
[1780238373844,37.67,73582.78,1.1,0.00064,0.0,0.11353]
[1780238378879,37.67,73594.03,1.1,0.00066,0.0,0.11573]
[1780238383914,37.67,73587.83,1.1,0.00065,0.0,0.11451]
[1780238388949,37.67,73588.36,1.1,0.00065,0.0,0.11462]
[1780238393986,37.67,73585.81,1.1,0.00065,0.0,0.11412]
[1780238399021,37.67,73575.44,1.1,0.00064,0.0,0.11212]
[1780238405064,37.67,73571.54,1.1,0.00063,0.0,0.11138]
[1780238410099,37.67,73566.29,1.1,0.00062,0.0,0.11038]
[1780238415134,37.67,73565.29,1.1,0.00062,0.0,0.11019]
[1780238420169,37.67,73564.16,1.1,0.00062,0.0,0.10998]
[1780238425204,37.67,73564.61,1.1,0.00062,0.0,0.11007]
[1780238430239,37.67,73562.52,1.1,0.00062,0.0,0.10967]
[1780238436281,37.67,73561.31,1.1,0.00062,0.0,0.10919]
[1780238442322,37.67,73561.07,1.1,0.00062,0.0,0.10915]
[1780238447359,37.67,73559.16,1.1,0.00062,0.0,0.10879]
[1780238452394,37.67,73560.1,1.1,0.00062,0.0,0.10897]
[1780238458436,37.67,73559.2,1.1,0.00062,0.0,0.1088]
[1780238463471,37.67,73559.34,1.1,0.00062,0.0,0.10882]
[1780238468507,37.67,73559.98,1.1,0.00062,0.0,0.10894]
[1780238473559,37.67,73560.67,1.1,0.00062,0.0,0.10907]
[1780238479586,37.67,73563.96,1.1,0.00062,0.0,0.10969]
[1780238484621,37.67,73550.77,1.1,0.00061,0.0,0.10724]
[1780238489656,37.67,73546.18,1.1,0.0006,0.0,0.1064]
[1780238495705,37.67,73544.31,1.1,0.0006,0.0,0.10581]
[1780238500734,37.67,73544.53,1.1,0.0006,0.0,0.10585]
[1780238505771,37.67,73544.26,1.1,0.0006,0.0,0.1058]
[1780238510806,37.67,73547.2,1.1,0.0006,0.0,0.10634]
[1780238515841,37.67,73552.7,1.1,0.00061,0.0,0.10734]
[1780238520876,37.67,73553.14,1.1,0.00061,0.0,0.10742]
[1780238525495,37.67,73548.86,1.1,0.0006,0.0,0.10664]
[1780238525624,37.67,73548.86,1.1,0.0006,0.0,0.10664]
[1780238530946,37.67,73554.21,1.1,0.00061,0.0,0.10762]
[1780238535982,37.67,73550.56,1.1,0.0006,0.0,0.10695]
[1780238541022,37.67,73549.07,1.1,0.0006,0.0,0.10668]
[1780238546057,37.67,73552.82,1.1,0.00061,0.0,0.10737]
[1780238551100,37.67,73543.85,1.1,0.0006,0.0,0.10548]
[1780238556135,37.67,73555.37,1.1,0.00061,0.0,0.10758]
[1780238561172,37.67,73555.95,1.1,0.00061,0.0,0.10769]
[1780238566206,37.67,73560.83,1.1,0.00061,0.0,0.1086]
[1780238571241,37.67,73568.06,1.1,0.00062,0.0,0.10995]
[1780238576276,37.67,73562.95,1.1,0.00062,0.0,0.10899]
[1780238581311,37.67,73564.6,1.1,0.00062,0.0,0.1093]
[1780238586346,37.67,73562.19,1.1,0.00062,0.0,0.10885]
[1780238591381,37.67,73569.03,1.1,0.00062,0.0,0.11013]
[1780238597423,37.67,73568.92,1.1,0.00062,0.0,0.11011]
[1780238603467,37.67,73568.96,1.1,0.00062,0.0,0.11012]
[1780238608502,37.67,73567.6,1.1,0.00062,0.0,0.10986]
[1780238614544,37.67,73566.97,1.1,0.00062,0.0,0.10949]
[1780238619578,37.67,73566.42,1.1,0.00062,0.0,0.10939]
[1780238624614,37.67,73566.04,1.1,0.00062,0.0,0.10931]
[1780238628644,37.67,73548.71,1.1,0.0006,0.0,0.10611]
[1780238633678,37.67,73538.77,1.1,0.00059,0.0,0.10432]
[1780238638714,37.67,73535.02,1.1,0.00058,0.0,0.10365]
[1780238643749,37.67,73536.7,1.1,0.00059,0.0,0.10395]
[1780238644639,37.67,73536.7,1.1,0.00059,0.0,0.10395]
[1780238649792,37.67,73530.82,1.1,0.00058,0.0,0.1029]
[1780238654827,37.67,73524.21,1.1,0.00057,0.0,0.10173]
[1780238659862,37.67,73522.99,1.1,0.00057,0.0,0.10152]
[1780238661670,37.67,73524.14,1.1,0.00057,0.0,0.10172]
[1780238662892,37.67,73494.39,1.1,0.00054,0.0,0.09662]
[1780238668935,37.67,73499.82,1.1,0.00055,0.0,0.09754]
[1780238673972,37.67,73515.75,1.1,0.00056,0.0,0.10002]
[1780238678739,37.67,73517.48,1.1,0.00056,0.0,0.10032]
[1780238685049,37.67,73516.21,1.1,0.00056,0.0,0.1001]
[1780238690084,37.67,73515.91,1.1,0.00056,0.0,0.10005]
[1780238695771,37.67,73517.54,1.1,0.00056,0.0,0.10033]
[1780238703175,37.67,73520.65,1.1,0.00057,0.0,0.10087]
[1780238708211,37.67,73524.74,1.1,0.00057,0.0,0.10159]
[1780238712876,37.67,73525.66,1.1,0.00057,0.0,0.10175]
[1780238718285,37.67,73523.02,1.1,0.00057,0.0,0.10129]
[1780238723319,37.67,73521.24,1.1,0.00057,0.0,0.10098]
[1780238729944,37.67,73518.89,1.1,0.00057,0.0,0.10057]
[1780238735405,37.67,73533.47,1.1,0.00058,0.0,0.10289]
[1780238740439,37.67,73536.85,1.1,0.00058,0.0,0.10349]
[1780238745475,37.67,73537.34,1.1,0.00058,0.0,0.10357]
[1780238746976,37.67,73537.34,1.1,0.00058,0.0,0.10357]
[1780238753531,37.67,73538.46,1.1,0.00059,0.0,0.10377]
[1780238758566,37.67,73549.53,1.1,0.0006,0.0,0.10577]
[1780238764008,37.67,73549.74,1.1,0.0006,0.0,0.10581]
[1780238769643,37.67,73552.02,1.1,0.0006,0.0,0.10622]
[1780238774678,37.67,73557.96,1.1,0.00061,0.0,0.10731]
[1780238779713,37.67,73561.78,1.1,0.00061,0.0,0.10802]
[1780238781043,37.67,73561.78,1.1,0.00061,0.0,0.10802]
[1780238786762,37.67,73558.98,1.1,0.00061,0.0,0.1075]
[1780238791797,37.67,73564.91,1.1,0.00061,0.0,0.10834]
[1780238796832,37.67,73567.07,1.1,0.00062,0.0,0.10875]
[1780238798064,37.67,73567.07,1.1,0.00062,0.0,0.10875]
[1780238803881,37.67,73569.48,1.1,0.00062,0.0,0.1092]
[1780238809925,37.67,73568.42,1.1,0.00062,0.0,0.109]
[1780238815101,37.67,73568.38,1.1,0.00062,0.0,0.10899]
[1780238821000,37.67,73569.1,1.1,0.00062,0.0,0.10912]
[1780238826035,37.67,73569.38,1.1,0.00062,0.0,0.10918]
[1780238831075,37.67,73580.43,1.1,0.00063,0.0,0.11126]
[1780238832117,37.67,73580.43,1.1,0.00063,0.0,0.11126]
[1780238838127,37.67,73593.8,1.1,0.00065,0.0,0.11383]
[1780238844169,37.67,73595.76,1.1,0.00065,0.0,0.11421]
[1780238848550,37.67,73596.9,1.1,0.00065,0.0,0.11443]
[1780238854041,37.67,73598.44,1.1,0.00065,0.0,0.11447]
[1780238863302,37.67,73597.73,1.1,0.00065,0.0,0.11433]
[1780238865562,37.67,73597.53,1.1,0.00065,0.0,0.11429]
[1780238876393,37.67,73586.23,1.1,0.00064,0.0,0.11211]
[1780238881428,37.67,73589.6,1.1,0.00064,0.0,0.11276]
[1780238882595,37.67,73589.6,1.1,0.00064,0.0,0.11276]
[1780238888483,37.67,73592.34,1.1,0.00064,0.0,0.11328]
[1780238893518,37.67,73593.34,1.1,0.00064,0.0,0.11348]
[1780238898552,37.67,73589.82,1.1,0.00064,0.0,0.1128]
[1780238899626,37.67,73589.82,1.1,0.00064,0.0,0.1128]
[1780238905602,37.67,73590.59,1.1,0.00064,0.0,0.11295]
[1780238910637,37.67,73591.05,1.1,0.00064,0.0,0.11304]
[1780238915673,37.67,73591.45,1.1,0.00064,0.0,0.11285]
[1780238916659,37.67,73591.45,1.1,0.00064,0.0,0.11285]
[1780238921715,37.67,73592.54,1.1,0.00064,0.0,0.11306]
[1780238926750,37.67,73593.36,1.1,0.00064,0.0,0.11322]
[1780238932792,37.67,73593.5,1.1,0.00064,0.0,0.11325]
[1780238933728,37.67,73593.5,1.1,0.00064,0.0,0.11325]
[1780238938834,37.67,73592.65,1.1,0.00064,0.0,0.11308]
[1780238943869,37.67,73590.38,1.1,0.00064,0.0,0.11264]
[1780238948903,37.67,73585.02,1.1,0.00063,0.0,0.11162]
[1780238950750,37.67,73584.82,1.1,0.00063,0.0,0.11158]
[1780238955953,37.67,73580.06,1.1,0.00063,0.0,0.11067]
[1780238961995,37.67,73578.46,1.1,0.00063,0.0,0.11037]
[1780238965018,37.67,73564.27,1.1,0.00061,0.0,0.10772]
[1780238967783,37.67,73564.1,1.1,0.00061,0.0,0.10769]
[1780238973074,37.67,73558.72,1.1,0.0006,0.0,0.10645]
[1780238978108,37.67,73554.11,1.1,0.0006,0.0,0.10561]
[1780238983144,37.67,73552.83,1.1,0.0006,0.0,0.10538]
[1780238984819,37.67,73552.83,1.1,0.0006,0.0,0.10538]
[1780238990193,37.67,73549.04,1.1,0.00059,0.0,0.10469]
[1780238995228,37.67,73552.65,1.1,0.0006,0.0,0.10534]
[1780239001270,37.67,73559.61,1.1,0.0006,0.0,0.10661]
[1780239001838,37.67,73559.61,1.1,0.0006,0.0,0.10661]
[1780239007313,37.67,73559.49,1.1,0.0006,0.0,0.10659]
[1780239012348,37.67,73560.22,1.1,0.0006,0.0,0.10672]
[1780239017383,37.67,73562.9,1.1,0.00061,0.0,0.10722]
[1780239018871,37.67,73562.84,1.1,0.00061,0.0,0.10721]
[1780239024433,37.67,73569.36,1.1,0.00061,0.0,0.10841]
[1780239029467,37.67,73573.1,1.1,0.00062,0.0,0.10911]
[1780239035509,37.67,73573.08,1.1,0.00062,0.0,0.10885]
[1780239035941,37.67,73573.08,1.1,0.00062,0.0,0.10885]
[1780239043566,37.67,73573.02,1.1,0.00062,0.0,0.10884]
[1780239048601,37.67,73573.21,1.1,0.00062,0.0,0.10888]
[1780239052948,37.67,73574.05,1.1,0.00062,0.0,0.10903]
[1780239058671,37.67,73579.36,1.1,0.00062,0.0,0.11003]
[1780239064713,37.67,73576.57,1.1,0.00062,0.0,0.1095]
[1780239069958,37.67,73576.5,1.1,0.00062,0.0,0.10949]
[1780239075790,37.67,73578.35,1.1,0.00062,0.0,0.10984]
[1780239081832,37.67,73578.2,1.1,0.00062,0.0,0.10981]
[1780239086990,37.67,73578.79,1.1,0.00062,0.0,0.10992]
[1780239089816,37.67,73578.71,1.1,0.00062,0.0,0.10991]
[1780239090840,37.67,73578.71,1.1,0.00062,0.0,0.10991]
[1780239096936,37.67,73579.18,1.1,0.00062,0.0,0.10974]
[1780239101971,37.67,73578.93,1.1,0.00062,0.0,0.10969]
[1780239108017,37.67,73578.65,1.1,0.00062,0.0,0.10964]
[1780239113049,37.67,73579.08,1.1,0.00062,0.0,0.10972]
[1780239118084,37.67,73581.29,1.1,0.00062,0.0,0.11014]
[1780239123119,37.67,73581.29,1.1,0.00062,0.0,0.11014]
[1780239128155,37.67,73578.98,1.1,0.00062,0.0,0.1097]
[1780239133190,37.67,73581.82,1.1,0.00063,0.0,0.11024]
[1780239136497,37.67,73581.9,1.1,0.00063,0.0,0.11025]
[1780239136548,37.67,73581.9,1.1,0.00063,0.0,0.11025]
[1780239143260,37.67,73583.7,1.1,0.00063,0.0,0.11059]
[1780239148295,37.67,73585.95,1.1,0.00063,0.0,0.11102]
[1780239153330,37.67,73588.56,1.1,0.00063,0.0,0.11126]
[1780239158365,37.67,73586.98,1.1,0.00063,0.0,0.11096]
[1780239163400,37.67,73586.85,1.1,0.00063,0.0,0.11093]
[1780239168435,37.67,73588.06,1.1,0.00063,0.0,0.11116]
[1780239173470,37.67,73589.7,1.1,0.00063,0.0,0.11147]
[1780239179512,37.67,73588.9,1.1,0.00063,0.0,0.11132]
[1780239184547,37.67,73593.95,1.1,0.00064,0.0,0.11229]
[1780239191596,37.67,73595.53,1.1,0.00064,0.0,0.11259]
[1780239196631,37.67,73592.82,1.1,0.00064,0.0,0.11207]
[1780239201666,37.67,73591.96,1.1,0.00064,0.0,0.11191]
[1780239206701,37.67,73592.53,1.1,0.00064,0.0,0.11201]
[1780239211736,37.67,73596.45,1.1,0.00064,0.0,0.11251]
[1780239216770,37.67,73597.56,1.1,0.00064,0.0,0.11272]
[1780239221806,37.67,73597.57,1.1,0.00064,0.0,0.11272]
[1780239226841,37.67,73597.79,1.1,0.00064,0.0,0.11276]
[1780239231876,37.67,73597.24,1.1,0.00064,0.0,0.11266]
[1780239236911,37.67,73595.6,1.1,0.00064,0.0,0.11234]
[1780239242953,37.67,73594.94,1.1,0.00064,0.0,0.11222]
[1780239248995,37.67,73595.21,1.1,0.00064,0.0,0.11227]
[1780239257051,37.67,73595.03,1.1,0.00064,0.0,0.11223]
[1780239262086,37.67,73588.07,1.1,0.00063,0.0,0.1109]
[1780239267122,37.67,73589.48,1.1,0.00063,0.0,0.11117]
[1780239272156,37.67,73588.51,1.1,0.00063,0.0,0.11073]
[1780239277190,37.67,73588.48,1.1,0.00063,0.0,0.11072]
[1780239282226,37.67,73596.35,1.1,0.00064,0.0,0.11223]
[1780239287261,37.67,73597.65,1.1,0.00064,0.0,0.11248]
[1780239293303,37.67,73598.13,1.1,0.00064,0.0,0.11257]
[1780239300352,37.67,73598.06,1.1,0.00064,0.0,0.11255]
[1780239305394,37.67,73592.37,1.1,0.00063,0.0,0.11146]
[1780239310429,37.67,73591.45,1.1,0.00063,0.0,0.11129]
[1780239316470,37.67,73591.19,1.1,0.00063,0.0,0.11124]
[1780239321507,37.67,73591.22,1.1,0.00063,0.0,0.11125]
[1780239327549,37.67,73591.43,1.1,0.00063,0.0,0.11129]
[1780239332587,37.67,73586.67,1.1,0.00063,0.0,0.11012]
[1780239336027,37.67,73583.73,1.1,0.00062,0.0,0.10957]
[1780239341651,37.67,73584.86,1.1,0.00062,0.0,0.10978]
[1780239346686,37.67,73585.6,1.1,0.00062,0.0,0.10992]
[1780239351721,37.67,73585.31,1.1,0.00062,0.0,0.10987]
[1780239357762,37.67,73585.26,1.1,0.00062,0.0,0.10986]
[1780239363805,37.67,73585.52,1.1,0.00062,0.0,0.10991]
[1780239369847,37.67,73584.03,1.1,0.00062,0.0,0.10963]
[1780239374885,37.67,73583.96,1.1,0.00062,0.0,0.10961]
[1780239385961,37.67,73582.97,1.1,0.00062,0.0,0.10943]
[1780239390996,37.67,73582.82,1.1,0.00062,0.0,0.1094]
[1780239396032,37.67,73583.08,1.1,0.00062,0.0,0.10919]
[1780239401067,37.67,73582.43,1.1,0.00062,0.0,0.10907]
[1780239406105,37.67,73569.1,1.1,0.0006,0.0,0.1066]
[1780239411137,37.67,73570.84,1.1,0.00061,0.0,0.10692]
[1780239418186,37.67,73569.52,1.1,0.0006,0.0,0.10668]
[1780239423222,37.67,73570.85,1.1,0.00061,0.0,0.10692]
[1780239432284,37.67,73569.98,1.1,0.00061,0.0,0.10676]
[1780239438326,37.67,73569.83,1.1,0.0006,0.0,0.10674]
[1780239444367,37.67,73567.69,1.1,0.0006,0.0,0.10634]
[1780239449403,37.67,73564.28,1.1,0.0006,0.0,0.10572]
[1780239454438,37.67,73564.21,1.1,0.0006,0.0,0.10546]
[1780239459473,37.67,73566.41,1.1,0.0006,0.0,0.10586]
[1780239465516,37.67,73562.6,1.1,0.0006,0.0,0.10517]
[1780239470561,37.67,73555.92,1.1,0.00059,0.0,0.10397]
[1780239475596,37.67,73547.33,1.1,0.00058,0.0,0.10244]
[1780239480631,37.67,73550.69,1.1,0.00058,0.0,0.10303]
[1780239485673,37.67,73549.87,1.1,0.00058,0.0,0.10289]
[1780239490708,37.67,73536.72,1.1,0.00057,0.0,0.10057]
[1780239495743,37.67,73522.96,1.1,0.00055,0.0,0.0982]
[1780239499779,37.67,73508.56,1.1,0.00054,0.0,0.09578]
[1780239504814,37.67,73509.36,1.1,0.00054,0.0,0.09591]
[1780239509849,37.67,73510.07,1.1,0.00054,0.0,0.09603]
[1780239514884,37.67,73521.68,1.1,0.00055,0.0,0.09775]
[1780239519920,37.67,73506.98,1.1,0.00054,0.0,0.09529]
[1780239524955,37.67,73512.71,1.1,0.00054,0.0,0.09624]
[1780239529990,37.67,73511.66,1.1,0.00054,0.0,0.09607]
[1780239535025,37.67,73512.25,1.1,0.00054,0.0,0.09617]
[1780239540060,37.67,73512.44,1.1,0.00054,0.0,0.0962]
[1780239545095,37.67,73512.52,1.1,0.00054,0.0,0.09621]
[1780239550130,37.67,73522.89,1.1,0.00055,0.0,0.09796]
[1780239555810,37.67,73532.56,1.1,0.00056,0.0,0.09961]
[1780239561207,37.67,73536.33,1.1,0.00057,0.0,0.10027]
[1780239566242,37.67,73537.69,1.1,0.00057,0.0,0.1005]
[1780239570782,37.67,73545.47,1.1,0.00058,0.0,0.10187]
[1780239571280,37.67,73513.66,1.1,0.00054,0.0,0.09617]
[1780239573294,37.67,73498.11,1.1,0.00053,0.0,0.0936]
[1780239578329,37.67,73488.9,1.1,0.00052,0.0,0.09211]
[1780239583364,37.67,73488.03,1.1,0.00052,0.0,0.09197]
[1780239588399,37.67,73488.43,1.1,0.00052,0.0,0.09203]
[1780239593435,37.67,73500.6,1.1,0.00053,0.0,0.09401]
[1780239598470,37.67,73500.81,1.1,0.00053,0.0,0.09404]
[1780239603506,37.67,73492.9,1.1,0.00052,0.0,0.09276]
[1780239608541,37.67,73502.7,1.1,0.00053,0.0,0.09435]
[1780239612897,37.67,73505.72,1.1,0.00053,0.0,0.09485]
[1780239618622,37.67,73516.57,1.1,0.00054,0.0,0.09666]
[1780239623658,37.67,73510.17,1.1,0.00054,0.0,0.09559]
[1780239628434,37.67,73517.57,1.1,0.00055,0.0,0.09683]
[1780239631727,37.67,73491.37,1.1,0.00052,0.0,0.09229]
[1780239636779,37.67,73493.51,1.1,0.00052,0.0,0.09263]
[1780239641813,37.67,73509.74,1.1,0.00054,0.0,0.09529]
[1780239645466,37.67,73511.79,1.1,0.00054,0.0,0.09563]
[1780239650876,37.67,73531.95,1.1,0.00056,0.0,0.09904]
[1780239655914,37.67,73533.05,1.1,0.00056,0.0,0.09923]
[1780239660949,37.67,73528.05,1.1,0.00055,0.0,0.09837]
[1780239662538,37.67,73526.14,1.1,0.00055,0.0,0.09804]
[1780239667998,37.67,73517.23,1.1,0.00054,0.0,0.09654]
[1780239674041,37.67,73517.36,1.1,0.00054,0.0,0.09656]
[1780239679078,37.67,73505.3,1.1,0.00053,0.0,0.09456]
[1780239679567,37.67,73505.3,1.1,0.00053,0.0,0.09456]
[1780239685119,37.67,73513.18,1.1,0.00054,0.0,0.09586]
[1780239690158,37.67,73515.85,1.1,0.00054,0.0,0.09631]
[1780239696200,37.67,73516.67,1.1,0.00054,0.0,0.09621]
[1780239696602,37.67,73516.67,1.1,0.00054,0.0,0.09621]
[1780239702242,37.67,73505.08,1.1,0.00053,0.0,0.09429]
[1780239707277,37.67,73504.38,1.1,0.00053,0.0,0.09418]
[1780239712312,37.67,73504.3,1.1,0.00053,0.0,0.09416]
[1780239713633,37.67,73504.3,1.1,0.00053,0.0,0.09416]
[1780239719363,37.67,73505.4,1.1,0.00053,0.0,0.09434]
[1780239724398,37.67,73511.13,1.1,0.00054,0.0,0.09529]
[1780239729433,37.67,73515.7,1.1,0.00054,0.0,0.09605]
[1780239730666,37.67,73515.7,1.1,0.00054,0.0,0.09605]
[1780239736482,37.67,73515.08,1.1,0.00054,0.0,0.09595]
[1780239742524,37.67,73515.38,1.1,0.00054,0.0,0.096]
[1780239747502,37.67,73516.64,1.1,0.00054,0.0,0.09621]
[1780239748509,37.67,73516.86,1.1,0.00054,0.0,0.09625]
[1780239753601,37.67,73518.89,1.1,0.00054,0.0,0.09636]
[1780239758637,37.67,73518.87,1.1,0.00054,0.0,0.09635]
[1780239763672,37.67,73522.94,1.1,0.00055,0.0,0.09704]
[1780239768707,37.67,73532.36,1.1,0.00056,0.0,0.09864]
[1780239773743,37.67,73532.99,1.1,0.00056,0.0,0.09874]
[1780239779785,37.67,73530.85,1.1,0.00055,0.0,0.09838]
[1780239784820,37.67,73530.8,1.1,0.00055,0.0,0.09837]
[1780239789855,37.67,73530.42,1.1,0.00055,0.0,0.09831]
[1780239794890,37.67,73529.17,1.1,0.00055,0.0,0.09809]
[1780239799925,37.67,73528.55,1.1,0.00055,0.0,0.09799]
[1780239809995,37.67,73528.48,1.1,0.00055,0.0,0.09797]
[1780239816037,37.67,73528.82,1.1,0.00055,0.0,0.0978]
[1780239821072,37.67,73530.91,1.1,0.00055,0.0,0.09815]
[1780239826110,37.67,73530.56,1.1,0.00055,0.0,0.09809]
[1780239833159,37.67,73530.3,1.1,0.00055,0.0,0.09805]
[1780239838193,37.67,73529.91,1.1,0.00055,0.0,0.09798]
[1780239845243,37.67,73528.88,1.1,0.00055,0.0,0.09781]
[1780239851285,37.67,73528.62,1.1,0.00055,0.0,0.09776]
[1780239856320,37.67,73529.21,1.1,0.00055,0.0,0.09787]
[1780239861355,37.67,73529.51,1.1,0.00055,0.0,0.09792]
[1780239867397,37.67,73528.98,1.1,0.00055,0.0,0.09783]
[1780239872432,37.67,73528.94,1.1,0.00055,0.0,0.09759]
[1780239877467,37.67,73528.4,1.1,0.00055,0.0,0.09749]
[1780239882502,37.67,73523.53,1.1,0.00054,0.0,0.09667]
[1780239887537,37.67,73524.26,1.1,0.00055,0.0,0.0968]
[1780239892572,37.67,73522.64,1.1,0.00054,0.0,0.09652]
[1780239897607,37.67,73522.26,1.1,0.00054,0.0,0.09646]
[1780239902642,37.67,73514.88,1.1,0.00054,0.0,0.09523]
[1780239907686,37.67,73513.31,1.1,0.00053,0.0,0.09497]
[1780239912721,37.67,73519.61,1.1,0.00054,0.0,0.09602]
[1780239917756,37.67,73524.37,1.1,0.00055,0.0,0.09681]
[1780239922793,37.67,73531.65,1.1,0.00055,0.0,0.09805]
[1780239930849,37.67,73532.42,1.1,0.00055,0.0,0.09818]
[1780239936891,37.67,73532.26,1.1,0.00055,0.0,0.09792]
[1780239941926,37.67,73541.64,1.1,0.00056,0.0,0.09952]
[1780239946961,37.67,73542.37,1.1,0.00056,0.0,0.09965]
[1780239951996,37.67,73542.29,1.1,0.00056,0.0,0.09964]
[1780239958037,37.67,73543.14,1.1,0.00056,0.0,0.09978]
[1780239964080,37.67,73543.57,1.1,0.00056,0.0,0.09986]
[1780239966097,37.67,73561.47,1.1,0.00058,0.0,0.103]
[1780239971132,37.67,73558.47,1.1,0.00058,0.0,0.10247]
[1780239976167,37.67,73552.7,1.1,0.00057,0.0,0.10145]
[1780239981202,37.67,73552.4,1.1,0.00057,0.0,0.1014]
[1780239988252,37.67,73551.37,1.1,0.00057,0.0,0.10122]
[1780239994295,37.67,73551.49,1.1,0.00057,0.0,0.101]
[1780239996846,37.67,73551.85,1.1,0.00057,0.0,0.10106]
[1780239998921,37.67,73555.94,1.1,0.00058,0.0,0.10178]
[1780240004366,37.67,73567.65,1.1,0.00059,0.0,0.10386]
[1780240009400,37.67,73567.52,1.1,0.00059,0.0,0.10384]
[1780240014435,37.67,73568.03,1.1,0.00059,0.0,0.10393]
[1780240019469,37.67,73563.66,1.1,0.00058,0.0,0.10315]
[1780240024505,37.67,73563.49,1.1,0.00058,0.0,0.10312]
[1780240029540,37.67,73563.29,1.1,0.00058,0.0,0.10308]
[1780240035582,37.67,73563.13,1.1,0.00058,0.0,0.10305]
[1780240041626,37.67,73563.15,1.1,0.00058,0.0,0.10306]
[1780240046659,37.67,73562.91,1.1,0.00058,0.0,0.10301]
[1780240051693,37.67,73562.24,1.1,0.00058,0.0,0.10265]
[1780240056729,37.67,73563.72,1.1,0.00058,0.0,0.10291]
[1780240065795,37.67,73564.09,1.1,0.00058,0.0,0.10298]
[1780240070830,37.67,73561.03,1.1,0.00058,0.0,0.10243]
[1780240075865,37.67,73556.92,1.1,0.00058,0.0,0.10171]
[1780240080900,37.67,73552.23,1.1,0.00057,0.0,0.10089]
[1780240086942,37.67,73548.12,1.1,0.00057,0.0,0.10017]
[1780240091977,37.67,73559.36,1.1,0.00058,0.0,0.10214]
[1780240097015,37.67,73566.76,1.1,0.00059,0.0,0.10345]
[1780240103057,37.67,73565.17,1.1,0.00058,0.0,0.10317]
[1780240108092,37.67,73565.2,1.1,0.00058,0.0,0.10318]
[1780240113127,37.67,73566.63,1.1,0.00058,0.0,0.10319]
[1780240120176,37.67,73575.05,1.1,0.00059,0.0,0.1047]
[1780240126860,37.67,73575.87,1.1,0.00059,0.0,0.10485]
[1780240126925,37.67,73575.87,1.1,0.00059,0.0,0.10485]
[1780240133267,37.67,73568.58,1.1,0.00059,0.0,0.10354]
[1780240137295,37.67,73551.94,1.1,0.00057,0.0,0.1006]
[1780240142519,37.67,73546.9,1.1,0.00056,0.0,0.09972]
[1780240149566,37.67,73544.95,1.1,0.00056,0.0,0.09938]
[1780240155421,37.67,73546.0,1.1,0.00056,0.0,0.09956]
[1780240160456,37.67,73549.56,1.1,0.00057,0.0,0.10018]
[1780240165491,37.67,73553.14,1.1,0.00057,0.0,0.10081]
[1780240170639,37.67,73555.72,1.1,0.00057,0.0,0.10126]
[1780240174634,37.67,73556.59,1.1,0.00057,0.0,0.10117]
[1780240180792,37.67,73552.03,1.1,0.00057,0.0,0.10037]
[1780240186638,37.67,73551.84,1.1,0.00057,0.0,0.10034]
[1780240191673,37.67,73552.43,1.1,0.00057,0.0,0.10044]
[1780240196708,37.67,73554.23,1.1,0.00057,0.0,0.10076]
[1780240201743,37.67,73554.7,1.1,0.00057,0.0,0.10084]
[1780240206778,37.67,73552.57,1.1,0.00057,0.0,0.10047]
[1780240211813,37.67,73553.64,1.1,0.00057,0.0,0.10065]
[1780240217855,37.67,73553.64,1.1,0.00057,0.0,0.10065]
[1780240222892,37.67,73553.35,1.1,0.00057,0.0,0.1006]
[1780240228933,37.67,73552.95,1.1,0.00057,0.0,0.10053]
[1780240234976,37.67,73555.91,1.1,0.00057,0.0,0.10081]
[1780240241020,37.67,73556.77,1.1,0.00057,0.0,0.10096]
[1780240246059,37.67,73556.74,1.1,0.00057,0.0,0.10095]
[1780240251094,37.67,73554.06,1.1,0.00057,0.0,0.10049]
[1780240261166,37.67,73554.13,1.1,0.00057,0.0,0.1005]
[1780240267206,37.67,73553.52,1.1,0.00057,0.0,0.10039]
[1780240273249,37.67,73553.61,1.1,0.00057,0.0,0.10041]
[1780240282312,37.67,73555.47,1.1,0.00057,0.0,0.10073]
[1780240289361,37.67,73553.38,1.1,0.00057,0.0,0.10037]
[1780240295403,37.67,73553.34,1.1,0.00057,0.0,0.10012]
[1780240300438,37.67,73553.41,1.1,0.00057,0.0,0.10013]
[1780240305474,37.67,73553.55,1.1,0.00057,0.0,0.10016]
[1780240311516,37.67,73553.36,1.1,0.00057,0.0,0.10013]
[1780240319572,37.67,73552.59,1.1,0.00057,0.0,0.09999]
[1780240324608,37.67,73552.44,1.1,0.00057,0.0,0.09997]
[1780240329643,37.67,73544.15,1.1,0.00056,0.0,0.09854]
[1780240334678,37.67,73545.4,1.1,0.00056,0.0,0.09875]
[1780240340720,37.67,73549.7,1.1,0.00056,0.0,0.09949]
[1780240345754,37.67,73555.95,1.1,0.00057,0.0,0.10058]
[1780240350796,37.67,73561.89,1.1,0.00058,0.0,0.10162]
[1780240355831,37.67,73562.49,1.1,0.00057,0.0,0.10148]
[1780240358498,37.67,73562.63,1.1,0.00057,0.0,0.10151]
[1780240359550,37.67,73563.12,1.1,0.00058,0.0,0.10159]
[1780240364897,37.67,73563.37,1.1,0.00058,0.0,0.10164]
[1780240370939,37.67,73563.21,1.1,0.00058,0.0,0.10161]
[1780240375974,37.67,73562.37,1.1,0.00057,0.0,0.10146]
[1780240381009,37.67,73565.63,1.1,0.00058,0.0,0.10203]
[1780240386044,37.67,73571.8,1.1,0.00058,0.0,0.10313]
[1780240392086,37.67,73584.31,1.1,0.0006,0.0,0.10538]
[1780240397121,37.67,73578.96,1.1,0.00059,0.0,0.10441]
[1780240404170,37.67,73577.92,1.1,0.00059,0.0,0.10423]
[1780240409204,37.67,73578.43,1.1,0.00059,0.0,0.10432]
[1780240414240,37.67,73578.05,1.1,0.00059,0.0,0.104]
[1780240419275,37.67,73572.24,1.1,0.00058,0.0,0.10296]
[1780240424310,37.67,73564.95,1.1,0.00058,0.0,0.10167]
[1780240430352,37.67,73563.68,1.1,0.00057,0.0,0.10145]
[1780240435388,37.67,73563.47,1.1,0.00057,0.0,0.10141]
[1780240441431,37.67,73565.95,1.1,0.00058,0.0,0.10185]
[1780240447473,37.67,73565.95,1.1,0.00058,0.0,0.10185]
[1780240452508,37.67,73565.86,1.1,0.00058,0.0,0.10183]
[1780240457543,37.67,73575.6,1.1,0.00059,0.0,0.10356]
[1780240462577,37.67,73574.84,1.1,0.00059,0.0,0.10343]
[1780240467613,37.67,73574.96,1.1,0.00059,0.0,0.10345]
[1780240475669,37.67,73575.14,1.1,0.00059,0.0,0.10324]
[1780240485739,37.67,73575.14,1.1,0.00059,0.0,0.10324]
[1780240491780,37.67,73578.37,1.1,0.00059,0.0,0.10381]
[1780240496815,37.67,73577.68,1.1,0.00059,0.0,0.10369]
[1780240501851,37.67,73576.44,1.1,0.00059,0.0,0.10347]
[1780240506887,37.67,73573.83,1.1,0.00058,0.0,0.103]
[1780240511921,37.67,73572.82,1.1,0.00058,0.0,0.10282]
[1780240516957,37.67,73572.3,1.1,0.00058,0.0,0.10273]
[1780240521991,37.67,73572.22,1.1,0.00058,0.0,0.10272]
[1780240527028,37.67,73572.1,1.1,0.00058,0.0,0.10269]
[1780240532063,37.67,73572.28,1.1,0.00058,0.0,0.10248]
[1780240537098,37.67,73572.18,1.1,0.00058,0.0,0.10246]
[1780240542133,37.67,73572.18,1.1,0.00058,0.0,0.10246]
[1780240547168,37.67,73572.49,1.1,0.00058,0.0,0.10252]
[1780240557241,37.67,73572.49,1.1,0.00058,0.0,0.10252]
[1780240563284,37.67,73573.1,1.1,0.00058,0.0,0.10263]
[1780240572347,37.67,73573.04,1.1,0.00058,0.0,0.10262]
[1780240577382,37.67,73573.01,1.1,0.00058,0.0,0.10261]
[1780240589466,37.67,73573.26,1.1,0.00058,0.0,0.10266]
[1780240594501,37.67,73582.36,1.1,0.00059,0.0,0.10404]
[1780240603564,37.67,73584.16,1.1,0.00059,0.0,0.10436]
[1780240608599,37.67,73584.19,1.1,0.00059,0.0,0.10437]
[1780240614641,37.67,73584.0,1.1,0.00059,0.0,0.10433]
[1780240619676,37.67,73584.95,1.1,0.00059,0.0,0.10451]
[1780240624714,37.67,73571.16,1.1,0.00058,0.0,0.10204]
[1780240629748,37.67,73561.15,1.1,0.00057,0.0,0.10028]
[1780240634783,37.67,73558.12,1.1,0.00056,0.0,0.09976]
[1780240641832,37.67,73557.74,1.1,0.00056,0.0,0.09969]
[1780240646867,37.67,73556.75,1.1,0.00056,0.0,0.09952]
[1780240653916,37.67,73556.62,1.1,0.00056,0.0,0.09926]
[1780240658952,37.67,73562.74,1.1,0.00057,0.0,0.10032]
[1780240663987,37.67,73563.02,1.1,0.00057,0.0,0.10037]
[1780240669022,37.67,73563.46,1.1,0.00057,0.0,0.10045]
[1780240674062,37.67,73574.9,1.1,0.00058,0.0,0.10246]
[1780240679102,37.67,73574.88,1.1,0.00058,0.0,0.10246]
[1780240685144,37.67,73566.28,1.1,0.00057,0.0,0.10094]
[1780240690179,37.67,73565.21,1.1,0.00057,0.0,0.10075]
[1780240696221,37.67,73563.48,1.1,0.00057,0.0,0.10045]
[1780240701256,37.67,73566.02,1.1,0.00057,0.0,0.10089]
[1780240706291,37.67,73571.14,1.1,0.00058,0.0,0.10179]
[1780240711326,37.67,73576.33,1.1,0.00058,0.0,0.10247]
[1780240716361,37.67,73579.72,1.1,0.00059,0.0,0.10307]
[1780240721396,37.67,73580.04,1.1,0.00059,0.0,0.10313]
[1780240726434,37.67,73582.21,1.1,0.00059,0.0,0.10352]
[1780240732473,37.67,73582.52,1.1,0.00059,0.0,0.10357]
[1780240737508,37.67,73582.91,1.1,0.00059,0.0,0.10364]
[1780240743550,37.67,73586.77,1.1,0.00059,0.0,0.10434]
[1780240748586,37.67,73587.07,1.1,0.00059,0.0,0.10439]
[1780240753620,37.67,73587.05,1.1,0.00059,0.0,0.10439]
[1780240758655,37.67,73587.32,1.1,0.00059,0.0,0.10444]
[1780240764697,37.67,73590.94,1.1,0.0006,0.0,0.10509]
[1780240769732,37.67,73592.33,1.1,0.0006,0.0,0.10535]
[1780240774767,37.67,73590.68,1.1,0.0006,0.0,0.1048]
[1780240781816,37.67,73589.32,1.1,0.00059,0.0,0.10455]
[1780240786851,37.67,73589.38,1.1,0.00059,0.0,0.10456]
[1780240789827,37.67,73589.61,1.1,0.00059,0.0,0.1046]
[1780240794908,37.67,73589.3,1.1,0.00059,0.0,0.10455]
[1780240799943,37.67,73589.56,1.1,0.00059,0.0,0.10459]
[1780240804977,37.67,73589.33,1.1,0.00059,0.0,0.10455]
[1780240811020,37.67,73589.57,1.1,0.00059,0.0,0.1046]
[1780240816055,37.67,73589.58,1.1,0.00059,0.0,0.1046]
[1780240821091,37.67,73589.95,1.1,0.0006,0.0,0.10467]
[1780240830154,37.67,73590.07,1.1,0.0006,0.0,0.10469]
[1780240837021,37.67,73590.07,1.1,0.0006,0.0,0.10469]
[1780240842238,37.67,73589.84,1.1,0.00059,0.0,0.1044]
[1780240847273,37.67,73586.53,1.1,0.00059,0.0,0.1038]
[1780240856336,37.67,73588.5,1.1,0.00059,0.0,0.10416]
[1780240862378,37.67,73591.49,1.1,0.0006,0.0,0.1047]
[1780240867413,37.67,73591.49,1.1,0.0006,0.0,0.1047]
[1780240872448,37.67,73591.99,1.1,0.0006,0.0,0.10479]
[1780240877483,37.67,73595.15,1.1,0.0006,0.0,0.10536]
[1780240882518,37.67,73597.15,1.1,0.0006,0.0,0.10573]
[1780240887553,37.67,73596.83,1.1,0.0006,0.0,0.10567]
[1780240892589,37.67,73597.79,1.1,0.0006,0.0,0.10559]
[1780240897623,37.67,73596.32,1.1,0.0006,0.0,0.10532]
[1780240903814,37.67,73596.43,1.1,0.0006,0.0,0.10534]
[1780240911723,37.67,73596.58,1.1,0.0006,0.0,0.10537]
[1780240919779,37.67,73596.47,1.1,0.0006,0.0,0.10535]
[1780240924814,37.67,73605.16,1.1,0.00061,0.0,0.10694]
[1780240929849,37.67,73606.41,1.1,0.00061,0.0,0.10718]
[1780240934902,37.67,73616.49,1.1,0.00062,0.0,0.10905]
[1780240939937,37.67,73616.45,1.1,0.00062,0.0,0.10905]
[1780240944972,37.67,73616.89,1.1,0.00062,0.0,0.10913]
[1780240950007,37.67,73620.02,1.1,0.00063,0.0,0.10972]
[1780240955042,37.67,73620.04,1.1,0.00062,0.0,0.10947]
[1780240960077,37.67,73619.54,1.1,0.00062,0.0,0.10937]
[1780240965112,37.67,73615.59,1.1,0.00062,0.0,0.10863]
[1780240970503,37.67,73614.71,1.1,0.00062,0.0,0.10846]
[1780240977196,37.67,73618.65,1.1,0.00062,0.0,0.1092]
[1780240982231,37.67,73617.59,1.1,0.00062,0.0,0.109]
[1780240989280,37.67,73617.11,1.1,0.00062,0.0,0.10891]
[1780240994316,37.67,73617.02,1.1,0.00062,0.0,0.1089]
[1780240999351,37.67,73616.06,1.1,0.00062,0.0,0.10872]
[1780241004386,37.67,73617.14,1.1,0.00062,0.0,0.10892]
[1780241009421,37.67,73616.87,1.1,0.00062,0.0,0.10887]
[1780241014455,37.67,73615.89,1.1,0.00062,0.0,0.10843]
[1780241020498,37.67,73615.35,1.1,0.00062,0.0,0.10833]
[1780241025532,37.67,73618.4,1.1,0.00062,0.0,0.1089]
[1780241030568,37.67,73617.64,1.1,0.00062,0.0,0.10876]
[1780241035603,37.67,73617.84,1.1,0.00062,0.0,0.10879]
[1780241040645,37.67,73621.15,1.1,0.00062,0.0,0.10942]
[1780241045680,37.67,73624.63,1.1,0.00063,0.0,0.11007]
[1780241050714,37.67,73628.36,1.1,0.00063,0.0,0.11078]
[1780241055750,37.67,73636.41,1.1,0.00064,0.0,0.11233]
[1780241060785,37.67,73645.33,1.1,0.00065,0.0,0.11406]
[1780241065820,37.67,73643.51,1.1,0.00065,0.0,0.11371]
[1780241072869,37.67,73643.54,1.1,0.00065,0.0,0.11345]
[1780241077904,37.67,73645.02,1.1,0.00065,0.0,0.11373]
[1780241082939,37.67,73645.07,1.1,0.00065,0.0,0.11374]
[1780241087973,37.67,73646.68,1.1,0.00065,0.0,0.11406]
[1780241093009,37.67,73646.43,1.1,0.00065,0.0,0.11401]
[1780241101065,37.67,73645.95,1.1,0.00065,0.0,0.11392]
[1780241109121,37.67,73646.09,1.1,0.00065,0.0,0.11394]
[1780241114157,37.67,73646.31,1.1,0.00065,0.0,0.11399]
[1780241119194,37.67,73647.08,1.1,0.00065,0.0,0.11414]
[1780241124229,37.67,73647.14,1.1,0.00065,0.0,0.11415]
[1780241130271,37.67,73641.06,1.1,0.00065,0.0,0.11296]
[1780241135306,37.67,73637.45,1.1,0.00064,0.0,0.112]
[1780241140341,37.67,73648.15,1.1,0.00065,0.0,0.11408]
[1780241145376,37.67,73653.61,1.1,0.00066,0.0,0.11515]
[1780241150411,37.67,73657.92,1.1,0.00067,0.0,0.11601]
[1780241156459,37.67,73660.78,1.1,0.00067,0.0,0.11658]
[1780241161494,37.67,73656.6,1.1,0.00066,0.0,0.11574]
[1780241166529,37.67,73657.19,1.1,0.00066,0.0,0.11586]
[1780241171564,37.67,73656.27,1.1,0.00066,0.0,0.11568]
[1780241176599,37.67,73658.84,1.1,0.00067,0.0,0.11619]
[1780241181634,37.67,73660.78,1.1,0.00067,0.0,0.11658]
[1780241186669,37.67,73659.25,1.1,0.00067,0.0,0.11627]
[1780241191704,37.67,73658.48,1.1,0.00066,0.0,0.11585]
[1780241196739,37.67,73656.15,1.1,0.00066,0.0,0.11538]
[1780241201774,37.67,73647.91,1.1,0.00065,0.0,0.11376]
[1780241206810,37.67,73639.23,1.1,0.00064,0.0,0.11208]
[1780241211843,37.67,73639.88,1.1,0.00064,0.0,0.11221]
[1780241216880,37.67,73641.0,1.1,0.00064,0.0,0.11242]
[1780241221915,37.67,73640.78,1.1,0.00064,0.0,0.11238]
[1780241226950,37.67,73641.36,1.1,0.00064,0.0,0.11249]
[1780241231986,37.67,73641.37,1.1,0.00064,0.0,0.11249]
[1780241237023,37.67,73644.56,1.1,0.00065,0.0,0.11311]
[1780241242056,37.67,73655.44,1.1,0.00066,0.0,0.11524]
[1780241247094,37.67,73649.79,1.1,0.00065,0.0,0.11413]
[1780241252129,37.67,73649.25,1.1,0.00065,0.0,0.11376]
[1780241257164,37.67,73648.6,1.1,0.00065,0.0,0.11363]
[1780241263206,37.67,73648.79,1.1,0.00065,0.0,0.11367]
[1780241268241,37.67,73648.93,1.1,0.00065,0.0,0.1137]
[1780241273276,37.67,73648.96,1.1,0.00065,0.0,0.1137]
[1780241279318,37.67,73649.09,1.1,0.00065,0.0,0.11373]
[1780241284352,37.67,73649.12,1.1,0.00065,0.0,0.11373]
[1780241290396,37.67,73645.97,1.1,0.00065,0.0,0.11312]
[1780241295431,37.67,73645.68,1.1,0.00065,0.0,0.11306]
[1780241300465,37.67,73646.57,1.1,0.00065,0.0,0.11324]
[1780241306511,37.67,73646.6,1.1,0.00065,0.0,0.11324]
[1780241311545,37.67,73646.99,1.1,0.00065,0.0,0.11305]
[1780241316580,37.67,73649.12,1.1,0.00065,0.0,0.11347]
[1780241321615,37.67,73649.27,1.1,0.00065,0.0,0.1135]
[1780241326650,37.67,73649.21,1.1,0.00065,0.0,0.11348]
[1780241332692,37.67,73648.84,1.1,0.00065,0.0,0.11341]
[1780241337727,37.67,73640.47,1.1,0.00064,0.0,0.11179]
[1780241342762,37.67,73637.6,1.1,0.00064,0.0,0.11124]
[1780241347797,37.67,73635.96,1.1,0.00063,0.0,0.11093]
[1780241352832,37.67,73635.81,1.1,0.00063,0.0,0.1109]
[1780241357867,37.67,73635.63,1.1,0.00063,0.0,0.11086]
[1780241362902,37.67,73635.77,1.1,0.00063,0.0,0.11089]
[1780241367937,37.67,73635.78,1.1,0.00063,0.0,0.11089]
[1780241372972,37.67,73633.79,1.1,0.00063,0.0,0.11025]
[1780241378007,37.67,73634.35,1.1,0.00063,0.0,0.11036]
[1780241383044,37.67,73634.97,1.1,0.00063,0.0,0.11048]
[1780241388079,37.67,73628.78,1.1,0.00062,0.0,0.1093]
[1780241393114,37.67,73630.97,1.1,0.00063,0.0,0.10972]
[1780241398152,37.67,73642.98,1.1,0.00064,0.0,0.11201]
[1780241404194,37.67,73649.61,1.1,0.00065,0.0,0.1133]
[1780241411249,37.67,73646.41,1.1,0.00065,0.0,0.11267]
[1780241416284,37.67,73636.7,1.1,0.00063,0.0,0.11081]
[1780241421319,37.67,73636.68,1.1,0.00063,0.0,0.1108]
[1780241426354,37.67,73635.5,1.1,0.00063,0.0,0.11058]
[1780241431389,37.67,73635.46,1.1,0.00063,0.0,0.11031]
[1780241441459,37.67,73633.36,1.1,0.00063,0.0,0.10991]
[1780241446494,37.67,73633.37,1.1,0.00063,0.0,0.10991]
[1780241451529,37.67,73634.55,1.1,0.00063,0.0,0.11014]
[1780241456564,37.67,73635.75,1.1,0.00063,0.0,0.11036]
[1780241461599,37.67,73635.52,1.1,0.00063,0.0,0.11032]
[1780241466634,37.67,73635.34,1.1,0.00063,0.0,0.11029]
[1780241473683,37.67,73635.21,1.1,0.00063,0.0,0.11026]
[1780241479725,37.67,73634.96,1.1,0.00063,0.0,0.11021]
[1780241484761,37.67,73633.87,1.1,0.00063,0.0,0.11001]
[1780241489796,37.67,73633.7,1.1,0.00063,0.0,0.10998]
[1780241494833,37.67,73635.99,1.1,0.00063,0.0,0.11015]
[1780241499868,37.67,73634.02,1.1,0.00063,0.0,0.10978]
[1780241507924,37.67,73634.11,1.1,0.00063,0.0,0.10979]
[1780241513966,37.67,73634.19,1.1,0.00063,0.0,0.10981]
[1780241520011,37.67,73634.36,1.1,0.00063,0.0,0.10984]
[1780241526051,37.67,73632.67,1.1,0.00063,0.0,0.10952]
[1780241531085,37.67,73633.5,1.1,0.00063,0.0,0.10968]
[1780241539141,37.67,73633.67,1.1,0.00063,0.0,0.10971]
[1780241547198,37.67,73633.85,1.1,0.00063,0.0,0.10974]
[1780241553240,37.67,73633.74,1.1,0.00063,0.0,0.10946]
[1780241563310,37.67,73633.26,1.1,0.00063,0.0,0.10937]
[1780241569352,37.67,73633.15,1.1,0.00063,0.0,0.10935]
[1780241576401,37.67,73633.23,1.1,0.00063,0.0,0.10937]
[1780241581505,37.67,73633.23,1.1,0.00063,0.0,0.10937]
[1780241590499,37.67,73624.23,1.1,0.00062,0.0,0.10768]
[1780241595534,37.67,73624.34,1.1,0.00062,0.0,0.1077]
[1780241600569,37.67,73624.14,1.1,0.00061,0.0,0.10766]
[1780241606612,37.67,73624.55,1.1,0.00062,0.0,0.10774]
[1780241611647,37.67,73629.18,1.1,0.00062,0.0,0.10835]
[1780241617688,37.67,73630.41,1.1,0.00062,0.0,0.10858]
[1780241622724,37.67,73629.97,1.1,0.00062,0.0,0.1085]
[1780241633801,37.67,73630.32,1.1,0.00062,0.0,0.10856]
[1780241641857,37.67,73630.56,1.1,0.00062,0.0,0.10861]
[1780241647899,37.67,73635.39,1.1,0.00063,0.0,0.10952]
[1780241654948,37.67,73635.81,1.1,0.00063,0.0,0.1096]
[1780241659983,37.67,73635.91,1.1,0.00063,0.0,0.10961]
[1780241665020,37.67,73639.01,1.1,0.00063,0.0,0.1102]
[1780241670055,37.67,73641.11,1.1,0.00063,0.0,0.1106]
[1780241675090,37.67,73641.07,1.1,0.00063,0.0,0.11033]
[1780241680125,37.67,73642.74,1.1,0.00063,0.0,0.11065]
[1780241685162,37.67,73643.15,1.1,0.00063,0.0,0.11073]
[1780241690196,37.67,73645.81,1.1,0.00064,0.0,0.11124]
[1780241695231,37.67,73647.53,1.1,0.00064,0.0,0.11157]
[1780241700266,37.67,73652.84,1.1,0.00065,0.0,0.11259]
[1780241705301,37.67,73652.81,1.1,0.00065,0.0,0.11259]
[1780241710336,37.67,73652.92,1.1,0.00065,0.0,0.11261]
[1780241717394,37.67,73653.66,1.1,0.00065,0.0,0.11275]
[1780241722428,37.67,73654.85,1.1,0.00065,0.0,0.11298]
[1780241727463,37.67,73654.91,1.1,0.00065,0.0,0.113]
[1780241735519,37.67,73649.9,1.1,0.00064,0.0,0.11176]
[1780241740555,37.67,73649.62,1.1,0.00064,0.0,0.11171]
[1780241745590,37.67,73648.76,1.1,0.00064,0.0,0.11154]
[1780241750625,37.67,73641.15,1.1,0.00063,0.0,0.11009]
[1780241755660,37.67,73638.33,1.1,0.00063,0.0,0.10955]
[1780241761703,37.67,73638.54,1.1,0.00063,0.0,0.10959]
[1780241766737,37.67,73640.79,1.1,0.00063,0.0,0.11002]
[1780241771772,37.67,73639.09,1.1,0.00063,0.0,0.1097]
[1780241776807,37.67,73637.59,1.1,0.00063,0.0,0.10941]
[1780241783856,37.67,73637.61,1.1,0.00063,0.0,0.10942]
[1780241789898,37.67,73637.84,1.1,0.00063,0.0,0.10946]
[1780241794933,37.67,73635.21,1.1,0.00062,0.0,0.10871]
[1780241801983,37.67,73634.98,1.1,0.00062,0.0,0.10866]
[1780241807018,37.67,73633.05,1.1,0.00062,0.0,0.1083]
[1780241814068,37.67,73630.04,1.1,0.00062,0.0,0.10774]
[1780241819102,37.67,73630.14,1.1,0.00062,0.0,0.10776]
[1780241824138,37.67,73629.86,1.1,0.00062,0.0,0.10771]
[1780241829173,37.67,73629.09,1.1,0.00061,0.0,0.10756]
[1780241834208,37.67,73628.92,1.1,0.00061,0.0,0.10753]
[1780241839242,37.67,73631.29,1.1,0.00062,0.0,0.10797]
[1780241845285,37.67,73629.28,1.1,0.00062,0.0,0.1076]
[1780241851327,37.67,73629.33,1.1,0.00061,0.0,0.10735]
[1780241858376,37.67,73629.46,1.1,0.00061,0.0,0.10737]
[1780241863411,37.67,73628.68,1.1,0.00061,0.0,0.10723]
[1780241869453,37.67,73626.7,1.1,0.00061,0.0,0.10686]
[1780241874489,37.67,73622.38,1.1,0.00061,0.0,0.10607]
[1780241879524,37.67,73621.72,1.1,0.00061,0.0,0.10595]
[1780241884559,37.67,73621.3,1.1,0.0006,0.0,0.10587]
[1780241889593,37.67,73621.11,1.1,0.0006,0.0,0.10583]
[1780241894638,37.67,73621.2,1.1,0.0006,0.0,0.10585]
[1780241899673,37.67,73621.71,1.1,0.00061,0.0,0.10594]
[1780241904708,37.67,73621.93,1.1,0.00061,0.0,0.10598]
[1780241909743,37.67,73621.48,1.1,0.0006,0.0,0.1059]
[1780241914778,37.67,73620.65,1.1,0.0006,0.0,0.1055]
[1780241919813,37.67,73620.12,1.1,0.0006,0.0,0.1054]
[1780241927869,37.67,73620.28,1.1,0.0006,0.0,0.10543]
[1780241933911,37.67,73619.52,1.1,0.0006,0.0,0.10529]
[1780241938946,37.67,73616.24,1.1,0.0006,0.0,0.10469]
[1780241943981,37.67,73621.59,1.1,0.0006,0.0,0.10567]
[1780241949016,37.67,73622.46,1.1,0.0006,0.0,0.10583]
[1780241963116,37.67,73623.01,1.1,0.00061,0.0,0.10593]
[1780241974194,37.67,73623.03,1.1,0.0006,0.0,0.10568]
[1780241984264,37.67,73623.03,1.1,0.0006,0.0,0.10568]
[1780241994334,37.67,73623.03,1.1,0.0006,0.0,0.10568]
[1780242000376,37.67,73622.85,1.1,0.0006,0.0,0.10565]
[1780242010447,37.67,73622.85,1.1,0.0006,0.0,0.10565]
[1780242016489,37.67,73622.67,1.1,0.0006,0.0,0.10561]
[1780242022531,37.67,73620.4,1.1,0.0006,0.0,0.1052]
[1780242027569,37.67,73617.83,1.1,0.0006,0.0,0.10473]
[1780242032604,37.67,73617.42,1.1,0.0006,0.0,0.10441]
[1780242037639,37.67,73615.81,1.1,0.00059,0.0,0.10412]
[1780242042674,37.67,73610.25,1.1,0.00059,0.0,0.10311]
[1780242047709,37.67,73610.22,1.1,0.00059,0.0,0.10311]
[1780242052744,37.67,73609.4,1.1,0.00059,0.0,0.10296]
[1780242057779,37.67,73609.45,1.1,0.00059,0.0,0.10297]
[1780242062813,37.67,73610.42,1.1,0.00059,0.0,0.10314]
[1780242067851,37.67,73609.44,1.1,0.00059,0.0,0.10297]
[1780242072886,37.67,73609.64,1.1,0.00059,0.0,0.103]
[1780242077921,37.67,73610.18,1.1,0.00059,0.0,0.1031]
[1780242082956,37.67,73609.48,1.1,0.00059,0.0,0.10298]
[1780242088998,37.67,73609.81,1.1,0.00059,0.0,0.10304]
[1780242094038,37.67,73599.79,1.1,0.00058,0.0,0.10101]
[1780242095044,37.67,73582.6,1.1,0.00056,0.0,0.09803]
[1780242100079,37.67,73587.45,1.1,0.00056,0.0,0.09886]
[1780242105114,37.67,73584.95,1.1,0.00056,0.0,0.09843]
[1780242110149,37.67,73586.02,1.1,0.00056,0.0,0.09861]
[1780242115184,37.67,73585.87,1.1,0.00056,0.0,0.09859]
[1780242120219,37.67,73585.94,1.1,0.00056,0.0,0.0986]
[1780242125254,37.67,73585.77,1.1,0.00056,0.0,0.09857]
[1780242130289,37.67,73585.73,1.1,0.00056,0.0,0.09856]
[1780242135323,37.67,73583.08,1.1,0.00056,0.0,0.09811]
[1780242140359,37.67,73583.66,1.1,0.00056,0.0,0.09821]
[1780242145396,37.67,73584.26,1.1,0.00056,0.0,0.09831]
[1780242151439,37.67,73581.33,1.1,0.00055,0.0,0.09757]
[1780242156474,37.67,73576.29,1.1,0.00055,0.0,0.09672]
[1780242161509,37.67,73574.35,1.1,0.00055,0.0,0.09639]
[1780242166544,37.67,73573.08,1.1,0.00055,0.0,0.09617]
[1780242171579,37.67,73573.41,1.1,0.00055,0.0,0.09623]
[1780242176614,37.67,73573.45,1.1,0.00055,0.0,0.09624]
[1780242181649,37.67,73562.87,1.1,0.00054,0.0,0.09447]
[1780242186684,37.67,73561.05,1.1,0.00053,0.0,0.09417]
[1780242191719,37.67,73551.15,1.1,0.00052,0.0,0.09254]
[1780242196754,37.67,73544.83,1.1,0.00052,0.0,0.09152]
[1780242201789,37.67,73543.14,1.1,0.00052,0.0,0.09125]
[1780242206824,37.67,73534.33,1.1,0.00051,0.0,0.08984]
[1780242211861,37.67,73532.67,1.1,0.0005,0.0,0.08936]
[1780242216896,37.67,73531.72,1.1,0.0005,0.0,0.08921]
[1780242221929,37.67,73528.28,1.1,0.0005,0.0,0.08867]
[1780242226964,37.67,73527.32,1.1,0.0005,0.0,0.08852]
[1780242231999,37.67,73516.04,1.1,0.00049,0.0,0.08677]
[1780242238041,37.67,73516.21,1.1,0.00049,0.0,0.0868]
[1780242242075,37.67,73531.16,1.1,0.0005,0.0,0.08912]
[1780242247105,37.67,73526.86,1.1,0.0005,0.0,0.08845]
[1780242252142,37.67,73530.9,1.1,0.0005,0.0,0.08908]
[1780242258186,37.67,73531.73,1.1,0.0005,0.0,0.08921]
[1780242263221,37.67,73526.71,1.1,0.0005,0.0,0.08842]
[1780242265234,37.67,73540.59,1.1,0.00051,0.0,0.09062]
[1780242270270,37.67,73540.61,1.1,0.00051,0.0,0.09062]
[1780242275305,37.67,73538.48,1.1,0.00051,0.0,0.09006]
[1780242280340,37.67,73541.09,1.1,0.00051,0.0,0.09047]
[1780242285375,37.67,73543.91,1.1,0.00051,0.0,0.09092]
[1780242290410,37.67,73535.91,1.1,0.00051,0.0,0.08965]
[1780242295444,37.67,73536.2,1.1,0.00051,0.0,0.0897]
[1780242300480,37.67,73536.4,1.1,0.00051,0.0,0.08973]
[1780242305515,37.67,73536.16,1.1,0.00051,0.0,0.08969]
[1780242313571,37.67,73537.5,1.1,0.00051,0.0,0.0899]
[1780242318606,37.67,73538.63,1.1,0.00051,0.0,0.09008]
[1780242323641,37.67,73539.17,1.1,0.00051,0.0,0.09017]
[1780242329683,37.67,73541.6,1.1,0.00051,0.0,0.09056]
[1780242335725,37.67,73544.1,1.1,0.00051,0.0,0.09073]
[1780242340760,37.67,73542.89,1.1,0.00051,0.0,0.09054]
[1780242345795,37.67,73542.89,1.1,0.00051,0.0,0.09054]
[1780242350830,37.67,73542.96,1.1,0.00051,0.0,0.09055]
[1780242355864,37.67,73545.97,1.1,0.00051,0.0,0.09103]
[1780242360900,37.67,73546.24,1.1,0.00052,0.0,0.09107]
[1780242365936,37.67,73547.62,1.1,0.00052,0.0,0.0913]
[1780242370971,37.67,73550.64,1.1,0.00052,0.0,0.09178]
[1780242379027,37.67,73552.01,1.1,0.00052,0.0,0.092]
[1780242384062,37.67,73553.78,1.1,0.00052,0.0,0.09229]
[1780242390106,37.67,73555.69,1.1,0.00052,0.0,0.0926]
[1780242395141,37.67,73556.46,1.1,0.00052,0.0,0.0925]
[1780242402192,37.67,73556.99,1.1,0.00052,0.0,0.09259]
[1780242407227,37.67,73557.5,1.1,0.00053,0.0,0.09267]
[1780242412262,37.67,73558.26,1.1,0.00053,0.0,0.09279]
[1780242417297,37.67,73559.23,1.1,0.00053,0.0,0.09295]
[1780242422332,37.67,73559.32,1.1,0.00053,0.0,0.09297]
[1780242427367,37.67,73560.28,1.1,0.00053,0.0,0.09312]
[1780242430590,37.67,73561.68,1.1,0.00053,0.0,0.09335]
[1780242436924,37.67,73562.08,1.1,0.00053,0.0,0.09342]
[1780242442472,37.67,73567.31,1.1,0.00053,0.0,0.09428]
[1780242447507,37.67,73567.27,1.1,0.00053,0.0,0.09428]
[1780242452541,37.67,73567.91,1.1,0.00053,0.0,0.09415]
[1780242454471,37.67,73567.71,1.1,0.00053,0.0,0.09412]
[1780242459595,37.67,73569.29,1.1,0.00054,0.0,0.09438]
[1780242464630,37.67,73579.08,1.1,0.00055,0.0,0.09601]
[1780242469665,37.67,73583.85,1.1,0.00055,0.0,0.09682]
[1780242474700,37.67,73583.36,1.1,0.00055,0.0,0.09674]
[1780242479735,37.67,73582.17,1.1,0.00055,0.0,0.09654]
[1780242484770,37.67,73580.54,1.1,0.00055,0.0,0.09626]
[1780242490813,37.67,73581.94,1.1,0.00055,0.0,0.0965]
[1780242495848,37.67,73572.07,1.1,0.00054,0.0,0.09484]
[1780242500883,37.67,73570.16,1.1,0.00054,0.0,0.09452]
[1780242505917,37.67,73568.33,1.1,0.00053,0.0,0.09422]
[1780242510954,37.67,73571.36,1.1,0.00054,0.0,0.09472]
[1780242515989,37.67,73567.77,1.1,0.00053,0.0,0.0939]
[1780242521024,37.67,73566.82,1.1,0.00053,0.0,0.09374]
[1780242526059,37.67,73567.18,1.1,0.00053,0.0,0.0938]
[1780242531094,37.67,73567.42,1.1,0.00053,0.0,0.09384]
[1780242536129,37.67,73570.89,1.1,0.00054,0.0,0.09441]
[1780242541164,37.67,73572.95,1.1,0.00054,0.0,0.09476]
[1780242546199,37.67,73570.1,1.1,0.00054,0.0,0.09428]
[1780242551234,37.67,73556.91,1.1,0.00052,0.0,0.09212]
[1780242558282,37.67,73555.95,1.1,0.00052,0.0,0.09197]
[1780242566339,37.67,73556.11,1.1,0.00052,0.0,0.09199]
[1780242571374,37.67,73559.11,1.1,0.00052,0.0,0.09225]
[1780242580437,37.67,73558.76,1.1,0.00052,0.0,0.0922]
[1780242585472,37.67,73552.08,1.1,0.00052,0.0,0.09112]
[1780242590507,37.67,73545.24,1.1,0.00051,0.0,0.09002]
[1780242595542,37.67,73542.53,1.1,0.00051,0.0,0.08959]
[1780242600580,37.67,73540.76,1.1,0.0005,0.0,0.08931]
[1780242605614,37.67,73548.41,1.1,0.00051,0.0,0.09053]
[1780242611656,37.67,73548.64,1.1,0.00051,0.0,0.09057]
[1780242616691,37.67,73555.97,1.1,0.00052,0.0,0.09174]
[1780242618717,37.67,73555.94,1.1,0.00052,0.0,0.09174]
[1780242624749,37.67,73555.59,1.1,0.00052,0.0,0.09168]
[1780242630791,37.67,73554.81,1.1,0.00052,0.0,0.09156]
[1780242635826,37.67,73545.5,1.1,0.00051,0.0,0.08984]
[1780242641868,37.67,73545.33,1.1,0.00051,0.0,0.08982]
[1780242646903,37.67,73543.77,1.1,0.00051,0.0,0.08957]
[1780242652945,37.67,73543.57,1.1,0.00051,0.0,0.08954]
[1780242657981,37.67,73544.18,1.1,0.00051,0.0,0.08963]
[1780242663017,37.67,73546.92,1.1,0.00051,0.0,0.09007]
[1780242668052,37.67,73546.99,1.1,0.00051,0.0,0.09008]
[1780242673087,37.67,73548.53,1.1,0.00051,0.0,0.09033]
[1780242678122,37.67,73559.55,1.1,0.00052,0.0,0.0921]
[1780242683156,37.67,73561.92,1.1,0.00052,0.0,0.09248]
[1780242688196,37.67,73561.16,1.1,0.00052,0.0,0.09236]
[1780242693231,37.67,73561.18,1.1,0.00052,0.0,0.09214]
[1780242705316,37.67,73561.17,1.1,0.00052,0.0,0.09213]
[1780242710351,37.67,73560.31,1.1,0.00052,0.0,0.09199]
[1780242715386,37.67,73560.09,1.1,0.00052,0.0,0.09196]
[1780242717820,37.67,73560.09,1.1,0.00052,0.0,0.09196]
[1780242720022,37.67,73560.09,1.1,0.00052,0.0,0.09196]
[1780242728477,37.67,73560.13,1.1,0.00052,0.0,0.09197]
[1780242733512,37.67,73558.73,1.1,0.00052,0.0,0.09174]
[1780242740561,37.67,73556.09,1.1,0.00052,0.0,0.09131]
[1780242745597,37.67,73555.46,1.1,0.00052,0.0,0.09121]
[1780242750632,37.67,73559.06,1.1,0.00052,0.0,0.09179]
[1780242756674,37.67,73559.15,1.1,0.00052,0.0,0.09158]
[1780242763723,37.67,73559.08,1.1,0.00052,0.0,0.09157]
[1780242770773,37.67,73559.14,1.1,0.00052,0.0,0.09158]
[1780242778830,37.67,73558.98,1.1,0.00052,0.0,0.09155]
[1780242785878,37.67,73559.99,1.1,0.00052,0.0,0.09172]
[1780242793936,37.67,73559.54,1.1,0.00052,0.0,0.09164]
[1780242798971,37.67,73559.45,1.1,0.00052,0.0,0.09163]
[1780242802495,37.67,73559.07,1.1,0.00052,0.0,0.09157]
[1780242803502,37.67,73555.38,1.1,0.00052,0.0,0.09097]
[1780242809044,37.67,73554.85,1.1,0.00051,0.0,0.09089]
[1780242814079,37.67,73554.9,1.1,0.00051,0.0,0.09067]
[1780242815722,37.67,73554.9,1.1,0.00051,0.0,0.09067]
[1780242821130,37.67,73554.91,1.1,0.00051,0.0,0.09068]
[1780242826165,37.67,73555.16,1.1,0.00051,0.0,0.09072]
[1780242831200,37.67,73555.29,1.1,0.00051,0.0,0.09074]
[1780242839256,37.67,73555.03,1.1,0.00051,0.0,0.09069]
[1780242844291,37.67,73559.58,1.1,0.00052,0.0,0.09143]
[1780242850333,37.67,73561.45,1.1,0.00052,0.0,0.09173]
[1780242860404,37.67,73561.51,1.1,0.00052,0.0,0.09174]
[1780242866447,37.67,73561.56,1.1,0.00052,0.0,0.09175]
[1780242872489,37.67,73561.16,1.1,0.00052,0.0,0.09145]
[1780242877524,37.67,73558.18,1.1,0.00052,0.0,0.09098]
[1780242878927,37.67,73558.18,1.1,0.00052,0.0,0.09098]
[1780242884573,37.67,73557.18,1.1,0.00051,0.0,0.09082]
[1780242891622,37.67,73557.15,1.1,0.00051,0.0,0.09081]
[1780242896657,37.67,73557.18,1.1,0.00051,0.0,0.09082]
[1780242901692,37.67,73556.37,1.1,0.00051,0.0,0.09069]
[1780242910754,37.67,73556.24,1.1,0.00051,0.0,0.09066]
[1780242916797,37.67,73553.13,1.1,0.00051,0.0,0.09017]
[1780242923846,37.67,73553.14,1.1,0.00051,0.0,0.09017]
[1780242928881,37.67,73553.15,1.1,0.00051,0.0,0.09017]
[1780242937944,37.67,73553.11,1.1,0.00051,0.0,0.08994]
[1780242944997,37.67,73553.08,1.1,0.00051,0.0,0.08994]
[1780242958095,37.67,73552.18,1.1,0.00051,0.0,0.08979]
[1780242964139,37.67,73551.61,1.1,0.00051,0.0,0.0897]
[1780242969174,37.67,73550.14,1.1,0.00051,0.0,0.08947]
[1780242974208,37.67,73550.99,1.1,0.00051,0.0,0.08961]
[1780242982264,37.67,73551.06,1.1,0.00051,0.0,0.08962]
[1780242989314,37.67,73541.77,1.1,0.0005,0.0,0.08816]
[1780242999384,37.67,73542.55,1.1,0.0005,0.0,0.08806]
[1780243005427,37.67,73542.46,1.1,0.0005,0.0,0.08805]
[1780243010462,37.67,73542.28,1.1,0.0005,0.0,0.08802]
[1780243016504,37.67,73544.73,1.1,0.0005,0.0,0.0884]
[1780243021539,37.67,73544.7,1.1,0.0005,0.0,0.0884]
[1780243026573,37.67,73544.55,1.1,0.0005,0.0,0.08837]
[1780243032616,37.67,73541.75,1.1,0.0005,0.0,0.08794]
[1780243037651,37.67,73556.72,1.1,0.00051,0.0,0.09029]
[1780243042686,37.67,73557.36,1.1,0.00051,0.0,0.0904]
[1780243048728,37.67,73556.95,1.1,0.00051,0.0,0.09033]
[1780243054770,37.67,73556.62,1.1,0.00051,0.0,0.09006]
[1780243059809,37.67,73549.17,1.1,0.0005,0.0,0.08888]
[1780243065851,37.67,73548.73,1.1,0.0005,0.0,0.08881]
[1780243070891,37.67,73548.46,1.1,0.0005,0.0,0.08877]
[1780243075926,37.67,73548.49,1.1,0.0005,0.0,0.08877]
[1780243081967,37.67,73547.96,1.1,0.0005,0.0,0.08869]
[1780243087003,37.67,73550.34,1.1,0.0005,0.0,0.08906]
[1780243092044,37.67,73548.26,1.1,0.0005,0.0,0.08873]
[1780243097083,37.67,73547.66,1.1,0.0005,0.0,0.08864]
[1780243102118,37.67,73547.42,1.1,0.0005,0.0,0.0886]
[1780243107153,37.67,73555.12,1.1,0.00051,0.0,0.08982]
[1780243113195,37.67,73556.6,1.1,0.00051,0.0,0.08983]
[1780243118232,37.67,73560.19,1.1,0.00051,0.0,0.0904]
[1780243123267,37.67,73560.33,1.1,0.00051,0.0,0.09042]
[1780243128302,37.67,73560.22,1.1,0.00051,0.0,0.09041]
[1780243134344,37.67,73559.7,1.1,0.00051,0.0,0.09032]
[1780243139379,37.67,73559.85,1.1,0.00051,0.0,0.09035]
[1780243144415,37.67,73559.31,1.1,0.00051,0.0,0.09026]
[1780243149449,37.67,73559.06,1.1,0.00051,0.0,0.09022]
[1780243156499,37.67,73559.23,1.1,0.00051,0.0,0.09025]
[1780243161534,37.67,73559.28,1.1,0.00051,0.0,0.09026]
[1780243167577,37.67,73553.89,1.1,0.00051,0.0,0.0894]
[1780243172612,37.67,73551.65,1.1,0.0005,0.0,0.08883]
[1780243177647,37.67,73551.84,1.1,0.0005,0.0,0.08886]
[1780243183689,37.67,73552.21,1.1,0.0005,0.0,0.08891]
[1780243193760,37.67,73551.84,1.1,0.0005,0.0,0.08886]
[1780243200813,37.67,73552.44,1.1,0.0005,0.0,0.08895]
[1780243205843,37.67,73549.24,1.1,0.0005,0.0,0.08845]
[1780243210879,37.67,73548.81,1.1,0.0005,0.0,0.08838]
[1780243215914,37.67,73550.33,1.1,0.0005,0.0,0.08862]
[1780243220950,37.67,73550.59,1.1,0.0005,0.0,0.08866]
[1780243226992,37.67,73550.22,1.1,0.0005,0.0,0.0886]
[1780243232027,37.67,73550.19,1.1,0.0005,0.0,0.08838]
[1780243237062,37.67,73547.46,1.1,0.0005,0.0,0.08795]
[1780243242099,37.67,73550.33,1.1,0.0005,0.0,0.0884]
[1780243250155,37.67,73551.09,1.1,0.0005,0.0,0.08852]
[1780243255189,37.67,73550.81,1.1,0.0005,0.0,0.08848]
[1780243265260,37.67,73550.94,1.1,0.0005,0.0,0.0885]
[1780243273315,37.67,73547.8,1.1,0.0005,0.0,0.088]
[1780243280365,37.67,73545.7,1.1,0.0005,0.0,0.08768]
[1780243285400,37.67,73538.72,1.1,0.00049,0.0,0.0866]
[1780243290435,37.67,73547.16,1.1,0.0005,0.0,0.0879]
[1780243295470,37.67,73548.23,1.1,0.0005,0.0,0.08785]
[1780243300505,37.67,73560.55,1.1,0.00051,0.0,0.08979]
[1780243306547,37.67,73562.95,1.1,0.00051,0.0,0.09017]
[1780243313596,37.67,73563.63,1.1,0.00051,0.0,0.09028]
[1780243318631,37.67,73573.42,1.1,0.00052,0.0,0.09186]
[1780243323666,37.67,73573.86,1.1,0.00052,0.0,0.09193]
[1780243328702,37.67,73578.97,1.1,0.00053,0.0,0.09276]
[1780243333737,37.67,73588.49,1.1,0.00054,0.0,0.09433]
[1780243338772,37.67,73594.08,1.1,0.00054,0.0,0.09526]
[1780243343807,37.67,73592.08,1.1,0.00054,0.0,0.09493]
[1780243348842,37.67,73590.74,1.1,0.00054,0.0,0.0947]
[1780243353877,37.67,73591.61,1.1,0.00054,0.0,0.09462]
[1780243358912,37.67,73593.81,1.1,0.00054,0.0,0.09498]
[1780243364954,37.67,73594.04,1.1,0.00054,0.0,0.09502]
[1780243369989,37.67,73594.51,1.1,0.00054,0.0,0.0951]
[1780243375025,37.67,73595.13,1.1,0.00054,0.0,0.0952]
[1780243380099,37.67,73591.13,1.1,0.00054,0.0,0.09454]
[1780243385133,37.67,73591.23,1.1,0.00054,0.0,0.09455]
[1780243390168,37.67,73591.34,1.1,0.00054,0.0,0.09457]
[1780243395202,37.67,73591.76,1.1,0.00054,0.0,0.09464]
[1780243400238,37.67,73591.83,1.1,0.00054,0.0,0.09465]
[1780243405273,37.67,73591.02,1.1,0.00054,0.0,0.09452]
[1780243412322,37.67,73593.27,1.1,0.00054,0.0,0.09466]
[1780243418364,37.67,73591.28,1.1,0.00054,0.0,0.09433]
[1780243423399,37.67,73591.98,1.1,0.00054,0.0,0.09444]
[1780243428433,37.67,73592.55,1.1,0.00054,0.0,0.09454]
[1780243433470,37.67,73592.02,1.1,0.00054,0.0,0.09445]
[1780243443540,37.67,73593.86,1.1,0.00054,0.0,0.09476]
[1780243448576,37.67,73591.13,1.1,0.00054,0.0,0.0943]
[1780243453611,37.67,73591.39,1.1,0.00054,0.0,0.09435]
[1780243460660,37.67,73591.63,1.1,0.00054,0.0,0.09439]
[1780243466703,37.67,73591.51,1.1,0.00054,0.0,0.09437]
[1780243472746,37.67,73593.61,1.1,0.00054,0.0,0.09448]
[1780243480802,37.67,73593.7,1.1,0.00054,0.0,0.0945]
[1780243488858,37.67,73591.61,1.1,0.00054,0.0,0.09415]
[1780243493893,37.67,73590.83,1.1,0.00054,0.0,0.09402]
[1780243499935,37.67,73590.9,1.1,0.00054,0.0,0.09403]
[1780243511016,37.67,73591.41,1.1,0.00054,0.0,0.09412]
[1780243516051,37.67,73587.39,1.1,0.00053,0.0,0.09345]
[1780243521087,37.67,73600.77,1.1,0.00055,0.0,0.09568]
[1780243526123,37.67,73602.5,1.1,0.00055,0.0,0.09597]
[1780243531158,37.67,73608.27,1.1,0.00055,0.0,0.09671]
[1780243536194,37.67,73609.06,1.1,0.00055,0.0,0.09685]
[1780243541229,37.67,73606.25,1.1,0.00055,0.0,0.09637]
[1780243546264,37.67,73611.64,1.1,0.00056,0.0,0.09729]
[1780243552305,37.67,73612.37,1.1,0.00056,0.0,0.09741]
[1780243557341,37.67,73615.59,1.1,0.00056,0.0,0.09797]
[1780243562376,37.67,73615.75,1.1,0.00056,0.0,0.09799]
[1780243569437,37.67,73616.38,1.1,0.00056,0.0,0.0981]
[1780243574473,37.67,73618.66,1.1,0.00056,0.0,0.09849]
[1780243581462,37.67,73618.6,1.1,0.00056,0.0,0.09848]
[1780243587576,37.67,73625.39,1.1,0.00057,0.0,0.09966]
[1780243593619,37.67,73620.79,1.1,0.00056,0.0,0.09862]
[1780243598654,37.67,73612.53,1.1,0.00055,0.0,0.0972]
[1780243603689,37.67,73613.41,1.1,0.00056,0.0,0.09735]
[1780243615773,37.67,73614.67,1.1,0.00056,0.0,0.09757]
[1780243621815,37.67,73615.28,1.1,0.00056,0.0,0.09767]
[1780243628443,37.67,73615.26,1.1,0.00056,0.0,0.09767]
[1780243635913,37.67,73615.17,1.1,0.00056,0.0,0.09765]
[1780243641955,37.67,73615.58,1.1,0.00056,0.0,0.09772]
[1780243646990,37.67,73620.28,1.1,0.00056,0.0,0.09853]
[1780243652027,37.67,73623.48,1.1,0.00057,0.0,0.09885]
[1780243657063,37.67,73623.83,1.1,0.00057,0.0,0.09891]
[1780243662097,37.67,73624.11,1.1,0.00057,0.0,0.09904]
[1780243667133,37.67,73623.64,1.1,0.00057,0.0,0.09896]
[1780243672168,37.67,73623.55,1.1,0.00057,0.0,0.09894]
[1780243677203,37.67,73632.61,1.1,0.00058,0.0,0.10052]
[1780243682237,37.67,73629.49,1.1,0.00057,0.0,0.09998]
[1780243687274,37.67,73621.89,1.1,0.00056,0.0,0.09865]
[1780243692309,37.67,73621.98,1.1,0.00056,0.0,0.09867]
[1780243698356,37.67,73621.03,1.1,0.00056,0.0,0.0985]
[1780243703391,37.67,73611.01,1.1,0.00055,0.0,0.09679]
[1780243708426,37.67,73608.43,1.1,0.00055,0.0,0.09635]
[1780243713461,37.67,73608.1,1.1,0.00055,0.0,0.09606]
[1780243719503,37.67,73608.75,1.1,0.00055,0.0,0.09617]
[1780243724538,37.67,73609.08,1.1,0.00055,0.0,0.09622]
[1780243729573,37.67,73608.15,1.1,0.00055,0.0,0.09606]
[1780243734608,37.67,73608.36,1.1,0.00055,0.0,0.0961]
[1780243740650,37.67,73607.69,1.1,0.00055,0.0,0.09599]
[1780243746692,37.67,73607.36,1.1,0.00055,0.0,0.09593]
[1780243751728,37.67,73607.4,1.1,0.00055,0.0,0.09594]
[1780243756764,37.67,73608.7,1.1,0.00055,0.0,0.09616]
[1780243762806,37.67,73608.97,1.1,0.00055,0.0,0.0962]
[1780243767843,37.67,73609.19,1.1,0.00055,0.0,0.09624]
[1780243772878,37.67,73608.05,1.1,0.00055,0.0,0.09581]
[1780243777913,37.67,73608.32,1.1,0.00055,0.0,0.09586]
[1780243782947,37.67,73608.19,1.1,0.00055,0.0,0.09584]
[1780243787983,37.67,73608.27,1.1,0.00055,0.0,0.09585]
[1780243793022,37.67,73605.88,1.1,0.00054,0.0,0.09545]
[1780243799064,37.67,73605.38,1.1,0.00054,0.0,0.09536]
[1780243806115,37.67,73606.07,1.1,0.00054,0.0,0.09548]
[1780243812157,37.67,73606.04,1.1,0.00054,0.0,0.09547]
[1780243820213,37.67,73606.17,1.1,0.00054,0.0,0.0955]
[1780243825248,37.67,73606.39,1.1,0.00054,0.0,0.09553]
[1780243833755,37.67,73606.38,1.1,0.00054,0.0,0.09553]
[1780243839348,37.67,73606.41,1.1,0.00054,0.0,0.0953]
[1780243844382,37.67,73606.4,1.1,0.00054,0.0,0.0953]
[1780243849419,37.67,73596.12,1.1,0.00053,0.0,0.09359]
[1780243854455,37.67,73595.19,1.1,0.00053,0.0,0.09343]
[1780243860496,37.67,73594.86,1.1,0.00053,0.0,0.09338]
[1780243866540,37.67,73593.37,1.1,0.00053,0.0,0.09313]
[1780243871575,37.67,73592.98,1.1,0.00053,0.0,0.09307]
[1780243877617,37.67,73593.8,1.1,0.00053,0.0,0.09321]
[1780243882652,37.67,73594.21,1.1,0.00053,0.0,0.09327]
[1780243887687,37.67,73593.91,1.1,0.00053,0.0,0.09322]
[1780243892722,37.67,73594.06,1.1,0.00053,0.0,0.09302]
[1780243898767,37.67,73594.13,1.1,0.00053,0.0,0.09303]
[1780243906823,37.67,73594.11,1.1,0.00053,0.0,0.09303]
[1780243913872,37.67,73594.08,1.1,0.00053,0.0,0.09302]
[1780243918906,37.67,73594.03,1.1,0.00053,0.0,0.09301]
[1780243924949,37.67,73593.9,1.1,0.00053,0.0,0.09299]
[1780243929984,37.67,73592.18,1.1,0.00053,0.0,0.09271]
[1780243936027,37.67,73591.54,1.1,0.00053,0.0,0.09261]
[1780243950124,37.67,73591.93,1.1,0.00053,0.0,0.09267]
[1780243955159,37.67,73591.72,1.1,0.00053,0.0,0.09241]
[1780243960194,37.67,73591.64,1.1,0.00053,0.0,0.09239]
[1780243965230,37.67,73590.85,1.1,0.00053,0.0,0.09226]
[1780243970265,37.67,73587.8,1.1,0.00052,0.0,0.09177]
[1780243975300,37.67,73587.57,1.1,0.00052,0.0,0.09173]
[1780243980337,37.67,73584.32,1.1,0.00052,0.0,0.0912]
[1780243985370,37.67,73579.32,1.1,0.00051,0.0,0.0904]
[1780243990405,37.67,73578.12,1.1,0.00051,0.0,0.09021]
[1780243995440,37.67,73573.36,1.1,0.00051,0.0,0.08945]
[1780244000475,37.67,73567.78,1.1,0.0005,0.0,0.08857]
[1780244005510,37.67,73564.63,1.1,0.0005,0.0,0.08808]
[1780244010544,37.67,73562.19,1.1,0.0005,0.0,0.0877]
[1780244015580,37.67,73560.76,1.1,0.00049,0.0,0.08725]
[1780244019608,37.67,73543.26,1.1,0.00048,0.0,0.08458]
[1780244024643,37.67,73540.46,1.1,0.00048,0.0,0.08416]
[1780244029679,37.67,73540.44,1.1,0.00048,0.0,0.08415]
[1780244034714,37.67,73541.49,1.1,0.00048,0.0,0.08431]
[1780244039749,37.67,73541.41,1.1,0.00048,0.0,0.0843]
[1780244044784,37.67,73542.11,1.1,0.00048,0.0,0.08441]
[1780244051838,37.67,73522.78,1.1,0.00046,0.0,0.08154]
[1780244056872,37.67,73524.34,1.1,0.00046,0.0,0.08177]
[1780244061907,37.67,73524.33,1.1,0.00046,0.0,0.08177]
[1780244066942,37.67,73524.57,1.1,0.00046,0.0,0.0818]
[1780244071977,37.67,73519.77,1.1,0.00046,0.0,0.0809]
[1780244077020,37.67,73513.8,1.1,0.00045,0.0,0.08004]
[1780244083062,37.67,73519.32,1.1,0.00046,0.0,0.08083]
[1780244088097,37.67,73521.22,1.1,0.00046,0.0,0.08111]
[1780244093132,37.67,73521.15,1.1,0.00046,0.0,0.0811]
[1780244099174,37.67,73521.11,1.1,0.00046,0.0,0.08109]
[1780244104209,37.67,73518.56,1.1,0.00046,0.0,0.08072]
[1780244109246,37.67,73522.03,1.1,0.00046,0.0,0.08123]
[1780244114281,37.67,73521.53,1.1,0.00046,0.0,0.08115]
[1780244119316,37.67,73519.11,1.1,0.00046,0.0,0.0808]
[1780244124351,37.67,73521.24,1.1,0.00046,0.0,0.08111]
[1780244129387,37.67,73520.95,1.1,0.00046,0.0,0.08107]
[1780244134422,37.67,73521.15,1.1,0.00046,0.0,0.08089]
[1780244139457,37.67,73522.1,1.1,0.00046,0.0,0.08103]
[1780244145499,37.67,73522.21,1.1,0.00046,0.0,0.08105]
[1780244150534,37.67,73522.24,1.1,0.00046,0.0,0.08105]
[1780244155569,37.67,73521.45,1.1,0.00046,0.0,0.08094]
[1780244160604,37.67,73521.69,1.1,0.00046,0.0,0.08097]
[1780244165815,37.67,73524.01,1.1,0.00046,0.0,0.08131]
[1780244171681,37.67,73523.11,1.1,0.00046,0.0,0.08118]
[1780244176716,37.67,73515.05,1.1,0.00045,0.0,0.08001]
[1780244181752,37.67,73513.12,1.1,0.00045,0.0,0.07974]
[1780244186787,37.67,73509.99,1.1,0.00045,0.0,0.07929]
[1780244191822,37.67,73507.93,1.1,0.00044,0.0,0.0788]
[1780244196857,37.67,73520.59,1.1,0.00045,0.0,0.08061]
[1780244201892,37.67,73521.32,1.1,0.00046,0.0,0.08071]
[1780244206929,37.67,73516.91,1.1,0.00045,0.0,0.08008]
[1780244211965,37.67,73513.09,1.1,0.00045,0.0,0.07953]
[1780244217002,37.67,73517.41,1.1,0.00045,0.0,0.08015]
[1780244222038,37.67,73522.74,1.1,0.00046,0.0,0.08092]
[1780244228080,37.67,73524.13,1.1,0.00046,0.0,0.08112]
[1780244233115,37.67,73518.96,1.1,0.00045,0.0,0.08037]
[1780244239160,37.67,73518.31,1.1,0.00045,0.0,0.08028]
[1780244244195,37.67,73519.15,1.1,0.00045,0.0,0.0804]
[1780244249230,37.67,73521.36,1.1,0.00046,0.0,0.08072]
[1780244254264,37.67,73523.16,1.1,0.00046,0.0,0.08077]
[1780244263328,37.67,73523.4,1.1,0.00046,0.0,0.08081]
[1780244272390,37.67,73524.53,1.1,0.00046,0.0,0.08097]
[1780244277425,37.67,73524.17,1.1,0.00046,0.0,0.08092]
[1780244286333,37.67,73524.09,1.1,0.00046,0.0,0.08091]
[1780244300587,37.67,73524.05,1.1,0.00046,0.0,0.0809]
[1780244305624,37.67,73524.02,1.1,0.00046,0.0,0.0809]
[1780244312674,37.67,73526.44,1.1,0.00046,0.0,0.08104]
[1780244317709,37.67,73526.08,1.1,0.00046,0.0,0.08099]
[1780244322750,37.67,73526.04,1.1,0.00046,0.0,0.08099]
[1780244324765,37.67,73512.03,1.1,0.00045,0.0,0.07898]
[1780244329800,37.67,73509.75,1.1,0.00044,0.0,0.07865]
[1780244335842,37.67,73509.71,1.1,0.00044,0.0,0.07865]
[1780244340876,37.67,73504.25,1.1,0.00044,0.0,0.07788]
[1780244345911,37.67,73506.26,1.1,0.00044,0.0,0.07816]
[1780244353968,37.67,73503.85,1.1,0.00044,0.0,0.07782]
[1780244361017,37.67,73503.98,1.1,0.00044,0.0,0.07784]
[1780244368076,37.67,73504.9,1.1,0.00044,0.0,0.07797]
[1780244373111,37.67,73512.76,1.1,0.00044,0.0,0.07888]
[1780244379153,37.67,73514.69,1.1,0.00045,0.0,0.07915]
[1780244384187,37.67,73513.65,1.1,0.00045,0.0,0.079]
[1780244389223,37.67,73513.3,1.1,0.00045,0.0,0.07895]
[1780244394258,37.67,73513.22,1.1,0.00045,0.0,0.07894]
[1780244399293,37.67,73513.15,1.1,0.00045,0.0,0.07893]
[1780244405335,37.67,73511.87,1.1,0.00044,0.0,0.07875]
[1780244410370,37.67,73512.27,1.1,0.00044,0.0,0.07881]
[1780244416412,37.67,73512.25,1.1,0.00044,0.0,0.07881]
[1780244421448,37.67,73512.63,1.1,0.00044,0.0,0.07886]
[1780244426483,37.67,73507.93,1.1,0.00044,0.0,0.0782]
[1780244431518,37.67,73508.67,1.1,0.00044,0.0,0.0781]
[1780244438567,37.67,73511.91,1.1,0.00044,0.0,0.07856]
[1780244443602,37.67,73521.1,1.1,0.00045,0.0,0.07986]
[1780244451658,37.67,73521.02,1.1,0.00045,0.0,0.07985]
[1780244456693,37.67,73521.22,1.1,0.00045,0.0,0.07988]
[1780244461728,37.67,73526.16,1.1,0.00046,0.0,0.08059]
[1780244466763,37.67,73527.3,1.1,0.00046,0.0,0.08076]
[1780244475826,37.67,73527.25,1.1,0.00046,0.0,0.08075]
[1780244481868,37.67,73527.29,1.1,0.00046,0.0,0.08076]
[1780244486902,37.67,73527.32,1.1,0.00046,0.0,0.08076]
[1780244499995,37.67,73527.65,1.1,0.00046,0.0,0.0806]
[1780244505029,37.67,73532.49,1.1,0.00046,0.0,0.08131]
[1780244510065,37.67,73531.27,1.1,0.00046,0.0,0.08113]
[1780244515099,37.67,73522.73,1.1,0.00045,0.0,0.0799]
[1780244520135,37.67,73510.64,1.1,0.00044,0.0,0.07818]
[1780244525170,37.67,73504.92,1.1,0.00044,0.0,0.07738]
[1780244531212,37.67,73501.35,1.1,0.00043,0.0,0.07688]
[1780244533234,37.67,73474.95,1.1,0.00041,0.0,0.0733]
[1780244536258,37.67,73449.01,1.1,0.00039,0.0,0.06993]
[1780244541293,37.67,73462.04,1.1,0.0004,0.0,0.07161]
[1780244546330,37.67,73462.76,1.1,0.0004,0.0,0.0717]
[1780244551365,37.67,73463.11,1.1,0.0004,0.0,0.07156]
[1780244556400,37.67,73479.03,1.1,0.00041,0.0,0.07365]
[1780244561435,37.67,73486.32,1.1,0.00042,0.0,0.07463]
[1780244566470,37.67,73485.57,1.1,0.00042,0.0,0.07453]
[1780244571513,37.67,73485.88,1.1,0.00042,0.0,0.07457]
[1780244576549,37.67,73476.23,1.1,0.00041,0.0,0.07328]
[1780244581585,37.67,73472.71,1.1,0.00041,0.0,0.07282]
[1780244586620,37.67,73478.58,1.1,0.00041,0.0,0.07359]
[1780244588634,37.67,73463.23,1.1,0.0004,0.0,0.07158]
[1780244593669,37.67,73456.47,1.1,0.0004,0.0,0.0707]
[1780244598706,37.67,73456.05,1.1,0.0004,0.0,0.07065]
[1780244603741,37.67,73456.8,1.1,0.0004,0.0,0.07074]
[1780244608776,37.67,73462.36,1.1,0.0004,0.0,0.07146]
[1780244613812,37.67,73464.43,1.1,0.0004,0.0,0.07155]
[1780244618847,37.67,73464.76,1.1,0.0004,0.0,0.07159]
[1780244623882,37.67,73468.02,1.1,0.0004,0.0,0.07201]
[1780244628917,37.67,73468.38,1.1,0.0004,0.0,0.07206]
[1780244633952,37.67,73477.98,1.1,0.00041,0.0,0.07333]
[1780244638987,37.67,73479.13,1.1,0.00041,0.0,0.07348]
[1780244645031,37.67,73479.61,1.1,0.00041,0.0,0.07354]
[1780244650066,37.67,73471.3,1.1,0.00041,0.0,0.07244]
[1780244655102,37.67,73460.52,1.1,0.0004,0.0,0.07104]
[1780244660139,37.67,73457.97,1.1,0.0004,0.0,0.07071]
[1780244665172,37.67,73469.1,1.1,0.0004,0.0,0.07215]
[1780244670207,37.67,73469.14,1.1,0.0004,0.0,0.07216]
[1780244675243,37.67,73467.04,1.1,0.0004,0.0,0.0717]
[1780244680278,37.67,73467.36,1.1,0.0004,0.0,0.07174]
[1780244685334,37.67,73468.03,1.1,0.0004,0.0,0.07183]
[1780244690370,37.67,73468.73,1.1,0.0004,0.0,0.07192]
[1780244695405,37.67,73476.39,1.1,0.00041,0.0,0.07293]
[1780244701447,37.67,73476.88,1.1,0.00041,0.0,0.07299]
[1780244706483,37.67,73470.17,1.1,0.0004,0.0,0.07211]
[1780244711518,37.67,73463.7,1.1,0.0004,0.0,0.07127]
[1780244715546,37.67,73449.77,1.1,0.00039,0.0,0.06948]
[1780244720580,37.67,73443.18,1.1,0.00038,0.0,0.06865]
[1780244725627,37.67,73435.07,1.1,0.00038,0.0,0.06765]
[1780244730662,37.67,73433.45,1.1,0.00038,0.0,0.06745]
[1780244735697,37.67,73440.95,1.1,0.00038,0.0,0.0682]
[1780244740732,37.67,73451.24,1.1,0.00039,0.0,0.06949]
[1780244745767,37.67,73458.72,1.1,0.00039,0.0,0.07044]
[1780244750802,37.67,73464.13,1.1,0.0004,0.0,0.07114]
[1780244755837,37.67,73463.79,1.1,0.0004,0.0,0.07109]
[1780244761887,37.67,73463.52,1.1,0.0004,0.0,0.07106]
[1780244766922,37.67,73450.35,1.1,0.00039,0.0,0.06938]
[1780244771957,37.67,73441.2,1.1,0.00038,0.0,0.06823]
[1780244776992,37.67,73446.53,1.1,0.00039,0.0,0.06889]
[1780244782029,37.67,73445.61,1.1,0.00038,0.0,0.06878]
[1780244787065,37.67,73447.33,1.1,0.00039,0.0,0.069]
[1780244792100,37.67,73451.13,1.1,0.00039,0.0,0.06929]
[1780244797135,37.67,73461.94,1.1,0.0004,0.0,0.07067]
[1780244802169,37.67,73463.33,1.1,0.0004,0.0,0.07085]
[1780244807205,37.67,73463.05,1.1,0.0004,0.0,0.07081]
[1780244812240,37.67,73474.62,1.1,0.00041,0.0,0.07232]
[1780244817275,37.67,73479.28,1.1,0.00041,0.0,0.07293]
[1780244822311,37.67,73481.44,1.1,0.00041,0.0,0.07322]
[1780244827345,37.67,73480.74,1.1,0.00041,0.0,0.07312]
[1780244832381,37.67,73486.42,1.1,0.00042,0.0,0.07388]
[1780244837416,37.67,73487.57,1.1,0.00042,0.0,0.07403]
[1780244841160,37.67,73487.65,1.1,0.00042,0.0,0.07404]
[1780244846480,37.67,73487.27,1.1,0.00042,0.0,0.07399]
[1780244854535,37.67,73487.4,1.1,0.00041,0.0,0.07382]
[1780244862591,37.67,73487.52,1.1,0.00042,0.0,0.07384]
[1780244869640,37.67,73487.86,1.1,0.00042,0.0,0.07388]
[1780244874675,37.67,73488.29,1.1,0.00042,0.0,0.07394]
[1780244879711,37.67,73487.71,1.1,0.00042,0.0,0.07386]
[1780244884746,37.67,73489.96,1.1,0.00042,0.0,0.07416]
[1780244889781,37.67,73489.87,1.1,0.00042,0.0,0.07415]
[1780244894816,37.67,73489.63,1.1,0.00042,0.0,0.07412]
[1780244899851,37.67,73489.47,1.1,0.00042,0.0,0.0741]
[1780244906902,37.67,73488.07,1.1,0.00042,0.0,0.07391]
[1780244913951,37.67,73488.83,1.1,0.00042,0.0,0.07382]
[1780244921000,37.67,73488.24,1.1,0.00041,0.0,0.07374]
[1780244926036,37.67,73489.29,1.1,0.00042,0.0,0.07388]
[1780244937113,37.67,73487.87,1.1,0.00041,0.0,0.07369]
[1780244942148,37.67,73489.13,1.1,0.00042,0.0,0.07386]
[1780244948190,37.67,73490.03,1.1,0.00042,0.0,0.07398]
[1780244954232,37.67,73490.12,1.1,0.00042,0.0,0.07399]
[1780244962287,37.67,73490.3,1.1,0.00042,0.0,0.07402]
[1780244968330,37.67,73491.11,1.1,0.00042,0.0,0.07413]
[1780244973365,37.67,73491.75,1.1,0.00042,0.0,0.07402]
[1780244978400,37.67,73500.24,1.1,0.00042,0.0,0.07517]
[1780244983435,37.67,73514.1,1.1,0.00043,0.0,0.07707]
[1780244988470,37.67,73519.77,1.1,0.00044,0.0,0.07786]
[1780244993505,37.67,73517.93,1.1,0.00044,0.0,0.07761]
[1780244998540,37.67,73513.88,1.1,0.00043,0.0,0.07704]
[1780245003575,37.67,73502.93,1.1,0.00043,0.0,0.07553]
[1780245008610,37.67,73498.38,1.1,0.00042,0.0,0.07491]
[1780245013645,37.67,73498.8,1.1,0.00042,0.0,0.07497]
[1780245018680,37.67,73501.96,1.1,0.00042,0.0,0.0754]
[1780245023715,37.67,73503.3,1.1,0.00043,0.0,0.07558]
[1780245028750,37.67,73501.52,1.1,0.00042,0.0,0.07534]
[1780245033786,37.67,73500.16,1.1,0.00042,0.0,0.07496]
[1780245039829,37.67,73500.59,1.1,0.00042,0.0,0.07502]
[1780245044864,37.67,73500.56,1.1,0.00042,0.0,0.07502]
[1780245049898,37.67,73498.76,1.1,0.00042,0.0,0.07477]
[1780245054934,37.67,73498.87,1.1,0.00042,0.0,0.07479]
[1780245060977,37.67,73470.71,1.1,0.0004,0.0,0.07106]
[1780245068026,37.67,73458.31,1.1,0.00039,0.0,0.06948]
[1780245073063,37.67,73459.21,1.1,0.00039,0.0,0.06959]
[1780245078099,37.67,73458.95,1.1,0.00039,0.0,0.06956]
[1780245083134,37.67,73449.88,1.1,0.00038,0.0,0.06842]
[1780245088909,37.67,73449.58,1.1,0.00038,0.0,0.06838]
[1780245096224,37.67,73446.73,1.1,0.00038,0.0,0.06785]
[1780245102267,37.67,73446.9,1.1,0.00038,0.0,0.06787]
[1780245107308,37.67,73462.36,1.1,0.00039,0.0,0.06981]
[1780245112343,37.67,73462.57,1.1,0.00039,0.0,0.06984]
[1780245117378,37.67,73463.38,1.1,0.00039,0.0,0.06994]
[1780245124427,37.67,73462.48,1.1,0.00039,0.0,0.06982]
[1780245129467,37.67,73463.79,1.1,0.00039,0.0,0.06999]
[1780245135503,37.67,73464.01,1.1,0.00039,0.0,0.07002]
[1780245140539,37.67,73454.94,1.1,0.00039,0.0,0.06887]
[1780245145575,37.67,73454.31,1.1,0.00039,0.0,0.06879]
[1780245150610,37.67,73453.18,1.1,0.00038,0.0,0.06865]
[1780245158669,37.67,73458.31,1.1,0.00039,0.0,0.06911]
[1780245163704,37.67,73457.59,1.1,0.00039,0.0,0.06902]
[1780245166725,37.67,73443.0,1.1,0.00038,0.0,0.06721]
[1780245171760,37.67,73444.56,1.1,0.00038,0.0,0.0674]
[1780245176795,37.67,73431.98,1.1,0.00037,0.0,0.06587]
[1780245181830,37.67,73432.14,1.1,0.00037,0.0,0.06589]
[1780245186865,37.67,73420.18,1.1,0.00036,0.0,0.06446]
[1780245191904,37.67,73429.65,1.1,0.00037,0.0,0.06559]
[1780245196941,37.67,73420.71,1.1,0.00036,0.0,0.06452]
[1780245199963,37.67,73406.4,1.1,0.00035,0.0,0.06284]
[1780245204998,37.67,73411.19,1.1,0.00035,0.0,0.0634]
[1780245210036,37.67,73411.82,1.1,0.00035,0.0,0.06347]
[1780245215071,37.67,73406.89,1.1,0.00035,0.0,0.06273]
[1780245220107,37.67,73387.9,1.1,0.00034,0.0,0.06058]
[1780245225142,37.67,73390.22,1.1,0.00034,0.0,0.06084]
[1780245230190,37.67,73381.69,1.1,0.00033,0.0,0.05988]
[1780245234240,37.67,73361.27,1.1,0.00032,0.0,0.05766]
[1780245235232,37.67,73343.26,1.1,0.00031,0.0,0.05576]
[1780245238253,37.67,73378.82,1.1,0.00033,0.0,0.05957]
[1780245239260,37.67,73392.64,1.1,0.00034,0.0,0.06111]
[1780245244780,37.67,73382.07,1.1,0.00033,0.0,0.05993]
[1780245249838,37.67,73371.21,1.1,0.00033,0.0,0.05873]
[1780245255391,37.67,73385.52,1.1,0.00033,0.0,0.06031]
[1780245257403,37.67,73370.39,1.1,0.00032,0.0,0.05864]
[1780245262439,37.67,73360.68,1.1,0.00032,0.0,0.0576]
[1780245267475,37.67,73362.47,1.1,0.00032,0.0,0.05779]
[1780245272509,37.67,73367.09,1.1,0.00032,0.0,0.05813]
[1780245277544,37.67,73361.76,1.1,0.00032,0.0,0.05756]
[1780245281580,37.67,73333.5,1.1,0.0003,0.0,0.05461]
[1780245286615,37.67,73342.08,1.1,0.00031,0.0,0.05549]
[1780245291650,37.67,73345.39,1.1,0.00031,0.0,0.05583]
[1780245296689,37.67,73341.64,1.1,0.00031,0.0,0.05545]
[1780245301725,37.67,73347.02,1.1,0.00031,0.0,0.056]
[1780245306760,37.67,73348.74,1.1,0.00031,0.0,0.05618]
[1780245311795,37.67,73355.34,1.1,0.00031,0.0,0.05688]
[1780245316830,37.67,73345.48,1.1,0.00031,0.0,0.05584]
[1780245321866,37.67,73340.64,1.1,0.00031,0.0,0.05534]
[1780245326900,37.67,73346.77,1.1,0.00031,0.0,0.05598]
[1780245331936,37.67,73351.39,1.1,0.00031,0.0,0.05631]
[1780245336971,37.67,73350.78,1.1,0.00031,0.0,0.05624]
[1780245342007,37.67,73348.39,1.1,0.00031,0.0,0.05599]
[1780245345028,37.67,73324.56,1.1,0.0003,0.0,0.05356]
[1780245347042,37.67,73302.37,1.1,0.00028,0.0,0.05138]
[1780245350063,37.67,73316.6,1.1,0.00029,0.0,0.05277]
[1780245355105,37.67,73328.4,1.1,0.0003,0.0,0.05395]
[1780245360141,37.67,73335.3,1.1,0.0003,0.0,0.05465]
[1780245365175,37.67,73329.57,1.1,0.0003,0.0,0.05406]
[1780245372224,37.67,73313.47,1.1,0.00029,0.0,0.05246]
[1780245377259,37.67,73304.67,1.1,0.00028,0.0,0.0516]
[1780245381287,37.67,73318.52,1.1,0.00029,0.0,0.05296]
[1780245386322,37.67,73332.08,1.1,0.0003,0.0,0.05432]
[1780245391357,37.67,73333.4,1.1,0.0003,0.0,0.0543]
[1780245396392,37.67,73340.12,1.1,0.0003,0.0,0.05499]
[1780245401442,37.67,73338.22,1.1,0.0003,0.0,0.0548]
[1780245406477,37.67,73342.24,1.1,0.0003,0.0,0.05521]
[1780245409498,37.67,73359.9,1.1,0.00032,0.0,0.05705]
[1780245414535,37.67,73358.98,1.1,0.00032,0.0,0.05695]
[1780245419570,37.67,73361.14,1.1,0.00032,0.0,0.05718]
[1780245424605,37.67,73358.7,1.1,0.00031,0.0,0.05692]
[1780245430647,37.67,73358.35,1.1,0.00031,0.0,0.05689]
[1780245435682,37.67,73356.0,1.1,0.00031,0.0,0.05664]
[1780245441042,37.67,73358.0,1.1,0.00031,0.0,0.05685]
[1780245443752,37.67,73376.34,1.1,0.00033,0.0,0.05882]
[1780245448787,37.67,73381.59,1.1,0.00033,0.0,0.05939]
[1780245453822,37.67,73381.44,1.1,0.00033,0.0,0.05922]
[1780245458859,37.67,73384.06,1.1,0.00033,0.0,0.05951]
[1780245463894,37.67,73398.73,1.1,0.00034,0.0,0.06114]
[1780245468929,37.67,73399.39,1.1,0.00034,0.0,0.06122]
[1780245473966,37.67,73399.57,1.1,0.00034,0.0,0.06124]
[1780245479001,37.67,73402.94,1.1,0.00034,0.0,0.06162]
[1780245484037,37.67,73408.09,1.1,0.00035,0.0,0.06221]
[1780245489074,37.67,73408.66,1.1,0.00035,0.0,0.06227]
[1780245494109,37.67,73408.63,1.1,0.00035,0.0,0.06227]
[1780245499144,37.67,73406.56,1.1,0.00035,0.0,0.06203]
[1780245504179,37.67,73401.14,1.1,0.00034,0.0,0.06141]
[1780245510222,37.67,73401.07,1.1,0.00034,0.0,0.06141]
[1780245515257,37.67,73403.36,1.1,0.00034,0.0,0.0615]
[1780245516264,37.67,73425.37,1.1,0.00036,0.0,0.06405]
[1780245520848,37.67,73423.89,1.1,0.00036,0.0,0.06387]
[1780245526334,37.67,73425.6,1.1,0.00036,0.0,0.06407]
[1780245526753,37.67,73425.6,1.1,0.00036,0.0,0.06407]
[1780245532376,37.67,73425.25,1.1,0.00036,0.0,0.06403]
[1780245537411,37.67,73426.62,1.1,0.00036,0.0,0.06419]
[1780245542446,37.67,73429.24,1.1,0.00036,0.0,0.0645]
[1780245544977,37.67,73430.4,1.1,0.00036,0.0,0.06464]
[1780245550501,37.67,73432.44,1.1,0.00036,0.0,0.06488]
[1780245552939,37.67,73435.72,1.1,0.00036,0.0,0.06528]
[1780245558558,37.67,73439.7,1.1,0.00037,0.0,0.06576]
[1780245563593,37.67,73440.53,1.1,0.00037,0.0,0.06586]
[1780245568628,37.67,73425.46,1.1,0.00036,0.0,0.06406]
[1780245575677,37.67,73425.79,1.1,0.00036,0.0,0.06393]
[1780245580712,37.67,73431.71,1.1,0.00036,0.0,0.06463]
[1780245585747,37.67,73430.4,1.1,0.00036,0.0,0.06447]
[1780245591792,37.67,73429.81,1.1,0.00036,0.0,0.0644]
[1780245596826,37.67,73431.5,1.1,0.00036,0.0,0.0646]
[1780245601862,37.67,73415.58,1.1,0.00035,0.0,0.06274]
[1780245606897,37.67,73414.58,1.1,0.00035,0.0,0.06262]
[1780245608910,37.67,73395.8,1.1,0.00034,0.0,0.06049]
[1780245613946,37.67,73395.51,1.1,0.00034,0.0,0.06045]
[1780245618982,37.67,73400.49,1.1,0.00034,0.0,0.06101]
[1780245624018,37.67,73403.14,1.1,0.00034,0.0,0.06131]
[1780245629052,37.67,73402.87,1.1,0.00034,0.0,0.06128]
[1780245634088,37.67,73408.17,1.1,0.00034,0.0,0.06172]
[1780245639123,37.67,73409.84,1.1,0.00034,0.0,0.06191]
[1780245644160,37.67,73410.57,1.1,0.00035,0.0,0.06199]
[1780245650202,37.67,73412.67,1.1,0.00035,0.0,0.06223]
[1780245655237,37.67,73414.15,1.1,0.00035,0.0,0.0624]
[1780245664300,37.67,73414.21,1.1,0.00035,0.0,0.06241]
[1780245669335,37.67,73417.07,1.1,0.00035,0.0,0.06274]
[1780245674370,37.67,73423.41,1.1,0.00035,0.0,0.06348]
[1780245679404,37.67,73425.68,1.1,0.00036,0.0,0.06374]
[1780245684440,37.67,73423.14,1.1,0.00035,0.0,0.06345]
[1780245689475,37.67,73421.66,1.1,0.00035,0.0,0.06327]
[1780245699545,37.67,73414.59,1.1,0.00035,0.0,0.06229]
[1780245704580,37.67,73413.0,1.1,0.00035,0.0,0.06211]
[1780245709616,37.67,73411.42,1.1,0.00034,0.0,0.06193]
[1780245714651,37.67,73407.99,1.1,0.00034,0.0,0.06153]
[1780245719686,37.67,73408.09,1.1,0.00034,0.0,0.06155]
[1780245724721,37.67,73408.93,1.1,0.00034,0.0,0.06164]
[1780245730318,37.67,73408.44,1.1,0.00034,0.0,0.06159]
[1780245735799,37.67,73408.67,1.1,0.00034,0.0,0.06161]
[1780245741841,37.67,73408.74,1.1,0.00034,0.0,0.06162]
[1780245748890,37.67,73406.88,1.1,0.00034,0.0,0.06141]
[1780245753925,37.67,73403.89,1.1,0.00034,0.0,0.06091]
[1780245758960,37.67,73400.82,1.1,0.00034,0.0,0.06056]
[1780245763995,37.67,73399.56,1.1,0.00034,0.0,0.06042]
[1780245769038,37.67,73396.84,1.1,0.00033,0.0,0.06012]
[1780245774073,37.67,73399.58,1.1,0.00034,0.0,0.06042]
[1780245779107,37.67,73398.88,1.1,0.00034,0.0,0.06034]
[1780245784143,37.67,73400.45,1.1,0.00034,0.0,0.06052]
[1780245789178,37.67,73401.33,1.1,0.00034,0.0,0.06062]
[1780245794212,37.67,73401.35,1.1,0.00034,0.0,0.06062]
[1780245800255,37.67,73403.01,1.1,0.00034,0.0,0.06081]
[1780245805290,37.67,73404.68,1.1,0.00034,0.0,0.061]
[1780245810325,37.67,73404.9,1.1,0.00034,0.0,0.06102]
[1780245815360,37.67,73408.73,1.1,0.00034,0.0,0.06129]
[1780245820395,37.67,73415.55,1.1,0.00035,0.0,0.06207]
[1780245825430,37.67,73414.94,1.1,0.00035,0.0,0.062]
[1780245830466,37.67,73415.02,1.1,0.00035,0.0,0.06201]
[1780245835501,37.67,73414.25,1.1,0.00035,0.0,0.06192]
[1780245841543,37.67,73414.36,1.1,0.00035,0.0,0.06193]
[1780245846582,37.67,73410.95,1.1,0.00034,0.0,0.06154]
[1780245852455,37.67,73410.57,1.1,0.00034,0.0,0.0615]
[1780245854655,37.67,73410.57,1.1,0.00034,0.0,0.0615]
[1780245856391,37.67,73410.85,1.1,0.00034,0.0,0.06153]
[1780245861688,37.67,73410.78,1.1,0.00034,0.0,0.06152]
[1780245866724,37.67,73410.0,1.1,0.00034,0.0,0.06143]
[1780245872766,37.67,73409.09,1.1,0.00034,0.0,0.06117]
[1780245878808,37.67,73409.93,1.1,0.00034,0.0,0.06126]
[1780245883852,37.67,73392.62,1.1,0.00033,0.0,0.05933]
[1780245890926,37.67,73392.3,1.1,0.00033,0.0,0.05929]
[1780245895961,37.67,73395.49,1.1,0.00033,0.0,0.05965]
[1780245902003,37.67,73402.59,1.1,0.00034,0.0,0.06044]
[1780245906032,37.67,73387.08,1.1,0.00033,0.0,0.05872]
[1780245912075,37.67,73384.86,1.1,0.00032,0.0,0.05848]
[1780245917121,37.67,73369.84,1.1,0.00032,0.0,0.05687]
[1780245922156,37.67,73370.25,1.1,0.00032,0.0,0.05691]
[1780245927191,37.67,73377.05,1.1,0.00032,0.0,0.05764]
[1780245932226,37.67,73379.68,1.1,0.00032,0.0,0.05777]
[1780245937261,37.67,73379.68,1.1,0.00032,0.0,0.05777]
[1780245942296,37.67,73379.61,1.1,0.00032,0.0,0.05776]
[1780245947331,37.67,73379.45,1.1,0.00032,0.0,0.05774]
[1780245953372,37.67,73378.71,1.1,0.00032,0.0,0.05766]
[1780245958408,37.67,73371.47,1.1,0.00032,0.0,0.05689]
[1780245963443,37.67,73368.4,1.1,0.00031,0.0,0.05657]
[1780245968479,37.67,73362.13,1.1,0.00031,0.0,0.05591]
[1780245974521,37.67,73361.69,1.1,0.00031,0.0,0.05586]
[1780245979555,37.67,73369.04,1.1,0.00031,0.0,0.05663]
[1780245984591,37.67,73373.82,1.1,0.00032,0.0,0.05714]
[1780245989626,37.67,73381.5,1.1,0.00032,0.0,0.05796]
[1780245994662,37.67,73381.53,1.1,0.00032,0.0,0.05781]
[1780246001711,37.67,73382.98,1.1,0.00032,0.0,0.05796]
[1780246006746,37.67,73386.1,1.1,0.00032,0.0,0.0583]
[1780246015814,37.67,73386.97,1.1,0.00032,0.0,0.05839]
[1780246020849,37.67,73382.23,1.1,0.00032,0.0,0.05788]
[1780246024876,37.67,73362.5,1.1,0.00031,0.0,0.05579]
[1780246029912,37.67,73352.36,1.1,0.0003,0.0,0.05475]
[1780246034947,37.67,73363.48,1.1,0.00031,0.0,0.0559]
[1780246040989,37.67,73363.59,1.1,0.00031,0.0,0.05591]
[1780246046025,37.67,73367.44,1.1,0.00031,0.0,0.05631]
[1780246051060,37.67,73371.6,1.1,0.00031,0.0,0.0566]
[1780246056095,37.67,73366.94,1.1,0.00031,0.0,0.05611]
[1780246061130,37.67,73368.96,1.1,0.00031,0.0,0.05632]
[1780246066165,37.67,73373.56,1.1,0.00031,0.0,0.0568]
[1780246071200,37.67,73375.38,1.1,0.00032,0.0,0.057]
[1780246076235,37.67,73375.23,1.1,0.00032,0.0,0.05698]
[1780246081270,37.67,73375.05,1.1,0.00032,0.0,0.05696]
[1780246084291,37.67,73361.26,1.1,0.00031,0.0,0.05551]
[1780246090333,37.67,73360.02,1.1,0.00031,0.0,0.05539]
[1780246096375,37.67,73359.56,1.1,0.00031,0.0,0.05534]
[1780246101410,37.67,73360.1,1.1,0.00031,0.0,0.05539]
[1780246106446,37.67,73360.15,1.1,0.00031,0.0,0.0554]
[1780246111481,37.67,73356.86,1.1,0.0003,0.0,0.05491]
[1780246116516,37.67,73350.8,1.1,0.0003,0.0,0.05429]
[1780246121551,37.67,73343.53,1.1,0.0003,0.0,0.05356]
[1780246126586,37.67,73347.99,1.1,0.0003,0.0,0.05401]
[1780246131621,37.67,73348.35,1.1,0.0003,0.0,0.05404]
[1780246136656,37.67,73348.74,1.1,0.0003,0.0,0.05408]
[1780246141691,37.67,73353.0,1.1,0.0003,0.0,0.05452]
[1780246146727,37.67,73354.92,1.1,0.0003,0.0,0.05471]
[1780246151762,37.67,73354.38,1.1,0.0003,0.0,0.05466]
[1780246156798,37.67,73354.45,1.1,0.0003,0.0,0.05466]
[1780246162840,37.67,73354.37,1.1,0.0003,0.0,0.05466]
[1780246167874,37.67,73354.37,1.1,0.0003,0.0,0.05466]
[1780246172910,37.67,73354.32,1.1,0.0003,0.0,0.0545]
[1780246177945,37.67,73353.67,1.1,0.0003,0.0,0.05443]
[1780246182980,37.67,73350.57,1.1,0.0003,0.0,0.05412]
[1780246188017,37.67,73351.74,1.1,0.0003,0.0,0.05424]
[1780246193052,37.67,73351.59,1.1,0.0003,0.0,0.05422]
[1780246198087,37.67,73349.87,1.1,0.0003,0.0,0.05405]
[1780246203122,37.67,73348.37,1.1,0.0003,0.0,0.0539]
[1780246208157,37.67,73359.82,1.1,0.0003,0.0,0.05506]
[1780246213192,37.67,73360.21,1.1,0.00031,0.0,0.0551]
[1780246223264,37.67,73360.87,1.1,0.00031,0.0,0.05517]
[1780246228299,37.67,73360.95,1.1,0.00031,0.0,0.05518]
[1780246236355,37.67,73360.97,1.1,0.0003,0.0,0.05503]
[1780246242397,37.67,73360.75,1.1,0.0003,0.0,0.05501]
[1780246248439,37.67,73361.13,1.1,0.0003,0.0,0.05505]
[1780246253474,37.67,73361.57,1.1,0.00031,0.0,0.05509]
[1780246258509,37.67,73370.64,1.1,0.00031,0.0,0.05603]
[1780246263554,37.67,73382.92,1.1,0.00032,0.0,0.05733]
[1780246268589,37.67,73388.07,1.1,0.00032,0.0,0.05788]
[1780246273624,37.67,73389.73,1.1,0.00032,0.0,0.05806]
[1780246278659,37.67,73390.99,1.1,0.00032,0.0,0.0582]
[1780246283695,37.67,73390.68,1.1,0.00032,0.0,0.05817]
[1780246288730,37.67,73390.66,1.1,0.00032,0.0,0.05816]
[1780246296786,37.67,73390.58,1.1,0.00032,0.0,0.058]
[1780246301821,37.67,73393.12,1.1,0.00032,0.0,0.05827]
[1780246307863,37.67,73396.49,1.1,0.00033,0.0,0.05864]
[1780246312898,37.67,73404.97,1.1,0.00033,0.0,0.05957]
[1780246317932,37.67,73409.78,1.1,0.00033,0.0,0.0601]
[1780246322968,37.67,73410.56,1.1,0.00034,0.0,0.06019]
[1780246329010,37.67,73410.18,1.1,0.00034,0.0,0.06015]
[1780246333038,37.67,73396.2,1.1,0.00033,0.0,0.05861]
[1780246338074,37.67,73398.08,1.1,0.00033,0.0,0.05881]
[1780246343109,37.67,73397.06,1.1,0.00033,0.0,0.0587]
[1780246348144,37.67,73393.25,1.1,0.00032,0.0,0.05829]
[1780246354186,37.67,73393.23,1.1,0.00032,0.0,0.05813]
[1780246359221,37.67,73393.52,1.1,0.00032,0.0,0.05816]
[1780246364256,37.67,73393.65,1.1,0.00032,0.0,0.05817]
[1780246369291,37.67,73393.96,1.1,0.00032,0.0,0.05821]
[1780246374326,37.67,73394.48,1.1,0.00032,0.0,0.05826]
[1780246379361,37.67,73395.59,1.1,0.00032,0.0,0.05838]
[1780246384396,37.67,73395.8,1.1,0.00032,0.0,0.0584]
[1780246389431,37.67,73395.79,1.1,0.00032,0.0,0.0584]
[1780246396480,37.67,73395.74,1.1,0.00032,0.0,0.0584]
[1780246402522,37.67,73395.46,1.1,0.00032,0.0,0.05837]
[1780246410578,37.67,73395.3,1.1,0.00032,0.0,0.05835]
[1780246418635,37.67,73396.91,1.1,0.00032,0.0,0.05837]
[1780246423670,37.67,73399.15,1.1,0.00033,0.0,0.05861]
[1780246428705,37.67,73406.06,1.1,0.00033,0.0,0.05937]
[1780246433740,37.67,73410.85,1.1,0.00033,0.0,0.0599]
[1780246438775,37.67,73412.09,1.1,0.00033,0.0,0.06004]
[1780246443809,37.67,73411.92,1.1,0.00033,0.0,0.06002]
[1780246450941,37.67,73412.07,1.1,0.00033,0.0,0.06003]
[1780246457908,37.67,73411.87,1.1,0.00033,0.0,0.06001]
[1780246462956,37.67,73417.65,1.1,0.00034,0.0,0.06066]
[1780246467991,37.67,73418.48,1.1,0.00034,0.0,0.06075]
[1780246473032,37.67,73423.63,1.1,0.00034,0.0,0.06117]
[1780246478066,37.67,73428.78,1.1,0.00034,0.0,0.06176]
[1780246484111,37.67,73430.56,1.1,0.00035,0.0,0.06196]
[1780246492166,37.67,73431.84,1.1,0.00035,0.0,0.06211]
[1780246497202,37.67,73434.36,1.1,0.00035,0.0,0.0624]
[1780246502237,37.67,73433.85,1.1,0.00035,0.0,0.06234]
[1780246507272,37.67,73435.51,1.1,0.00035,0.0,0.06253]
[1780246512306,37.67,73436.57,1.1,0.00035,0.0,0.06265]
[1780246518349,37.67,73437.95,1.1,0.00035,0.0,0.06281]
[1780246523385,37.67,73442.13,1.1,0.00035,0.0,0.0633]
[1780246530434,37.67,73442.35,1.1,0.00035,0.0,0.06332]
[1780246535468,37.67,73442.35,1.1,0.00035,0.0,0.06315]
[1780246540503,37.67,73443.4,1.1,0.00035,0.0,0.06328]
[1780246545539,37.67,73440.36,1.1,0.00035,0.0,0.06292]
[1780246550574,37.67,73430.1,1.1,0.00034,0.0,0.06174]
[1780246555609,37.67,73423.82,1.1,0.00034,0.0,0.06103]
[1780246561651,37.67,73422.86,1.1,0.00034,0.0,0.06092]
[1780246566686,37.67,73421.77,1.1,0.00034,0.0,0.06079]
[1780246571721,37.67,73422.16,1.1,0.00034,0.0,0.06084]
[1780246576756,37.67,73420.45,1.1,0.00034,0.0,0.06065]
[1780246582798,37.67,73420.46,1.1,0.00034,0.0,0.06065]
[1780246587833,37.67,73420.76,1.1,0.00034,0.0,0.06068]
[1780246595891,37.67,73420.45,1.1,0.00034,0.0,0.06048]
[1780246605474,37.67,73420.75,1.1,0.00034,0.0,0.06052]
[1780246610996,37.67,73420.77,1.1,0.00034,0.0,0.06052]
[1780246616032,37.67,73420.16,1.1,0.00034,0.0,0.06045]
[1780246621067,37.67,73420.44,1.1,0.00034,0.0,0.06048]
[1780246626102,37.67,73418.56,1.1,0.00034,0.0,0.06027]
[1780246631137,37.67,73418.59,1.1,0.00034,0.0,0.06027]
[1780246637179,37.67,73418.49,1.1,0.00034,0.0,0.06026]
[1780246650270,37.67,73418.45,1.1,0.00034,0.0,0.06026]
[1780246655305,37.67,73418.96,1.1,0.00034,0.0,0.06015]
[1780246660340,37.67,73419.04,1.1,0.00034,0.0,0.06016]
[1780246670410,37.67,73418.91,1.1,0.00034,0.0,0.06015]
[1780246675445,37.67,73419.39,1.1,0.00034,0.0,0.0602]
[1780246680480,37.67,73419.92,1.1,0.00034,0.0,0.06026]
[1780246685515,37.67,73429.15,1.1,0.00034,0.0,0.0613]
[1780246690982,37.67,73429.15,1.1,0.00034,0.0,0.0613]
[1780246698610,37.67,73429.31,1.1,0.00034,0.0,0.06132]
[1780246705660,37.67,73429.93,1.1,0.00034,0.0,0.06139]
[1780246710693,37.67,73429.99,1.1,0.00034,0.0,0.0614]
[1780246715728,37.67,73430.1,1.1,0.00034,0.0,0.06124]
[1780246720764,37.67,73430.5,1.1,0.00034,0.0,0.06129]
[1780246725799,37.67,73431.11,1.1,0.00034,0.0,0.06136]
[1780246730834,37.67,73431.48,1.1,0.00034,0.0,0.0614]
[1780246735869,37.67,73431.87,1.1,0.00034,0.0,0.06144]
[1780246740904,37.67,73431.59,1.1,0.00034,0.0,0.06141]
[1780246745938,37.67,73431.48,1.1,0.00034,0.0,0.0614]
[1780246751981,37.67,73431.53,1.1,0.00034,0.0,0.06141]
[1780246759030,37.67,73431.93,1.1,0.00034,0.0,0.06145]
[1780246764065,37.67,73431.89,1.1,0.00034,0.0,0.06145]
[1780246769101,37.67,73432.19,1.1,0.00034,0.0,0.06148]
[1780246776150,37.67,73432.27,1.1,0.00034,0.0,0.06132]
[1780246782192,37.67,73432.44,1.1,0.00034,0.0,0.06134]
[1780246790249,37.67,73432.38,1.1,0.00034,0.0,0.06134]
[1780246795285,37.67,73434.43,1.1,0.00034,0.0,0.06157]
[1780246800318,37.67,73434.42,1.1,0.00034,0.0,0.06157]
[1780246805354,37.67,73426.39,1.1,0.00034,0.0,0.06066]
[1780246810389,37.67,73424.68,1.1,0.00034,0.0,0.06047]
[1780246815425,37.67,73427.77,1.1,0.00034,0.0,0.06082]
[1780246820459,37.67,73430.77,1.1,0.00034,0.0,0.06115]
[1780246829522,37.67,73434.43,1.1,0.00034,0.0,0.06157]
[1780246834557,37.67,73435.48,1.1,0.00034,0.0,0.06152]
[1780246839593,37.67,73436.8,1.1,0.00034,0.0,0.06168]
[1780246844628,37.67,73442.03,1.1,0.00035,0.0,0.06228]
[1780246849663,37.67,73449.97,1.1,0.00035,0.0,0.0632]
[1780246854699,37.67,73450.01,1.1,0.00035,0.0,0.0632]
[1780246859735,37.67,73452.27,1.1,0.00036,0.0,0.06347]
[1780246864770,37.67,73452.11,1.1,0.00036,0.0,0.06345]
[1780246869805,37.67,73454.0,1.1,0.00036,0.0,0.06367]
[1780246874840,37.67,73452.37,1.1,0.00036,0.0,0.06348]
[1780246879876,37.67,73450.42,1.1,0.00035,0.0,0.06325]
[1780246884911,37.67,73450.69,1.1,0.00035,0.0,0.06328]
[1780246889946,37.67,73458.49,1.1,0.00036,0.0,0.0642]
[1780246894980,37.67,73459.64,1.1,0.00036,0.0,0.06416]
[1780246900017,37.67,73462.4,1.1,0.00036,0.0,0.06449]
[1780246905054,37.67,73462.64,1.1,0.00036,0.0,0.06452]
[1780246910089,37.67,73459.62,1.1,0.00036,0.0,0.06416]
[1780246915124,37.67,73458.9,1.1,0.00036,0.0,0.06408]
[1780246920159,37.67,73458.95,1.1,0.00036,0.0,0.06408]
[1780246925198,37.67,73449.59,1.1,0.00035,0.0,0.06298]
[1780246931024,37.67,73449.61,1.1,0.00035,0.0,0.06299]
[1780246936275,37.67,73448.87,1.1,0.00035,0.0,0.0629]
[1780246941311,37.67,73448.98,1.1,0.00035,0.0,0.06291]
[1780246947352,37.67,73449.94,1.1,0.00035,0.0,0.06302]
[1780246952387,37.67,73449.2,1.1,0.00035,0.0,0.06277]
[1780246957423,37.67,73449.23,1.1,0.00035,0.0,0.06277]
[1780246962458,37.67,73449.08,1.1,0.00035,0.0,0.06275]
[1780246967493,37.67,73448.66,1.1,0.00035,0.0,0.06271]
[1780246974542,37.67,73449.41,1.1,0.00035,0.0,0.06279]
[1780246979577,37.67,73444.2,1.1,0.00035,0.0,0.06219]
[1780246986626,37.67,73436.99,1.1,0.00034,0.0,0.06137]
[1780246991661,37.67,73438.12,1.1,0.00034,0.0,0.06149]
[1780246996696,37.67,73438.02,1.1,0.00034,0.0,0.06148]
[1780247003746,37.67,73437.51,1.1,0.00034,0.0,0.06142]
[1780247010795,37.67,73437.4,1.1,0.00034,0.0,0.06141]
[1780247017844,37.67,73427.92,1.1,0.00034,0.0,0.06018]
[1780247022879,37.67,73427.8,1.1,0.00034,0.0,0.06016]
[1780247027914,37.67,73423.99,1.1,0.00033,0.0,0.05974]
[1780247032949,37.67,73426.27,1.1,0.00033,0.0,0.05999]
[1780247037984,37.67,73420.02,1.1,0.00033,0.0,0.0593]
[1780247043020,37.67,73412.91,1.1,0.00033,0.0,0.05852]
[1780247048056,37.67,73408.89,1.1,0.00032,0.0,0.05808]
[1780247053091,37.67,73403.72,1.1,0.00032,0.0,0.05753]
[1780247062154,37.67,73401.45,1.1,0.00032,0.0,0.05728]
[1780247069203,37.67,73401.49,1.1,0.00032,0.0,0.05729]
[1780247079497,37.67,73401.52,1.1,0.00032,0.0,0.05714]
[1780247080506,37.67,73401.52,1.1,0.00032,0.0,0.05714]
[1780247086324,37.67,73401.04,1.1,0.00032,0.0,0.05708]
[1780247091359,37.67,73401.08,1.1,0.00032,0.0,0.05709]
[1780247105457,37.67,73400.93,1.1,0.00032,0.0,0.05707]
[1780247111499,37.67,73401.95,1.1,0.00032,0.0,0.05718]
[1780247118548,37.67,73403.46,1.1,0.00032,0.0,0.05734]
[1780247130632,37.67,73406.15,1.1,0.00032,0.0,0.05763]
[1780247136674,37.67,73413.59,1.1,0.00032,0.0,0.05828]
[1780247141709,37.67,73413.55,1.1,0.00032,0.0,0.05827]
[1780247148773,37.67,73413.52,1.1,0.00032,0.0,0.05827]
[1780247153806,37.67,73403.81,1.1,0.00032,0.0,0.05722]
[1780247158841,37.67,73403.55,1.1,0.00032,0.0,0.0572]
[1780247163876,37.67,73403.37,1.1,0.00032,0.0,0.05718]
[1780247168911,37.67,73403.47,1.1,0.00032,0.0,0.05719]
[1780247173946,37.67,73394.06,1.1,0.00031,0.0,0.05619]
[1780247178981,37.67,73394.35,1.1,0.00031,0.0,0.05622]
[1780247182003,37.67,73408.03,1.1,0.00032,0.0,0.05768]
[1780247187039,37.67,73409.37,1.1,0.00032,0.0,0.05782]
[1780247192074,37.67,73412.36,1.1,0.00032,0.0,0.05799]
[1780247199122,37.67,73412.06,1.1,0.00032,0.0,0.05795]
[1780247204158,37.67,73418.76,1.1,0.00033,0.0,0.05868]
[1780247209193,37.67,73421.91,1.1,0.00033,0.0,0.05903]
[1780247214228,37.67,73429.32,1.1,0.00033,0.0,0.05985]
[1780247219263,37.67,73430.6,1.1,0.00034,0.0,0.05999]
[1780247224298,37.67,73428.85,1.1,0.00033,0.0,0.05979]
[1780247229333,37.67,73422.55,1.1,0.00033,0.0,0.0591]
[1780247234368,37.67,73423.53,1.1,0.00033,0.0,0.0592]
[1780247239403,37.67,73420.94,1.1,0.00033,0.0,0.05892]
[1780247244438,37.67,73421.81,1.1,0.00033,0.0,0.05902]
[1780247252819,37.67,73421.61,1.1,0.00033,0.0,0.05899]
[1780247255476,37.67,73422.71,1.1,0.00033,0.0,0.05895]
[1780247260556,37.67,73416.19,1.1,0.00032,0.0,0.05824]
[1780247265592,37.67,73415.43,1.1,0.00032,0.0,0.05816]
[1780247270627,37.67,73416.37,1.1,0.00032,0.0,0.05826]
[1780247275662,37.67,73411.72,1.1,0.00032,0.0,0.05776]
[1780247280699,37.67,73409.0,1.1,0.00032,0.0,0.05747]
[1780247286740,37.67,73404.99,1.1,0.00032,0.0,0.05704]
[1780247292782,37.67,73404.35,1.1,0.00032,0.0,0.05697]
[1780247297817,37.67,73404.84,1.1,0.00032,0.0,0.05702]
[1780247302852,37.67,73413.69,1.1,0.00032,0.0,0.05797]
[1780247307887,37.67,73417.76,1.1,0.00033,0.0,0.05841]
[1780247314937,37.67,73417.94,1.1,0.00033,0.0,0.05827]
[1780247319972,37.67,73417.4,1.1,0.00032,0.0,0.05821]
[1780247325012,37.67,73418.14,1.1,0.00033,0.0,0.0583]
[1780247330044,37.67,73418.24,1.1,0.00033,0.0,0.05831]
[1780247335079,37.67,73428.01,1.1,0.00033,0.0,0.05938]
[1780247340114,37.67,73433.08,1.1,0.00034,0.0,0.05994]
[1780247345149,37.67,73433.32,1.1,0.00034,0.0,0.05997]
[1780247350184,37.67,73436.09,1.1,0.00034,0.0,0.06028]
[1780247355219,37.67,73435.67,1.1,0.00034,0.0,0.06023]
[1780247360254,37.67,73440.43,1.1,0.00034,0.0,0.06076]
[1780247365289,37.67,73440.18,1.1,0.00034,0.0,0.06074]
[1780247370326,37.67,73436.59,1.1,0.00034,0.0,0.06033]
[1780247375359,37.67,73431.21,1.1,0.00033,0.0,0.05957]
[1780247380394,37.67,73429.06,1.1,0.00033,0.0,0.05933]
[1780247385429,37.67,73429.37,1.1,0.00033,0.0,0.05937]
[1780247390468,37.67,73421.48,1.1,0.00033,0.0,0.0585]
[1780247395503,37.67,73418.25,1.1,0.00032,0.0,0.05815]
[1780247400538,37.67,73415.23,1.1,0.00032,0.0,0.05782]
[1780247407587,37.67,73415.2,1.1,0.00032,0.0,0.05782]
[1780247410609,37.67,73387.51,1.1,0.00031,0.0,0.0549]
[1780247411616,37.67,73372.96,1.1,0.0003,0.0,0.05342]
[1780247416652,37.67,73378.45,1.1,0.0003,0.0,0.05397]
[1780247422695,37.67,73378.82,1.1,0.0003,0.0,0.05401]
[1780247427730,37.67,73378.04,1.1,0.0003,0.0,0.05393]
[1780247433776,37.67,73375.89,1.1,0.0003,0.0,0.05357]
[1780247438810,37.67,73369.04,1.1,0.00029,0.0,0.05288]
[1780247443844,37.67,73368.66,1.1,0.00029,0.0,0.05284]
[1780247448881,37.67,73369.97,1.1,0.00029,0.0,0.05297]
[1780247454924,37.67,73374.12,1.1,0.0003,0.0,0.05339]
[1780247459959,37.67,73375.41,1.1,0.0003,0.0,0.05352]
[1780247464996,37.67,73379.43,1.1,0.0003,0.0,0.05392]
[1780247470035,37.67,73380.62,1.1,0.0003,0.0,0.05404]
[1780247479099,37.67,73381.02,1.1,0.0003,0.0,0.05409]
[1780247485142,37.67,73387.2,1.1,0.0003,0.0,0.05472]
[1780247490177,37.67,73403.22,1.1,0.00031,0.0,0.05638]
[1780247495214,37.67,73402.98,1.1,0.00031,0.0,0.0562]
[1780247500248,37.67,73403.3,1.1,0.00031,0.0,0.05624]
[1780247505283,37.67,73405.14,1.1,0.00031,0.0,0.05643]
[1780247510318,37.67,73405.78,1.1,0.00031,0.0,0.0565]
[1780247515355,37.67,73406.08,1.1,0.00031,0.0,0.05653]
[1780247520391,37.67,73407.89,1.1,0.00032,0.0,0.05672]
[1780247525425,37.67,73405.07,1.1,0.00031,0.0,0.05642]
[1780247530460,37.67,73406.14,1.1,0.00031,0.0,0.05654]
[1780247535495,37.67,73406.29,1.1,0.00032,0.0,0.05655]
[1780247541537,37.67,73406.14,1.1,0.00031,0.0,0.05654]
[1780247550601,37.67,73405.85,1.1,0.00031,0.0,0.05651]
[1780247555636,37.67,73404.99,1.1,0.00031,0.0,0.05626]
[1780247560671,37.67,73402.06,1.1,0.00031,0.0,0.05595]
[1780247565706,37.67,73405.11,1.1,0.00031,0.0,0.05627]
[1780247570740,37.67,73402.64,1.1,0.00031,0.0,0.05601]
[1780247575776,37.67,73402.73,1.1,0.00031,0.0,0.05602]
[1780247582825,37.67,73402.78,1.1,0.00031,0.0,0.05603]
[1780247587860,37.67,73402.75,1.1,0.00031,0.0,0.05603]
[1780247592895,37.67,73402.84,1.1,0.00031,0.0,0.05603]
[1780247598937,37.67,73402.87,1.1,0.00031,0.0,0.05604]
[1780247603972,37.67,73402.92,1.1,0.00031,0.0,0.05604]
[1780247610016,37.67,73403.49,1.1,0.00031,0.0,0.0561]
[1780247616058,37.67,73403.75,1.1,0.00031,0.0,0.05598]
[1780247622100,37.67,73403.91,1.1,0.00031,0.0,0.05599]
[1780247627135,37.67,73403.59,1.1,0.00031,0.0,0.05596]
[1780247632170,37.67,73403.68,1.1,0.00031,0.0,0.05597]
[1780247640226,37.67,73404.44,1.1,0.00031,0.0,0.05605]
[1780247645261,37.67,73417.62,1.1,0.00032,0.0,0.05745]
[1780247650305,37.67,73418.76,1.1,0.00032,0.0,0.05757]
[1780247656341,37.67,73418.45,1.1,0.00032,0.0,0.05754]
[1780247661376,37.67,73418.38,1.1,0.00032,0.0,0.05753]
[1780247666411,37.67,73418.97,1.1,0.00032,0.0,0.05759]
[1780247671446,37.67,73419.27,1.1,0.00032,0.0,0.05747]
[1780247680509,37.67,73419.42,1.1,0.00032,0.0,0.05748]
[1780247685544,37.67,73419.47,1.1,0.00032,0.0,0.05749]
[1780247690495,37.67,73419.37,1.1,0.00032,0.0,0.05748]
[1780247690741,37.67,73421.11,1.1,0.00032,0.0,0.05767]
[1780247696622,37.67,73423.56,1.1,0.00032,0.0,0.05793]
[1780247703671,37.67,73423.89,1.1,0.00032,0.0,0.05797]
[1780247708706,37.67,73428.11,1.1,0.00033,0.0,0.05842]
[1780247714749,37.67,73431.04,1.1,0.00033,0.0,0.05875]
[1780247719784,37.67,73434.29,1.1,0.00033,0.0,0.0591]
[1780247725826,37.67,73441.78,1.1,0.00034,0.0,0.05993]
[1780247730862,37.67,73444.31,1.1,0.00034,0.0,0.06022]
[1780247735897,37.67,73446.56,1.1,0.00034,0.0,0.0603]
[1780247740932,37.67,73447.99,1.1,0.00034,0.0,0.06046]
[1780247745968,37.67,73447.62,1.1,0.00034,0.0,0.06042]
[1780247751003,37.67,73448.21,1.1,0.00034,0.0,0.06049]
[1780247754828,37.67,73448.1,1.1,0.00034,0.0,0.06048]
[1780247760072,37.67,73447.9,1.1,0.00034,0.0,0.06045]
[1780247765107,37.67,73449.62,1.1,0.00034,0.0,0.06065]
[1780247770142,37.67,73453.21,1.1,0.00034,0.0,0.06105]
[1780247779205,37.67,73454.16,1.1,0.00034,0.0,0.06116]
[1780247785247,37.67,73453.79,1.1,0.00034,0.0,0.06112]
[1780247790282,37.67,73453.88,1.1,0.00034,0.0,0.06113]
[1780247795317,37.67,73448.03,1.1,0.00034,0.0,0.06031]
[1780247802366,37.67,73448.21,1.1,0.00034,0.0,0.06033]
[1780247807401,37.67,73448.23,1.1,0.00034,0.0,0.06033]
[1780247812438,37.67,73448.51,1.1,0.00034,0.0,0.06036]
[1780247817473,37.67,73448.51,1.1,0.00034,0.0,0.06036]
[1780247823516,37.67,73448.3,1.1,0.00034,0.0,0.06034]
[1780247828551,37.67,73448.89,1.1,0.00034,0.0,0.0604]
[1780247833756,37.67,73449.14,1.1,0.00034,0.0,0.06043]
[1780247840634,37.67,73450.75,1.1,0.00034,0.0,0.06061]
[1780247841263,37.67,73450.75,1.1,0.00034,0.0,0.06061]
[1780247849698,37.67,73457.16,1.1,0.00034,0.0,0.06134]
[1780247852869,37.67,73460.17,1.1,0.00035,0.0,0.06152]
[1780247860775,37.67,73460.17,1.1,0.00035,0.0,0.06152]
[1780247865810,37.67,73463.08,1.1,0.00035,0.0,0.06185]
[1780247870845,37.67,73456.18,1.1,0.00034,0.0,0.06106]
[1780247875880,37.67,73454.46,1.1,0.00034,0.0,0.06087]
[1780247880915,37.67,73453.27,1.1,0.00034,0.0,0.06073]
[1780247885951,37.67,73453.62,1.1,0.00034,0.0,0.06077]
[1780247891993,37.67,73454.09,1.1,0.00034,0.0,0.06082]
[1780247897028,37.67,73453.91,1.1,0.00034,0.0,0.0608]
[1780247902064,37.67,73454.24,1.1,0.00034,0.0,0.06084]
[1780247910120,37.67,73454.88,1.1,0.00034,0.0,0.06091]
[1780247916162,37.67,73454.45,1.1,0.00034,0.0,0.0607]
[1780247924217,37.67,73454.77,1.1,0.00034,0.0,0.06074]
[1780247925863,37.67,73454.77,1.1,0.00034,0.0,0.06074]
[1780247935295,37.67,73460.6,1.1,0.00034,0.0,0.0614]
[1780247941337,37.67,73461.12,1.1,0.00034,0.0,0.06146]
[1780247947379,37.67,73461.15,1.1,0.00034,0.0,0.06146]
[1780247955435,37.67,73461.21,1.1,0.00034,0.0,0.06147]
[1780247960470,37.67,73462.01,1.1,0.00035,0.0,0.06156]
[1780247965505,37.67,73461.83,1.1,0.00035,0.0,0.06154]
[1780247970540,37.67,73461.08,1.1,0.00034,0.0,0.06145]
[1780247975575,37.67,73461.89,1.1,0.00034,0.0,0.06138]
[1780247977602,37.67,73441.37,1.1,0.00033,0.0,0.05908]
[1780247982640,37.67,73438.1,1.1,0.00033,0.0,0.05872]
[1780247990697,37.67,73437.78,1.1,0.00033,0.0,0.05868]
[1780247995732,37.67,73437.91,1.1,0.00033,0.0,0.0587]
[1780248000767,37.67,73439.51,1.1,0.00033,0.0,0.05887]
[1780248005802,37.67,73452.35,1.1,0.00034,0.0,0.0603]
[1780248011846,37.67,73453.94,1.1,0.00034,0.0,0.06048]
[1780248016881,37.67,73454.03,1.1,0.00034,0.0,0.06049]
[1780248022923,37.67,73454.09,1.1,0.00034,0.0,0.06049]
[1780248027958,37.67,73455.7,1.1,0.00034,0.0,0.06068]
[1780248035008,37.67,73456.53,1.1,0.00034,0.0,0.0606]
[1780248040043,37.67,73459.04,1.1,0.00034,0.0,0.06089]
[1780248045079,37.67,73459.12,1.1,0.00034,0.0,0.0609]
[1780248055150,37.67,73460.16,1.1,0.00034,0.0,0.06101]
[1780248061193,37.67,73460.71,1.1,0.00034,0.0,0.06108]
[1780248066227,37.67,73460.75,1.1,0.00034,0.0,0.06108]
[1780248074283,37.67,73460.68,1.1,0.00034,0.0,0.06107]
[1780248079318,37.67,73461.42,1.1,0.00034,0.0,0.06116]
[1780248087375,37.67,73461.64,1.1,0.00034,0.0,0.06118]
[1780248096437,37.67,73461.49,1.1,0.00034,0.0,0.061]
[1780248102480,37.67,73461.45,1.1,0.00034,0.0,0.061]
[1780248107515,37.67,73461.52,1.1,0.00034,0.0,0.061]
[1780248112550,37.67,73461.79,1.1,0.00034,0.0,0.06103]
[1780248117585,37.67,73461.67,1.1,0.00034,0.0,0.06102]
[1780248122620,37.67,73462.3,1.1,0.00034,0.0,0.06109]
[1780248127655,37.67,73468.37,1.1,0.00035,0.0,0.06179]
[1780248132690,37.67,73473.06,1.1,0.00035,0.0,0.06233]
[1780248137725,37.67,73473.23,1.1,0.00035,0.0,0.06235]
[1780248146789,37.67,73473.17,1.1,0.00035,0.0,0.06234]
[1780248153837,37.67,73473.28,1.1,0.00035,0.0,0.06218]
[1780248158872,37.67,73473.21,1.1,0.00035,0.0,0.06217]
[1780248163907,37.67,73473.21,1.1,0.00035,0.0,0.06217]
[1780248168942,37.67,73473.15,1.1,0.00035,0.0,0.06217]
[1780248173977,37.67,73464.2,1.1,0.00034,0.0,0.06114]
[1780248179012,37.67,73460.53,1.1,0.00034,0.0,0.06073]
[1780248184048,37.67,73460.71,1.1,0.00034,0.0,0.06075]
[1780248192104,37.67,73460.85,1.1,0.00034,0.0,0.06076]
[1780248197139,37.67,73461.64,1.1,0.00034,0.0,0.06085]
[1780248205195,37.67,73462.1,1.1,0.00034,0.0,0.0609]
[1780248216272,37.67,73462.01,1.1,0.00034,0.0,0.06073]
[1780248221307,37.67,73461.38,1.1,0.00034,0.0,0.06066]
[1780248226342,37.67,73460.41,1.1,0.00034,0.0,0.06055]
[1780248231377,37.67,73460.38,1.1,0.00034,0.0,0.06054]
[1780248236412,37.67,73460.48,1.1,0.00034,0.0,0.06055]
[1780248244468,37.67,73460.88,1.1,0.00034,0.0,0.0606]
[1780248250510,37.67,73460.67,1.1,0.00034,0.0,0.06058]
[1780248257559,37.67,73460.83,1.1,0.00034,0.0,0.06059]
[1780248264608,37.67,73462.06,1.1,0.00034,0.0,0.06073]
[1780248269643,37.67,73461.67,1.1,0.00034,0.0,0.06069]
[1780248274678,37.67,73460.71,1.1,0.00034,0.0,0.06042]
[1780248284748,37.67,73460.71,1.1,0.00034,0.0,0.06042]
[1780248290790,37.67,73461.37,1.1,0.00034,0.0,0.06049]
[1780248300860,37.67,73461.09,1.1,0.00034,0.0,0.06046]
[1780248307909,37.67,73460.04,1.1,0.00034,0.0,0.06034]
[1780248314958,37.67,73460.42,1.1,0.00034,0.0,0.06038]
[1780248319994,37.67,73461.32,1.1,0.00034,0.0,0.06048]
[1780248326038,37.67,73462.75,1.1,0.00034,0.0,0.06065]
[1780248332080,37.67,73466.14,1.1,0.00034,0.0,0.06086]
[1780248337115,37.67,73469.75,1.1,0.00034,0.0,0.06127]
[1780248343157,37.67,73476.04,1.1,0.00035,0.0,0.062]
[1780248348191,37.67,73476.2,1.1,0.00035,0.0,0.06201]
[1780248355242,37.67,73478.27,1.1,0.00035,0.0,0.06225]
[1780248361284,37.67,73478.29,1.1,0.00035,0.0,0.06226]
[1780248366319,37.67,73480.32,1.1,0.00035,0.0,0.06249]
[1780248371354,37.67,73485.52,1.1,0.00036,0.0,0.0631]
[1780248376389,37.67,73494.39,1.1,0.00036,0.0,0.06414]
[1780248381424,37.67,73494.72,1.1,0.00036,0.0,0.06418]
[1780248386459,37.67,73498.95,1.1,0.00036,0.0,0.06469]
[1780248391495,37.67,73499.25,1.1,0.00036,0.0,0.06455]
[1780248401565,37.67,73500.46,1.1,0.00036,0.0,0.06469]
[1780248406600,37.67,73500.59,1.1,0.00036,0.0,0.06471]
[1780248411635,37.67,73500.75,1.1,0.00037,0.0,0.06473]
[1780248422712,37.67,73498.65,1.1,0.00036,0.0,0.06448]
[1780248428753,37.67,73495.59,1.1,0.00036,0.0,0.06411]
[1780248435803,37.67,73495.28,1.1,0.00036,0.0,0.06408]
[1780248440838,37.67,73494.74,1.1,0.00036,0.0,0.06401]
[1780248445873,37.67,73488.85,1.1,0.00036,0.0,0.06332]
[1780248450909,37.67,73489.01,1.1,0.00036,0.0,0.06334]
[1780248455943,37.67,73489.43,1.1,0.00036,0.0,0.06321]
[1780248460978,37.67,73488.92,1.1,0.00036,0.0,0.06315]
[1780248467034,37.67,73488.98,1.1,0.00036,0.0,0.06316]
[1780248472069,37.67,73490.3,1.1,0.00036,0.0,0.06332]
[1780248477104,37.67,73491.24,1.1,0.00036,0.0,0.06343]
[1780248482141,37.67,73491.52,1.1,0.00036,0.0,0.06346]
[1780248487177,37.67,73491.29,1.1,0.00036,0.0,0.06343]
[1780248493220,37.67,73495.19,1.1,0.00036,0.0,0.06389]
[1780248498254,37.67,73496.72,1.1,0.00036,0.0,0.06407]
[1780248503289,37.67,73497.06,1.1,0.00036,0.0,0.06411]
[1780248508324,37.67,73496.97,1.1,0.00036,0.0,0.0641]
[1780248513359,37.67,73495.14,1.1,0.00036,0.0,0.06371]
[1780248519401,37.67,73495.16,1.1,0.00036,0.0,0.06372]
[1780248524436,37.67,73495.96,1.1,0.00036,0.0,0.06381]
[1780248529471,37.67,73496.11,1.1,0.00036,0.0,0.06383]
[1780248535512,37.67,73496.12,1.1,0.00036,0.0,0.06383]
[1780248540548,37.67,73496.01,1.1,0.00036,0.0,0.06382]
[1780248545582,37.67,73496.05,1.1,0.00036,0.0,0.06382]
[1780248550618,37.67,73496.49,1.1,0.00036,0.0,0.06387]
[1780248558674,37.67,73496.89,1.1,0.00036,0.0,0.06392]
[1780248563709,37.67,73498.01,1.1,0.00036,0.0,0.06405]
[1780248568744,37.67,73497.85,1.1,0.00036,0.0,0.06404]
[1780248574786,37.67,73499.12,1.1,0.00036,0.0,0.06401]
[1780248579821,37.67,73499.26,1.1,0.00036,0.0,0.06403]
[1780248584856,37.67,73499.19,1.1,0.00036,0.0,0.06402]
[1780248591908,37.67,73499.17,1.1,0.00036,0.0,0.06402]
[1780248597949,37.67,73499.33,1.1,0.00036,0.0,0.06404]
[1780248603991,37.67,73501.1,1.1,0.00036,0.0,0.06425]
[1780248609009,37.67,73501.03,1.1,0.00036,0.0,0.06424]
[1780248615068,37.67,73500.82,1.1,0.00036,0.0,0.06421]
[1780248620103,37.67,73514.43,1.1,0.00037,0.0,0.06585]
[1780248626072,37.67,73517.58,1.1,0.00037,0.0,0.06624]
[1780248632187,37.67,73518.34,1.1,0.00037,0.0,0.06615]
[1780248639236,37.67,73519.02,1.1,0.00037,0.0,0.06624]
[1780248646286,37.67,73519.68,1.1,0.00037,0.0,0.06632]
[1780248651335,37.67,73521.95,1.1,0.00038,0.0,0.0666]
[1780248656370,37.67,73526.16,1.1,0.00038,0.0,0.06712]
[1780248661405,37.67,73525.33,1.1,0.00038,0.0,0.06701]
[1780248666440,37.67,73530.51,1.1,0.00038,0.0,0.06766]
[1780248671480,37.67,73533.55,1.1,0.00039,0.0,0.06804]
[1780248676515,37.67,73533.29,1.1,0.00039,0.0,0.06801]
[1780248681550,37.67,73534.06,1.1,0.00039,0.0,0.0681]
[1780248686585,37.67,73530.25,1.1,0.00038,0.0,0.06763]
[1780248691620,37.67,73531.21,1.1,0.00038,0.0,0.06756]
[1780248696655,37.67,73530.99,1.1,0.00038,0.0,0.06754]
[1780248701690,37.67,73529.48,1.1,0.00038,0.0,0.06735]
[1780248706724,37.67,73530.08,1.1,0.00038,0.0,0.06742]
[1780248711760,37.67,73530.19,1.1,0.00038,0.0,0.06744]
[1780248716773,37.67,73530.35,1.1,0.00038,0.0,0.06746]
[1780248721831,37.67,73531.31,1.1,0.00038,0.0,0.06758]
[1780248727873,37.67,73531.17,1.1,0.00038,0.0,0.06756]
[1780248732909,37.67,73530.77,1.1,0.00038,0.0,0.06751]
[1780248737943,37.67,73531.4,1.1,0.00038,0.0,0.06759]
[1780248742979,37.67,73545.25,1.1,0.00039,0.0,0.06934]
[1780248748015,37.67,73552.98,1.1,0.0004,0.0,0.07033]
[1780248753050,37.67,73544.51,1.1,0.00039,0.0,0.06906]
[1780248759097,37.67,73540.94,1.1,0.00039,0.0,0.0686]
[1780248764142,37.67,73548.97,1.1,0.0004,0.0,0.06963]
[1780248766156,37.67,73568.22,1.1,0.00041,0.0,0.07214]
[1780248771191,37.67,73572.66,1.1,0.00041,0.0,0.07273]
[1780248776228,37.67,73578.81,1.1,0.00042,0.0,0.07355]
[1780248781263,37.67,73580.94,1.1,0.00042,0.0,0.07384]
[1780248785291,37.67,73564.5,1.1,0.00041,0.0,0.07165]
[1780248790327,37.67,73562.78,1.1,0.00041,0.0,0.07142]
[1780248795362,37.67,73562.91,1.1,0.00041,0.0,0.07144]
[1780248801404,37.67,73563.56,1.1,0.00041,0.0,0.07152]
[1780248807448,37.67,73550.14,1.1,0.0004,0.0,0.06978]
[1780248812493,37.67,73547.69,1.1,0.00039,0.0,0.06928]
[1780248817529,37.67,73547.09,1.1,0.00039,0.0,0.0692]
[1780248822564,37.67,73546.85,1.1,0.00039,0.0,0.06917]
[1780248827599,37.67,73548.52,1.1,0.00039,0.0,0.06938]
[1780248833642,37.67,73548.45,1.1,0.00039,0.0,0.06937]
[1780248838682,37.67,73548.21,1.1,0.00039,0.0,0.06934]
[1780248843719,37.67,73548.16,1.1,0.00039,0.0,0.06934]
[1780248853790,37.67,73548.49,1.1,0.00039,0.0,0.06938]
[1780248858825,37.67,73549.48,1.1,0.00039,0.0,0.06951]
[1780248863860,37.67,73555.34,1.1,0.0004,0.0,0.07026]
[1780248871916,37.67,73555.42,1.1,0.0004,0.0,0.07008]
[1780248878965,37.67,73555.5,1.1,0.0004,0.0,0.07009]
[1780248884000,37.67,73556.94,1.1,0.0004,0.0,0.07028]
[1780248889035,37.67,73559.0,1.1,0.0004,0.0,0.07055]
[1780248894070,37.67,73559.68,1.1,0.0004,0.0,0.07064]
[1780248899105,37.67,73559.68,1.1,0.0004,0.0,0.07064]
[1780248904140,37.67,73567.96,1.1,0.00041,0.0,0.07172]
[1780248909174,37.67,73574.03,1.1,0.00041,0.0,0.07252]
[1780248914210,37.67,73575.75,1.1,0.00041,0.0,0.07275]
[1780248919245,37.67,73570.53,1.1,0.00041,0.0,0.07206]
[1780248924280,37.67,73567.31,1.1,0.00041,0.0,0.07163]
[1780248930322,37.67,73568.15,1.1,0.00041,0.0,0.07174]
[1780248935358,37.67,73572.3,1.1,0.00041,0.0,0.0721]
[1780248940394,37.67,73572.34,1.1,0.00041,0.0,0.07211]
[1780248945430,37.67,73574.87,1.1,0.00041,0.0,0.07244]
[1780248950465,37.67,73574.92,1.1,0.00041,0.0,0.07245]
[1780248955500,37.67,73575.28,1.1,0.00041,0.0,0.0725]
[1780248960537,37.67,73575.0,1.1,0.00041,0.0,0.07246]
[1780248965572,37.67,73573.5,1.1,0.00041,0.0,0.07226]
[1780248970607,37.67,73571.56,1.1,0.00041,0.0,0.072]
[1780248975642,37.67,73570.86,1.1,0.00041,0.0,0.07191]
[1780248980677,37.67,73574.5,1.1,0.00041,0.0,0.07239]
[1780248990748,37.67,73572.58,1.1,0.00041,0.0,0.07214]
[1780248995783,37.67,73574.59,1.1,0.00041,0.0,0.07221]
[1780249000818,37.67,73575.86,1.1,0.00041,0.0,0.07238]
[1780249005853,37.67,73578.02,1.1,0.00041,0.0,0.07267]
[1780249013909,37.67,73577.92,1.1,0.00041,0.0,0.07265]
[1780249018944,37.67,73582.19,1.1,0.00042,0.0,0.07323]
[1780249023979,37.67,73589.64,1.1,0.00042,0.0,0.07423]
[1780249030023,37.67,73588.58,1.1,0.00042,0.0,0.07409]
[1780249035061,37.67,73586.56,1.1,0.00042,0.0,0.07382]
[1780249040095,37.67,73590.03,1.1,0.00042,0.0,0.07429]
[1780249045131,37.67,73590.21,1.1,0.00042,0.0,0.07431]
[1780249050165,37.67,73591.83,1.1,0.00043,0.0,0.07453]
[1780249055201,37.67,73592.76,1.1,0.00043,0.0,0.07446]
[1780249060236,37.67,73592.54,1.1,0.00042,0.0,0.07443]
[1780249065272,37.67,73592.61,1.1,0.00042,0.0,0.07444]
[1780249071314,37.67,73593.99,1.1,0.00043,0.0,0.07463]
[1780249077356,37.67,73592.99,1.1,0.00043,0.0,0.07449]
[1780249082391,37.67,73593.84,1.1,0.00043,0.0,0.07461]
[1780249087427,37.67,73597.9,1.1,0.00043,0.0,0.07517]
[1780249092461,37.67,73599.33,1.1,0.00043,0.0,0.07536]
[1780249097496,37.67,73600.81,1.1,0.00043,0.0,0.07557]
[1780249102531,37.67,73600.63,1.1,0.00043,0.0,0.07554]
[1780249107566,37.67,73597.96,1.1,0.00043,0.0,0.07517]
[1780249112601,37.67,73594.71,1.1,0.00043,0.0,0.07453]
[1780249117636,37.67,73594.14,1.1,0.00043,0.0,0.07445]
[1780249122671,37.67,73598.44,1.1,0.00043,0.0,0.07504]
[1780249127706,37.67,73600.46,1.1,0.00043,0.0,0.07532]
[1780249132748,37.67,73609.01,1.1,0.00044,0.0,0.07651]
[1780249137784,37.67,73611.46,1.1,0.00044,0.0,0.07685]
[1780249142819,37.67,73611.3,1.1,0.00044,0.0,0.07683]
[1780249147855,37.67,73611.51,1.1,0.00044,0.0,0.07686]
[1780249152889,37.67,73612.97,1.1,0.00044,0.0,0.07706]
[1780249160946,37.67,73614.54,1.1,0.00044,0.0,0.07728]
[1780249167996,37.67,73613.84,1.1,0.00044,0.0,0.07718]
[1780249173032,37.67,73612.56,1.1,0.00044,0.0,0.0768]
[1780249178067,37.67,73616.61,1.1,0.00044,0.0,0.07737]
[1780249183102,37.67,73617.39,1.1,0.00044,0.0,0.07748]
[1780249188137,37.67,73617.43,1.1,0.00044,0.0,0.07749]
[1780249198207,37.67,73617.43,1.1,0.00044,0.0,0.07749]
[1780249203242,37.67,73618.63,1.1,0.00044,0.0,0.07766]
[1780249209292,37.67,73617.93,1.1,0.00044,0.0,0.07756]
[1780249211300,37.67,73603.84,1.1,0.00043,0.0,0.07559]
[1780249216336,37.67,73605.23,1.1,0.00043,0.0,0.07578]
[1780249221381,37.67,73605.87,1.1,0.00043,0.0,0.07587]
[1780249226418,37.67,73605.8,1.1,0.00043,0.0,0.07586]
[1780249231453,37.67,73605.61,1.1,0.00043,0.0,0.07563]
[1780249236489,37.67,73604.03,1.1,0.00043,0.0,0.07541]
[1780249241523,37.67,73604.0,1.1,0.00043,0.0,0.07541]
[1780249246559,37.67,73598.22,1.1,0.00043,0.0,0.07461]
[1780249251596,37.67,73601.53,1.1,0.00043,0.0,0.07507]
[1780249256631,37.67,73599.47,1.1,0.00043,0.0,0.07478]
[1780249261666,37.67,73599.79,1.1,0.00043,0.0,0.07483]
[1780249266701,37.67,73600.35,1.1,0.00043,0.0,0.0749]
[1780249271736,37.67,73600.15,1.1,0.00043,0.0,0.07488]
[1780249278785,37.67,73595.39,1.1,0.00042,0.0,0.07423]
[1780249284830,37.67,73597.27,1.1,0.00043,0.0,0.07448]
[1780249289865,37.67,73597.57,1.1,0.00043,0.0,0.07452]
[1780249294899,37.67,73598.17,1.1,0.00043,0.0,0.07441]
[1780249299935,37.67,73597.21,1.1,0.00042,0.0,0.07428]
[1780249304970,37.67,73595.75,1.1,0.00042,0.0,0.07408]
[1780249310008,37.67,73595.26,1.1,0.00042,0.0,0.07401]
[1780249315040,37.67,73593.58,1.1,0.00042,0.0,0.07378]
[1780249320075,37.67,73588.54,1.1,0.00042,0.0,0.07311]
[1780249326118,37.67,73589.21,1.1,0.00042,0.0,0.0732]
[1780249336188,37.67,73589.03,1.1,0.00042,0.0,0.07317]
[1780249341223,37.67,73585.48,1.1,0.00041,0.0,0.0727]
[1780249347265,37.67,73585.28,1.1,0.00041,0.0,0.07267]
[1780249352299,37.67,73585.07,1.1,0.00041,0.0,0.07245]
[1780249357335,37.67,73585.31,1.1,0.00041,0.0,0.07248]
[1780249362370,37.67,73585.23,1.1,0.00041,0.0,0.07247]
[1780249367405,37.67,73585.3,1.1,0.00041,0.0,0.07248]
[1780249375461,37.67,73585.0,1.1,0.00041,0.0,0.07244]
[1780249386538,37.67,73585.25,1.1,0.00041,0.0,0.07247]
[1780249395604,37.67,73584.47,1.1,0.00041,0.0,0.07237]
[1780249400645,37.67,73587.36,1.1,0.00042,0.0,0.07275]
[1780249405681,37.67,73594.19,1.1,0.00042,0.0,0.07367]
[1780249410716,37.67,73595.61,1.1,0.00042,0.0,0.07386]
[1780249415751,37.67,73594.71,1.1,0.00042,0.0,0.07355]
[1780249420786,37.67,73594.72,1.1,0.00042,0.0,0.07355]
[1780249425820,37.67,73593.77,1.1,0.00042,0.0,0.07342]
[1780249430856,37.67,73593.69,1.1,0.00042,0.0,0.07341]
[1780249437907,37.67,73593.54,1.1,0.00042,0.0,0.07339]
[1780249442941,37.67,73593.45,1.1,0.00042,0.0,0.07338]
[1780249447977,37.67,73593.24,1.1,0.00042,0.0,0.07335]
[1780249454020,37.67,73591.44,1.1,0.00042,0.0,0.07311]
[1780249462076,37.67,73592.43,1.1,0.00042,0.0,0.07324]
[1780249467111,37.67,73592.31,1.1,0.00042,0.0,0.07322]
[1780249472146,37.67,73599.42,1.1,0.00042,0.0,0.07399]
[1780249477182,37.67,73606.33,1.1,0.00043,0.0,0.07493]
[1780249482217,37.67,73611.04,1.1,0.00043,0.0,0.07558]
[1780249487252,37.67,73612.31,1.1,0.00043,0.0,0.07576]
[1780249492287,37.67,73614.97,1.1,0.00044,0.0,0.07613]
[1780249497322,37.67,73621.81,1.1,0.00044,0.0,0.07708]
[1780249502357,37.67,73627.79,1.1,0.00045,0.0,0.07793]
[1780249507393,37.67,73624.89,1.1,0.00044,0.0,0.07752]
[1780249512438,37.67,73626.05,1.1,0.00045,0.0,0.07768]
[1780249519476,37.67,73627.1,1.1,0.00045,0.0,0.07783]
[1780249524503,37.67,73630.31,1.1,0.00045,0.0,0.07829]
[1780249529548,37.67,73633.53,1.1,0.00045,0.0,0.07875]
[1780249534583,37.67,73632.71,1.1,0.00045,0.0,0.07843]
[1780249539618,37.67,73632.78,1.1,0.00045,0.0,0.07844]
[1780249544653,37.67,73633.46,1.1,0.00045,0.0,0.07853]
[1780249551703,37.67,73633.33,1.1,0.00045,0.0,0.07852]
[1780249556737,37.67,73629.6,1.1,0.00045,0.0,0.07798]
[1780249562780,37.67,73619.82,1.1,0.00044,0.0,0.0766]
[1780249567815,37.67,73619.91,1.1,0.00044,0.0,0.07661]
[1780249572850,37.67,73620.19,1.1,0.00044,0.0,0.07665]
[1780249577884,37.67,73619.77,1.1,0.00044,0.0,0.07659]
[1780249582920,37.67,73625.43,1.1,0.00044,0.0,0.07739]
[1780249587962,37.67,73628.22,1.1,0.00045,0.0,0.07779]
[1780249594003,37.67,73628.59,1.1,0.00045,0.0,0.07763]
[1780249599053,37.67,73628.55,1.1,0.00045,0.0,0.07763]
[1780249604088,37.67,73630.34,1.1,0.00045,0.0,0.07788]
[1780249609123,37.67,73633.8,1.1,0.00045,0.0,0.07838]
[1780249615165,37.67,73633.86,1.1,0.00045,0.0,0.07838]
[1780249620200,37.67,73636.32,1.1,0.00045,0.0,0.07874]
[1780249625235,37.67,73636.33,1.1,0.00045,0.0,0.07874]
[1780249630270,37.67,73637.51,1.1,0.00045,0.0,0.07891]
[1780249635307,37.67,73638.09,1.1,0.00045,0.0,0.07899]
[1780249640342,37.67,73638.38,1.1,0.00045,0.0,0.07903]
[1780249646384,37.67,73636.29,1.1,0.00045,0.0,0.07873]
[1780249651419,37.67,73623.54,1.1,0.00044,0.0,0.07672]
[1780249656454,37.67,73621.36,1.1,0.00044,0.0,0.07641]
[1780249661488,37.67,73619.23,1.1,0.00044,0.0,0.07611]
[1780249666524,37.67,73614.77,1.1,0.00043,0.0,0.07549]
[1780249671560,37.67,73609.17,1.1,0.00043,0.0,0.07472]
[1780249677602,37.67,73609.48,1.1,0.00043,0.0,0.07477]
[1780249682638,37.67,73611.23,1.1,0.00043,0.0,0.07501]
[1780249688680,37.67,73613.04,1.1,0.00043,0.0,0.07526]
[1780249693715,37.67,73613.36,1.1,0.00043,0.0,0.0753]
[1780249702778,37.67,73613.61,1.1,0.00043,0.0,0.07533]
[1780249708820,37.67,73613.54,1.1,0.00043,0.0,0.07532]
[1780249715869,37.67,73613.99,1.1,0.00043,0.0,0.07519]
[1780249720904,37.67,73613.97,1.1,0.00043,0.0,0.07518]
[1780249725939,37.68,73610.61,1.1,0.00043,0.0,0.07496]
[1780249730977,37.7,73610.38,1.1,0.00043,0.0,0.07532]
[1780249738027,37.73,73610.29,1.1,0.00043,0.0,0.07587]
[1780249743062,37.74,73607.42,1.1,0.00043,0.0,0.07587]
[1780249748097,37.74,73605.54,1.1,0.00043,0.0,0.07561]
[1780249753132,37.74,73604.68,1.1,0.00043,0.0,0.07549]
[1780249759174,37.75,73601.27,1.1,0.00043,0.0,0.0751]
[1780249764209,37.75,73599.1,1.1,0.00043,0.0,0.0748]
[1780249769244,37.75,73599.19,1.1,0.00043,0.0,0.07482]
[1780249776293,37.75,73598.4,1.1,0.00043,0.0,0.07451]
[1780249781328,37.75,73598.86,1.1,0.00043,0.0,0.07457]
[1780249787376,37.75,73598.32,1.1,0.00043,0.0,0.0745]
[1780249792410,37.75,73598.24,1.1,0.00043,0.0,0.07449]
[1780249798453,37.75,73597.31,1.1,0.00043,0.0,0.07436]
[1780249804495,37.75,73597.27,1.1,0.00043,0.0,0.07436]
[1780249809530,37.75,73597.49,1.1,0.00043,0.0,0.07439]
[1780249814577,37.75,73595.05,1.1,0.00042,0.0,0.07405]
[1780249819613,37.75,73593.02,1.1,0.00042,0.0,0.07378]
[1780249824648,37.75,73593.22,1.1,0.00042,0.0,0.07381]
[1780249829683,37.75,73593.87,1.1,0.00042,0.0,0.07389]
[1780249836732,37.75,73584.67,1.1,0.00041,0.0,0.07246]
[1780249841770,37.75,73585.63,1.1,0.00041,0.0,0.07259]
[1780249846805,37.75,73589.62,1.1,0.00042,0.0,0.07312]
[1780249852847,37.75,73587.89,1.1,0.00042,0.0,0.07289]
[1780249859896,37.75,73587.98,1.1,0.00042,0.0,0.0729]
[1780249864932,37.75,73587.77,1.1,0.00042,0.0,0.07288]
[1780249869967,37.75,73587.72,1.1,0.00042,0.0,0.07287]
[1780249878024,37.75,73587.85,1.1,0.00042,0.0,0.07289]
[1780249883058,37.75,73588.05,1.1,0.00042,0.0,0.07291]
[1780249888098,37.75,73587.91,1.1,0.00042,0.0,0.07289]
[1780249898167,37.75,73587.91,1.1,0.00042,0.0,0.0727]
[1780249904209,37.75,73587.94,1.1,0.00042,0.0,0.0727]
[1780249913272,37.75,73588.71,1.1,0.00042,0.0,0.07281]
[1780249918307,37.75,73589.32,1.1,0.00042,0.0,0.07289]
[1780249924349,37.75,73589.99,1.1,0.00042,0.0,0.07298]
[1780249930391,37.75,73589.62,1.1,0.00042,0.0,0.07293]
[1780249935426,37.75,73589.77,1.1,0.00042,0.0,0.07295]
[1780249949525,37.75,73589.73,1.1,0.00042,0.0,0.07294]
[1780249959594,37.75,73589.73,1.1,0.00042,0.0,0.07275]
[1780249968657,37.75,73593.9,1.1,0.00042,0.0,0.07331]
[1780249973802,37.75,73596.12,1.1,0.00042,0.0,0.07361]
[1780249986784,37.75,73596.49,1.1,0.00042,0.0,0.07366]
[1780249992826,37.75,73596.1,1.1,0.00042,0.0,0.0736]
[1780249997861,37.75,73589.45,1.1,0.00042,0.0,0.07271]
[1780250002896,37.75,73589.71,1.1,0.00042,0.0,0.07275]
[1780250007931,37.75,73589.82,1.1,0.00042,0.0,0.07276]
[1780250013973,37.75,73593.79,1.1,0.00042,0.0,0.0731]
[1780250019008,37.75,73595.98,1.1,0.00042,0.0,0.07339]
[1780250024304,37.75,73595.82,1.1,0.00042,0.0,0.07337]
[1780250030085,37.75,73596.73,1.1,0.00042,0.0,0.07349]
[1780250035120,37.75,73596.49,1.1,0.00042,0.0,0.07346]
[1780250042169,37.75,73596.64,1.1,0.00042,0.0,0.07348]
[1780250047204,37.75,73596.73,1.1,0.00042,0.0,0.07349]
[1780250052240,37.75,73596.0,1.1,0.00042,0.0,0.07339]
[1780250057274,37.75,73596.21,1.1,0.00042,0.0,0.07342]
[1780250066340,37.75,73596.23,1.1,0.00042,0.0,0.07343]
[1780250071373,37.75,73604.72,1.1,0.00043,0.0,0.07438]
[1780250079428,37.75,73604.16,1.1,0.00043,0.0,0.0743]
[1780250084464,37.75,73604.15,1.1,0.00043,0.0,0.0743]
[1780250090507,37.75,73604.24,1.1,0.00043,0.0,0.07431]
[1780250095542,37.75,73602.57,1.1,0.00042,0.0,0.07409]
[1780250100577,37.75,73600.97,1.1,0.00042,0.0,0.07387]
[1780250105612,37.75,73599.02,1.1,0.00042,0.0,0.07361]
[1780250110647,37.75,73603.19,1.1,0.00042,0.0,0.07417]
[1780250116689,37.75,73603.18,1.1,0.00042,0.0,0.07417]
[1780250121724,37.75,73602.97,1.1,0.00042,0.0,0.07414]
[1780250126759,37.75,73602.6,1.1,0.00042,0.0,0.07409]
[1780250134496,37.75,73602.0,1.1,0.00042,0.0,0.07401]
[1780250143578,37.75,73601.77,1.1,0.00042,0.0,0.07378]
[1780250148912,37.75,73597.36,1.1,0.00042,0.0,0.07319]
[1780250156969,37.75,73597.11,1.1,0.00042,0.0,0.07315]
[1780250163011,37.75,73597.04,1.1,0.00042,0.0,0.07314]
[1780250170060,37.75,73597.05,1.1,0.00042,0.0,0.07314]
[1780250176102,37.75,73596.71,1.1,0.00042,0.0,0.0731]
[1780250181137,37.75,73597.13,1.1,0.00042,0.0,0.07315]
[1780250187179,37.75,73597.74,1.1,0.00042,0.0,0.07324]
[1780250192214,37.75,73596.7,1.1,0.00042,0.0,0.0729]
[1780250197248,37.75,73596.03,1.1,0.00042,0.0,0.07281]
[1780250203291,37.75,73596.01,1.1,0.00042,0.0,0.07281]
[1780250208326,37.75,73597.13,1.1,0.00042,0.0,0.07296]
[1780250213362,37.75,73597.09,1.1,0.00042,0.0,0.07295]
[1780250222425,37.75,73598.58,1.1,0.00042,0.0,0.07315]
[1780250229474,37.75,73601.34,1.1,0.00042,0.0,0.07352]
[1780250234509,37.75,73599.24,1.1,0.00042,0.0,0.07324]
[1780250239544,37.75,73598.68,1.1,0.00042,0.0,0.07317]
[1780250248607,37.86,73598.62,1.1,0.00043,0.0,0.07556]
[1780250254649,37.95,73598.63,1.1,0.00045,0.0,0.07739]
[1780250259684,37.97,73599.98,1.1,0.00045,0.0,0.07802]
[1780250264719,37.98,73600.66,1.1,0.00045,0.0,0.07856]
[1780250269753,38.0,73601.3,1.1,0.00046,0.0,0.0791]
[1780250279824,38.04,73601.36,1.1,0.00046,0.0,0.08002]
[1780250284858,38.06,73601.31,1.1,0.00046,0.0,0.08048]
[1780250292914,38.07,73601.45,1.1,0.00047,0.0,0.08068]
[1780250297951,38.07,73601.42,1.1,0.00047,0.0,0.08068]
[1780250302987,38.07,73600.98,1.1,0.00047,0.0,0.08061]
[1780250308023,38.07,73599.42,1.1,0.00046,0.0,0.08039]
[1780250313057,38.07,73599.87,1.1,0.00046,0.0,0.08024]
[1780250320107,38.07,73599.49,1.1,0.00046,0.0,0.08018]
[1780250325141,38.07,73599.55,1.1,0.00046,0.0,0.08019]
[1780250330176,38.07,73600.01,1.1,0.00046,0.0,0.08026]
[1780250335211,38.07,73599.56,1.1,0.00046,0.0,0.08019]
[1780250341253,38.07,73600.06,1.1,0.00046,0.0,0.08027]
[1780250348302,38.07,73597.22,1.1,0.00046,0.0,0.07986]
[1780250353337,38.07,73595.73,1.1,0.00046,0.0,0.07964]
[1780250358372,38.07,73596.53,1.1,0.00046,0.0,0.07976]
[1780250363407,38.07,73597.28,1.1,0.00046,0.0,0.07986]
[1780250369450,38.07,73596.69,1.1,0.00046,0.0,0.07978]
[1780250374484,38.07,73597.05,1.1,0.00046,0.0,0.07962]
[1780250382373,38.08,73597.09,1.1,0.00046,0.0,0.07981]
[1780250391604,38.08,73596.57,1.1,0.00046,0.0,0.07974]
[1780250396638,38.08,73596.69,1.1,0.00046,0.0,0.07975]
[1780250400667,38.08,73613.99,1.1,0.00048,0.0,0.08228]
[1780250405702,38.08,73615.57,1.1,0.00048,0.0,0.08252]
[1780250410738,38.08,73605.84,1.1,0.00047,0.0,0.08108]
[1780250415775,38.08,73601.29,1.1,0.00046,0.0,0.08042]
[1780250420811,38.08,73598.75,1.1,0.00046,0.0,0.08005]
[1780250425846,38.08,73597.71,1.1,0.00046,0.0,0.0799]
[1780250430881,38.08,73598.01,1.1,0.00046,0.0,0.07994]
[1780250437930,38.08,73598.12,1.1,0.00046,0.0,0.07975]
[1780250444979,38.08,73597.84,1.1,0.00046,0.0,0.07971]
[1780250450014,38.08,73597.63,1.1,0.00046,0.0,0.07968]
[1780250456058,38.08,73597.27,1.1,0.00046,0.0,0.07963]
[1780250463107,38.08,73597.53,1.1,0.00046,0.0,0.07966]
[1780250469149,38.08,73597.53,1.1,0.00046,0.0,0.07966]
[1780250474184,38.08,73589.54,1.1,0.00045,0.0,0.07852]
[1780250479219,38.08,73589.81,1.1,0.00045,0.0,0.07856]
[1780250484254,38.08,73589.79,1.1,0.00045,0.0,0.07855]
[1780250489289,38.08,73589.56,1.1,0.00045,0.0,0.07852]
[1780250494330,38.08,73583.48,1.1,0.00045,0.0,0.07746]
[1780250497354,38.08,73570.17,1.1,0.00043,0.0,0.0756]
[1780250502389,38.08,73558.42,1.1,0.00042,0.0,0.074]
[1780250507424,38.08,73556.37,1.1,0.00042,0.0,0.07373]
[1780250515480,38.08,73556.7,1.1,0.00042,0.0,0.07377]
[1780250520515,38.08,73557.27,1.1,0.00042,0.0,0.07385]
[1780250525550,38.08,73551.52,1.1,0.00042,0.0,0.07308]
[1780250530585,38.08,73551.69,1.1,0.00042,0.0,0.0731]
[1780250535628,38.08,73555.29,1.1,0.00042,0.0,0.07358]
[1780250540664,38.08,73555.22,1.1,0.00042,0.0,0.07357]
[1780250546706,38.08,73554.86,1.1,0.00042,0.0,0.07353]
[1780250551741,38.08,73556.71,1.1,0.00042,0.0,0.07358]
[1780250556776,38.08,73555.18,1.1,0.00042,0.0,0.07337]
[1780250561811,38.08,73553.21,1.1,0.00042,0.0,0.07311]
[1780250566846,38.08,73551.69,1.1,0.00042,0.0,0.07291]
[1780250572888,38.08,73545.91,1.1,0.00041,0.0,0.07214]
[1780250577923,38.08,73542.19,1.1,0.00041,0.0,0.07165]
[1780250584972,38.08,73541.23,1.1,0.00041,0.0,0.07153]
[1780250590010,38.08,73530.03,1.1,0.0004,0.0,0.07007]
[1780250595045,38.08,73533.38,1.1,0.0004,0.0,0.0705]
[1780250600080,38.08,73519.58,1.1,0.00039,0.0,0.06874]
[1780250608137,38.08,73515.53,1.1,0.00039,0.0,0.06823]
[1780250613172,38.08,73515.05,1.1,0.00039,0.0,0.06799]
[1780250618207,38.08,73515.56,1.1,0.00039,0.0,0.06805]
[1780250623242,38.08,73525.51,1.1,0.0004,0.0,0.06931]
[1780250628277,38.08,73524.45,1.1,0.0004,0.0,0.06917]
[1780250635326,38.08,73524.73,1.1,0.0004,0.0,0.06921]
[1780250640361,38.08,73524.78,1.1,0.0004,0.0,0.06921]
[1780250650432,38.08,73526.49,1.1,0.0004,0.0,0.06943]
[1780250657482,38.08,73534.93,1.1,0.0004,0.0,0.07051]
[1780250662520,38.08,73538.5,1.1,0.00041,0.0,0.07098]
[1780250668562,38.08,73543.37,1.1,0.00041,0.0,0.07161]
[1780250673597,38.08,73546.37,1.1,0.00041,0.0,0.07181]
[1780250678632,38.08,73544.39,1.1,0.00041,0.0,0.07155]
[1780250683668,38.08,73543.86,1.1,0.00041,0.0,0.07148]
[1780250689710,38.08,73543.68,1.1,0.00041,0.0,0.07146]
[1780250694745,38.08,73543.14,1.1,0.00041,0.0,0.07139]
[1780250699780,38.08,73543.71,1.1,0.00041,0.0,0.07146]
[1780250704815,38.08,73543.79,1.1,0.00041,0.0,0.07147]
[1780250710857,38.08,73543.73,1.1,0.00041,0.0,0.07147]
[1780250715892,38.08,73544.34,1.1,0.00041,0.0,0.07155]
[1780250720927,38.08,73544.15,1.1,0.00041,0.0,0.07152]
[1780250726969,38.08,73544.2,1.1,0.00041,0.0,0.07153]
[1780250732008,38.08,73553.52,1.1,0.00042,0.0,0.07256]
[1780250737041,38.08,73555.38,1.1,0.00042,0.0,0.07281]
[1780250742075,38.08,73558.3,1.1,0.00042,0.0,0.0732]
[1780250747114,38.08,73558.1,1.1,0.00042,0.0,0.07317]
[1780250752149,38.08,73558.04,1.1,0.00042,0.0,0.07316]
[1780250761212,38.08,73558.31,1.1,0.00042,0.0,0.0732]
[1780250768261,38.08,73558.23,1.1,0.00042,0.0,0.07319]
[1780250773296,38.08,73556.03,1.1,0.00042,0.0,0.07289]
[1780250778331,38.08,73555.7,1.1,0.00042,0.0,0.07285]
[1780250783368,38.08,73554.72,1.1,0.00042,0.0,0.07272]
[1780250789410,38.08,73555.25,1.1,0.00042,0.0,0.07279]
[1780250795454,38.08,73543.66,1.1,0.00041,0.0,0.07107]
[1780250800488,38.08,73539.94,1.1,0.0004,0.0,0.07059]
[1780250805523,38.08,73541.38,1.1,0.00041,0.0,0.07078]
[1780250812572,38.08,73541.59,1.1,0.00041,0.0,0.0708]
[1780250817608,38.08,73540.84,1.1,0.00041,0.0,0.07071]
[1780250827678,38.08,73540.14,1.1,0.0004,0.0,0.07062]
[1780250835735,38.08,73541.85,1.1,0.00041,0.0,0.07084]
[1780250840770,38.08,73542.39,1.1,0.00041,0.0,0.07091]
[1780250845805,38.08,73542.26,1.1,0.00041,0.0,0.07089]
[1780250850840,38.08,73542.28,1.1,0.00041,0.0,0.07089]
[1780250856882,38.08,73545.33,1.1,0.00041,0.0,0.0711]
[1780250863930,38.08,73545.93,1.1,0.00041,0.0,0.07118]
[1780250870983,38.08,73546.55,1.1,0.00041,0.0,0.07126]
[1780250880811,38.08,73546.55,1.1,0.00041,0.0,0.07126]
[1780250887098,38.08,73545.91,1.1,0.00041,0.0,0.07117]
[1780250892133,38.08,73551.61,1.1,0.00041,0.0,0.07192]
[1780250896161,38.08,73566.08,1.1,0.00042,0.0,0.07385]
[1780250901196,38.08,73569.25,1.1,0.00043,0.0,0.07427]
[1780250907239,38.08,73569.76,1.1,0.00043,0.0,0.07434]
[1780250913282,38.08,73570.41,1.1,0.00043,0.0,0.07423]
[1780250919324,38.08,73570.56,1.1,0.00043,0.0,0.07425]
[1780250924359,38.08,73571.88,1.1,0.00043,0.0,0.07443]
[1780250931408,38.08,73572.19,1.1,0.00043,0.0,0.07447]
[1780250936443,38.08,73572.06,1.1,0.00043,0.0,0.07446]
[1780250943492,38.08,73571.46,1.1,0.00043,0.0,0.07437]
[1780250948527,38.08,73570.72,1.1,0.00043,0.0,0.07427]
[1780250953562,38.08,73571.96,1.1,0.00043,0.0,0.07444]
[1780250962625,38.08,73572.4,1.1,0.00043,0.0,0.0745]
[1780250969673,38.08,73572.37,1.1,0.00043,0.0,0.0745]
[1780250974709,38.08,73572.16,1.1,0.00043,0.0,0.07427]
[1780250977730,38.08,73555.92,1.1,0.00041,0.0,0.0721]
[1780250982765,38.08,73543.2,1.1,0.0004,0.0,0.07044]
[1780250987799,38.08,73542.63,1.1,0.0004,0.0,0.07036]
[1780250992835,38.08,73540.23,1.1,0.0004,0.0,0.07005]
[1780250997870,38.08,73539.14,1.1,0.0004,0.0,0.06991]
[1780251002906,38.08,73536.64,1.1,0.0004,0.0,0.06959]
[1780251008947,38.08,73538.58,1.1,0.0004,0.0,0.06984]
[1780251013982,38.08,73545.27,1.1,0.00041,0.0,0.07071]
[1780251021031,38.08,73546.14,1.1,0.00041,0.0,0.07082]
[1780251026066,38.08,73548.31,1.1,0.00041,0.0,0.0711]
[1780251031101,38.08,73548.92,1.1,0.00041,0.0,0.07099]
[1780251036138,38.08,73550.38,1.1,0.00041,0.0,0.07118]
[1780251041170,38.08,73551.07,1.1,0.00041,0.0,0.07127]
[1780251046206,38.08,73549.95,1.1,0.00041,0.0,0.07112]
[1780251048220,38.08,73563.96,1.1,0.00042,0.0,0.07297]
[1780251053255,38.08,73563.75,1.1,0.00042,0.0,0.07294]
[1780251058290,38.08,73564.66,1.1,0.00042,0.0,0.07306]
[1780251063325,38.08,73574.28,1.1,0.00043,0.0,0.07436]
[1780251068360,38.08,73574.75,1.1,0.00043,0.0,0.07442]
[1780251073395,38.08,73582.02,1.1,0.00043,0.0,0.07541]
[1780251078430,38.08,73591.43,1.1,0.00044,0.0,0.07672]
[1780251083465,38.08,73591.74,1.1,0.00044,0.0,0.07676]
[1780251088500,38.08,73579.02,1.1,0.00043,0.0,0.075]
[1780251093535,38.08,73579.01,1.1,0.00043,0.0,0.0748]
[1780251100587,38.08,73581.05,1.1,0.00043,0.0,0.07508]
[1780251106629,38.08,73581.36,1.1,0.00043,0.0,0.07512]
[1780251111664,38.08,73581.06,1.1,0.00043,0.0,0.07508]
[1780251116699,38.08,73577.42,1.1,0.00043,0.0,0.07458]
[1780251121734,38.08,73576.85,1.1,0.00043,0.0,0.07451]
[1780251128783,38.08,73576.28,1.1,0.00043,0.0,0.07443]
[1780251134828,38.08,73576.53,1.1,0.00043,0.0,0.07446]
[1780251139862,38.08,73578.43,1.1,0.00043,0.0,0.07472]
[1780251144897,38.08,73579.33,1.1,0.00043,0.0,0.07484]
[1780251151946,38.08,73579.32,1.1,0.00043,0.0,0.07464]
[1780251156983,38.08,73567.92,1.1,0.00042,0.0,0.0731]
[1780251163025,38.08,73572.03,1.1,0.00042,0.0,0.07366]
[1780251169068,38.08,73576.42,1.1,0.00043,0.0,0.07425]
[1780251174103,38.08,73575.8,1.1,0.00043,0.0,0.07416]
[1780251179138,38.08,73576.16,1.1,0.00043,0.0,0.07421]
[1780251184173,38.08,73576.0,1.1,0.00043,0.0,0.07419]
[1780251192229,38.08,73575.04,1.1,0.00043,0.0,0.07406]
[1780251200285,38.08,73576.79,1.1,0.00043,0.0,0.0743]
[1780251207334,38.08,73577.9,1.1,0.00043,0.0,0.07445]
[1780251212369,38.08,73577.02,1.1,0.00043,0.0,0.07413]
[1780251219417,38.08,73577.33,1.1,0.00043,0.0,0.07417]
[1780251225461,38.08,73577.66,1.1,0.00043,0.0,0.07422]
[1780251230496,38.08,73576.68,1.1,0.00043,0.0,0.07408]
[1780251237544,38.08,73577.51,1.1,0.00043,0.0,0.0742]
[1780251242580,38.08,73577.63,1.1,0.00043,0.0,0.07421]
[1780251247615,38.08,73577.39,1.1,0.00043,0.0,0.07418]
[1780251252650,38.08,73577.11,1.1,0.00043,0.0,0.07414]
[1780251257650,38.08,73576.35,1.1,0.00043,0.0,0.07404]
[1780251263727,38.08,73577.06,1.1,0.00043,0.0,0.07414]
[1780251269769,38.08,73576.97,1.1,0.00043,0.0,0.07412]
[1780251276818,38.08,73575.81,1.1,0.00042,0.0,0.07377]
[1780251281852,38.08,73575.46,1.1,0.00042,0.0,0.07372]
[1780251286888,38.08,73564.78,1.1,0.00042,0.0,0.07229]
[1780251295955,38.08,73557.08,1.1,0.00041,0.0,0.07128]
[1780251300991,38.08,73548.21,1.1,0.0004,0.0,0.07013]
[1780251306170,38.08,73548.4,1.1,0.0004,0.0,0.07015]
[1780251312069,38.08,73548.36,1.1,0.0004,0.0,0.07015]
[1780251320125,38.08,73548.53,1.1,0.0004,0.0,0.07017]
[1780251327176,38.08,73549.61,1.1,0.0004,0.0,0.07031]
[1780251332211,38.08,73550.22,1.1,0.0004,0.0,0.0702]
[1780251339260,38.08,73549.83,1.1,0.0004,0.0,0.07015]
[1780251344296,38.08,73548.39,1.1,0.0004,0.0,0.06996]
[1780251349331,38.08,73543.93,1.1,0.0004,0.0,0.06939]
[1780251354366,38.08,73543.94,1.1,0.0004,0.0,0.06939]
[1780251359402,38.08,73544.24,1.1,0.0004,0.0,0.06943]
[1780251366457,38.08,73544.35,1.1,0.0004,0.0,0.06945]
[1780251372493,38.08,73544.8,1.1,0.0004,0.0,0.0695]
[1780251378536,38.08,73544.79,1.1,0.0004,0.0,0.0695]
[1780251386592,38.08,73544.83,1.1,0.0004,0.0,0.06951]
[1780251391629,38.08,73545.09,1.1,0.0004,0.0,0.06935]
[1780251396664,38.08,73545.33,1.1,0.0004,0.0,0.06938]
[1780251401699,38.08,73544.46,1.1,0.0004,0.0,0.06927]
[1780251407741,38.08,73543.76,1.1,0.0004,0.0,0.06918]
[1780251412776,38.08,73532.8,1.1,0.00039,0.0,0.0678]
[1780251418818,38.08,73531.91,1.1,0.00039,0.0,0.06769]
[1780251424859,38.08,73529.54,1.1,0.00039,0.0,0.06739]
[1780251430902,38.08,73529.42,1.1,0.00039,0.0,0.06738]
[1780251436945,38.08,73529.51,1.1,0.00039,0.0,0.06739]
[1780251441980,38.08,73531.57,1.1,0.00039,0.0,0.06765]
[1780251448022,38.08,73530.38,1.1,0.00039,0.0,0.0675]
[1780251454064,38.08,73530.41,1.1,0.00039,0.0,0.06732]
[1780251459098,38.08,73530.52,1.1,0.00039,0.0,0.06733]
[1780251465141,38.08,73525.27,1.1,0.00038,0.0,0.06668]
[1780251473197,38.08,73516.04,1.1,0.00037,0.0,0.06555]
[1780251478232,38.08,73514.32,1.1,0.00037,0.0,0.06534]
[1780251483268,38.08,73518.65,1.1,0.00038,0.0,0.06587]
[1780251488303,38.08,73516.91,1.1,0.00038,0.0,0.06566]
[1780251495353,38.08,73515.63,1.1,0.00037,0.0,0.0655]
[1780251504416,38.08,73515.13,1.1,0.00037,0.0,0.06544]
[1780251509451,38.08,73509.45,1.1,0.00037,0.0,0.06476]
[1780251514486,38.08,73513.88,1.1,0.00037,0.0,0.06511]
[1780251522544,38.08,73519.33,1.1,0.00038,0.0,0.06577]
[1780251528585,38.08,73518.45,1.1,0.00038,0.0,0.06567]
[1780251533621,38.08,73520.02,1.1,0.00038,0.0,0.06586]
[1780251539663,38.08,73521.25,1.1,0.00038,0.0,0.06601]
[1780251544697,38.08,73520.92,1.1,0.00038,0.0,0.06597]
[1780251553761,38.08,73520.98,1.1,0.00038,0.0,0.06597]
[1780251558797,38.08,73523.3,1.1,0.00038,0.0,0.06626]
[1780251565846,38.08,73520.99,1.1,0.00038,0.0,0.06597]
[1780251570881,38.08,73522.99,1.1,0.00038,0.0,0.06622]
[1780251575916,38.08,73523.2,1.1,0.00038,0.0,0.06606]
[1780251580951,38.08,73522.94,1.1,0.00038,0.0,0.06603]
[1780251585986,38.08,73526.46,1.1,0.00038,0.0,0.06646]
[1780251591021,38.08,73528.92,1.1,0.00038,0.0,0.06676]
[1780251596056,38.08,73536.11,1.1,0.00039,0.0,0.06766]
[1780251598070,38.08,73557.42,1.1,0.0004,0.0,0.07036]
[1780251603105,38.08,73540.37,1.1,0.00039,0.0,0.06819]
[1780251608140,38.08,73539.46,1.1,0.00039,0.0,0.06808]
[1780251614182,38.08,73539.16,1.1,0.00039,0.0,0.06804]
[1780251619217,38.08,73539.11,1.1,0.00039,0.0,0.06803]
[1780251629287,38.08,73539.07,1.1,0.00039,0.0,0.06803]
[1780251634322,38.08,73539.09,1.1,0.00039,0.0,0.06784]
[1780251642378,38.08,73538.76,1.1,0.00039,0.0,0.0678]
[1780251647413,38.08,73539.16,1.1,0.00039,0.0,0.06785]
[1780251652449,38.08,73539.3,1.1,0.00039,0.0,0.06787]
[1780251659498,38.08,73539.0,1.1,0.00039,0.0,0.06783]
[1780251664535,38.08,73540.65,1.1,0.00039,0.0,0.06804]
[1780251669568,38.08,73540.37,1.1,0.00039,0.0,0.068]
[1780251675611,38.08,73540.74,1.1,0.00039,0.0,0.06805]
[1780251680646,38.08,73538.39,1.1,0.00039,0.0,0.06776]
[1780251686688,38.08,73538.66,1.1,0.00039,0.0,0.06779]
[1780251691723,38.08,73538.81,1.1,0.00039,0.0,0.06762]
[1780251703808,38.08,73538.0,1.1,0.00039,0.0,0.06752]
[1780251708843,38.08,73535.51,1.1,0.00038,0.0,0.06721]
[1780251713878,38.08,73529.23,1.1,0.00038,0.0,0.06644]
[1780251718913,38.08,73528.48,1.1,0.00038,0.0,0.06634]
[1780251724955,38.08,73527.6,1.1,0.00038,0.0,0.06624]
[1780251729991,38.08,73529.28,1.1,0.00038,0.0,0.06644]
[1780251735026,38.08,73530.46,1.1,0.00038,0.0,0.06659]
[1780251740061,38.08,73540.57,1.1,0.00039,0.0,0.06784]
[1780251748117,38.08,73542.56,1.1,0.00039,0.0,0.06809]
[1780251761208,38.08,73544.01,1.1,0.00039,0.0,0.06809]
[1780251766245,38.08,73546.33,1.1,0.00039,0.0,0.06838]
[1780251780343,38.08,73546.47,1.1,0.00039,0.0,0.0684]
[1780251786385,38.08,73545.93,1.1,0.00039,0.0,0.06833]
[1780251798472,38.08,73545.97,1.1,0.00039,0.0,0.06833]
[1780251806530,38.08,73546.16,1.1,0.00039,0.0,0.06836]
[1780251811565,38.08,73545.42,1.1,0.00039,0.0,0.06808]
[1780251818614,38.08,73545.6,1.1,0.00039,0.0,0.0681]
[1780251823649,38.08,73545.74,1.1,0.00039,0.0,0.06812]
[1780251831706,38.08,73545.88,1.1,0.00039,0.0,0.06814]
[1780251841781,38.08,73541.05,1.1,0.00039,0.0,0.06753]
[1780251846816,38.08,73540.42,1.1,0.00039,0.0,0.06745]
[1780251851851,38.08,73539.71,1.1,0.00039,0.0,0.06736]
[1780251857893,38.08,73538.66,1.1,0.00039,0.0,0.06723]
[1780251862928,38.08,73538.24,1.1,0.00038,0.0,0.06718]
[1780251867963,38.08,73537.82,1.1,0.00038,0.0,0.06713]
[1780251872998,38.08,73538.0,1.1,0.00038,0.0,0.06697]
[1780251878033,38.08,73538.2,1.1,0.00038,0.0,0.06699]
[1780251883069,38.08,73538.31,1.1,0.00038,0.0,0.06701]
[1780251888103,38.08,73538.31,1.1,0.00038,0.0,0.06701]
[1780251893137,38.08,73538.12,1.1,0.00038,0.0,0.06698]
[1780251898173,38.08,73543.43,1.1,0.00039,0.0,0.06764]
[1780251903208,38.08,73544.35,1.1,0.00039,0.0,0.06776]
[1780251908243,38.08,73545.39,1.1,0.00039,0.0,0.06789]
[1780251913281,38.08,73544.46,1.1,0.00039,0.0,0.06777]
[1780251918316,38.08,73543.82,1.1,0.00039,0.0,0.06769]
[1780251924360,38.08,73544.18,1.1,0.00039,0.0,0.06774]
[1780251929395,38.08,73548.1,1.1,0.00039,0.0,0.06823]
[1780251934430,38.08,73549.53,1.1,0.00039,0.0,0.06822]
[1780251939465,38.08,73550.34,1.1,0.00039,0.0,0.06832]
[1780251944500,38.08,73551.21,1.1,0.00039,0.0,0.06843]
[1780251949534,38.08,73551.59,1.1,0.00039,0.0,0.06848]
[1780251956584,38.08,73551.91,1.1,0.00039,0.0,0.06852]
[1780251963632,38.08,73559.96,1.1,0.0004,0.0,0.06954]
[1780251968668,38.08,73562.37,1.1,0.0004,0.0,0.06985]
[1780251973703,38.08,73562.03,1.1,0.0004,0.0,0.06981]
[1780251978740,38.08,73562.12,1.1,0.0004,0.0,0.06982]
[1780251983775,38.08,73565.43,1.1,0.0004,0.0,0.07025]
[1780251988810,38.08,73565.83,1.1,0.0004,0.0,0.0703]
[1780251993845,38.08,73566.33,1.1,0.0004,0.0,0.07017]
[1780251998880,38.08,73570.69,1.1,0.00041,0.0,0.07074]
[1780252003922,38.08,73579.06,1.1,0.00041,0.0,0.07183]
[1780252008957,38.08,73573.84,1.1,0.00041,0.0,0.07115]
[1780252013991,38.08,73575.17,1.1,0.00041,0.0,0.07132]
[1780252019035,38.08,73577.76,1.1,0.00041,0.0,0.07166]
[1780252024070,38.08,73577.99,1.1,0.00041,0.0,0.07169]
[1780252029105,38.08,73576.67,1.1,0.00041,0.0,0.07152]
[1780252034142,38.08,73575.16,1.1,0.00041,0.0,0.07132]
[1780252039177,38.08,73574.31,1.1,0.00041,0.0,0.07121]
[1780252046226,38.08,73576.37,1.1,0.00041,0.0,0.07148]
[1780252052270,38.08,73574.07,1.1,0.00041,0.0,0.07098]
[1780252059317,38.08,73574.15,1.1,0.00041,0.0,0.071]
[1780252069387,38.08,73574.04,1.1,0.00041,0.0,0.07098]
[1780252076436,38.08,73574.23,1.1,0.00041,0.0,0.07101]
[1780252081471,38.08,73574.23,1.1,0.00041,0.0,0.07101]
[1780252088520,38.08,73574.39,1.1,0.00041,0.0,0.07103]
[1780252093563,38.08,73575.33,1.1,0.00041,0.0,0.07115]
[1780252098594,38.08,73581.71,1.1,0.00041,0.0,0.07199]
[1780252110678,38.08,73582.87,1.1,0.00042,0.0,0.07214]
[1780252115712,38.08,73582.8,1.1,0.00041,0.0,0.07194]
[1780252121755,38.08,73582.98,1.1,0.00041,0.0,0.07196]
[1780252132832,38.08,73582.94,1.1,0.00041,0.0,0.07196]
[1780252142902,38.08,73582.94,1.1,0.00041,0.0,0.07196]
[1780252148944,38.08,73582.91,1.1,0.00041,0.0,0.07195]
[1780252157000,38.08,73582.87,1.1,0.00041,0.0,0.07195]
[1780252162035,38.08,73584.39,1.1,0.00042,0.0,0.07215]
[1780252165056,38.08,73568.96,1.1,0.0004,0.0,0.07013]
[1780252170091,38.08,73561.22,1.1,0.0004,0.0,0.06914]
[1780252175127,38.08,73551.92,1.1,0.00039,0.0,0.06777]
[1780252180162,38.08,73547.93,1.1,0.00039,0.0,0.06728]
[1780252185197,38.08,73547.0,1.1,0.00039,0.0,0.06716]
[1780252190232,38.08,73551.35,1.1,0.00039,0.0,0.0677]
[1780252196274,38.08,73550.19,1.1,0.00039,0.0,0.06756]
[1780252198288,38.08,73534.91,1.1,0.00038,0.0,0.06567]
[1780252203323,38.08,73533.98,1.1,0.00038,0.0,0.06556]
[1780252208358,38.08,73540.79,1.1,0.00038,0.0,0.06639]
[1780252214400,38.08,73540.63,1.1,0.00038,0.0,0.06637]
[1780252220442,38.08,73540.72,1.1,0.00038,0.0,0.06638]
[1780252228499,38.08,73543.57,1.1,0.00038,0.0,0.06674]
[1780252233534,38.08,73544.86,1.1,0.00038,0.0,0.06671]
[1780252238569,38.08,73543.62,1.1,0.00038,0.0,0.06656]
[1780252246625,38.08,73540.68,1.1,0.00038,0.0,0.0662]
[1780252251659,38.08,73545.79,1.1,0.00038,0.0,0.06683]
[1780252256694,38.08,73546.03,1.1,0.00038,0.0,0.06685]
[1780252261733,38.08,73546.34,1.1,0.00038,0.0,0.06689]
[1780252267775,38.08,73553.22,1.1,0.00039,0.0,0.06775]
[1780252272811,38.08,73557.72,1.1,0.00039,0.0,0.06832]
[1780252278853,38.08,73565.88,1.1,0.0004,0.0,0.06935]
[1780252283888,38.08,73571.67,1.1,0.0004,0.0,0.0701]
[1780252288923,38.08,73573.4,1.1,0.0004,0.0,0.07032]
[1780252293958,38.08,73579.13,1.1,0.00041,0.0,0.07087]
[1780252298993,38.08,73580.5,1.1,0.00041,0.0,0.07105]
[1780252304031,38.08,73580.74,1.1,0.00041,0.0,0.07108]
[1780252309066,38.08,73580.26,1.1,0.00041,0.0,0.07102]
[1780252314102,38.08,73596.3,1.1,0.00042,0.0,0.07314]
[1780252319147,38.08,73608.12,1.1,0.00043,0.0,0.07474]
[1780252324172,38.08,73606.35,1.1,0.00043,0.0,0.0745]
[1780252326395,38.08,73606.12,1.1,0.00043,0.0,0.07447]
[1780252332229,38.08,73593.94,1.1,0.00042,0.0,0.07283]
[1780252337264,38.08,73592.47,1.1,0.00042,0.0,0.07263]
[1780252340492,38.08,73592.47,1.1,0.00042,0.0,0.07263]
[1780252347334,38.08,73592.34,1.1,0.00042,0.0,0.07261]
[1780252352369,38.08,73585.1,1.1,0.00041,0.0,0.07146]
[1780252357403,38.08,73584.87,1.1,0.00041,0.0,0.07143]
[1780252362439,38.08,73585.64,1.1,0.00041,0.0,0.07153]
[1780252368481,38.08,73584.76,1.1,0.00041,0.0,0.07141]
[1780252373516,38.08,73585.64,1.1,0.00041,0.0,0.07153]
[1780252378551,38.08,73585.35,1.1,0.00041,0.0,0.07149]
[1780252383586,38.08,73585.41,1.1,0.00041,0.0,0.0715]
[1780252389628,38.08,73585.63,1.1,0.00041,0.0,0.07153]
[1780252395670,38.08,73585.74,1.1,0.00041,0.0,0.07154]
[1780252400705,38.08,73586.18,1.1,0.00041,0.0,0.0716]
[1780252408761,38.08,73582.45,1.1,0.00041,0.0,0.07111]
[1780252413795,38.08,73579.42,1.1,0.00041,0.0,0.07052]
[1780252418831,38.08,73578.64,1.1,0.00041,0.0,0.07042]
[1780252423866,38.08,73579.06,1.1,0.00041,0.0,0.07047]
[1780252428901,38.08,73578.67,1.1,0.00041,0.0,0.07042]
[1780252436957,38.08,73578.35,1.1,0.00041,0.0,0.07038]
[1780252441992,38.08,73578.1,1.1,0.00041,0.0,0.07035]
[1780252447028,38.08,73577.61,1.1,0.0004,0.0,0.07029]
[1780252452063,38.08,73576.08,1.1,0.0004,0.0,0.07009]
[1780252457099,38.08,73570.54,1.1,0.0004,0.0,0.06938]
[1780252462134,38.08,73568.29,1.1,0.0004,0.0,0.06909]
[1780252467171,38.08,73564.93,1.1,0.00039,0.0,0.06866]
[1780252472205,38.08,73565.21,1.1,0.00039,0.0,0.06851]
[1780252478252,38.08,73564.31,1.1,0.00039,0.0,0.0684]
[1780252483288,38.08,73563.18,1.1,0.00039,0.0,0.06825]
[1780252488323,38.08,73555.71,1.1,0.00039,0.0,0.06732]
[1780252496381,38.08,73555.72,1.1,0.00039,0.0,0.06732]
[1780252501416,38.08,73559.14,1.1,0.00039,0.0,0.06774]
[1780252506451,38.08,73562.14,1.1,0.00039,0.0,0.06812]
[1780252511487,38.08,73562.44,1.1,0.00039,0.0,0.06816]
[1780252516522,38.08,73562.72,1.1,0.00039,0.0,0.06819]
[1780252526592,38.08,73563.93,1.1,0.00039,0.0,0.06835]
[1780252531626,38.08,73563.99,1.1,0.00039,0.0,0.06817]
[1780252536662,38.08,73566.28,1.1,0.00039,0.0,0.06846]
[1780252547739,38.08,73566.33,1.1,0.00039,0.0,0.06846]
[1780252552774,38.08,73563.61,1.1,0.00039,0.0,0.06812]
[1780252559823,38.08,73564.58,1.1,0.00039,0.0,0.06824]
[1780252568887,38.08,73565.13,1.1,0.00039,0.0,0.06831]
[1780252573922,38.08,73566.54,1.1,0.00039,0.0,0.06849]
[1780252579503,38.08,73566.44,1.1,0.00039,0.0,0.06848]
[1780252588022,38.08,73566.65,1.1,0.00039,0.0,0.0685]
[1780252598092,38.08,73563.47,1.1,0.00039,0.0,0.06791]
[1780252603128,38.08,73558.51,1.1,0.00039,0.0,0.06729]
[1780252608165,38.08,73558.76,1.1,0.00039,0.0,0.06732]
[1780252614206,38.08,73560.93,1.1,0.00039,0.0,0.0676]
[1780252621256,38.08,73559.47,1.1,0.00039,0.0,0.06741]
[1780252627297,38.08,73561.43,1.1,0.00039,0.0,0.06766]
[1780252632333,38.08,73565.25,1.1,0.00039,0.0,0.06814]
[1780252644417,38.08,73564.95,1.1,0.00039,0.0,0.0681]
[1780252649453,38.08,73561.74,1.1,0.00039,0.0,0.0677]
[1780252656501,38.08,73562.05,1.1,0.00039,0.0,0.06755]
[1780252661536,38.08,73561.7,1.1,0.00039,0.0,0.06751]
[1780252666578,38.08,73561.66,1.1,0.00039,0.0,0.0675]
[1780252671613,38.08,73562.74,1.1,0.00039,0.0,0.06764]
[1780252677655,38.08,73562.64,1.1,0.00039,0.0,0.06762]
[1780252682690,38.08,73562.27,1.1,0.00039,0.0,0.06758]
[1780252688732,38.08,73562.5,1.1,0.00039,0.0,0.06761]
[1780252693767,38.08,73562.51,1.1,0.00039,0.0,0.06761]
[1780252698803,38.08,73558.3,1.1,0.00039,0.0,0.06708]
[1780252703838,38.08,73558.4,1.1,0.00039,0.0,0.06709]
[1780252708873,38.08,73559.0,1.1,0.00039,0.0,0.06717]
[1780252714915,38.08,73559.27,1.1,0.00039,0.0,0.06702]
[1780252719950,38.08,73559.24,1.1,0.00039,0.0,0.06701]
[1780252724986,38.08,73559.29,1.1,0.00039,0.0,0.06702]
[1780252731030,38.08,73559.29,1.1,0.00039,0.0,0.06702]
[1780252736065,38.08,73559.0,1.1,0.00038,0.0,0.06698]
[1780252741099,38.08,73559.34,1.1,0.00039,0.0,0.06703]
[1780252746134,38.08,73559.54,1.1,0.00039,0.0,0.06705]
[1780252753184,38.08,73559.59,1.1,0.00039,0.0,0.06706]
[1780252763254,38.08,73559.68,1.1,0.00039,0.0,0.06707]
[1780252768289,38.08,73560.07,1.1,0.00039,0.0,0.06712]
[1780252777352,38.08,73559.64,1.1,0.00038,0.0,0.06688]
[1780252787422,38.08,73560.1,1.1,0.00038,0.0,0.06693]
[1780252792457,38.08,73563.09,1.1,0.00039,0.0,0.06731]
[1780252797508,38.08,73570.47,1.1,0.00039,0.0,0.06823]
[1780252802543,38.08,73570.61,1.1,0.00039,0.0,0.06825]
[1780252807578,38.08,73567.98,1.1,0.00039,0.0,0.06792]
[1780252813620,38.08,73567.91,1.1,0.00039,0.0,0.06791]
[1780252818655,38.08,73567.74,1.1,0.00039,0.0,0.06789]
[1780252825704,38.08,73567.81,1.1,0.00039,0.0,0.0679]
[1780252835774,38.08,73566.89,1.1,0.00039,0.0,0.06759]
[1780252840809,38.08,73567.1,1.1,0.00039,0.0,0.06762]
[1780252848866,38.08,73568.11,1.1,0.00039,0.0,0.06775]
[1780252853901,38.08,73568.28,1.1,0.00039,0.0,0.06777]
[1780252859943,38.08,73567.99,1.1,0.00039,0.0,0.06773]
[1780252864979,38.08,73573.54,1.1,0.00039,0.0,0.06843]
[1780252870015,38.08,73576.75,1.1,0.0004,0.0,0.06884]
[1780252875049,38.08,73577.67,1.1,0.0004,0.0,0.06896]
[1780252880084,38.08,73578.09,1.1,0.0004,0.0,0.06901]
[1780252885120,38.08,73578.11,1.1,0.0004,0.0,0.06901]
[1780252890155,38.08,73578.0,1.1,0.0004,0.0,0.069]
[1780252895190,38.08,73578.39,1.1,0.0004,0.0,0.06886]
[1780252903246,38.08,73579.15,1.1,0.0004,0.0,0.06895]
[1780252908290,38.08,73579.85,1.1,0.0004,0.0,0.06904]
[1780252913324,38.08,73580.75,1.1,0.0004,0.0,0.06916]
[1780252919367,38.08,73578.31,1.1,0.0004,0.0,0.06885]
[1780252924402,38.08,73575.39,1.1,0.00039,0.0,0.06848]
[1780252930444,38.08,73569.12,1.1,0.00039,0.0,0.06769]
[1780252936486,38.08,73568.77,1.1,0.00039,0.0,0.06764]
[1780252941521,38.08,73557.7,1.1,0.00038,0.0,0.06627]
[1780252946556,38.08,73554.94,1.1,0.00038,0.0,0.06593]
[1780252948570,38.08,73534.55,1.1,0.00036,0.0,0.06348]
[1780252953605,38.08,73537.39,1.1,0.00036,0.0,0.06364]
[1780252958640,38.08,73525.22,1.1,0.00036,0.0,0.06221]
[1780252963674,38.08,73524.85,1.1,0.00036,0.0,0.06217]
[1780252968710,38.08,73525.71,1.1,0.00036,0.0,0.06227]
[1780252973745,38.08,73526.59,1.1,0.00036,0.0,0.06237]
[1780252979787,38.08,73526.9,1.1,0.00036,0.0,0.0624]
[1780252985830,38.08,73527.4,1.1,0.00036,0.0,0.06246]
[1780252991873,38.08,73527.77,1.1,0.00036,0.0,0.0625]
[1780252997914,38.08,73527.77,1.1,0.00036,0.0,0.0625]
[1780253003957,38.08,73527.74,1.1,0.00036,0.0,0.0625]
[1780253011006,38.08,73527.73,1.1,0.00036,0.0,0.06233]
[1780253016041,38.08,73527.74,1.1,0.00036,0.0,0.06233]
[1780253024097,38.08,73528.54,1.1,0.00036,0.0,0.06242]
[1780253035174,38.08,73528.9,1.1,0.00036,0.0,0.06246]
[1780253040210,38.08,73528.78,1.1,0.00036,0.0,0.06245]
[1780253045245,38.08,73528.5,1.1,0.00036,0.0,0.06241]
[1780253050280,38.08,73532.14,1.1,0.00036,0.0,0.06284]
[1780253055315,38.08,73534.89,1.1,0.00036,0.0,0.06316]
[1780253060350,38.08,73541.43,1.1,0.00037,0.0,0.06394]
[1780253065385,38.08,73542.45,1.1,0.00037,0.0,0.06406]
[1780253072434,38.08,73542.38,1.1,0.00037,0.0,0.06387]
[1780253081497,38.08,73541.94,1.1,0.00037,0.0,0.06382]
[1780253086532,38.08,73542.43,1.1,0.00037,0.0,0.06388]
[1780253091567,38.08,73539.78,1.1,0.00036,0.0,0.06356]
[1780253097611,38.08,73539.51,1.1,0.00036,0.0,0.06353]
[1780253102646,38.08,73532.31,1.1,0.00036,0.0,0.06268]
[1780253107687,38.08,73533.84,1.1,0.00036,0.0,0.06286]
[1780253112722,38.08,73530.67,1.1,0.00036,0.0,0.06249]
[1780253117761,38.08,73525.1,1.1,0.00035,0.0,0.06185]
[1780253122796,38.08,73524.23,1.1,0.00035,0.0,0.06175]
[1780253130856,38.08,73524.34,1.1,0.00035,0.0,0.06176]
[1780253135887,38.08,73525.52,1.1,0.00035,0.0,0.06172]
[1780253140921,38.08,73526.24,1.1,0.00035,0.0,0.0618]
[1780253148978,38.08,73525.51,1.1,0.00035,0.0,0.06172]
[1780253154013,38.08,73514.94,1.1,0.00035,0.0,0.06051]
[1780253159050,38.08,73515.14,1.1,0.00035,0.0,0.06053]
[1780253164085,38.08,73517.27,1.1,0.00035,0.0,0.06078]
[1780253170127,38.08,73517.59,1.1,0.00035,0.0,0.06081]
[1780253175162,38.08,73524.23,1.1,0.00035,0.0,0.06157]
[1780253181204,38.08,73524.36,1.1,0.00035,0.0,0.06159]
[1780253186244,38.08,73524.39,1.1,0.00035,0.0,0.06159]
[1780253192287,38.08,73524.38,1.1,0.00035,0.0,0.06142]
[1780253198329,38.08,73526.21,1.1,0.00035,0.0,0.06163]
[1780253205378,38.08,73526.18,1.1,0.00035,0.0,0.06162]
[1780253212427,38.08,73527.41,1.1,0.00035,0.0,0.06177]
[1780253222497,38.08,73527.66,1.1,0.00035,0.0,0.06179]
[1780253227533,38.08,73516.58,1.1,0.00035,0.0,0.06053]
[1780253232568,38.08,73516.73,1.1,0.00035,0.0,0.06054]
[1780253238610,38.08,73516.43,1.1,0.00035,0.0,0.06051]
[1780253243645,38.08,73516.06,1.1,0.00035,0.0,0.06047]
[1780253248680,38.08,73514.86,1.1,0.00034,0.0,0.06033]
[1780253254722,38.08,73515.26,1.1,0.00034,0.0,0.06021]
[1780253262781,38.08,73515.3,1.1,0.00034,0.0,0.06021]
[1780253270837,38.08,73515.24,1.1,0.00034,0.0,0.0602]
[1780253276596,38.08,73514.96,1.1,0.00034,0.0,0.06017]
[1780253283314,38.08,73514.93,1.1,0.00034,0.0,0.06017]
[1780253289373,38.08,73515.04,1.1,0.00034,0.0,0.06018]
[1780253300045,38.08,73515.88,1.1,0.00034,0.0,0.06028]
[1780253305080,38.08,73515.95,1.1,0.00034,0.0,0.06028]
[1780253311122,38.08,73509.52,1.1,0.00034,0.0,0.05939]
[1780253316157,38.08,73509.42,1.1,0.00034,0.0,0.05938]
[1780253321193,38.08,73509.43,1.1,0.00034,0.0,0.05938]
[1780253326228,38.08,73509.52,1.1,0.00034,0.0,0.05939]
[1780253332270,38.08,73507.12,1.1,0.00034,0.0,0.05913]
[1780253338312,38.08,73506.63,1.1,0.00034,0.0,0.05907]
[1780253348382,38.08,73506.88,1.1,0.00034,0.0,0.0591]
[1780253353417,38.08,73507.36,1.1,0.00034,0.0,0.05915]
[1780253358456,38.08,73510.26,1.1,0.00034,0.0,0.05948]
[1780253363493,38.08,73511.29,1.1,0.00034,0.0,0.05959]
[1780253368528,38.09,73513.79,1.1,0.00034,0.0,0.06002]
[1780253373563,38.11,73515.02,1.1,0.00035,0.0,0.06043]
[1780253378598,38.13,73517.77,1.1,0.00035,0.0,0.06111]
[1780253383633,38.15,73517.26,1.1,0.00035,0.0,0.06143]
[1780253388668,38.17,73518.84,1.1,0.00036,0.0,0.062]
[1780253393703,38.19,73518.34,1.1,0.00036,0.0,0.06232]
[1780253398738,38.21,73511.11,1.1,0.00035,0.0,0.06179]
[1780253404781,38.23,73511.21,1.1,0.00036,0.0,0.06227]
[1780253409815,38.25,73510.9,1.1,0.00036,0.0,0.06263]
[1780253414850,38.28,73513.1,1.1,0.00036,0.0,0.06328]
[1780253420892,38.3,73514.16,1.1,0.00037,0.0,0.06388]
[1780253425927,38.32,73512.1,1.1,0.00037,0.0,0.06404]
[1780253439018,38.38,73511.93,1.1,0.00037,0.0,0.0649]
[1780253445061,38.4,73511.01,1.1,0.00038,0.0,0.06529]
[1780253450095,38.42,73512.02,1.1,0.00038,0.0,0.06583]
[1780253458151,38.46,73510.78,1.1,0.00038,0.0,0.06636]
[1780253462179,38.48,73497.61,1.1,0.00037,0.0,0.0651]
[1780253467218,38.5,73497.46,1.1,0.00038,0.0,0.06551]
[1780253473260,38.52,73490.29,1.1,0.00038,0.0,0.06515]
[1780253478295,38.55,73490.63,1.1,0.00038,0.0,0.06562]
[1780253483330,38.57,73492.96,1.1,0.00038,0.0,0.06633]
[1780253488365,38.59,73490.94,1.1,0.00038,0.0,0.06652]
[1780253494407,38.62,73490.65,1.1,0.00039,0.0,0.06682]
[1780253505484,38.67,73490.32,1.1,0.00039,0.0,0.06775]
[1780253510519,38.69,73483.78,1.1,0.00039,0.0,0.06739]
[1780253515553,38.71,73496.46,1.1,0.0004,0.0,0.06943]
[1780253520591,38.73,73497.5,1.1,0.00041,0.0,0.07002]
[1780253525626,38.76,73495.99,1.1,0.00041,0.0,0.07029]
[1780253530661,38.78,73496.24,1.1,0.00041,0.0,0.07079]
[1780253535696,38.8,73497.12,1.1,0.00041,0.0,0.07137]
[1780253540734,38.83,73508.24,1.1,0.00043,0.0,0.07341]
[1780253548791,38.86,73508.27,1.1,0.00043,0.0,0.07409]
[1780253553826,38.89,73505.25,1.1,0.00043,0.0,0.07408]
[1780253558861,38.91,73502.97,1.1,0.00043,0.0,0.07426]
[1780253563896,38.93,73503.99,1.1,0.00044,0.0,0.0749]
[1780253577994,39.04,73503.0,1.1,0.00045,0.0,0.07709]
[1780253583040,39.07,73502.65,1.1,0.00045,0.0,0.07756]
[1780253596131,39.13,73502.13,1.1,0.00046,0.0,0.07885]
[1780253601808,39.15,73503.28,1.1,0.00046,0.0,0.07944]
[1780253608215,39.18,73502.61,1.1,0.00047,0.0,0.08009]
[1780253615264,39.21,73502.57,1.1,0.00047,0.0,0.08063]
[1780253620299,39.24,73502.45,1.1,0.00048,0.0,0.08116]
[1780253625334,39.26,73506.49,1.1,0.00048,0.0,0.08229]
[1780253630369,39.29,73506.14,1.1,0.00049,0.0,0.0828]
[1780253641447,39.34,73506.3,1.1,0.00049,0.0,0.08406]
[1780253646482,39.36,73506.07,1.1,0.0005,0.0,0.08459]
[1780253652523,39.48,73513.22,1.1,0.00052,0.0,0.08846]
[1780253658569,39.6,73515.53,1.1,0.00054,0.0,0.09172]
[1780253664612,39.63,73515.61,1.1,0.00055,0.0,0.09248]
[1780253672671,39.67,73512.76,1.1,0.00055,0.0,0.09278]
[1780253677706,39.69,73511.02,1.1,0.00055,0.0,0.09312]
[1780253682741,39.72,73511.86,1.1,0.00056,0.0,0.09389]
[1780253687776,39.74,73511.61,1.1,0.00056,0.0,0.09449]
[1780253692811,39.77,73511.64,1.1,0.00056,0.0,0.09514]
[1780253701874,39.81,73510.81,1.1,0.00057,0.0,0.09617]
[1780253706909,39.84,73511.21,1.1,0.00058,0.0,0.09702]
[1780253711944,39.87,73511.56,1.1,0.00058,0.0,0.09774]
[1780253716979,39.89,73511.29,1.1,0.00059,0.0,0.09835]
[1780253724028,39.93,73510.49,1.1,0.00059,0.0,0.09915]
[1780253732084,39.97,73510.6,1.1,0.0006,0.0,0.09999]
[1780253738128,40.0,73512.04,1.1,0.0006,0.0,0.10106]
[1780253744170,40.03,73512.22,1.1,0.00061,0.0,0.10191]
[1780253749205,40.06,73512.12,1.1,0.00061,0.0,0.10258]
[1780253755247,40.09,73512.04,1.1,0.00062,0.0,0.10341]
[1780253761289,40.12,73512.37,1.1,0.00062,0.0,0.10431]
[1780253766324,40.14,73512.32,1.1,0.00063,0.0,0.105]
[1780253771359,40.17,73514.5,1.1,0.00064,0.0,0.10611]
[1780253778408,40.21,73514.34,1.1,0.00064,0.0,0.10708]
[1780253783443,40.23,73514.15,1.1,0.00065,0.0,0.10777]
[1780253788478,40.26,73514.28,1.1,0.00065,0.0,0.10853]
[1780253793513,40.29,73514.17,1.1,0.00065,0.0,0.10896]
[1780253798552,40.31,73514.07,1.1,0.00066,0.0,0.10968]
[1780253808625,40.35,73514.09,1.1,0.00067,0.0,0.11072]
[1780253813660,40.35,73512.05,1.1,0.00066,0.0,0.11034]
[1780253819702,40.36,73515.67,1.1,0.00067,0.0,0.11131]
[1780253826750,40.36,73516.12,1.1,0.00067,0.0,0.1114]
[1780253835814,40.36,73516.25,1.1,0.00067,0.0,0.11157]
[1780253848905,40.43,73516.25,1.1,0.00068,0.0,0.11354]
[1780253855954,40.46,73516.83,1.1,0.00069,0.0,0.11412]
[1780253860989,40.48,73516.87,1.1,0.00069,0.0,0.1149]
[1780253866026,40.48,73517.73,1.1,0.00069,0.0,0.11506]
[1780253871061,40.49,73519.06,1.1,0.0007,0.0,0.11547]
[1780253883145,40.49,73519.14,1.1,0.0007,0.0,0.11549]
[1780253889188,40.49,73523.03,1.1,0.0007,0.0,0.11624]
[1780253894223,40.49,73522.72,1.1,0.0007,0.0,0.11618]
[1780253903286,40.49,73523.15,1.1,0.0007,0.0,0.11626]
[1780253908321,40.49,73524.12,1.1,0.0007,0.0,0.11645]
[1780253913356,40.49,73527.04,1.1,0.00071,0.0,0.11672]
[1780253918391,40.49,73528.95,1.1,0.00071,0.0,0.11709]
[1780253923426,40.49,73530.34,1.1,0.00071,0.0,0.11736]
[1780253931481,40.49,73534.72,1.1,0.00072,0.0,0.11822]
[1780253938531,40.49,73533.91,1.1,0.00071,0.0,0.11806]
[1780253943566,40.49,73538.78,1.1,0.00072,0.0,0.11902]
[1780253948603,40.49,73538.43,1.1,0.00072,0.0,0.11895]
[1780253953638,40.49,73538.45,1.1,0.00072,0.0,0.11895]
[1780253958671,40.49,73539.15,1.1,0.00072,0.0,0.11909]
[1780253964713,40.49,73539.01,1.1,0.00072,0.0,0.11907]
[1780253968741,40.49,73522.36,1.1,0.0007,0.0,0.11582]
[1780253973776,40.49,73516.07,1.1,0.00069,0.0,0.11432]
[1780253978811,40.49,73516.97,1.1,0.00069,0.0,0.11449]
[1780253983846,40.49,73515.0,1.1,0.00069,0.0,0.11411]
[1780253990895,40.49,73514.48,1.1,0.00069,0.0,0.11401]
[1780253995932,40.49,73507.86,1.1,0.00068,0.0,0.11276]
[1780254000967,40.49,73506.62,1.1,0.00068,0.0,0.11253]
[1780254007015,40.49,73513.49,1.1,0.00069,0.0,0.11383]
[1780254012053,40.49,73517.17,1.1,0.00069,0.0,0.11453]
[1780254017088,40.49,73517.25,1.1,0.00069,0.0,0.11454]
[1780254023130,40.49,73515.73,1.1,0.00069,0.0,0.11425]
[1780254030180,40.49,73516.08,1.1,0.00069,0.0,0.11432]
[1780254035216,40.49,73516.19,1.1,0.00069,0.0,0.11405]
[1780254040251,40.49,73515.69,1.1,0.00069,0.0,0.11395]
[1780254045286,40.49,73515.15,1.1,0.00069,0.0,0.11385]
[1780254052335,40.49,73515.49,1.1,0.00069,0.0,0.11392]
[1780254057370,40.49,73517.04,1.1,0.00069,0.0,0.11421]
[1780254062405,40.49,73523.7,1.1,0.0007,0.0,0.11549]
[1780254067440,40.49,73524.1,1.1,0.0007,0.0,0.11556]
[1780254072475,40.49,73524.35,1.1,0.0007,0.0,0.11561]
[1780254078518,40.49,73523.74,1.1,0.0007,0.0,0.11549]
[1780254084559,40.49,73524.29,1.1,0.0007,0.0,0.1156]
[1780254090603,40.49,73523.91,1.1,0.0007,0.0,0.11553]
[1780254095637,40.49,73523.95,1.1,0.0007,0.0,0.11524]
[1780254100672,40.49,73524.09,1.1,0.0007,0.0,0.11527]
[1780254105707,40.49,73524.83,1.1,0.0007,0.0,0.11541]
[1780254118799,40.49,73524.74,1.1,0.0007,0.0,0.11539]
[1780254123835,40.49,73526.77,1.1,0.0007,0.0,0.11578]
[1780254128869,40.49,73526.9,1.1,0.0007,0.0,0.11581]
[1780254133904,40.49,73539.05,1.1,0.00072,0.0,0.11817]
[1780254138939,40.49,73548.48,1.1,0.00073,0.0,0.12004]
[1780254143974,40.49,73549.7,1.1,0.00073,0.0,0.12028]
[1780254150017,40.49,73553.47,1.1,0.00073,0.0,0.12103]
[1780254155052,40.49,73544.39,1.1,0.00072,0.0,0.11892]
[1780254160087,40.49,73543.5,1.1,0.00072,0.0,0.11875]
[1780254165122,40.49,73543.03,1.1,0.00072,0.0,0.11865]
[1780254170162,40.49,73538.55,1.1,0.00071,0.0,0.11777]
[1780254177211,40.49,73539.04,1.1,0.00071,0.0,0.11787]
[1780254182246,40.49,73538.88,1.1,0.00071,0.0,0.11784]
[1780254187280,40.49,73538.8,1.1,0.00071,0.0,0.11782]
[1780254192316,40.49,73532.78,1.1,0.00071,0.0,0.11665]
[1780254197351,40.49,73530.26,1.1,0.0007,0.0,0.11616]
[1780254202386,40.49,73527.44,1.1,0.0007,0.0,0.11562]
[1780254207421,40.49,73527.77,1.1,0.0007,0.0,0.11568]
[1780254213463,40.49,73528.05,1.1,0.0007,0.0,0.11544]
[1780254221518,40.49,73528.3,1.1,0.0007,0.0,0.11549]
[1780254226554,40.49,73527.88,1.1,0.0007,0.0,0.11541]
[1780254231590,40.49,73528.58,1.1,0.0007,0.0,0.11554]
[1780254236625,40.49,73528.48,1.1,0.0007,0.0,0.11552]
[1780254241661,40.49,73536.59,1.1,0.00071,0.0,0.11709]
[1780254246699,40.49,73535.56,1.1,0.00071,0.0,0.11689]
[1780254252741,40.49,73535.58,1.1,0.00071,0.0,0.1169]
[1780254257776,40.49,73536.73,1.1,0.00071,0.0,0.11712]
[1780254262811,40.49,73536.11,1.1,0.00071,0.0,0.117]
[1780254266839,40.49,73522.19,1.1,0.00069,0.0,0.11432]
[1780254271875,40.49,73516.71,1.1,0.00068,0.0,0.11299]
[1780254276910,40.49,73516.32,1.1,0.00068,0.0,0.11291]
[1780254281945,40.49,73516.54,1.1,0.00068,0.0,0.11295]
[1780254286985,40.49,73515.72,1.1,0.00068,0.0,0.1128]
[1780254292019,40.49,73505.15,1.1,0.00067,0.0,0.11082]
[1780254298060,40.49,73505.33,1.1,0.00067,0.0,0.11086]
[1780254303097,40.49,73507.43,1.1,0.00067,0.0,0.11125]
[1780254308132,40.49,73507.86,1.1,0.00067,0.0,0.11133]
[1780254313166,40.49,73511.38,1.1,0.00068,0.0,0.11198]
[1780254320215,40.49,73511.37,1.1,0.00068,0.0,0.11198]
[1780254326259,40.49,73510.73,1.1,0.00067,0.0,0.11186]
[1780254337336,40.49,73509.99,1.1,0.00067,0.0,0.11144]
[1780254342371,40.49,73509.62,1.1,0.00067,0.0,0.11137]
[1780254347406,40.49,73509.13,1.1,0.00067,0.0,0.11128]
[1780254352441,40.49,73511.19,1.1,0.00067,0.0,0.11166]
[1780254359492,40.49,73509.13,1.1,0.00067,0.0,0.11128]
[1780254372583,40.49,73509.28,1.1,0.00067,0.0,0.11131]
[1780254381647,40.49,73509.3,1.1,0.00067,0.0,0.11131]
[1780254393731,40.49,73509.32,1.1,0.00067,0.0,0.11103]
[1780254399773,40.49,73508.22,1.1,0.00067,0.0,0.11082]
[1780254405816,40.49,73507.7,1.1,0.00067,0.0,0.11073]
[1780254411496,40.49,73507.66,1.1,0.00067,0.0,0.11072]
[1780254416893,40.49,73504.31,1.1,0.00066,0.0,0.1101]
[1780254421928,40.49,73506.09,1.1,0.00067,0.0,0.11043]
[1780254426963,40.49,73512.81,1.1,0.00067,0.0,0.11168]
[1780254431998,40.49,73511.33,1.1,0.00067,0.0,0.1114]
[1780254438040,40.49,73511.19,1.1,0.00067,0.0,0.11138]
[1780254443075,40.49,73508.63,1.1,0.00067,0.0,0.1109]
[1780254448110,40.49,73498.11,1.1,0.00066,0.0,0.10896]
[1780254454152,40.49,73497.92,1.1,0.00065,0.0,0.10865]
[1780254459187,40.49,73496.23,1.1,0.00065,0.0,0.10834]
[1780254464222,40.49,73496.3,1.1,0.00065,0.0,0.10835]
[1780254469257,40.49,73496.18,1.1,0.00065,0.0,0.10833]
[1780254475300,40.49,73496.17,1.1,0.00065,0.0,0.10833]
[1780254481343,40.49,73496.85,1.1,0.00065,0.0,0.10845]
[1780254486378,40.49,73497.0,1.1,0.00065,0.0,0.10848]
[1780254491426,40.49,73497.97,1.1,0.00065,0.0,0.10866]
[1780254496460,40.49,73498.53,1.1,0.00065,0.0,0.10876]
[1780254501496,40.49,73499.44,1.1,0.00066,0.0,0.10892]
[1780254506531,40.49,73495.92,1.1,0.00065,0.0,0.10828]
[1780254511565,40.49,73492.62,1.1,0.00065,0.0,0.10741]
[1780254516601,40.49,73492.48,1.1,0.00065,0.0,0.10738]
[1780254521636,40.49,73493.38,1.1,0.00065,0.0,0.10754]
[1780254527678,40.49,73495.39,1.1,0.00065,0.0,0.10791]
[1780254532713,40.49,73496.03,1.1,0.00065,0.0,0.10802]
[1780254538754,40.49,73496.37,1.1,0.00065,0.0,0.10808]
[1780254544797,40.49,73496.31,1.1,0.00065,0.0,0.10807]
[1780254549832,40.49,73491.86,1.1,0.00065,0.0,0.10727]
[1780254555874,40.49,73493.09,1.1,0.00065,0.0,0.10749]
[1780254560910,40.49,73494.42,1.1,0.00065,0.0,0.10773]
[1780254565945,40.49,73494.56,1.1,0.00065,0.0,0.10776]
[1780254570980,40.49,73493.26,1.1,0.00065,0.0,0.10752]
[1780254576015,40.49,73494.15,1.1,0.00065,0.0,0.1074]
[1780254581050,40.49,73494.53,1.1,0.00065,0.0,0.10747]
[1780254586085,40.49,73495.13,1.1,0.00065,0.0,0.10758]
[1780254592127,40.49,73495.82,1.1,0.00065,0.0,0.10771]
[1780254604213,40.49,73495.89,1.1,0.00065,0.0,0.10772]
[1780254614286,40.49,73495.88,1.1,0.00065,0.0,0.10772]
[1780254619320,40.49,73496.59,1.1,0.00065,0.0,0.10785]
[1780254624355,40.49,73496.52,1.1,0.00065,0.0,0.10783]
[1780254629391,40.49,73503.38,1.1,0.00066,0.0,0.10908]
[1780254634426,40.49,73504.88,1.1,0.00066,0.0,0.10908]
[1780254639461,40.49,73505.41,1.1,0.00066,0.0,0.10917]
[1780254647518,40.49,73505.07,1.1,0.00066,0.0,0.10911]
[1780254654568,40.49,73505.21,1.1,0.00066,0.0,0.10914]
[1780254659605,40.49,73505.62,1.1,0.00066,0.0,0.10921]
[1780254668669,40.49,73505.48,1.1,0.00066,0.0,0.10918]
[1780254677732,40.49,73505.24,1.1,0.00066,0.0,0.10914]
[1780254684781,40.49,73499.38,1.1,0.00065,0.0,0.10807]
[1780254689816,40.49,73497.3,1.1,0.00065,0.0,0.1077]
[1780254694851,40.49,73495.96,1.1,0.00065,0.0,0.10717]
[1780254700893,40.49,73496.8,1.1,0.00065,0.0,0.10733]
[1780254713984,40.49,73496.44,1.1,0.00065,0.0,0.10726]
[1780254719019,40.49,73496.49,1.1,0.00065,0.0,0.10727]
[1780254725063,40.49,73498.82,1.1,0.00065,0.0,0.10769]
[1780254733119,40.49,73497.29,1.1,0.00065,0.0,0.10741]
[1780254738154,40.49,73497.23,1.1,0.00065,0.0,0.1074]
[1780254748224,40.49,73496.75,1.1,0.00065,0.0,0.10732]
[1780254754267,40.49,73499.18,1.1,0.00065,0.0,0.10748]
[1780254764336,40.49,73497.28,1.1,0.00065,0.0,0.10714]
[1780254771385,40.49,73497.07,1.1,0.00064,0.0,0.1071]
[1780254776420,40.49,73498.22,1.1,0.00065,0.0,0.1073]
[1780254781455,40.49,73497.21,1.1,0.00065,0.0,0.10712]
[1780254786490,40.49,73497.37,1.1,0.00065,0.0,0.10715]
[1780254791524,40.49,73492.53,1.1,0.00064,0.0,0.10628]
[1780254796560,40.49,73491.85,1.1,0.00064,0.0,0.10616]
[1780254802602,40.49,73491.37,1.1,0.00064,0.0,0.10607]
[1780254807638,40.49,73495.11,1.1,0.00064,0.0,0.10674]
[1780254812673,40.49,73495.34,1.1,0.00064,0.0,0.10651]
[1780254817708,40.49,73502.02,1.1,0.00065,0.0,0.10771]
[1780254822743,40.49,73503.85,1.1,0.00065,0.0,0.10805]
[1780254828787,40.49,73503.61,1.1,0.00065,0.0,0.108]
[1780254834828,40.49,73503.98,1.1,0.00065,0.0,0.10807]
[1780254840876,40.49,73506.0,1.1,0.00065,0.0,0.10844]
[1780254845911,40.49,73505.65,1.1,0.00065,0.0,0.10837]
[1780254850946,40.49,73501.98,1.1,0.00065,0.0,0.10771]
[1780254855981,40.49,73493.96,1.1,0.00064,0.0,0.10626]
[1780254861017,40.49,73494.04,1.1,0.00064,0.0,0.10628]
[1780254867059,40.49,73492.15,1.1,0.00064,0.0,0.10594]
[1780254872096,40.49,73488.29,1.1,0.00063,0.0,0.10498]
[1780254877131,40.49,73486.05,1.1,0.00063,0.0,0.10458]
[1780254882167,40.49,73487.06,1.1,0.00063,0.0,0.10476]
[1780254887202,40.49,73487.19,1.1,0.00063,0.0,0.10478]
[1780254893244,40.49,73492.99,1.1,0.00064,0.0,0.10581]
[1780254898278,40.49,73492.24,1.1,0.00064,0.0,0.10568]
[1780254903314,40.49,73489.17,1.1,0.00063,0.0,0.10513]
[1780254908348,40.49,73489.75,1.1,0.00063,0.0,0.10524]
[1780254913384,40.49,73490.46,1.1,0.00063,0.0,0.10536]
[1780254918419,40.49,73492.29,1.1,0.00064,0.0,0.10569]
[1780254923454,40.49,73491.2,1.1,0.00063,0.0,0.10549]
[1780254928489,40.49,73491.08,1.1,0.00063,0.0,0.10547]
[1780254933525,40.49,73490.81,1.1,0.00063,0.0,0.10515]
[1780254938559,40.49,73490.57,1.1,0.00063,0.0,0.10511]
[1780254943600,40.49,73491.28,1.1,0.00063,0.0,0.10523]
[1780254950650,40.49,73491.33,1.1,0.00063,0.0,0.10524]
[1780254957698,40.49,73491.39,1.1,0.00063,0.0,0.10525]
[1780254963741,40.49,73491.35,1.1,0.00063,0.0,0.10525]
[1780254968776,40.49,73493.83,1.1,0.00064,0.0,0.10569]
[1780254974818,40.49,73494.2,1.1,0.00064,0.0,0.10575]
[1780254980860,40.49,73494.79,1.1,0.00064,0.0,0.10586]
[1780254985895,40.49,73494.75,1.1,0.00064,0.0,0.10585]
[1780254990932,40.49,73499.0,1.1,0.00064,0.0,0.10661]
[1780254995965,40.49,73503.83,1.1,0.00065,0.0,0.1072]
[1780255001000,40.49,73507.91,1.1,0.00065,0.0,0.10794]
[1780255006037,40.49,73509.34,1.1,0.00065,0.0,0.1082]
[1780255011072,40.49,73510.61,1.1,0.00065,0.0,0.10843]
[1780255017114,40.49,73512.97,1.1,0.00066,0.0,0.10887]
[1780255022149,40.49,73514.77,1.1,0.00066,0.0,0.1092]
[1780255027184,40.49,73515.98,1.1,0.00066,0.0,0.10942]
[1780255037254,40.49,73518.37,1.1,0.00066,0.0,0.10986]
[1780255042289,40.49,73518.22,1.1,0.00066,0.0,0.10983]
[1780255047324,40.49,73516.51,1.1,0.00066,0.0,0.10952]
[1780255053366,40.49,73514.01,1.1,0.00066,0.0,0.10877]
[1780255059421,40.49,73514.3,1.1,0.00066,0.0,0.10883]
[1780255068484,40.49,73512.84,1.1,0.00066,0.0,0.10856]
[1780255079561,40.49,73514.18,1.1,0.00066,0.0,0.10881]
[1780255085603,40.49,73512.96,1.1,0.00066,0.0,0.10858]
[1780255090642,40.49,73513.7,1.1,0.00066,0.0,0.10872]
[1780255096689,40.49,73508.31,1.1,0.00065,0.0,0.10774]
[1780255101724,40.49,73509.44,1.1,0.00065,0.0,0.10794]
[1780255106759,40.49,73509.49,1.1,0.00065,0.0,0.10795]
[1780255111794,40.49,73509.89,1.1,0.00065,0.0,0.10774]
[1780255116836,40.49,73512.02,1.1,0.00065,0.0,0.10813]
[1780255121872,40.49,73509.92,1.1,0.00065,0.0,0.10775]
[1780255126907,40.49,73509.81,1.1,0.00065,0.0,0.10773]
[1780255132949,40.49,73510.11,1.1,0.00065,0.0,0.10778]
[1780255142014,40.49,73510.01,1.1,0.00065,0.0,0.10776]
[1780255147049,40.49,73513.89,1.1,0.00065,0.0,0.10847]
[1780255152084,40.49,73513.93,1.1,0.00065,0.0,0.10848]
[1780255157119,40.49,73514.08,1.1,0.00065,0.0,0.10851]
[1780255166182,40.49,73514.17,1.1,0.00066,0.0,0.10852]
[1780255173230,40.49,73515.28,1.1,0.00065,0.0,0.10844]
[1780255178272,40.49,73516.26,1.1,0.00066,0.0,0.10862]
[1780255183301,40.49,73516.18,1.1,0.00066,0.0,0.10861]
[1780255190350,40.49,73515.72,1.1,0.00066,0.0,0.10852]
[1780255196392,40.49,73515.48,1.1,0.00065,0.0,0.10848]
[1780255202434,40.49,73516.34,1.1,0.00066,0.0,0.10864]
[1780255207468,40.49,73516.21,1.1,0.00066,0.0,0.10861]
[1780255218546,40.49,73516.57,1.1,0.00066,0.0,0.10868]
[1780255225595,40.49,73516.93,1.1,0.00066,0.0,0.10874]
[1780255233651,40.49,73517.02,1.1,0.00066,0.0,0.10848]
[1780255238686,40.49,73516.88,1.1,0.00065,0.0,0.10845]
[1780255243723,40.49,73516.66,1.1,0.00065,0.0,0.10841]
[1780255248758,40.49,73516.13,1.1,0.00065,0.0,0.10832]
[1780255253793,40.49,73517.39,1.1,0.00066,0.0,0.10855]
[1780255259835,40.49,73518.29,1.1,0.00066,0.0,0.10871]
[1780255266884,40.49,73517.94,1.1,0.00066,0.0,0.10865]
[1780255277961,40.49,73517.47,1.1,0.00066,0.0,0.10856]
[1780255286017,40.49,73517.03,1.1,0.00066,0.0,0.10848]
[1780255292062,40.49,73517.23,1.1,0.00065,0.0,0.10824]
[1780255297096,40.49,73516.99,1.1,0.00065,0.0,0.10819]
[1780255307167,40.49,73516.99,1.1,0.00065,0.0,0.10819]
[1780255316235,40.49,73516.98,1.1,0.00065,0.0,0.10819]
[1780255326305,40.49,73516.98,1.1,0.00065,0.0,0.10819]
[1780255336375,40.49,73516.98,1.1,0.00065,0.0,0.10819]
[1780255342417,40.49,73517.27,1.1,0.00065,0.0,0.10824]
[1780255348460,40.49,73517.33,1.1,0.00065,0.0,0.10825]
[1780255353496,40.49,73517.48,1.1,0.00065,0.0,0.108]
[1780255358531,40.49,73505.38,1.1,0.00064,0.0,0.10582]
[1780255365581,40.49,73505.81,1.1,0.00064,0.0,0.1059]
[1780255371623,40.49,73505.31,1.1,0.00064,0.0,0.10581]
[1780255379680,40.49,73505.14,1.1,0.00064,0.0,0.10578]
[1780255384715,40.49,73504.18,1.1,0.00064,0.0,0.10561]
[1780255389750,40.49,73495.67,1.1,0.00063,0.0,0.1041]
[1780255394784,40.49,73495.44,1.1,0.00063,0.0,0.10406]
[1780255399820,40.49,73497.89,1.1,0.00063,0.0,0.10449]
[1780255404855,40.49,73499.29,1.1,0.00063,0.0,0.10474]
[1780255410899,40.49,73499.53,1.1,0.00063,0.0,0.10478]
[1780255416859,40.49,73499.81,1.1,0.00063,0.0,0.10456]
[1780255420968,40.49,73485.62,1.1,0.00061,0.0,0.10208]
[1780255427011,40.49,73472.7,1.1,0.0006,0.0,0.09986]
[1780255432048,40.49,73472.32,1.1,0.0006,0.0,0.0998]
[1780255437083,40.49,73472.57,1.1,0.0006,0.0,0.09984]
[1780255442118,40.49,73472.53,1.1,0.0006,0.0,0.09983]
[1780255447153,40.49,73472.04,1.1,0.0006,0.0,0.09975]
[1780255459237,40.49,73474.35,1.1,0.0006,0.0,0.10014]
[1780255464273,40.49,73472.86,1.1,0.0006,0.0,0.09989]
[1780255469308,40.49,73462.99,1.1,0.00059,0.0,0.09823]
[1780255472331,40.49,73448.55,1.1,0.00057,0.0,0.09559]
[1780255477366,40.49,73442.73,1.1,0.00057,0.0,0.09464]
[1780255482401,40.49,73441.17,1.1,0.00056,0.0,0.09439]
[1780255485444,40.49,73423.64,1.1,0.00055,0.0,0.0916]
[1780255490458,40.49,73415.49,1.1,0.00054,0.0,0.09033]
[1780255495492,40.49,73413.28,1.1,0.00054,0.0,0.08999]
[1780255500527,40.49,73409.64,1.1,0.00053,0.0,0.08943]
[1780255505567,40.49,73419.58,1.1,0.00054,0.0,0.09097]
[1780255510602,40.49,73408.86,1.1,0.00053,0.0,0.08931]
[1780255515637,40.49,73411.67,1.1,0.00053,0.0,0.08974]
[1780255520672,40.49,73411.35,1.1,0.00053,0.0,0.08969]
[1780255525707,40.49,73399.01,1.1,0.00052,0.0,0.08781]
[1780255530742,40.49,73405.43,1.1,0.00053,0.0,0.08878]
[1780255535777,40.49,73404.9,1.1,0.00053,0.0,0.08847]
[1780255538798,40.49,73390.03,1.1,0.00051,0.0,0.08623]
[1780255543834,40.49,73390.29,1.1,0.00051,0.0,0.08627]
[1780255550885,40.49,73390.33,1.1,0.00051,0.0,0.08627]
[1780255555920,40.49,73390.05,1.1,0.00051,0.0,0.08623]
[1780255560955,40.49,73390.31,1.1,0.00051,0.0,0.08627]
[1780255565990,40.49,73390.82,1.1,0.00051,0.0,0.08635]
[1780255571025,40.49,73390.67,1.1,0.00051,0.0,0.08632]
[1780255576060,40.49,73379.59,1.1,0.0005,0.0,0.08469]
[1780255583111,40.49,73366.94,1.1,0.00049,0.0,0.08286]
[1780255588146,40.49,73384.18,1.1,0.00051,0.0,0.08536]
[1780255593186,40.49,73388.14,1.1,0.00051,0.0,0.08572]
[1780255598221,40.49,73387.87,1.1,0.00051,0.0,0.08568]
[1780255601242,40.49,73374.0,1.1,0.0005,0.0,0.08365]
[1780255606277,40.49,73372.94,1.1,0.0005,0.0,0.08349]
[1780255611312,40.49,73379.06,1.1,0.0005,0.0,0.08438]
[1780255616347,40.49,73380.39,1.1,0.0005,0.0,0.08458]
[1780255621395,40.49,73378.35,1.1,0.0005,0.0,0.08428]
[1780255626430,40.49,73381.85,1.1,0.0005,0.0,0.08479]
[1780255631464,40.49,73383.17,1.1,0.0005,0.0,0.08498]
[1780255636500,40.49,73380.59,1.1,0.0005,0.0,0.08461]
[1780255641535,40.49,73380.4,1.1,0.0005,0.0,0.08458]
[1780255646570,40.49,73380.77,1.1,0.0005,0.0,0.08463]
[1780255651605,40.49,73380.78,1.1,0.0005,0.0,0.0844]
[1780255660668,40.49,73380.49,1.1,0.0005,0.0,0.08436]
[1780255665702,40.49,73387.07,1.1,0.00051,0.0,0.08533]
[1780255670738,40.49,73388.07,1.1,0.00051,0.0,0.08547]
[1780255678794,40.49,73396.56,1.1,0.00052,0.0,0.08673]
[1780255683828,40.49,73396.24,1.1,0.00052,0.0,0.08669]
[1780255688864,40.49,73397.91,1.1,0.00052,0.0,0.08694]
[1780255693899,40.49,73398.24,1.1,0.00052,0.0,0.08699]
[1780255698934,40.49,73393.83,1.1,0.00051,0.0,0.08633]
[1780255704976,40.49,73393.76,1.1,0.00051,0.0,0.08632]
[1780255710011,40.49,73394.03,1.1,0.00051,0.0,0.08636]
[1780255715046,40.49,73394.2,1.1,0.00051,0.0,0.08615]
[1780255720081,40.49,73397.94,1.1,0.00052,0.0,0.08671]
[1780255725116,40.49,73400.75,1.1,0.00052,0.0,0.08713]
[1780255730151,40.49,73403.76,1.1,0.00052,0.0,0.08758]
[1780255735186,40.49,73406.64,1.1,0.00052,0.0,0.08802]
[1780255740224,40.49,73409.06,1.1,0.00053,0.0,0.08838]
[1780255746266,40.49,73409.34,1.1,0.00053,0.0,0.08843]
[1780255751301,40.49,73410.04,1.1,0.00053,0.0,0.08853]
[1780255756336,40.49,73413.37,1.1,0.00053,0.0,0.08904]
[1780255762378,40.49,73414.84,1.1,0.00053,0.0,0.08927]
[1780255767413,40.49,73412.58,1.1,0.00053,0.0,0.08892]
[1780255772449,40.49,73415.7,1.1,0.00053,0.0,0.08916]
[1780255777484,40.49,73416.85,1.1,0.00053,0.0,0.08933]
[1780255782520,40.49,73428.58,1.1,0.00054,0.0,0.09115]
[1780255787554,40.49,73432.39,1.1,0.00055,0.0,0.09175]
[1780255792589,40.49,73429.95,1.1,0.00055,0.0,0.09137]
[1780255798631,40.49,73430.05,1.1,0.00055,0.0,0.09138]
[1780255803666,40.49,73429.46,1.1,0.00055,0.0,0.09129]
[1780255809709,40.49,73432.36,1.1,0.00055,0.0,0.09174]
[1780255815752,40.49,73438.98,1.1,0.00056,0.0,0.09279]
[1780255820791,40.49,73444.76,1.1,0.00056,0.0,0.09371]
[1780255825824,40.49,73446.43,1.1,0.00056,0.0,0.09398]
[1780255830859,40.49,73444.54,1.1,0.00056,0.0,0.09368]
[1780255835894,40.49,73447.12,1.1,0.00056,0.0,0.09384]
[1780255840929,40.49,73448.09,1.1,0.00056,0.0,0.094]
[1780255845964,40.49,73445.78,1.1,0.00056,0.0,0.09363]
[1780255850999,40.49,73441.56,1.1,0.00056,0.0,0.09295]
[1780255856037,40.49,73435.23,1.1,0.00055,0.0,0.09195]
[1780255862079,40.49,73430.16,1.1,0.00054,0.0,0.09115]
[1780255867114,40.49,73428.51,1.1,0.00054,0.0,0.0909]
[1780255876177,40.49,73427.43,1.1,0.00054,0.0,0.09073]
[1780255881212,40.49,73414.48,1.1,0.00053,0.0,0.08873]
[1780255886247,40.49,73412.68,1.1,0.00053,0.0,0.08846]
[1780255891282,40.49,73410.45,1.1,0.00052,0.0,0.08788]
[1780255896317,40.49,73409.38,1.1,0.00052,0.0,0.08772]
[1780255901352,40.49,73407.56,1.1,0.00052,0.0,0.08744]
[1780255906387,40.49,73405.38,1.1,0.00052,0.0,0.08712]
[1780255911423,40.49,73407.58,1.1,0.00052,0.0,0.08745]
[1780255916458,40.49,73407.57,1.1,0.00052,0.0,0.08745]
[1780255923507,40.49,73410.15,1.1,0.00052,0.0,0.08783]
[1780255928544,40.49,73410.38,1.1,0.00052,0.0,0.08787]
[1780255933579,40.49,73404.88,1.1,0.00052,0.0,0.08704]
[1780255938614,40.49,73405.02,1.1,0.00052,0.0,0.08706]
[1780255939621,40.49,73388.23,1.1,0.0005,0.0,0.08457]
[1780255944656,40.49,73388.05,1.1,0.0005,0.0,0.08455]
[1780255949690,40.49,73387.95,1.1,0.0005,0.0,0.08453]
[1780255954727,40.49,73388.26,1.1,0.0005,0.0,0.08435]
[1780255960769,40.49,73389.46,1.1,0.0005,0.0,0.08452]
[1780255965804,40.49,73389.26,1.1,0.0005,0.0,0.08449]
[1780255975894,40.49,73390.09,1.1,0.0005,0.0,0.08462]
[1780255981915,40.49,73390.53,1.1,0.0005,0.0,0.08468]
[1780255986951,40.49,73389.02,1.1,0.0005,0.0,0.08446]
[1780255992994,40.49,73388.27,1.1,0.0005,0.0,0.08435]
[1780255998036,40.49,73376.99,1.1,0.00049,0.0,0.08272]
[1780256003071,40.49,73376.07,1.1,0.00049,0.0,0.08259]
[1780256008106,40.49,73364.0,1.1,0.00048,0.0,0.08087]
[1780256013140,40.49,73363.76,1.1,0.00048,0.0,0.08062]
[1780256018176,40.49,73364.0,1.1,0.00048,0.0,0.08065]
[1780256023211,40.49,73363.17,1.1,0.00048,0.0,0.08054]
[1780256029254,40.49,73363.28,1.1,0.00048,0.0,0.08055]
[1780256034289,40.49,73363.11,1.1,0.00048,0.0,0.08053]
[1780256039324,40.49,73358.39,1.1,0.00047,0.0,0.07987]
[1780256044359,40.49,73364.64,1.1,0.00048,0.0,0.08074]
[1780256049394,40.49,73365.31,1.1,0.00048,0.0,0.08084]
[1780256058468,40.49,73360.75,1.1,0.00048,0.0,0.0802]
[1780256063503,40.49,73362.81,1.1,0.00048,0.0,0.08049]
[1780256068538,40.49,73363.12,1.1,0.00048,0.0,0.08053]
[1780256074580,40.49,73363.1,1.1,0.00048,0.0,0.08031]
[1780256079615,40.49,73370.88,1.1,0.00048,0.0,0.0814]
[1780256085657,40.49,73370.88,1.1,0.00048,0.0,0.0814]
[1780256094721,40.49,73371.34,1.1,0.00048,0.0,0.08146]
[1780256099757,40.49,73374.0,1.1,0.00049,0.0,0.08184]
[1780256103785,40.49,73389.24,1.1,0.0005,0.0,0.08403]
[1780256108821,40.49,73394.4,1.1,0.0005,0.0,0.08479]
[1780256114863,40.49,73395.25,1.1,0.00051,0.0,0.08491]
[1780256119898,40.49,73394.47,1.1,0.0005,0.0,0.0848]
[1780256124934,40.49,73394.14,1.1,0.0005,0.0,0.08475]
[1780256129969,40.49,73398.28,1.1,0.00051,0.0,0.08536]
[1780256135008,40.49,73398.33,1.1,0.00051,0.0,0.08513]
[1780256140040,40.49,73394.24,1.1,0.0005,0.0,0.08453]
[1780256145075,40.49,73388.2,1.1,0.0005,0.0,0.08365]
[1780256151118,40.49,73387.81,1.1,0.0005,0.0,0.0836]
[1780256157161,40.49,73385.69,1.1,0.00049,0.0,0.08329]
[1780256162196,40.49,73378.77,1.1,0.00049,0.0,0.0823]
[1780256167231,40.49,73378.29,1.1,0.00049,0.0,0.08223]
[1780256172267,40.49,73377.73,1.1,0.00049,0.0,0.08215]
[1780256177308,40.49,73379.42,1.1,0.00049,0.0,0.08239]
[1780256182343,40.49,73379.96,1.1,0.00049,0.0,0.08247]
[1780256187378,40.49,73381.5,1.1,0.00049,0.0,0.08269]
[1780256192413,40.49,73384.63,1.1,0.00049,0.0,0.08291]
[1780256197448,40.49,73388.36,1.1,0.0005,0.0,0.08345]
[1780256204497,40.49,73388.25,1.1,0.0005,0.0,0.08343]
[1780256210539,40.49,73388.35,1.1,0.0005,0.0,0.08345]
[1780256215577,40.49,73391.86,1.1,0.0005,0.0,0.08396]
[1780256221619,40.49,73392.89,1.1,0.0005,0.0,0.08411]
[1780256226654,40.49,73395.5,1.1,0.0005,0.0,0.08449]
[1780256231689,40.49,73395.64,1.1,0.0005,0.0,0.08451]
[1780256236724,40.49,73395.87,1.1,0.0005,0.0,0.08454]
[1780256241759,40.49,73395.65,1.1,0.0005,0.0,0.08451]
[1780256246793,40.49,73397.03,1.1,0.0005,0.0,0.08471]
[1780256252836,40.49,73395.96,1.1,0.0005,0.0,0.08432]
[1780256262908,40.49,73395.84,1.1,0.0005,0.0,0.08431]
[1780256267943,40.49,73395.83,1.1,0.0005,0.0,0.0843]
[1780256272978,40.49,73396.08,1.1,0.0005,0.0,0.08434]
[1780256278013,40.49,73402.2,1.1,0.00051,0.0,0.08524]
[1780256283048,40.49,73405.0,1.1,0.00051,0.0,0.08565]
[1780256288084,40.49,73406.6,1.1,0.00051,0.0,0.08589]
[1780256293119,40.49,73408.2,1.1,0.00051,0.0,0.08613]
[1780256298154,40.49,73411.36,1.1,0.00052,0.0,0.0866]
[1780256303190,40.49,73413.17,1.1,0.00052,0.0,0.08687]
[1780256310239,40.49,73414.92,1.1,0.00052,0.0,0.08713]
[1780256315274,40.49,73414.11,1.1,0.00052,0.0,0.08678]
[1780256322322,40.49,73414.75,1.1,0.00052,0.0,0.08687]
[1780256327358,40.49,73413.88,1.1,0.00052,0.0,0.08674]
[1780256332393,40.49,73416.42,1.1,0.00052,0.0,0.08712]
[1780256337428,40.49,73417.61,1.1,0.00052,0.0,0.0873]
[1780256342463,40.49,73422.28,1.1,0.00053,0.0,0.08801]
[1780256347498,40.49,73423.03,1.1,0.00053,0.0,0.08812]
[1780256353540,40.49,73422.91,1.1,0.00053,0.0,0.0881]
[1780256358575,40.49,73420.89,1.1,0.00052,0.0,0.0878]
[1780256367638,40.49,73421.25,1.1,0.00052,0.0,0.08785]
[1780256372673,40.49,73424.68,1.1,0.00053,0.0,0.08813]
[1780256379722,40.49,73427.42,1.1,0.00053,0.0,0.08855]
[1780256385764,40.49,73428.35,1.1,0.00053,0.0,0.08869]
[1780256391806,40.49,73430.54,1.1,0.00053,0.0,0.08903]
[1780256401876,40.49,73431.16,1.1,0.00053,0.0,0.08912]
[1780256406911,40.49,73430.86,1.1,0.00053,0.0,0.08908]
[1780256411945,40.49,73431.14,1.1,0.00053,0.0,0.08912]
[1780256416981,40.49,73418.34,1.1,0.00052,0.0,0.08717]
[1780256422016,40.49,73417.95,1.1,0.00052,0.0,0.08712]
[1780256428058,40.49,73417.99,1.1,0.00052,0.0,0.08712]
[1780256437121,40.49,73419.44,1.1,0.00052,0.0,0.0871]
[1780256446184,40.49,73420.34,1.1,0.00052,0.0,0.08724]
[1780256457261,40.49,73420.3,1.1,0.00052,0.0,0.08723]
[1780256462297,40.49,73424.51,1.1,0.00052,0.0,0.08787]
[1780256467332,40.49,73427.41,1.1,0.00053,0.0,0.08831]
[1780256472367,40.49,73427.33,1.1,0.00053,0.0,0.0883]
[1780256478409,40.49,73427.13,1.1,0.00053,0.0,0.08827]
[1780256483444,40.49,73426.27,1.1,0.00053,0.0,0.08814]
[1780256488479,40.49,73426.78,1.1,0.00053,0.0,0.08821]
[1780256497542,40.49,73426.28,1.1,0.00053,0.0,0.0879]
[1780256503584,40.49,73426.6,1.1,0.00053,0.0,0.08795]
[1780256509627,40.49,73426.78,1.1,0.00053,0.0,0.08797]
[1780256514662,40.49,73426.53,1.1,0.00053,0.0,0.08794]
[1780256519697,40.49,73420.08,1.1,0.00052,0.0,0.08696]
[1780256524732,40.49,73420.18,1.1,0.00052,0.0,0.08698]
[1780256533795,40.49,73420.79,1.1,0.00052,0.0,0.08707]
[1780256538830,40.49,73421.03,1.1,0.00052,0.0,0.08711]
[1780256543865,40.49,73421.77,1.1,0.00052,0.0,0.08722]
[1780256551921,40.49,73421.19,1.1,0.00052,0.0,0.08689]
[1780256556956,40.49,73420.83,1.1,0.00052,0.0,0.08684]
[1780256561991,40.49,73422.21,1.1,0.00052,0.0,0.08705]
[1780256567029,40.49,73424.9,1.1,0.00052,0.0,0.08745]
[1780256572064,40.49,73428.01,1.1,0.00053,0.0,0.08792]
[1780256577099,40.49,73431.63,1.1,0.00053,0.0,0.08847]
[1780256584148,40.49,73432.35,1.1,0.00053,0.0,0.08858]
[1780256591197,40.49,73432.29,1.1,0.00053,0.0,0.08857]
[1780256599253,40.49,73432.25,1.1,0.00053,0.0,0.08857]
[1780256604288,40.49,73432.17,1.1,0.00053,0.0,0.08856]
[1780256615365,40.49,73432.05,1.1,0.00053,0.0,0.0883]
[1780256620400,40.49,73431.22,1.1,0.00053,0.0,0.08817]
[1780256625435,40.49,73432.96,1.1,0.00053,0.0,0.08844]
[1780256630470,40.49,73440.46,1.1,0.00054,0.0,0.08959]
[1780256636512,40.49,73440.69,1.1,0.00054,0.0,0.08962]
[1780256642554,40.49,73441.22,1.1,0.00054,0.0,0.0897]
[1780256647589,40.49,73440.41,1.1,0.00054,0.0,0.08958]
[1780256652624,40.49,73440.84,1.1,0.00054,0.0,0.08965]
[1780256657658,40.49,73440.86,1.1,0.00054,0.0,0.08965]
[1780256663702,40.49,73440.71,1.1,0.00054,0.0,0.08963]
[1780256668737,40.49,73440.67,1.1,0.00054,0.0,0.08962]
[1780256676793,40.49,73440.95,1.1,0.00054,0.0,0.08942]
[1780256681828,40.49,73440.33,1.1,0.00053,0.0,0.08933]
[1780256686863,40.49,73430.06,1.1,0.00052,0.0,0.08776]
[1780256691898,40.49,73428.51,1.1,0.00052,0.0,0.08752]
[1780256696933,40.49,73423.96,1.1,0.00052,0.0,0.08684]
[1780256701968,40.49,73422.34,1.1,0.00052,0.0,0.08659]
[1780256707016,40.49,73423.36,1.1,0.00052,0.0,0.08675]
[1780256712048,40.49,73431.8,1.1,0.00053,0.0,0.08802]
[1780256719097,40.49,73431.8,1.1,0.00053,0.0,0.08802]
[1780256724132,40.49,73437.7,1.1,0.00053,0.0,0.08892]
[1780256729167,40.49,73438.75,1.1,0.00053,0.0,0.08908]
[1780256734202,40.49,73439.58,1.1,0.00053,0.0,0.08897]
[1780256739237,40.49,73440.07,1.1,0.00053,0.0,0.08904]
[1780256748301,40.49,73440.39,1.1,0.00053,0.0,0.08909]
[1780256753338,40.49,73425.21,1.1,0.00052,0.0,0.08679]
[1780256758372,40.49,73423.8,1.1,0.00052,0.0,0.08658]
[1780256765422,40.49,73423.88,1.1,0.00052,0.0,0.08659]
[1780256770457,40.49,73422.07,1.1,0.00052,0.0,0.08632]
[1780256775492,40.49,73422.5,1.1,0.00052,0.0,0.08638]
[1780256782541,40.49,73423.99,1.1,0.00052,0.0,0.0866]
[1780256792611,40.49,73423.99,1.1,0.00052,0.0,0.08637]
[1780256797646,40.49,73424.25,1.1,0.00052,0.0,0.08641]
[1780256802680,40.49,73424.27,1.1,0.00052,0.0,0.08641]
[1780256807717,40.49,73423.58,1.1,0.00052,0.0,0.08631]
[1780256812752,40.49,73418.81,1.1,0.00051,0.0,0.0856]
[1780256817787,40.49,73419.56,1.1,0.00051,0.0,0.08571]
[1780256822824,40.49,73419.1,1.1,0.00051,0.0,0.08564]
[1780256831888,40.49,73419.12,1.1,0.00051,0.0,0.08564]
[1780256841958,40.49,73419.12,1.1,0.00051,0.0,0.08564]
[1780256846993,40.49,73418.98,1.1,0.00051,0.0,0.08562]
[1780256855495,40.49,73418.26,1.1,0.00051,0.0,0.08552]
[1780256862098,40.49,73417.21,1.1,0.00051,0.0,0.08513]
[1780256870154,40.49,73417.39,1.1,0.00051,0.0,0.08515]
[1780256875189,40.49,73417.51,1.1,0.00051,0.0,0.08517]
[1780256881231,40.49,73415.42,1.1,0.00051,0.0,0.08486]
[1780256888281,40.49,73415.19,1.1,0.00051,0.0,0.08483]
[1780256901372,40.49,73415.2,1.1,0.00051,0.0,0.08483]
[1780256906407,40.49,73415.3,1.1,0.00051,0.0,0.08485]
[1780256911442,40.49,73415.58,1.1,0.00051,0.0,0.08466]
[1780256916477,40.49,73415.09,1.1,0.0005,0.0,0.08458]
[1780256922519,40.49,73414.58,1.1,0.0005,0.0,0.08451]
[1780256928561,40.49,73414.56,1.1,0.0005,0.0,0.08451]
[1780256936617,40.49,73414.51,1.1,0.0005,0.0,0.0845]
[1780256941651,40.49,73414.46,1.1,0.0005,0.0,0.08449]
[1780256947694,40.49,73414.66,1.1,0.0005,0.0,0.08452]
[1780256953736,40.49,73414.59,1.1,0.0005,0.0,0.08451]
[1780256963806,40.49,73414.81,1.1,0.0005,0.0,0.08454]
[1780256970855,40.49,73416.91,1.1,0.00051,0.0,0.08485]
[1780256977903,40.49,73417.01,1.1,0.00051,0.0,0.08463]
[1780256983946,40.49,73415.99,1.1,0.0005,0.0,0.08448]
[1780256988981,40.49,73424.64,1.1,0.00051,0.0,0.08576]
[1780256994016,40.49,73431.31,1.1,0.00052,0.0,0.08676]
[1780256999054,40.49,73431.49,1.1,0.00052,0.0,0.08678]
[1780257004089,40.49,73431.93,1.1,0.00052,0.0,0.08685]
[1780257009124,40.49,73425.18,1.1,0.00051,0.0,0.08584]
[1780257018188,40.49,73425.28,1.1,0.00051,0.0,0.08586]
[1780257026243,40.49,73425.29,1.1,0.00051,0.0,0.08586]
[1780257033292,40.49,73425.6,1.1,0.00051,0.0,0.08567]
[1780257041348,40.49,73423.25,1.1,0.00051,0.0,0.08532]
[1780257046382,40.49,73425.48,1.1,0.00051,0.0,0.08565]
[1780257051418,40.49,73425.78,1.1,0.00051,0.0,0.0857]
[1780257056453,40.49,73425.74,1.1,0.00051,0.0,0.08569]
[1780257061488,40.49,73425.77,1.1,0.00051,0.0,0.08569]
[1780257066523,40.49,73427.2,1.1,0.00051,0.0,0.08591]
[1780257074579,40.49,73427.06,1.1,0.00051,0.0,0.08589]
[1780257084651,40.49,73427.06,1.1,0.00051,0.0,0.08589]
[1780257094721,40.49,73427.06,1.1,0.00051,0.0,0.08565]
[1780257104792,40.49,73427.06,1.1,0.00051,0.0,0.08565]
[1780257114861,40.49,73427.06,1.1,0.00051,0.0,0.08565]
[1780257120904,40.49,73436.05,1.1,0.00052,0.0,0.08699]
[1780257125939,40.49,73437.15,1.1,0.00052,0.0,0.08716]
[1780257133995,40.49,73437.48,1.1,0.00052,0.0,0.08721]
[1780257139030,40.49,73437.06,1.1,0.00052,0.0,0.08715]
[1780257144065,40.49,73437.53,1.1,0.00052,0.0,0.08722]
[1780257149100,40.49,73437.82,1.1,0.00052,0.0,0.08726]
[1780257157157,40.49,73437.61,1.1,0.00052,0.0,0.08699]
[1780257166220,40.49,73437.91,1.1,0.00052,0.0,0.08704]
[1780257171255,40.49,73438.45,1.1,0.00052,0.0,0.08712]
[1780257177296,40.49,73438.41,1.1,0.00052,0.0,0.08711]
[1780257182332,40.49,73438.46,1.1,0.00052,0.0,0.08712]
[1780257189388,40.49,73438.4,1.1,0.00052,0.0,0.08711]
[1780257194423,40.49,73437.94,1.1,0.00052,0.0,0.08704]
[1780257201472,40.49,73437.9,1.1,0.00052,0.0,0.08704]
[1780257207515,40.49,73437.79,1.1,0.00052,0.0,0.08702]
[1780257212550,40.49,73437.62,1.1,0.00052,0.0,0.08676]
[1780257217585,40.49,73436.45,1.1,0.00052,0.0,0.08658]
[1780257222620,40.49,73434.15,1.1,0.00052,0.0,0.08624]
[1780257227655,40.49,73434.46,1.1,0.00052,0.0,0.08628]
[1780257235711,40.49,73434.39,1.1,0.00052,0.0,0.08627]
[1780257240746,40.49,73438.53,1.1,0.00052,0.0,0.08689]
[1780257245781,40.49,73441.59,1.1,0.00052,0.0,0.08735]
[1780257250817,40.49,73441.79,1.1,0.00052,0.0,0.08738]
[1780257255852,40.49,73442.02,1.1,0.00052,0.0,0.08742]
[1780257260887,40.49,73442.05,1.1,0.00052,0.0,0.08742]
[1780257265922,40.49,73448.58,1.1,0.00053,0.0,0.08842]
[1780257270957,40.49,73448.34,1.1,0.00053,0.0,0.08838]
[1780257280020,40.49,73449.44,1.1,0.00053,0.0,0.08831]
[1780257285055,40.49,73451.35,1.1,0.00053,0.0,0.0886]
[1780257290090,40.49,73453.31,1.1,0.00053,0.0,0.0889]
[1780257295125,40.49,73455.36,1.1,0.00054,0.0,0.08922]
[1780257300160,40.49,73456.61,1.1,0.00054,0.0,0.08941]
[1780257305195,40.49,73456.61,1.1,0.00054,0.0,0.08941]
[1780257310230,40.49,73454.69,1.1,0.00053,0.0,0.08911]
[1780257315266,40.49,73454.39,1.1,0.00053,0.0,0.08907]
[1780257320301,40.49,73444.94,1.1,0.00052,0.0,0.08762]
[1780257329364,40.49,73445.56,1.1,0.00053,0.0,0.08772]
[1780257335406,40.49,73445.63,1.1,0.00052,0.0,0.08749]
[1780257340441,40.49,73446.25,1.1,0.00052,0.0,0.08758]
[1780257345476,40.49,73446.39,1.1,0.00052,0.0,0.0876]
[1780257351518,40.49,73448.56,1.1,0.00053,0.0,0.08793]
[1780257356553,40.49,73448.08,1.1,0.00053,0.0,0.08786]
[1780257361588,40.49,73451.26,1.1,0.00053,0.0,0.08834]
[1780257366623,40.49,73448.89,1.1,0.00053,0.0,0.08798]
[1780257371658,40.49,73448.6,1.1,0.00053,0.0,0.08794]
[1780257376693,40.49,73449.79,1.1,0.00053,0.0,0.08812]
[1780257381729,40.49,73449.86,1.1,0.00053,0.0,0.08813]
[1780257387771,40.49,73449.89,1.1,0.00053,0.0,0.08814]
[1780257396835,40.49,73450.07,1.1,0.00053,0.0,0.08792]
[1780257402877,40.49,73452.69,1.1,0.00053,0.0,0.08832]
[1780257407912,40.49,73453.04,1.1,0.00053,0.0,0.08838]
[1780257412947,40.49,73454.44,1.1,0.00053,0.0,0.08859]
[1780257417982,40.49,73454.88,1.1,0.00053,0.0,0.08866]
[1780257423016,40.49,73443.65,1.1,0.00052,0.0,0.08695]
[1780257429059,40.49,73444.07,1.1,0.00052,0.0,0.08701]
[1780257434094,40.49,73445.53,1.1,0.00052,0.0,0.08723]
[1780257439129,40.49,73453.78,1.1,0.00053,0.0,0.08849]
[1780257444164,40.49,73454.16,1.1,0.00053,0.0,0.08855]
[1780257449199,40.49,73464.89,1.1,0.00054,0.0,0.0902]
[1780257454235,40.49,73465.62,1.1,0.00054,0.0,0.09007]
[1780257459270,40.49,73466.18,1.1,0.00054,0.0,0.09016]
[1780257464305,40.49,73470.39,1.1,0.00055,0.0,0.09082]
[1780257469339,40.49,73471.13,1.1,0.00055,0.0,0.09093]
[1780257474375,40.49,73472.35,1.1,0.00055,0.0,0.09112]
[1780257479410,40.49,73474.89,1.1,0.00055,0.0,0.09152]
[1780257485452,40.49,73479.13,1.1,0.00055,0.0,0.0922]
[1780257490487,40.49,73480.43,1.1,0.00056,0.0,0.0924]
[1780257496529,40.49,73481.07,1.1,0.00056,0.0,0.0925]
[1780257501564,40.49,73481.08,1.1,0.00056,0.0,0.09251]
[1780257508613,40.49,73480.7,1.1,0.00056,0.0,0.09245]
[1780257513648,40.49,73471.41,1.1,0.00055,0.0,0.09073]
[1780257518685,40.49,73471.15,1.1,0.00055,0.0,0.09069]
[1780257525734,40.49,73467.91,1.1,0.00054,0.0,0.09018]
[1780257532784,40.49,73468.67,1.1,0.00054,0.0,0.0903]
[1780257542854,40.49,73469.83,1.1,0.00054,0.0,0.09048]
[1780257552924,40.49,73470.14,1.1,0.00054,0.0,0.09053]
[1780257557958,40.49,73471.0,1.1,0.00054,0.0,0.09067]
[1780257564003,40.49,73470.97,1.1,0.00054,0.0,0.09066]
[1780257570043,40.49,73469.5,1.1,0.00054,0.0,0.09043]
[1780257575077,40.49,73471.53,1.1,0.00054,0.0,0.0905]
[1780257580113,40.49,73470.52,1.1,0.00054,0.0,0.09034]
[1780257585148,40.49,73460.8,1.1,0.00053,0.0,0.08884]
[1780257590183,40.49,73460.45,1.1,0.00053,0.0,0.08879]
[1780257595218,40.49,73459.56,1.1,0.00053,0.0,0.08865]
[1780257600253,40.49,73459.92,1.1,0.00053,0.0,0.0887]
[1780257605297,40.49,73475.67,1.1,0.00055,0.0,0.09115]
[1780257610331,40.49,73485.68,1.1,0.00056,0.0,0.09274]
[1780257615366,40.49,73489.83,1.1,0.00056,0.0,0.0934]
[1780257620400,40.49,73497.26,1.1,0.00057,0.0,0.0946]
[1780257625436,40.49,73504.87,1.1,0.00058,0.0,0.09585]
[1780257630473,40.49,73511.77,1.1,0.00059,0.0,0.09699]
[1780257635508,40.49,73508.27,1.1,0.00058,0.0,0.09615]
[1780257640543,40.49,73510.34,1.1,0.00058,0.0,0.09649]
[1780257645579,40.49,73511.03,1.1,0.00058,0.0,0.09661]
[1780257650614,40.49,73519.14,1.1,0.00059,0.0,0.09796]
[1780257655649,40.49,73521.98,1.1,0.0006,0.0,0.09844]
[1780257660684,40.49,73528.58,1.1,0.0006,0.0,0.09956]
[1780257665719,40.49,73533.02,1.1,0.00061,0.0,0.10031]
[1780257669747,40.49,73547.7,1.1,0.00062,0.0,0.10286]
[1780257674785,40.49,73550.19,1.1,0.00063,0.0,0.1033]
[1780257681834,40.49,73551.22,1.1,0.00063,0.0,0.10348]
[1780257686869,40.49,73540.85,1.1,0.00062,0.0,0.10166]
[1780257691904,40.49,73550.18,1.1,0.00063,0.0,0.10302]
[1780257696952,40.49,73551.74,1.1,0.00063,0.0,0.10329]
[1780257701988,40.49,73550.33,1.1,0.00063,0.0,0.10305]
[1780257707023,40.49,73546.06,1.1,0.00062,0.0,0.1023]
[1780257712058,40.49,73543.9,1.1,0.00062,0.0,0.10192]
[1780257717093,40.49,73540.36,1.1,0.00061,0.0,0.10131]
[1780257722128,40.49,73534.64,1.1,0.00061,0.0,0.10032]
[1780257727163,40.49,73532.18,1.1,0.00061,0.0,0.0999]
[1780257733205,40.49,73532.25,1.1,0.00061,0.0,0.09991]
[1780257738240,40.49,73534.38,1.1,0.00061,0.0,0.10028]
[1780257743275,40.49,73532.91,1.1,0.00061,0.0,0.10003]
[1780257748310,40.49,73538.29,1.1,0.00061,0.0,0.10095]
[1780257753345,40.49,73539.44,1.1,0.00061,0.0,0.10088]
[1780257758380,40.49,73539.85,1.1,0.00061,0.0,0.10095]
[1780257763415,40.49,73544.07,1.1,0.00062,0.0,0.10168]
[1780257768450,40.49,73548.9,1.1,0.00062,0.0,0.10252]
[1780257773489,40.49,73554.92,1.1,0.00063,0.0,0.10358]
[1780257775504,40.49,73539.93,1.1,0.00061,0.0,0.10096]
[1780257780539,40.49,73538.54,1.1,0.00061,0.0,0.10072]
[1780257785576,40.49,73536.84,1.1,0.00061,0.0,0.10043]
[1780257791618,40.49,73538.37,1.1,0.00061,0.0,0.1007]
[1780257796654,40.49,73534.57,1.1,0.00061,0.0,0.10004]
[1780257801689,40.49,73534.91,1.1,0.00061,0.0,0.1001]
[1780257806724,40.49,73534.38,1.1,0.00061,0.0,0.10001]
[1780257811759,40.49,73534.58,1.1,0.0006,0.0,0.09978]
[1780257816794,40.49,73534.25,1.1,0.0006,0.0,0.09972]
[1780257822835,40.49,73534.29,1.1,0.0006,0.0,0.09973]
[1780257827871,40.49,73534.54,1.1,0.0006,0.0,0.09977]
[1780257832906,40.49,73533.76,1.1,0.0006,0.0,0.09964]
[1780257837941,40.49,73530.95,1.1,0.0006,0.0,0.09916]
[1780257842976,40.49,73534.63,1.1,0.0006,0.0,0.09979]
[1780257848016,40.49,73534.51,1.1,0.0006,0.0,0.09977]
[1780257854058,40.49,73535.2,1.1,0.00061,0.0,0.09988]
[1780257859093,40.49,73539.54,1.1,0.00061,0.0,0.10063]
[1780257864129,40.49,73540.33,1.1,0.00061,0.0,0.10076]
[1780257869165,40.49,73535.32,1.1,0.00061,0.0,0.0999]
[1780257874200,40.49,73529.42,1.1,0.0006,0.0,0.09863]
[1780257880242,40.49,73524.0,1.1,0.00059,0.0,0.09772]
[1780257885277,40.49,73522.15,1.1,0.00059,0.0,0.09741]
[1780257890312,40.49,73520.88,1.1,0.00059,0.0,0.0972]
[1780257895348,40.49,73521.13,1.1,0.00059,0.0,0.09724]
[1780257900383,40.49,73514.62,1.1,0.00058,0.0,0.09616]
[1780257906425,40.49,73503.86,1.1,0.00057,0.0,0.0944]
[1780257911460,40.49,73506.02,1.1,0.00057,0.0,0.09475]
[1780257918509,40.49,73503.91,1.1,0.00057,0.0,0.09441]
[1780257923544,40.49,73505.05,1.1,0.00057,0.0,0.09459]
[1780257928579,40.49,73505.1,1.1,0.00057,0.0,0.0946]
[1780257933615,40.49,73503.42,1.1,0.00057,0.0,0.09407]
[1780257938650,40.49,73503.2,1.1,0.00057,0.0,0.09404]
[1780257945697,40.49,73500.81,1.1,0.00057,0.0,0.09365]
[1780257950733,40.49,73501.87,1.1,0.00057,0.0,0.09382]
[1780257961811,40.49,73501.67,1.1,0.00057,0.0,0.09379]
[1780257966848,40.49,73504.98,1.1,0.00057,0.0,0.09433]
[1780257971883,40.49,73500.29,1.1,0.00056,0.0,0.09357]
[1780257976918,40.49,73496.08,1.1,0.00056,0.0,0.09289]
[1780257981967,40.49,73539.25,1.1,0.00061,0.0,0.10004]
[1780257982973,40.49,73581.61,1.1,0.00066,0.0,0.10753]
[1780257988013,40.49,73565.47,1.1,0.00064,0.0,0.10462]
[1780257993067,40.49,73559.52,1.1,0.00063,0.0,0.10329]
[1780257996082,40.49,73544.0,1.1,0.00061,0.0,0.10059]
[1780258001119,40.49,73549.53,1.1,0.00062,0.0,0.10154]
[1780258006154,40.49,73552.4,1.1,0.00062,0.0,0.10204]
[1780258011189,40.49,73551.3,1.1,0.00062,0.0,0.10185]
[1780258016225,40.49,73557.66,1.1,0.00063,0.0,0.10296]
[1780258021264,40.49,73557.67,1.1,0.00063,0.0,0.10296]
[1780258026300,40.49,73557.43,1.1,0.00063,0.0,0.10292]
[1780258031335,40.49,73556.84,1.1,0.00062,0.0,0.10282]
[1780258036370,40.49,73557.0,1.1,0.00063,0.0,0.10285]
[1780258041405,40.49,73557.24,1.1,0.00063,0.0,0.10289]
[1780258047447,40.49,73557.27,1.1,0.00063,0.0,0.10289]
[1780258052482,40.49,73557.39,1.1,0.00062,0.0,0.10264]
[1780258057517,40.49,73558.19,1.1,0.00062,0.0,0.10278]
[1780258062552,40.49,73558.44,1.1,0.00063,0.0,0.10282]
[1780258065573,40.49,73572.32,1.1,0.00064,0.0,0.10529]
[1780258070621,40.49,73586.61,1.1,0.00066,0.0,0.10788]
[1780258075645,40.49,73594.88,1.1,0.00067,0.0,0.1094]
[1780258080680,40.49,73598.0,1.1,0.00067,0.0,0.10998]
[1780258085715,40.49,73601.64,1.1,0.00068,0.0,0.11066]
[1780258090750,40.49,73582.6,1.1,0.00065,0.0,0.10714]
[1780258095785,40.49,73585.0,1.1,0.00066,0.0,0.10758]
[1780258104848,40.49,73587.93,1.1,0.00066,0.0,0.10812]
[1780258109883,40.49,73591.63,1.1,0.00066,0.0,0.1088]
[1780258115925,40.49,73591.54,1.1,0.00066,0.0,0.10849]
[1780258120960,40.49,73591.55,1.1,0.00066,0.0,0.1085]
[1780258125995,40.49,73591.16,1.1,0.00066,0.0,0.10842]
[1780258128014,40.49,73576.89,1.1,0.00064,0.0,0.10583]
[1780258133046,40.49,73584.62,1.1,0.00065,0.0,0.10723]
[1780258138081,40.49,73586.28,1.1,0.00066,0.0,0.10753]
[1780258143116,40.49,73585.03,1.1,0.00065,0.0,0.1073]
[1780258154193,40.49,73585.14,1.1,0.00065,0.0,0.10732]
[1780258159228,40.49,73587.24,1.1,0.00066,0.0,0.10771]
[1780258164264,40.49,73580.39,1.1,0.00065,0.0,0.10646]
[1780258169301,40.49,73580.63,1.1,0.00065,0.0,0.1065]
[1780258174336,40.49,73579.26,1.1,0.00065,0.0,0.10597]
[1780258179371,40.49,73579.78,1.1,0.00065,0.0,0.10607]
[1780258184407,40.49,73596.19,1.1,0.00067,0.0,0.10907]
[1780258190448,40.49,73592.37,1.1,0.00066,0.0,0.10836]
[1780258195483,40.49,73594.47,1.1,0.00066,0.0,0.10875]
[1780258200518,40.49,73586.13,1.1,0.00065,0.0,0.10722]
[1780258205553,40.49,73586.49,1.1,0.00065,0.0,0.10728]
[1780258210589,40.49,73581.36,1.1,0.00065,0.0,0.10635]
[1780258215624,40.49,73582.57,1.1,0.00065,0.0,0.10657]
[1780258220659,40.49,73580.6,1.1,0.00065,0.0,0.10621]
[1780258225695,40.49,73579.72,1.1,0.00065,0.0,0.10605]
[1780258230730,40.49,73577.14,1.1,0.00064,0.0,0.10559]
[1780258236771,40.49,73577.36,1.1,0.00064,0.0,0.10535]
[1780258241808,40.49,73577.73,1.1,0.00064,0.0,0.10541]
[1780258246843,40.49,73584.0,1.1,0.00065,0.0,0.10655]
[1780258251878,40.49,73582.14,1.1,0.00065,0.0,0.10621]
[1780258257921,40.49,73580.51,1.1,0.00065,0.0,0.10592]
[1780258263965,40.49,73579.76,1.1,0.00064,0.0,0.10578]
[1780258269003,40.49,73575.05,1.1,0.00064,0.0,0.10493]
[1780258274038,40.49,73573.21,1.1,0.00064,0.0,0.10461]
[1780258281087,40.49,73575.31,1.1,0.00064,0.0,0.10498]
[1780258288139,40.49,73574.29,1.1,0.00064,0.0,0.1048]
[1780258298209,40.49,73574.29,1.1,0.00064,0.0,0.10452]
[1780258303245,40.49,73573.91,1.1,0.00064,0.0,0.10445]
[1780258308281,40.49,73576.18,1.1,0.00064,0.0,0.10486]
[1780258315330,40.49,73573.96,1.1,0.00064,0.0,0.10446]
[1780258323386,40.49,73573.95,1.1,0.00064,0.0,0.10446]
[1780258330435,40.49,73574.17,1.1,0.00064,0.0,0.1045]
[1780258336477,40.49,73573.39,1.1,0.00064,0.0,0.10436]
[1780258343526,40.49,73573.54,1.1,0.00064,0.0,0.10439]
[1780258348561,40.49,73574.09,1.1,0.00064,0.0,0.10448]
[1780258354604,40.49,73565.53,1.1,0.00062,0.0,0.10269]
[1780258359638,40.49,73562.32,1.1,0.00062,0.0,0.10213]
[1780258364673,40.49,73562.26,1.1,0.00062,0.0,0.10212]
[1780258370715,40.49,73562.48,1.1,0.00062,0.0,0.10216]
[1780258373742,40.49,73544.89,1.1,0.0006,0.0,0.09913]
[1780258378777,40.49,73545.23,1.1,0.0006,0.0,0.09919]
[1780258383812,40.49,73547.28,1.1,0.0006,0.0,0.09954]
[1780258388847,40.49,73546.19,1.1,0.0006,0.0,0.09935]
[1780258393882,40.49,73547.08,1.1,0.0006,0.0,0.0995]
[1780258398917,40.49,73541.29,1.1,0.0006,0.0,0.09852]
[1780258403952,40.49,73540.0,1.1,0.0006,0.0,0.0983]
[1780258409994,40.49,73539.74,1.1,0.0006,0.0,0.09826]
[1780258415029,40.49,73545.31,1.1,0.0006,0.0,0.09893]
[1780258420064,40.49,73547.97,1.1,0.0006,0.0,0.09938]
[1780258425099,40.49,73548.12,1.1,0.0006,0.0,0.09941]
[1780258430134,40.49,73550.26,1.1,0.00061,0.0,0.09978]
[1780258435169,40.49,73548.21,1.1,0.0006,0.0,0.09943]
[1780258441211,40.49,73550.67,1.1,0.00061,0.0,0.09985]
[1780258446246,40.49,73557.15,1.1,0.00061,0.0,0.10096]
[1780258451282,40.49,73559.68,1.1,0.00062,0.0,0.1014]
[1780258456317,40.49,73566.28,1.1,0.00062,0.0,0.10255]
[1780258461352,40.49,73570.07,1.1,0.00063,0.0,0.10322]
[1780258466387,40.49,73574.1,1.1,0.00063,0.0,0.10393]
[1780258471422,40.49,73574.94,1.1,0.00063,0.0,0.1038]
[1780258476457,40.49,73571.23,1.1,0.00063,0.0,0.10314]
[1780258481492,40.49,73568.39,1.1,0.00062,0.0,0.10264]
[1780258486527,40.49,73571.71,1.1,0.00063,0.0,0.10323]
[1780258491562,40.49,73581.51,1.1,0.00064,0.0,0.10497]
[1780258496597,40.49,73585.77,1.1,0.00065,0.0,0.10574]
[1780258501633,40.49,73594.19,1.1,0.00066,0.0,0.10726]
[1780258507675,40.49,73592.66,1.1,0.00065,0.0,0.10698]
[1780258512711,40.49,73581.99,1.1,0.00064,0.0,0.10506]
[1780258519758,40.49,73578.23,1.1,0.00064,0.0,0.10438]
[1780258528822,40.49,73577.21,1.1,0.00064,0.0,0.1042]
[1780258531843,40.49,73562.76,1.1,0.00062,0.0,0.10139]
[1780258538892,40.49,73563.07,1.1,0.00062,0.0,0.10144]
[1780258543927,40.49,73562.9,1.1,0.00062,0.0,0.10141]
[1780258549969,40.49,73564.17,1.1,0.00062,0.0,0.10163]
[1780258555007,40.49,73565.3,1.1,0.00062,0.0,0.10183]
[1780258560041,40.49,73566.63,1.1,0.00062,0.0,0.10206]
[1780258565076,40.49,73570.05,1.1,0.00063,0.0,0.10266]
[1780258570111,40.49,73569.51,1.1,0.00062,0.0,0.10257]
[1780258582195,40.49,73570.41,1.1,0.00063,0.0,0.10272]
[1780258587230,40.49,73568.2,1.1,0.00062,0.0,0.10234]
[1780258595286,40.49,73566.95,1.1,0.00062,0.0,0.10184]
[1780258600321,40.49,73567.26,1.1,0.00062,0.0,0.1019]
[1780258605356,40.49,73567.47,1.1,0.00062,0.0,0.10194]
[1780258611398,40.49,73567.54,1.1,0.00062,0.0,0.10195]
[1780258617440,40.49,73568.13,1.1,0.00062,0.0,0.10205]
[1780258622475,40.49,73570.34,1.1,0.00062,0.0,0.10244]
[1780258627510,40.49,73573.26,1.1,0.00063,0.0,0.10295]
[1780258633552,40.49,73576.19,1.1,0.00063,0.0,0.10347]
[1780258646644,40.49,73576.78,1.1,0.00063,0.0,0.10357]
[1780258651679,40.49,73577.49,1.1,0.00063,0.0,0.10342]
[1780258657721,40.49,73576.31,1.1,0.00063,0.0,0.10321]
[1780258662756,40.49,73581.53,1.1,0.00064,0.0,0.10414]
[1780258671820,40.49,73581.19,1.1,0.00063,0.0,0.10408]
[1780258676855,40.49,73583.09,1.1,0.00064,0.0,0.10441]
[1780258681890,40.49,73581.78,1.1,0.00064,0.0,0.10418]
[1780258688495,40.49,73581.77,1.1,0.00064,0.0,0.10418]
[1780258693974,40.49,73583.06,1.1,0.00064,0.0,0.10441]
[1780258704049,40.49,73582.39,1.1,0.00064,0.0,0.10429]
[1780258709084,40.49,73581.24,1.1,0.00063,0.0,0.10408]
[1780258714119,40.49,73581.4,1.1,0.00063,0.0,0.10383]
[1780258719153,40.49,73581.83,1.1,0.00063,0.0,0.10391]
[1780258724189,40.49,73582.76,1.1,0.00063,0.0,0.10408]
[1780258729224,40.49,73596.55,1.1,0.00065,0.0,0.10655]
[1780258734259,40.49,73598.38,1.1,0.00065,0.0,0.10689]
[1780258739294,40.49,73599.44,1.1,0.00065,0.0,0.10708]
[1780258744329,40.49,73615.04,1.1,0.00067,0.0,0.10996]
[1780258749365,40.49,73618.48,1.1,0.00068,0.0,0.1106]
[1780258755407,40.49,73619.78,1.1,0.00068,0.0,0.11085]
[1780258760442,40.49,73623.49,1.1,0.00068,0.0,0.11155]
[1780258765646,40.49,73620.39,1.1,0.00068,0.0,0.11096]
[1780258772526,40.49,73614.18,1.1,0.00067,0.0,0.10951]
[1780258777561,40.49,73615.86,1.1,0.00067,0.0,0.10982]
[1780258784000,40.49,73613.6,1.1,0.00067,0.0,0.1094]
[1780258789645,40.49,73613.63,1.1,0.00067,0.0,0.10941]
[1780258794680,40.49,73615.43,1.1,0.00067,0.0,0.10974]
[1780258799715,40.49,73605.83,1.1,0.00066,0.0,0.10796]
[1780258804750,40.49,73608.22,1.1,0.00066,0.0,0.1084]
[1780258810793,40.49,73608.26,1.1,0.00066,0.0,0.10841]
[1780258819857,40.49,73607.93,1.1,0.00066,0.0,0.10835]
[1780258824893,40.49,73611.68,1.1,0.00067,0.0,0.10904]
[1780258829929,40.49,73620.4,1.1,0.00068,0.0,0.11067]
[1780258834964,40.49,73623.15,1.1,0.00068,0.0,0.11089]
[1780258841007,40.49,73623.51,1.1,0.00068,0.0,0.11096]
[1780258849063,40.49,73625.5,1.1,0.00068,0.0,0.11134]
[1780258854110,40.49,73629.75,1.1,0.00069,0.0,0.11214]
[1780258859142,40.49,73643.66,1.1,0.00071,0.0,0.11482]
[1780258864177,40.49,73646.0,1.1,0.00071,0.0,0.11527]
[1780258869213,40.49,73649.4,1.1,0.00071,0.0,0.11594]
[1780258874247,40.49,73648.93,1.1,0.00071,0.0,0.11584]
[1780258879283,40.49,73651.13,1.1,0.00072,0.0,0.11628]
[1780258884318,40.49,73648.15,1.1,0.00071,0.0,0.11569]
[1780258889354,40.49,73647.97,1.1,0.00071,0.0,0.11566]
[1780258895395,40.49,73641.34,1.1,0.0007,0.0,0.11407]
[1780258900430,40.49,73640.46,1.1,0.0007,0.0,0.1139]
[1780258905466,40.49,73633.26,1.1,0.00069,0.0,0.11251]
[1780258910503,40.49,73631.73,1.1,0.00069,0.0,0.11222]
[1780258915538,40.49,73631.28,1.1,0.00069,0.0,0.11214]
[1780258920573,40.49,73636.01,1.1,0.00069,0.0,0.11304]
[1780258925608,40.49,73640.07,1.1,0.0007,0.0,0.11382]
[1780258931650,40.49,73643.76,1.1,0.0007,0.0,0.11453]
[1780258937691,40.49,73644.84,1.1,0.00071,0.0,0.11474]
[1780258942727,40.49,73644.46,1.1,0.00071,0.0,0.11467]
[1780258947762,40.49,73642.56,1.1,0.0007,0.0,0.1143]
[1780258952796,40.49,73642.68,1.1,0.0007,0.0,0.11402]
[1780258957832,40.49,73642.85,1.1,0.0007,0.0,0.11406]
[1780258964880,40.49,73642.71,1.1,0.0007,0.0,0.11403]
[1780258969917,40.49,73629.49,1.1,0.00068,0.0,0.1115]
[1780258974951,40.49,73630.53,1.1,0.00069,0.0,0.1117]
[1780258979986,40.49,73630.66,1.1,0.00069,0.0,0.11172]
[1780258989844,40.49,73630.44,1.1,0.00069,0.0,0.11168]
[1780258997106,40.49,73630.46,1.1,0.00069,0.0,0.11169]
[1780259002141,40.49,73630.62,1.1,0.00069,0.0,0.11172]
[1780259007176,40.49,73631.04,1.1,0.00069,0.0,0.1118]
[1780259009756,40.49,73631.05,1.1,0.00069,0.0,0.1118]
[1780259015233,40.49,73630.64,1.1,0.00068,0.0,0.11142]
[1780259016578,40.49,73637.03,1.1,0.00069,0.0,0.11264]
[1780259022282,40.49,73633.28,1.1,0.00069,0.0,0.11192]
[1780259027317,40.49,73628.26,1.1,0.00068,0.0,0.11097]
[1780259032352,40.49,73623.71,1.1,0.00068,0.0,0.11012]
[1780259040408,40.49,73623.17,1.1,0.00067,0.0,0.11002]
[1780259043874,40.49,73616.6,1.1,0.00067,0.0,0.1088]
[1780259049473,40.49,73601.36,1.1,0.00065,0.0,0.10601]
[1780259054508,40.49,73589.71,1.1,0.00063,0.0,0.10392]
[1780259061558,40.49,73589.55,1.1,0.00063,0.0,0.10389]
[1780259068605,40.49,73589.48,1.1,0.00063,0.0,0.10388]
[1780259074648,40.49,73589.48,1.1,0.00063,0.0,0.1036]
[1780259080690,40.49,73587.34,1.1,0.00063,0.0,0.10322]
[1780259090958,40.49,73587.38,1.1,0.00063,0.0,0.10323]
[1780259096802,40.49,73587.57,1.1,0.00063,0.0,0.10326]
[1780259101837,40.49,73589.87,1.1,0.00063,0.0,0.10367]
[1780259106872,40.49,73592.59,1.1,0.00064,0.0,0.10415]
[1780259111908,40.49,73591.21,1.1,0.00063,0.0,0.1039]
[1780259117949,40.49,73589.18,1.1,0.00063,0.0,0.10354]
[1780259123991,40.49,73589.8,1.1,0.00063,0.0,0.10365]
[1780259124742,40.49,73589.8,1.1,0.00063,0.0,0.10365]
[1780259130033,40.49,73589.96,1.1,0.00063,0.0,0.10368]
[1780259136079,40.49,73592.37,1.1,0.00063,0.0,0.10383]
[1780259141114,40.49,73591.72,1.1,0.00063,0.0,0.10372]
[1780259146151,40.49,73591.41,1.1,0.00063,0.0,0.10366]
[1780259151186,40.49,73591.37,1.1,0.00063,0.0,0.10365]
[1780259156222,40.49,73588.01,1.1,0.00063,0.0,0.10306]
[1780259161257,40.49,73588.97,1.1,0.00063,0.0,0.10323]
[1780259169312,40.49,73588.97,1.1,0.00063,0.0,0.10323]
[1780259174348,40.49,73586.82,1.1,0.00063,0.0,0.10285]
[1780259179383,40.49,73587.11,1.1,0.00063,0.0,0.1029]
[1780259186432,40.49,73587.1,1.1,0.00063,0.0,0.1029]
[1780259195495,40.49,73589.43,1.1,0.00063,0.0,0.10303]
[1780259201537,40.49,73587.16,1.1,0.00063,0.0,0.10263]
[1780259206572,40.49,73587.41,1.1,0.00063,0.0,0.10268]
[1780259211607,40.49,73586.3,1.1,0.00063,0.0,0.10248]
[1780259216642,40.49,73586.71,1.1,0.00063,0.0,0.10255]
[1780259221677,40.49,73598.17,1.1,0.00064,0.0,0.10459]
[1780259226712,40.49,73598.86,1.1,0.00064,0.0,0.10471]
[1780259231747,40.49,73598.57,1.1,0.00064,0.0,0.10466]
[1780259236782,40.49,73598.41,1.1,0.00064,0.0,0.10463]
[1780259242918,40.49,73598.35,1.1,0.00064,0.0,0.10462]
[1780259248866,40.49,73597.66,1.1,0.00064,0.0,0.10449]
[1780259253901,40.49,73597.76,1.1,0.00064,0.0,0.10423]
[1780259258936,40.49,73595.78,1.1,0.00063,0.0,0.10388]
[1780259263971,40.49,73595.62,1.1,0.00063,0.0,0.10385]
[1780259270014,40.49,73595.71,1.1,0.00063,0.0,0.10387]
[1780259275049,40.49,73596.3,1.1,0.00064,0.0,0.10397]
[1780259280084,40.49,73595.89,1.1,0.00063,0.0,0.1039]
[1780259285119,40.49,73592.7,1.1,0.00063,0.0,0.10333]
[1780259290154,40.49,73591.39,1.1,0.00063,0.0,0.1031]
[1780259295189,40.49,73590.88,1.1,0.00063,0.0,0.10301]
[1780259300441,40.49,73590.67,1.1,0.00063,0.0,0.10297]
[1780259306266,40.49,73604.69,1.1,0.00065,0.0,0.10547]
[1780259311301,40.49,73604.92,1.1,0.00064,0.0,0.10523]
[1780259316335,40.49,73607.54,1.1,0.00065,0.0,0.1057]
[1780259321371,40.49,73609.41,1.1,0.00065,0.0,0.10604]
[1780259326406,40.49,73609.43,1.1,0.00065,0.0,0.10605]
[1780259331441,40.49,73607.12,1.1,0.00065,0.0,0.10563]
[1780259336476,40.49,73607.29,1.1,0.00065,0.0,0.10566]
[1780259343525,40.49,73607.56,1.1,0.00065,0.0,0.10571]
[1780259348560,40.49,73609.59,1.1,0.00065,0.0,0.10608]
[1780259353595,40.49,73608.96,1.1,0.00065,0.0,0.10596]
[1780259358705,40.49,73609.02,1.1,0.00065,0.0,0.10597]
[1780259364672,40.49,73608.24,1.1,0.00065,0.0,0.10583]
[1780259369707,40.49,73597.33,1.1,0.00063,0.0,0.10387]
[1780259374742,40.49,73586.67,1.1,0.00062,0.0,0.10172]
[1780259379777,40.49,73586.19,1.1,0.00062,0.0,0.10164]
[1780259385819,40.49,73588.68,1.1,0.00062,0.0,0.10207]
[1780259390854,40.49,73589.16,1.1,0.00062,0.0,0.10216]
[1780259396897,40.49,73588.65,1.1,0.00062,0.0,0.10207]
[1780259401932,40.49,73589.06,1.1,0.00062,0.0,0.10214]
[1780259406967,40.49,73589.14,1.1,0.00062,0.0,0.10215]
[1780259412005,40.49,73587.11,1.1,0.00062,0.0,0.1018]
[1780259422072,40.49,73587.09,1.1,0.00062,0.0,0.10179]
[1780259427107,40.49,73592.24,1.1,0.00063,0.0,0.1027]
[1780259432142,40.49,73593.0,1.1,0.00063,0.0,0.10255]
[1780259438184,40.49,73593.43,1.1,0.00063,0.0,0.10263]
[1780259443219,40.49,73592.61,1.1,0.00063,0.0,0.10248]
[1780259448254,40.49,73592.68,1.1,0.00063,0.0,0.1025]
[1780259453289,40.49,73593.12,1.1,0.00063,0.0,0.10257]
[1780259458326,40.49,73593.32,1.1,0.00063,0.0,0.10261]
[1780259465376,40.49,73596.05,1.1,0.00063,0.0,0.10309]
[1780259474493,40.49,73596.18,1.1,0.00063,0.0,0.10311]
[1780259485517,40.49,73599.56,1.1,0.00063,0.0,0.10371]
[1780259498608,40.49,73599.1,1.1,0.00063,0.0,0.10335]
[1780259505657,40.49,73599.77,1.1,0.00063,0.0,0.10347]
[1780259510693,40.49,73600.79,1.1,0.00063,0.0,0.10365]
[1780259518749,40.49,73600.4,1.1,0.00063,0.0,0.10358]
[1780259523784,40.49,73600.19,1.1,0.00063,0.0,0.10354]
[1780259528819,40.49,73600.37,1.1,0.00063,0.0,0.10358]
[1780259533853,40.49,73603.51,1.1,0.00064,0.0,0.10414]
[1780259538889,40.49,73605.2,1.1,0.00064,0.0,0.10444]
[1780259546945,40.49,73602.58,1.1,0.00064,0.0,0.10397]
[1780259552987,40.49,73603.84,1.1,0.00064,0.0,0.10391]
[1780259559031,40.49,73604.51,1.1,0.00064,0.0,0.10403]
[1780259564066,40.49,73613.47,1.1,0.00065,0.0,0.10564]
[1780259569101,40.49,73616.14,1.1,0.00065,0.0,0.10612]
[1780259574136,40.49,73623.51,1.1,0.00066,0.0,0.10747]
[1780259579171,40.49,73621.33,1.1,0.00066,0.0,0.10707]
[1780259584245,40.49,73613.44,1.1,0.00065,0.0,0.10564]
[1780259590281,40.49,73612.92,1.1,0.00065,0.0,0.10554]
[1780259595322,40.49,73612.44,1.1,0.00065,0.0,0.10546]
[1780259601364,40.49,73609.84,1.1,0.00064,0.0,0.10499]
[1780259607406,40.49,73609.7,1.1,0.00064,0.0,0.10496]
[1780259612441,40.49,73609.72,1.1,0.00064,0.0,0.10468]
[1780259618483,40.49,73611.62,1.1,0.00064,0.0,0.10502]
[1780259626539,40.49,73609.35,1.1,0.00064,0.0,0.10462]
[1780259631574,40.49,73609.39,1.1,0.00064,0.0,0.10462]
[1780259636609,40.49,73604.39,1.1,0.00063,0.0,0.10373]
[1780259641644,40.49,73606.66,1.1,0.00064,0.0,0.10414]
[1780259646679,40.49,73609.14,1.1,0.00064,0.0,0.10458]
[1780259651714,40.49,73600.55,1.1,0.00063,0.0,0.10305]
[1780259656750,40.49,73590.48,1.1,0.00062,0.0,0.10129]
[1780259662792,40.49,73590.03,1.1,0.00062,0.0,0.10121]
[1780259667827,40.49,73590.16,1.1,0.00062,0.0,0.10123]
[1780259672863,40.49,73592.71,1.1,0.00062,0.0,0.1014]
[1780259677898,40.49,73596.3,1.1,0.00062,0.0,0.10203]
[1780259682933,40.49,73593.17,1.1,0.00062,0.0,0.10148]
[1780259687971,40.49,73587.0,1.1,0.00061,0.0,0.10041]
[1780259693003,40.49,73579.19,1.1,0.0006,0.0,0.09907]
[1780259699045,40.49,73580.64,1.1,0.00061,0.0,0.09932]
[1780259704088,40.49,73589.87,1.1,0.00062,0.0,0.10091]
[1780259710132,40.49,73589.74,1.1,0.00062,0.0,0.10088]
[1780259715167,40.49,73588.89,1.1,0.00062,0.0,0.10074]
[1780259720202,40.49,73589.45,1.1,0.00062,0.0,0.10083]
[1780259725237,40.49,73590.73,1.1,0.00062,0.0,0.10105]
[1780259730272,40.49,73586.9,1.1,0.00061,0.0,0.10039]
[1780259736313,40.49,73586.92,1.1,0.00061,0.0,0.10012]
[1780259748398,40.49,73586.8,1.1,0.00061,0.0,0.1001]
[1780259753433,40.49,73588.04,1.1,0.00061,0.0,0.10032]
[1780259759475,40.49,73586.17,1.1,0.00061,0.0,0.09999]
[1780259766525,40.49,73586.4,1.1,0.00061,0.0,0.10003]
[1780259771560,40.49,73586.54,1.1,0.00061,0.0,0.10006]
[1780259776595,40.49,73592.73,1.1,0.00062,0.0,0.10113]
[1780259781630,40.49,73595.62,1.1,0.00062,0.0,0.10163]
[1780259786664,40.49,73594.48,1.1,0.00062,0.0,0.10143]
[1780259791700,40.49,73594.5,1.1,0.00062,0.0,0.10116]
[1780259796744,40.49,73605.07,1.1,0.00063,0.0,0.10301]
[1780259801780,40.49,73599.57,1.1,0.00062,0.0,0.10205]
[1780259806815,40.49,73599.5,1.1,0.00062,0.0,0.10203]
[1780259811850,40.49,73599.52,1.1,0.00062,0.0,0.10204]
[1780259816885,40.49,73603.61,1.1,0.00063,0.0,0.10276]
[1780259821958,40.49,73603.47,1.1,0.00063,0.0,0.10273]
[1780259829976,40.49,73606.02,1.1,0.00063,0.0,0.10318]
[1780259835013,40.49,73605.82,1.1,0.00063,0.0,0.10315]
[1780259846090,40.49,73605.86,1.1,0.00063,0.0,0.10315]
[1780259851126,40.49,73604.45,1.1,0.00063,0.0,0.10263]
[1780259856160,40.49,73605.63,1.1,0.00063,0.0,0.10284]
[1780259862203,40.49,73605.2,1.1,0.00063,0.0,0.10276]
[1780259867238,40.49,73603.1,1.1,0.00063,0.0,0.10239]
[1780259873280,40.49,73602.53,1.1,0.00063,0.0,0.10229]
[1780259878315,40.49,73602.23,1.1,0.00063,0.0,0.10224]
[1780259883350,40.49,73602.2,1.1,0.00063,0.0,0.10223]
[1780259891406,40.49,73604.72,1.1,0.00063,0.0,0.10267]
[1780259898454,40.49,73604.6,1.1,0.00063,0.0,0.10265]
[1780259903490,40.49,73604.44,1.1,0.00063,0.0,0.10263]
[1780259908525,40.49,73607.03,1.1,0.00063,0.0,0.10308]
[1780259913560,40.49,73607.19,1.1,0.00063,0.0,0.10283]
[1780259919602,40.49,73605.47,1.1,0.00063,0.0,0.10253]
[1780259924637,40.49,73607.27,1.1,0.00063,0.0,0.10285]
[1780259930678,40.49,73605.9,1.1,0.00063,0.0,0.1026]
[1780259934707,40.49,73585.86,1.1,0.00061,0.0,0.09913]
[1780259939742,40.49,73581.1,1.1,0.0006,0.0,0.09832]
[1780259944777,40.49,73588.45,1.1,0.00061,0.0,0.09957]
[1780259950828,40.49,73590.78,1.1,0.00061,0.0,0.09997]
[1780259956867,40.49,73590.67,1.1,0.00061,0.0,0.09995]
[1780259963916,40.49,73593.26,1.1,0.00061,0.0,0.1004]
[1780259968951,40.49,73593.81,1.1,0.00061,0.0,0.10049]
[1780259973986,40.49,73593.33,1.1,0.00061,0.0,0.10014]
[1780259979022,40.49,73585.66,1.1,0.0006,0.0,0.09882]
[1780259984057,40.49,73580.75,1.1,0.0006,0.0,0.09799]
[1780259989092,40.49,73578.07,1.1,0.00059,0.0,0.09754]
[1780259994128,40.49,73577.82,1.1,0.00059,0.0,0.0975]
[1780260001178,40.49,73579.01,1.1,0.0006,0.0,0.0977]
[1780260006213,40.49,73588.15,1.1,0.00061,0.0,0.09925]
[1780260012255,40.49,73588.82,1.1,0.00061,0.0,0.09936]
[1780260017290,40.49,73588.94,1.1,0.00061,0.0,0.09938]
[1780260026354,40.49,73589.09,1.1,0.00061,0.0,0.09941]
[1780260034417,40.49,73589.65,1.1,0.00061,0.0,0.09923]
[1780260041466,40.49,73588.59,1.1,0.00061,0.0,0.09905]
[1780260050532,40.49,73588.07,1.1,0.0006,0.0,0.09896]
[1780260056669,40.49,73588.01,1.1,0.0006,0.0,0.09895]
[1780260067651,40.49,73588.97,1.1,0.00061,0.0,0.09912]
[1780260073693,40.49,73588.26,1.1,0.0006,0.0,0.099]
[1780260079735,40.49,73588.53,1.1,0.0006,0.0,0.09904]
[1780260084770,40.49,73588.18,1.1,0.0006,0.0,0.09898]
[1780260089805,40.49,73588.29,1.1,0.0006,0.0,0.099]
[1780260094840,40.49,73588.17,1.1,0.0006,0.0,0.09871]
[1780260100881,40.49,73588.52,1.1,0.0006,0.0,0.09877]
[1780260106924,40.49,73588.27,1.1,0.0006,0.0,0.09873]
[1780260114980,40.49,73588.44,1.1,0.0006,0.0,0.09876]
[1780260122031,40.49,73588.37,1.1,0.0006,0.0,0.09875]
[1780260127066,40.49,73583.7,1.1,0.0006,0.0,0.09795]
[1780260132101,40.49,73583.24,1.1,0.0006,0.0,0.09788]
[1780260140157,40.49,73583.34,1.1,0.0006,0.0,0.09789]
[1780260146199,40.49,73582.82,1.1,0.0006,0.0,0.0978]
[1780260151234,40.49,73576.07,1.1,0.00059,0.0,0.09641]
[1780260156269,40.49,73571.21,1.1,0.00058,0.0,0.0956]
[1780260161304,40.49,73577.85,1.1,0.00059,0.0,0.0967]
[1780260167348,40.49,73577.04,1.1,0.00059,0.0,0.09657]
[1780260172381,40.49,73576.47,1.1,0.00059,0.0,0.09647]
[1780260177416,40.49,73577.71,1.1,0.00059,0.0,0.09668]
[1780260182451,40.49,73577.84,1.1,0.00059,0.0,0.0967]
[1780260187486,40.49,73579.23,1.1,0.00059,0.0,0.09693]
[1780260192521,40.49,73578.86,1.1,0.00059,0.0,0.09687]
[1780260197556,40.49,73578.41,1.1,0.00059,0.0,0.0968]
[1780260202591,40.49,73577.33,1.1,0.00059,0.0,0.09662]
[1780260207626,40.49,73577.03,1.1,0.00059,0.0,0.09657]
[1780260212661,40.49,73574.17,1.1,0.00058,0.0,0.09583]
[1780260217696,40.49,73574.31,1.1,0.00058,0.0,0.09585]
[1780260222731,40.49,73575.07,1.1,0.00059,0.0,0.09598]
[1780260227766,40.49,73578.03,1.1,0.00059,0.0,0.09647]
[1780260235822,40.49,73578.14,1.1,0.00059,0.0,0.09649]
[1780260240857,40.49,73578.17,1.1,0.00059,0.0,0.09649]
[1780260245892,40.49,73578.28,1.1,0.00059,0.0,0.09651]
[1780260255962,40.49,73579.29,1.1,0.00059,0.0,0.09668]
[1780260260997,40.49,73579.84,1.1,0.00059,0.0,0.09677]
[1780260266033,40.49,73580.43,1.1,0.00059,0.0,0.09687]
[1780260271068,40.49,73584.44,1.1,0.00059,0.0,0.09728]
[1780260276103,40.49,73584.8,1.1,0.00059,0.0,0.09734]
[1780260281139,40.49,73584.63,1.1,0.00059,0.0,0.09731]
[1780260286174,40.49,73585.35,1.1,0.00059,0.0,0.09743]
[1780260291209,40.49,73585.5,1.1,0.0006,0.0,0.09746]
[1780260296244,40.49,73587.65,1.1,0.0006,0.0,0.09782]
[1780260301280,40.49,73593.64,1.1,0.0006,0.0,0.09884]
[1780260306316,40.49,73595.45,1.1,0.00061,0.0,0.09914]
[1780260311353,40.49,73595.71,1.1,0.00061,0.0,0.09919]
[1780260316388,40.49,73595.44,1.1,0.00061,0.0,0.09914]
[1780260326458,40.49,73595.59,1.1,0.00061,0.0,0.09917]
[1780260336531,40.49,73595.59,1.1,0.0006,0.0,0.0989]
[1780260341566,40.49,73596.08,1.1,0.00061,0.0,0.09898]
[1780260355664,40.49,73597.06,1.1,0.00061,0.0,0.09915]
[1780260362713,40.49,73597.1,1.1,0.00061,0.0,0.09916]
[1780260367748,40.49,73597.31,1.1,0.00061,0.0,0.09919]
[1780260381846,40.49,73597.57,1.1,0.00061,0.0,0.09924]
[1780260386882,40.49,73597.46,1.1,0.00061,0.0,0.09922]
[1780260392925,40.49,73597.47,1.1,0.00061,0.0,0.09895]
[1780260400981,40.49,73597.84,1.1,0.00061,0.0,0.09901]
[1780260407023,40.49,73598.03,1.1,0.00061,0.0,0.09904]
[1780260412058,40.49,73599.32,1.1,0.00061,0.0,0.09926]
[1780260418100,40.49,73599.47,1.1,0.00061,0.0,0.09929]
[1780260426156,40.49,73598.75,1.1,0.00061,0.0,0.09917]
[1780260431190,40.49,73599.37,1.1,0.00061,0.0,0.09927]
[1780260436226,40.49,73597.88,1.1,0.00061,0.0,0.09902]
[1780260441262,40.49,73596.65,1.1,0.0006,0.0,0.09881]
[1780260449317,40.49,73596.66,1.1,0.0006,0.0,0.09881]
[1780260455359,40.49,73596.74,1.1,0.0006,0.0,0.09855]
[1780260460394,40.49,73597.06,1.1,0.0006,0.0,0.09861]
[1780260465429,40.49,73596.82,1.1,0.0006,0.0,0.09857]
[1780260472481,40.49,73596.74,1.1,0.0006,0.0,0.09855]
[1780260480536,40.49,73597.71,1.1,0.0006,0.0,0.09872]
[1780260493627,40.49,73597.54,1.1,0.0006,0.0,0.09869]
[1780260501687,40.49,73597.0,1.1,0.0006,0.0,0.0986]
[1780260506721,40.49,73592.54,1.1,0.0006,0.0,0.09784]
[1780260511756,40.49,73592.98,1.1,0.0006,0.0,0.09765]
[1780260518807,40.49,73593.11,1.1,0.0006,0.0,0.09767]
[1780260523840,40.49,73593.07,1.1,0.0006,0.0,0.09766]
[1780260528876,40.49,73594.37,1.1,0.0006,0.0,0.09788]
[1780260534013,40.49,73595.04,1.1,0.0006,0.0,0.098]
[1780260543981,40.49,73606.99,1.1,0.00061,0.0,0.10004]
[1780260552262,40.49,73606.95,1.1,0.00061,0.0,0.10003]
[1780260558079,40.49,73606.36,1.1,0.00061,0.0,0.09993]
[1780260563114,40.49,73605.82,1.1,0.00061,0.0,0.09984]
[1780260573185,40.49,73599.49,1.1,0.0006,0.0,0.09848]
[1780260578220,40.49,73596.21,1.1,0.0006,0.0,0.09793]
[1780260583255,40.49,73594.23,1.1,0.0006,0.0,0.09759]
[1780260585269,40.49,73607.52,1.1,0.00061,0.0,0.09986]
[1780260591311,40.49,73607.03,1.1,0.00061,0.0,0.09977]
[1780260596346,40.49,73606.09,1.1,0.00061,0.0,0.09961]
[1780260601381,40.49,73594.73,1.1,0.0006,0.0,0.09767]
[1780260606417,40.49,73595.88,1.1,0.0006,0.0,0.09787]
[1780260611452,40.49,73596.18,1.1,0.0006,0.0,0.09792]
[1780260620515,40.49,73596.17,1.1,0.0006,0.0,0.09792]
[1780260625550,40.49,73596.21,1.1,0.0006,0.0,0.09793]
[1780260631592,40.49,73607.98,1.1,0.00061,0.0,0.09966]
[1780260643676,40.49,73610.4,1.1,0.00061,0.0,0.10008]
[1780260652789,40.49,73609.97,1.1,0.00061,0.0,0.10001]
[1780260663818,40.49,73607.86,1.1,0.00061,0.0,0.09964]
[1780260668856,40.49,73606.62,1.1,0.00061,0.0,0.09943]
[1780260673891,40.49,73612.78,1.1,0.00062,0.0,0.10049]
[1780260680940,40.49,73613.0,1.1,0.00062,0.0,0.10053]
[1780260685975,40.49,73612.4,1.1,0.00062,0.0,0.10043]
[1780260696046,40.49,73615.62,1.1,0.00062,0.0,0.10071]
[1780260702088,40.49,73617.78,1.1,0.00062,0.0,0.10109]
[1780260707127,40.49,73617.52,1.1,0.00062,0.0,0.10104]
[1780260714176,40.49,73616.25,1.1,0.00062,0.0,0.10082]
[1780260721225,40.49,73617.84,1.1,0.00062,0.0,0.1011]
[1780260726260,40.49,73616.94,1.1,0.00062,0.0,0.10094]
[1780260737337,40.49,73616.96,1.1,0.00062,0.0,0.10094]
[1780260747406,40.49,73616.96,1.1,0.00062,0.0,0.10094]
[1780260754455,40.49,73617.04,1.1,0.00062,0.0,0.10068]
[1780260759491,40.49,73617.05,1.1,0.00062,0.0,0.10068]
[1780260764526,40.49,73617.04,1.1,0.00062,0.0,0.10068]
[1780260771565,40.49,73617.04,1.1,0.00062,0.0,0.10068]
[1780260780638,40.49,73616.98,1.1,0.00062,0.0,0.10067]
[1780260785673,40.49,73616.48,1.1,0.00062,0.0,0.10058]
[1780260790712,40.49,73616.71,1.1,0.00062,0.0,0.10062]
[1780260796754,40.49,73616.59,1.1,0.00062,0.0,0.1006]
[1780260801789,40.49,73616.81,1.1,0.00062,0.0,0.10064]
[1780260806824,40.49,73616.83,1.1,0.00062,0.0,0.10065]
[1780260811860,40.49,73617.16,1.1,0.00062,0.0,0.10043]
[1780260816894,40.49,73617.3,1.1,0.00062,0.0,0.10045]
[1780260821929,40.49,73619.81,1.1,0.00062,0.0,0.10089]
[1780260826964,40.49,73623.71,1.1,0.00062,0.0,0.10157]
[1780260833006,40.49,73624.46,1.1,0.00062,0.0,0.1017]
[1780260838041,40.49,73626.78,1.1,0.00063,0.0,0.10211]
[1780260843076,40.49,73628.95,1.1,0.00063,0.0,0.10249]
[1780260848110,40.49,73631.32,1.1,0.00063,0.0,0.10291]
[1780260853146,40.49,73631.4,1.1,0.00063,0.0,0.10292]
[1780260858181,40.49,73631.52,1.1,0.00063,0.0,0.10295]
[1780260863216,40.49,73634.75,1.1,0.00064,0.0,0.10352]
[1780260868252,40.49,73635.51,1.1,0.00064,0.0,0.10365]
[1780260873291,40.49,73635.4,1.1,0.00064,0.0,0.10335]
[1780260878322,40.49,73635.53,1.1,0.00064,0.0,0.10338]
[1780260884364,40.49,73635.58,1.1,0.00064,0.0,0.10339]
[1780260889399,40.49,73636.14,1.1,0.00064,0.0,0.10349]
[1780260894435,40.49,73632.02,1.1,0.00063,0.0,0.10275]
[1780260899470,40.49,73636.7,1.1,0.00064,0.0,0.10358]
[1780260904505,40.49,73638.22,1.1,0.00064,0.0,0.10386]
[1780260909540,40.49,73641.34,1.1,0.00064,0.0,0.10442]
[1780260914576,40.49,73641.91,1.1,0.00064,0.0,0.10452]
[1780260919610,40.49,73640.73,1.1,0.00064,0.0,0.10431]
[1780260925653,40.49,73640.29,1.1,0.00064,0.0,0.10423]
[1780260931695,40.49,73640.77,1.1,0.00064,0.0,0.10403]
[1780260939751,40.49,73640.82,1.1,0.00064,0.0,0.10404]
[1780260944786,40.49,73640.88,1.1,0.00064,0.0,0.10405]
[1780260949821,40.49,73640.22,1.1,0.00064,0.0,0.10393]
[1780260957061,40.49,73639.51,1.1,0.00064,0.0,0.1038]
[1780260963103,40.49,73639.64,1.1,0.00064,0.0,0.10383]
[1780260969144,40.49,73639.68,1.1,0.00064,0.0,0.10383]
[1780260974180,40.49,73640.54,1.1,0.00064,0.0,0.10399]
[1780260979215,40.49,73646.42,1.1,0.00065,0.0,0.10505]
[1780260984250,40.49,73652.97,1.1,0.00065,0.0,0.10623]
[1780260989287,40.49,73651.43,1.1,0.00065,0.0,0.10595]
[1780260994322,40.49,73650.07,1.1,0.00065,0.0,0.10542]
[1780261000364,40.49,73652.26,1.1,0.00065,0.0,0.10582]
[1780261006406,40.49,73652.18,1.1,0.00065,0.0,0.1058]
[1780261013455,40.49,73651.33,1.1,0.00065,0.0,0.10565]
[1780261019498,40.49,73651.5,1.1,0.00065,0.0,0.10568]
[1780261024533,40.49,73651.44,1.1,0.00065,0.0,0.10567]
[1780261029567,40.49,73651.55,1.1,0.00065,0.0,0.10569]
[1780261034804,40.49,73658.13,1.1,0.00066,0.0,0.10689]
[1780261040650,40.49,73657.21,1.1,0.00066,0.0,0.10672]
[1780261045685,40.49,73659.26,1.1,0.00066,0.0,0.1071]
[1780261054748,40.49,73659.96,1.1,0.00066,0.0,0.10693]
[1780261059783,40.49,73659.73,1.1,0.00066,0.0,0.10689]
[1780261065825,40.49,73659.75,1.1,0.00066,0.0,0.1069]
[1780261073881,40.49,73659.9,1.1,0.00066,0.0,0.10692]
[1780261078916,40.49,73659.93,1.1,0.00066,0.0,0.10693]
[1780261084963,40.49,73659.39,1.1,0.00066,0.0,0.10683]
[1780261089998,40.49,73658.44,1.1,0.00066,0.0,0.10666]
[1780261096043,40.49,73651.96,1.1,0.00065,0.0,0.10548]
[1780261101078,40.49,73651.97,1.1,0.00065,0.0,0.10548]
[1780261106113,40.49,73648.82,1.1,0.00065,0.0,0.10491]
[1780261111148,40.49,73647.37,1.1,0.00064,0.0,0.10436]
[1780261111995,40.49,73647.37,1.1,0.00064,0.0,0.10436]
[1780261117190,40.49,73644.7,1.1,0.00064,0.0,0.10388]
[1780261122225,40.49,73646.58,1.1,0.00064,0.0,0.10422]
[1780261127892,40.49,73645.94,1.1,0.00064,0.0,0.10411]
[1780261131242,40.49,73645.03,1.1,0.00064,0.0,0.10394]
[1780261132495,40.49,73645.03,1.1,0.00064,0.0,0.10394]
[1780261134087,40.49,73645.24,1.1,0.00064,0.0,0.10398]
[1780261140360,40.49,73645.49,1.1,0.00064,0.0,0.10402]
[1780261148416,40.49,73645.68,1.1,0.00064,0.0,0.10406]
[1780261153451,40.49,73640.27,1.1,0.00063,0.0,0.10309]
[1780261157478,40.49,73639.0,1.1,0.00063,0.0,0.10287]
[1780261162514,40.49,73639.18,1.1,0.00063,0.0,0.1029]
[1780261167550,40.49,73638.83,1.1,0.00063,0.0,0.10284]
[1780261172584,40.49,73637.66,1.1,0.00063,0.0,0.10235]
[1780261177619,40.49,73636.98,1.1,0.00063,0.0,0.10223]
[1780261182654,40.49,73638.64,1.1,0.00063,0.0,0.10252]
[1780261187689,40.49,73637.38,1.1,0.00063,0.0,0.1023]
[1780261192724,40.49,73634.1,1.1,0.00063,0.0,0.10172]
[1780261197758,40.49,73641.89,1.1,0.00063,0.0,0.1031]
[1780261199460,40.49,73641.89,1.1,0.00063,0.0,0.1031]
[1780261201296,40.49,73638.87,1.1,0.00063,0.0,0.10256]
[1780261202739,40.49,73647.27,1.1,0.00064,0.0,0.10406]
[1780261207829,40.49,73649.71,1.1,0.00064,0.0,0.1045]
[1780261212866,40.49,73651.17,1.1,0.00065,0.0,0.10476]
[1780261217901,40.49,73657.36,1.1,0.00065,0.0,0.10588]
[1780261223943,40.49,73656.29,1.1,0.00065,0.0,0.10569]
[1780261233006,40.49,73651.46,1.1,0.00064,0.0,0.10453]
[1780261238043,40.49,73644.27,1.1,0.00064,0.0,0.10324]
[1780261243078,40.49,73642.17,1.1,0.00063,0.0,0.10287]
[1780261248114,40.49,73641.59,1.1,0.00063,0.0,0.10277]
[1780261258187,40.49,73641.86,1.1,0.00063,0.0,0.10281]
[1780261263222,40.49,73637.56,1.1,0.00063,0.0,0.10205]
[1780261268256,40.49,73631.51,1.1,0.00062,0.0,0.10099]
[1780261274299,40.49,73632.06,1.1,0.00062,0.0,0.10109]
[1780261279335,40.49,73631.27,1.1,0.00062,0.0,0.10095]
[1780261287392,40.49,73630.26,1.1,0.00062,0.0,0.10077]
[1780261292427,40.49,73624.97,1.1,0.00061,0.0,0.09958]
[1780261298469,40.49,73621.8,1.1,0.00061,0.0,0.09904]
[1780261303504,40.49,73622.44,1.1,0.00061,0.0,0.09915]
[1780261310553,40.49,73622.26,1.1,0.00061,0.0,0.09912]
[1780261315588,40.49,73624.17,1.1,0.00061,0.0,0.09945]
[1780261320623,40.49,73617.93,1.1,0.0006,0.0,0.09838]
[1780261325658,40.49,73618.65,1.1,0.0006,0.0,0.0985]
[1780261330693,40.49,73624.83,1.1,0.00061,0.0,0.09956]
[1780261335728,40.49,73626.47,1.1,0.00061,0.0,0.09984]
[1780261337687,40.49,73626.43,1.1,0.00061,0.0,0.09984]
[1780261346806,40.49,73623.07,1.1,0.00061,0.0,0.09926]
[1780261354862,40.49,73621.7,1.1,0.00061,0.0,0.09875]
[1780261359897,40.49,73620.17,1.1,0.0006,0.0,0.09849]
[1780261364945,40.49,73618.47,1.1,0.0006,0.0,0.0982]
[1780261371981,40.49,73617.95,1.1,0.0006,0.0,0.09811]
[1780261381045,40.49,73617.57,1.1,0.0006,0.0,0.09804]
[1780261386080,40.49,73611.6,1.1,0.00059,0.0,0.09703]
[1780261393129,40.49,73610.25,1.1,0.00059,0.0,0.09681]
[1780261398164,40.49,73612.78,1.1,0.0006,0.0,0.09723]
[1780261403199,40.49,73611.41,1.1,0.00059,0.0,0.097]
[1780261414276,40.49,73608.96,1.1,0.00059,0.0,0.09632]
[1780261419311,40.49,73606.08,1.1,0.00059,0.0,0.09584]
[1780261425353,40.49,73604.41,1.1,0.00059,0.0,0.09557]
[1780261430388,40.49,73604.53,1.1,0.00059,0.0,0.09559]
[1780261438445,40.49,73604.39,1.1,0.00059,0.0,0.09556]
[1780261443480,40.49,73607.26,1.1,0.00059,0.0,0.09604]
[1780261445496,40.49,73625.09,1.1,0.00061,0.0,0.09906]
[1780261450532,40.49,73632.86,1.1,0.00062,0.0,0.1004]
[1780261453094,40.49,73633.54,1.1,0.00062,0.0,0.10052]
[1780261454135,40.49,73636.33,1.1,0.00062,0.0,0.101]
[1780261455624,40.49,73637.11,1.1,0.00062,0.0,0.10114]
[1780261456622,40.49,73637.57,1.1,0.00062,0.0,0.10122]
[1780261457431,40.49,73637.73,1.1,0.00062,0.0,0.10125]
[1780261464633,40.49,73634.72,1.1,0.00062,0.0,0.10072]
[1780261473696,40.49,73631.96,1.1,0.00061,0.0,0.09997]
[1780261478732,40.49,73628.85,1.1,0.00061,0.0,0.09943]
[1780261482842,40.49,73619.72,1.1,0.0006,0.0,0.09787]
[1780261488802,40.49,73629.3,1.1,0.00061,0.0,0.09951]
[1780261493837,40.49,73631.62,1.1,0.00061,0.0,0.09991]
[1780261498872,40.49,73643.38,1.1,0.00063,0.0,0.10196]
[1780261502903,40.49,73618.52,1.1,0.0006,0.0,0.09767]
[1780261503912,40.49,73635.6,1.1,0.00062,0.0,0.1006]
[1780261514988,40.49,73633.85,1.1,0.00062,0.0,0.10029]
[1780261520024,40.49,73635.92,1.1,0.00062,0.0,0.10065]
[1780261525061,40.49,73632.2,1.1,0.00061,0.0,0.10001]
[1780261531101,40.49,73633.04,1.1,0.00061,0.0,0.09988]
[1780261536136,40.49,73633.14,1.1,0.00061,0.0,0.0999]
[1780261541171,40.49,73633.14,1.1,0.00061,0.0,0.0999]
[1780261546206,40.49,73631.66,1.1,0.00061,0.0,0.09964]
[1780261551241,40.49,73624.93,1.1,0.0006,0.0,0.09849]
[1780261556276,40.49,73624.77,1.1,0.0006,0.0,0.09846]
[1780261561311,40.49,73624.39,1.1,0.0006,0.0,0.09839]
[1780261566346,40.49,73624.49,1.1,0.0006,0.0,0.09841]
[1780261571381,40.49,73626.63,1.1,0.00061,0.0,0.09878]
[1780261576417,40.49,73624.79,1.1,0.0006,0.0,0.09846]
[1780261582459,40.49,73621.93,1.1,0.0006,0.0,0.09797]
[1780261587494,40.49,73622.49,1.1,0.0006,0.0,0.09807]
[1780261594543,40.49,73622.08,1.1,0.0006,0.0,0.09773]
[1780261601593,40.49,73621.76,1.1,0.0006,0.0,0.09768]
[1780261606629,40.49,73622.92,1.1,0.0006,0.0,0.09787]
[1780261611668,40.49,73622.91,1.1,0.0006,0.0,0.09787]
[1780261618717,40.49,73623.29,1.1,0.0006,0.0,0.09793]
[1780261624759,40.49,73623.05,1.1,0.0006,0.0,0.09789]
[1780261629794,40.49,73623.49,1.1,0.0006,0.0,0.09797]
[1780261634831,40.49,73623.36,1.1,0.0006,0.0,0.09795]
[1780261639866,40.49,73623.6,1.1,0.0006,0.0,0.09799]
[1780261644900,40.49,73623.6,1.1,0.0006,0.0,0.09799]
[1780261650943,40.49,73623.44,1.1,0.0006,0.0,0.09796]
[1780261656985,40.49,73623.64,1.1,0.0006,0.0,0.09772]
[1780261664034,40.49,73623.25,1.1,0.0006,0.0,0.09766]
[1780261669069,40.49,73623.25,1.1,0.0006,0.0,0.09766]
[1780261676119,40.49,73623.33,1.1,0.0006,0.0,0.09767]
[1780261681154,40.49,73623.43,1.1,0.0006,0.0,0.09769]
[1780261686189,40.49,73625.51,1.1,0.0006,0.0,0.09804]
[1780261691224,40.49,73627.92,1.1,0.0006,0.0,0.09845]
[1780261696259,40.49,73629.06,1.1,0.00061,0.0,0.09865]
[1780261701294,40.49,73622.23,1.1,0.0006,0.0,0.09748]
[1780261707336,40.49,73621.36,1.1,0.0006,0.0,0.09734]
[1780261714385,40.49,73619.47,1.1,0.00059,0.0,0.09675]
[1780261719420,40.49,73626.78,1.1,0.0006,0.0,0.09799]
[1780261724455,40.49,73626.87,1.1,0.0006,0.0,0.098]
[1780261730497,40.49,73629.17,1.1,0.0006,0.0,0.09839]
[1780261736539,40.49,73628.78,1.1,0.0006,0.0,0.09833]
[1780261742581,40.49,73628.87,1.1,0.0006,0.0,0.09834]
[1780261747617,40.49,73629.23,1.1,0.0006,0.0,0.0984]
[1780261754666,40.49,73627.25,1.1,0.0006,0.0,0.09807]
[1780261759701,40.49,73623.21,1.1,0.0006,0.0,0.09738]
[1780261764832,40.49,73620.27,1.1,0.00059,0.0,0.09688]
[1780261770779,40.49,73619.62,1.1,0.00059,0.0,0.09678]
[1780261775814,40.49,73619.3,1.1,0.00059,0.0,0.09645]
[1780261780849,40.49,73618.7,1.1,0.00059,0.0,0.09635]
[1780261785884,40.49,73619.94,1.1,0.00059,0.0,0.09656]
[1780261790919,40.49,73619.75,1.1,0.00059,0.0,0.09653]
[1780261796961,40.49,73620.14,1.1,0.00059,0.0,0.09659]
[1780261801996,40.49,73619.96,1.1,0.00059,0.0,0.09656]
[1780261807037,40.49,73620.38,1.1,0.00059,0.0,0.09664]
[1780261816100,40.49,73620.51,1.1,0.00059,0.0,0.09666]
[1780261823149,40.49,73622.2,1.1,0.0006,0.0,0.09694]
[1780261828184,40.49,73620.25,1.1,0.00059,0.0,0.09661]
[1780261835233,40.49,73619.76,1.1,0.00059,0.0,0.09626]
[1780261843289,40.49,73619.78,1.1,0.00059,0.0,0.09627]
[1780261854365,40.49,73619.47,1.1,0.00059,0.0,0.09621]
[1780261860408,40.49,73618.46,1.1,0.00059,0.0,0.09605]
[1780261866449,40.49,73618.36,1.1,0.00059,0.0,0.09603]
[1780261871485,40.49,73620.46,1.1,0.00059,0.0,0.09638]
[1780261877527,40.49,73618.31,1.1,0.00059,0.0,0.09602]
[1780261882562,40.49,73615.43,1.1,0.00059,0.0,0.09554]
[1780261887597,40.49,73617.99,1.1,0.00059,0.0,0.09597]
[1780261892632,40.49,73618.06,1.1,0.00059,0.0,0.09571]
[1780261899681,40.49,73618.02,1.1,0.00059,0.0,0.09571]
[1780261904717,40.49,73617.45,1.1,0.00059,0.0,0.09561]
[1780261910759,40.49,73619.72,1.1,0.00059,0.0,0.09599]
[1780261916801,40.49,73619.88,1.1,0.00059,0.0,0.09602]
[1780261921837,40.49,73619.92,1.1,0.00059,0.0,0.09602]
[1780261927879,40.49,73617.76,1.1,0.00059,0.0,0.09566]
[1780261933921,40.49,73617.5,1.1,0.00059,0.0,0.09562]
[1780261941977,40.49,73617.52,1.1,0.00059,0.0,0.09562]
[1780261951040,40.49,73617.5,1.1,0.00059,0.0,0.09535]
[1780261959096,40.49,73617.61,1.1,0.00059,0.0,0.09537]
[1780261965138,40.49,73617.99,1.1,0.00059,0.0,0.09544]
[1780261970174,40.49,73618.09,1.1,0.00059,0.0,0.09545]
[1780261978231,40.49,73618.01,1.1,0.00059,0.0,0.09544]
[1780261983270,40.49,73617.43,1.1,0.00059,0.0,0.09534]
[1780261988305,40.49,73615.29,1.1,0.00058,0.0,0.09499]
[1780261993343,40.49,73610.51,1.1,0.00058,0.0,0.0942]
[1780261999385,40.49,73612.5,1.1,0.00058,0.0,0.09453]
[1780262004420,40.49,73610.71,1.1,0.00058,0.0,0.09423]
[1780262009455,40.49,73609.23,1.1,0.00058,0.0,0.09399]
[1780262014490,40.49,73612.83,1.1,0.00058,0.0,0.09432]
[1780262019525,40.49,73612.3,1.1,0.00058,0.0,0.09423]
[1780262024562,40.49,73598.64,1.1,0.00056,0.0,0.09201]
[1780262028590,40.49,73584.38,1.1,0.00055,0.0,0.08974]
[1780262033624,40.49,73586.35,1.1,0.00055,0.0,0.09005]
[1780262038660,40.49,73585.91,1.1,0.00055,0.0,0.08998]
[1780262043696,40.49,73585.42,1.1,0.00055,0.0,0.0899]
[1780262048731,40.49,73585.1,1.1,0.00055,0.0,0.08985]
[1780262054773,40.49,73584.94,1.1,0.00055,0.0,0.08983]
[1780262061822,40.49,73584.68,1.1,0.00055,0.0,0.08979]
[1780262066857,40.49,73581.46,1.1,0.00055,0.0,0.08928]
[1780262071892,40.49,73580.85,1.1,0.00054,0.0,0.08894]
[1780262076927,40.49,73580.98,1.1,0.00054,0.0,0.08896]
[1780262085991,40.49,73580.98,1.1,0.00054,0.0,0.08896]
[1780262091027,40.49,73580.13,1.1,0.00054,0.0,0.08882]
[1780262096062,40.49,73580.39,1.1,0.00054,0.0,0.08886]
[1780262101097,40.49,73583.01,1.1,0.00055,0.0,0.08927]
[1780262106132,40.49,73581.02,1.1,0.00054,0.0,0.08896]
[1780262111167,40.49,73582.3,1.1,0.00054,0.0,0.08916]
[1780262116202,40.49,73587.81,1.1,0.00055,0.0,0.09003]
[1780262121237,40.49,73588.95,1.1,0.00055,0.0,0.09021]
[1780262127279,40.49,73592.48,1.1,0.00056,0.0,0.09077]
[1780262134328,40.49,73590.65,1.1,0.00055,0.0,0.09022]
[1780262139363,40.49,73590.46,1.1,0.00055,0.0,0.09019]
[1780262144401,40.49,73590.48,1.1,0.00055,0.0,0.0902]
[1780262149437,40.49,73601.04,1.1,0.00056,0.0,0.09188]
[1780262154472,40.49,73602.3,1.1,0.00056,0.0,0.09208]
[1780262159507,40.49,73600.53,1.1,0.00056,0.0,0.0918]
[1780262164542,40.49,73601.73,1.1,0.00056,0.0,0.09199]
[1780262169576,40.49,73602.53,1.1,0.00056,0.0,0.09212]
[1780262174612,40.49,73607.88,1.1,0.00057,0.0,0.09298]
[1780262180654,40.49,73608.2,1.1,0.00057,0.0,0.09304]
[1780262185689,40.49,73608.32,1.1,0.00057,0.0,0.09306]
[1780262191731,40.49,73610.96,1.1,0.00057,0.0,0.09323]
[1780262197773,40.49,73611.02,1.1,0.00057,0.0,0.09324]
[1780262205829,40.49,73610.72,1.1,0.00057,0.0,0.09319]
[1780262211871,40.49,73611.27,1.1,0.00057,0.0,0.09328]
[1780262216906,40.49,73620.44,1.1,0.00058,0.0,0.09478]
[1780262221941,40.49,73623.56,1.1,0.00059,0.0,0.0953]
[1780262226976,40.49,73627.51,1.1,0.00059,0.0,0.09596]
[1780262232011,40.49,73626.11,1.1,0.00059,0.0,0.09572]
[1780262237046,40.49,73629.43,1.1,0.00059,0.0,0.09628]
[1780262242080,40.49,73631.27,1.1,0.00059,0.0,0.09659]
[1780262247115,40.49,73631.18,1.1,0.00059,0.0,0.09657]
[1780262252151,40.49,73631.57,1.1,0.00059,0.0,0.09637]
[1780262257188,40.49,73631.32,1.1,0.00059,0.0,0.09633]
[1780262262223,40.49,73631.26,1.1,0.00059,0.0,0.09632]
[1780262267258,40.49,73634.51,1.1,0.0006,0.0,0.09686]
[1780262272293,40.49,73631.66,1.1,0.00059,0.0,0.09638]
[1780262277328,40.49,73630.33,1.1,0.00059,0.0,0.09616]
[1780262282364,40.49,73629.81,1.1,0.00059,0.0,0.09607]
[1780262287399,40.49,73630.14,1.1,0.00059,0.0,0.09613]
[1780262293441,40.49,73627.87,1.1,0.00059,0.0,0.09575]
[1780262298476,40.49,73618.76,1.1,0.00058,0.0,0.09424]
[1780262303511,40.49,73618.62,1.1,0.00058,0.0,0.09422]
[1780262308546,40.49,73613.83,1.1,0.00057,0.0,0.09343]
[1780262313582,40.49,73628.39,1.1,0.00059,0.0,0.09557]
[1780262318617,40.49,73631.29,1.1,0.00059,0.0,0.09605]
[1780262323652,40.49,73632.32,1.1,0.00059,0.0,0.09623]
[1780262328687,40.49,73634.16,1.1,0.00059,0.0,0.09653]
[1780262333722,40.49,73631.37,1.1,0.00059,0.0,0.09607]
[1780262338758,40.49,73625.18,1.1,0.00058,0.0,0.09504]
[1780262341779,40.49,73610.33,1.1,0.00057,0.0,0.0926]
[1780262346814,40.49,73607.72,1.1,0.00057,0.0,0.09218]
[1780262351849,40.49,73604.95,1.1,0.00056,0.0,0.09173]
[1780262356884,40.49,73609.61,1.1,0.00057,0.0,0.09249]
[1780262361920,40.49,73610.0,1.1,0.00057,0.0,0.09255]
[1780262366955,40.49,73608.09,1.1,0.00057,0.0,0.09224]
[1780262371990,40.49,73598.62,1.1,0.00055,0.0,0.09047]
[1780262377026,40.49,73590.83,1.1,0.00055,0.0,0.08924]
[1780262382061,40.49,73587.93,1.1,0.00054,0.0,0.08879]
[1780262387096,40.49,73588.91,1.1,0.00054,0.0,0.08894]
[1780262392131,40.49,73584.29,1.1,0.00054,0.0,0.08822]
[1780262397166,40.49,73577.54,1.1,0.00053,0.0,0.08718]
[1780262402202,40.49,73571.74,1.1,0.00053,0.0,0.08629]
[1780262407237,40.49,73571.75,1.1,0.00053,0.0,0.08629]
[1780262412274,40.49,73572.16,1.1,0.00053,0.0,0.08636]
[1780262418316,40.49,73570.91,1.1,0.00053,0.0,0.08617]
[1780262423351,40.49,73570.23,1.1,0.00053,0.0,0.08606]
[1780262428386,40.49,73570.84,1.1,0.00053,0.0,0.08616]
[1780262433421,40.49,73573.63,1.1,0.00053,0.0,0.08634]
[1780262438456,40.49,73573.54,1.1,0.00053,0.0,0.08632]
[1780262443491,40.49,73573.23,1.1,0.00053,0.0,0.08627]
[1780262448526,40.49,73573.47,1.1,0.00053,0.0,0.08631]
[1780262454571,40.49,73573.01,1.1,0.00053,0.0,0.08624]
[1780262460613,40.49,73572.57,1.1,0.00053,0.0,0.08617]
[1780262465648,40.49,73572.91,1.1,0.00053,0.0,0.08623]
[1780262470683,40.49,73573.16,1.1,0.00053,0.0,0.08626]
[1780262475719,40.49,73573.49,1.1,0.00053,0.0,0.08631]
[1780262480753,40.49,73574.06,1.1,0.00053,0.0,0.0864]
[1780262485788,40.49,73573.72,1.1,0.00053,0.0,0.08635]
[1780262490827,40.49,73575.28,1.1,0.00053,0.0,0.08659]
[1780262495862,40.49,73577.16,1.1,0.00053,0.0,0.08663]
[1780262500897,40.49,73581.9,1.1,0.00053,0.0,0.08735]
[1780262505932,40.49,73582.62,1.1,0.00053,0.0,0.08746]
[1780262510967,40.49,73580.68,1.1,0.00053,0.0,0.08717]
[1780262516005,40.49,73581.13,1.1,0.00053,0.0,0.08724]
[1780262521039,40.49,73581.14,1.1,0.00053,0.0,0.08724]
[1780262526074,40.49,73581.53,1.1,0.00053,0.0,0.0873]
[1780262537152,40.49,73581.81,1.1,0.00053,0.0,0.08734]
[1780262544203,40.49,73583.27,1.1,0.00054,0.0,0.08756]
[1780262555280,40.49,73583.11,1.1,0.00053,0.0,0.08729]
[1780262562329,40.49,73583.68,1.1,0.00053,0.0,0.08738]
[1780262567364,40.49,73583.72,1.1,0.00053,0.0,0.08739]
[1780262572399,40.49,73585.43,1.1,0.00054,0.0,0.08765]
[1780262577434,40.49,73585.13,1.1,0.00054,0.0,0.0876]
[1780262582468,40.49,73579.61,1.1,0.00053,0.0,0.08676]
[1780262587504,40.49,73578.43,1.1,0.00053,0.0,0.08658]
[1780262592539,40.49,73578.19,1.1,0.00053,0.0,0.08654]
[1780262597575,40.49,73577.47,1.1,0.00053,0.0,0.08643]
[1780262604624,40.49,73576.52,1.1,0.00053,0.0,0.08628]
[1780262609659,40.49,73577.55,1.1,0.00053,0.0,0.08644]
[1780262614694,40.49,73576.74,1.1,0.00053,0.0,0.08607]
[1780262619729,40.49,73580.61,1.1,0.00053,0.0,0.08666]
[1780262625770,40.49,73580.29,1.1,0.00053,0.0,0.08661]
[1780262631813,40.49,73580.57,1.1,0.00053,0.0,0.08666]
[1780262636848,40.49,73580.52,1.1,0.00053,0.0,0.08665]
[1780262642890,40.49,73580.75,1.1,0.00053,0.0,0.08668]
[1780262652963,40.49,73581.17,1.1,0.00053,0.0,0.08675]
[1780262657998,40.49,73581.13,1.1,0.00053,0.0,0.08674]
[1780262664041,40.49,73580.74,1.1,0.00053,0.0,0.08668]
[1780262670083,40.49,73581.02,1.1,0.00053,0.0,0.08672]
[1780262677132,40.49,73580.64,1.1,0.00053,0.0,0.08642]
[1780262682167,40.49,73581.65,1.1,0.00053,0.0,0.08657]
[1780262689216,40.49,73583.45,1.1,0.00053,0.0,0.08685]
[1780262694252,40.49,73583.48,1.1,0.00053,0.0,0.08685]
[1780262700294,40.49,73579.11,1.1,0.00053,0.0,0.08619]
[1780262705329,40.49,73581.79,1.1,0.00053,0.0,0.0866]
[1780262710364,40.49,73580.86,1.1,0.00053,0.0,0.08645]
[1780262715399,40.49,73573.98,1.1,0.00052,0.0,0.08541]
[1780262720434,40.49,73572.8,1.1,0.00052,0.0,0.08523]
[1780262725469,40.49,73569.54,1.1,0.00052,0.0,0.08474]
[1780262730504,40.49,73567.48,1.1,0.00052,0.0,0.08444]
[1780262735539,40.49,73568.07,1.1,0.00051,0.0,0.08428]
[1780262740574,40.49,73568.13,1.1,0.00051,0.0,0.08429]
[1780262745609,40.49,73567.56,1.1,0.00051,0.0,0.08421]
[1780262750644,40.49,73561.02,1.1,0.00051,0.0,0.08324]
[1780262752658,40.49,73548.1,1.1,0.0005,0.0,0.08135]
[1780262757694,40.49,73543.98,1.1,0.00049,0.0,0.08076]
[1780262762730,40.49,73539.2,1.1,0.00049,0.0,0.08008]
[1780262767765,40.49,73538.74,1.1,0.00049,0.0,0.08001]
[1780262772800,40.49,73528.8,1.1,0.00048,0.0,0.07861]
[1780262777837,40.49,73528.17,1.1,0.00048,0.0,0.07852]
[1780262782872,40.49,73526.69,1.1,0.00048,0.0,0.07832]
[1780262787908,40.49,73525.34,1.1,0.00047,0.0,0.07813]
[1780262792943,40.49,73523.08,1.1,0.00047,0.0,0.07759]
[1780262797981,40.49,73523.22,1.1,0.00047,0.0,0.07761]
[1780262803016,40.49,73523.76,1.1,0.00047,0.0,0.07768]
[1780262808051,40.49,73525.78,1.1,0.00047,0.0,0.07796]
[1780262813086,40.49,73526.8,1.1,0.00047,0.0,0.07811]
[1780262818123,40.49,73527.29,1.1,0.00047,0.0,0.07817]
[1780262823158,40.49,73529.16,1.1,0.00048,0.0,0.07843]
[1780262829200,40.49,73529.29,1.1,0.00048,0.0,0.07845]
[1780262834235,40.49,73528.68,1.1,0.00048,0.0,0.07837]
[1780262840277,40.49,73528.63,1.1,0.00048,0.0,0.07836]
[1780262845312,40.49,73528.31,1.1,0.00048,0.0,0.07832]
[1780262850347,40.49,73527.45,1.1,0.00047,0.0,0.0782]
[1780262855382,40.49,73527.95,1.1,0.00047,0.0,0.07804]
[1780262860417,40.49,73527.96,1.1,0.00047,0.0,0.07804]
[1780262866461,40.49,73527.98,1.1,0.00047,0.0,0.07804]
[1780262871496,40.49,73527.06,1.1,0.00047,0.0,0.07792]
[1780262876531,40.49,73527.45,1.1,0.00047,0.0,0.07797]
[1780262888615,40.49,73526.6,1.1,0.00047,0.0,0.07785]
[1780262893651,40.49,73527.69,1.1,0.00047,0.0,0.078]
[1780262898686,40.49,73529.97,1.1,0.00048,0.0,0.07832]
[1780262903721,40.49,73534.75,1.1,0.00048,0.0,0.07899]
[1780262908757,40.49,73536.74,1.1,0.00048,0.0,0.07927]
[1780262913792,40.49,73536.49,1.1,0.00048,0.0,0.07901]
[1780262918827,40.49,73535.71,1.1,0.00048,0.0,0.0789]
[1780262924869,40.49,73536.3,1.1,0.00048,0.0,0.07898]
[1780262929904,40.49,73535.6,1.1,0.00048,0.0,0.07888]
[1780262934938,40.49,73533.87,1.1,0.00048,0.0,0.07864]
[1780262939974,40.49,73533.39,1.1,0.00048,0.0,0.07857]
[1780262945009,40.49,73534.33,1.1,0.00048,0.0,0.0787]
[1780262950050,40.49,73534.24,1.1,0.00048,0.0,0.07869]
[1780262955085,40.49,73535.55,1.1,0.00048,0.0,0.07887]
[1780262960120,40.49,73543.97,1.1,0.00049,0.0,0.08006]
[1780262965496,40.49,73548.48,1.1,0.00049,0.0,0.08071]
[1780262971200,40.49,73546.4,1.1,0.00049,0.0,0.08018]
[1780262977242,40.49,73545.84,1.1,0.00049,0.0,0.0801]
[1780262982279,40.49,73544.87,1.1,0.00049,0.0,0.07996]
[1780262989328,40.49,73546.99,1.1,0.00049,0.0,0.08026]
[1780262995377,40.49,73548.19,1.1,0.00049,0.0,0.08043]
[1780263001419,40.49,73548.26,1.1,0.00049,0.0,0.08044]
[1780263006454,40.49,73548.38,1.1,0.00049,0.0,0.08046]
[1780263011489,40.49,73548.13,1.1,0.00049,0.0,0.08043]
[1780263017531,40.49,73546.25,1.1,0.00049,0.0,0.08016]
[1780263027606,40.49,73546.27,1.1,0.00049,0.0,0.08016]
[1780263032641,40.49,73546.86,1.1,0.00049,0.0,0.08001]
[1780263037676,40.49,73548.26,1.1,0.00049,0.0,0.08021]
[1780263042711,40.49,73549.11,1.1,0.00049,0.0,0.08033]
[1780263047746,40.49,73549.35,1.1,0.00049,0.0,0.08037]
[1780263052781,40.49,73551.44,1.1,0.00049,0.0,0.08067]
[1780263059830,40.49,73551.44,1.1,0.00049,0.0,0.08067]
[1780263064865,40.49,73551.24,1.1,0.00049,0.0,0.08064]
[1780263069900,40.49,73535.27,1.1,0.00048,0.0,0.07838]
[1780263074935,40.49,73533.13,1.1,0.00047,0.0,0.07808]
[1780263079970,40.49,73532.88,1.1,0.00047,0.0,0.07805]
[1780263085008,40.49,73528.98,1.1,0.00047,0.0,0.0775]
[1780263090041,40.49,73529.86,1.1,0.00047,0.0,0.07763]
[1780263096083,40.49,73529.89,1.1,0.00047,0.0,0.07741]
[1780263103132,40.49,73529.14,1.1,0.00047,0.0,0.0773]
[1780263108167,40.49,73529.27,1.1,0.00047,0.0,0.07732]
[1780263117231,40.49,73529.3,1.1,0.00047,0.0,0.07732]
[1780263126294,40.49,73529.37,1.1,0.00047,0.0,0.07733]
[1780263131329,40.49,73525.84,1.1,0.00047,0.0,0.07685]
[1780263136364,40.49,73525.18,1.1,0.00047,0.0,0.07676]
[1780263141399,40.49,73527.62,1.1,0.00047,0.0,0.07709]
[1780263146435,40.49,73527.11,1.1,0.00047,0.0,0.07702]
[1780263153484,40.49,73525.2,1.1,0.00046,0.0,0.07654]
[1780263163554,40.49,73525.2,1.1,0.00046,0.0,0.07654]
[1780263177653,40.49,73524.9,1.1,0.00046,0.0,0.0765]
[1780263183696,40.49,73524.56,1.1,0.00046,0.0,0.07645]
[1780263188731,40.49,73524.11,1.1,0.00046,0.0,0.07639]
[1780263193765,40.49,73524.62,1.1,0.00046,0.0,0.07646]
[1780263198799,40.49,73525.35,1.1,0.00046,0.0,0.07656]
[1780263203834,40.49,73527.35,1.1,0.00047,0.0,0.07683]
[1780263208871,40.49,73525.11,1.1,0.00046,0.0,0.07652]
[1780263213905,40.49,73526.81,1.1,0.00046,0.0,0.07653]
[1780263219947,40.49,73526.32,1.1,0.00046,0.0,0.07647]
[1780263224982,40.49,73526.62,1.1,0.00046,0.0,0.07651]
[1780263230018,40.49,73528.7,1.1,0.00047,0.0,0.07679]
[1780263235053,40.49,73534.3,1.1,0.00047,0.0,0.07756]
[1780263240088,40.49,73535.49,1.1,0.00047,0.0,0.07773]
[1780263245122,40.49,73543.88,1.1,0.00048,0.0,0.0789]
[1780263255193,40.49,73543.94,1.1,0.00048,0.0,0.07891]
[1780263264256,40.49,73545.1,1.1,0.00048,0.0,0.07907]
[1780263269291,40.49,73543.36,1.1,0.00048,0.0,0.07883]
[1780263275333,40.49,73544.11,1.1,0.00048,0.0,0.0787]
[1780263281375,40.49,73543.55,1.1,0.00048,0.0,0.07863]
[1780263286410,40.49,73544.61,1.1,0.00048,0.0,0.07878]
[1780263291445,40.49,73546.55,1.1,0.00048,0.0,0.07905]
[1780263294466,40.49,73559.48,1.1,0.00049,0.0,0.08089]
[1780263299501,40.49,73567.54,1.1,0.0005,0.0,0.08206]
[1780263304536,40.49,73586.6,1.1,0.00052,0.0,0.08488]
[1780263312593,40.49,73588.64,1.1,0.00052,0.0,0.08518]
[1780263317628,40.49,73575.95,1.1,0.00051,0.0,0.08329]
[1780263322664,40.49,73570.98,1.1,0.0005,0.0,0.08256]
[1780263328706,40.49,73570.98,1.1,0.0005,0.0,0.08256]
[1780263335755,40.49,73570.49,1.1,0.0005,0.0,0.08225]
[1780263347838,40.49,73570.46,1.1,0.0005,0.0,0.08224]
[1780263352874,40.49,73571.15,1.1,0.0005,0.0,0.08235]
[1780263354889,40.49,73584.07,1.1,0.00052,0.0,0.08425]
[1780263360931,40.49,73588.74,1.1,0.00052,0.0,0.08495]
[1780263365966,40.49,73589.28,1.1,0.00052,0.0,0.08503]
[1780263371001,40.49,73590.36,1.1,0.00052,0.0,0.0852]
[1780263376037,40.49,73594.96,1.1,0.00053,0.0,0.08589]
[1780263381072,40.49,73600.25,1.1,0.00053,0.0,0.0867]
[1780263386107,40.49,73606.5,1.1,0.00054,0.0,0.08766]
[1780263391142,40.49,73604.5,1.1,0.00053,0.0,0.0871]
[1780263397184,40.49,73592.57,1.1,0.00052,0.0,0.08529]
[1780263402219,40.49,73591.51,1.1,0.00052,0.0,0.08513]
[1780263407254,40.49,73591.24,1.1,0.00052,0.0,0.08509]
[1780263414303,40.49,73592.75,1.1,0.00052,0.0,0.08531]
[1780263421352,40.49,73594.47,1.1,0.00052,0.0,0.08557]
[1780263426387,40.49,73592.03,1.1,0.00052,0.0,0.08521]
[1780263431421,40.49,73582.62,1.1,0.00051,0.0,0.0838]
[1780263436456,40.49,73583.26,1.1,0.00051,0.0,0.08389]
[1780263441492,40.49,73589.43,1.1,0.00052,0.0,0.08481]
[1780263444513,40.49,73603.81,1.1,0.00053,0.0,0.087]
[1780263449548,40.49,73600.37,1.1,0.00053,0.0,0.08647]
[1780263454583,40.49,73597.5,1.1,0.00053,0.0,0.08579]
[1780263459618,40.49,73591.9,1.1,0.00052,0.0,0.08494]
[1780263464653,40.49,73586.58,1.1,0.00051,0.0,0.08414]
[1780263469688,40.49,73586.3,1.1,0.00051,0.0,0.0841]
[1780263474723,40.49,73586.69,1.1,0.00051,0.0,0.08416]
[1780263479761,40.49,73586.69,1.1,0.00051,0.0,0.08416]
[1780263485805,40.49,73574.99,1.1,0.0005,0.0,0.08243]
[1780263491846,40.49,73574.46,1.1,0.0005,0.0,0.08235]
[1780263498895,40.49,73574.02,1.1,0.0005,0.0,0.08229]
[1780263503931,40.49,73573.83,1.1,0.0005,0.0,0.08226]
[1780263508967,40.49,73574.63,1.1,0.0005,0.0,0.08238]
[1780263517029,40.49,73574.63,1.1,0.0005,0.0,0.08214]
[1780263522064,40.49,73570.12,1.1,0.0005,0.0,0.08149]
[1780263527099,40.49,73568.96,1.1,0.0005,0.0,0.08132]
[1780263532135,40.49,73570.73,1.1,0.0005,0.0,0.08157]
[1780263537172,40.49,73572.93,1.1,0.0005,0.0,0.08189]
[1780263542207,40.49,73572.62,1.1,0.0005,0.0,0.08185]
[1780263547243,40.49,73572.45,1.1,0.0005,0.0,0.08182]
[1780263553285,40.49,73572.69,1.1,0.0005,0.0,0.08186]
[1780263558320,40.49,73572.34,1.1,0.0005,0.0,0.08181]
[1780263563355,40.49,73572.06,1.1,0.0005,0.0,0.08177]
[1780263568390,40.49,73576.05,1.1,0.0005,0.0,0.08235]
[1780263573425,40.49,73577.19,1.1,0.0005,0.0,0.08228]
[1780263578876,40.49,73577.94,1.1,0.0005,0.0,0.08239]
[1780263584502,40.49,73578.28,1.1,0.0005,0.0,0.08244]
[1780263589537,40.49,73577.92,1.1,0.0005,0.0,0.08239]
[1780263594573,40.49,73577.39,1.1,0.0005,0.0,0.08231]
[1780263600615,40.49,73578.03,1.1,0.0005,0.0,0.0824]
[1780263605650,40.49,73581.88,1.1,0.00051,0.0,0.08297]
[1780263610686,40.49,73581.73,1.1,0.00051,0.0,0.08294]
[1780263613709,40.49,73565.1,1.1,0.00049,0.0,0.08053]
[1780263618744,40.49,73563.84,1.1,0.00049,0.0,0.08035]
[1780263620758,40.49,73577.07,1.1,0.0005,0.0,0.08226]
[1780263625793,40.49,73580.44,1.1,0.00051,0.0,0.08275]
[1780263631835,40.49,73581.4,1.1,0.00051,0.0,0.08266]
[1780263637877,40.49,73583.71,1.1,0.00051,0.0,0.083]
[1780263643921,40.49,73588.68,1.1,0.00051,0.0,0.08373]
[1780263648956,40.49,73593.26,1.1,0.00052,0.0,0.08442]
[1780263653991,40.49,73599.77,1.1,0.00052,0.0,0.08539]
[1780263659027,40.49,73601.79,1.1,0.00053,0.0,0.0857]
[1780263664062,40.49,73589.79,1.1,0.00051,0.0,0.0839]
[1780263669097,40.49,73590.63,1.1,0.00051,0.0,0.08402]
[1780263675139,40.49,73591.84,1.1,0.00052,0.0,0.0842]
[1780263680174,40.49,73593.83,1.1,0.00052,0.0,0.0845]
[1780263685209,40.49,73593.38,1.1,0.00052,0.0,0.08443]
[1780263690245,40.49,73593.45,1.1,0.00052,0.0,0.08444]
[1780263695279,40.49,73594.08,1.1,0.00052,0.0,0.0843]
[1780263700314,40.49,73593.97,1.1,0.00052,0.0,0.08428]
[1780263705349,40.49,73595.07,1.1,0.00052,0.0,0.08444]
[1780263710384,40.49,73595.14,1.1,0.00052,0.0,0.08445]
[1780263715419,40.49,73595.38,1.1,0.00052,0.0,0.08449]
[1780263722468,40.49,73594.71,1.1,0.00052,0.0,0.08439]
[1780263727503,40.49,73594.54,1.1,0.00052,0.0,0.08436]
[1780263735559,40.49,73595.37,1.1,0.00052,0.0,0.08449]
[1780263740594,40.49,73595.03,1.1,0.00052,0.0,0.08444]
[1780263745629,40.49,73588.66,1.1,0.00051,0.0,0.08349]
[1780263750664,40.49,73587.55,1.1,0.00051,0.0,0.08332]
[1780263755699,40.49,73586.54,1.1,0.00051,0.0,0.08294]
[1780263760735,40.49,73583.97,1.1,0.0005,0.0,0.08256]
[1780263765770,40.49,73582.64,1.1,0.0005,0.0,0.08236]
[1780263770805,40.49,73579.24,1.1,0.0005,0.0,0.08187]
[1780263775840,40.49,73578.1,1.1,0.0005,0.0,0.0817]
[1780263780875,40.49,73576.53,1.1,0.0005,0.0,0.08147]
[1780263785910,40.49,73575.57,1.1,0.0005,0.0,0.08133]
[1780263790945,40.49,73575.97,1.1,0.0005,0.0,0.08139]
[1780263795980,40.49,73576.06,1.1,0.0005,0.0,0.0814]
[1780263801015,40.49,73575.32,1.1,0.0005,0.0,0.0813]
[1780263806050,40.49,73575.53,1.1,0.0005,0.0,0.08133]
[1780263812093,40.49,73575.44,1.1,0.0005,0.0,0.08108]
[1780263816124,40.49,73590.62,1.1,0.00051,0.0,0.0833]
[1780263818138,40.49,73603.51,1.1,0.00052,0.0,0.08522]
[1780263824180,40.49,73604.51,1.1,0.00052,0.0,0.08538]
[1780263829216,40.49,73610.25,1.1,0.00053,0.0,0.08625]
[1780263832237,40.49,73624.05,1.1,0.00054,0.0,0.08838]
[1780263835259,40.49,73640.5,1.1,0.00056,0.0,0.09098]
[1780263839287,40.49,73625.33,1.1,0.00054,0.0,0.08858]
[1780263841315,40.49,73611.09,1.1,0.00053,0.0,0.08638]
[1780263844329,40.49,73624.46,1.1,0.00054,0.0,0.08844]
[1780263849360,40.49,73628.66,1.1,0.00055,0.0,0.0891]
[1780263854395,40.49,73633.19,1.1,0.00055,0.0,0.08982]
[1780263859430,40.49,73636.05,1.1,0.00056,0.0,0.09027]
[1780263864468,40.49,73636.66,1.1,0.00056,0.0,0.09037]
[1780263869500,40.49,73638.63,1.1,0.00056,0.0,0.09068]
[1780263874535,40.49,73638.55,1.1,0.00056,0.0,0.09041]
[1780263879571,40.49,73641.08,1.1,0.00056,0.0,0.09081]
[1780263884606,40.49,73633.93,1.1,0.00055,0.0,0.08968]
[1780263889641,40.49,73629.23,1.1,0.00055,0.0,0.08894]
[1780263894676,40.49,73628.27,1.1,0.00055,0.0,0.08879]
[1780263898704,40.49,73640.94,1.1,0.00056,0.0,0.09079]
[1780263904746,40.49,73643.99,1.1,0.00056,0.0,0.09128]
[1780263909781,40.49,73643.91,1.1,0.00056,0.0,0.09127]
[1780263914816,40.49,73644.22,1.1,0.00056,0.0,0.09132]
[1780263919859,40.49,73649.13,1.1,0.00057,0.0,0.09211]
[1780263924895,40.49,73652.35,1.1,0.00057,0.0,0.09263]
[1780263929930,40.49,73656.0,1.1,0.00058,0.0,0.09323]
[1780263934965,40.49,73658.4,1.1,0.00058,0.0,0.09336]
[1780263940000,40.49,73659.29,1.1,0.00058,0.0,0.0935]
[1780263945036,40.49,73662.72,1.1,0.00058,0.0,0.09407]
[1780263950071,40.49,73665.35,1.1,0.00058,0.0,0.0945]
[1780263955106,40.49,73669.94,1.1,0.00059,0.0,0.09527]
[1780263960142,40.49,73671.44,1.1,0.00059,0.0,0.09552]
[1780263962183,40.49,73703.92,1.1,0.00063,0.0,0.1011]
[1780263963174,40.49,73738.32,1.1,0.00067,0.0,0.10732]
[1780263964181,40.49,73724.84,1.1,0.00065,0.0,0.10484]
[1780263969217,40.49,73719.43,1.1,0.00065,0.0,0.10386]
[1780263974252,40.49,73719.35,1.1,0.00065,0.0,0.10385]
[1780263976266,40.49,73700.41,1.1,0.00062,0.0,0.10048]
[1780263981301,40.49,73710.61,1.1,0.00064,0.0,0.10228]
[1780263986338,40.49,73715.85,1.1,0.00064,0.0,0.10322]
[1780263991414,40.49,73719.11,1.1,0.00065,0.0,0.10381]
[1780263997417,40.49,73731.33,1.1,0.00066,0.0,0.10574]
[1780263998424,40.49,73745.27,1.1,0.00068,0.0,0.10832]
[1780264002452,40.49,73730.19,1.1,0.00066,0.0,0.10553]
[1780264007487,40.49,73721.42,1.1,0.00065,0.0,0.10393]
[1780264009501,40.49,73738.66,1.1,0.00067,0.0,0.10709]
[1780264014540,40.49,73743.95,1.1,0.00067,0.0,0.10808]
[1780264019575,40.49,73738.04,1.1,0.00067,0.0,0.10698]
[1780264024610,40.49,73735.87,1.1,0.00066,0.0,0.10657]
[1780264029645,40.49,73732.14,1.1,0.00066,0.0,0.10589]
[1780264034680,40.49,73731.09,1.1,0.00066,0.0,0.10569]
[1780264039715,40.49,73740.8,1.1,0.00067,0.0,0.10749]
[1780264045759,40.49,73755.05,1.1,0.00069,0.0,0.11017]
[1780264050795,40.49,73768.42,1.1,0.00071,0.0,0.11274]
[1780264054823,40.49,73788.07,1.1,0.00073,0.0,0.1163]
[1780264056837,40.49,73766.17,1.1,0.0007,0.0,0.112]
[1780264061872,40.49,73771.42,1.1,0.00071,0.0,0.11302]
[1780264065902,40.49,73786.59,1.1,0.00073,0.0,0.11601]
[1780264069004,40.49,73804.0,1.1,0.00075,0.0,0.11952]
[1780264075001,40.49,73811.47,1.1,0.00076,0.0,0.12106]
[1780264078022,40.49,73791.59,1.1,0.00074,0.0,0.11701]
[1780264083065,40.49,73788.49,1.1,0.00073,0.0,0.11638]
[1780264088100,40.49,73776.51,1.1,0.00072,0.0,0.11401]
[1780264092128,40.49,73790.42,1.1,0.00073,0.0,0.11677]
[1780264094142,40.49,73759.79,1.1,0.00069,0.0,0.11077]
[1780264096157,40.49,73774.52,1.1,0.00071,0.0,0.11362]
[1780264098171,40.49,73789.55,1.1,0.00073,0.0,0.1166]
[1780264101202,40.49,73776.09,1.1,0.00071,0.0,0.11393]
[1780264103216,40.49,73789.64,1.1,0.00073,0.0,0.11661]
[1780264108251,40.49,73779.35,1.1,0.00072,0.0,0.11457]
[1780264113286,40.49,73783.21,1.1,0.00072,0.0,0.11502]
[1780264118321,40.49,73779.92,1.1,0.00072,0.0,0.11437]
[1780264123356,40.49,73790.1,1.1,0.00073,0.0,0.11639]
[1780264128391,40.49,73794.92,1.1,0.00074,0.0,0.11736]
[1780264133426,40.49,73803.27,1.1,0.00075,0.0,0.11905]
[1780264137454,40.49,73788.27,1.1,0.00073,0.0,0.11602]
[1780264142489,40.49,73782.04,1.1,0.00072,0.0,0.11479]
[1780264147524,40.49,73762.14,1.1,0.00069,0.0,0.11092]
[1780264152559,40.49,73755.92,1.1,0.00069,0.0,0.10973]
[1780264157595,40.49,73757.46,1.1,0.00069,0.0,0.11002]
[1780264160615,40.49,73770.74,1.1,0.00071,0.0,0.11257]
[1780264165650,40.49,73771.45,1.1,0.00071,0.0,0.11271]
[1780264170686,40.49,73775.63,1.1,0.00071,0.0,0.11353]
[1780264172699,40.49,73761.13,1.1,0.00069,0.0,0.11042]
[1780264177735,40.49,73755.83,1.1,0.00068,0.0,0.10941]
[1780264182770,40.49,73751.48,1.1,0.00068,0.0,0.10859]
[1780264187807,40.49,73750.27,1.1,0.00068,0.0,0.10836]
[1780264192841,40.49,73741.4,1.1,0.00067,0.0,0.10671]
[1780264197875,40.49,73740.77,1.1,0.00067,0.0,0.10659]
[1780264202911,40.49,73738.13,1.1,0.00066,0.0,0.10611]
[1780264207946,40.49,73738.39,1.1,0.00066,0.0,0.10615]
[1780264212982,40.49,73737.78,1.1,0.00066,0.0,0.10604]
[1780264221039,40.49,73737.72,1.1,0.00066,0.0,0.10603]
[1780264226078,40.49,73737.58,1.1,0.00066,0.0,0.106]
[1780264231116,40.49,73737.48,1.1,0.00066,0.0,0.10569]
[1780264236151,40.49,73737.22,1.1,0.00066,0.0,0.10564]
[1780264241186,40.49,73734.6,1.1,0.00066,0.0,0.10516]
[1780264247228,40.49,73734.57,1.1,0.00066,0.0,0.10516]
[1780264253274,40.49,73734.4,1.1,0.00066,0.0,0.10513]
[1780264258304,40.49,73731.59,1.1,0.00065,0.0,0.10462]
[1780264263340,40.49,73730.15,1.1,0.00065,0.0,0.10435]
[1780264269383,40.49,73729.92,1.1,0.00065,0.0,0.10431]
[1780264270394,40.49,73714.47,1.1,0.00063,0.0,0.10154]
[1780264275429,40.49,73710.12,1.1,0.00063,0.0,0.10078]
[1780264280464,40.49,73710.72,1.1,0.00063,0.0,0.10088]
[1780264285503,40.49,73720.7,1.1,0.00064,0.0,0.10265]
[1780264288697,40.49,73720.76,1.1,0.00064,0.0,0.10266]
[1780264294568,40.49,73720.23,1.1,0.00064,0.0,0.10228]
[1780264299603,40.49,73725.33,1.1,0.00064,0.0,0.10319]
[1780264304875,40.49,73725.89,1.1,0.00064,0.0,0.10329]
[1780264314709,40.49,73715.65,1.1,0.00063,0.0,0.10147]
[1780264316560,40.49,73714.92,1.1,0.00063,0.0,0.10134]
[1780264321758,40.49,73713.3,1.1,0.00063,0.0,0.10105]
[1780264326793,40.49,73709.6,1.1,0.00062,0.0,0.1004]
[1780264330827,40.49,73724.15,1.1,0.00064,0.0,0.10298]
[1780264331831,40.49,73763.86,1.1,0.00069,0.0,0.11033]
[1780264335053,40.49,73771.22,1.1,0.0007,0.0,0.11174]
[1780264340896,40.49,73766.84,1.1,0.00069,0.0,0.1109]
[1780264345931,40.49,73767.47,1.1,0.0007,0.0,0.11102]
[1780264350966,40.49,73769.35,1.1,0.0007,0.0,0.11138]
[1780264353987,40.49,73785.57,1.1,0.00072,0.0,0.11423]
[1780264358015,40.49,73772.54,1.1,0.0007,0.0,0.11169]
[1780264363049,40.49,73761.63,1.1,0.00069,0.0,0.1096]
[1780264368085,40.49,73761.99,1.1,0.00069,0.0,0.10967]
[1780264373120,40.49,73761.64,1.1,0.00069,0.0,0.1096]
[1780264380169,40.49,73761.8,1.1,0.00069,0.0,0.10963]
[1780264385204,40.49,73751.6,1.1,0.00067,0.0,0.10771]
[1780264390240,40.49,73751.49,1.1,0.00067,0.0,0.10769]
[1780264395275,40.49,73755.31,1.1,0.00068,0.0,0.10841]
[1780264400310,40.49,73739.9,1.1,0.00066,0.0,0.10555]
[1780264401771,40.49,73739.9,1.1,0.00066,0.0,0.10555]
[1780264407359,40.49,73742.54,1.1,0.00066,0.0,0.10603]
[1780264412394,40.49,73741.13,1.1,0.00066,0.0,0.10548]
[1780264413401,40.49,73726.41,1.1,0.00064,0.0,0.10281]
[1780264417430,40.49,73713.76,1.1,0.00063,0.0,0.10057]
[1780264422465,40.49,73710.43,1.1,0.00062,0.0,0.09998]
[1780264423308,40.49,73710.43,1.1,0.00062,0.0,0.09998]
[1780264428507,40.49,73709.91,1.1,0.00062,0.0,0.09989]
[1780264433542,40.49,73709.71,1.1,0.00062,0.0,0.09986]
[1780264438576,40.49,73709.23,1.1,0.00062,0.0,0.09977]
[1780264443612,40.49,73706.48,1.1,0.00062,0.0,0.0993]
[1780264448649,40.49,73708.04,1.1,0.00062,0.0,0.09957]
[1780264453683,40.49,73704.43,1.1,0.00061,0.0,0.09894]
[1780264459726,40.49,73712.54,1.1,0.00062,0.0,0.10035]
[1780264460405,40.49,73712.54,1.1,0.00062,0.0,0.10035]
[1780264465770,40.49,73725.63,1.1,0.00064,0.0,0.10267]
[1780264470807,40.49,73722.67,1.1,0.00064,0.0,0.10214]
[1780264473830,40.49,73737.0,1.1,0.00065,0.0,0.10443]
[1780264478885,40.49,73744.73,1.1,0.00066,0.0,0.10585]
[1780264479156,40.49,73744.73,1.1,0.00066,0.0,0.10585]
[1780264485140,40.49,73757.08,1.1,0.00068,0.0,0.10814]
[1780264485856,40.49,73759.47,1.1,0.00068,0.0,0.10859]
[1780264493998,40.49,73746.25,1.1,0.00066,0.0,0.10613]
[1780264499033,40.49,73748.29,1.1,0.00067,0.0,0.1065]
[1780264502071,40.49,73764.85,1.1,0.00069,0.0,0.10961]
[1780264507109,40.49,73769.16,1.1,0.00069,0.0,0.11043]
[1780264512144,40.49,73767.53,1.1,0.00069,0.0,0.11011]
[1780264517181,40.49,73776.77,1.1,0.0007,0.0,0.11189]
[1780264522221,40.49,73766.95,1.1,0.00069,0.0,0.11]
[1780264525242,40.49,73779.9,1.1,0.00071,0.0,0.11249]
[1780264530280,40.49,73766.45,1.1,0.00069,0.0,0.10991]
[1780264531959,40.49,73766.45,1.1,0.00069,0.0,0.10991]
[1780264537329,40.49,73781.7,1.1,0.00071,0.0,0.11253]
[1780264542364,40.49,73788.63,1.1,0.00072,0.0,0.11389]
[1780264547399,40.49,73788.91,1.1,0.00072,0.0,0.11394]
[1780264552434,40.49,73781.69,1.1,0.00071,0.0,0.11253]
[1780264557468,40.49,73781.05,1.1,0.00071,0.0,0.11241]
[1780264564518,40.49,73780.34,1.1,0.0007,0.0,0.11227]
[1780264568546,40.49,73767.15,1.1,0.00069,0.0,0.10974]
[1780264573581,40.49,73767.0,1.1,0.00069,0.0,0.10971]
[1780264578616,40.49,73775.0,1.1,0.0007,0.0,0.11124]
[1780264583651,40.49,73780.43,1.1,0.0007,0.0,0.11229]
[1780264587679,40.49,73793.36,1.1,0.00072,0.0,0.11482]
[1780264592714,40.49,73796.03,1.1,0.00072,0.0,0.11503]
[1780264599763,40.49,73796.8,1.1,0.00072,0.0,0.11519]
[1780264604798,40.49,73789.3,1.1,0.00071,0.0,0.11371]
[1780264609832,40.49,73791.43,1.1,0.00072,0.0,0.11413]
[1780264614868,40.49,73789.01,1.1,0.00071,0.0,0.11365]
[1780264619903,40.49,73785.71,1.1,0.00071,0.0,0.113]
[1780264624939,40.49,73785.89,1.1,0.00071,0.0,0.11304]
[1780264630981,40.49,73786.37,1.1,0.00071,0.0,0.11313]
[1780264636016,40.49,73785.68,1.1,0.00071,0.0,0.113]
[1780264641051,40.49,73787.02,1.1,0.00071,0.0,0.11326]
[1780264646086,40.49,73787.35,1.1,0.00071,0.0,0.11332]
[1780264651122,40.49,73787.88,1.1,0.00071,0.0,0.11312]
[1780264658169,40.49,73787.19,1.1,0.00071,0.0,0.11298]
[1780264664212,40.49,73787.28,1.1,0.00071,0.0,0.113]
[1780264669247,40.49,73787.2,1.1,0.00071,0.0,0.11298]
[1780264674282,40.49,73787.27,1.1,0.00071,0.0,0.113]
[1780264679317,40.49,73794.57,1.1,0.00072,0.0,0.11443]
[1780264685359,40.49,73795.39,1.1,0.00072,0.0,0.11459]
[1780264690394,40.49,73794.79,1.1,0.00072,0.0,0.11447]
[1780264695429,40.49,73795.78,1.1,0.00072,0.0,0.11467]
[1780264700463,40.49,73795.02,1.1,0.00072,0.0,0.11452]
[1780264705499,40.49,73794.55,1.1,0.00072,0.0,0.11443]
[1780264710536,40.49,73790.43,1.1,0.00071,0.0,0.11362]
[1780264715571,40.49,73790.21,1.1,0.00071,0.0,0.11326]
[1780264720606,40.49,73787.49,1.1,0.00071,0.0,0.11273]
[1780264725641,40.49,73787.72,1.1,0.00071,0.0,0.11277]
[1780264730676,40.49,73776.42,1.1,0.00069,0.0,0.11059]
[1780264735711,40.49,73769.02,1.1,0.00068,0.0,0.10918]
[1780264741754,40.49,73755.62,1.1,0.00067,0.0,0.10667]
[1780264746789,40.49,73751.67,1.1,0.00066,0.0,0.10594]
[1780264747796,40.49,73768.31,1.1,0.00068,0.0,0.10905]
[1780264753838,40.49,73769.29,1.1,0.00068,0.0,0.10923]
[1780264758874,40.49,73779.0,1.1,0.0007,0.0,0.11109]
[1780264764916,40.49,73782.56,1.1,0.0007,0.0,0.11177]
[1780264769950,40.49,73783.08,1.1,0.0007,0.0,0.11187]
[1780264774986,40.49,73788.23,1.1,0.00071,0.0,0.11256]
[1780264781028,40.49,73788.73,1.1,0.00071,0.0,0.11266]
[1780264786063,40.49,73788.11,1.1,0.00071,0.0,0.11254]
[1780264791098,40.49,73796.17,1.1,0.00072,0.0,0.11412]
[1780264796133,40.49,73795.87,1.1,0.00072,0.0,0.11406]
[1780264798497,40.49,73795.91,1.1,0.00072,0.0,0.11406]
[1780264799506,40.49,73795.64,1.1,0.00072,0.0,0.11401]
[1780264802179,40.49,73777.97,1.1,0.00069,0.0,0.11058]
[1780264807215,40.49,73777.25,1.1,0.00069,0.0,0.11044]
[1780264810237,40.49,73802.06,1.1,0.00073,0.0,0.11528]
[1780264812250,40.49,73826.52,1.1,0.00076,0.0,0.12024]
[1780264813263,40.49,73851.09,1.1,0.00079,0.0,0.1254]
[1780264816278,40.49,73864.34,1.1,0.00081,0.0,0.12827]
[1780264821313,40.49,73861.66,1.1,0.00081,0.0,0.12769]
[1780264821498,40.49,73861.66,1.1,0.00081,0.0,0.12769]
[1780264827355,40.49,73857.99,1.1,0.0008,0.0,0.12689]
[1780264832392,40.49,73859.44,1.1,0.0008,0.0,0.12686]
[1780264837430,40.49,73858.28,1.1,0.0008,0.0,0.12661]
[1780264840453,40.49,73845.13,1.1,0.00078,0.0,0.12379]
[1780264842035,40.49,73848.07,1.1,0.00079,0.0,0.12442]
[1780264847502,40.49,73853.9,1.1,0.0008,0.0,0.12566]
[1780264852537,40.49,73853.14,1.1,0.0008,0.0,0.1255]
[1780264857572,40.49,73852.34,1.1,0.00079,0.0,0.12533]
[1780264862607,40.49,73842.68,1.1,0.00078,0.0,0.12328]
[1780264866635,40.49,73827.88,1.1,0.00076,0.0,0.12019]
[1780264871670,40.49,73830.43,1.1,0.00076,0.0,0.12071]
[1780264877712,40.49,73828.46,1.1,0.00076,0.0,0.12031]
[1780264883754,40.49,73827.53,1.1,0.00076,0.0,0.12012]
[1780264888791,40.49,73825.03,1.1,0.00076,0.0,0.1196]
[1780264893826,40.49,73833.41,1.1,0.00076,0.0,0.121]
[1780264898861,40.49,73834.11,1.1,0.00077,0.0,0.12115]
[1780264903898,40.49,73832.97,1.1,0.00076,0.0,0.12091]
[1780264908933,40.49,73827.43,1.1,0.00076,0.0,0.11977]
[1780264913968,40.49,73825.15,1.1,0.00075,0.0,0.1193]
[1780264919003,40.49,73820.6,1.1,0.00075,0.0,0.11837]
[1780264924041,40.49,73821.07,1.1,0.00075,0.0,0.11847]
[1780264929076,40.49,73817.71,1.1,0.00074,0.0,0.11778]
[1780264932108,40.49,73802.36,1.1,0.00072,0.0,0.11471]
[1780264937139,40.49,73792.56,1.1,0.00071,0.0,0.11278]
[1780264942176,40.49,73787.81,1.1,0.0007,0.0,0.11186]
[1780264947211,40.49,73788.39,1.1,0.0007,0.0,0.11197]
[1780264952246,40.49,73779.68,1.1,0.00069,0.0,0.10999]
[1780264957281,40.49,73777.44,1.1,0.00069,0.0,0.10956]
[1780264962316,40.49,73774.4,1.1,0.00068,0.0,0.10899]
[1780264967353,40.49,73761.7,1.1,0.00067,0.0,0.10661]
[1780264972391,40.49,73750.18,1.1,0.00065,0.0,0.10449]
[1780264973398,40.49,73737.23,1.1,0.00064,0.0,0.10216]
[1780264976425,40.49,73707.13,1.1,0.0006,0.0,0.09691]
[1780264981461,40.49,73697.98,1.1,0.00059,0.0,0.09537]
[1780264984482,40.49,73681.24,1.1,0.00057,0.0,0.09259]
[1780264987506,40.49,73701.88,1.1,0.0006,0.0,0.09602]
[1780264990530,40.49,73687.17,1.1,0.00058,0.0,0.09357]
[1780264995565,40.49,73689.05,1.1,0.00058,0.0,0.09388]
[1780265000600,40.49,73689.87,1.1,0.00058,0.0,0.09401]
[1780265005636,40.49,73673.52,1.1,0.00057,0.0,0.09134]
[1780265009663,40.49,73659.78,1.1,0.00055,0.0,0.08915]
[1780265012683,40.49,73647.93,1.1,0.00054,0.0,0.08704]
[1780265017719,40.49,73649.82,1.1,0.00054,0.0,0.08734]
[1780265022753,40.49,73642.16,1.1,0.00053,0.0,0.08616]
[1780265024768,40.49,73628.86,1.1,0.00052,0.0,0.08414]
[1780265029803,40.49,73641.75,1.1,0.00053,0.0,0.08609]
[1780265033842,40.49,73618.57,1.1,0.00051,0.0,0.08261]
[1780265038877,40.49,73609.52,1.1,0.0005,0.0,0.08129]
[1780265040892,40.49,73588.92,1.1,0.00048,0.0,0.07834]
[1780265045928,40.49,73588.05,1.1,0.00048,0.0,0.07822]
[1780265048950,40.49,73605.4,1.1,0.0005,0.0,0.08069]
[1780265050282,40.49,73605.4,1.1,0.0005,0.0,0.08069]
[1780265053544,40.49,73613.18,1.1,0.0005,0.0,0.08182]
[1780265059020,40.49,73603.97,1.1,0.00049,0.0,0.08048]
[1780265064610,40.49,73607.37,1.1,0.0005,0.0,0.08097]
[1780265070097,40.49,73603.15,1.1,0.00049,0.0,0.08036]
[1780265071123,40.49,73591.16,1.1,0.00048,0.0,0.07843]
[1780265076150,40.49,73592.26,1.1,0.00048,0.0,0.07858]
[1780265081185,40.49,73597.77,1.1,0.00049,0.0,0.07936]
[1780265086220,40.49,73590.04,1.1,0.00048,0.0,0.07827]
[1780265091254,40.49,73589.99,1.1,0.00048,0.0,0.07826]
[1780265095283,40.49,73608.58,1.1,0.0005,0.0,0.08091]
[1780265100318,40.49,73622.01,1.1,0.00051,0.0,0.08288]
[1780265103339,40.49,73640.49,1.1,0.00053,0.0,0.08565]
[1780265108374,40.49,73640.29,1.1,0.00053,0.0,0.08562]
[1780265113409,40.49,73640.27,1.1,0.00053,0.0,0.08562]
[1780265115432,40.49,73656.42,1.1,0.00054,0.0,0.08811]
[1780265120467,40.49,73652.01,1.1,0.00054,0.0,0.08742]
[1780265125501,40.49,73644.76,1.1,0.00053,0.0,0.0863]
[1780265131544,40.49,73647.13,1.1,0.00053,0.0,0.08642]
[1780265132551,40.49,73662.12,1.1,0.00055,0.0,0.08875]
[1780265137586,40.49,73655.04,1.1,0.00054,0.0,0.08764]
[1780265142624,40.49,73654.55,1.1,0.00054,0.0,0.08756]
[1780265147658,40.49,73663.44,1.1,0.00055,0.0,0.08896]
[1780265152697,40.49,73672.53,1.1,0.00056,0.0,0.0904]
[1780265157732,40.49,73674.99,1.1,0.00056,0.0,0.09079]
[1780265162767,40.49,73679.91,1.1,0.00057,0.0,0.09159]
[1780265166797,40.49,73666.45,1.1,0.00055,0.0,0.08943]
[1780265171833,40.49,73663.04,1.1,0.00055,0.0,0.08889]
[1780265176867,40.49,73647.87,1.1,0.00053,0.0,0.08653]
[1780265182909,40.49,73641.69,1.1,0.00053,0.0,0.08559]
[1780265187944,40.49,73639.56,1.1,0.00053,0.0,0.08526]
[1780265192979,40.49,73645.93,1.1,0.00053,0.0,0.08598]
[1780265198014,40.49,73639.33,1.1,0.00052,0.0,0.08498]
[1780265203049,40.49,73640.27,1.1,0.00052,0.0,0.08512]
[1780265209091,40.49,73644.28,1.1,0.00053,0.0,0.08573]
[1780265214126,40.49,73647.91,1.1,0.00053,0.0,0.08629]
[1780265219161,40.49,73649.13,1.1,0.00053,0.0,0.08647]
[1780265224198,40.49,73661.44,1.1,0.00055,0.0,0.08839]
[1780265226212,40.49,73678.06,1.1,0.00056,0.0,0.09103]
[1780265231247,40.49,73669.42,1.1,0.00055,0.0,0.08964]
[1780265236284,40.49,73668.94,1.1,0.00055,0.0,0.08957]
[1780265241320,40.49,73677.19,1.1,0.00056,0.0,0.09089]
[1780265246355,40.49,73680.81,1.1,0.00057,0.0,0.09147]
[1780265251390,40.49,73678.5,1.1,0.00056,0.0,0.09084]
[1780265256425,40.49,73677.98,1.1,0.00056,0.0,0.09075]
[1780265261460,40.49,73679.36,1.1,0.00056,0.0,0.09097]
[1780265266495,40.49,73675.35,1.1,0.00056,0.0,0.09033]
[1780265271531,40.49,73666.44,1.1,0.00055,0.0,0.08892]
[1780265276567,40.49,73665.51,1.1,0.00055,0.0,0.08877]
[1780265281602,40.49,73668.47,1.1,0.00055,0.0,0.08924]
[1780265286637,40.49,73673.99,1.1,0.00056,0.0,0.09011]
[1780265293686,40.49,73677.48,1.1,0.00056,0.0,0.09067]
[1780265298721,40.49,73677.02,1.1,0.00056,0.0,0.0906]
[1780265304766,40.49,73676.78,1.1,0.00056,0.0,0.09056]
[1780265307413,40.49,73676.74,1.1,0.00056,0.0,0.09055]
[1780265313829,40.49,73672.61,1.1,0.00055,0.0,0.08963]
[1780265318864,40.49,73661.62,1.1,0.00054,0.0,0.0879]
[1780265324906,40.49,73662.24,1.1,0.00054,0.0,0.088]
[1780265329941,40.49,73657.86,1.1,0.00054,0.0,0.08732]
[1780265331246,40.49,73657.88,1.1,0.00054,0.0,0.08732]
[1780265336990,40.49,73659.08,1.1,0.00054,0.0,0.08751]
[1780265342026,40.49,73660.67,1.1,0.00054,0.0,0.08776]
[1780265347061,40.49,73660.78,1.1,0.00054,0.0,0.08777]
[1780265352097,40.49,73674.84,1.1,0.00056,0.0,0.08999]
[1780265357132,40.49,73679.27,1.1,0.00056,0.0,0.0907]
[1780265362167,40.49,73678.93,1.1,0.00056,0.0,0.09064]
[1780265367202,40.49,73679.03,1.1,0.00056,0.0,0.09066]
[1780265372237,40.49,73690.82,1.1,0.00057,0.0,0.0923]
[1780265377271,40.49,73701.77,1.1,0.00058,0.0,0.09411]
[1780265383314,40.49,73702.17,1.1,0.00059,0.0,0.09417]
[1780265384832,40.49,73702.17,1.1,0.00059,0.0,0.09417]
[1780265390363,40.49,73704.88,1.1,0.00059,0.0,0.09462]
[1780265392848,40.49,73705.59,1.1,0.00059,0.0,0.09474]
[1780265393809,40.49,73705.52,1.1,0.00059,0.0,0.09473]
[1780265396746,40.49,73705.88,1.1,0.00059,0.0,0.09479]
[1780265397415,40.49,73725.68,1.1,0.00061,0.0,0.09815]
[1780265402450,40.49,73735.22,1.1,0.00062,0.0,0.09981]
[1780265407485,40.49,73732.07,1.1,0.00062,0.0,0.09926]
[1780265409507,40.49,73727.92,1.1,0.00061,0.0,0.09854]
[1780265409743,40.49,73727.92,1.1,0.00061,0.0,0.09854]
[1780265417438,40.49,73722.25,1.1,0.00061,0.0,0.09756]
[1780265422611,40.49,73728.73,1.1,0.00062,0.0,0.09868]
[1780265427646,40.49,73729.65,1.1,0.00062,0.0,0.09884]
[1780265432681,40.49,73737.21,1.1,0.00062,0.0,0.09987]
[1780265437716,40.49,73738.23,1.1,0.00062,0.0,0.10005]
[1780265442751,40.49,73747.12,1.1,0.00064,0.0,0.10162]
[1780265447788,40.49,73747.75,1.1,0.00064,0.0,0.10174]
[1780265452829,40.49,73749.84,1.1,0.00064,0.0,0.10211]
[1780265457864,40.49,73751.1,1.1,0.00064,0.0,0.10233]
[1780265462900,40.49,73750.12,1.1,0.00064,0.0,0.10216]
[1780265467936,40.49,73750.82,1.1,0.00064,0.0,0.10228]
[1780265472971,40.49,73752.26,1.1,0.00064,0.0,0.10254]
[1780265478007,40.49,73752.66,1.1,0.00064,0.0,0.10261]
[1780265483076,40.49,73751.75,1.1,0.00064,0.0,0.10245]
[1780265488112,40.49,73751.45,1.1,0.00064,0.0,0.1024]
[1780265493147,40.49,73751.75,1.1,0.00064,0.0,0.10216]
[1780265498182,40.49,73751.02,1.1,0.00064,0.0,0.10203]
[1780265503217,40.49,73747.61,1.1,0.00063,0.0,0.10142]
[1780265508252,40.49,73747.0,1.1,0.00063,0.0,0.10131]
[1780265513287,40.49,73747.24,1.1,0.00063,0.0,0.10136]
[1780265518322,40.49,73747.06,1.1,0.00063,0.0,0.10133]
[1780265523357,40.49,73747.38,1.1,0.00063,0.0,0.10138]
[1780265528392,40.49,73747.32,1.1,0.00063,0.0,0.10137]
[1780265533427,40.49,73749.17,1.1,0.00064,0.0,0.1017]
[1780265538462,40.49,73747.21,1.1,0.00063,0.0,0.10135]
[1780265543496,40.49,73736.88,1.1,0.00062,0.0,0.09953]
[1780265548532,40.49,73733.83,1.1,0.00062,0.0,0.099]
[1780265553567,40.49,73734.22,1.1,0.00062,0.0,0.09879]
[1780265558602,40.49,73738.29,1.1,0.00062,0.0,0.0995]
[1780265563637,40.49,73729.58,1.1,0.00061,0.0,0.09799]
[1780265568673,40.49,73733.66,1.1,0.00062,0.0,0.09869]
[1780265573709,40.49,73735.37,1.1,0.00062,0.0,0.09899]
[1780265577737,40.49,73747.91,1.1,0.00063,0.0,0.10119]
[1780265582772,40.49,73748.2,1.1,0.00063,0.0,0.10124]
[1780265587807,40.49,73749.98,1.1,0.00064,0.0,0.10156]
[1780265592842,40.49,73749.74,1.1,0.00063,0.0,0.10151]
[1780265597877,40.49,73757.33,1.1,0.00064,0.0,0.10287]
[1780265602912,40.49,73756.68,1.1,0.00064,0.0,0.10276]
[1780265607949,40.49,73758.06,1.1,0.00064,0.0,0.103]
[1780265612984,40.49,73757.53,1.1,0.00064,0.0,0.10262]
[1780265618021,40.49,73757.23,1.1,0.00064,0.0,0.10256]
[1780265623056,40.49,73746.18,1.1,0.00063,0.0,0.1006]
[1780265628092,40.49,73739.2,1.1,0.00062,0.0,0.09937]
[1780265633127,40.49,73740.02,1.1,0.00062,0.0,0.09952]
[1780265638162,40.49,73751.47,1.1,0.00064,0.0,0.10154]
[1780265643197,40.49,73762.77,1.1,0.00065,0.0,0.10356]
[1780265648232,40.49,73763.14,1.1,0.00065,0.0,0.10363]
[1780265653267,40.49,73760.36,1.1,0.00065,0.0,0.10313]
[1780265658303,40.49,73760.59,1.1,0.00065,0.0,0.10317]
[1780265663338,40.49,73760.76,1.1,0.00065,0.0,0.1032]
[1780265668373,40.49,73760.41,1.1,0.00065,0.0,0.10314]
[1780265673408,40.49,73778.63,1.1,0.00067,0.0,0.10617]
[1780265676431,40.49,73801.52,1.1,0.0007,0.0,0.11049]
[1780265682473,40.49,73806.35,1.1,0.0007,0.0,0.11142]
[1780265687508,40.49,73811.53,1.1,0.00071,0.0,0.11242]
[1780265692543,40.49,73811.8,1.1,0.00071,0.0,0.11248]
[1780265697578,40.49,73810.8,1.1,0.00071,0.0,0.11228]
[1780265702619,40.49,73821.9,1.1,0.00072,0.0,0.11446]
[1780265705643,40.49,73855.53,1.1,0.00077,0.0,0.1213]
[1780265709212,40.49,73861.73,1.1,0.00078,0.0,0.1226]
[1780265714707,40.49,73870.18,1.1,0.00079,0.0,0.12439]
[1780265719742,40.49,73873.6,1.1,0.0008,0.0,0.12512]
[1780265722763,40.49,73892.99,1.1,0.00082,0.0,0.12934]
[1780265728177,40.49,73885.92,1.1,0.00081,0.0,0.12779]
[1780265733840,40.49,73869.04,1.1,0.00079,0.0,0.12381]
[1780265738876,40.49,73859.5,1.1,0.00077,0.0,0.12179]
[1780265743911,40.49,73849.99,1.1,0.00076,0.0,0.11982]
[1780265748946,40.49,73852.84,1.1,0.00076,0.0,0.12041]
[1780265753981,40.49,73840.23,1.1,0.00075,0.0,0.11782]
[1780265759016,40.49,73836.97,1.1,0.00074,0.0,0.11716]
[1780265764068,40.49,73833.82,1.1,0.00074,0.0,0.11652]
[1780265769104,40.49,73832.91,1.1,0.00074,0.0,0.11634]
[1780265774139,40.49,73828.72,1.1,0.00073,0.0,0.1155]
[1780265780181,40.49,73822.96,1.1,0.00072,0.0,0.11435]
[1780265785216,40.49,73829.78,1.1,0.00073,0.0,0.11571]
[1780265790253,40.49,73829.59,1.1,0.00073,0.0,0.11567]
[1780265795291,40.49,73822.18,1.1,0.00072,0.0,0.11388]
[1780265800325,40.49,73823.37,1.1,0.00072,0.0,0.11412]
[1780265805361,40.49,73822.67,1.1,0.00072,0.0,0.11398]
[1780265810396,40.49,73822.96,1.1,0.00072,0.0,0.11404]
[1780265816438,40.49,73822.88,1.1,0.00072,0.0,0.11402]
[1780265821473,40.49,73812.51,1.1,0.00071,0.0,0.11199]
[1780265826508,40.49,73805.47,1.1,0.0007,0.0,0.11063]
[1780265831543,40.49,73804.0,1.1,0.0007,0.0,0.11035]
[1780265836579,40.49,73803.25,1.1,0.00069,0.0,0.1102]
[1780265841614,40.49,73803.47,1.1,0.00069,0.0,0.11024]
[1780265846650,40.49,73802.06,1.1,0.00069,0.0,0.10997]
[1780265851705,40.49,73797.05,1.1,0.00068,0.0,0.10872]
[1780265856746,40.49,73791.59,1.1,0.00068,0.0,0.10769]
[1780265861780,40.49,73786.41,1.1,0.00067,0.0,0.10672]
[1780265866816,40.49,73779.81,1.1,0.00066,0.0,0.1055]
[1780265871851,40.49,73778.69,1.1,0.00066,0.0,0.10529]
[1780265876886,40.49,73780.44,1.1,0.00066,0.0,0.10561]
[1780265881921,40.49,73794.31,1.1,0.00068,0.0,0.1082]
[1780265886956,40.49,73796.81,1.1,0.00068,0.0,0.10867]
[1780265891991,40.49,73798.17,1.1,0.00069,0.0,0.10893]
[1780265897026,40.49,73797.89,1.1,0.00069,0.0,0.10887]
[1780265902061,40.49,73797.58,1.1,0.00069,0.0,0.10882]
[1780265907096,40.49,73797.44,1.1,0.00068,0.0,0.10879]
[1780265911124,40.49,73786.34,1.1,0.00067,0.0,0.10641]
[1780265916161,40.49,73787.11,1.1,0.00067,0.0,0.10655]
[1780265922203,40.49,73788.01,1.1,0.00067,0.0,0.10672]
[1780265927238,40.49,73787.04,1.1,0.00067,0.0,0.10654]
[1780265932273,40.49,73786.22,1.1,0.00067,0.0,0.10638]
[1780265937308,40.49,73782.36,1.1,0.00066,0.0,0.10567]
[1780265942343,40.49,73787.52,1.1,0.00067,0.0,0.10663]
[1780265948385,40.49,73798.25,1.1,0.00068,0.0,0.10864]
[1780265955434,40.49,73797.85,1.1,0.00068,0.0,0.10856]
[1780265961476,40.49,73795.45,1.1,0.00068,0.0,0.10811]
[1780265966513,40.49,73796.28,1.1,0.00068,0.0,0.10827]
[1780265971549,40.49,73805.57,1.1,0.00069,0.0,0.10972]
[1780265976584,40.49,73808.59,1.1,0.0007,0.0,0.1103]
[1780265982626,40.49,73808.92,1.1,0.0007,0.0,0.11036]
[1780265987661,40.49,73799.8,1.1,0.00068,0.0,0.10863]
[1780265996724,40.49,73795.19,1.1,0.00068,0.0,0.10776]
[1780266001760,40.49,73791.17,1.1,0.00067,0.0,0.10701]
[1780266006804,40.49,73790.99,1.1,0.00067,0.0,0.10697]
[1780266010832,40.49,73775.34,1.1,0.00065,0.0,0.10409]
[1780266015867,40.49,73770.88,1.1,0.00065,0.0,0.10328]
[1780266020505,40.49,73769.63,1.1,0.00065,0.0,0.10305]
[1780266021396,40.49,73769.39,1.1,0.00065,0.0,0.10301]
[1780266026944,40.49,73767.32,1.1,0.00064,0.0,0.10264]
[1780266031979,40.49,73767.46,1.1,0.00064,0.0,0.10237]
[1780266038026,40.49,73767.58,1.1,0.00064,0.0,0.10239]
[1780266044069,40.49,73756.17,1.1,0.00063,0.0,0.10036]
[1780266049104,40.49,73750.58,1.1,0.00062,0.0,0.09938]
[1780266054140,40.49,73736.9,1.1,0.00061,0.0,0.09702]
[1780266059175,40.49,73737.2,1.1,0.00061,0.0,0.09707]
[1780266064215,40.49,73717.7,1.1,0.00058,0.0,0.09378]
[1780266069250,40.49,73715.57,1.1,0.00058,0.0,0.09343]
[1780266074285,40.49,73715.89,1.1,0.00058,0.0,0.09348]
[1780266079320,40.49,73715.74,1.1,0.00058,0.0,0.09346]
[1780266084355,40.49,73715.85,1.1,0.00058,0.0,0.09348]
[1780266089390,40.49,73715.6,1.1,0.00058,0.0,0.09344]
[1780266094425,40.49,73716.92,1.1,0.00058,0.0,0.09338]
[1780266099461,40.49,73730.54,1.1,0.0006,0.0,0.09566]
[1780266104496,40.49,73731.83,1.1,0.0006,0.0,0.09588]
[1780266105503,40.49,73716.27,1.1,0.00058,0.0,0.09328]
[1780266110538,40.49,73714.28,1.1,0.00058,0.0,0.09295]
[1780266115573,40.49,73716.49,1.1,0.00058,0.0,0.09331]
[1780266116580,40.49,73730.62,1.1,0.0006,0.0,0.09567]
[1780266121615,40.49,73730.81,1.1,0.0006,0.0,0.09571]
[1780266126649,40.49,73730.34,1.1,0.0006,0.0,0.09563]
[1780266131685,40.49,73746.84,1.1,0.00062,0.0,0.09845]
[1780266134710,40.49,73762.38,1.1,0.00063,0.0,0.10117]
[1780266140751,40.49,73764.74,1.1,0.00064,0.0,0.10159]
[1780266147801,40.49,73760.05,1.1,0.00063,0.0,0.10076]
[1780266152836,40.49,73763.27,1.1,0.00063,0.0,0.10105]
[1780266157872,40.49,73765.47,1.1,0.00064,0.0,0.10144]
[1780266162907,40.49,73760.3,1.1,0.00063,0.0,0.10052]
[1780266166935,40.49,73746.73,1.1,0.00061,0.0,0.09815]
[1780266171970,40.49,73742.95,1.1,0.00061,0.0,0.0975]
[1780266177006,40.49,73736.12,1.1,0.0006,0.0,0.09633]
[1780266182043,40.49,73735.96,1.1,0.0006,0.0,0.0963]
[1780266187078,40.49,73737.9,1.1,0.0006,0.0,0.09663]
[1780266192113,40.49,73731.34,1.1,0.0006,0.0,0.09552]
[1780266205204,40.49,73728.32,1.1,0.00059,0.0,0.09501]
[1780266211246,40.49,73728.99,1.1,0.00059,0.0,0.09485]
[1780266223330,40.49,73730.19,1.1,0.00059,0.0,0.09505]
[1780266228365,40.49,73746.21,1.1,0.00061,0.0,0.09778]
[1780266233401,40.49,73755.63,1.1,0.00062,0.0,0.09941]
[1780266237462,40.49,73759.11,1.1,0.00063,0.0,0.10002]
[1780266243413,40.49,73760.09,1.1,0.00063,0.0,0.1002]
[1780266248505,40.49,73773.53,1.1,0.00064,0.0,0.10259]
[1780266253546,40.49,73776.33,1.1,0.00065,0.0,0.10309]
[1780266258581,40.49,73777.39,1.1,0.00065,0.0,0.10329]
[1780266263616,40.49,73777.22,1.1,0.00065,0.0,0.10325]
[1780266273687,40.49,73777.52,1.1,0.00065,0.0,0.10302]
[1780266279729,40.49,73777.83,1.1,0.00065,0.0,0.10307]
[1780266287787,40.49,73774.12,1.1,0.00064,0.0,0.1024]
[1780266292822,40.49,73776.54,1.1,0.00065,0.0,0.10284]
[1780266297857,40.49,73777.59,1.1,0.00065,0.0,0.10303]
[1780266299959,40.49,73777.55,1.1,0.00065,0.0,0.10302]
[1780266301923,40.49,73759.65,1.1,0.00063,0.0,0.09983]
[1780266307927,40.49,73768.89,1.1,0.00064,0.0,0.10147]
[1780266312962,40.49,73767.89,1.1,0.00064,0.0,0.10129]
[1780266317997,40.49,73770.33,1.1,0.00064,0.0,0.10173]
[1780266323032,40.49,73783.91,1.1,0.00065,0.0,0.10418]
[1780266328067,40.49,73785.25,1.1,0.00066,0.0,0.10442]
[1780266333102,40.49,73788.63,1.1,0.00066,0.0,0.10474]
[1780266338163,40.49,73798.97,1.1,0.00067,0.0,0.10665]
[1780266339184,40.49,73822.95,1.1,0.0007,0.0,0.11121]
[1780266343203,40.49,73838.64,1.1,0.00072,0.0,0.11428]
[1780266348238,40.49,73837.57,1.1,0.00072,0.0,0.11407]
[1780266353273,40.49,73839.74,1.1,0.00073,0.0,0.1145]
[1780266358308,40.49,73839.71,1.1,0.00072,0.0,0.11449]
[1780266363343,40.49,73841.12,1.1,0.00073,0.0,0.11477]
[1780266368434,40.49,73842.19,1.1,0.00073,0.0,0.11499]
[1780266373472,40.49,73831.32,1.1,0.00071,0.0,0.11284]
[1780266375486,40.49,73845.3,1.1,0.00073,0.0,0.11561]
[1780266380521,40.49,73853.62,1.1,0.00074,0.0,0.11728]
[1780266385556,40.49,73869.42,1.1,0.00077,0.0,0.12053]
[1780266390591,40.49,73863.74,1.1,0.00076,0.0,0.11935]
[1780266395626,40.49,73861.21,1.1,0.00075,0.0,0.11851]
[1780266397644,40.49,73874.48,1.1,0.00077,0.0,0.12125]
[1780266402677,40.49,73881.56,1.1,0.00078,0.0,0.12274]
[1780266407712,40.49,73882.49,1.1,0.00078,0.0,0.12294]
[1780266412746,40.49,73881.42,1.1,0.00078,0.0,0.12271]
[1780266417782,40.49,73879.52,1.1,0.00078,0.0,0.12231]
[1780266422817,40.49,73875.78,1.1,0.00077,0.0,0.12152]
[1780266427852,40.49,73876.44,1.1,0.00077,0.0,0.12166]
[1780266432887,40.49,73877.49,1.1,0.00078,0.0,0.12188]
[1780266438930,40.49,73877.14,1.1,0.00078,0.0,0.12181]
[1780266443965,40.49,73873.11,1.1,0.00077,0.0,0.12097]
[1780266450009,40.49,73874.12,1.1,0.00077,0.0,0.12118]
[1780266455042,40.49,73878.21,1.1,0.00077,0.0,0.1217]
[1780266460077,40.49,73882.87,1.1,0.00078,0.0,0.12268]
[1780266465112,40.49,73884.79,1.1,0.00078,0.0,0.12308]
[1780266470147,40.49,73876.9,1.1,0.00077,0.0,0.12142]
[1780266471155,40.49,73858.17,1.1,0.00075,0.0,0.11756]
[1780266476189,40.49,73853.09,1.1,0.00074,0.0,0.11653]
[1780266481225,40.49,73844.16,1.1,0.00073,0.0,0.11474]
[1780266486264,40.49,73836.21,1.1,0.00072,0.0,0.11317]
[1780266490292,40.49,73823.34,1.1,0.0007,0.0,0.11066]
[1780266495327,40.49,73825.09,1.1,0.0007,0.0,0.111]
[1780266500362,40.49,73820.65,1.1,0.0007,0.0,0.11014]
[1780266505397,40.49,73813.54,1.1,0.00069,0.0,0.10879]
[1780266510432,40.49,73806.78,1.1,0.00068,0.0,0.10751]
[1780266515466,40.49,73807.36,1.1,0.00068,0.0,0.10732]
[1780266520502,40.49,73807.68,1.1,0.00068,0.0,0.10738]
[1780266525537,40.49,73808.42,1.1,0.00068,0.0,0.10752]
[1780266530573,40.49,73808.64,1.1,0.00068,0.0,0.10756]
[1780266535608,40.49,73808.85,1.1,0.00068,0.0,0.1076]
[1780266540644,40.49,73811.99,1.1,0.00068,0.0,0.10819]
[1780266545679,40.49,73811.54,1.1,0.00068,0.0,0.1081]
[1780266550714,40.49,73811.14,1.1,0.00068,0.0,0.10803]
[1780266555749,40.49,73808.36,1.1,0.00068,0.0,0.10751]
[1780266562798,40.49,73807.52,1.1,0.00068,0.0,0.10735]
[1780266567834,40.49,73792.21,1.1,0.00066,0.0,0.10451]
[1780266572869,40.49,73792.46,1.1,0.00066,0.0,0.10426]
[1780266577904,40.49,73793.3,1.1,0.00066,0.0,0.10441]
[1780266582939,40.49,73793.67,1.1,0.00066,0.0,0.10448]
[1780266589988,40.49,73794.84,1.1,0.00066,0.0,0.1047]
[1780266595024,40.49,73786.92,1.1,0.00065,0.0,0.10325]
[1780266600059,40.49,73786.18,1.1,0.00065,0.0,0.10312]
[1780266605094,40.49,73792.23,1.1,0.00066,0.0,0.10422]
[1780266610129,40.49,73790.34,1.1,0.00065,0.0,0.10387]
[1780266615164,40.49,73786.68,1.1,0.00065,0.0,0.10321]
[1780266620200,40.49,73791.19,1.1,0.00065,0.0,0.10403]
[1780266625236,40.49,73791.45,1.1,0.00065,0.0,0.10408]
[1780266630271,40.49,73792.41,1.1,0.00066,0.0,0.10425]
[1780266631501,40.49,73792.46,1.1,0.00065,0.0,0.10396]
[1780266632279,40.49,73792.46,1.1,0.00065,0.0,0.10396]
[1780266640348,40.49,73812.67,1.1,0.00068,0.0,0.10771]
[1780266645382,40.49,73822.64,1.1,0.00069,0.0,0.1096]
[1780266650417,40.49,73820.91,1.1,0.00069,0.0,0.10927]
[1780266655451,40.49,73819.42,1.1,0.00069,0.0,0.10899]
[1780266660488,40.49,73808.36,1.1,0.00067,0.0,0.1069]
[1780266665523,40.49,73805.66,1.1,0.00067,0.0,0.1064]
[1780266670558,40.49,73799.0,1.1,0.00066,0.0,0.10516]
[1780266675593,40.49,73789.46,1.1,0.00065,0.0,0.10342]
[1780266679621,40.49,73776.55,1.1,0.00063,0.0,0.1011]
[1780266684659,40.49,73780.9,1.1,0.00064,0.0,0.10188]
[1780266689694,40.49,73774.74,1.1,0.00063,0.0,0.10078]
[1780266694728,40.49,73772.84,1.1,0.00063,0.0,0.10016]
[1780266699764,40.49,73772.67,1.1,0.00063,0.0,0.10013]
[1780266704799,40.49,73769.36,1.1,0.00062,0.0,0.09954]
[1780266709834,40.49,73769.72,1.1,0.00063,0.0,0.09961]
[1780266714870,40.49,73770.93,1.1,0.00063,0.0,0.09982]
[1780266719905,40.49,73771.29,1.1,0.00063,0.0,0.09988]
[1780266724943,40.49,73781.7,1.1,0.00064,0.0,0.10173]
[1780266729977,40.49,73787.92,1.1,0.00065,0.0,0.10285]
[1780266735015,40.49,73798.37,1.1,0.00066,0.0,0.10475]
[1780266740066,40.49,73797.79,1.1,0.00066,0.0,0.10464]
[1780266746108,40.49,73798.63,1.1,0.00066,0.0,0.1048]
[1780266751142,40.49,73796.4,1.1,0.00066,0.0,0.10409]
[1780266757185,40.49,73795.84,1.1,0.00065,0.0,0.10399]
[1780266762220,40.49,73803.2,1.1,0.00066,0.0,0.10534]
[1780266768262,40.49,73809.37,1.1,0.00067,0.0,0.10648]
[1780266774304,40.49,73807.97,1.1,0.00067,0.0,0.10622]
[1780266779340,40.49,73807.31,1.1,0.00067,0.0,0.1061]
[1780266784374,40.49,73809.69,1.1,0.00067,0.0,0.10654]
[1780266789409,40.49,73819.55,1.1,0.00068,0.0,0.1084]
[1780266794444,40.49,73839.73,1.1,0.00071,0.0,0.11228]
[1780266799479,40.49,73842.55,1.1,0.00071,0.0,0.11283]
[1780266804513,40.49,73842.43,1.1,0.00071,0.0,0.11281]
[1780266806528,40.49,73857.53,1.1,0.00074,0.0,0.11581]
[1780266809549,40.49,73871.91,1.1,0.00076,0.0,0.11873]
[1780266814584,40.49,73888.65,1.1,0.00078,0.0,0.12187]
[1780266819619,40.49,73887.62,1.1,0.00078,0.0,0.12166]
[1780266824655,40.49,73889.92,1.1,0.00078,0.0,0.12214]
[1780266826669,40.49,73875.58,1.1,0.00076,0.0,0.11915]
[1780266831704,40.49,73867.89,1.1,0.00075,0.0,0.11758]
[1780266836739,40.49,73867.15,1.1,0.00075,0.0,0.11743]
[1780266841776,40.49,73863.95,1.1,0.00074,0.0,0.11678]
[1780266846811,40.49,73866.04,1.1,0.00074,0.0,0.1172]
[1780266852093,40.49,73872.91,1.1,0.00075,0.0,0.1186]
[1780266857889,40.49,73866.45,1.1,0.00075,0.0,0.11728]
[1780266862924,40.49,73862.65,1.1,0.00074,0.0,0.11651]
[1780266864008,40.49,73862.65,1.1,0.00074,0.0,0.11651]
[1780266869972,40.49,73868.95,1.1,0.00075,0.0,0.11779]
[1780266875010,40.49,73872.04,1.1,0.00075,0.0,0.11809]
[1780266880045,40.49,73870.93,1.1,0.00075,0.0,0.11787]
[1780266885080,40.49,73862.32,1.1,0.00074,0.0,0.11612]
[1780266891122,40.49,73874.8,1.1,0.00076,0.0,0.11866]
[1780266893138,40.49,73888.66,1.1,0.00077,0.0,0.12154]
[1780266898174,40.49,73889.05,1.1,0.00078,0.0,0.12162]
[1780266903209,40.49,73884.46,1.1,0.00077,0.0,0.12066]
[1780266908244,40.49,73887.54,1.1,0.00077,0.0,0.1213]
[1780266908753,40.49,73887.54,1.1,0.00077,0.0,0.1213]
[1780266914286,40.49,73894.21,1.1,0.00078,0.0,0.12271]
[1780266917307,40.49,73879.96,1.1,0.00076,0.0,0.11972]
[1780266922342,40.49,73875.05,1.1,0.00076,0.0,0.11871]
[1780266927378,40.49,73875.59,1.1,0.00076,0.0,0.11882]
[1780266932413,40.49,73873.47,1.1,0.00075,0.0,0.11806]
[1780266937449,40.49,73874.51,1.1,0.00075,0.0,0.11827]
[1780266942485,40.49,73873.0,1.1,0.00075,0.0,0.11796]
[1780266947520,40.49,73869.49,1.1,0.00075,0.0,0.11725]
[1780266952555,40.49,73867.66,1.1,0.00074,0.0,0.11688]
[1780266958597,40.49,73868.49,1.1,0.00074,0.0,0.11704]
[1780266963632,40.49,73867.61,1.1,0.00074,0.0,0.11687]
[1780266969674,40.49,73858.09,1.1,0.00073,0.0,0.11495]
[1780266974067,40.49,73858.13,1.1,0.00073,0.0,0.11496]
[1780266977730,40.49,73871.17,1.1,0.00075,0.0,0.11759]
[1780266982765,40.49,73882.45,1.1,0.00076,0.0,0.11991]
[1780266982831,40.49,73882.45,1.1,0.00076,0.0,0.11991]
[1780266988807,40.49,73882.83,1.1,0.00076,0.0,0.11999]
[1780266993842,40.49,73886.84,1.1,0.00077,0.0,0.12049]
[1780266998877,40.49,73894.62,1.1,0.00078,0.0,0.12212]
[1780267003913,40.49,73886.53,1.1,0.00077,0.0,0.12042]
[1780267008948,40.49,73886.83,1.1,0.00077,0.0,0.12048]
[1780267015997,40.49,73887.5,1.1,0.00077,0.0,0.12062]
[1780267021040,40.49,73887.83,1.1,0.00077,0.0,0.12069]
[1780267026075,40.49,73893.53,1.1,0.00078,0.0,0.12189]
[1780267031110,40.49,73890.08,1.1,0.00077,0.0,0.12116]
[1780267035138,40.49,73871.98,1.1,0.00075,0.0,0.11743]
[1780267040173,40.49,73862.35,1.1,0.00073,0.0,0.11548]
[1780267043194,40.49,73847.73,1.1,0.00071,0.0,0.11258]
[1780267048228,40.49,73839.8,1.1,0.0007,0.0,0.11104]
[1780267053264,40.49,73837.54,1.1,0.0007,0.0,0.11029]
[1780267058299,40.49,73831.13,1.1,0.00069,0.0,0.10906]
[1780267063336,40.49,73819.68,1.1,0.00068,0.0,0.1069]
[1780267068371,40.49,73817.59,1.1,0.00067,0.0,0.10651]
[1780267073407,40.49,73822.08,1.1,0.00068,0.0,0.10735]
[1780267078440,40.49,73813.78,1.1,0.00067,0.0,0.1058]
[1780267083476,40.49,73815.81,1.1,0.00067,0.0,0.10618]
[1780267088511,40.49,73808.94,1.1,0.00066,0.0,0.10491]
[1780267094553,40.49,73808.65,1.1,0.00066,0.0,0.10485]
[1780267100595,40.49,73808.86,1.1,0.00066,0.0,0.10489]
[1780267105634,40.49,73806.15,1.1,0.00066,0.0,0.10439]
[1780267110669,40.49,73804.85,1.1,0.00066,0.0,0.10416]
[1780267115704,40.49,73807.31,1.1,0.00066,0.0,0.10431]
[1780267120740,40.49,73807.1,1.1,0.00066,0.0,0.10427]
[1780267124767,40.49,73791.63,1.1,0.00064,0.0,0.10147]
[1780267129803,40.49,73789.78,1.1,0.00064,0.0,0.10114]
[1780267134837,40.49,73788.48,1.1,0.00063,0.0,0.10091]
[1780267139873,40.49,73789.03,1.1,0.00064,0.0,0.10101]
[1780267144908,40.49,73788.17,1.1,0.00063,0.0,0.10086]
[1780267149943,40.49,73789.11,1.1,0.00064,0.0,0.10102]
[1780267154977,40.49,73794.08,1.1,0.00064,0.0,0.10191]
[1780267160024,40.49,73794.47,1.1,0.00064,0.0,0.10198]
[1780267166057,40.49,73795.59,1.1,0.00064,0.0,0.10218]
[1780267171092,40.49,73795.88,1.1,0.00064,0.0,0.10194]
[1780267176129,40.49,73804.75,1.1,0.00065,0.0,0.10354]
[1780267182171,40.49,73808.05,1.1,0.00066,0.0,0.10415]
[1780267187206,40.49,73811.33,1.1,0.00066,0.0,0.10475]
[1780267192242,40.49,73813.12,1.1,0.00066,0.0,0.10508]
[1780267197277,40.49,73813.17,1.1,0.00066,0.0,0.10509]
[1780267200300,40.49,73796.04,1.1,0.00064,0.0,0.10197]
[1780267205334,40.49,73796.97,1.1,0.00064,0.0,0.10214]
[1780267206835,40.49,73796.97,1.1,0.00064,0.0,0.10214]
[1780267208722,40.49,73797.21,1.1,0.00064,0.0,0.10218]
[1780267214397,40.49,73795.81,1.1,0.00064,0.0,0.10193]
[1780267219432,40.49,73801.82,1.1,0.00065,0.0,0.10301]
[1780267224469,40.49,73801.87,1.1,0.00065,0.0,0.10302]
[1780267229502,40.49,73806.34,1.1,0.00065,0.0,0.10383]
[1780267234537,40.49,73818.3,1.1,0.00067,0.0,0.10574]
[1780267239572,40.49,73827.87,1.1,0.00068,0.0,0.10752]
[1780267242500,40.49,73828.18,1.1,0.00068,0.0,0.10758]
[1780267243507,40.49,73828.22,1.1,0.00068,0.0,0.10759]
[1780267248636,40.49,73824.3,1.1,0.00068,0.0,0.10685]
[1780267249769,40.49,73824.3,1.1,0.00068,0.0,0.10685]
[1780267255685,40.49,73822.86,1.1,0.00067,0.0,0.10658]
[1780267261728,40.49,73821.81,1.1,0.00067,0.0,0.10639]
[1780267266762,40.49,73821.16,1.1,0.00067,0.0,0.10627]
[1780267273815,40.49,73820.36,1.1,0.00067,0.0,0.10612]
[1780267283885,40.49,73820.3,1.1,0.00067,0.0,0.10611]
[1780267288920,40.49,73807.82,1.1,0.00065,0.0,0.10381]
[1780267294962,40.49,73807.06,1.1,0.00065,0.0,0.10337]
[1780267299997,40.49,73807.13,1.1,0.00065,0.0,0.10339]
[1780267305033,40.49,73807.55,1.1,0.00065,0.0,0.10346]
[1780267310068,40.49,73807.69,1.1,0.00065,0.0,0.10349]
[1780267315103,40.49,73808.31,1.1,0.00065,0.0,0.1036]
[1780267320138,40.49,73811.02,1.1,0.00066,0.0,0.1041]
[1780267325174,40.49,73803.42,1.1,0.00065,0.0,0.10271]
[1780267330209,40.49,73803.8,1.1,0.00065,0.0,0.10278]
[1780267335243,40.49,73794.5,1.1,0.00064,0.0,0.10111]
[1780267340279,40.49,73793.68,1.1,0.00064,0.0,0.10097]
[1780267345316,40.49,73793.68,1.1,0.00064,0.0,0.10097]
[1780267350351,40.49,73793.44,1.1,0.00064,0.0,0.10092]
[1780267355386,40.49,73792.79,1.1,0.00063,0.0,0.10052]
[1780267360421,40.49,73792.68,1.1,0.00063,0.0,0.1005]
[1780267365456,40.49,73793.27,1.1,0.00063,0.0,0.10061]
[1780267371498,40.49,73794.2,1.1,0.00063,0.0,0.10077]
[1780267376533,40.49,73792.45,1.1,0.00063,0.0,0.10046]
[1780267381568,40.49,73792.57,1.1,0.00063,0.0,0.10048]
[1780267386603,40.49,73792.64,1.1,0.00063,0.0,0.10049]
[1780267392885,40.49,73792.64,1.1,0.00063,0.0,0.10049]
[1780267394634,40.49,73786.18,1.1,0.00063,0.0,0.09935]
[1780267395787,40.49,73786.52,1.1,0.00063,0.0,0.09941]
[1780267401709,40.49,73783.1,1.1,0.00062,0.0,0.09882]
[1780267403448,40.49,73783.46,1.1,0.00062,0.0,0.09888]
[1780267408759,40.49,73784.65,1.1,0.00062,0.0,0.09909]
[1780267413795,40.49,73783.92,1.1,0.00062,0.0,0.09867]
[1780267419837,40.49,73784.01,1.1,0.00062,0.0,0.09869]
[1780267427893,40.49,73784.36,1.1,0.00062,0.0,0.09875]
[1780267430915,40.49,73796.84,1.1,0.00064,0.0,0.10095]
[1780267435950,40.49,73796.14,1.1,0.00064,0.0,0.10083]
[1780267441992,40.49,73797.38,1.1,0.00064,0.0,0.10105]
[1780267448036,40.49,73794.27,1.1,0.00063,0.0,0.10049]
[1780267453071,40.49,73794.63,1.1,0.00063,0.0,0.10056]
[1780267458106,40.49,73796.27,1.1,0.00064,0.0,0.10085]
[1780267464148,40.49,73795.75,1.1,0.00063,0.0,0.10076]
[1780267469183,40.49,73796.0,1.1,0.00063,0.0,0.1008]
[1780267474218,40.49,73796.24,1.1,0.00063,0.0,0.10055]
[1780267479253,40.49,73796.46,1.1,0.00063,0.0,0.10059]
[1780267484288,40.49,73795.97,1.1,0.00063,0.0,0.10051]
[1780267489323,40.49,73803.66,1.1,0.00064,0.0,0.10188]
[1780267494358,40.49,73803.9,1.1,0.00064,0.0,0.10192]
[1780267499393,40.49,73805.13,1.1,0.00064,0.0,0.10214]
[1780267504428,40.49,73815.86,1.1,0.00066,0.0,0.10409]
[1780267510470,40.49,73810.75,1.1,0.00065,0.0,0.10316]
[1780267515505,40.49,73813.86,1.1,0.00065,0.0,0.10372]
[1780267521029,40.49,73814.99,1.1,0.00066,0.0,0.10393]
[1780267526581,40.49,73813.35,1.1,0.00065,0.0,0.10363]
[1780267531617,40.49,73813.9,1.1,0.00065,0.0,0.10344]
[1780267536652,40.49,73814.47,1.1,0.00065,0.0,0.10354]
[1780267541686,40.49,73811.18,1.1,0.00065,0.0,0.10294]
[1780267547730,40.49,73808.59,1.1,0.00065,0.0,0.10247]
[1780267552765,40.49,73817.71,1.1,0.00066,0.0,0.10413]
[1780267557800,40.49,73817.56,1.1,0.00066,0.0,0.1041]
[1780267562834,40.49,73815.95,1.1,0.00066,0.0,0.10381]
[1780267567870,40.49,73815.31,1.1,0.00065,0.0,0.10369]
[1780267572905,40.49,73815.13,1.1,0.00065,0.0,0.10366]
[1780267577939,40.49,73824.81,1.1,0.00067,0.0,0.10544]
[1780267582977,40.49,73828.58,1.1,0.00067,0.0,0.10614]
[1780267588015,40.49,73821.0,1.1,0.00066,0.0,0.10474]
[1780267593050,40.49,73813.75,1.1,0.00065,0.0,0.10311]
[1780267597078,40.49,73838.22,1.1,0.00068,0.0,0.10764]
[1780267602113,40.49,73844.22,1.1,0.00069,0.0,0.10878]
[1780267607148,40.49,73836.27,1.1,0.00068,0.0,0.10727]
[1780267612183,40.49,73836.21,1.1,0.00068,0.0,0.10726]
[1780267617218,40.49,73836.27,1.1,0.00068,0.0,0.10727]
[1780267622254,40.49,73834.06,1.1,0.00068,0.0,0.10686]
[1780267627290,40.49,73834.65,1.1,0.00068,0.0,0.10697]
[1780267632325,40.49,73840.16,1.1,0.00068,0.0,0.10801]
[1780267637360,40.49,73849.1,1.1,0.0007,0.0,0.10971]
[1780267642395,40.49,73850.57,1.1,0.0007,0.0,0.11]
[1780267647430,40.49,73851.18,1.1,0.0007,0.0,0.11011]
[1780267652467,40.49,73872.97,1.1,0.00073,0.0,0.11406]
[1780267657502,40.49,73871.02,1.1,0.00072,0.0,0.11367]
[1780267662537,40.49,73866.86,1.1,0.00072,0.0,0.11285]
[1780267667572,40.49,73866.49,1.1,0.00072,0.0,0.11278]
[1780267672606,40.49,73866.38,1.1,0.00072,0.0,0.11276]
[1780267677642,40.49,73860.01,1.1,0.00071,0.0,0.11151]
[1780267682677,40.49,73860.98,1.1,0.00071,0.0,0.1117]
[1780267687711,40.49,73865.96,1.1,0.00072,0.0,0.11267]
[1780267692747,40.49,73866.38,1.1,0.00072,0.0,0.11276]
[1780267697782,40.49,73866.89,1.1,0.00072,0.0,0.11286]
[1780267702817,40.49,73868.97,1.1,0.00072,0.0,0.11327]
[1780267709866,40.49,73868.82,1.1,0.00072,0.0,0.11324]
[1780267714901,40.49,73868.8,1.1,0.00072,0.0,0.11291]
[1780267718928,40.49,73882.94,1.1,0.00074,0.0,0.11573]
[1780267723964,40.49,73885.14,1.1,0.00074,0.0,0.11618]
[1780267726989,40.49,73872.54,1.1,0.00072,0.0,0.11365]
[1780267732025,40.49,73872.11,1.1,0.00072,0.0,0.11357]
[1780267737059,40.49,73872.1,1.1,0.00072,0.0,0.11357]
[1780267742094,40.49,73871.89,1.1,0.00072,0.0,0.11352]
[1780267745120,40.49,73855.76,1.1,0.0007,0.0,0.11037]
[1780267750155,40.49,73846.54,1.1,0.00069,0.0,0.1086]
[1780267758211,40.49,73845.94,1.1,0.00069,0.0,0.10849]
[1780267764252,40.49,73841.77,1.1,0.00068,0.0,0.1077]
[1780267769289,40.49,73840.44,1.1,0.00068,0.0,0.10745]
[1780267774324,40.49,73837.69,1.1,0.00068,0.0,0.10663]
[1780267779360,40.49,73837.69,1.1,0.00068,0.0,0.10663]
[1780267784395,40.49,73839.09,1.1,0.00068,0.0,0.10689]
[1780267790437,40.49,73836.99,1.1,0.00067,0.0,0.1065]
[1780267795472,40.49,73837.08,1.1,0.00067,0.0,0.10651]
[1780267800508,40.49,73841.54,1.1,0.00068,0.0,0.10735]
[1780267805543,40.49,73842.35,1.1,0.00068,0.0,0.1075]
[1780267812592,40.49,73840.66,1.1,0.00068,0.0,0.10718]
[1780267817627,40.49,73838.6,1.1,0.00068,0.0,0.1068]
[1780267822662,40.49,73837.94,1.1,0.00068,0.0,0.10667]
[1780267827697,40.49,73834.31,1.1,0.00067,0.0,0.106]
[1780267832732,40.49,73827.14,1.1,0.00066,0.0,0.10437]
[1780267837768,40.49,73835.82,1.1,0.00067,0.0,0.10597]
[1780267842803,40.49,73836.01,1.1,0.00067,0.0,0.10601]
[1780267847838,40.49,73834.51,1.1,0.00067,0.0,0.10573]
[1780267853497,40.49,73827.81,1.1,0.00066,0.0,0.10449]
[1780267853547,40.49,73827.81,1.1,0.00066,0.0,0.10449]
[1780267858915,40.49,73820.73,1.1,0.00065,0.0,0.1032]
[1780267863950,40.49,73817.54,1.1,0.00065,0.0,0.10262]
[1780267868986,40.49,73817.59,1.1,0.00065,0.0,0.10263]
[1780267874022,40.49,73822.01,1.1,0.00065,0.0,0.10343]
[1780267879057,40.49,73822.92,1.1,0.00066,0.0,0.1036]
[1780267884092,40.49,73831.34,1.1,0.00067,0.0,0.10514]
[1780267889127,40.49,73838.95,1.1,0.00068,0.0,0.10656]
[1780267894161,40.49,73841.21,1.1,0.00068,0.0,0.10668]
[1780267900205,40.49,73841.46,1.1,0.00068,0.0,0.10672]
[1780267906248,40.49,73841.29,1.1,0.00068,0.0,0.10669]
[1780267912290,40.49,73845.21,1.1,0.00068,0.0,0.10743]
[1780267920347,40.49,73845.26,1.1,0.00068,0.0,0.10744]
[1780267925382,40.49,73845.08,1.1,0.00068,0.0,0.10741]
[1780267930417,40.49,73845.49,1.1,0.00068,0.0,0.10748]
[1780267933438,40.49,73858.44,1.1,0.0007,0.0,0.10995]
[1780267938473,40.49,73858.96,1.1,0.0007,0.0,0.11005]
[1780267943508,40.49,73860.48,1.1,0.0007,0.0,0.11034]
[1780267948543,40.49,73860.41,1.1,0.0007,0.0,0.11033]
[1780267953578,40.49,73858.26,1.1,0.0007,0.0,0.1096]
[1780267958613,40.49,73859.09,1.1,0.0007,0.0,0.10976]
[1780267963648,40.49,73859.05,1.1,0.0007,0.0,0.10976]
[1780267968683,40.49,73871.17,1.1,0.00071,0.0,0.11211]
[1780267971705,40.49,73856.46,1.1,0.00069,0.0,0.10926]
[1780267976749,40.49,73854.23,1.1,0.00069,0.0,0.10883]
[1780267981786,40.49,73861.7,1.1,0.0007,0.0,0.11027]
[1780267986819,40.49,73861.4,1.1,0.0007,0.0,0.11021]
[1780267993868,40.49,73860.52,1.1,0.0007,0.0,0.11004]
[1780267998907,40.49,73850.02,1.1,0.00069,0.0,0.10803]
[1780268003942,40.49,73851.38,1.1,0.00069,0.0,0.10829]
[1780268008976,40.49,73854.5,1.1,0.00069,0.0,0.10888]
[1780268014013,40.49,73854.27,1.1,0.00069,0.0,0.10853]
[1780268019048,40.49,73855.53,1.1,0.00069,0.0,0.10877]
[1780268024083,40.49,73856.18,1.1,0.00069,0.0,0.10889]
[1780268029118,40.49,73851.38,1.1,0.00069,0.0,0.10798]
[1780268034153,40.49,73850.66,1.1,0.00068,0.0,0.10785]
[1780268040197,40.49,73851.15,1.1,0.00069,0.0,0.10794]
[1780268045232,40.49,73850.94,1.1,0.00068,0.0,0.1079]
[1780268050267,40.49,73851.4,1.1,0.00069,0.0,0.10799]
[1780268056309,40.49,73851.11,1.1,0.00069,0.0,0.10793]
[1780268061347,40.49,73851.87,1.1,0.00069,0.0,0.10807]
[1780268066381,40.49,73851.68,1.1,0.00069,0.0,0.10804]
[1780268071416,40.49,73851.58,1.1,0.00068,0.0,0.10771]
[1780268079472,40.49,73851.33,1.1,0.00068,0.0,0.10766]
[1780268085515,40.49,73853.64,1.1,0.00069,0.0,0.1081]
[1780268090549,40.49,73852.1,1.1,0.00068,0.0,0.10781]
[1780268097597,40.49,73851.5,1.1,0.00068,0.0,0.1077]
[1780268102633,40.49,73850.94,1.1,0.00068,0.0,0.10759]
[1780268107667,40.49,73854.86,1.1,0.00069,0.0,0.10833]
[1780268112703,40.49,73854.34,1.1,0.00069,0.0,0.10824]
[1780268113802,40.49,73854.34,1.1,0.00069,0.0,0.10824]
[1780268116079,40.49,73853.96,1.1,0.00069,0.0,0.10816]
[1780268121767,40.49,73850.72,1.1,0.00068,0.0,0.10755]
[1780268126802,40.49,73851.53,1.1,0.00068,0.0,0.1077]
[1780268132843,40.49,73852.03,1.1,0.00068,0.0,0.10749]
[1780268141907,40.49,73852.05,1.1,0.00068,0.0,0.10749]
[1780268146944,40.49,73839.86,1.1,0.00067,0.0,0.10521]
[1780268151979,40.49,73830.69,1.1,0.00066,0.0,0.10353]
[1780268157015,40.49,73831.12,1.1,0.00066,0.0,0.10361]
[1780268162051,40.49,73836.99,1.1,0.00066,0.0,0.10468]
[1780268167086,40.49,73837.33,1.1,0.00066,0.0,0.10475]
[1780268172121,40.49,73837.08,1.1,0.00066,0.0,0.1047]
[1780268177156,40.49,73837.16,1.1,0.00066,0.0,0.10472]
[1780268182191,40.49,73836.83,1.1,0.00066,0.0,0.10465]
[1780268187227,40.49,73836.56,1.1,0.00066,0.0,0.1046]
[1780268192262,40.49,73836.79,1.1,0.00066,0.0,0.10435]
[1780268196290,40.49,73852.19,1.1,0.00068,0.0,0.10721]
[1780268201325,40.49,73854.01,1.1,0.00068,0.0,0.10756]
[1780268206360,40.49,73854.59,1.1,0.00068,0.0,0.10767]
[1780268213409,40.49,73854.68,1.1,0.00068,0.0,0.10768]
[1780268218444,40.49,73855.94,1.1,0.00069,0.0,0.10792]
[1780268223479,40.49,73854.08,1.1,0.00068,0.0,0.10757]
[1780268228514,40.49,73852.89,1.1,0.00068,0.0,0.10735]
[1780268233549,40.49,73852.28,1.1,0.00068,0.0,0.10723]
[1780268238584,40.49,73853.95,1.1,0.00068,0.0,0.10755]
[1780268243622,40.49,73855.17,1.1,0.00068,0.0,0.10778]
[1780268248657,40.49,73864.55,1.1,0.0007,0.0,0.10956]
[1780268253693,40.49,73864.72,1.1,0.0007,0.0,0.10929]
[1780268258727,40.49,73866.41,1.1,0.0007,0.0,0.10961]
[1780268264768,40.49,73866.06,1.1,0.0007,0.0,0.10954]
[1780268274839,40.49,73869.9,1.1,0.0007,0.0,0.11028]
[1780268275846,40.49,73884.68,1.1,0.00072,0.0,0.11317]
[1780268281888,40.49,73884.39,1.1,0.00072,0.0,0.11312]
[1780268286923,40.49,73884.42,1.1,0.00072,0.0,0.11312]
[1780268291958,40.49,73885.12,1.1,0.00072,0.0,0.11326]
[1780268296993,40.49,73885.41,1.1,0.00072,0.0,0.11332]
[1780268302035,40.49,73890.52,1.1,0.00073,0.0,0.11433]
[1780268307070,40.49,73891.75,1.1,0.00073,0.0,0.11458]
[1780268312105,40.49,73896.67,1.1,0.00074,0.0,0.11524]
[1780268318147,40.49,73898.03,1.1,0.00074,0.0,0.11551]
[1780268323182,40.49,73900.45,1.1,0.00074,0.0,0.116]
[1780268328217,40.49,73901.5,1.1,0.00074,0.0,0.11622]
[1780268333252,40.49,73902.14,1.1,0.00074,0.0,0.11635]
[1780268338287,40.49,73900.08,1.1,0.00074,0.0,0.11593]
[1780268343322,40.49,73899.79,1.1,0.00074,0.0,0.11587]
[1780268348357,40.49,73890.62,1.1,0.00073,0.0,0.11403]
[1780268353392,40.49,73886.46,1.1,0.00072,0.0,0.1132]
[1780268358427,40.49,73884.53,1.1,0.00072,0.0,0.11282]
[1780268363462,40.49,73885.69,1.1,0.00072,0.0,0.11305]
[1780268371518,40.49,73886.1,1.1,0.00072,0.0,0.11281]
[1780268375546,40.49,73873.35,1.1,0.0007,0.0,0.11032]
[1780268379576,40.49,73860.54,1.1,0.00069,0.0,0.10787]
[1780268384611,40.49,73851.48,1.1,0.00067,0.0,0.10616]
[1780268386627,40.49,73838.88,1.1,0.00066,0.0,0.10383]
[1780268391666,40.49,73847.82,1.1,0.00067,0.0,0.10548]
[1780268396702,40.49,73848.25,1.1,0.00067,0.0,0.10556]
[1780268401739,40.49,73865.6,1.1,0.00069,0.0,0.10883]
[1780268406774,40.49,73863.66,1.1,0.00069,0.0,0.10846]
[1780268411809,40.49,73860.66,1.1,0.00069,0.0,0.10789]
[1780268415839,40.49,73880.0,1.1,0.00071,0.0,0.11161]
[1780268420874,40.49,73881.41,1.1,0.00071,0.0,0.11189]
[1780268425909,40.49,73882.92,1.1,0.00072,0.0,0.11219]
[1780268430944,40.49,73887.52,1.1,0.00072,0.0,0.11309]
[1780268435981,40.49,73887.15,1.1,0.00072,0.0,0.1127]
[1780268441021,40.49,73890.41,1.1,0.00072,0.0,0.11334]
[1780268446056,40.49,73890.95,1.1,0.00072,0.0,0.11345]
[1780268451091,40.49,73884.89,1.1,0.00072,0.0,0.11225]
[1780268456126,40.49,73875.01,1.1,0.0007,0.0,0.11033]
[1780268461161,40.49,73879.87,1.1,0.00071,0.0,0.11127]
[1780268464496,40.49,73880.45,1.1,0.00071,0.0,0.11139]
[1780268465509,40.49,73879.24,1.1,0.00071,0.0,0.11115]
[1780268471231,40.49,73886.45,1.1,0.00072,0.0,0.11256]
[1780268476266,40.49,73886.85,1.1,0.00072,0.0,0.11264]
[1780268481301,40.49,73894.35,1.1,0.00073,0.0,0.11413]
[1780268486336,40.49,73899.63,1.1,0.00074,0.0,0.11518]
[1780268492378,40.49,73902.84,1.1,0.00074,0.0,0.1155]
[1780268497413,40.49,73901.56,1.1,0.00074,0.0,0.11525]
[1780268502448,40.49,73906.23,1.1,0.00074,0.0,0.11619]
[1780268507483,40.49,73898.2,1.1,0.00073,0.0,0.11457]
[1780268512518,40.49,73902.69,1.1,0.00074,0.0,0.11547]
[1780268517553,40.49,73910.17,1.1,0.00075,0.0,0.11699]
[1780268522588,40.49,73918.0,1.1,0.00076,0.0,0.1186]
[1780268527625,40.49,73914.65,1.1,0.00076,0.0,0.11791]
[1780268532660,40.49,73913.94,1.1,0.00075,0.0,0.11776]
[1780268537695,40.49,73915.06,1.1,0.00076,0.0,0.11799]
[1780268542730,40.49,73918.49,1.1,0.00076,0.0,0.1187]
[1780268549779,40.49,73920.03,1.1,0.00076,0.0,0.11902]
[1780268552811,40.49,73935.87,1.1,0.00078,0.0,0.122]
[1780268557846,40.49,73929.44,1.1,0.00077,0.0,0.12064]
[1780268562881,40.49,73934.49,1.1,0.00078,0.0,0.1217]
[1780268567916,40.49,73930.57,1.1,0.00078,0.0,0.12088]
[1780268572951,40.49,73933.45,1.1,0.00078,0.0,0.12148]
[1780268577987,40.49,73941.25,1.1,0.00079,0.0,0.12314]
[1780268583021,40.49,73944.0,1.1,0.0008,0.0,0.12373]
[1780268588057,40.49,73946.68,1.1,0.0008,0.0,0.1243]
[1780268593096,40.49,73937.86,1.1,0.00079,0.0,0.12242]
[1780268598131,40.49,73940.54,1.1,0.00079,0.0,0.12299]
[1780268603180,40.49,73957.17,1.1,0.00082,0.0,0.12658]
[1780268604187,40.49,73974.07,1.1,0.00084,0.0,0.13033]
[1780268606202,40.49,73996.58,1.1,0.00088,0.0,0.13547]
[1780268611237,40.49,74002.14,1.1,0.00088,0.0,0.1364]
[1780268616272,40.49,74011.95,1.1,0.0009,0.0,0.13871]
[1780268621310,40.49,74011.23,1.1,0.0009,0.0,0.13854]
[1780268626344,40.49,74017.23,1.1,0.00091,0.0,0.13997]
[1780268628358,40.49,74030.66,1.1,0.00093,0.0,0.14322]
[1780268633394,40.49,74040.59,1.1,0.00095,0.0,0.14566]
[1780268634412,40.49,74062.42,1.1,0.00099,0.0,0.15117]
[1780268639444,40.49,74068.71,1.1,0.001,0.0,0.15279]
[1780268643476,40.49,74093.74,1.1,0.00105,0.0,0.15939]
[1780268645490,40.49,74081.23,1.1,0.00102,0.0,0.15606]
[1780268646497,40.49,74063.65,1.1,0.00099,0.0,0.15148]
[1780268650525,40.49,74050.93,1.1,0.00097,0.0,0.14825]
[1780268653546,40.49,74066.89,1.1,0.001,0.0,0.15232]
[1780268658581,40.49,74070.94,1.1,0.001,0.0,0.15337]
[1780268660595,40.49,74050.45,1.1,0.00097,0.0,0.14813]
[1780268662610,40.49,74027.4,1.1,0.00093,0.0,0.14242]
[1780268666643,40.49,73996.65,1.1,0.00087,0.0,0.13512]
[1780268670671,40.49,73981.67,1.1,0.00085,0.0,0.13168]
[1780268675707,40.49,73975.41,1.1,0.00084,0.0,0.12991]
[1780268680742,40.49,73964.09,1.1,0.00082,0.0,0.12739]
[1780268686784,40.49,73975.4,1.1,0.00084,0.0,0.12991]
[1780268691819,40.49,73970.26,1.1,0.00083,0.0,0.12876]
[1780268696853,40.49,73965.88,1.1,0.00082,0.0,0.12779]
[1780268701892,40.49,73972.71,1.1,0.00083,0.0,0.1293]
[1780268706927,40.49,73979.41,1.1,0.00085,0.0,0.13081]
[1780268711967,40.49,73965.35,1.1,0.00082,0.0,0.12767]
[1780268717002,40.49,73965.01,1.1,0.00082,0.0,0.1276]
[1780268722049,40.49,73973.89,1.1,0.00084,0.0,0.12957]
[1780268726083,40.49,73948.04,1.1,0.0008,0.0,0.1239]
[1780268731117,40.49,73934.79,1.1,0.00078,0.0,0.12075]
[1780268736155,40.49,73937.8,1.1,0.00078,0.0,0.12138]
[1780268741189,40.49,73935.27,1.1,0.00078,0.0,0.12085]
[1780268745223,40.49,73922.66,1.1,0.00076,0.0,0.11822]
[1780268750258,40.49,73921.95,1.1,0.00076,0.0,0.11808]
[1780268755294,40.49,73921.47,1.1,0.00076,0.0,0.11798]
[1780268760329,40.49,73920.79,1.1,0.00076,0.0,0.11784]
[1780268765364,40.49,73926.67,1.1,0.00076,0.0,0.11905]
[1780268770400,40.49,73925.32,1.1,0.00076,0.0,0.11877]
[1780268775435,40.49,73925.55,1.1,0.00076,0.0,0.11882]
[1780268780470,40.49,73928.91,1.1,0.00077,0.0,0.11952]
[1780268783491,40.49,73941.65,1.1,0.00079,0.0,0.12219]
[1780268789533,40.49,73941.66,1.1,0.00079,0.0,0.1222]
[1780268794568,40.49,73942.97,1.1,0.00079,0.0,0.12213]
[1780268799604,40.49,73938.76,1.1,0.00078,0.0,0.12124]
[1780268805648,40.49,73938.69,1.1,0.00078,0.0,0.12123]
[1780268810685,40.49,73938.21,1.1,0.00078,0.0,0.12113]
[1780268815721,40.49,73934.24,1.1,0.00077,0.0,0.12029]
[1780268818743,40.49,73921.66,1.1,0.00075,0.0,0.11769]
[1780268821770,40.49,73941.67,1.1,0.00078,0.0,0.12186]
[1780268822777,40.49,73963.94,1.1,0.00082,0.0,0.12665]
[1780268827812,40.49,73962.64,1.1,0.00081,0.0,0.12637]
[1780268832847,40.49,73960.87,1.1,0.00081,0.0,0.12598]
[1780268837882,40.49,73962.99,1.1,0.00082,0.0,0.12645]
[1780268842917,40.49,73962.46,1.1,0.00081,0.0,0.12633]
[1780268847952,40.49,73959.61,1.1,0.00081,0.0,0.12571]
[1780268852987,40.49,73957.73,1.1,0.0008,0.0,0.12495]
[1780268858022,40.49,73958.18,1.1,0.00081,0.0,0.12505]
[1780268863058,40.49,73947.62,1.1,0.00079,0.0,0.12278]
[1780268869100,40.49,73947.61,1.1,0.00079,0.0,0.12278]
[1780268876148,40.49,73941.75,1.1,0.00078,0.0,0.12153]
[1780268881187,40.49,73930.78,1.1,0.00077,0.0,0.11923]
[1780268886221,40.49,73916.89,1.1,0.00075,0.0,0.11638]
[1780268891256,40.49,73919.11,1.1,0.00075,0.0,0.11683]
[1780268896291,40.49,73917.93,1.1,0.00075,0.0,0.11659]
[1780268902333,40.49,73920.79,1.1,0.00075,0.0,0.11718]
[1780268907368,40.49,73919.42,1.1,0.00075,0.0,0.1169]
[1780268912403,40.49,73915.24,1.1,0.00074,0.0,0.11572]
[1780268914418,40.49,73900.54,1.1,0.00072,0.0,0.11278]
[1780268919452,40.49,73891.62,1.1,0.00071,0.0,0.11103]
[1780268924488,40.49,73889.69,1.1,0.00071,0.0,0.11065]
[1780268929523,40.49,73890.12,1.1,0.00071,0.0,0.11074]
[1780268932546,40.49,73903.76,1.1,0.00073,0.0,0.11342]
[1780268937581,40.49,73903.78,1.1,0.00073,0.0,0.11342]
[1780268942624,40.49,73903.83,1.1,0.00073,0.0,0.11343]
[1780268943633,40.49,73888.52,1.1,0.0007,0.0,0.11042]
[1780268948669,40.49,73875.45,1.1,0.00069,0.0,0.10792]
[1780268953704,40.49,73868.7,1.1,0.00068,0.0,0.10664]
[1780268958739,40.49,73864.58,1.1,0.00067,0.0,0.10587]
[1780268965789,40.49,73863.35,1.1,0.00067,0.0,0.10564]
[1780268970824,40.49,73864.34,1.1,0.00067,0.0,0.10582]
[1780268975859,40.49,73865.41,1.1,0.00067,0.0,0.10572]
[1780268978880,40.49,73880.33,1.1,0.00069,0.0,0.10854]
[1780268983915,40.49,73880.98,1.1,0.00069,0.0,0.10866]
[1780268988950,40.49,73892.3,1.1,0.00071,0.0,0.11084]
[1780268993989,40.49,73888.75,1.1,0.0007,0.0,0.11015]
[1780269000043,40.49,73888.57,1.1,0.0007,0.0,0.11012]
[1780269005078,40.49,73902.3,1.1,0.00072,0.0,0.1128]
[1780269010117,40.49,73902.87,1.1,0.00072,0.0,0.11292]
[1780269015150,40.49,73902.23,1.1,0.00072,0.0,0.11279]
[1780269020862,40.49,73902.36,1.1,0.00072,0.0,0.11282]
[1780269022366,40.49,73903.77,1.1,0.00072,0.0,0.1131]
[1780269027243,40.49,73883.79,1.1,0.0007,0.0,0.1092]
[1780269031271,40.49,73871.8,1.1,0.00068,0.0,0.10661]
[1780269036306,40.49,73874.67,1.1,0.00068,0.0,0.10715]
[1780269041341,40.49,73875.55,1.1,0.00068,0.0,0.10732]
[1780269046376,40.49,73876.88,1.1,0.00069,0.0,0.10757]
[1780269052418,40.49,73876.28,1.1,0.00068,0.0,0.10745]
[1780269057455,40.49,73873.46,1.1,0.00068,0.0,0.10692]
[1780269062490,40.49,73865.06,1.1,0.00067,0.0,0.10535]
[1780269067530,40.49,73877.64,1.1,0.00069,0.0,0.10771]
[1780269072564,40.49,73881.34,1.1,0.00069,0.0,0.10842]
[1780269075497,40.49,73882.82,1.1,0.00069,0.0,0.1087]
[1780269076507,40.49,73882.83,1.1,0.00069,0.0,0.1087]
[1780269081628,40.49,73881.07,1.1,0.00069,0.0,0.10836]
[1780269086665,40.49,73868.21,1.1,0.00067,0.0,0.10594]
[1780269091698,40.49,73864.3,1.1,0.00067,0.0,0.1049]
[1780269097740,40.49,73864.7,1.1,0.00067,0.0,0.10498]
[1780269102775,40.49,73859.68,1.1,0.00066,0.0,0.10405]
[1780269107812,40.49,73851.59,1.1,0.00065,0.0,0.10257]
[1780269112847,40.49,73843.49,1.1,0.00064,0.0,0.10111]
[1780269117882,40.49,73843.05,1.1,0.00064,0.0,0.10103]
[1780269122918,40.49,73850.96,1.1,0.00065,0.0,0.10246]
[1780269127955,40.49,73851.51,1.1,0.00065,0.0,0.10256]
[1780269132990,40.49,73858.77,1.1,0.00066,0.0,0.10388]
[1780269138025,40.49,73853.35,1.1,0.00065,0.0,0.10289]
[1780269143060,40.49,73846.16,1.1,0.00064,0.0,0.10159]
[1780269148095,40.49,73841.33,1.1,0.00064,0.0,0.10072]
[1780269153130,40.49,73837.59,1.1,0.00063,0.0,0.09977]
[1780269158165,40.49,73836.3,1.1,0.00063,0.0,0.09954]
[1780269165214,40.49,73837.21,1.1,0.00063,0.0,0.0997]
[1780269170249,40.49,73843.26,1.1,0.00064,0.0,0.10078]
[1780269175284,40.49,73850.05,1.1,0.00065,0.0,0.102]
[1780269182333,40.49,73854.39,1.1,0.00065,0.0,0.10278]
[1780269187369,40.49,73856.69,1.1,0.00066,0.0,0.1032]
[1780269192407,40.49,73856.92,1.1,0.00066,0.0,0.10325]
[1780269198452,40.49,73859.97,1.1,0.00066,0.0,0.1038]
[1780269203488,40.49,73861.0,1.1,0.00066,0.0,0.10399]
[1780269208523,40.49,73867.36,1.1,0.00067,0.0,0.10517]
[1780269213558,40.49,73864.84,1.1,0.00066,0.0,0.1044]
[1780269218593,40.49,73866.69,1.1,0.00067,0.0,0.10474]
[1780269223628,40.49,73871.65,1.1,0.00067,0.0,0.10566]
[1780269228663,40.49,73869.87,1.1,0.00067,0.0,0.10533]
[1780269233698,40.49,73869.5,1.1,0.00067,0.0,0.10526]
[1780269238733,40.49,73873.35,1.1,0.00068,0.0,0.10598]
[1780269243768,40.49,73865.77,1.1,0.00067,0.0,0.10457]
[1780269248804,40.49,73864.31,1.1,0.00066,0.0,0.1043]
[1780269254155,40.49,73864.67,1.1,0.00066,0.0,0.10437]
[1780269254972,40.49,73865.85,1.1,0.00067,0.0,0.10459]
[1780269260329,40.49,73869.62,1.1,0.00067,0.0,0.10528]
[1780269265924,40.49,73864.82,1.1,0.00066,0.0,0.1044]
[1780269270958,40.49,73855.0,1.1,0.00065,0.0,0.1026]
[1780269275993,40.49,73848.0,1.1,0.00064,0.0,0.10104]
[1780269281028,40.49,73844.19,1.1,0.00064,0.0,0.10036]
[1780269286063,40.49,73844.79,1.1,0.00064,0.0,0.10046]
[1780269291098,40.49,73843.1,1.1,0.00064,0.0,0.10016]
[1780269296133,40.49,73839.84,1.1,0.00063,0.0,0.09958]
[1780269301168,40.49,73835.4,1.1,0.00063,0.0,0.0988]
[1780269306208,40.49,73841.36,1.1,0.00063,0.0,0.09985]
[1780269311253,40.49,73860.3,1.1,0.00066,0.0,0.10326]
[1780269316288,40.49,73861.39,1.1,0.00066,0.0,0.10346]
[1780269321323,40.49,73863.46,1.1,0.00066,0.0,0.10384]
[1780269326358,40.49,73862.44,1.1,0.00066,0.0,0.10366]
[1780269331393,40.49,73860.97,1.1,0.00066,0.0,0.10309]
[1780269336428,40.49,73860.96,1.1,0.00066,0.0,0.10309]
[1780269341463,40.49,73860.03,1.1,0.00065,0.0,0.10292]
[1780269346498,40.49,73855.83,1.1,0.00065,0.0,0.10215]
[1780269351533,40.49,73854.01,1.1,0.00065,0.0,0.10182]
[1780269357576,40.49,73853.7,1.1,0.00065,0.0,0.10177]
[1780269362611,40.49,73857.82,1.1,0.00065,0.0,0.10251]
[1780269367646,40.49,73855.52,1.1,0.00065,0.0,0.1021]
[1780269372682,40.49,73862.99,1.1,0.00066,0.0,0.10346]
[1780269377726,40.49,73863.52,1.1,0.00066,0.0,0.10355]
[1780269382767,40.49,73857.47,1.1,0.00065,0.0,0.10245]
[1780269388809,40.49,73851.82,1.1,0.00064,0.0,0.10143]
[1780269393844,40.49,73847.71,1.1,0.00064,0.0,0.1004]
[1780269398879,40.49,73847.71,1.1,0.00064,0.0,0.1004]
[1780269403913,40.49,73846.35,1.1,0.00064,0.0,0.10016]
[1780269408948,40.49,73848.05,1.1,0.00064,0.0,0.10046]
[1780269415999,40.49,73848.02,1.1,0.00064,0.0,0.10045]
[1780269421038,40.49,73845.83,1.1,0.00064,0.0,0.10006]
[1780269427080,40.49,73842.96,1.1,0.00063,0.0,0.09955]
[1780269432115,40.49,73838.47,1.1,0.00063,0.0,0.09876]
[1780269437150,40.49,73828.83,1.1,0.00061,0.0,0.09708]
[1780269441178,40.49,73813.77,1.1,0.0006,0.0,0.09451]
[1780269444200,40.49,73801.1,1.1,0.00058,0.0,0.09239]
[1780269449233,40.49,73800.57,1.1,0.00058,0.0,0.0923]
[1780269454269,40.49,73808.17,1.1,0.00059,0.0,0.09329]
[1780269459307,40.49,73808.72,1.1,0.00059,0.0,0.09338]
[1780269464342,40.49,73816.26,1.1,0.0006,0.0,0.09465]
[1780269469376,40.49,73824.49,1.1,0.00061,0.0,0.09605]
[1780269474412,40.49,73824.77,1.1,0.00061,0.0,0.0961]
[1780269479447,40.49,73824.55,1.1,0.00061,0.0,0.09606]
[1780269483477,40.49,73843.38,1.1,0.00063,0.0,0.09934]
[1780269489420,40.49,73848.19,1.1,0.00064,0.0,0.10019]
[1780269494554,40.49,73846.67,1.1,0.00063,0.0,0.09992]
[1780269499588,40.49,73846.07,1.1,0.00063,0.0,0.09981]
[1780269504623,40.49,73847.99,1.1,0.00064,0.0,0.10015]
[1780269509658,40.49,73848.32,1.1,0.00064,0.0,0.10021]
[1780269514692,40.49,73855.64,1.1,0.00064,0.0,0.10123]
[1780269518721,40.49,73842.64,1.1,0.00063,0.0,0.09892]
[1780269521743,40.49,73855.01,1.1,0.00064,0.0,0.10112]
[1780269526777,40.49,73862.94,1.1,0.00065,0.0,0.10255]
[1780269531812,40.49,73855.79,1.1,0.00064,0.0,0.10126]
[1780269536847,40.49,73849.2,1.1,0.00064,0.0,0.10008]
[1780269541882,40.49,73840.11,1.1,0.00062,0.0,0.09847]
[1780269546917,40.49,73840.8,1.1,0.00063,0.0,0.09859]
[1780269552959,40.49,73840.1,1.1,0.00062,0.0,0.09847]
[1780269557995,40.49,73835.23,1.1,0.00062,0.0,0.09762]
[1780269563032,40.49,73832.01,1.1,0.00062,0.0,0.09706]
[1780269569074,40.49,73831.98,1.1,0.00061,0.0,0.09706]
[1780269574111,40.49,73832.09,1.1,0.00061,0.0,0.09679]
[1780269579146,40.49,73827.59,1.1,0.00061,0.0,0.09602]
[1780269584184,40.49,73830.74,1.1,0.00061,0.0,0.09656]
[1780269589219,40.49,73829.87,1.1,0.00061,0.0,0.09641]
[1780269594254,40.49,73834.93,1.1,0.00062,0.0,0.09728]
[1780269599289,40.49,73835.06,1.1,0.00062,0.0,0.0973]
[1780269604324,40.49,73826.88,1.1,0.00061,0.0,0.09589]
[1780269609359,40.49,73824.78,1.1,0.0006,0.0,0.09553]
[1780269614394,40.49,73823.34,1.1,0.0006,0.0,0.09529]
[1780269620436,40.49,73824.53,1.1,0.0006,0.0,0.09549]
[1780269625471,40.49,73827.89,1.1,0.00061,0.0,0.09607]
[1780269630507,40.49,73824.09,1.1,0.0006,0.0,0.09542]
[1780269635540,40.49,73821.08,1.1,0.0006,0.0,0.09462]
[1780269640576,40.49,73809.41,1.1,0.00059,0.0,0.09267]
[1780269645611,40.49,73808.29,1.1,0.00058,0.0,0.09248]
[1780269650646,40.49,73804.75,1.1,0.00058,0.0,0.0919]
[1780269655685,40.49,73801.72,1.1,0.00058,0.0,0.0914]
[1780269660720,40.49,73799.03,1.1,0.00057,0.0,0.09096]
[1780269665756,40.49,73798.42,1.1,0.00057,0.0,0.09086]
[1780269670791,40.49,73792.47,1.1,0.00057,0.0,0.08989]
[1780269675826,40.49,73789.41,1.1,0.00056,0.0,0.0894]
[1780269680861,40.49,73789.79,1.1,0.00056,0.0,0.08946]
[1780269686495,40.49,73792.14,1.1,0.00057,0.0,0.08984]
[1780269692945,40.49,73792.81,1.1,0.00057,0.0,0.08968]
[1780269697980,40.49,73792.26,1.1,0.00056,0.0,0.08959]
[1780269703016,40.49,73791.4,1.1,0.00056,0.0,0.08945]
[1780269708050,40.49,73785.94,1.1,0.00056,0.0,0.08858]
[1780269711071,40.49,73769.49,1.1,0.00054,0.0,0.08599]
[1780269716106,40.49,73760.21,1.1,0.00053,0.0,0.08456]
[1780269721140,40.49,73742.44,1.1,0.00051,0.0,0.08188]
[1780269724162,40.49,73720.04,1.1,0.00049,0.0,0.07861]
[1780269729202,40.49,73704.41,1.1,0.00048,0.0,0.0764]
[1780269734231,40.49,73704.88,1.1,0.00048,0.0,0.07646]
[1780269739267,40.49,73717.07,1.1,0.00049,0.0,0.07818]
[1780269744302,40.49,73721.41,1.1,0.00049,0.0,0.0788]
[1780269748330,40.49,73708.44,1.1,0.00048,0.0,0.07696]
[1780269753365,40.49,73707.47,1.1,0.00048,0.0,0.07659]
[1780269758401,40.49,73707.63,1.1,0.00048,0.0,0.07661]
[1780269763437,40.49,73707.77,1.1,0.00048,0.0,0.07663]
[1780269765455,40.49,73692.9,1.1,0.00046,0.0,0.07458]
[1780269770490,40.49,73701.29,1.1,0.00047,0.0,0.07573]
[1780269775525,40.49,73706.9,1.1,0.00048,0.0,0.07651]
[1780269781567,40.49,73707.17,1.1,0.00048,0.0,0.07655]
[1780269786602,40.49,73716.41,1.1,0.00049,0.0,0.07785]
[1780269793651,40.49,73719.12,1.1,0.00049,0.0,0.07824]
[1780269798686,40.49,73723.41,1.1,0.00049,0.0,0.07885]
[1780269803561,40.49,73725.22,1.1,0.00049,0.0,0.07911]
[1780269804401,40.49,73725.01,1.1,0.00049,0.0,0.07908]
[1780269809764,40.49,73727.63,1.1,0.0005,0.0,0.07946]
[1780269814799,40.49,73727.93,1.1,0.0005,0.0,0.07926]
[1780269819834,40.49,73728.2,1.1,0.0005,0.0,0.0793]
[1780269821848,40.49,73713.79,1.1,0.00048,0.0,0.07724]
[1780269826883,40.49,73716.4,1.1,0.00048,0.0,0.07761]
[1780269835786,40.49,73717.33,1.1,0.00049,0.0,0.07774]
[1780269843000,40.49,73716.66,1.1,0.00048,0.0,0.07765]
[1780269848030,40.49,73716.91,1.1,0.00048,0.0,0.07768]
[1780269853065,40.49,73712.47,1.1,0.00048,0.0,0.07706]
[1780269858100,40.49,73712.55,1.1,0.00048,0.0,0.07707]
[1780269863135,40.49,73713.26,1.1,0.00048,0.0,0.07717]
[1780269869177,40.49,73712.88,1.1,0.00048,0.0,0.07711]
[1780269875219,40.49,73713.47,1.1,0.00048,0.0,0.07696]
[1780269880254,40.49,73713.59,1.1,0.00048,0.0,0.07698]
[1780269886296,40.49,73713.56,1.1,0.00048,0.0,0.07697]
[1780269891331,40.49,73719.55,1.1,0.00049,0.0,0.07782]
[1780269897373,40.49,73719.68,1.1,0.00049,0.0,0.07784]
[1780269902408,40.49,73721.98,1.1,0.00049,0.0,0.07817]
[1780269907443,40.49,73722.53,1.1,0.00049,0.0,0.07825]
[1780269912478,40.49,73729.73,1.1,0.0005,0.0,0.07928]
[1780269917513,40.49,73732.15,1.1,0.0005,0.0,0.07963]
[1780269926577,40.49,73717.7,1.1,0.00048,0.0,0.07756]
[1780269933627,40.49,73721.9,1.1,0.00049,0.0,0.07792]
[1780269939669,40.49,73717.21,1.1,0.00048,0.0,0.07725]
[1780269945711,40.49,73716.92,1.1,0.00048,0.0,0.07721]
[1780269950747,40.49,73720.08,1.1,0.00048,0.0,0.07766]
[1780269955782,40.49,73720.35,1.1,0.00049,0.0,0.0777]
[1780269960817,40.49,73717.92,1.1,0.00048,0.0,0.07735]
[1780269965853,40.49,73716.31,1.1,0.00048,0.0,0.07713]
[1780269970888,40.49,73713.17,1.1,0.00048,0.0,0.07668]
[1780269975922,40.49,73716.53,1.1,0.00048,0.0,0.07716]
[1780269980958,40.49,73716.33,1.1,0.00048,0.0,0.07713]
[1780269985996,40.49,73715.77,1.1,0.00048,0.0,0.07705]
[1780269992042,40.49,73715.29,1.1,0.00048,0.0,0.07675]
[1780269999092,40.49,73715.28,1.1,0.00048,0.0,0.07674]
[1780270004127,40.49,73715.63,1.1,0.00048,0.0,0.07679]
[1780270009163,40.49,73715.23,1.1,0.00048,0.0,0.07674]
[1780270014198,40.49,73712.33,1.1,0.00048,0.0,0.07633]
[1780270019234,40.49,73715.06,1.1,0.00048,0.0,0.07671]
[1780270024269,40.49,73721.06,1.1,0.00048,0.0,0.07756]
[1780270030312,40.49,73721.37,1.1,0.00048,0.0,0.0776]
[1780270035346,40.49,73721.69,1.1,0.00049,0.0,0.07765]
[1780270040381,40.49,73721.51,1.1,0.00048,0.0,0.07762]
[1780270047430,40.49,73721.7,1.1,0.00049,0.0,0.07765]
[1780270056493,40.49,73721.66,1.1,0.00048,0.0,0.07741]
[1780270064374,40.49,73721.74,1.1,0.00048,0.0,0.07742]
[1780270069584,40.49,73731.14,1.1,0.00049,0.0,0.07876]
[1780270074620,40.49,73731.75,1.1,0.00049,0.0,0.07885]
[1780270079656,40.49,73735.93,1.1,0.0005,0.0,0.07945]
[1780270084693,40.49,73733.67,1.1,0.0005,0.0,0.07912]
[1780270090735,40.49,73733.33,1.1,0.00049,0.0,0.07907]
[1780270095770,40.49,73733.74,1.1,0.0005,0.0,0.07913]
[1780270100185,40.49,73734.62,1.1,0.0005,0.0,0.07926]
[1780270105840,40.49,73730.11,1.1,0.00049,0.0,0.07861]
[1780270110876,40.49,73728.4,1.1,0.00049,0.0,0.07837]
[1780270115911,40.49,73728.62,1.1,0.00049,0.0,0.07816]
[1780270120946,40.49,73734.57,1.1,0.00049,0.0,0.07901]
[1780270125981,40.49,73734.27,1.1,0.00049,0.0,0.07897]
[1780270131016,40.49,73732.9,1.1,0.00049,0.0,0.07877]
[1780270136052,40.49,73732.83,1.1,0.00049,0.0,0.07876]
[1780270141087,40.49,73733.94,1.1,0.00049,0.0,0.07892]
[1780270146122,40.49,73733.06,1.1,0.00049,0.0,0.07879]
[1780270151158,40.49,73732.78,1.1,0.00049,0.0,0.07875]
[1780270152769,40.49,73732.78,1.1,0.00049,0.0,0.07875]
[1780270155929,40.49,73732.78,1.1,0.00049,0.0,0.07875]
[1780270156124,40.49,73732.78,1.1,0.00049,0.0,0.07875]
[1780270157662,40.49,73736.96,1.1,0.0005,0.0,0.07936]
[1780270163243,40.49,73741.24,1.1,0.0005,0.0,0.07998]
[1780270169285,40.49,73740.32,1.1,0.0005,0.0,0.07984]
[1780270175327,40.49,73734.76,1.1,0.00049,0.0,0.0788]
[1780270180362,40.49,73729.96,1.1,0.00049,0.0,0.07811]
[1780270182975,40.49,73729.92,1.1,0.00049,0.0,0.0781]
[1780270188418,40.49,73729.92,1.1,0.00049,0.0,0.0781]
[1780270193453,40.49,73730.26,1.1,0.00049,0.0,0.07815]
[1780270198488,40.49,73729.54,1.1,0.00049,0.0,0.07805]
[1780270204529,40.49,73731.63,1.1,0.00049,0.0,0.07835]
[1780270209565,40.49,73729.99,1.1,0.00049,0.0,0.07811]
[1780270215607,40.49,73729.76,1.1,0.00049,0.0,0.07808]
[1780270220666,40.49,73717.64,1.1,0.00048,0.0,0.07637]
[1780270224039,40.49,73708.4,1.1,0.00047,0.0,0.07509]
[1780270229714,40.49,73707.06,1.1,0.00047,0.0,0.0749]
[1780270234749,40.49,73690.2,1.1,0.00045,0.0,0.07239]
[1780270239784,40.49,73681.76,1.1,0.00044,0.0,0.07128]
[1780270244819,40.49,73680.57,1.1,0.00044,0.0,0.07112]
[1780270249854,40.49,73680.22,1.1,0.00044,0.0,0.07107]
[1780270253882,40.49,73663.61,1.1,0.00043,0.0,0.06893]
[1780270258920,40.49,73659.64,1.1,0.00042,0.0,0.06842]
[1780270263958,40.49,73661.74,1.1,0.00043,0.0,0.06869]
[1780270268994,40.49,73667.92,1.1,0.00043,0.0,0.06948]
[1780270274031,40.49,73669.05,1.1,0.00043,0.0,0.06962]
[1780270280073,40.49,73664.71,1.1,0.00043,0.0,0.06907]
[1780270285108,40.49,73665.39,1.1,0.00043,0.0,0.06916]
[1780270290143,40.49,73665.53,1.1,0.00043,0.0,0.06917]
[1780270297192,40.49,73664.46,1.1,0.00043,0.0,0.06882]
[1780270297495,40.49,73664.46,1.1,0.00043,0.0,0.06882]
[1780270298506,40.49,73664.04,1.1,0.00043,0.0,0.06877]
[1780270304241,40.49,73662.59,1.1,0.00043,0.0,0.06858]
[1780270309276,40.49,73666.53,1.1,0.00043,0.0,0.06908]
[1780270314311,40.49,73666.94,1.1,0.00043,0.0,0.06914]
[1780270319346,40.49,73668.2,1.1,0.00043,0.0,0.0693]
[1780270324381,40.49,73667.49,1.1,0.00043,0.0,0.06921]
[1780270330423,40.49,73666.71,1.1,0.00043,0.0,0.06911]
[1780270338479,40.49,73664.44,1.1,0.00043,0.0,0.06882]
[1780270343513,40.49,73655.5,1.1,0.00042,0.0,0.06769]
[1780270348549,40.49,73644.56,1.1,0.00041,0.0,0.06633]
[1780270353584,40.49,73643.8,1.1,0.00041,0.0,0.06603]
[1780270357612,40.49,73619.72,1.1,0.00039,0.0,0.06313]
[1780270361657,40.49,73592.92,1.1,0.00037,0.0,0.06005]
[1780270366690,40.49,73592.65,1.1,0.00037,0.0,0.06001]
[1780270371727,40.49,73576.01,1.1,0.00036,0.0,0.05817]
[1780270376762,40.49,73568.48,1.1,0.00035,0.0,0.05735]
[1780270381797,40.49,73557.22,1.1,0.00034,0.0,0.05615]
[1780270384818,40.49,73519.87,1.1,0.00032,0.0,0.05231]
[1780270386834,40.49,73505.9,1.1,0.00031,0.0,0.05094]
[1780270387898,40.49,73505.9,1.1,0.00031,0.0,0.05094]
[1780270390868,40.49,73533.13,1.1,0.00033,0.0,0.05365]
[1780270395903,40.49,73537.65,1.1,0.00033,0.0,0.05411]
[1780270400938,40.49,73548.49,1.1,0.00034,0.0,0.05523]
[1780270403959,40.49,73563.08,1.1,0.00035,0.0,0.05677]
[1780270407780,40.49,73558.58,1.1,0.00034,0.0,0.05629]
[1780270413023,40.49,73560.26,1.1,0.00034,0.0,0.05629]
[1780270418058,40.49,73559.46,1.1,0.00034,0.0,0.0562]
[1780270423098,40.49,73559.09,1.1,0.00034,0.0,0.05616]
[1780270426777,40.49,73553.43,1.1,0.00034,0.0,0.05557]
[1780270432164,40.49,73560.63,1.1,0.00034,0.0,0.05633]
[1780270432928,40.49,73560.63,1.1,0.00034,0.0,0.05633]
[1780270433584,40.49,73561.08,1.1,0.00034,0.0,0.05637]
[1780270434178,40.49,73577.62,1.1,0.00036,0.0,0.05816]
[1780270434905,40.49,73577.62,1.1,0.00036,0.0,0.05816]
[1780270440220,40.49,73582.59,1.1,0.00036,0.0,0.0587]
[1780270445255,40.49,73583.62,1.1,0.00036,0.0,0.05882]
[1780270450290,40.49,73584.0,1.1,0.00036,0.0,0.05886]
[1780270455325,40.49,73584.94,1.1,0.00036,0.0,0.05896]
[1780270459353,40.49,73597.83,1.1,0.00037,0.0,0.06041]
[1780270464388,40.49,73600.37,1.1,0.00037,0.0,0.06069]
[1780270469424,40.49,73606.21,1.1,0.00038,0.0,0.06136]
[1780270474467,40.49,73602.39,1.1,0.00037,0.0,0.06073]
[1780270479502,40.49,73601.91,1.1,0.00037,0.0,0.06068]
[1780270484537,40.49,73605.48,1.1,0.00038,0.0,0.06108]
[1780270489572,40.49,73609.92,1.1,0.00038,0.0,0.06159]
[1780270494608,40.49,73599.27,1.1,0.00037,0.0,0.06038]
[1780270499643,40.49,73598.76,1.1,0.00037,0.0,0.06032]
[1780270501657,40.49,73581.27,1.1,0.00036,0.0,0.05837]
[1780270506694,40.49,73591.85,1.1,0.00037,0.0,0.05954]
[1780270511730,40.49,73592.55,1.1,0.00037,0.0,0.05962]
[1780270516766,40.49,73591.94,1.1,0.00037,0.0,0.05955]
[1780270521801,40.49,73592.6,1.1,0.00037,0.0,0.05963]
[1780270526836,40.49,73592.48,1.1,0.00037,0.0,0.05961]
[1780270532880,40.49,73581.2,1.1,0.00036,0.0,0.05817]
[1780270537333,40.49,73571.41,1.1,0.00035,0.0,0.05711]
[1780270542951,40.49,73555.24,1.1,0.00034,0.0,0.0554]
[1780270547986,40.49,73552.87,1.1,0.00034,0.0,0.05515]
[1780270553021,40.49,73549.7,1.1,0.00033,0.0,0.05482]
[1780270558056,40.49,73541.71,1.1,0.00033,0.0,0.054]
[1780270563091,40.49,73550.23,1.1,0.00034,0.0,0.05487]
[1780270568126,40.49,73550.26,1.1,0.00034,0.0,0.05488]
[1780270573161,40.49,73550.31,1.1,0.00034,0.0,0.05488]
[1780270578196,40.49,73550.21,1.1,0.00034,0.0,0.05487]
[1780270583231,40.49,73550.05,1.1,0.00034,0.0,0.05485]
[1780270588265,40.49,73549.7,1.1,0.00033,0.0,0.05482]
[1780270596323,40.49,73549.8,1.1,0.00033,0.0,0.05465]
[1780270603372,40.49,73551.93,1.1,0.00034,0.0,0.05487]
[1780270608407,40.49,73566.69,1.1,0.00035,0.0,0.05642]
[1780270613442,40.49,73570.02,1.1,0.00035,0.0,0.05678]
[1780270614449,40.49,73552.84,1.1,0.00034,0.0,0.05497]
[1780270619485,40.49,73543.29,1.1,0.00033,0.0,0.05398]
[1780270624520,40.49,73543.34,1.1,0.00033,0.0,0.05399]
[1780270629555,40.49,73548.12,1.1,0.00033,0.0,0.05448]
[1780270634595,40.49,73547.77,1.1,0.00033,0.0,0.05444]
[1780270639630,40.49,73547.29,1.1,0.00033,0.0,0.05439]
[1780270644665,40.49,73525.44,1.1,0.00032,0.0,0.05218]
[1780270645672,40.49,73511.25,1.1,0.00031,0.0,0.05079]
[1780270649700,40.49,73498.62,1.1,0.0003,0.0,0.04958]
[1780270651714,40.49,73480.09,1.1,0.00029,0.0,0.0477]
[1780270654736,40.49,73492.76,1.1,0.0003,0.0,0.04887]
[1780270659771,40.49,73498.42,1.1,0.0003,0.0,0.0494]
[1780270664806,40.49,73504.77,1.1,0.0003,0.0,0.05]
[1780270670848,40.49,73504.81,1.1,0.0003,0.0,0.05001]
[1780270675883,40.49,73505.88,1.1,0.0003,0.0,0.05011]
[1780270680918,40.49,73517.62,1.1,0.00031,0.0,0.05124]
[1780270684946,40.49,73501.84,1.1,0.0003,0.0,0.04972]
[1780270689982,40.49,73500.05,1.1,0.0003,0.0,0.04955]
[1780270695017,40.49,73490.52,1.1,0.0003,0.0,0.04866]
[1780270700057,40.49,73486.02,1.1,0.00029,0.0,0.04824]
[1780270706100,40.49,73489.36,1.1,0.00029,0.0,0.04855]
[1780270707107,40.49,73453.21,1.1,0.00027,0.0,0.0453]
[1780270712141,40.49,73456.11,1.1,0.00027,0.0,0.0454]
[1780270714157,40.49,73472.99,1.1,0.00028,0.0,0.0469]
[1780270719192,40.49,73475.27,1.1,0.00029,0.0,0.0471]
[1780270724227,40.49,73483.7,1.1,0.00029,0.0,0.04787]
[1780270728255,40.49,73469.63,1.1,0.00028,0.0,0.04659]
[1780270733290,40.49,73477.68,1.1,0.00029,0.0,0.04732]
[1780270738325,40.49,73472.33,1.1,0.00028,0.0,0.04684]
[1780270743360,40.49,73462.16,1.1,0.00028,0.0,0.04593]
[1780270748395,40.49,73460.32,1.1,0.00028,0.0,0.04577]
[1780270750437,40.49,73430.48,1.1,0.00026,0.0,0.04321]
[1780270751429,40.49,73410.5,1.1,0.00025,0.0,0.04157]
[1780270756464,40.49,73426.14,1.1,0.00026,0.0,0.04285]
[1780270761590,40.49,73427.33,1.1,0.00026,0.0,0.04294]
[1780270765531,40.49,73442.53,1.1,0.00027,0.0,0.04422]
[1780270769560,40.49,73427.09,1.1,0.00026,0.0,0.04292]
[1780270774594,40.49,73422.3,1.1,0.00025,0.0,0.04238]
[1780270778622,40.49,73436.75,1.1,0.00026,0.0,0.04359]
[1780270783659,40.49,73443.26,1.1,0.00027,0.0,0.04414]
[1780270788694,40.49,73448.72,1.1,0.00027,0.0,0.04461]
[1780270793734,40.49,73444.72,1.1,0.00027,0.0,0.04426]
[1780270795748,40.49,73458.29,1.1,0.00027,0.0,0.04544]
[1780270800783,40.49,73465.61,1.1,0.00028,0.0,0.04608]
[1780270805822,40.49,73462.52,1.1,0.00028,0.0,0.04581]
[1780270810857,40.49,73462.17,1.1,0.00028,0.0,0.04578]
[1780270815892,40.49,73470.73,1.1,0.00028,0.0,0.04654]
[1780270820927,40.49,73469.83,1.1,0.00028,0.0,0.04646]
[1780270825963,40.49,73465.19,1.1,0.00028,0.0,0.04604]
[1780270830998,40.49,73457.39,1.1,0.00027,0.0,0.04536]
[1780270836034,40.49,73463.13,1.1,0.00028,0.0,0.04571]
[1780270841072,40.49,73457.67,1.1,0.00027,0.0,0.04523]
[1780270847115,40.49,73449.35,1.1,0.00027,0.0,0.04451]
[1780270852150,40.49,73446.99,1.1,0.00027,0.0,0.04431]
[1780270858192,40.49,73444.9,1.1,0.00027,0.0,0.04413]
[1780270863227,40.49,73448.7,1.1,0.00027,0.0,0.04445]
[1780270868262,40.49,73458.95,1.1,0.00027,0.0,0.04534]
[1780270874304,40.49,73462.85,1.1,0.00028,0.0,0.04568]
[1780270879339,40.49,73461.61,1.1,0.00028,0.0,0.04557]
[1780270882360,40.49,73448.4,1.1,0.00027,0.0,0.04443]
[1780270887394,40.49,73437.48,1.1,0.00026,0.0,0.0435]
[1780270892429,40.49,73437.13,1.1,0.00026,0.0,0.04332]
[1780270897465,40.49,73432.72,1.1,0.00026,0.0,0.04296]
[1780270902500,40.49,73432.65,1.1,0.00026,0.0,0.04295]
[1780270907534,40.49,73432.7,1.1,0.00026,0.0,0.04295]
[1780270912570,40.49,73438.29,1.1,0.00026,0.0,0.04342]
[1780270917605,40.49,73438.38,1.1,0.00026,0.0,0.04343]
[1780270921633,40.49,73453.36,1.1,0.00027,0.0,0.0447]
[1780270926669,40.49,73458.1,1.1,0.00027,0.0,0.04512]
[1780270931704,40.49,73445.31,1.1,0.00027,0.0,0.04402]
[1780270936739,40.49,73447.95,1.1,0.00027,0.0,0.04424]
[1780270941773,40.49,73445.21,1.1,0.00027,0.0,0.04401]
[1780270946809,40.49,73447.71,1.1,0.00027,0.0,0.04422]
[1780270951844,40.49,73443.02,1.1,0.00026,0.0,0.04367]
[1780270956879,40.49,73433.03,1.1,0.00026,0.0,0.04284]
[1780270961914,40.49,73427.24,1.1,0.00025,0.0,0.04236]
[1780270966949,40.49,73426.19,1.1,0.00025,0.0,0.04227]
[1780270971987,40.49,73424.49,1.1,0.00025,0.0,0.04213]
[1780270977023,40.49,73421.64,1.1,0.00025,0.0,0.0419]
[1780270982064,40.49,73433.32,1.1,0.00026,0.0,0.04286]
[1780270987101,40.49,73435.23,1.1,0.00026,0.0,0.04302]
[1780270992134,40.49,73442.22,1.1,0.00026,0.0,0.04361]
[1780270997169,40.49,73445.35,1.1,0.00026,0.0,0.04387]
[1780271002204,40.49,73445.25,1.1,0.00026,0.0,0.04386]
[1780271008246,40.49,73447.07,1.1,0.00027,0.0,0.04402]
[1780271013281,40.49,73451.23,1.1,0.00027,0.0,0.04422]
[1780271018316,40.49,73451.97,1.1,0.00027,0.0,0.04428]
[1780271023350,40.49,73458.26,1.1,0.00027,0.0,0.04483]
[1780271028386,40.49,73461.22,1.1,0.00027,0.0,0.04508]
[1780271033421,40.49,73461.45,1.1,0.00027,0.0,0.0451]
[1780271038457,40.49,73460.7,1.1,0.00027,0.0,0.04504]
[1780271043492,40.49,73473.09,1.1,0.00028,0.0,0.04613]
[1780271048527,40.49,73485.33,1.1,0.00029,0.0,0.04722]
[1780271052914,40.49,73488.23,1.1,0.00029,0.0,0.04749]
[1780271058599,40.49,73487.76,1.1,0.00029,0.0,0.04745]
[1780271063633,40.49,73488.22,1.1,0.00029,0.0,0.04749]
[1780271068669,40.49,73488.37,1.1,0.00029,0.0,0.0475]
[1780271073704,40.49,73489.74,1.1,0.00029,0.0,0.04747]
[1780271078739,40.49,73489.08,1.1,0.00029,0.0,0.04741]
[1780271083774,40.49,73483.67,1.1,0.00028,0.0,0.04692]
[1780271088810,40.49,73483.02,1.1,0.00028,0.0,0.04686]
[1780271093846,40.49,73483.41,1.1,0.00028,0.0,0.04689]
[1780271098882,40.49,73483.02,1.1,0.00028,0.0,0.04686]
[1780271104925,40.49,73483.52,1.1,0.00028,0.0,0.0469]
[1780271109960,40.49,73485.15,1.1,0.00029,0.0,0.04705]
[1780271111974,40.49,73497.95,1.1,0.00029,0.0,0.04822]
[1780271117022,40.49,73494.51,1.1,0.00029,0.0,0.0479]
[1780271121055,40.49,73480.73,1.1,0.00028,0.0,0.04665]
[1780271126090,40.49,73471.96,1.1,0.00028,0.0,0.04587]
[1780271128584,40.49,73476.11,1.1,0.00028,0.0,0.04624]
[1780271130453,40.49,73482.88,1.1,0.00028,0.0,0.04685]
[1780271136162,40.49,73479.66,1.1,0.00028,0.0,0.0464]
[1780271141197,40.49,73482.82,1.1,0.00028,0.0,0.04668]
[1780271143211,40.49,73495.17,1.1,0.00029,0.0,0.0478]
[1780271148249,40.49,73505.34,1.1,0.0003,0.0,0.04875]
[1780271153284,40.49,73506.98,1.1,0.0003,0.0,0.0489]
[1780271158318,40.49,73507.43,1.1,0.0003,0.0,0.04894]
[1780271162347,40.49,73524.13,1.1,0.00031,0.0,0.05053]
[1780271167385,40.49,73518.93,1.1,0.0003,0.0,0.05003]
[1780271172420,40.49,73515.01,1.1,0.0003,0.0,0.04966]
[1780271177455,40.49,73515.32,1.1,0.0003,0.0,0.04969]
[1780271182490,40.49,73511.24,1.1,0.0003,0.0,0.0493]
[1780271190546,40.49,73510.84,1.1,0.0003,0.0,0.04926]
[1780271195581,40.49,73514.57,1.1,0.0003,0.0,0.04945]
[1780271200616,40.49,73515.32,1.1,0.0003,0.0,0.04952]
[1780271206658,40.49,73519.75,1.1,0.0003,0.0,0.04994]
[1780271211693,40.49,73521.4,1.1,0.00031,0.0,0.0501]
[1780271216728,40.49,73522.55,1.1,0.00031,0.0,0.05021]
[1780271221765,40.49,73521.61,1.1,0.00031,0.0,0.05012]
[1780271226799,40.49,73511.17,1.1,0.0003,0.0,0.04913]
[1780271233849,40.49,73511.31,1.1,0.0003,0.0,0.04914]
[1780271238884,40.49,73511.47,1.1,0.0003,0.0,0.04916]
[1780271243919,40.49,73512.22,1.1,0.0003,0.0,0.04923]
[1780271252982,40.49,73511.85,1.1,0.0003,0.0,0.04903]
[1780271262048,40.49,73513.74,1.1,0.0003,0.0,0.04921]
[1780271268088,40.49,73519.78,1.1,0.0003,0.0,0.04978]
[1780271273123,40.49,73514.38,1.1,0.0003,0.0,0.04927]
[1780271278158,40.49,73511.68,1.1,0.0003,0.0,0.04901]
[1780271283197,40.49,73522.41,1.1,0.0003,0.0,0.05003]
[1780271288235,40.49,73527.73,1.1,0.00031,0.0,0.05054]
[1780271290249,40.49,73542.43,1.1,0.00032,0.0,0.05198]
[1780271295284,40.49,73545.78,1.1,0.00032,0.0,0.05231]
[1780271300319,40.49,73557.34,1.1,0.00033,0.0,0.05348]
[1780271305354,40.49,73567.04,1.1,0.00033,0.0,0.05447]
[1780271310389,40.49,73568.1,1.1,0.00033,0.0,0.05458]
[1780271315424,40.49,73567.58,1.1,0.00033,0.0,0.05435]
[1780271318445,40.49,73554.05,1.1,0.00032,0.0,0.05297]
[1780271323480,40.49,73544.28,1.1,0.00032,0.0,0.05199]
[1780271328515,40.49,73544.38,1.1,0.00032,0.0,0.052]
[1780271333550,40.49,73545.35,1.1,0.00032,0.0,0.0521]
[1780271338585,40.49,73546.88,1.1,0.00032,0.0,0.05225]
[1780271343620,40.49,73546.81,1.1,0.00032,0.0,0.05224]
[1780271348656,40.49,73546.64,1.1,0.00032,0.0,0.05223]
[1780271353691,40.49,73556.15,1.1,0.00033,0.0,0.05318]
[1780271358726,40.49,73555.61,1.1,0.00033,0.0,0.05313]
[1780271363761,40.49,73556.25,1.1,0.00033,0.0,0.05319]
[1780271368798,40.49,73559.49,1.1,0.00033,0.0,0.05352]
[1780271373833,40.49,73563.55,1.1,0.00033,0.0,0.05376]
[1780271378868,40.49,73569.62,1.1,0.00033,0.0,0.05438]
[1780271383903,40.49,73571.37,1.1,0.00033,0.0,0.05456]
[1780271388938,40.49,73571.34,1.1,0.00033,0.0,0.05456]
[1780271393973,40.49,73567.01,1.1,0.00033,0.0,0.05411]
[1780271399008,40.49,73574.67,1.1,0.00034,0.0,0.05491]
[1780271404059,40.49,73584.1,1.1,0.00034,0.0,0.0559]
[1780271409091,40.49,73583.32,1.1,0.00034,0.0,0.05581]
[1780271414125,40.49,73589.67,1.1,0.00035,0.0,0.05649]
[1780271419161,40.49,73592.64,1.1,0.00035,0.0,0.05681]
[1780271424200,40.49,73594.29,1.1,0.00035,0.0,0.05698]
[1780271424556,40.49,73594.29,1.1,0.00035,0.0,0.05698]
[1780271427221,40.49,73576.79,1.1,0.00034,0.0,0.05513]
[1780271432256,40.49,73587.36,1.1,0.00034,0.0,0.05606]
[1780271437291,40.49,73592.95,1.1,0.00035,0.0,0.05665]
[1780271442326,40.49,73592.99,1.1,0.00035,0.0,0.05666]
[1780271447361,40.49,73594.84,1.1,0.00035,0.0,0.05686]
[1780271452426,40.49,73596.53,1.1,0.00035,0.0,0.05704]
[1780271457461,40.49,73596.57,1.1,0.00035,0.0,0.05704]
[1780271462496,40.49,73592.66,1.1,0.00035,0.0,0.05662]
[1780271467531,40.49,73588.09,1.1,0.00034,0.0,0.05614]
[1780271470552,40.49,73575.8,1.1,0.00034,0.0,0.05484]
[1780271475587,40.49,73573.49,1.1,0.00033,0.0,0.0546]
[1780271481629,40.49,73573.61,1.1,0.00033,0.0,0.05462]
[1780271486664,40.49,73586.16,1.1,0.00034,0.0,0.05593]
[1780271491699,40.49,73596.78,1.1,0.00035,0.0,0.05688]
[1780271496734,40.49,73596.52,1.1,0.00035,0.0,0.05685]
[1780271501769,40.49,73597.14,1.1,0.00035,0.0,0.05692]
[1780271506808,40.49,73603.9,1.1,0.00035,0.0,0.05765]
[1780271511840,40.49,73605.02,1.1,0.00036,0.0,0.05777]
[1780271516875,40.49,73602.98,1.1,0.00035,0.0,0.05755]
[1780271519495,40.49,73604.08,1.1,0.00036,0.0,0.05767]
[1780271520502,40.49,73604.04,1.1,0.00036,0.0,0.05767]
[1780271525940,40.49,73598.07,1.1,0.00035,0.0,0.05702]
[1780271530975,40.49,73598.2,1.1,0.00035,0.0,0.05703]
[1780271536010,40.49,73596.84,1.1,0.00035,0.0,0.05689]
[1780271541047,40.49,73595.69,1.1,0.00035,0.0,0.05676]
[1780271547089,40.49,73596.56,1.1,0.00035,0.0,0.05686]
[1780271552124,40.49,73599.24,1.1,0.00035,0.0,0.05696]
[1780271559174,40.49,73599.48,1.1,0.00035,0.0,0.05699]
[1780271567230,40.49,73599.4,1.1,0.00035,0.0,0.05698]
[1780271575286,40.49,73598.37,1.1,0.00035,0.0,0.05687]
[1780271578307,40.49,73585.85,1.1,0.00034,0.0,0.05553]
[1780271583342,40.49,73590.86,1.1,0.00034,0.0,0.05606]
[1780271589386,40.49,73595.19,1.1,0.00035,0.0,0.05653]
[1780271594422,40.49,73595.22,1.1,0.00035,0.0,0.05653]
[1780271599457,40.49,73596.71,1.1,0.00035,0.0,0.05669]
[1780271604492,40.49,73596.36,1.1,0.00035,0.0,0.05665]
[1780271609527,40.49,73596.0,1.1,0.00035,0.0,0.05661]
[1780271614562,40.49,73594.11,1.1,0.00035,0.0,0.05623]
[1780271619597,40.49,73594.69,1.1,0.00035,0.0,0.05629]
[1780271624632,40.49,73599.94,1.1,0.00035,0.0,0.05685]
[1780271634702,40.49,73599.92,1.1,0.00035,0.0,0.05685]
[1780271639737,40.49,73599.52,1.1,0.00035,0.0,0.0568]
[1780271644791,40.49,73602.27,1.1,0.00035,0.0,0.0571]
[1780271649826,40.49,73601.56,1.1,0.00035,0.0,0.05702]
[1780271654861,40.49,73596.83,1.1,0.00035,0.0,0.05652]
[1780271659896,40.49,73594.73,1.1,0.00035,0.0,0.05629]
[1780271664931,40.49,73595.09,1.1,0.00035,0.0,0.05633]
[1780271670973,40.49,73596.0,1.1,0.00035,0.0,0.05643]
[1780271676009,40.49,73596.17,1.1,0.00035,0.0,0.05626]
[1780271681044,40.49,73582.83,1.1,0.00034,0.0,0.05486]
[1780271687088,40.49,73582.31,1.1,0.00034,0.0,0.0548]
[1780271692123,40.49,73580.66,1.1,0.00034,0.0,0.05463]
[1780271697158,40.49,73579.0,1.1,0.00033,0.0,0.05446]
[1780271702200,40.49,73592.16,1.1,0.00034,0.0,0.05584]
[1780271709249,40.49,73593.02,1.1,0.00034,0.0,0.05593]
[1780271714284,40.49,73590.69,1.1,0.00034,0.0,0.05568]
[1780271720326,40.49,73589.15,1.1,0.00034,0.0,0.05552]
[1780271725360,40.49,73594.15,1.1,0.00034,0.0,0.05605]
[1780271730396,40.49,73594.28,1.1,0.00034,0.0,0.05606]
[1780271735431,40.49,73597.64,1.1,0.00035,0.0,0.05623]
[1780271740467,40.49,73597.49,1.1,0.00035,0.0,0.05622]
[1780271741842,40.49,73597.49,1.1,0.00035,0.0,0.05622]
[1780271742899,40.49,73597.49,1.1,0.00035,0.0,0.05622]
[1780271752551,40.49,73602.43,1.1,0.00035,0.0,0.05675]
[1780271757586,40.49,73602.7,1.1,0.00035,0.0,0.05678]
[1780271762621,40.49,73602.87,1.1,0.00035,0.0,0.05679]
[1780271767656,40.49,73603.86,1.1,0.00035,0.0,0.0569]
[1780271772691,40.49,73603.95,1.1,0.00035,0.0,0.05691]
[1780271777726,40.49,73604.66,1.1,0.00035,0.0,0.05699]
[1780271782761,40.49,73613.48,1.1,0.00036,0.0,0.05795]
[1780271787796,40.49,73617.33,1.1,0.00036,0.0,0.05837]
[1780271792831,40.49,73609.68,1.1,0.00035,0.0,0.05734]
[1780271797866,40.49,73609.55,1.1,0.00035,0.0,0.05733]
[1780271802903,40.49,73609.31,1.1,0.00035,0.0,0.0573]
[1780271803910,40.49,73593.14,1.1,0.00034,0.0,0.05557]
[1780271810959,40.49,73592.4,1.1,0.00034,0.0,0.0555]
[1780271815994,40.49,73590.74,1.1,0.00034,0.0,0.05532]
[1780271821030,40.49,73590.62,1.1,0.00034,0.0,0.05531]
[1780271826065,40.49,73591.43,1.1,0.00034,0.0,0.05539]
[1780271831104,40.49,73591.65,1.1,0.00034,0.0,0.05542]
[1780271836139,40.49,73592.53,1.1,0.00034,0.0,0.05551]
[1780271841174,40.49,73597.26,1.1,0.00034,0.0,0.05601]
[1780271846210,40.49,73597.22,1.1,0.00034,0.0,0.05601]
[1780271851245,40.49,73595.91,1.1,0.00034,0.0,0.05568]
[1780271856280,40.49,73601.32,1.1,0.00035,0.0,0.05626]
[1780271861315,40.49,73601.43,1.1,0.00035,0.0,0.05627]
[1780271866350,40.49,73604.5,1.1,0.00035,0.0,0.0566]
[1780271871385,40.49,73599.23,1.1,0.00034,0.0,0.05604]
[1780271876420,40.49,73598.14,1.1,0.00034,0.0,0.05592]
[1780271881455,40.49,73599.37,1.1,0.00034,0.0,0.05605]
[1780271886490,40.49,73598.89,1.1,0.00034,0.0,0.056]
[1780271892532,40.49,73598.35,1.1,0.00034,0.0,0.05594]
[1780271897566,40.49,73598.95,1.1,0.00034,0.0,0.05601]
[1780271902602,40.49,73594.93,1.1,0.00034,0.0,0.05558]
[1780271908644,40.49,73594.46,1.1,0.00034,0.0,0.05553]
[1780271913679,40.49,73590.84,1.1,0.00034,0.0,0.05497]
[1780271918714,40.49,73593.3,1.1,0.00034,0.0,0.05523]
[1780271921736,40.49,73578.75,1.1,0.00033,0.0,0.05372]
[1780271926771,40.49,73572.4,1.1,0.00033,0.0,0.05307]
[1780271931806,40.49,73570.64,1.1,0.00032,0.0,0.0529]
[1780271936841,40.49,73570.31,1.1,0.00032,0.0,0.05286]
[1780271941876,40.49,73569.96,1.1,0.00032,0.0,0.05283]
[1780271946911,40.49,73562.41,1.1,0.00032,0.0,0.05207]
[1780271951947,40.49,73554.21,1.1,0.00031,0.0,0.05126]
[1780271956982,40.49,73551.56,1.1,0.00031,0.0,0.051]
[1780271962017,40.49,73561.83,1.1,0.00032,0.0,0.05201]
[1780271967053,40.49,73563.54,1.1,0.00032,0.0,0.05218]
[1780271969067,40.49,73577.6,1.1,0.00033,0.0,0.0536]
[1780271974102,40.49,73579.31,1.1,0.00033,0.0,0.0536]
[1780271979137,40.49,73582.08,1.1,0.00033,0.0,0.05388]
[1780271986186,40.49,73581.99,1.1,0.00033,0.0,0.05387]
[1780271991221,40.49,73578.99,1.1,0.00033,0.0,0.05357]
[1780271996256,40.49,73579.12,1.1,0.00033,0.0,0.05358]
[1780271999277,40.49,73579.24,1.1,0.00033,0.0,0.05359]
[1780272001291,40.49,73583.3,1.1,0.00033,0.0,0.05401]
[1780272006326,40.49,73573.0,1.1,0.00032,0.0,0.05296]
[1780272011361,40.49,73576.58,1.1,0.00033,0.0,0.05332]
[1780272016396,40.49,73578.21,1.1,0.00033,0.0,0.05349]
[1780272021433,40.49,73577.23,1.1,0.00033,0.0,0.05339]
[1780272026468,40.49,73576.3,1.1,0.00033,0.0,0.05329]
[1780272030496,40.49,73562.98,1.1,0.00032,0.0,0.05195]
[1780272035531,40.49,73552.41,1.1,0.00031,0.0,0.05075]
[1780272039559,40.49,73564.64,1.1,0.00032,0.0,0.05195]
[1780272044595,40.49,73578.68,1.1,0.00033,0.0,0.05336]
[1780272049630,40.49,73585.33,1.1,0.00033,0.0,0.05404]
[1780272054665,40.49,73585.49,1.1,0.00033,0.0,0.05406]
[1780272059700,40.49,73585.62,1.1,0.00033,0.0,0.05407]
[1780272064736,40.49,73570.69,1.1,0.00032,0.0,0.05255]
[1780272069771,40.49,73571.48,1.1,0.00032,0.0,0.05263]
[1780272074806,40.49,73573.66,1.1,0.00032,0.0,0.05285]
[1780272079841,40.49,73567.58,1.1,0.00032,0.0,0.05224]
[1780272084876,40.49,73574.79,1.1,0.00032,0.0,0.05296]
[1780272089911,40.49,73567.44,1.1,0.00032,0.0,0.05223]
[1780272094946,40.49,73562.32,1.1,0.00032,0.0,0.05155]
[1780272099981,40.49,73563.97,1.1,0.00032,0.0,0.05171]
[1780272105018,40.49,73564.82,1.1,0.00032,0.0,0.05179]
[1780272111062,40.49,73568.36,1.1,0.00032,0.0,0.05214]
[1780272119120,40.49,73566.12,1.1,0.00032,0.0,0.05192]
[1780272124155,40.49,73572.78,1.1,0.00032,0.0,0.05259]
[1780272129190,40.49,73577.16,1.1,0.00033,0.0,0.05303]
[1780272130495,40.49,73583.01,1.1,0.00033,0.0,0.05362]
[1780272130841,40.49,73583.01,1.1,0.00033,0.0,0.05362]
[1780272136240,40.49,73604.81,1.1,0.00034,0.0,0.05589]
[1780272141275,40.49,73609.1,1.1,0.00035,0.0,0.05635]
[1780272146310,40.49,73616.13,1.1,0.00035,0.0,0.05711]
[1780272151376,40.49,73633.24,1.1,0.00036,0.0,0.05879]
[1780272156420,40.49,73624.85,1.1,0.00036,0.0,0.05787]
[1780272161455,40.49,73637.07,1.1,0.00037,0.0,0.05922]
[1780272166490,40.49,73637.87,1.1,0.00037,0.0,0.05931]
[1780272171524,40.49,73642.31,1.1,0.00037,0.0,0.05981]
[1780272176564,40.49,73659.95,1.1,0.00038,0.0,0.06183]
[1780272181599,40.49,73661.53,1.1,0.00038,0.0,0.06202]
[1780272183613,40.49,73677.84,1.1,0.0004,0.0,0.06394]
[1780272188648,40.49,73679.42,1.1,0.0004,0.0,0.06413]
[1780272191669,40.49,73692.84,1.1,0.00041,0.0,0.06577]
[1780272196704,40.49,73676.72,1.1,0.0004,0.0,0.06381]
[1780272201740,40.49,73684.02,1.1,0.0004,0.0,0.06469]
[1780272206775,40.49,73687.15,1.1,0.00041,0.0,0.06507]
[1780272211810,40.49,73692.21,1.1,0.00041,0.0,0.06548]
[1780272216845,40.49,73695.87,1.1,0.00041,0.0,0.06593]
[1780272221880,40.49,73698.43,1.1,0.00041,0.0,0.06625]
[1780272226915,40.49,73704.6,1.1,0.00042,0.0,0.06701]
[1780272231950,40.49,73707.39,1.1,0.00042,0.0,0.06736]
[1780272234971,40.49,73720.05,1.1,0.00043,0.0,0.06897]
[1780272240014,40.49,73720.03,1.1,0.00043,0.0,0.06897]
[1780272244039,40.49,73707.53,1.1,0.00042,0.0,0.06738]
[1780272249074,40.49,73699.35,1.1,0.00041,0.0,0.06636]
[1780272254113,40.49,73700.87,1.1,0.00042,0.0,0.06655]
[1780272257136,40.49,73716.73,1.1,0.00043,0.0,0.06855]
[1780272260173,40.49,73740.08,1.1,0.00045,0.0,0.07159]
[1780272265207,40.49,73756.89,1.1,0.00046,0.0,0.07385]
[1780272270243,40.49,73767.08,1.1,0.00047,0.0,0.07526]
[1780272275285,40.49,73770.81,1.1,0.00048,0.0,0.07554]
[1780272280320,40.49,73770.77,1.1,0.00048,0.0,0.07554]
[1780272285355,40.49,73773.86,1.1,0.00048,0.0,0.07597]
[1780272290390,40.49,73770.2,1.1,0.00047,0.0,0.07546]
[1780272291948,40.49,73767.94,1.1,0.00047,0.0,0.07514]
[1780272297439,40.49,73769.77,1.1,0.00047,0.0,0.0754]
[1780272302475,40.49,73771.11,1.1,0.00048,0.0,0.07558]
[1780272307523,40.49,73772.36,1.1,0.00048,0.0,0.07576]
[1780272312559,40.49,73780.23,1.1,0.00048,0.0,0.07687]
[1780272312601,40.49,73780.23,1.1,0.00048,0.0,0.07687]
[1780272314573,40.49,73754.03,1.1,0.00046,0.0,0.07323]
[1780272319608,40.49,73751.67,1.1,0.00046,0.0,0.07291]
[1780272324676,40.49,73708.1,1.1,0.00042,0.0,0.06724]
[1780272330744,40.49,73701.96,1.1,0.00041,0.0,0.06647]
[1780272334918,40.49,73724.3,1.1,0.00043,0.0,0.06908]
[1780272340826,40.49,73716.92,1.1,0.00043,0.0,0.06814]
[1780272345948,40.49,73718.59,1.1,0.00043,0.0,0.06835]
[1780272351910,40.49,73716.84,1.1,0.00043,0.0,0.06813]
[1780272354006,40.49,73734.32,1.1,0.00044,0.0,0.07038]
[1780272359041,40.49,73730.2,1.1,0.00044,0.0,0.06984]
[1780272364078,40.49,73740.06,1.1,0.00045,0.0,0.07114]
[1780272366092,40.49,73754.91,1.1,0.00046,0.0,0.07312]
[1780272371131,40.49,73766.64,1.1,0.00047,0.0,0.07473]
[1780272376169,40.49,73773.44,1.1,0.00048,0.0,0.07567]
[1780272381204,40.49,73774.66,1.1,0.00048,0.0,0.07584]
[1780272386239,40.49,73770.81,1.1,0.00047,0.0,0.07531]
[1780272391280,40.49,73760.27,1.1,0.00046,0.0,0.07362]
[1780272396321,40.49,73759.33,1.1,0.00046,0.0,0.07349]
[1780272398335,40.49,73746.18,1.1,0.00045,0.0,0.07172]
[1780272399345,40.49,73733.57,1.1,0.00044,0.0,0.07006]
[1780272404380,40.49,73713.77,1.1,0.00042,0.0,0.06752]
[1780272409415,40.49,73705.2,1.1,0.00041,0.0,0.06645]
[1780272414449,40.49,73704.64,1.1,0.00041,0.0,0.06638]
[1780272420491,40.49,73702.94,1.1,0.00041,0.0,0.06617]
[1780272422506,40.49,73686.75,1.1,0.0004,0.0,0.06419]
[1780272425527,40.49,73670.25,1.1,0.00039,0.0,0.06223]
[1780272430563,40.49,73669.42,1.1,0.00039,0.0,0.06213]
[1780272435598,40.49,73670.26,1.1,0.00039,0.0,0.06223]
[1780272441641,40.49,73671.37,1.1,0.00039,0.0,0.06236]
[1780272446676,40.49,73669.48,1.1,0.00039,0.0,0.06214]
[1780272451711,40.49,73658.39,1.1,0.00038,0.0,0.06066]
[1780272456745,40.49,73653.53,1.1,0.00037,0.0,0.0601]
[1780272461781,40.49,73654.3,1.1,0.00037,0.0,0.06019]
[1780272466816,40.49,73653.5,1.1,0.00037,0.0,0.0601]
[1780272471851,40.49,73649.98,1.1,0.00037,0.0,0.0597]
[1780272476886,40.49,73649.59,1.1,0.00037,0.0,0.05966]
[1780272481921,40.49,73668.64,1.1,0.00038,0.0,0.06184]
[1780272486956,40.49,73663.93,1.1,0.00038,0.0,0.0613]
[1780272491991,40.49,73661.35,1.1,0.00038,0.0,0.061]
[1780272497029,40.49,73661.05,1.1,0.00038,0.0,0.06096]
[1780272502064,40.49,73661.18,1.1,0.00038,0.0,0.06098]
[1780272507099,40.49,73661.53,1.1,0.00038,0.0,0.06102]
[1780272514149,40.49,73661.42,1.1,0.00038,0.0,0.06081]
[1780272520191,40.49,73661.0,1.1,0.00038,0.0,0.06076]
[1780272525226,40.49,73645.73,1.1,0.00037,0.0,0.05903]
[1780272530261,40.49,73637.98,1.1,0.00036,0.0,0.05817]
[1780272535296,40.49,73632.28,1.1,0.00036,0.0,0.05755]
[1780272540331,40.49,73633.83,1.1,0.00036,0.0,0.05772]
[1780272545366,40.49,73636.85,1.1,0.00036,0.0,0.05805]
[1780272546373,40.49,73649.99,1.1,0.00037,0.0,0.05951]
[1780272552415,40.49,73651.26,1.1,0.00037,0.0,0.05965]
[1780272558457,40.49,73652.76,1.1,0.00037,0.0,0.05982]
[1780272563492,40.49,73661.17,1.1,0.00038,0.0,0.06078]
[1780272568527,40.49,73662.35,1.1,0.00038,0.0,0.06091]
[1780272573562,40.49,73662.55,1.1,0.00038,0.0,0.06074]
[1780272577810,40.49,73663.55,1.1,0.00038,0.0,0.06085]
[1780272583633,40.49,73665.43,1.1,0.00038,0.0,0.06107]
[1780272588669,40.49,73666.59,1.1,0.00038,0.0,0.0612]
[1780272595718,40.49,73658.2,1.1,0.00037,0.0,0.06024]
[1780272599569,40.49,73656.43,1.1,0.00037,0.0,0.06004]
[1780272600845,40.49,73656.08,1.1,0.00037,0.0,0.06]
[1780272605788,40.49,73639.8,1.1,0.00036,0.0,0.05818]
[1780272609815,40.49,73650.97,1.1,0.00037,0.0,0.05943]
[1780272614863,40.49,73657.67,1.1,0.00037,0.0,0.06018]
[1780272619891,40.49,73666.26,1.1,0.00038,0.0,0.06117]
[1780272623919,40.49,73682.12,1.1,0.00039,0.0,0.06302]
[1780272624925,40.49,73694.4,1.1,0.0004,0.0,0.06449]
[1780272629961,40.49,73693.37,1.1,0.0004,0.0,0.06437]
[1780272634998,40.49,73683.38,1.1,0.00039,0.0,0.06297]
[1780272640033,40.49,73683.76,1.1,0.00039,0.0,0.06301]
[1780272645068,40.49,73683.97,1.1,0.00039,0.0,0.06304]
[1780272648847,40.49,73686.2,1.1,0.00039,0.0,0.0633]
[1780272649758,40.49,73686.49,1.1,0.00039,0.0,0.06334]
[1780272655138,40.49,73686.12,1.1,0.00039,0.0,0.06329]
[1780272660173,40.49,73689.67,1.1,0.0004,0.0,0.06372]
[1780272665208,40.49,73689.07,1.1,0.0004,0.0,0.06364]
[1780272670243,40.49,73688.1,1.1,0.0004,0.0,0.06353]
[1780272675278,40.49,73687.3,1.1,0.0004,0.0,0.06343]
[1780272680313,40.49,73676.97,1.1,0.00039,0.0,0.06221]
[1780272685348,40.49,73671.28,1.1,0.00038,0.0,0.06155]
[1780272690383,40.49,73667.28,1.1,0.00038,0.0,0.06109]
[1780272695418,40.49,73669.57,1.1,0.00038,0.0,0.06115]
[1780272701460,40.49,73668.95,1.1,0.00038,0.0,0.06108]
[1780272706495,40.49,73668.31,1.1,0.00038,0.0,0.06101]
[1780272711530,40.49,73668.7,1.1,0.00038,0.0,0.06105]
[1780272716565,40.49,73671.88,1.1,0.00038,0.0,0.06142]
[1780272721600,40.49,73673.93,1.1,0.00038,0.0,0.06166]
[1780272726635,40.49,73678.37,1.1,0.00039,0.0,0.06217]
[1780272727642,40.49,73665.25,1.1,0.00038,0.0,0.06065]
[1780272733684,40.49,73664.0,1.1,0.00038,0.0,0.06051]
[1780272738720,40.49,73661.81,1.1,0.00037,0.0,0.06026]
[1780272741496,40.49,73658.28,1.1,0.00037,0.0,0.05986]
[1780272741561,40.49,73658.28,1.1,0.00037,0.0,0.05986]
[1780272741742,40.49,73644.92,1.1,0.00036,0.0,0.05837]
[1780272746777,40.49,73642.93,1.1,0.00036,0.0,0.05815]
[1780272751812,40.49,73635.07,1.1,0.00035,0.0,0.0571]
[1780272756858,40.49,73634.27,1.1,0.00035,0.0,0.05701]
[1780272758872,40.49,73618.13,1.1,0.00034,0.0,0.05529]
[1780272763907,40.49,73623.49,1.1,0.00034,0.0,0.05585]
[1780272768942,40.49,73618.11,1.1,0.00034,0.0,0.05528]
[1780272773978,40.49,73625.01,1.1,0.00035,0.0,0.05601]
[1780272780027,40.49,73620.32,1.1,0.00034,0.0,0.05552]
[1780272785059,40.49,73625.29,1.1,0.00035,0.0,0.05604]
[1780272790095,40.49,73621.8,1.1,0.00034,0.0,0.05567]
[1780272795130,40.49,73623.53,1.1,0.00034,0.0,0.05586]
[1780272800165,40.49,73635.27,1.1,0.00035,0.0,0.05712]
[1780272805200,40.49,73635.82,1.1,0.00035,0.0,0.05718]
[1780272810235,40.49,73637.97,1.1,0.00036,0.0,0.05741]
[1780272815270,40.49,73639.28,1.1,0.00036,0.0,0.05737]
[1780272820305,40.49,73641.62,1.1,0.00036,0.0,0.05762]
[1780272825340,40.49,73641.37,1.1,0.00036,0.0,0.05759]
[1780272831383,40.49,73641.27,1.1,0.00036,0.0,0.05758]
[1780272836420,40.49,73641.79,1.1,0.00036,0.0,0.05764]
[1780272843469,40.49,73641.52,1.1,0.00036,0.0,0.05761]
[1780272848503,40.49,73640.52,1.1,0.00036,0.0,0.0575]
[1780272853539,40.49,73641.37,1.1,0.00036,0.0,0.05759]
[1780272858574,40.49,73654.1,1.1,0.00037,0.0,0.059]
[1780272863609,40.49,73656.3,1.1,0.00037,0.0,0.05925]
[1780272868644,40.49,73655.52,1.1,0.00037,0.0,0.05916]
[1780272874686,40.49,73655.85,1.1,0.00037,0.0,0.059]
[1780272879721,40.49,73662.82,1.1,0.00037,0.0,0.05979]
[1780272884756,40.49,73674.14,1.1,0.00038,0.0,0.06108]
[1780272889791,40.49,73680.36,1.1,0.00038,0.0,0.0618]
[1780272893819,40.49,73692.88,1.1,0.00039,0.0,0.06328]
[1780272898854,40.49,73701.52,1.1,0.0004,0.0,0.06431]
[1780272901875,40.49,73713.91,1.1,0.00041,0.0,0.06583]
[1780272903902,40.49,73747.81,1.1,0.00044,0.0,0.07013]
[1780272908930,40.49,73740.91,1.1,0.00043,0.0,0.06924]
[1780272913965,40.49,73743.65,1.1,0.00044,0.0,0.06959]
[1780272919000,40.49,73739.72,1.1,0.00043,0.0,0.06908]
[1780272924035,40.49,73733.96,1.1,0.00043,0.0,0.06834]
[1780272928071,40.49,73719.6,1.1,0.00042,0.0,0.06653]
[1780272933102,40.49,73719.94,1.1,0.00042,0.0,0.06636]
[1780272938137,40.49,73719.16,1.1,0.00041,0.0,0.06626]
[1780272943172,40.49,73718.65,1.1,0.00041,0.0,0.0662]
[1780272950221,40.49,73718.68,1.1,0.00041,0.0,0.06621]
[1780272955256,40.49,73720.54,1.1,0.00042,0.0,0.06644]
[1780272960294,40.49,73722.41,1.1,0.00042,0.0,0.06667]
[1780272965329,40.49,73728.27,1.1,0.00042,0.0,0.06741]
[1780272970364,40.49,73728.82,1.1,0.00042,0.0,0.06747]
[1780272975399,40.49,73736.78,1.1,0.00043,0.0,0.06849]
[1780272980434,40.49,73749.02,1.1,0.00044,0.0,0.07007]
[1780272985470,40.49,73750.72,1.1,0.00044,0.0,0.07029]
[1780272986477,40.49,73732.4,1.1,0.00043,0.0,0.06793]
[1780272989498,40.49,73719.37,1.1,0.00041,0.0,0.06629]
[1780272994533,40.49,73709.37,1.1,0.00041,0.0,0.06485]
[1780273000576,40.49,73705.82,1.1,0.0004,0.0,0.06442]
[1780273005610,40.49,73711.0,1.1,0.00041,0.0,0.06505]
[1780273010645,40.49,73716.85,1.1,0.00041,0.0,0.06577]
[1780273014673,40.49,73731.88,1.1,0.00042,0.0,0.06764]
[1780273019709,40.49,73733.76,1.1,0.00043,0.0,0.06788]
[1780273024745,40.49,73731.12,1.1,0.00042,0.0,0.06755]
[1780273029780,40.49,73728.64,1.1,0.00042,0.0,0.06724]
[1780273034816,40.49,73723.5,1.1,0.00042,0.0,0.06659]
[1780273039850,40.49,73716.95,1.1,0.00041,0.0,0.06578]
[1780273044886,40.49,73703.01,1.1,0.0004,0.0,0.06408]
[1780273047908,40.49,73684.59,1.1,0.00039,0.0,0.06189]
[1780273052944,40.49,73664.72,1.1,0.00037,0.0,0.05942]
[1780273057979,40.49,73664.76,1.1,0.00037,0.0,0.05942]
[1780273063017,40.49,73665.44,1.1,0.00037,0.0,0.0595]
[1780273068052,40.49,73666.09,1.1,0.00037,0.0,0.05957]
[1780273073087,40.49,73666.29,1.1,0.00037,0.0,0.05959]
[1780273079129,40.49,73660.1,1.1,0.00037,0.0,0.0589]
[1780273084164,40.49,73659.6,1.1,0.00037,0.0,0.05884]
[1780273089199,40.49,73658.58,1.1,0.00036,0.0,0.05873]
[1780273094234,40.49,73651.17,1.1,0.00036,0.0,0.05791]
[1780273099268,40.49,73650.8,1.1,0.00036,0.0,0.05787]
[1780273104304,40.49,73650.04,1.1,0.00036,0.0,0.05778]
[1780273109339,40.49,73642.92,1.1,0.00035,0.0,0.05701]
[1780273114374,40.49,73641.31,1.1,0.00035,0.0,0.05665]
[1780273119409,40.49,73648.32,1.1,0.00036,0.0,0.05741]
[1780273124444,40.49,73647.59,1.1,0.00036,0.0,0.05733]
[1780273129478,40.49,73640.26,1.1,0.00035,0.0,0.05653]
[1780273134514,40.49,73638.82,1.1,0.00035,0.0,0.05638]
[1780273139549,40.49,73634.99,1.1,0.00035,0.0,0.05597]
[1780273144584,40.49,73636.53,1.1,0.00035,0.0,0.05613]
[1780273149631,40.49,73635.35,1.1,0.00035,0.0,0.05601]
[1780273154668,40.49,73630.79,1.1,0.00034,0.0,0.05552]
[1780273159703,40.49,73630.83,1.1,0.00034,0.0,0.05553]
[1780273161717,40.49,73646.75,1.1,0.00035,0.0,0.05724]
[1780273166752,40.49,73646.3,1.1,0.00035,0.0,0.05719]
[1780273171795,40.49,73645.67,1.1,0.00035,0.0,0.05693]
[1780273176830,40.49,73643.32,1.1,0.00035,0.0,0.05668]
[1780273181865,40.49,73643.1,1.1,0.00035,0.0,0.05665]
[1780273186900,40.49,73631.96,1.1,0.00034,0.0,0.05546]
[1780273191934,40.49,73630.2,1.1,0.00034,0.0,0.05528]
[1780273196970,40.49,73633.35,1.1,0.00034,0.0,0.05561]
[1780273202005,40.49,73635.29,1.1,0.00035,0.0,0.05581]
[1780273207045,40.49,73626.11,1.1,0.00034,0.0,0.05485]
[1780273212080,40.49,73622.83,1.1,0.00034,0.0,0.0545]
[1780273217116,40.49,73621.99,1.1,0.00034,0.0,0.05442]
[1780273222151,40.49,73620.49,1.1,0.00034,0.0,0.05426]
[1780273227194,40.49,73640.65,1.1,0.00035,0.0,0.05639]
[1780273232230,40.49,73637.23,1.1,0.00035,0.0,0.05584]
[1780273237265,40.49,73638.32,1.1,0.00035,0.0,0.05595]
[1780273242303,40.49,73637.32,1.1,0.00035,0.0,0.05585]
[1780273247338,40.49,73644.23,1.1,0.00035,0.0,0.05659]
[1780273252373,40.49,73648.9,1.1,0.00035,0.0,0.05709]
[1780273257408,40.49,73647.0,1.1,0.00035,0.0,0.05689]
[1780273262443,40.49,73647.05,1.1,0.00035,0.0,0.05689]
[1780273267479,40.49,73650.42,1.1,0.00035,0.0,0.05726]
[1780273272516,40.49,73649.7,1.1,0.00035,0.0,0.05718]
[1780273277549,40.49,73650.55,1.1,0.00036,0.0,0.05727]
[1780273282584,40.49,73652.55,1.1,0.00036,0.0,0.05749]
[1780273287619,40.49,73653.82,1.1,0.00036,0.0,0.05763]
[1780273292654,40.49,73661.74,1.1,0.00036,0.0,0.05831]
[1780273298696,40.49,73662.03,1.1,0.00036,0.0,0.05834]
[1780273303731,40.49,73672.01,1.1,0.00037,0.0,0.05946]
[1780273308767,40.49,73672.47,1.1,0.00037,0.0,0.05951]
[1780273313808,40.49,73679.54,1.1,0.00038,0.0,0.06031]
[1780273318843,40.49,73684.19,1.1,0.00038,0.0,0.06084]
[1780273323884,40.49,73698.96,1.1,0.00039,0.0,0.06257]
[1780273328918,40.49,73709.39,1.1,0.0004,0.0,0.06381]
[1780273333953,40.49,73708.08,1.1,0.0004,0.0,0.06365]
[1780273338992,40.49,73719.15,1.1,0.00041,0.0,0.06499]
[1780273343020,40.49,73706.03,1.1,0.0004,0.0,0.06341]
[1780273348055,40.49,73700.81,1.1,0.00039,0.0,0.06279]
[1780273352494,40.49,73698.11,1.1,0.00039,0.0,0.06226]
[1780273353505,40.49,73697.37,1.1,0.00039,0.0,0.06218]
[1780273359135,40.49,73702.0,1.1,0.00039,0.0,0.06272]
[1780273364170,40.49,73696.56,1.1,0.00039,0.0,0.06208]
[1780273369205,40.49,73693.13,1.1,0.00038,0.0,0.06168]
[1780273374240,40.49,73686.55,1.1,0.00038,0.0,0.06092]
[1780273379275,40.49,73683.51,1.1,0.00038,0.0,0.06057]
[1780273384310,40.49,73680.24,1.1,0.00037,0.0,0.06019]
[1780273389345,40.49,73680.04,1.1,0.00037,0.0,0.06017]
[1780273392366,40.49,73667.05,1.1,0.00036,0.0,0.05871]
[1780273397401,40.49,73668.01,1.1,0.00037,0.0,0.05881]
[1780273401429,40.49,73685.23,1.1,0.00038,0.0,0.06077]
[1780273406464,40.49,73697.51,1.1,0.00039,0.0,0.06219]
[1780273411499,40.49,73700.46,1.1,0.00039,0.0,0.06234]
[1780273414520,40.49,73715.39,1.1,0.0004,0.0,0.06412]
[1780273419555,40.49,73717.18,1.1,0.0004,0.0,0.06433]
[1780273424590,40.49,73714.87,1.1,0.0004,0.0,0.06405]
[1780273429625,40.49,73710.23,1.1,0.0004,0.0,0.0635]
[1780273434660,40.49,73718.76,1.1,0.0004,0.0,0.06452]
[1780273439695,40.49,73719.81,1.1,0.0004,0.0,0.06465]
[1780273444730,40.49,73719.95,1.1,0.0004,0.0,0.06467]
[1780273450773,40.49,73719.13,1.1,0.0004,0.0,0.06457]
[1780273455808,40.49,73727.04,1.1,0.00041,0.0,0.06554]
[1780273460285,40.49,73729.41,1.1,0.00041,0.0,0.06583]
[1780273464872,40.49,73710.61,1.1,0.0004,0.0,0.06354]
[1780273469906,40.49,73707.02,1.1,0.00039,0.0,0.06311]
[1780273474942,40.49,73703.49,1.1,0.00039,0.0,0.06249]
[1780273479977,40.49,73706.72,1.1,0.00039,0.0,0.06287]
[1780273485013,40.49,73707.02,1.1,0.00039,0.0,0.06291]
[1780273490858,40.49,73706.16,1.1,0.00039,0.0,0.06281]
[1780273496091,40.49,73703.34,1.1,0.00039,0.0,0.06247]
[1780273501126,40.49,73704.24,1.1,0.00039,0.0,0.06258]
[1780273506161,40.49,73704.49,1.1,0.00039,0.0,0.06261]
[1780273511199,40.49,73707.68,1.1,0.00039,0.0,0.06299]
[1780273518248,40.49,73706.85,1.1,0.00039,0.0,0.06289]
[1780273525298,40.49,73707.31,1.1,0.00039,0.0,0.06294]
[1780273530332,40.49,73721.55,1.1,0.0004,0.0,0.06465]
[1780273535366,40.49,73723.53,1.1,0.0004,0.0,0.06469]
[1780273541410,40.49,73724.63,1.1,0.00041,0.0,0.06482]
[1780273546445,40.49,73725.35,1.1,0.00041,0.0,0.06491]
[1780273551480,40.49,73732.56,1.1,0.00041,0.0,0.06579]
[1780273555848,40.49,73733.84,1.1,0.00041,0.0,0.06595]
[1780273557767,40.49,73736.09,1.1,0.00042,0.0,0.06623]
[1780273564582,40.49,73725.73,1.1,0.00041,0.0,0.06495]
[1780273569617,40.49,73719.71,1.1,0.0004,0.0,0.06422]
[1780273574652,40.49,73719.05,1.1,0.0004,0.0,0.06414]
[1780273579687,40.49,73719.96,1.1,0.0004,0.0,0.06425]
[1780273584722,40.49,73720.65,1.1,0.0004,0.0,0.06434]
[1780273589757,40.49,73720.86,1.1,0.0004,0.0,0.06436]
[1780273594792,40.49,73721.12,1.1,0.0004,0.0,0.06418]
[1780273599827,40.49,73726.42,1.1,0.00041,0.0,0.06483]
[1780273604862,40.49,73724.63,1.1,0.0004,0.0,0.06461]
[1780273609897,40.49,73716.46,1.1,0.0004,0.0,0.06362]
[1780273614932,40.49,73717.17,1.1,0.0004,0.0,0.06371]
[1780273619967,40.49,73717.43,1.1,0.0004,0.0,0.06374]
[1780273625007,40.49,73722.41,1.1,0.0004,0.0,0.06434]
[1780273630039,40.49,73722.6,1.1,0.0004,0.0,0.06436]
[1780273635074,40.49,73722.75,1.1,0.0004,0.0,0.06438]
[1780273640109,40.49,73722.59,1.1,0.0004,0.0,0.06436]
[1780273642123,40.49,73737.03,1.1,0.00041,0.0,0.06613]
[1780273647158,40.49,73735.87,1.1,0.00041,0.0,0.06599]
[1780273652193,40.49,73743.81,1.1,0.00042,0.0,0.06677]
[1780273655214,40.49,73758.41,1.1,0.00043,0.0,0.06862]
[1780273661256,40.49,73766.41,1.1,0.00044,0.0,0.06965]
[1780273666291,40.49,73767.35,1.1,0.00044,0.0,0.06978]
[1780273671326,40.49,73768.13,1.1,0.00044,0.0,0.06988]
[1780273676361,40.49,73768.65,1.1,0.00044,0.0,0.06995]
[1780273681396,40.49,73772.11,1.1,0.00044,0.0,0.0704]
[1780273686431,40.49,73792.82,1.1,0.00046,0.0,0.07317]
[1780273691466,40.49,73804.84,1.1,0.00047,0.0,0.07483]
[1780273696501,40.49,73809.52,1.1,0.00048,0.0,0.07548]
[1780273699537,40.49,73822.96,1.1,0.00049,0.0,0.07738]
[1780273704572,40.49,73831.36,1.1,0.0005,0.0,0.0786]
[1780273709607,40.49,73832.91,1.1,0.0005,0.0,0.07882]
[1780273714644,40.49,73831.2,1.1,0.0005,0.0,0.07833]
[1780273719679,40.49,73821.53,1.1,0.00049,0.0,0.07694]
[1780273724713,40.49,73821.22,1.1,0.00049,0.0,0.07689]
[1780273729749,40.49,73820.38,1.1,0.00049,0.0,0.07677]
[1780273734784,40.49,73826.17,1.1,0.00049,0.0,0.0776]
[1780273739819,40.49,73826.98,1.1,0.00049,0.0,0.07772]
[1780273744854,40.49,73832.35,1.1,0.0005,0.0,0.07849]
[1780273749890,40.49,73836.14,1.1,0.0005,0.0,0.07904]
[1780273754925,40.49,73837.65,1.1,0.0005,0.0,0.07926]
[1780273759960,40.49,73838.78,1.1,0.0005,0.0,0.07943]
[1780273764995,40.49,73835.5,1.1,0.0005,0.0,0.07895]
[1780273770030,40.49,73836.15,1.1,0.0005,0.0,0.07905]
[1780273775065,40.49,73835.86,1.1,0.0005,0.0,0.07875]
[1780273780100,40.49,73836.32,1.1,0.0005,0.0,0.07882]
[1780273785135,40.49,73849.2,1.1,0.00051,0.0,0.08072]
[1780273790171,40.49,73851.94,1.1,0.00052,0.0,0.08113]
[1780273795211,40.49,73864.61,1.1,0.00053,0.0,0.08304]
[1780273800244,40.49,73857.84,1.1,0.00052,0.0,0.08201]
[1780273803270,40.49,73872.53,1.1,0.00054,0.0,0.08426]
[1780273804272,40.49,73887.3,1.1,0.00055,0.0,0.08657]
[1780273805296,40.49,73900.24,1.1,0.00057,0.0,0.08865]
[1780273807335,40.49,73917.54,1.1,0.00059,0.0,0.09149]
[1780273808306,40.49,73937.52,1.1,0.00061,0.0,0.09487]
[1780273810347,40.49,73954.24,1.1,0.00063,0.0,0.09779]
[1780273812342,40.49,73967.03,1.1,0.00065,0.0,0.10008]
[1780273816379,40.49,73981.49,1.1,0.00067,0.0,0.10272]
[1780273821424,40.49,73962.98,1.1,0.00064,0.0,0.09935]
[1780273826454,40.49,73937.85,1.1,0.00061,0.0,0.09493]
[1780273829477,40.49,73924.18,1.1,0.0006,0.0,0.0926]
[1780273834512,40.49,73904.39,1.1,0.00057,0.0,0.08905]
[1780273837532,40.49,73889.4,1.1,0.00055,0.0,0.08664]
[1780273839546,40.49,73877.14,1.1,0.00054,0.0,0.08471]
[1780273844581,40.49,73880.12,1.1,0.00054,0.0,0.08518]
[1780273849616,40.49,73884.18,1.1,0.00055,0.0,0.08581]
[1780273854651,40.49,73890.72,1.1,0.00056,0.0,0.08685]
[1780273855658,40.49,73878.26,1.1,0.00054,0.0,0.08489]
[1780273860693,40.49,73870.87,1.1,0.00053,0.0,0.08374]
[1780273865719,40.49,73874.97,1.1,0.00054,0.0,0.08438]
[1780273870777,40.49,73861.96,1.1,0.00053,0.0,0.08238]
[1780273874345,40.49,73859.71,1.1,0.00052,0.0,0.08204]
[1780273874805,40.49,73844.41,1.1,0.00051,0.0,0.07976]
[1780273879842,40.49,73835.81,1.1,0.0005,0.0,0.0785]
[1780273884877,40.49,73834.5,1.1,0.0005,0.0,0.07831]
[1780273889922,40.49,73834.29,1.1,0.0005,0.0,0.07828]
[1780273892183,40.49,73833.38,1.1,0.0005,0.0,0.07815]
[1780273897980,40.49,73828.09,1.1,0.00049,0.0,0.07714]
[1780273903061,40.49,73819.77,1.1,0.00048,0.0,0.07596]
[1780273903087,40.49,73802.22,1.1,0.00047,0.0,0.07352]
[1780273904043,40.49,73788.8,1.1,0.00045,0.0,0.0717]
[1780273908054,40.49,73772.78,1.1,0.00044,0.0,0.06959]
[1780273910742,40.49,73766.65,1.1,0.00043,0.0,0.06879]
[1780273916110,40.49,73760.18,1.1,0.00043,0.0,0.06796]
[1780273921147,40.49,73757.91,1.1,0.00043,0.0,0.06768]
[1780273926180,40.49,73774.76,1.1,0.00044,0.0,0.06985]
[1780273931215,40.49,73771.99,1.1,0.00044,0.0,0.06949]
[1780273936250,40.49,73776.64,1.1,0.00044,0.0,0.07009]
[1780273940278,40.49,73758.75,1.1,0.00043,0.0,0.06778]
[1780273945313,40.49,73752.35,1.1,0.00042,0.0,0.06697]
[1780273950350,40.49,73744.99,1.1,0.00041,0.0,0.06605]
[1780273953371,40.49,73769.35,1.1,0.00043,0.0,0.06892]
[1780273958406,40.49,73778.23,1.1,0.00044,0.0,0.07008]
[1780273963495,40.49,73779.06,1.1,0.00044,0.0,0.07019]
[1780273963759,40.49,73779.06,1.1,0.00044,0.0,0.07019]
[1780273969151,40.49,73778.4,1.1,0.00044,0.0,0.0701]
[1780273974520,40.49,73767.21,1.1,0.00043,0.0,0.06865]
[1780273979555,40.49,73772.82,1.1,0.00044,0.0,0.06937]
[1780273985598,40.49,73775.88,1.1,0.00044,0.0,0.06977]
[1780273990632,40.49,73777.73,1.1,0.00044,0.0,0.07001]
[1780273994661,40.49,73791.26,1.1,0.00045,0.0,0.0718]
[1780273999696,40.49,73783.23,1.1,0.00045,0.0,0.07074]
[1780274004730,40.49,73782.44,1.1,0.00045,0.0,0.07063]
[1780274009766,40.49,73782.5,1.1,0.00045,0.0,0.07064]
[1780274011780,40.49,73756.23,1.1,0.00042,0.0,0.06703]
[1780274016815,40.49,73751.37,1.1,0.00042,0.0,0.06642]
[1780274021850,40.49,73752.14,1.1,0.00042,0.0,0.06651]
[1780274025879,40.49,73733.17,1.1,0.0004,0.0,0.06418]
[1780274030914,40.49,73739.35,1.1,0.00041,0.0,0.06493]
[1780274035949,40.49,73739.22,1.1,0.00041,0.0,0.06492]
[1780274040984,40.49,73737.75,1.1,0.00041,0.0,0.06474]
[1780274046019,40.49,73737.56,1.1,0.00041,0.0,0.06471]
[1780274052061,40.49,73739.03,1.1,0.00041,0.0,0.06489]
[1780274058103,40.49,73738.69,1.1,0.00041,0.0,0.06485]
[1780274064148,40.49,73744.62,1.1,0.00041,0.0,0.06558]
[1780274070190,40.49,73746.32,1.1,0.00041,0.0,0.06579]
[1780274075225,40.49,73752.6,1.1,0.00042,0.0,0.06636]
[1780274080260,40.49,73757.06,1.1,0.00042,0.0,0.06691]
[1780274086302,40.49,73761.35,1.1,0.00042,0.0,0.06746]
[1780274091337,40.49,73762.51,1.1,0.00043,0.0,0.0676]
[1780274096372,40.49,73785.1,1.1,0.00045,0.0,0.07053]
[1780274098386,40.49,73815.35,1.1,0.00047,0.0,0.07462]
[1780274103422,40.49,73829.71,1.1,0.00049,0.0,0.07664]
[1780274108457,40.49,73822.83,1.1,0.00048,0.0,0.07567]
[1780274114499,40.49,73810.77,1.1,0.00047,0.0,0.07399]
[1780274119534,40.49,73810.12,1.1,0.00047,0.0,0.0739]
[1780274124569,40.49,73804.87,1.1,0.00046,0.0,0.07318]
[1780274129604,40.49,73796.44,1.1,0.00046,0.0,0.07204]
[1780274134639,40.49,73801.91,1.1,0.00046,0.0,0.07255]
[1780274139674,40.49,73805.97,1.1,0.00046,0.0,0.0731]
[1780274144709,40.49,73812.93,1.1,0.00047,0.0,0.07405]
[1780274149744,40.49,73830.23,1.1,0.00049,0.0,0.07647]
[1780274152771,40.49,73808.85,1.1,0.00047,0.0,0.07349]
[1780274153779,40.49,73792.91,1.1,0.00045,0.0,0.07134]
[1780274158814,40.49,73788.62,1.1,0.00045,0.0,0.07077]
[1780274163853,40.49,73786.69,1.1,0.00045,0.0,0.07051]
[1780274168888,40.49,73788.09,1.1,0.00045,0.0,0.0707]
[1780274173924,40.49,73788.6,1.1,0.00045,0.0,0.07076]
[1780274179968,40.49,73787.6,1.1,0.00045,0.0,0.07063]
[1780274185009,40.49,73804.95,1.1,0.00046,0.0,0.07296]
[1780274190040,40.49,73798.03,1.1,0.00046,0.0,0.07202]
[1780274195075,40.49,73796.36,1.1,0.00045,0.0,0.07157]
[1780274200110,40.49,73794.77,1.1,0.00045,0.0,0.07136]
[1780274205145,40.49,73794.74,1.1,0.00045,0.0,0.07135]
[1780274210181,40.49,73803.15,1.1,0.00046,0.0,0.07248]
[1780274212194,40.49,73790.21,1.1,0.00045,0.0,0.07075]
[1780274217229,40.49,73789.13,1.1,0.00045,0.0,0.07061]
[1780274222264,40.49,73800.0,1.1,0.00046,0.0,0.07206]
[1780274227300,40.49,73801.87,1.1,0.00046,0.0,0.07231]
[1780274232335,40.49,73806.45,1.1,0.00046,0.0,0.07293]
[1780274237370,40.49,73816.81,1.1,0.00047,0.0,0.07435]
[1780274242408,40.49,73822.54,1.1,0.00048,0.0,0.07515]
[1780274247443,40.49,73822.48,1.1,0.00048,0.0,0.07514]
[1780274252478,40.49,73824.78,1.1,0.00048,0.0,0.07522]
[1780274257513,40.49,73822.87,1.1,0.00048,0.0,0.07495]
[1780274262548,40.49,73824.3,1.1,0.00048,0.0,0.07515]
[1780274267583,40.49,73826.3,1.1,0.00048,0.0,0.07543]
[1780274272619,40.49,73826.7,1.1,0.00048,0.0,0.07549]
[1780274276649,40.49,73840.52,1.1,0.00049,0.0,0.07745]
[1780274280678,40.49,73827.5,1.1,0.00048,0.0,0.0756]
[1780274285714,40.49,73825.48,1.1,0.00048,0.0,0.07532]
[1780274290749,40.49,73818.03,1.1,0.00047,0.0,0.07428]
[1780274295784,40.49,73813.08,1.1,0.00047,0.0,0.0736]
[1780274299812,40.49,73800.92,1.1,0.00046,0.0,0.07195]
[1780274302833,40.49,73797.19,1.1,0.00045,0.0,0.07145]
[1780274304848,40.49,73793.88,1.1,0.00045,0.0,0.07101]
[1780274309883,40.49,73796.57,1.1,0.00045,0.0,0.07137]
[1780274314918,40.49,73805.03,1.1,0.00046,0.0,0.07227]
[1780274319953,40.49,73800.57,1.1,0.00045,0.0,0.07167]
[1780274325229,40.49,73798.36,1.1,0.00045,0.0,0.07138]
[1780274331031,40.49,73802.38,1.1,0.00046,0.0,0.07191]
[1780274336066,40.49,73804.18,1.1,0.00046,0.0,0.07216]
[1780274341104,40.49,73796.63,1.1,0.00045,0.0,0.07114]
[1780274346142,40.49,73791.86,1.1,0.00045,0.0,0.07051]
[1780274351174,40.49,73790.25,1.1,0.00044,0.0,0.0703]
[1780274356209,40.49,73791.43,1.1,0.00045,0.0,0.07046]
[1780274361244,40.49,73799.79,1.1,0.00045,0.0,0.07157]
[1780274366279,40.49,73799.65,1.1,0.00045,0.0,0.07155]
[1780274371314,40.49,73795.47,1.1,0.00045,0.0,0.07076]
[1780274376349,40.49,73794.42,1.1,0.00045,0.0,0.07062]
[1780274381384,40.49,73799.26,1.1,0.00045,0.0,0.07127]
[1780274386419,40.49,73801.23,1.1,0.00045,0.0,0.07153]
[1780274391457,40.49,73800.41,1.1,0.00045,0.0,0.07142]
[1780274396494,40.49,73799.32,1.1,0.00045,0.0,0.07127]
[1780274401529,40.49,73802.44,1.1,0.00045,0.0,0.07169]
[1780274406565,40.49,73803.73,1.1,0.00045,0.0,0.07186]
[1780274411600,40.49,73787.74,1.1,0.00044,0.0,0.06974]
[1780274416634,40.49,73773.9,1.1,0.00043,0.0,0.06796]
[1780274421795,40.49,73772.27,1.1,0.00043,0.0,0.06775]
[1780274427711,40.49,73771.05,1.1,0.00043,0.0,0.06759]
[1780274432746,40.49,73768.5,1.1,0.00042,0.0,0.06705]
[1780274435767,40.49,73783.13,1.1,0.00044,0.0,0.06892]
[1780274438821,40.49,73783.47,1.1,0.00044,0.0,0.06897]
[1780274443823,40.49,73793.48,1.1,0.00044,0.0,0.07027]
[1780274448859,40.49,73794.12,1.1,0.00044,0.0,0.07036]
[1780274452886,40.49,73816.41,1.1,0.00047,0.0,0.07335]
[1780274455907,40.49,73828.96,1.1,0.00048,0.0,0.07509]
[1780274460942,40.49,73829.56,1.1,0.00048,0.0,0.07517]
[1780274462799,40.49,73829.56,1.1,0.00048,0.0,0.07517]
[1780274463452,40.49,73830.86,1.1,0.00048,0.0,0.07535]
[1780274469002,40.49,73835.31,1.1,0.00048,0.0,0.07598]
[1780274474038,40.49,73827.2,1.1,0.00048,0.0,0.07484]
[1780274479076,40.49,73823.63,1.1,0.00047,0.0,0.07435]
[1780274484111,40.49,73820.03,1.1,0.00047,0.0,0.07385]
[1780274489146,40.49,73816.69,1.1,0.00047,0.0,0.07339]
[1780274494181,40.49,73819.07,1.1,0.00047,0.0,0.07348]
[1780274499216,40.49,73823.24,1.1,0.00047,0.0,0.07405]
[1780274504251,40.49,73832.34,1.1,0.00048,0.0,0.07532]
[1780274509286,40.49,73830.0,1.1,0.00048,0.0,0.07499]
[1780274515329,40.49,73831.03,1.1,0.00048,0.0,0.07514]
[1780274520363,40.49,73831.56,1.1,0.00048,0.0,0.07521]
[1780274524391,40.49,73843.79,1.1,0.00049,0.0,0.07694]
[1780274529429,40.49,73841.43,1.1,0.00049,0.0,0.07661]
[1780274535472,40.49,73844.31,1.1,0.00049,0.0,0.07702]
[1780274540507,40.49,73843.52,1.1,0.00049,0.0,0.0769]
[1780274545542,40.49,73844.02,1.1,0.00049,0.0,0.07697]
[1780274550578,40.49,73852.04,1.1,0.0005,0.0,0.07813]
[1780274555616,40.49,73850.21,1.1,0.00049,0.0,0.07762]
[1780274561658,40.49,73848.14,1.1,0.00049,0.0,0.07732]
[1780274566693,40.49,73842.65,1.1,0.00049,0.0,0.07654]
[1780274570721,40.49,73856.23,1.1,0.0005,0.0,0.07849]
[1780274574496,40.49,73853.56,1.1,0.0005,0.0,0.0781]
[1780274575505,40.49,73853.56,1.1,0.0005,0.0,0.0781]
[1780274584819,40.49,73857.27,1.1,0.0005,0.0,0.07864]
[1780274589854,40.49,73856.52,1.1,0.0005,0.0,0.07853]
[1780274594889,40.49,73855.81,1.1,0.0005,0.0,0.07843]
[1780274599924,40.49,73853.45,1.1,0.0005,0.0,0.07809]
[1780274604959,40.49,73851.01,1.1,0.0005,0.0,0.07773]
[1780274609995,40.49,73852.5,1.1,0.0005,0.0,0.07795]
[1780274612015,40.49,73868.62,1.1,0.00051,0.0,0.08006]
[1780274617046,40.49,73870.98,1.1,0.00051,0.0,0.08041]
[1780274622081,40.49,73872.87,1.1,0.00052,0.0,0.08069]
[1780274627116,40.49,73872.0,1.1,0.00051,0.0,0.08056]
[1780274632151,40.49,73869.85,1.1,0.00051,0.0,0.08024]
[1780274637186,40.49,73866.39,1.1,0.00051,0.0,0.07973]
[1780274642221,40.49,73863.07,1.1,0.00051,0.0,0.07924]
[1780274647256,40.49,73868.99,1.1,0.00051,0.0,0.08011]
[1780274650277,40.49,73854.66,1.1,0.0005,0.0,0.07801]
[1780274655312,40.49,73851.29,1.1,0.00049,0.0,0.07753]
[1780274660348,40.49,73850.26,1.1,0.00049,0.0,0.07738]
[1780274665383,40.49,73852.29,1.1,0.00049,0.0,0.07767]
[1780274670418,40.49,73857.19,1.1,0.0005,0.0,0.07838]
[1780274675453,40.49,73861.98,1.1,0.0005,0.0,0.07883]
[1780274681059,40.49,73861.13,1.1,0.0005,0.0,0.07871]
[1780274686404,40.49,73851.49,1.1,0.00049,0.0,0.07731]
[1780274686446,40.49,73851.49,1.1,0.00049,0.0,0.07731]
[1780274691565,40.49,73843.67,1.1,0.00048,0.0,0.07619]
[1780274696600,40.49,73841.72,1.1,0.00048,0.0,0.07592]
[1780274701584,40.49,73840.74,1.1,0.00048,0.0,0.07578]
[1780274706670,40.49,73851.93,1.1,0.00049,0.0,0.07737]
[1780274711705,40.49,73853.29,1.1,0.00049,0.0,0.07757]
[1780274716742,40.49,73853.27,1.1,0.00049,0.0,0.07757]
[1780274721777,40.49,73863.36,1.1,0.0005,0.0,0.07903]
[1780274727819,40.49,73867.0,1.1,0.00051,0.0,0.07957]
[1780274732855,40.49,73871.27,1.1,0.00051,0.0,0.07995]
[1780274737890,40.49,73870.25,1.1,0.00051,0.0,0.07979]
[1780274742925,40.49,73868.84,1.1,0.00051,0.0,0.07959]
[1780274747960,40.49,73861.96,1.1,0.0005,0.0,0.07858]
[1780274752997,40.49,73869.25,1.1,0.00051,0.0,0.07965]
[1780274758032,40.49,73871.73,1.1,0.00051,0.0,0.08001]
[1780274760046,40.49,73884.87,1.1,0.00052,0.0,0.08198]
[1780274765081,40.49,73892.95,1.1,0.00053,0.0,0.08321]
[1780274770116,40.49,73899.77,1.1,0.00054,0.0,0.08427]
[1780274775151,40.49,73910.35,1.1,0.00055,0.0,0.08593]
[1780274780186,40.49,73912.8,1.1,0.00055,0.0,0.08631]
[1780274785221,40.49,73914.37,1.1,0.00056,0.0,0.08656]
[1780274790256,40.49,73906.71,1.1,0.00055,0.0,0.08535]
[1780274791263,40.49,73884.79,1.1,0.00052,0.0,0.08171]
[1780274796298,40.49,73887.44,1.1,0.00053,0.0,0.08211]
[1780274801333,40.49,73892.56,1.1,0.00053,0.0,0.08289]
[1780274806368,40.49,73890.66,1.1,0.00053,0.0,0.0826]
[1780274808388,40.49,73905.24,1.1,0.00054,0.0,0.08486]
[1780274813423,40.49,73907.41,1.1,0.00055,0.0,0.08519]
[1780274818458,40.49,73898.66,1.1,0.00054,0.0,0.08383]
[1780274823495,40.49,73902.56,1.1,0.00054,0.0,0.08444]
[1780274826516,40.49,73915.95,1.1,0.00056,0.0,0.08654]
[1780274831551,40.49,73907.54,1.1,0.00055,0.0,0.08522]
[1780274836588,40.49,73902.94,1.1,0.00054,0.0,0.0845]
[1780274841624,40.49,73911.09,1.1,0.00055,0.0,0.08577]
[1780274846669,40.49,73910.38,1.1,0.00055,0.0,0.08566]
[1780274851703,40.49,73910.78,1.1,0.00055,0.0,0.08546]
[1780274856741,40.49,73899.18,1.1,0.00054,0.0,0.08365]
[1780274861777,40.49,73901.08,1.1,0.00054,0.0,0.08394]
[1780274864799,40.49,73887.92,1.1,0.00052,0.0,0.08193]
[1780274865416,40.49,73887.92,1.1,0.00052,0.0,0.08193]
[1780274870841,40.49,73877.87,1.1,0.00051,0.0,0.08042]
[1780274876373,40.49,73885.47,1.1,0.00052,0.0,0.08156]
[1780274880231,40.49,73877.81,1.1,0.00051,0.0,0.08041]
[1780274886383,40.49,73880.13,1.1,0.00052,0.0,0.08075]
[1780274891993,40.49,73888.53,1.1,0.00053,0.0,0.08202]
[1780274897028,40.49,73890.22,1.1,0.00053,0.0,0.08228]
[1780274902063,40.49,73895.4,1.1,0.00053,0.0,0.08307]
[1780274907098,40.49,73897.05,1.1,0.00053,0.0,0.08332]
[1780274912132,40.49,73891.09,1.1,0.00053,0.0,0.08215]
[1780274917168,40.49,73891.13,1.1,0.00053,0.0,0.08216]
[1780274922203,40.49,73891.56,1.1,0.00053,0.0,0.08222]
[1780274927238,40.49,73891.83,1.1,0.00053,0.0,0.08226]
[1780274932278,40.49,73873.22,1.1,0.00051,0.0,0.07948]
[1780274937313,40.49,73870.48,1.1,0.00051,0.0,0.07907]
[1780274941341,40.49,73886.92,1.1,0.00052,0.0,0.08152]
[1780274946376,40.49,73891.16,1.1,0.00053,0.0,0.08216]
[1780274951411,40.49,73888.77,1.1,0.00052,0.0,0.0818]
[1780274956448,40.49,73888.8,1.1,0.00052,0.0,0.0818]
[1780274961484,40.49,73876.46,1.1,0.00051,0.0,0.07995]
[1780274966519,40.49,73872.27,1.1,0.00051,0.0,0.07934]
[1780274972561,40.49,73879.37,1.1,0.00051,0.0,0.08013]
[1780274974576,40.49,73864.27,1.1,0.0005,0.0,0.07792]
[1780274979611,40.49,73859.22,1.1,0.00049,0.0,0.07719]
[1780274984646,40.49,73864.51,1.1,0.0005,0.0,0.07795]
[1780274989680,40.49,73864.52,1.1,0.0005,0.0,0.07795]
[1780274994716,40.49,73862.67,1.1,0.0005,0.0,0.07769]
[1780274999751,40.49,73861.88,1.1,0.00049,0.0,0.07757]
[1780275004788,40.49,73864.14,1.1,0.0005,0.0,0.0779]
[1780275009823,40.49,73867.77,1.1,0.0005,0.0,0.07843]
[1780275016872,40.49,73866.44,1.1,0.0005,0.0,0.07823]
[1780275021907,40.49,73858.35,1.1,0.00049,0.0,0.07706]
[1780275024928,40.49,73844.97,1.1,0.00048,0.0,0.07517]
[1780275029963,40.49,73840.36,1.1,0.00047,0.0,0.07452]
[1780275032984,40.49,73822.68,1.1,0.00046,0.0,0.07187]
[1780275034778,40.49,73815.41,1.1,0.00045,0.0,0.07089]
[1780275037017,40.49,73801.46,1.1,0.00044,0.0,0.06906]
[1780275042052,40.49,73799.07,1.1,0.00044,0.0,0.06875]
[1780275042542,40.49,73799.07,1.1,0.00044,0.0,0.06875]
[1780275046080,40.49,73814.97,1.1,0.00045,0.0,0.07083]
[1780275051115,40.49,73824.75,1.1,0.00046,0.0,0.07215]
[1780275056150,40.49,73824.64,1.1,0.00046,0.0,0.07213]
[1780275061185,40.49,73825.18,1.1,0.00046,0.0,0.0722]
[1780275066220,40.49,73825.14,1.1,0.00046,0.0,0.0722]
[1780275071256,40.49,73824.63,1.1,0.00046,0.0,0.07213]
[1780275074276,40.49,73837.6,1.1,0.00047,0.0,0.0739]
[1780275079313,40.49,73841.48,1.1,0.00047,0.0,0.07444]
[1780275084348,40.49,73843.97,1.1,0.00048,0.0,0.07479]
[1780275089383,40.49,73844.77,1.1,0.00048,0.0,0.0749]
[1780275094418,40.49,73844.36,1.1,0.00047,0.0,0.0746]
[1780275100460,40.49,73845.96,1.1,0.00048,0.0,0.07482]
[1780275105495,40.49,73857.88,1.1,0.00049,0.0,0.07651]
[1780275108516,40.49,73871.81,1.1,0.0005,0.0,0.07851]
[1780275113551,40.49,73863.47,1.1,0.00049,0.0,0.07731]
[1780275118586,40.49,73863.66,1.1,0.00049,0.0,0.07733]
[1780275123627,40.49,73867.73,1.1,0.0005,0.0,0.07792]
[1780275124628,40.49,73892.88,1.1,0.00052,0.0,0.08164]
[1780275129663,40.49,73894.56,1.1,0.00052,0.0,0.0819]
[1780275134698,40.49,73880.28,1.1,0.00051,0.0,0.07976]
[1780275139733,40.49,73877.37,1.1,0.00051,0.0,0.07933]
[1780275144769,40.49,73875.59,1.1,0.00051,0.0,0.07907]
[1780275149806,40.49,73872.39,1.1,0.0005,0.0,0.0786]
[1780275155848,40.49,73874.5,1.1,0.0005,0.0,0.07866]
[1780275161890,40.49,73878.6,1.1,0.00051,0.0,0.07926]
[1780275164918,40.49,73891.96,1.1,0.00052,0.0,0.08125]
[1780275169953,40.49,73891.56,1.1,0.00052,0.0,0.08119]
[1780275174994,40.49,73886.99,1.1,0.00052,0.0,0.0805]
[1780275180029,40.49,73890.11,1.1,0.00052,0.0,0.08097]
[1780275185497,40.49,73893.85,1.1,0.00052,0.0,0.08153]
[1780275186508,40.49,73893.5,1.1,0.00052,0.0,0.08148]
[1780275192113,40.49,73893.54,1.1,0.00052,0.0,0.08149]
[1780275197148,40.49,73890.78,1.1,0.00052,0.0,0.08107]
[1780275202183,40.49,73891.23,1.1,0.00052,0.0,0.08114]
[1780275207218,40.49,73904.64,1.1,0.00053,0.0,0.08318]
[1780275212254,40.49,73903.98,1.1,0.00053,0.0,0.08281]
[1780275217288,40.49,73895.41,1.1,0.00052,0.0,0.08151]
[1780275222323,40.49,73899.79,1.1,0.00053,0.0,0.08217]
[1780275227358,40.49,73897.99,1.1,0.00053,0.0,0.0819]
[1780275232394,40.49,73891.17,1.1,0.00052,0.0,0.08087]
[1780275238437,40.49,73888.19,1.1,0.00052,0.0,0.08043]
[1780275241458,40.49,73873.91,1.1,0.0005,0.0,0.07832]
[1780275246495,40.49,73871.24,1.1,0.0005,0.0,0.07793]
[1780275251533,40.49,73865.23,1.1,0.00049,0.0,0.07707]
[1780275252539,40.49,73852.49,1.1,0.00048,0.0,0.07526]
[1780275257574,40.49,73849.02,1.1,0.00048,0.0,0.07477]
[1780275259589,40.49,73836.55,1.1,0.00046,0.0,0.07305]
[1780275264624,40.49,73842.2,1.1,0.00047,0.0,0.07382]
[1780275269659,40.49,73837.29,1.1,0.00047,0.0,0.07315]
[1780275274694,40.49,73835.29,1.1,0.00046,0.0,0.07264]
[1780275279730,40.49,73827.2,1.1,0.00045,0.0,0.07155]
[1780275284765,40.49,73828.66,1.1,0.00046,0.0,0.07174]
[1780275289800,40.49,73823.89,1.1,0.00045,0.0,0.0711]
[1780275294835,40.49,73822.72,1.1,0.00045,0.0,0.07095]
[1780275299870,40.49,73824.54,1.1,0.00045,0.0,0.07119]
[1780275304905,40.49,73817.46,1.1,0.00045,0.0,0.07025]
[1780275308933,40.49,73803.43,1.1,0.00043,0.0,0.06842]
[1780275313971,40.49,73802.03,1.1,0.00043,0.0,0.06824]
[1780275316992,40.49,73814.59,1.1,0.00044,0.0,0.06987]
[1780275322027,40.49,73818.12,1.1,0.00045,0.0,0.07034]
[1780275327062,40.49,73816.79,1.1,0.00045,0.0,0.07016]
[1780275332097,40.49,73818.05,1.1,0.00044,0.0,0.0701]
[1780275337140,40.49,73826.98,1.1,0.00045,0.0,0.07129]
[1780275342175,40.49,73825.7,1.1,0.00045,0.0,0.07111]
[1780275347210,40.49,73818.11,1.1,0.00044,0.0,0.07011]
[1780275352246,40.49,73815.56,1.1,0.00044,0.0,0.06977]
[1780275357279,40.49,73812.98,1.1,0.00044,0.0,0.06943]
[1780275362316,40.49,73807.03,1.1,0.00044,0.0,0.06866]
[1780275367351,40.49,73815.49,1.1,0.00044,0.0,0.06976]
[1780275369799,40.49,73814.04,1.1,0.00044,0.0,0.06957]
[1780275371414,40.49,73813.7,1.1,0.00044,0.0,0.06953]
[1780275377421,40.49,73816.29,1.1,0.00044,0.0,0.06987]
[1780275382456,40.49,73815.09,1.1,0.00044,0.0,0.06971]
[1780275387491,40.49,73814.17,1.1,0.00044,0.0,0.06959]
[1780275392527,40.49,73816.81,1.1,0.00044,0.0,0.06971]
[1780275397561,40.49,73816.1,1.1,0.00044,0.0,0.06962]
[1780275402596,40.49,73815.6,1.1,0.00044,0.0,0.06955]
[1780275408638,40.49,73820.69,1.1,0.00045,0.0,0.07022]
[1780275413673,40.49,73816.85,1.1,0.00044,0.0,0.06971]
[1780275418708,40.49,73813.58,1.1,0.00044,0.0,0.06929]
[1780275426765,40.49,73812.64,1.1,0.00044,0.0,0.06916]
[1780275432806,40.49,73805.96,1.1,0.00043,0.0,0.0683]
[1780275437841,40.49,73808.51,1.1,0.00043,0.0,0.06863]
[1780275442876,40.49,73807.16,1.1,0.00043,0.0,0.06845]
[1780275448918,40.49,73808.33,1.1,0.00043,0.0,0.0686]
[1780275453953,40.49,73811.4,1.1,0.00044,0.0,0.06878]
[1780275458988,40.49,73813.77,1.1,0.00044,0.0,0.06908]
[1780275469058,40.49,73811.97,1.1,0.00044,0.0,0.06885]
[1780275474093,40.49,73805.66,1.1,0.00043,0.0,0.06804]
[1780275479128,40.49,73804.18,1.1,0.00043,0.0,0.06785]
[1780275484163,40.49,73804.36,1.1,0.00043,0.0,0.06787]
[1780275489198,40.49,73804.67,1.1,0.00043,0.0,0.06791]
[1780275494235,40.49,73812.1,1.1,0.00044,0.0,0.06887]
[1780275499270,40.49,73811.48,1.1,0.00044,0.0,0.06879]
[1780275501806,40.49,73811.48,1.1,0.00044,0.0,0.06879]
[1780275509251,40.49,73802.51,1.1,0.00043,0.0,0.06763]
[1780275514368,40.49,73798.83,1.1,0.00042,0.0,0.06694]
[1780275519415,40.49,73795.41,1.1,0.00042,0.0,0.06651]
[1780275524450,40.49,73791.1,1.1,0.00042,0.0,0.06597]
[1780275529487,40.49,73792.04,1.1,0.00042,0.0,0.06609]
[1780275535529,40.49,73792.66,1.1,0.00042,0.0,0.06617]
[1780275540564,40.49,73790.93,1.1,0.00042,0.0,0.06595]
[1780275542578,40.49,73807.64,1.1,0.00043,0.0,0.06807]
[1780275547613,40.49,73806.85,1.1,0.00043,0.0,0.06797]
[1780275552648,40.49,73805.5,1.1,0.00043,0.0,0.06779]
[1780275557683,40.49,73801.67,1.1,0.00043,0.0,0.06731]
[1780275562718,40.49,73790.78,1.1,0.00042,0.0,0.06593]
[1780275565739,40.49,73777.0,1.1,0.00041,0.0,0.06423]
[1780275570774,40.49,73778.58,1.1,0.00041,0.0,0.06443]
[1780275575812,40.49,73780.77,1.1,0.00041,0.0,0.06448]
[1780275580847,40.49,73781.05,1.1,0.00041,0.0,0.06452]
[1780275585882,40.49,73786.65,1.1,0.00041,0.0,0.0652]
[1780275590917,40.49,73787.27,1.1,0.00041,0.0,0.06528]
[1780275595952,40.49,73786.46,1.1,0.00041,0.0,0.06518]
[1780275600989,40.49,73787.95,1.1,0.00041,0.0,0.06537]
[1780275601994,40.49,73806.39,1.1,0.00043,0.0,0.06769]
[1780275606025,40.49,73789.76,1.1,0.00041,0.0,0.06559]
[1780275611061,40.49,73802.74,1.1,0.00043,0.0,0.06722]
[1780275613078,40.49,73787.32,1.1,0.00041,0.0,0.06529]
[1780275618112,40.49,73784.18,1.1,0.00041,0.0,0.0649]
[1780275623151,40.49,73778.21,1.1,0.00041,0.0,0.06417]
[1780275628182,40.49,73777.37,1.1,0.0004,0.0,0.06407]
[1780275633217,40.49,73780.23,1.1,0.00041,0.0,0.0642]
[1780275638252,40.49,73771.79,1.1,0.0004,0.0,0.06318]
[1780275643287,40.49,73765.5,1.1,0.00039,0.0,0.06243]
[1780275649329,40.49,73762.31,1.1,0.00039,0.0,0.06205]
[1780275654366,40.49,73767.02,1.1,0.00039,0.0,0.06261]
[1780275659401,40.49,73774.65,1.1,0.0004,0.0,0.06353]
[1780275664436,40.49,73780.27,1.1,0.00041,0.0,0.06421]
[1780275669471,40.49,73771.37,1.1,0.0004,0.0,0.06313]
[1780275674506,40.49,73769.58,1.1,0.0004,0.0,0.06292]
[1780275679541,40.49,73777.87,1.1,0.0004,0.0,0.06392]
[1780275684576,40.49,73776.32,1.1,0.0004,0.0,0.06373]
[1780275689612,40.49,73775.98,1.1,0.0004,0.0,0.06369]
[1780275694648,40.49,73773.48,1.1,0.0004,0.0,0.06317]
[1780275697669,40.49,73760.05,1.1,0.00039,0.0,0.06158]
[1780275702704,40.49,73762.02,1.1,0.00039,0.0,0.06181]
[1780275707739,40.49,73751.24,1.1,0.00038,0.0,0.06055]
[1780275712774,40.49,73745.26,1.1,0.00038,0.0,0.05987]
[1780275717810,40.49,73743.09,1.1,0.00037,0.0,0.05962]
[1780275722844,40.49,73743.01,1.1,0.00037,0.0,0.05961]
[1780275727879,40.49,73746.1,1.1,0.00038,0.0,0.05996]
[1780275732918,40.49,73745.06,1.1,0.00038,0.0,0.05984]
[1780275737953,40.49,73753.48,1.1,0.00038,0.0,0.06081]
[1780275742988,40.49,73736.73,1.1,0.00037,0.0,0.0589]
[1780275748024,40.49,73725.73,1.1,0.00036,0.0,0.05767]
[1780275753060,40.49,73716.03,1.1,0.00035,0.0,0.05641]
[1780275757089,40.49,73731.39,1.1,0.00036,0.0,0.0581]
[1780275762124,40.49,73737.1,1.1,0.00037,0.0,0.05874]
[1780275767159,40.49,73739.81,1.1,0.00037,0.0,0.05905]
[1780275772194,40.49,73735.48,1.1,0.00037,0.0,0.05856]
[1780275777229,40.49,73734.78,1.1,0.00037,0.0,0.05848]
[1780275782265,40.49,73740.58,1.1,0.00037,0.0,0.05913]
[1780275785288,40.49,73728.46,1.1,0.00036,0.0,0.05778]
[1780275790340,40.49,73725.74,1.1,0.00036,0.0,0.05747]
[1780275795375,40.49,73715.68,1.1,0.00035,0.0,0.05637]
[1780275796495,40.49,73715.68,1.1,0.00035,0.0,0.05637]
[1780275796845,40.49,73715.68,1.1,0.00035,0.0,0.05637]
[1780275804451,40.49,73684.34,1.1,0.00033,0.0,0.05307]
[1780275809487,40.49,73681.57,1.1,0.00033,0.0,0.05279]
[1780275813515,40.49,73670.99,1.1,0.00032,0.0,0.05154]
[1780275818557,40.49,73666.96,1.1,0.00032,0.0,0.05114]
[1780275823592,40.49,73676.72,1.1,0.00032,0.0,0.05211]
[1780275828627,40.49,73676.31,1.1,0.00032,0.0,0.05207]
[1780275833663,40.49,73677.69,1.1,0.00033,0.0,0.05221]
[1780275838699,40.49,73683.22,1.1,0.00033,0.0,0.05277]
[1780275843738,40.49,73686.15,1.1,0.00033,0.0,0.05307]
[1780275848773,40.49,73678.87,1.1,0.00033,0.0,0.05233]
[1780275853808,40.49,73679.07,1.1,0.00033,0.0,0.05235]
[1780275858843,40.49,73670.4,1.1,0.00032,0.0,0.05148]
[1780275863883,40.49,73648.87,1.1,0.00031,0.0,0.04937]
[1780275868918,40.49,73648.86,1.1,0.00031,0.0,0.04937]
[1780275873956,40.49,73647.5,1.1,0.0003,0.0,0.04907]
[1780275878990,40.49,73653.83,1.1,0.00031,0.0,0.04968]
[1780275884025,40.49,73660.85,1.1,0.00031,0.0,0.05036]
[1780275888057,40.49,73647.38,1.1,0.0003,0.0,0.04906]
[1780275893090,40.49,73638.12,1.1,0.0003,0.0,0.04818]
[1780275898125,40.49,73640.36,1.1,0.0003,0.0,0.04839]
[1780275903160,40.49,73649.75,1.1,0.00031,0.0,0.04928]
[1780275908195,40.49,73649.97,1.1,0.00031,0.0,0.0493]
[1780275913232,40.49,73649.84,1.1,0.00031,0.0,0.04929]
[1780275919273,40.49,73647.89,1.1,0.0003,0.0,0.04911]
[1780275923303,40.49,73634.29,1.1,0.0003,0.0,0.04782]
[1780275928338,40.49,73644.01,1.1,0.0003,0.0,0.04874]
[1780275933377,40.49,73638.59,1.1,0.0003,0.0,0.04806]
[1780275938415,40.49,73636.83,1.1,0.0003,0.0,0.04789]
[1780275943452,40.49,73636.36,1.1,0.0003,0.0,0.04785]
[1780275948487,40.49,73624.55,1.1,0.00029,0.0,0.04675]
[1780275951507,40.49,73602.64,1.1,0.00028,0.0,0.04479]
[1780275952515,40.49,73587.66,1.1,0.00027,0.0,0.04349]
[1780275957550,40.49,73588.44,1.1,0.00027,0.0,0.04355]
[1780275962585,40.49,73591.09,1.1,0.00027,0.0,0.04378]
[1780275967621,40.49,73590.12,1.1,0.00027,0.0,0.0437]
[1780275972657,40.49,73590.19,1.1,0.00027,0.0,0.0437]
[1780275977695,40.49,73589.89,1.1,0.00027,0.0,0.04368]
[1780275983737,40.49,73587.46,1.1,0.00027,0.0,0.04347]
[1780275988775,40.49,73580.38,1.1,0.00026,0.0,0.04287]
[1780275993807,40.49,73586.73,1.1,0.00027,0.0,0.04326]
[1780275998842,40.49,73592.13,1.1,0.00027,0.0,0.04372]
[1780276003877,40.49,73603.32,1.1,0.00028,0.0,0.04469]
[1780276008912,40.49,73591.34,1.1,0.00027,0.0,0.04365]
[1780276013947,40.49,73589.82,1.1,0.00027,0.0,0.04352]
[1780276018982,40.49,73580.9,1.1,0.00026,0.0,0.04276]
[1780276024017,40.49,73567.43,1.1,0.00026,0.0,0.04164]
[1780276026032,40.49,73545.05,1.1,0.00024,0.0,0.03983]
[1780276028046,40.49,73528.03,1.1,0.00024,0.0,0.03851]
[1780276033082,40.49,73531.12,1.1,0.00024,0.0,0.03874]
[1780276038118,40.49,73537.29,1.1,0.00024,0.0,0.03922]
[1780276043153,40.49,73548.17,1.1,0.00025,0.0,0.04008]
[1780276046174,40.49,73565.07,1.1,0.00025,0.0,0.04144]
[1780276051211,40.49,73568.87,1.1,0.00026,0.0,0.04161]
[1780276056246,40.49,73556.75,1.1,0.00025,0.0,0.04062]
[1780276061281,40.49,73552.44,1.1,0.00025,0.0,0.04028]
[1780276066316,40.49,73541.32,1.1,0.00024,0.0,0.0394]
[1780276071351,40.49,73542.95,1.1,0.00024,0.0,0.03952]
[1780276075379,40.49,73529.41,1.1,0.00024,0.0,0.03847]
[1780276080414,40.49,73515.43,1.1,0.00023,0.0,0.03741]
[1780276085456,40.49,73504.43,1.1,0.00022,0.0,0.0366]
[1780276090492,40.49,73504.81,1.1,0.00022,0.0,0.03663]
[1780276092508,40.49,73527.99,1.1,0.00023,0.0,0.03836]
[1780276097543,40.49,73521.47,1.1,0.00023,0.0,0.03787]
[1780276102578,40.49,73523.62,1.1,0.00023,0.0,0.03803]
[1780276105598,40.49,73511.42,1.1,0.00023,0.0,0.03712]
[1780276110634,40.49,73515.99,1.1,0.00023,0.0,0.03746]
[1780276115669,40.49,73520.63,1.1,0.00023,0.0,0.03767]
[1780276120704,40.49,73524.2,1.1,0.00023,0.0,0.03794]
[1780276125739,40.49,73523.44,1.1,0.00023,0.0,0.03788]
[1780276128761,40.49,73499.89,1.1,0.00022,0.0,0.03614]
[1780276133796,40.49,73499.68,1.1,0.00022,0.0,0.03612]
[1780276138831,40.49,73499.78,1.1,0.00022,0.0,0.03613]
[1780276143866,40.49,73491.03,1.1,0.00022,0.0,0.0355]
[1780276148901,40.49,73489.43,1.1,0.00022,0.0,0.03539]
[1780276153936,40.49,73486.49,1.1,0.00021,0.0,0.03518]
[1780276158971,40.49,73480.54,1.1,0.00021,0.0,0.03476]
[1780276164021,40.49,73478.51,1.1,0.00021,0.0,0.03462]
[1780276169046,40.49,73477.12,1.1,0.00021,0.0,0.03452]
[1780276174081,40.49,73483.67,1.1,0.00021,0.0,0.03485]
[1780276179116,40.49,73502.01,1.1,0.00022,0.0,0.03616]
[1780276184151,40.49,73512.62,1.1,0.00023,0.0,0.03694]
[1780276189186,40.49,73517.15,1.1,0.00023,0.0,0.03727]
[1780276193215,40.49,73503.72,1.1,0.00022,0.0,0.03628]
[1780276198250,40.49,73507.35,1.1,0.00022,0.0,0.03655]
[1780276203287,40.49,73502.04,1.1,0.00022,0.0,0.03616]
[1780276208322,40.49,73506.2,1.1,0.00022,0.0,0.03647]
[1780276213357,40.49,73511.6,1.1,0.00022,0.0,0.03686]
[1780276218392,40.49,73511.87,1.1,0.00022,0.0,0.03688]
[1780276223428,40.49,73517.5,1.1,0.00023,0.0,0.0373]
[1780276228463,40.49,73494.53,1.1,0.00022,0.0,0.03562]
[1780276230477,40.49,73481.71,1.1,0.00021,0.0,0.03472]
[1780276235512,40.49,73508.28,1.1,0.00022,0.0,0.03648]
[1780276240547,40.49,73507.4,1.1,0.00022,0.0,0.03642]
[1780276245582,40.49,73502.93,1.1,0.00022,0.0,0.0361]
[1780276250617,40.49,73508.18,1.1,0.00022,0.0,0.03648]
[1780276255652,40.49,73515.29,1.1,0.00023,0.0,0.037]
[1780276260689,40.49,73519.76,1.1,0.00023,0.0,0.03733]
[1780276264717,40.49,73532.63,1.1,0.00023,0.0,0.0383]
[1780276269752,40.49,73535.58,1.1,0.00024,0.0,0.03853]
[1780276274788,40.49,73535.64,1.1,0.00024,0.0,0.03854]
[1780276276799,40.49,73535.53,1.1,0.00024,0.0,0.03853]
[1780276277154,40.49,73529.34,1.1,0.00023,0.0,0.03805]
[1780276282844,40.49,73531.88,1.1,0.00023,0.0,0.03825]
[1780276287879,40.49,73536.05,1.1,0.00024,0.0,0.03857]
[1780276292917,40.49,73537.03,1.1,0.00024,0.0,0.0385]
[1780276297952,40.49,73527.57,1.1,0.00023,0.0,0.03778]
[1780276302988,40.49,73526.0,1.1,0.00023,0.0,0.03766]
[1780276308023,40.49,73527.65,1.1,0.00023,0.0,0.03779]
[1780276314065,40.49,73527.67,1.1,0.00023,0.0,0.03779]
[1780276319100,40.49,73526.31,1.1,0.00023,0.0,0.03769]
[1780276324137,40.49,73513.94,1.1,0.00022,0.0,0.03677]
[1780276329172,40.49,73507.49,1.1,0.00022,0.0,0.0363]
[1780276334207,40.49,73516.41,1.1,0.00023,0.0,0.03695]
[1780276339242,40.49,73508.48,1.1,0.00022,0.0,0.03637]
[1780276345284,40.49,73507.62,1.1,0.00022,0.0,0.0363]
[1780276350320,40.49,73505.72,1.1,0.00022,0.0,0.03617]
[1780276355356,40.49,73515.53,1.1,0.00022,0.0,0.03675]
[1780276360390,40.49,73515.75,1.1,0.00022,0.0,0.03677]
[1780276365425,40.49,73524.46,1.1,0.00023,0.0,0.03741]
[1780276370461,40.49,73522.63,1.1,0.00023,0.0,0.03728]
[1780276375495,40.49,73518.61,1.1,0.00023,0.0,0.03698]
[1780276380531,40.49,73516.55,1.1,0.00022,0.0,0.03683]
[1780276385566,40.49,73520.52,1.1,0.00023,0.0,0.03712]
[1780276390601,40.49,73524.38,1.1,0.00023,0.0,0.03741]
[1780276395636,40.49,73527.08,1.1,0.00023,0.0,0.03761]
[1780276400671,40.49,73525.29,1.1,0.00023,0.0,0.03748]
[1780276405706,40.49,73522.65,1.1,0.00023,0.0,0.03728]
[1780276407498,40.49,73522.1,1.1,0.00023,0.0,0.03724]
[1780276407672,40.49,73522.1,1.1,0.00023,0.0,0.03724]
[1780276415776,40.49,73518.99,1.1,0.00023,0.0,0.03687]
[1780276420813,40.49,73520.19,1.1,0.00023,0.0,0.03696]
[1780276425847,40.49,73510.6,1.1,0.00022,0.0,0.03626]
[1780276430883,40.49,73507.57,1.1,0.00022,0.0,0.03604]
[1780276435918,40.49,73496.53,1.1,0.00021,0.0,0.03525]
[1780276440953,40.49,73494.83,1.1,0.00021,0.0,0.03513]
[1780276445988,40.49,73493.76,1.1,0.00021,0.0,0.03505]
[1780276451024,40.49,73492.75,1.1,0.00021,0.0,0.03498]
[1780276455052,40.49,73508.33,1.1,0.00022,0.0,0.03609]
[1780276461698,40.49,73511.44,1.1,0.00022,0.0,0.03632]
[1780276468143,40.49,73508.21,1.1,0.00022,0.0,0.03608]
[1780276473178,40.49,73500.25,1.1,0.00022,0.0,0.03538]
[1780276478214,40.49,73493.55,1.1,0.00021,0.0,0.03491]
[1780276483247,40.49,73494.23,1.1,0.00021,0.0,0.03496]
[1780276488283,40.49,73497.68,1.1,0.00021,0.0,0.0352]
[1780276493318,40.49,73488.02,1.1,0.00021,0.0,0.03452]
[1780276496339,40.49,73475.82,1.1,0.0002,0.0,0.03368]
[1780276501374,40.49,73473.28,1.1,0.0002,0.0,0.03351]
[1780276503406,40.49,73488.33,1.1,0.00021,0.0,0.03454]
[1780276508441,40.49,73487.59,1.1,0.00021,0.0,0.03449]
[1780276513476,40.49,73492.09,1.1,0.00021,0.0,0.03481]
[1780276518511,40.49,73487.25,1.1,0.00021,0.0,0.03447]
[1780276523546,40.49,73502.03,1.1,0.00022,0.0,0.03551]
[1780276528580,40.49,73511.22,1.1,0.00022,0.0,0.03617]
[1780276533616,40.49,73508.08,1.1,0.00022,0.0,0.03581]
[1780276538651,40.49,73506.45,1.1,0.00022,0.0,0.0357]
[1780276543686,40.49,73513.19,1.1,0.00022,0.0,0.03618]
[1780276548721,40.49,73511.82,1.1,0.00022,0.0,0.03608]
[1780276551742,40.49,73495.11,1.1,0.00021,0.0,0.03489]
[1780276556777,40.49,73499.49,1.1,0.00021,0.0,0.0352]
[1780276561813,40.49,73499.35,1.1,0.00021,0.0,0.03519]
[1780276566848,40.49,73508.37,1.1,0.00022,0.0,0.03583]
[1780276571883,40.49,73512.6,1.1,0.00022,0.0,0.03614]
[1780276576918,40.49,73521.09,1.1,0.00022,0.0,0.03676]
[1780276581953,40.49,73527.9,1.1,0.00023,0.0,0.03726]
[1780276586988,40.49,73531.62,1.1,0.00023,0.0,0.03754]
[1780276592023,40.49,73532.37,1.1,0.00023,0.0,0.03746]
[1780276597058,40.49,73526.06,1.1,0.00023,0.0,0.03699]
[1780276602093,40.49,73518.4,1.1,0.00022,0.0,0.03643]
[1780276607128,40.49,73515.42,1.1,0.00022,0.0,0.03621]
[1780276612165,40.49,73511.61,1.1,0.00022,0.0,0.03594]
[1780276617200,40.49,73501.96,1.1,0.00021,0.0,0.03525]
[1780276622236,40.49,73498.94,1.1,0.00021,0.0,0.03503]
[1780276627271,40.49,73498.31,1.1,0.00021,0.0,0.03499]
[1780276632306,40.49,73497.01,1.1,0.00021,0.0,0.0349]
[1780276637341,40.49,73503.04,1.1,0.00022,0.0,0.03532]
[1780276642376,40.49,73507.63,1.1,0.00022,0.0,0.03565]
[1780276647411,40.49,73514.49,1.1,0.00022,0.0,0.03614]
[1780276652451,40.49,73524.15,1.1,0.00022,0.0,0.03672]
[1780276657486,40.49,73526.83,1.1,0.00023,0.0,0.03692]
[1780276662520,40.49,73529.8,1.1,0.00023,0.0,0.03714]
[1780276667559,40.49,73534.26,1.1,0.00023,0.0,0.03747]
[1780276672594,40.49,73525.91,1.1,0.00023,0.0,0.03685]
[1780276677629,40.49,73525.48,1.1,0.00022,0.0,0.03682]
[1780276682664,40.49,73523.41,1.1,0.00022,0.0,0.03666]
[1780276686693,40.49,73510.99,1.1,0.00022,0.0,0.03576]
[1780276691728,40.49,73511.98,1.1,0.00022,0.0,0.03583]
[1780276696763,40.49,73512.0,1.1,0.00022,0.0,0.03583]
[1780276701798,40.49,73511.55,1.1,0.00022,0.0,0.0358]
[1780276706833,40.49,73507.6,1.1,0.00022,0.0,0.03552]
[1780276711868,40.49,73514.58,1.1,0.00022,0.0,0.03589]
[1780276716904,40.49,73513.86,1.1,0.00022,0.0,0.03584]
[1780276721940,40.49,73516.62,1.1,0.00022,0.0,0.03604]
[1780276726976,40.49,73517.25,1.1,0.00022,0.0,0.03608]
[1780276732016,40.49,73521.3,1.1,0.00022,0.0,0.03638]
[1780276737050,40.49,73512.34,1.1,0.00022,0.0,0.03573]
[1780276742085,40.49,73510.99,1.1,0.00022,0.0,0.03563]
[1780276747120,40.49,73509.99,1.1,0.00022,0.0,0.03556]
[1780276752155,40.49,73514.62,1.1,0.00022,0.0,0.03589]
[1780276758197,40.49,73518.3,1.1,0.00022,0.0,0.03616]
[1780276763236,40.49,73515.88,1.1,0.00022,0.0,0.03598]
[1780276768271,40.49,73513.28,1.1,0.00022,0.0,0.03579]
[1780276773306,40.49,73513.52,1.1,0.00022,0.0,0.03568]
[1780276776326,40.49,73500.77,1.1,0.00021,0.0,0.03478]
[1780276781362,40.49,73500.12,1.1,0.00021,0.0,0.03473]
[1780276786397,40.49,73501.77,1.1,0.00021,0.0,0.03485]
[1780276791432,40.49,73499.88,1.1,0.00021,0.0,0.03471]
[1780276796466,40.49,73501.09,1.1,0.00021,0.0,0.0348]
[1780276801502,40.49,73505.61,1.1,0.00021,0.0,0.03512]
[1780276805531,40.49,73522.58,1.1,0.00022,0.0,0.03634]
[1780276810566,40.49,73535.37,1.1,0.00023,0.0,0.03728]
[1780276815601,40.49,73537.13,1.1,0.00023,0.0,0.03741]
[1780276820643,40.49,73524.68,1.1,0.00022,0.0,0.03649]
[1780276825678,40.49,73522.03,1.1,0.00022,0.0,0.0363]
[1780276830713,40.49,73527.07,1.1,0.00022,0.0,0.03667]
[1780276835753,40.49,73521.95,1.1,0.00022,0.0,0.03616]
[1780276840788,40.49,73519.95,1.1,0.00022,0.0,0.03601]
[1780276845823,40.49,73520.77,1.1,0.00022,0.0,0.03607]
[1780276850858,40.49,73516.32,1.1,0.00022,0.0,0.03575]
[1780276855893,40.49,73524.21,1.1,0.00022,0.0,0.03632]
[1780276860928,40.49,73531.82,1.1,0.00023,0.0,0.03688]
[1780276865963,40.49,73526.29,1.1,0.00022,0.0,0.03648]
[1780276869991,40.49,73513.91,1.1,0.00022,0.0,0.03558]
[1780276875027,40.49,73519.93,1.1,0.00022,0.0,0.03601]
[1780276880062,40.49,73519.13,1.1,0.00022,0.0,0.03595]
[1780276885097,40.49,73527.65,1.1,0.00022,0.0,0.03658]
[1780276890132,40.49,73532.48,1.1,0.00023,0.0,0.03693]
[1780276896174,40.49,73533.56,1.1,0.00023,0.0,0.03688]
[1780276901209,40.49,73528.65,1.1,0.00022,0.0,0.03652]
[1780276906245,40.49,73524.07,1.1,0.00022,0.0,0.03618]
[1780276911280,40.49,73529.66,1.1,0.00022,0.0,0.03659]
[1780276916315,40.49,73533.18,1.1,0.00023,0.0,0.03685]
[1780276921351,40.49,73540.72,1.1,0.00023,0.0,0.03741]
[1780276926386,40.49,73542.63,1.1,0.00023,0.0,0.03755]
[1780276931421,40.49,73546.68,1.1,0.00023,0.0,0.03786]
[1780276936456,40.49,73548.74,1.1,0.00023,0.0,0.03802]
[1780276941491,40.49,73550.31,1.1,0.00023,0.0,0.03814]
[1780276946526,40.49,73551.75,1.1,0.00023,0.0,0.03825]
[1780276951561,40.49,73552.79,1.1,0.00023,0.0,0.03819]
[1780276956596,40.49,73545.84,1.1,0.00023,0.0,0.03766]
[1780276961631,40.49,73543.68,1.1,0.00023,0.0,0.0375]
[1780276966666,40.49,73537.37,1.1,0.00023,0.0,0.03702]
[1780276971700,40.49,73537.71,1.1,0.00023,0.0,0.03705]
[1780276976736,40.49,73528.56,1.1,0.00022,0.0,0.03638]
[1780276981771,40.49,73527.73,1.1,0.00022,0.0,0.03631]
[1780276986808,40.49,73528.28,1.1,0.00022,0.0,0.03636]
[1780276991843,40.49,73532.14,1.1,0.00022,0.0,0.03664]
[1780276992722,40.49,73532.14,1.1,0.00022,0.0,0.03664]
[1780276997886,40.49,73526.93,1.1,0.00022,0.0,0.03626]
[1780277002921,40.49,73526.75,1.1,0.00022,0.0,0.03624]
[1780277007957,40.49,73527.94,1.1,0.00022,0.0,0.03633]
[1780277012992,40.49,73535.95,1.1,0.00023,0.0,0.03678]
[1780277018497,40.49,73536.86,1.1,0.00023,0.0,0.03685]
[1780277018592,40.49,73536.86,1.1,0.00023,0.0,0.03685]
[1780277023062,40.49,73523.77,1.1,0.00022,0.0,0.0359]
[1780277028097,40.49,73523.99,1.1,0.00022,0.0,0.03591]
[1780277033131,40.49,73524.39,1.1,0.00022,0.0,0.03594]
[1780277038167,40.49,73520.06,1.1,0.00022,0.0,0.03563]
[1780277041188,40.49,73506.43,1.1,0.00021,0.0,0.03466]
[1780277046223,40.49,73504.89,1.1,0.00021,0.0,0.03456]
[1780277047230,40.49,73519.25,1.1,0.00022,0.0,0.03557]
[1780277052265,40.49,73518.0,1.1,0.00022,0.0,0.03548]
[1780277057300,40.49,73514.77,1.1,0.00022,0.0,0.03525]
[1780277062334,40.49,73523.11,1.1,0.00022,0.0,0.03585]
[1780277067370,40.49,73524.25,1.1,0.00022,0.0,0.03593]
[1780277072405,40.49,73520.02,1.1,0.00022,0.0,0.0355]
[1780277077440,40.49,73509.97,1.1,0.00021,0.0,0.03478]
[1780277082475,40.49,73507.59,1.1,0.00021,0.0,0.03462]
[1780277087510,40.49,73517.09,1.1,0.00022,0.0,0.03529]
[1780277092545,40.49,73517.0,1.1,0.00022,0.0,0.03528]
[1780277097582,40.49,73505.37,1.1,0.00021,0.0,0.03446]
[1780277104631,40.49,73504.48,1.1,0.00021,0.0,0.0344]
[1780277109669,40.49,73504.4,1.1,0.00021,0.0,0.03439]
[1780277114710,40.49,73501.5,1.1,0.00021,0.0,0.03419]
[1780277119745,40.49,73501.42,1.1,0.00021,0.0,0.03419]
[1780277124780,40.49,73500.47,1.1,0.00021,0.0,0.03412]
[1780277129816,40.49,73493.36,1.1,0.0002,0.0,0.03364]
[1780277134852,40.49,73493.73,1.1,0.0002,0.0,0.03354]
[1780277139889,40.49,73497.13,1.1,0.00021,0.0,0.03377]
[1780277140895,40.49,73511.05,1.1,0.00021,0.0,0.03473]
[1780277141902,40.49,73523.29,1.1,0.00022,0.0,0.0356]
[1780277146937,40.49,73532.58,1.1,0.00022,0.0,0.03627]
[1780277151972,40.49,73539.78,1.1,0.00023,0.0,0.0368]
[1780277157007,40.49,73546.84,1.1,0.00023,0.0,0.03732]
[1780277162042,40.49,73550.18,1.1,0.00023,0.0,0.03758]
[1780277167078,40.49,73542.7,1.1,0.00023,0.0,0.03702]
[1780277172113,40.49,73531.97,1.1,0.00022,0.0,0.03623]
[1780277177149,40.49,73523.71,1.1,0.00022,0.0,0.03563]
[1780277182184,40.49,73526.7,1.1,0.00022,0.0,0.03584]
[1780277183826,40.49,73526.7,1.1,0.00022,0.0,0.03584]
[1780277185561,40.49,73530.33,1.1,0.00022,0.0,0.03611]
[1780277189233,40.49,73544.68,1.1,0.00023,0.0,0.03716]
[1780277194273,40.49,73547.83,1.1,0.00023,0.0,0.03726]
[1780277199308,40.49,73544.72,1.1,0.00023,0.0,0.03703]
[1780277204343,40.49,73541.26,1.1,0.00023,0.0,0.03677]
[1780277209378,40.49,73539.6,1.1,0.00022,0.0,0.03665]
[1780277214414,40.49,73533.75,1.1,0.00022,0.0,0.03622]
[1780277219449,40.49,73530.88,1.1,0.00022,0.0,0.03601]
[1780277224484,40.49,73541.95,1.1,0.00023,0.0,0.03683]
[1780277229519,40.49,73542.35,1.1,0.00023,0.0,0.03685]
[1780277234553,40.49,73543.47,1.1,0.00023,0.0,0.03694]
[1780277239589,40.49,73531.67,1.1,0.00022,0.0,0.03607]
[1780277244623,40.49,73530.55,1.1,0.00022,0.0,0.03599]
[1780277249659,40.49,73532.54,1.1,0.00022,0.0,0.03614]
[1780277254697,40.49,73529.39,1.1,0.00022,0.0,0.03578]
[1780277259732,40.49,73525.6,1.1,0.00022,0.0,0.0355]
[1780277264767,40.49,73526.95,1.1,0.00022,0.0,0.0356]
[1780277269802,40.49,73526.95,1.1,0.00022,0.0,0.0356]
[1780277274837,40.49,73529.35,1.1,0.00022,0.0,0.03577]
[1780277279872,40.49,73536.69,1.1,0.00022,0.0,0.0363]
[1780277286921,40.49,73534.19,1.1,0.00022,0.0,0.03612]
[1780277291955,40.49,73534.6,1.1,0.00022,0.0,0.03615]
[1780277296993,40.49,73537.76,1.1,0.00022,0.0,0.03638]
[1780277302034,40.49,73535.58,1.1,0.00022,0.0,0.03622]
[1780277307069,40.49,73524.51,1.1,0.00022,0.0,0.03543]
[1780277312104,40.49,73523.08,1.1,0.00022,0.0,0.03519]
[1780277317139,40.49,73520.42,1.1,0.00021,0.0,0.03501]
[1780277323181,40.49,73521.14,1.1,0.00021,0.0,0.03506]
[1780277328216,40.49,73521.39,1.1,0.00021,0.0,0.03507]
[1780277333251,40.49,73522.4,1.1,0.00021,0.0,0.03515]
[1780277338286,40.49,73522.22,1.1,0.00021,0.0,0.03513]
[1780277343320,40.49,73520.75,1.1,0.00021,0.0,0.03503]
[1780277346342,40.49,73534.05,1.1,0.00022,0.0,0.03598]
[1780277351377,40.49,73535.76,1.1,0.00022,0.0,0.0361]
[1780277356412,40.49,73535.88,1.1,0.00022,0.0,0.03611]
[1780277361450,40.49,73534.8,1.1,0.00022,0.0,0.03603]
[1780277366482,40.49,73533.41,1.1,0.00022,0.0,0.03593]
[1780277371517,40.49,73519.41,1.1,0.00021,0.0,0.03481]
[1780277376552,40.49,73511.95,1.1,0.00021,0.0,0.03428]
[1780277381587,40.49,73510.27,1.1,0.00021,0.0,0.03417]
[1780277386622,40.49,73511.15,1.1,0.00021,0.0,0.03423]
[1780277391661,40.49,73499.42,1.1,0.0002,0.0,0.03343]
[1780277396695,40.49,73500.47,1.1,0.0002,0.0,0.0335]
[1780277401732,40.49,73502.09,1.1,0.0002,0.0,0.03361]
[1780277406767,40.49,73498.8,1.1,0.0002,0.0,0.03338]
[1780277411801,40.49,73500.71,1.1,0.0002,0.0,0.03351]
[1780277416841,40.49,73503.6,1.1,0.00021,0.0,0.03371]
[1780277419859,40.49,73520.44,1.1,0.00021,0.0,0.03488]
[1780277424893,40.49,73514.08,1.1,0.00021,0.0,0.03443]
[1780277429929,40.49,73509.06,1.1,0.00021,0.0,0.03408]
[1780277434964,40.49,73510.41,1.1,0.00021,0.0,0.03405]
[1780277439999,40.49,73520.53,1.1,0.00021,0.0,0.03476]
[1780277445034,40.49,73519.45,1.1,0.00021,0.0,0.03468]
[1780277449066,40.49,73506.48,1.1,0.00021,0.0,0.03378]
[1780277454101,40.49,73498.78,1.1,0.0002,0.0,0.03326]
[1780277459137,40.49,73498.66,1.1,0.0002,0.0,0.03325]
[1780277464172,40.49,73495.3,1.1,0.0002,0.0,0.03302]
[1780277469206,40.49,73499.74,1.1,0.0002,0.0,0.03332]
[1780277474242,40.49,73498.94,1.1,0.0002,0.0,0.03327]
[1780277479277,40.49,73501.08,1.1,0.0002,0.0,0.03341]
[1780277484312,40.49,73495.22,1.1,0.0002,0.0,0.03302]
[1780277490356,40.49,73496.82,1.1,0.0002,0.0,0.03313]
[1780277495391,40.49,73496.57,1.1,0.0002,0.0,0.03299]
[1780277500426,40.49,73496.67,1.1,0.0002,0.0,0.03299]
[1780277505461,40.49,73499.68,1.1,0.0002,0.0,0.0332]
[1780277510496,40.49,73499.88,1.1,0.0002,0.0,0.03321]
[1780277515531,40.49,73494.06,1.1,0.0002,0.0,0.03282]
[1780277520566,40.49,73493.42,1.1,0.0002,0.0,0.03278]
[1780277526608,40.49,73489.55,1.1,0.0002,0.0,0.03252]
[1780277531643,40.49,73488.25,1.1,0.0002,0.0,0.03243]
[1780277536677,40.49,73488.41,1.1,0.0002,0.0,0.03244]
[1780277541713,40.49,73488.98,1.1,0.0002,0.0,0.03248]
[1780277546748,40.49,73499.92,1.1,0.0002,0.0,0.03321]
[1780277551783,40.49,73500.17,1.1,0.0002,0.0,0.03311]
[1780277556822,40.49,73499.62,1.1,0.0002,0.0,0.03307]
[1780277561857,40.49,73500.24,1.1,0.0002,0.0,0.03311]
[1780277566893,40.49,73490.72,1.1,0.0002,0.0,0.03248]
[1780277571928,40.49,73490.77,1.1,0.0002,0.0,0.03248]
[1780277576966,40.49,73489.83,1.1,0.0002,0.0,0.03242]
[1780277582001,40.49,73489.69,1.1,0.0002,0.0,0.03241]
[1780277587039,40.49,73489.62,1.1,0.0002,0.0,0.0324]
[1780277592075,40.49,73491.61,1.1,0.0002,0.0,0.03253]
[1780277597110,40.49,73491.31,1.1,0.0002,0.0,0.03251]
[1780277600131,40.49,73510.39,1.1,0.00021,0.0,0.0338]
[1780277605166,40.49,73510.54,1.1,0.00021,0.0,0.03381]
[1780277610201,40.49,73505.38,1.1,0.0002,0.0,0.03346]
[1780277615236,40.49,73502.12,1.1,0.0002,0.0,0.03311]
[1780277620271,40.49,73502.45,1.1,0.0002,0.0,0.03314]
[1780277625306,40.49,73506.3,1.1,0.0002,0.0,0.0334]
[1780277629498,40.49,73507.28,1.1,0.0002,0.0,0.03346]
[1780277630479,40.49,73498.84,1.1,0.0002,0.0,0.03289]
[1780277636384,40.49,73498.83,1.1,0.0002,0.0,0.03289]
[1780277641419,40.49,73498.71,1.1,0.0002,0.0,0.03288]
[1780277646454,40.49,73499.02,1.1,0.0002,0.0,0.03291]
[1780277651488,40.49,73501.2,1.1,0.0002,0.0,0.03305]
[1780277656524,40.49,73513.64,1.1,0.00021,0.0,0.0339]
[1780277661559,40.49,73509.48,1.1,0.00021,0.0,0.03361]
[1780277666594,40.49,73509.6,1.1,0.00021,0.0,0.03362]
[1780277673645,40.49,73506.84,1.1,0.0002,0.0,0.03331]
[1780277678693,40.49,73505.71,1.1,0.0002,0.0,0.03323]
[1780277683728,40.49,73508.22,1.1,0.0002,0.0,0.0334]
[1780277688763,40.49,73510.36,1.1,0.0002,0.0,0.03355]
[1780277693798,40.49,73516.74,1.1,0.00021,0.0,0.03398]
[1780277698834,40.49,73515.77,1.1,0.00021,0.0,0.03392]
[1780277702863,40.49,73531.81,1.1,0.00021,0.0,0.03504]
[1780277707898,40.49,73528.12,1.1,0.00021,0.0,0.03478]
[1780277712933,40.49,73532.83,1.1,0.00021,0.0,0.03511]
[1780277717968,40.49,73530.66,1.1,0.00021,0.0,0.03495]
[1780277723003,40.49,73530.76,1.1,0.00021,0.0,0.03496]
[1780277728039,40.49,73533.08,1.1,0.00021,0.0,0.03513]
[1780277733074,40.49,73537.64,1.1,0.00022,0.0,0.03532]
[1780277738109,40.49,73540.78,1.1,0.00022,0.0,0.03554]
[1780277743144,40.49,73534.5,1.1,0.00021,0.0,0.0351]
[1780277748179,40.49,73533.59,1.1,0.00021,0.0,0.03503]
[1780277753214,40.49,73532.46,1.1,0.00021,0.0,0.03495]
[1780277758249,40.49,73532.43,1.1,0.00021,0.0,0.03495]
[1780277763284,40.49,73541.81,1.1,0.00022,0.0,0.03562]
[1780277768322,40.49,73541.91,1.1,0.00022,0.0,0.03563]
[1780277773357,40.49,73546.05,1.1,0.00022,0.0,0.03592]
[1780277778392,40.49,73548.52,1.1,0.00022,0.0,0.0361]
[1780277783428,40.49,73543.71,1.1,0.00022,0.0,0.03576]
[1780277788463,40.49,73543.74,1.1,0.00022,0.0,0.03576]
[1780277793497,40.49,73541.44,1.1,0.00022,0.0,0.03546]
[1780277798533,40.49,73544.15,1.1,0.00022,0.0,0.03566]
[1780277803568,40.49,73544.61,1.1,0.00022,0.0,0.03569]
[1780277808603,40.49,73547.06,1.1,0.00022,0.0,0.03587]
[1780277813638,40.49,73540.23,1.1,0.00022,0.0,0.03537]
[1780277818673,40.49,73537.18,1.1,0.00022,0.0,0.03516]
[1780277824714,40.49,73538.32,1.1,0.00022,0.0,0.03524]
[1780277825722,40.49,73518.54,1.1,0.00021,0.0,0.03385]
[1780277829750,40.49,73532.57,1.1,0.00021,0.0,0.03483]
[1780277834785,40.49,73533.34,1.1,0.00021,0.0,0.03489]
[1780277839820,40.49,73529.14,1.1,0.00021,0.0,0.03459]
[1780277844855,40.49,73524.06,1.1,0.00021,0.0,0.03424]
[1780277849893,40.49,73520.88,1.1,0.00021,0.0,0.03402]
[1780277854928,40.49,73520.24,1.1,0.00021,0.0,0.03385]
[1780277859965,40.49,73520.07,1.1,0.00021,0.0,0.03383]
[1780277861983,40.49,73538.9,1.1,0.00022,0.0,0.03515]
[1780277867075,40.49,73542.26,1.1,0.00022,0.0,0.03539]
[1780277872110,40.49,73535.37,1.1,0.00021,0.0,0.0349]
[1780277877145,40.49,73528.19,1.1,0.00021,0.0,0.0344]
[1780277882182,40.49,73520.48,1.1,0.00021,0.0,0.03386]
[1780277887217,40.49,73512.11,1.1,0.0002,0.0,0.03329]
[1780277892252,40.49,73512.1,1.1,0.0002,0.0,0.03329]
[1780277897287,40.49,73515.07,1.1,0.0002,0.0,0.03349]
[1780277900308,40.49,73527.9,1.1,0.00021,0.0,0.03438]
[1780277905343,40.49,73531.26,1.1,0.00021,0.0,0.03461]
[1780277911385,40.49,73530.91,1.1,0.00021,0.0,0.03446]
[1780277916420,40.49,73529.84,1.1,0.00021,0.0,0.03438]
[1780277921455,40.49,73530.51,1.1,0.00021,0.0,0.03443]
[1780277926490,40.49,73528.62,1.1,0.00021,0.0,0.0343]
[1780277930518,40.49,73513.29,1.1,0.0002,0.0,0.03325]
[1780277935553,40.49,73509.1,1.1,0.0002,0.0,0.03297]
[1780277940588,40.49,73512.45,1.1,0.0002,0.0,0.03319]
[1780277945623,40.49,73520.87,1.1,0.00021,0.0,0.03376]
[1780277950658,40.49,73513.24,1.1,0.0002,0.0,0.03324]
[1780277955693,40.49,73514.22,1.1,0.0002,0.0,0.03331]
[1780277960728,40.49,73515.22,1.1,0.0002,0.0,0.03338]
[1780277960751,40.49,73515.22,1.1,0.0002,0.0,0.03338]
[1780277966856,40.49,73514.53,1.1,0.0002,0.0,0.03333]
[1780277970798,40.49,73500.8,1.1,0.0002,0.0,0.03241]
[1780277975833,40.49,73502.22,1.1,0.0002,0.0,0.03239]
[1780277980867,40.49,73503.32,1.1,0.0002,0.0,0.03246]
[1780277985903,40.49,73502.05,1.1,0.0002,0.0,0.03237]
[1780277990937,40.49,73502.95,1.1,0.0002,0.0,0.03243]
[1780277995973,40.49,73505.75,1.1,0.0002,0.0,0.03262]
[1780278001008,40.49,73512.08,1.1,0.0002,0.0,0.03304]
[1780278006048,40.49,73517.92,1.1,0.0002,0.0,0.03344]
[1780278011083,40.49,73522.48,1.1,0.00021,0.0,0.03375]
[1780278016118,40.49,73521.87,1.1,0.00021,0.0,0.03371]
[1780278021155,40.49,73522.38,1.1,0.00021,0.0,0.03374]
[1780278026191,40.49,73520.37,1.1,0.00021,0.0,0.0336]
[1780278031225,40.49,73520.88,1.1,0.0002,0.0,0.03351]
[1780278036260,40.49,73524.42,1.1,0.00021,0.0,0.03376]
[1780278038275,40.49,73543.15,1.1,0.00021,0.0,0.03506]
[1780278043310,40.49,73545.53,1.1,0.00022,0.0,0.03523]
[1780278048351,40.49,73550.05,1.1,0.00022,0.0,0.03555]
[1780278053385,40.49,73553.46,1.1,0.00022,0.0,0.0358]
[1780278058420,40.49,73552.36,1.1,0.00022,0.0,0.03572]
[1780278062449,40.49,73530.18,1.1,0.00021,0.0,0.03415]
[1780278067484,40.49,73529.53,1.1,0.00021,0.0,0.03411]
[1780278072519,40.49,73532.95,1.1,0.00021,0.0,0.03434]
[1780278077555,40.49,73531.74,1.1,0.00021,0.0,0.03426]
[1780278082590,40.49,73531.15,1.1,0.00021,0.0,0.03422]
[1780278087625,40.49,73531.51,1.1,0.00021,0.0,0.03424]
[1780278090816,40.49,73531.41,1.1,0.00021,0.0,0.03424]
[1780278091150,40.49,73531.39,1.1,0.00021,0.0,0.03424]
[1780278094675,40.49,73518.03,1.1,0.0002,0.0,0.0332]
[1780278100716,40.49,73518.28,1.1,0.0002,0.0,0.03321]
[1780278105752,40.49,73518.08,1.1,0.0002,0.0,0.0332]
[1780278110787,40.49,73506.5,1.1,0.0002,0.0,0.03243]
[1780278115822,40.49,73504.3,1.1,0.0002,0.0,0.03228]
[1780278120857,40.49,73503.07,1.1,0.0002,0.0,0.0322]
[1780278125892,40.49,73500.96,1.1,0.0002,0.0,0.03206]
[1780278130306,40.49,73487.98,1.1,0.00019,0.0,0.03122]
[1780278135963,40.49,73487.99,1.1,0.00019,0.0,0.03122]
[1780278140999,40.49,73487.9,1.1,0.00019,0.0,0.03122]
[1780278146034,40.49,73482.59,1.1,0.00019,0.0,0.03088]
[1780278151069,40.49,73482.77,1.1,0.00019,0.0,0.03078]
[1780278155102,40.49,73467.17,1.1,0.00018,0.0,0.02981]
[1780278160137,40.49,73464.43,1.1,0.00018,0.0,0.02964]
[1780278165172,40.49,73464.22,1.1,0.00018,0.0,0.02963]
[1780278170207,40.49,73463.05,1.1,0.00018,0.0,0.02956]
[1780278175246,40.49,73457.98,1.1,0.00018,0.0,0.02925]
[1780278180283,40.49,73449.12,1.1,0.00017,0.0,0.02872]
[1780278185319,40.49,73413.77,1.1,0.00016,0.0,0.0267]
[1780278190358,40.49,73412.09,1.1,0.00016,0.0,0.02661]
[1780278195394,40.49,73414.8,1.1,0.00016,0.0,0.02676]
[1780278200429,40.49,73428.01,1.1,0.00017,0.0,0.0275]
[1780278205464,40.49,73431.97,1.1,0.00017,0.0,0.02772]
[1780278210500,40.49,73431.91,1.1,0.00017,0.0,0.02772]
[1780278215534,40.49,73435.27,1.1,0.00017,0.0,0.02781]
[1780278220569,40.49,73430.6,1.1,0.00017,0.0,0.02754]
[1780278224597,40.49,73413.37,1.1,0.00016,0.0,0.02657]
[1780278229632,40.49,73405.56,1.1,0.00016,0.0,0.02615]
[1780278234667,40.49,73405.42,1.1,0.00016,0.0,0.02614]
[1780278239712,40.49,73404.23,1.1,0.00016,0.0,0.02607]
[1780278240496,40.49,73404.23,1.1,0.00016,0.0,0.02607]
[1780278241508,40.49,73404.36,1.1,0.00016,0.0,0.02608]
[1780278246767,40.49,73399.87,1.1,0.00016,0.0,0.02584]
[1780278247770,40.49,73387.98,1.1,0.00015,0.0,0.02521]
[1780278250791,40.49,73373.89,1.1,0.00015,0.0,0.02448]
[1780278255826,40.49,73365.16,1.1,0.00014,0.0,0.02404]
[1780278259854,40.49,73385.16,1.1,0.00015,0.0,0.02506]
[1780278264890,40.49,73376.34,1.1,0.00015,0.0,0.0246]
[1780278269924,40.49,73367.6,1.1,0.00014,0.0,0.02416]
[1780278274959,40.49,73378.05,1.1,0.00015,0.0,0.0246]
[1780278279994,40.49,73384.78,1.1,0.00015,0.0,0.02494]
[1780278283031,40.49,73384.14,1.1,0.00015,0.0,0.02491]
[1780278289057,40.49,73385.36,1.1,0.00015,0.0,0.02497]
[1780278294093,40.49,73387.57,1.1,0.00015,0.0,0.02509]
[1780278299128,40.49,73398.18,1.1,0.00015,0.0,0.02565]
[1780278304162,40.49,73391.49,1.1,0.00015,0.0,0.02529]
[1780278311212,40.49,73390.71,1.1,0.00015,0.0,0.02525]
[1780278316247,40.49,73388.44,1.1,0.00015,0.0,0.02513]
[1780278321282,40.49,73387.01,1.1,0.00015,0.0,0.02506]
[1780278326319,40.49,73376.46,1.1,0.00015,0.0,0.02451]
[1780278331354,40.49,73367.82,1.1,0.00014,0.0,0.02398]
[1780278336402,40.49,73360.92,1.1,0.00014,0.0,0.02364]
[1780278341437,40.49,73362.06,1.1,0.00014,0.0,0.02369]
[1780278347480,40.49,73372.06,1.1,0.00015,0.0,0.02419]
[1780278352516,40.49,73372.7,1.1,0.00015,0.0,0.02423]
[1780278354531,40.49,73386.16,1.1,0.00015,0.0,0.02492]
[1780278359566,40.49,73386.22,1.1,0.00015,0.0,0.02492]
[1780278364602,40.49,73385.93,1.1,0.00015,0.0,0.02491]
[1780278369637,40.49,73374.82,1.1,0.00015,0.0,0.02433]
[1780278374673,40.49,73373.93,1.1,0.00015,0.0,0.02429]
[1780278379707,40.49,73373.9,1.1,0.00015,0.0,0.02429]
[1780278381721,40.49,73352.33,1.1,0.00014,0.0,0.02322]
[1780278386756,40.49,73346.15,1.1,0.00014,0.0,0.02292]
[1780278389777,40.49,73358.44,1.1,0.00014,0.0,0.02352]
[1780278394813,40.49,73354.4,1.1,0.00014,0.0,0.02323]
[1780278399848,40.49,73349.4,1.1,0.00014,0.0,0.02298]
[1780278404883,40.49,73350.35,1.1,0.00014,0.0,0.02303]
[1780278409918,40.49,73348.84,1.1,0.00014,0.0,0.02296]
[1780278414955,40.49,73348.86,1.1,0.00014,0.0,0.02296]
[1780278419991,40.49,73352.75,1.1,0.00014,0.0,0.02314]
[1780278425026,40.49,73354.24,1.1,0.00014,0.0,0.02322]
[1780278430061,40.49,73367.43,1.1,0.00014,0.0,0.02387]
[1780278436102,40.49,73374.02,1.1,0.00015,0.0,0.0242]
[1780278441138,40.49,73380.5,1.1,0.00015,0.0,0.02453]
[1780278446173,40.49,73386.24,1.1,0.00015,0.0,0.02482]
[1780278451208,40.49,73382.31,1.1,0.00015,0.0,0.02453]
[1780278456243,40.49,73382.24,1.1,0.00015,0.0,0.02452]
[1780278462286,40.49,73385.09,1.1,0.00015,0.0,0.02467]
[1780278467321,40.49,73381.91,1.1,0.00015,0.0,0.02451]
[1780278472356,40.49,73381.05,1.1,0.00015,0.0,0.02446]
[1780278477391,40.49,73380.46,1.1,0.00015,0.0,0.02443]
[1780278482429,40.49,73380.21,1.1,0.00015,0.0,0.02442]
[1780278487464,40.49,73380.49,1.1,0.00015,0.0,0.02443]
[1780278492499,40.49,73388.19,1.1,0.00015,0.0,0.02483]
[1780278497534,40.49,73386.61,1.1,0.00015,0.0,0.02475]
[1780278501562,40.49,73399.77,1.1,0.00015,0.0,0.02544]
[1780278506596,40.49,73405.86,1.1,0.00016,0.0,0.02576]
[1780278511632,40.49,73408.5,1.1,0.00016,0.0,0.0258]
[1780278516667,40.49,73416.0,1.1,0.00016,0.0,0.02621]
[1780278521702,40.49,73428.79,1.1,0.00016,0.0,0.02691]
[1780278526737,40.49,73438.26,1.1,0.00017,0.0,0.02744]
[1780278528963,40.49,73437.79,1.1,0.00017,0.0,0.02742]
[1780278534793,40.49,73435.84,1.1,0.00017,0.0,0.02731]
[1780278539828,40.49,73435.51,1.1,0.00016,0.0,0.02729]
[1780278544870,40.49,73449.27,1.1,0.00017,0.0,0.02808]
[1780278549905,40.49,73451.15,1.1,0.00017,0.0,0.02819]
[1780278554940,40.49,73456.96,1.1,0.00017,0.0,0.02853]
[1780278559974,40.49,73458.59,1.1,0.00017,0.0,0.02862]
[1780278566018,40.49,73448.94,1.1,0.00017,0.0,0.02806]
[1780278567596,40.49,73441.48,1.1,0.00017,0.0,0.02763]
[1780278569289,40.49,73439.45,1.1,0.00017,0.0,0.02751]
[1780278575082,40.49,73436.59,1.1,0.00016,0.0,0.02724]
[1780278580117,40.49,73448.17,1.1,0.00017,0.0,0.02791]
[1780278585406,40.49,73453.7,1.1,0.00017,0.0,0.02823]
[1780278591196,40.49,73466.1,1.1,0.00018,0.0,0.02896]
[1780278596230,40.49,73471.97,1.1,0.00018,0.0,0.02931]
[1780278598244,40.49,73460.03,1.1,0.00017,0.0,0.0286]
[1780278604286,40.49,73460.38,1.1,0.00017,0.0,0.02862]
[1780278609321,40.49,73458.26,1.1,0.00017,0.0,0.02849]
[1780278615363,40.49,73452.83,1.1,0.00017,0.0,0.02818]
[1780278620398,40.49,73442.0,1.1,0.00017,0.0,0.02755]
[1780278624426,40.49,73424.42,1.1,0.00016,0.0,0.02657]
[1780278629461,40.49,73422.13,1.1,0.00016,0.0,0.02644]
[1780278635503,40.49,73425.18,1.1,0.00016,0.0,0.0265]
[1780278640538,40.49,73425.37,1.1,0.00016,0.0,0.02652]
[1780278645573,40.49,73428.75,1.1,0.00016,0.0,0.0267]
[1780278650608,40.49,73430.0,1.1,0.00016,0.0,0.02677]
[1780278655643,40.49,73433.5,1.1,0.00016,0.0,0.02697]
[1780278661685,40.49,73432.92,1.1,0.00016,0.0,0.02693]
[1780278665891,40.49,73431.96,1.1,0.00016,0.0,0.02688]
[1780278671755,40.49,73433.84,1.1,0.00016,0.0,0.02699]
[1780278672852,40.49,73433.84,1.1,0.00016,0.0,0.02699]
[1780278678804,40.49,73431.53,1.1,0.00016,0.0,0.02686]
[1780278683840,40.49,73431.44,1.1,0.00016,0.0,0.02685]
[1780278689883,40.49,73431.3,1.1,0.00016,0.0,0.02684]
[1780278693858,40.49,73429.7,1.1,0.00016,0.0,0.02665]
[1780278694587,40.49,73429.24,1.1,0.00016,0.0,0.02663]
[1780278696090,40.49,73428.25,1.1,0.00016,0.0,0.02657]
[1780278701969,40.49,73428.21,1.1,0.00016,0.0,0.02657]
[1780278706764,40.49,73422.95,1.1,0.00016,0.0,0.02628]
[1780278712045,40.49,73422.33,1.1,0.00016,0.0,0.02625]
[1780278718088,40.49,73422.17,1.1,0.00016,0.0,0.02624]
[1780278724130,40.49,73418.81,1.1,0.00016,0.0,0.02605]
[1780278725028,40.49,73418.81,1.1,0.00016,0.0,0.02605]
[1780278725903,40.49,73416.25,1.1,0.00016,0.0,0.02592]
[1780278727860,40.49,73407.26,1.1,0.00015,0.0,0.02544]
[1780278729512,40.49,73403.27,1.1,0.00015,0.0,0.02522]
[1780278730914,40.49,73400.36,1.1,0.00015,0.0,0.02507]
[1780278736219,40.49,73382.68,1.1,0.00015,0.0,0.02416]
[1780278738233,40.49,73369.73,1.1,0.00014,0.0,0.02352]
[1780278743269,40.49,73357.56,1.1,0.00014,0.0,0.02292]
[1780278748305,40.49,73349.98,1.1,0.00013,0.0,0.02256]
[1780278753339,40.49,73347.73,1.1,0.00013,0.0,0.02236]
[1780278758375,40.49,73346.47,1.1,0.00013,0.0,0.0223]
[1780278763410,40.49,73353.46,1.1,0.00014,0.0,0.02264]
[1780278768446,40.49,73358.63,1.1,0.00014,0.0,0.02288]
[1780278773481,40.49,73351.43,1.1,0.00013,0.0,0.02254]
[1780278778516,40.49,73344.94,1.1,0.00013,0.0,0.02223]
[1780278783551,40.49,73346.15,1.1,0.00013,0.0,0.02229]
[1780278788587,40.49,73343.28,1.1,0.00013,0.0,0.02216]
[1780278789596,40.49,73330.33,1.1,0.00013,0.0,0.02156]
[1780278794632,40.49,73334.12,1.1,0.00013,0.0,0.02173]
[1780278799667,40.49,73337.07,1.1,0.00013,0.0,0.02187]
[1780278804721,40.49,73343.51,1.1,0.00013,0.0,0.02217]
[1780278809757,40.49,73345.11,1.1,0.00013,0.0,0.02224]
[1780278811771,40.49,73324.49,1.1,0.00013,0.0,0.02121]
[1780278816814,40.49,73327.24,1.1,0.00013,0.0,0.02133]
[1780278821849,40.49,73328.45,1.1,0.00013,0.0,0.02139]
[1780278826884,40.49,73329.32,1.1,0.00013,0.0,0.02143]
[1780278831920,40.49,73328.57,1.1,0.00013,0.0,0.02139]
[1780278836955,40.49,73330.58,1.1,0.00013,0.0,0.02148]
[1780278841989,40.49,73331.99,1.1,0.00013,0.0,0.02155]
[1780278848034,40.49,73334.95,1.1,0.00013,0.0,0.02168]
[1780278853069,40.49,73338.82,1.1,0.00013,0.0,0.02186]
[1780278857096,40.49,73326.68,1.1,0.00013,0.0,0.02131]
[1780278861124,40.49,73313.52,1.1,0.00012,0.0,0.02072]
[1780278863137,40.49,73301.04,1.1,0.00012,0.0,0.02018]
[1780278867202,40.49,73276.38,1.1,0.00011,0.0,0.01915]
[1780278868183,40.49,73261.26,1.1,0.00011,0.0,0.01854]
[1780278873225,40.49,73261.35,1.1,0.00011,0.0,0.01847]
[1780278878260,40.49,73259.29,1.1,0.00011,0.0,0.01839]
[1780278883296,40.49,73254.32,1.1,0.00011,0.0,0.01819]
[1780278883766,40.49,73254.32,1.1,0.00011,0.0,0.01819]
[1780278889339,40.49,73251.45,1.1,0.00011,0.0,0.01808]
[1780278893774,40.49,73269.88,1.1,0.00011,0.0,0.01881]
[1780278899409,40.49,73272.82,1.1,0.00011,0.0,0.01893]
[1780278904443,40.49,73256.93,1.1,0.00011,0.0,0.01829]
[1780278909479,40.49,73249.39,1.1,0.00011,0.0,0.018]
[1780278914514,40.49,73248.43,1.1,0.00011,0.0,0.01796]
[1780278917543,40.49,73235.2,1.1,0.0001,0.0,0.01746]
[1780278919557,40.49,73221.57,1.1,0.0001,0.0,0.01695]
[1780278922577,40.49,73204.96,1.1,0.0001,0.0,0.01636]
[1780278927615,40.49,73212.78,1.1,0.0001,0.0,0.01664]
[1780278932650,40.49,73214.36,1.1,0.0001,0.0,0.01662]
[1780278937305,40.49,73211.25,1.1,0.0001,0.0,0.01651]
[1780278942721,40.49,73223.5,1.1,0.0001,0.0,0.01696]
[1780278945742,40.49,73239.45,1.1,0.0001,0.0,0.01755]
[1780278949770,40.49,73259.4,1.1,0.00011,0.0,0.01831]
[1780278954805,40.49,73261.69,1.1,0.00011,0.0,0.0184]
[1780278959840,40.49,73261.77,1.1,0.00011,0.0,0.01841]
[1780278964875,40.49,73255.49,1.1,0.00011,0.0,0.01816]
[1780278967896,40.49,73241.25,1.1,0.0001,0.0,0.01762]
[1780278972931,40.49,73246.91,1.1,0.00011,0.0,0.01783]
[1780278977966,40.49,73241.89,1.1,0.0001,0.0,0.01764]
[1780278983002,40.49,73242.94,1.1,0.0001,0.0,0.01768]
[1780278988038,40.49,73235.69,1.1,0.0001,0.0,0.01741]
[1780278991060,40.49,73223.7,1.1,0.0001,0.0,0.01689]
[1780278996097,40.49,73221.76,1.1,0.0001,0.0,0.01682]
[1780279000124,40.49,73239.87,1.1,0.0001,0.0,0.01749]
[1780279005160,40.49,73246.63,1.1,0.0001,0.0,0.01775]
[1780279010196,40.49,73237.96,1.1,0.0001,0.0,0.01742]
[1780279015233,40.49,73229.5,1.1,0.0001,0.0,0.0171]
[1780279020268,40.49,73219.72,1.1,0.0001,0.0,0.01675]
[1780279022282,40.49,73207.27,1.1,0.0001,0.0,0.0163]
[1780279027324,40.49,73206.07,1.1,0.0001,0.0,0.01626]
[1780279032360,40.49,73216.72,1.1,0.0001,0.0,0.01664]
[1780279037394,40.49,73226.85,1.1,0.0001,0.0,0.01701]
[1780279042429,40.49,73228.25,1.1,0.0001,0.0,0.01706]
[1780279047464,40.49,73221.57,1.1,0.0001,0.0,0.01681]
[1780279051492,40.49,73211.49,1.1,0.0001,0.0,0.01638]
[1780279056533,40.49,73221.23,1.1,0.0001,0.0,0.01673]
[1780279061568,40.49,73229.49,1.1,0.0001,0.0,0.01703]
[1780279066603,40.49,73236.87,1.1,0.0001,0.0,0.01731]
[1780279071638,40.49,73236.68,1.1,0.0001,0.0,0.0173]
[1780279076673,40.49,73234.02,1.1,0.0001,0.0,0.0172]
[1780279081708,40.49,73230.29,1.1,0.0001,0.0,0.01706]
[1780279086743,40.49,73234.66,1.1,0.0001,0.0,0.01722]
[1780279091778,40.49,73236.83,1.1,0.0001,0.0,0.01731]
[1780279096813,40.49,73236.36,1.1,0.0001,0.0,0.01729]
[1780279101848,40.49,73235.21,1.1,0.0001,0.0,0.01725]
[1780279106883,40.49,73235.69,1.1,0.0001,0.0,0.01726]
[1780279111918,40.49,73240.72,1.1,0.0001,0.0,0.01738]
[1780279116959,40.49,73238.42,1.1,0.0001,0.0,0.01729]
[1780279121993,40.49,73237.39,1.1,0.0001,0.0,0.01725]
[1780279127033,40.49,73234.2,1.1,0.0001,0.0,0.01714]
[1780279133043,40.49,73216.01,1.1,0.0001,0.0,0.01648]
[1780279138110,40.49,73213.69,1.1,0.0001,0.0,0.01639]
[1780279143145,40.49,73213.42,1.1,0.0001,0.0,0.01638]
[1780279148180,40.49,73216.28,1.1,0.0001,0.0,0.01649]
[1780279154065,40.49,73218.14,1.1,0.0001,0.0,0.01655]
[1780279159257,40.49,73217.86,1.1,0.0001,0.0,0.01654]
[1780279164291,40.49,73217.54,1.1,0.0001,0.0,0.01653]
[1780279169328,40.49,73213.62,1.1,0.0001,0.0,0.01639]
[1780279174362,40.49,73208.47,1.1,9e-05,0.0,0.01614]
[1780279179410,40.49,73202.25,1.1,9e-05,0.0,0.01593]
[1780279183438,40.49,73190.01,1.1,9e-05,0.0,0.01551]
[1780279188474,40.49,73181.95,1.1,9e-05,0.0,0.01524]
[1780279196531,40.49,73192.81,1.1,9e-05,0.0,0.0156]
[1780279201566,40.49,73190.6,1.1,9e-05,0.0,0.01553]
[1780279206601,40.49,73181.24,1.1,9e-05,0.0,0.01522]
[1780279211636,40.49,73179.85,1.1,9e-05,0.0,0.01517]
[1780279216671,40.49,73182.83,1.1,9e-05,0.0,0.01527]
[1780279221708,40.49,73196.05,1.1,9e-05,0.0,0.01571]
[1780279223722,40.49,73180.48,1.1,9e-05,0.0,0.01519]
[1780279228757,40.49,73173.32,1.1,9e-05,0.0,0.01496]
[1780279233793,40.49,73159.87,1.1,8e-05,0.0,0.01446]
[1780279236814,40.49,73175.76,1.1,9e-05,0.0,0.01497]
[1780279241849,40.49,73179.66,1.1,9e-05,0.0,0.0151]
[1780279246884,40.49,73177.82,1.1,9e-05,0.0,0.01504]
[1780279248907,40.49,73190.22,1.1,9e-05,0.0,0.01545]
[1780279253933,40.49,73191.79,1.1,9e-05,0.0,0.0155]
[1780279258969,40.49,73180.55,1.1,9e-05,0.0,0.01513]
[1780279264016,40.49,73196.38,1.1,9e-05,0.0,0.01566]
[1780279269039,40.49,73197.01,1.1,9e-05,0.0,0.01568]
[1780279274074,40.49,73200.98,1.1,9e-05,0.0,0.01582]
[1780279279110,40.49,73209.55,1.1,9e-05,0.0,0.01611]
[1780279284145,40.49,73198.12,1.1,9e-05,0.0,0.01572]
[1780279284202,40.49,73198.12,1.1,9e-05,0.0,0.01572]
[1780279289188,40.49,73168.07,1.1,9e-05,0.0,0.01472]
[1780279294223,40.49,73160.94,1.1,8e-05,0.0,0.01444]
[1780279296237,40.49,73175.08,1.1,9e-05,0.0,0.01489]
[1780279300265,40.49,73161.92,1.1,8e-05,0.0,0.01447]
[1780279306307,40.49,73158.12,1.1,8e-05,0.0,0.01435]
[1780279308368,40.49,73145.99,1.1,8e-05,0.0,0.01397]
[1780279309703,40.49,73132.7,1.1,8e-05,0.0,0.01357]
[1780279312364,40.49,73151.59,1.1,8e-05,0.0,0.01414]
[1780279317399,40.49,73147.94,1.1,8e-05,0.0,0.01403]
[1780279321428,40.49,73174.69,1.1,9e-05,0.0,0.01488]
[1780279322437,40.49,73190.62,1.1,9e-05,0.0,0.0154]
[1780279327473,40.49,73194.35,1.1,9e-05,0.0,0.01553]
[1780279332509,40.49,73199.87,1.1,9e-05,0.0,0.01571]
[1780279337545,40.49,73200.69,1.1,9e-05,0.0,0.01574]
[1780279342580,40.49,73205.3,1.1,9e-05,0.0,0.0159]
[1780279346608,40.49,73217.87,1.1,0.0001,0.0,0.01634]
[1780279351643,40.49,73225.17,1.1,0.0001,0.0,0.01653]
[1780279356679,40.49,73216.91,1.1,0.0001,0.0,0.01624]
[1780279362721,40.49,73219.78,1.1,0.0001,0.0,0.01634]
[1780279367756,40.49,73228.98,1.1,0.0001,0.0,0.01667]
[1780279372808,40.49,73233.43,1.1,0.0001,0.0,0.01683]
[1780279377843,40.49,73225.55,1.1,0.0001,0.0,0.01654]
[1780279382878,40.49,73232.64,1.1,0.0001,0.0,0.0168]
[1780279387913,40.49,73230.77,1.1,0.0001,0.0,0.01673]
[1780279391740,40.49,73230.46,1.1,0.0001,0.0,0.01672]
[1780279396976,40.49,73240.57,1.1,0.0001,0.0,0.01709]
[1780279402011,40.49,73247.7,1.1,0.0001,0.0,0.01735]
[1780279405034,40.49,73228.48,1.1,0.0001,0.0,0.01665]
[1780279410069,40.49,73227.9,1.1,0.0001,0.0,0.01663]
[1780279415106,40.49,73231.78,1.1,0.0001,0.0,0.0167]
[1780279419133,40.49,73244.35,1.1,0.0001,0.0,0.01716]
[1780279424168,40.49,73257.26,1.1,0.0001,0.0,0.01764]
[1780279428203,40.49,73242.07,1.1,0.0001,0.0,0.01707]
[1780279433238,40.49,73250.15,1.1,0.0001,0.0,0.01737]
[1780279438273,40.49,73257.79,1.1,0.0001,0.0,0.01766]
[1780279442301,40.49,73270.64,1.1,0.00011,0.0,0.01816]
[1780279447336,40.49,73276.24,1.1,0.00011,0.0,0.01838]
[1780279452371,40.49,73281.57,1.1,0.00011,0.0,0.01859]
[1780279457406,40.49,73286.11,1.1,0.00011,0.0,0.01877]
[1780279462496,40.49,73284.08,1.1,0.00011,0.0,0.01869]
[1780279465295,40.49,73291.36,1.1,0.00011,0.0,0.01898]
[1780279470499,40.49,73291.66,1.1,0.00011,0.0,0.01899]
[1780279475534,40.49,73290.34,1.1,0.00011,0.0,0.01886]
[1780279480569,40.49,73286.2,1.1,0.00011,0.0,0.01869]
[1780279485604,40.49,73285.43,1.1,0.00011,0.0,0.01866]
[1780279490639,40.49,73287.54,1.1,0.00011,0.0,0.01875]
[1780279497688,40.49,73281.38,1.1,0.00011,0.0,0.0185]
[1780279499702,40.49,73265.65,1.1,0.00011,0.0,0.01789]
[1780279504752,40.49,73280.42,1.1,0.00011,0.0,0.01846]
[1780279508780,40.49,73292.47,1.1,0.00011,0.0,0.01895]
[1780279513815,40.49,73303.03,1.1,0.00012,0.0,0.01938]
[1780279516836,40.49,73316.88,1.1,0.00012,0.0,0.01996]
[1780279521871,40.49,73322.91,1.1,0.00012,0.0,0.02022]
[1780279526906,40.49,73317.84,1.1,0.00012,0.0,0.02]
[1780279531941,40.49,73325.73,1.1,0.00012,0.0,0.02026]
[1780279536976,40.49,73328.05,1.1,0.00012,0.0,0.02036]
[1780279542011,40.49,73330.32,1.1,0.00012,0.0,0.02046]
[1780279547046,40.49,73338.77,1.1,0.00012,0.0,0.02083]
[1780279552081,40.49,73340.04,1.1,0.00012,0.0,0.02089]
[1780279557131,40.49,73326.77,1.1,0.00012,0.0,0.0203]
[1780279562243,40.49,73324.4,1.1,0.00012,0.0,0.0202]
[1780279568208,40.49,73334.28,1.1,0.00012,0.0,0.02063]
[1780279570222,40.49,73347.31,1.1,0.00013,0.0,0.02121]
[1780279575257,40.49,73335.05,1.1,0.00012,0.0,0.02067]
[1780279580292,40.49,73335.73,1.1,0.00012,0.0,0.0207]
[1780279585327,40.49,73339.38,1.1,0.00012,0.0,0.02086]
[1780279590362,40.49,73338.93,1.1,0.00012,0.0,0.02084]
[1780279595397,40.49,73334.65,1.1,0.00012,0.0,0.02056]
[1780279600432,40.49,73345.67,1.1,0.00013,0.0,0.02105]
[1780279605467,40.49,73345.24,1.1,0.00013,0.0,0.02103]
[1780279610502,40.49,73344.17,1.1,0.00013,0.0,0.02098]
[1780279615538,40.49,73341.37,1.1,0.00012,0.0,0.02086]
[1780279620572,40.49,73337.56,1.1,0.00012,0.0,0.02069]
[1780279622206,40.49,73338.77,1.1,0.00012,0.0,0.02075]
[1780279627621,40.49,73345.03,1.1,0.00013,0.0,0.02102]
[1780279632656,40.49,73348.42,1.1,0.00013,0.0,0.02118]
[1780279637691,40.49,73348.49,1.1,0.00013,0.0,0.02118]
[1780279642726,40.49,73363.99,1.1,0.00013,0.0,0.02189]
[1780279646467,40.49,73372.88,1.1,0.00013,0.0,0.0223]
[1780279647848,40.49,73384.82,1.1,0.00014,0.0,0.02287]
[1780279649636,40.49,73392.7,1.1,0.00014,0.0,0.02325]
[1780279654810,40.49,73400.73,1.1,0.00014,0.0,0.02356]
[1780279658522,40.49,73407.39,1.1,0.00014,0.0,0.02389]
[1780279663873,40.49,73408.5,1.1,0.00014,0.0,0.02394]
[1780279668908,40.49,73396.29,1.1,0.00014,0.0,0.02334]
[1780279673943,40.49,73404.09,1.1,0.00014,0.0,0.02372]
[1780279678978,40.49,73411.07,1.1,0.00015,0.0,0.02407]
[1780279684013,40.49,73410.72,1.1,0.00015,0.0,0.02406]
[1780279689049,40.49,73411.77,1.1,0.00015,0.0,0.02411]
[1780279694084,40.49,73406.11,1.1,0.00014,0.0,0.02382]
[1780279699120,40.49,73426.73,1.1,0.00015,0.0,0.02488]
[1780279702141,40.49,73439.59,1.1,0.00015,0.0,0.02556]
[1780279707178,40.49,73442.03,1.1,0.00016,0.0,0.02569]
[1780279712214,40.49,73445.2,1.1,0.00016,0.0,0.02576]
[1780279717249,40.49,73443.28,1.1,0.00016,0.0,0.02565]
[1780279722284,40.49,73445.0,1.1,0.00016,0.0,0.02575]
[1780279727319,40.49,73441.98,1.1,0.00015,0.0,0.02559]
[1780279728326,40.49,73427.34,1.1,0.00015,0.0,0.02481]
[1780279730341,40.49,73411.67,1.1,0.00014,0.0,0.02401]
[1780279733362,40.49,73399.22,1.1,0.00014,0.0,0.02339]
[1780279738397,40.49,73396.64,1.1,0.00014,0.0,0.02326]
[1780279743432,40.49,73388.01,1.1,0.00014,0.0,0.02284]
[1780279748468,40.49,73385.26,1.1,0.00014,0.0,0.02271]
[1780279753505,40.49,73385.19,1.1,0.00014,0.0,0.02271]
[1780279758539,40.49,73389.39,1.1,0.00014,0.0,0.02291]
[1780279763574,40.49,73389.67,1.1,0.00014,0.0,0.02292]
[1780279768608,40.49,73386.48,1.1,0.00014,0.0,0.02277]
[1780279773644,40.49,73385.59,1.1,0.00014,0.0,0.02263]
[1780279778679,40.49,73397.08,1.1,0.00014,0.0,0.02319]
[1780279783714,40.49,73398.87,1.1,0.00014,0.0,0.02328]
[1780279788749,40.49,73407.1,1.1,0.00014,0.0,0.02369]
[1780279793784,40.49,73409.71,1.1,0.00014,0.0,0.02382]
[1780279798820,40.49,73422.05,1.1,0.00015,0.0,0.02444]
[1780279803855,40.49,73427.73,1.1,0.00015,0.0,0.02473]
[1780279808890,40.49,73424.4,1.1,0.00015,0.0,0.02456]
[1780279813925,40.49,73426.86,1.1,0.00015,0.0,0.02469]
[1780279818960,40.49,73428.36,1.1,0.00015,0.0,0.02477]
[1780279823995,40.49,73428.27,1.1,0.00015,0.0,0.02476]
[1780279830037,40.49,73428.28,1.1,0.00015,0.0,0.02476]
[1780279835072,40.49,73426.42,1.1,0.00015,0.0,0.02457]
[1780279840107,40.49,73426.81,1.1,0.00015,0.0,0.02459]
[1780279846149,40.49,73425.55,1.1,0.00015,0.0,0.02452]
[1780279851184,40.49,73428.39,1.1,0.00015,0.0,0.02467]
[1780279856219,40.49,73428.18,1.1,0.00015,0.0,0.02466]
[1780279864275,40.49,73425.93,1.1,0.00015,0.0,0.02454]
[1780279869310,40.49,73420.07,1.1,0.00015,0.0,0.02424]
[1780279874345,40.49,73419.32,1.1,0.00015,0.0,0.02421]
[1780279879380,40.49,73413.32,1.1,0.00014,0.0,0.0239]
[1780279884415,40.49,73412.48,1.1,0.00014,0.0,0.02386]
[1780279889450,40.49,73417.68,1.1,0.00015,0.0,0.02412]
[1780279894484,40.49,73412.76,1.1,0.00014,0.0,0.02378]
[1780279899520,40.49,73412.27,1.1,0.00014,0.0,0.02375]
[1780279904810,40.49,73409.33,1.1,0.00014,0.0,0.02361]
[1780279906189,40.49,73408.85,1.1,0.00014,0.0,0.02358]
[1780279911604,40.49,73415.04,1.1,0.00014,0.0,0.02389]
[1780279916639,40.49,73415.28,1.1,0.00014,0.0,0.02391]
[1780279921675,40.49,73416.93,1.1,0.00014,0.0,0.02399]
[1780279923689,40.49,73429.84,1.1,0.00015,0.0,0.02465]
[1780279928724,40.49,73436.93,1.1,0.00015,0.0,0.02502]
[1780279933759,40.49,73436.95,1.1,0.00015,0.0,0.02502]
[1780279938794,40.49,73434.95,1.1,0.00015,0.0,0.02491]
[1780279943829,40.49,73434.97,1.1,0.00015,0.0,0.02492]
[1780279948863,40.49,73438.74,1.1,0.00015,0.0,0.02511]
[1780279953899,40.49,73427.66,1.1,0.00015,0.0,0.02444]
[1780279958935,40.49,73420.8,1.1,0.00015,0.0,0.02409]
[1780279963969,40.49,73419.43,1.1,0.00015,0.0,0.02402]
[1780279969005,40.49,73419.03,1.1,0.00014,0.0,0.024]
[1780279974040,40.49,73418.9,1.1,0.00014,0.0,0.02399]
[1780279981089,40.49,73418.81,1.1,0.00014,0.0,0.02399]
[1780279986124,40.49,73425.56,1.1,0.00015,0.0,0.02433]
[1780279992166,40.49,73432.29,1.1,0.00015,0.0,0.02468]
[1780279997201,40.49,73441.14,1.1,0.00015,0.0,0.02514]
[1780280002236,40.49,73434.7,1.1,0.00015,0.0,0.0248]
[1780280008279,40.49,73426.18,1.1,0.00015,0.0,0.02436]
[1780280013314,40.49,73423.17,1.1,0.00015,0.0,0.02411]
[1780280018349,40.49,73416.6,1.1,0.00014,0.0,0.02378]
[1780280023384,40.49,73417.12,1.1,0.00014,0.0,0.02381]
[1780280028419,40.49,73418.7,1.1,0.00014,0.0,0.02389]
[1780280033454,40.49,73418.83,1.1,0.00014,0.0,0.02389]
[1780280038488,40.49,73419.0,1.1,0.00014,0.0,0.0239]
[1780280043525,40.49,73418.16,1.1,0.00014,0.0,0.02386]
[1780280048560,40.49,73426.38,1.1,0.00015,0.0,0.02428]
[1780280053595,40.49,73444.55,1.1,0.00015,0.0,0.02522]
[1780280058630,40.49,73447.07,1.1,0.00015,0.0,0.02535]
[1780280063668,40.49,73449.9,1.1,0.00015,0.0,0.02551]
[1780280068701,40.49,73459.77,1.1,0.00016,0.0,0.02604]
[1780280073495,40.49,73461.75,1.1,0.00016,0.0,0.02604]
[1780280074511,40.49,73462.21,1.1,0.00016,0.0,0.02607]
[1780280079779,40.49,73455.94,1.1,0.00016,0.0,0.02573]
[1780280084814,40.49,73454.51,1.1,0.00016,0.0,0.02565]
[1780280089850,40.49,73454.37,1.1,0.00016,0.0,0.02564]
[1780280094885,40.49,73449.27,1.1,0.00015,0.0,0.02537]
[1780280099920,40.49,73446.13,1.1,0.00015,0.0,0.0252]
[1780280104957,40.49,73453.42,1.1,0.00016,0.0,0.02559]
[1780280109992,40.49,73455.36,1.1,0.00016,0.0,0.0257]
[1780280115029,40.49,73448.79,1.1,0.00015,0.0,0.02535]
[1780280120065,40.49,73440.69,1.1,0.00015,0.0,0.02492]
[1780280125100,40.49,73436.86,1.1,0.00015,0.0,0.02472]
[1780280130135,40.49,73428.49,1.1,0.00015,0.0,0.02429]
[1780280135170,40.49,73422.16,1.1,0.00014,0.0,0.02387]
[1780280141212,40.49,73425.69,1.1,0.00015,0.0,0.02405]
[1780280146247,40.49,73427.94,1.1,0.00015,0.0,0.02416]
[1780280151282,40.49,73426.84,1.1,0.00015,0.0,0.02411]
[1780280157324,40.49,73424.91,1.1,0.00015,0.0,0.02401]
[1780280162359,40.49,73417.46,1.1,0.00014,0.0,0.02364]
[1780280167394,40.49,73403.16,1.1,0.00014,0.0,0.02293]
[1780280172429,40.49,73404.02,1.1,0.00014,0.0,0.02297]
[1780280177464,40.49,73402.3,1.1,0.00014,0.0,0.02289]
[1780280182499,40.49,73402.26,1.1,0.00014,0.0,0.02289]
[1780280187536,40.49,73394.24,1.1,0.00014,0.0,0.0225]
[1780280192571,40.49,73396.19,1.1,0.00014,0.0,0.02251]
[1780280197606,40.49,73397.12,1.1,0.00014,0.0,0.02255]
[1780280207676,40.49,73397.4,1.1,0.00014,0.0,0.02256]
[1780280212711,40.49,73394.55,1.1,0.00014,0.0,0.02243]
[1780280217746,40.49,73392.72,1.1,0.00013,0.0,0.02234]
[1780280219760,40.49,73406.19,1.1,0.00014,0.0,0.02299]
[1780280224798,40.49,73408.83,1.1,0.00014,0.0,0.02312]
[1780280229833,40.49,73411.78,1.1,0.00014,0.0,0.02326]
[1780280234868,40.49,73411.12,1.1,0.00014,0.0,0.02323]
[1780280239903,40.49,73411.92,1.1,0.00014,0.0,0.02327]
[1780280244938,40.49,73418.82,1.1,0.00014,0.0,0.02361]
[1780280249991,40.49,73427.07,1.1,0.00015,0.0,0.02402]
[1780280255031,40.49,73434.27,1.1,0.00015,0.0,0.02429]
[1780280260066,40.49,73435.45,1.1,0.00015,0.0,0.02435]
[1780280265101,40.49,73434.82,1.1,0.00015,0.0,0.02432]
[1780280270136,40.49,73427.6,1.1,0.00014,0.0,0.02395]
[1780280275171,40.49,73427.39,1.1,0.00014,0.0,0.02394]
[1780280280206,40.49,73425.37,1.1,0.00014,0.0,0.02384]
[1780280288262,40.49,73425.43,1.1,0.00014,0.0,0.02385]
[1780280293297,40.49,73420.15,1.1,0.00014,0.0,0.02358]
[1780280298332,40.49,73419.57,1.1,0.00014,0.0,0.02355]
[1780280303367,40.49,73418.47,1.1,0.00014,0.0,0.0235]
[1780280308402,40.49,73416.21,1.1,0.00014,0.0,0.02339]
[1780280311423,40.49,73405.49,1.1,0.00014,0.0,0.02277]
[1780280317485,40.49,73400.8,1.1,0.00014,0.0,0.02255]
[1780280322521,40.49,73380.28,1.1,0.00013,0.0,0.02158]
[1780280327556,40.49,73376.0,1.1,0.00013,0.0,0.02139]
[1780280332591,40.49,73378.33,1.1,0.00013,0.0,0.0215]
[1780280337626,40.49,73378.1,1.1,0.00013,0.0,0.02148]
[1780280342661,40.49,73377.86,1.1,0.00013,0.0,0.02147]
[1780280347696,40.49,73371.27,1.1,0.00013,0.0,0.02117]
[1780280352732,40.49,73367.55,1.1,0.00013,0.0,0.02101]
[1780280354745,40.49,73355.72,1.1,0.00012,0.0,0.02048]
[1780280359780,40.49,73349.94,1.1,0.00012,0.0,0.02023]
[1780280364815,40.49,73349.41,1.1,0.00012,0.0,0.02021]
[1780280369850,40.49,73350.39,1.1,0.00012,0.0,0.02025]
[1780280374885,40.49,73354.87,1.1,0.00012,0.0,0.02036]
[1780280379920,40.49,73365.93,1.1,0.00013,0.0,0.02085]
[1780280384954,40.49,73366.76,1.1,0.00013,0.0,0.02089]
[1780280389991,40.49,73365.82,1.1,0.00013,0.0,0.02085]
[1780280395033,40.49,73365.66,1.1,0.00012,0.0,0.02084]
[1780280400074,40.49,73367.15,1.1,0.00013,0.0,0.0209]
[1780280407123,40.49,73366.01,1.1,0.00013,0.0,0.02085]
[1780280412158,40.49,73365.95,1.1,0.00013,0.0,0.02085]
[1780280417192,40.49,73364.9,1.1,0.00012,0.0,0.0208]
[1780280423235,40.49,73364.16,1.1,0.00012,0.0,0.02077]
[1780280428270,40.49,73364.78,1.1,0.00012,0.0,0.0208]
[1780280434312,40.49,73372.44,1.1,0.00013,0.0,0.02106]
[1780280438340,40.49,73386.26,1.1,0.00013,0.0,0.02168]
[1780280440354,40.49,73402.32,1.1,0.00014,0.0,0.02244]
[1780280446396,40.49,73404.57,1.1,0.00014,0.0,0.02254]
[1780280451433,40.49,73404.35,1.1,0.00014,0.0,0.02253]
[1780280455461,40.49,73416.98,1.1,0.00014,0.0,0.02314]
[1780280460498,40.49,73425.29,1.1,0.00014,0.0,0.02355]
[1780280465533,40.49,73428.88,1.1,0.00014,0.0,0.02373]
[1780280470568,40.49,73428.0,1.1,0.00014,0.0,0.02369]
[1780280475603,40.49,73428.32,1.1,0.00014,0.0,0.0237]
[1780280480638,40.49,73431.12,1.1,0.00014,0.0,0.02385]
[1780280485674,40.49,73441.63,1.1,0.00015,0.0,0.02438]
[1780280490709,40.49,73448.95,1.1,0.00015,0.0,0.02476]
[1780280495744,40.49,73449.27,1.1,0.00015,0.0,0.02468]
[1780280498765,40.49,73433.23,1.1,0.00014,0.0,0.02386]
[1780280503801,40.49,73432.87,1.1,0.00014,0.0,0.02384]
[1780280508837,40.49,73432.88,1.1,0.00014,0.0,0.02384]
[1780280513872,40.49,73431.18,1.1,0.00014,0.0,0.02375]
[1780280518907,40.49,73418.11,1.1,0.00014,0.0,0.02311]
[1780280523942,40.49,73418.77,1.1,0.00014,0.0,0.02314]
[1780280528977,40.49,73419.53,1.1,0.00014,0.0,0.02318]
[1780280536026,40.49,73422.63,1.1,0.00014,0.0,0.02333]
[1780280539047,40.49,73436.59,1.1,0.00015,0.0,0.02403]
[1780280544082,40.49,73428.09,1.1,0.00014,0.0,0.0236]
[1780280549117,40.49,73420.5,1.1,0.00014,0.0,0.02322]
[1780280554152,40.49,73419.62,1.1,0.00014,0.0,0.02309]
[1780280559187,40.49,73420.59,1.1,0.00014,0.0,0.02313]
[1780280565228,40.49,73416.1,1.1,0.00014,0.0,0.02292]
[1780280570263,40.49,73415.85,1.1,0.00014,0.0,0.0229]
[1780280576305,40.49,73416.13,1.1,0.00014,0.0,0.02292]
[1780280581341,40.49,73415.1,1.1,0.00014,0.0,0.02287]
[1780280586376,40.49,73412.27,1.1,0.00014,0.0,0.02273]
[1780280591411,40.49,73411.94,1.1,0.00014,0.0,0.02271]
[1780280596448,40.49,73415.56,1.1,0.00014,0.0,0.02289]
[1780280601483,40.49,73417.71,1.1,0.00014,0.0,0.02299]
[1780280606518,40.49,73416.86,1.1,0.00014,0.0,0.02295]
[1780280611553,40.49,73410.0,1.1,0.00014,0.0,0.02253]
[1780280616588,40.49,73409.7,1.1,0.00014,0.0,0.02252]
[1780280621623,40.49,73404.74,1.1,0.00013,0.0,0.02228]
[1780280626658,40.49,73397.56,1.1,0.00013,0.0,0.02194]
[1780280631693,40.49,73397.55,1.1,0.00013,0.0,0.02194]
[1780280636728,40.49,73398.76,1.1,0.00013,0.0,0.022]
[1780280641763,40.49,73398.27,1.1,0.00013,0.0,0.02198]
[1780280646798,40.49,73398.32,1.1,0.00013,0.0,0.02198]
[1780280651833,40.49,73400.59,1.1,0.00013,0.0,0.02208]
[1780280656868,40.49,73399.77,1.1,0.00013,0.0,0.02205]
[1780280661903,40.49,73391.02,1.1,0.00013,0.0,0.02164]
[1780280666938,40.49,73390.47,1.1,0.00013,0.0,0.02161]
[1780280672981,40.49,73387.76,1.1,0.00013,0.0,0.0214]
[1780280678016,40.49,73389.41,1.1,0.00013,0.0,0.02148]
[1780280684495,40.49,73388.48,1.1,0.00013,0.0,0.02144]
[1780280685465,40.49,73388.48,1.1,0.00013,0.0,0.02144]
[1780280691108,40.49,73389.51,1.1,0.00013,0.0,0.02148]
[1780280692309,40.49,73388.71,1.1,0.00013,0.0,0.02145]
[1780280696143,40.49,73389.63,1.1,0.00013,0.0,0.02149]
[1780280701178,40.49,73398.86,1.1,0.00013,0.0,0.02191]
[1780280706213,40.49,73391.62,1.1,0.00013,0.0,0.02158]
[1780280711262,40.49,73418.82,1.1,0.00014,0.0,0.02286]
[1780280715290,40.49,73431.75,1.1,0.00014,0.0,0.0235]
[1780280720325,40.49,73432.14,1.1,0.00014,0.0,0.02352]
[1780280725360,40.49,73424.46,1.1,0.00014,0.0,0.02314]
[1780280729388,40.49,73410.89,1.1,0.00014,0.0,0.02248]
[1780280735430,40.49,73403.65,1.1,0.00013,0.0,0.02205]
[1780280737444,40.49,73391.25,1.1,0.00013,0.0,0.02148]
[1780280743486,40.49,73390.66,1.1,0.00013,0.0,0.02145]
[1780280748521,40.49,73389.58,1.1,0.00013,0.0,0.0214]
[1780280753556,40.49,73392.4,1.1,0.00013,0.0,0.02153]
[1780280757583,40.49,73405.12,1.1,0.00013,0.0,0.02212]
[1780280762621,40.49,73413.47,1.1,0.00014,0.0,0.02251]
[1780280767656,40.49,73422.72,1.1,0.00014,0.0,0.02296]
[1780280772696,40.49,73421.89,1.1,0.00014,0.0,0.02292]
[1780280777731,40.49,73424.37,1.1,0.00014,0.0,0.02304]
[1780280782766,40.49,73428.35,1.1,0.00014,0.0,0.02324]
[1780280787801,40.49,73423.64,1.1,0.00014,0.0,0.023]
[1780280792836,40.49,73423.36,1.1,0.00014,0.0,0.0229]
[1780280799892,40.49,73423.02,1.1,0.00014,0.0,0.02288]
[1780280805934,40.49,73420.33,1.1,0.00014,0.0,0.02275]
[1780280811822,40.49,73420.47,1.1,0.00014,0.0,0.02276]
[1780280812482,40.49,73420.43,1.1,0.00014,0.0,0.02276]
[1780280819029,40.49,73420.58,1.1,0.00014,0.0,0.02276]
[1780280824064,40.49,73420.55,1.1,0.00014,0.0,0.02276]
[1780280829099,40.49,73404.68,1.1,0.00013,0.0,0.02201]
[1780280835141,40.49,73397.02,1.1,0.00013,0.0,0.02165]
[1780280844217,40.49,73405.7,1.1,0.00013,0.0,0.02206]
[1780280849252,40.49,73409.0,1.1,0.00013,0.0,0.02221]
[1780280851268,40.49,73427.28,1.1,0.00014,0.0,0.023]
[1780280856303,40.49,73429.72,1.1,0.00014,0.0,0.02312]
[1780280861338,40.49,73429.76,1.1,0.00014,0.0,0.02312]
[1780280866373,40.49,73427.09,1.1,0.00014,0.0,0.02299]
[1780280874430,40.49,73426.91,1.1,0.00014,0.0,0.02298]
[1780280879465,40.49,73419.46,1.1,0.00014,0.0,0.02262]
[1780280884502,40.49,73425.13,1.1,0.00014,0.0,0.02289]
[1780280889537,40.49,73426.32,1.1,0.00014,0.0,0.02295]
[1780280894572,40.49,73423.52,1.1,0.00014,0.0,0.02281]
[1780280899607,40.49,73424.45,1.1,0.00014,0.0,0.02286]
[1780280905649,40.49,73423.95,1.1,0.00014,0.0,0.02284]
[1780280910690,40.49,73425.09,1.1,0.00014,0.0,0.02289]
[1780280915725,40.49,73428.55,1.1,0.00014,0.0,0.02297]
[1780280921768,40.49,73429.32,1.1,0.00014,0.0,0.023]
[1780280926803,40.49,73429.17,1.1,0.00014,0.0,0.023]
[1780280932845,40.49,73430.61,1.1,0.00014,0.0,0.02307]
[1780280938887,40.49,73429.71,1.1,0.00014,0.0,0.02302]
[1780280943922,40.49,73429.33,1.1,0.00014,0.0,0.023]
[1780280948957,40.49,73431.07,1.1,0.00014,0.0,0.02309]
[1780280956012,40.49,73428.48,1.1,0.00014,0.0,0.02296]
[1780280961045,40.49,73428.07,1.1,0.00014,0.0,0.02294]
[1780280966081,40.49,73428.94,1.1,0.00014,0.0,0.02298]
[1780280971115,40.49,73428.34,1.1,0.00014,0.0,0.02286]
[1780280976150,40.49,73429.91,1.1,0.00014,0.0,0.02294]
[1780280981185,40.49,73428.17,1.1,0.00014,0.0,0.02285]
[1780280986220,40.49,73428.01,1.1,0.00014,0.0,0.02285]
[1780280991255,40.49,73427.76,1.1,0.00014,0.0,0.02284]
[1780280996289,40.49,73427.9,1.1,0.00014,0.0,0.02284]
[1780281001325,40.49,73423.16,1.1,0.00014,0.0,0.02261]
[1780281007368,40.49,73431.06,1.1,0.00014,0.0,0.023]
[1780281012403,40.49,73421.24,1.1,0.00014,0.0,0.02252]
[1780281017438,40.49,73420.58,1.1,0.00014,0.0,0.02249]
[1780281022473,40.49,73418.25,1.1,0.00014,0.0,0.02238]
[1780281027508,40.49,73417.49,1.1,0.00013,0.0,0.02234]
[1780281032543,40.49,73413.66,1.1,0.00013,0.0,0.02207]
[1780281035563,40.49,73401.31,1.1,0.00013,0.0,0.0215]
[1780281040599,40.49,73397.42,1.1,0.00013,0.0,0.02132]
[1780281043621,40.49,73381.85,1.1,0.00012,0.0,0.02062]
[1780281048656,40.49,73374.18,1.1,0.00012,0.0,0.02029]
[1780281053691,40.49,73368.38,1.1,0.00012,0.0,0.02004]
[1780281058726,40.49,73368.15,1.1,0.00012,0.0,0.02003]
[1780281063761,40.49,73367.98,1.1,0.00012,0.0,0.02002]
[1780281068797,40.49,73371.38,1.1,0.00012,0.0,0.02017]
[1780281073832,40.49,73375.99,1.1,0.00012,0.0,0.02037]
[1780281078867,40.49,73377.43,1.1,0.00012,0.0,0.02043]
[1780281083902,40.49,73390.47,1.1,0.00013,0.0,0.02101]
[1780281088937,40.49,73397.02,1.1,0.00013,0.0,0.0213]
[1780281093971,40.49,73397.15,1.1,0.00013,0.0,0.02122]
[1780281099007,40.49,73405.81,1.1,0.00013,0.0,0.02162]
[1780281105051,40.49,73404.23,1.1,0.00013,0.0,0.02154]
[1780281114114,40.49,73404.34,1.1,0.00013,0.0,0.02155]
[1780281119149,40.49,73400.03,1.1,0.00013,0.0,0.02135]
[1780281124184,40.49,73400.19,1.1,0.00013,0.0,0.02136]
[1780281130226,40.49,73397.51,1.1,0.00013,0.0,0.02124]
[1780281135261,40.49,73394.39,1.1,0.00013,0.0,0.0211]
[1780281143317,40.49,73394.05,1.1,0.00013,0.0,0.02108]
[1780281148352,40.49,73389.13,1.1,0.00013,0.0,0.02086]
[1780281153387,40.49,73389.02,1.1,0.00013,0.0,0.02077]
[1780281158422,40.49,73386.71,1.1,0.00012,0.0,0.02067]
[1780281163457,40.49,73388.28,1.1,0.00012,0.0,0.02074]
[1780281166478,40.49,73402.4,1.1,0.00013,0.0,0.02137]
[1780281174534,40.49,73404.01,1.1,0.00013,0.0,0.02145]
[1780281179569,40.49,73403.86,1.1,0.00013,0.0,0.02144]
[1780281184604,40.49,73402.77,1.1,0.00013,0.0,0.02139]
[1780281189639,40.49,73400.61,1.1,0.00013,0.0,0.02129]
[1780281194674,40.49,73400.39,1.1,0.00013,0.0,0.02128]
[1780281199709,40.49,73390.66,1.1,0.00013,0.0,0.02084]
[1780281204743,40.49,73388.42,1.1,0.00012,0.0,0.02074]
[1780281209779,40.49,73385.3,1.1,0.00012,0.0,0.02061]
[1780281214815,40.49,73381.19,1.1,0.00012,0.0,0.02034]
[1780281219848,40.49,73380.63,1.1,0.00012,0.0,0.02032]
[1780281224884,40.49,73384.91,1.1,0.00012,0.0,0.0205]
[1780281229920,40.49,73383.93,1.1,0.00012,0.0,0.02046]
[1780281234955,40.49,73385.33,1.1,0.00012,0.0,0.02052]
[1780281239990,40.49,73392.99,1.1,0.00013,0.0,0.02086]
[1780281245026,40.49,73392.78,1.1,0.00013,0.0,0.02085]
[1780281247928,40.49,73399.3,1.1,0.00013,0.0,0.02115]
[1780281249800,40.49,73401.17,1.1,0.00013,0.0,0.02123]
[1780281255096,40.49,73402.39,1.1,0.00013,0.0,0.02129]
[1780281263152,40.49,73401.4,1.1,0.00013,0.0,0.02124]
[1780281270201,40.49,73403.31,1.1,0.00013,0.0,0.02133]
[1780281275236,40.49,73395.8,1.1,0.00013,0.0,0.0209]
[1780281280271,40.49,73397.63,1.1,0.00013,0.0,0.02098]
[1780281285306,40.49,73394.75,1.1,0.00013,0.0,0.02086]
[1780281290341,40.49,73395.34,1.1,0.00013,0.0,0.02088]
[1780281295376,40.49,73394.7,1.1,0.00013,0.0,0.02085]
[1780281295496,40.49,73394.7,1.1,0.00013,0.0,0.02085]
[1780281296062,40.49,73394.7,1.1,0.00013,0.0,0.02085]
[1780281305446,40.49,73400.79,1.1,0.00013,0.0,0.02113]
[1780281310481,40.49,73401.24,1.1,0.00013,0.0,0.02115]
[1780281315516,40.49,73398.92,1.1,0.00013,0.0,0.02104]
[1780281320551,40.49,73394.6,1.1,0.00013,0.0,0.02085]
[1780281326593,40.49,73397.35,1.1,0.00013,0.0,0.02097]
[1780281333642,40.49,73396.5,1.1,0.00013,0.0,0.02085]
[1780281338676,40.49,73399.53,1.1,0.00013,0.0,0.02098]
[1780281343712,40.49,73397.69,1.1,0.00013,0.0,0.0209]
[1780281348747,40.49,73398.38,1.1,0.00013,0.0,0.02093]
[1780281355796,40.49,73398.15,1.1,0.00013,0.0,0.02092]
[1780281357810,40.49,73385.21,1.1,0.00012,0.0,0.02035]
[1780281362845,40.49,73379.76,1.1,0.00012,0.0,0.02011]
[1780281367880,40.49,73382.37,1.1,0.00012,0.0,0.02023]
[1780281372915,40.49,73381.54,1.1,0.00012,0.0,0.02019]
[1780281377949,40.49,73380.78,1.1,0.00012,0.0,0.02016]
[1780281382985,40.49,73379.29,1.1,0.00012,0.0,0.02009]
[1780281388020,40.49,73380.04,1.1,0.00012,0.0,0.02013]
[1780281393055,40.49,73385.63,1.1,0.00012,0.0,0.02028]
[1780281398090,40.49,73387.4,1.1,0.00012,0.0,0.02036]
[1780281403124,40.49,73389.44,1.1,0.00012,0.0,0.02045]
[1780281408160,40.49,73391.03,1.1,0.00012,0.0,0.02052]
[1780281413195,40.49,73401.55,1.1,0.00013,0.0,0.02099]
[1780281419237,40.49,73403.99,1.1,0.00013,0.0,0.0211]
[1780281424272,40.49,73403.24,1.1,0.00013,0.0,0.02106]
[1780281429311,40.49,73403.97,1.1,0.00013,0.0,0.0211]
[1780281434346,40.49,73403.55,1.1,0.00013,0.0,0.02108]
[1780281439384,40.49,73415.0,1.1,0.00013,0.0,0.0216]
[1780281444420,40.49,73426.81,1.1,0.00013,0.0,0.02215]
[1780281447442,40.49,73443.81,1.1,0.00014,0.0,0.02297]
[1780281452477,40.49,73440.63,1.1,0.00014,0.0,0.02272]
[1780281457512,40.49,73440.26,1.1,0.00014,0.0,0.0227]
[1780281462547,40.49,73439.45,1.1,0.00014,0.0,0.02266]
[1780281467582,40.49,73440.89,1.1,0.00014,0.0,0.02273]
[1780281473623,40.49,73440.5,1.1,0.00014,0.0,0.02271]
[1780281479666,40.49,73435.8,1.1,0.00014,0.0,0.02249]
[1780281484701,40.49,73431.03,1.1,0.00013,0.0,0.02226]
[1780281489736,40.49,73429.9,1.1,0.00013,0.0,0.02221]
[1780281495778,40.49,73438.91,1.1,0.00014,0.0,0.02264]
[1780281500813,40.49,73447.01,1.1,0.00014,0.0,0.02303]
[1780281505848,40.49,73448.13,1.1,0.00014,0.0,0.02308]
[1780281511890,40.49,73447.33,1.1,0.00014,0.0,0.02295]
[1780281517956,40.49,73442.77,1.1,0.00014,0.0,0.02273]
[1780281522992,40.49,73435.52,1.1,0.00014,0.0,0.02238]
[1780281528027,40.49,73430.67,1.1,0.00013,0.0,0.02215]
[1780281533063,40.49,73429.39,1.1,0.00013,0.0,0.02209]
[1780281538098,40.49,73429.56,1.1,0.00013,0.0,0.0221]
[1780281543132,40.49,73440.81,1.1,0.00014,0.0,0.02264]
[1780281548168,40.49,73444.51,1.1,0.00014,0.0,0.02281]
[1780281553203,40.49,73444.6,1.1,0.00014,0.0,0.02282]
[1780281558238,40.49,73445.19,1.1,0.00014,0.0,0.02285]
[1780281563273,40.49,73446.98,1.1,0.00014,0.0,0.02293]
[1780281568308,40.49,73445.74,1.1,0.00014,0.0,0.02287]
[1780281573343,40.49,73446.75,1.1,0.00014,0.0,0.02283]
[1780281578378,40.49,73455.07,1.1,0.00014,0.0,0.02324]
[1780281582406,40.49,73467.75,1.1,0.00015,0.0,0.02387]
[1780281587442,40.49,73475.35,1.1,0.00015,0.0,0.02426]
[1780281592476,40.49,73475.0,1.1,0.00015,0.0,0.02424]
[1780281597511,40.49,73475.64,1.1,0.00015,0.0,0.02427]
[1780281602549,40.49,73471.03,1.1,0.00015,0.0,0.02404]
[1780281607584,40.49,73465.58,1.1,0.00014,0.0,0.02376]
[1780281612619,40.49,73470.12,1.1,0.00015,0.0,0.02399]
[1780281618661,40.49,73467.11,1.1,0.00014,0.0,0.02384]
[1780281623696,40.49,73463.78,1.1,0.00014,0.0,0.02367]
[1780281628731,40.49,73459.98,1.1,0.00014,0.0,0.02348]
[1780281633766,40.49,73452.35,1.1,0.00014,0.0,0.02301]
[1780281638802,40.49,73453.33,1.1,0.00014,0.0,0.02306]
[1780281643837,40.49,73453.4,1.1,0.00014,0.0,0.02306]
[1780281648872,40.49,73450.07,1.1,0.00014,0.0,0.0229]
[1780281653907,40.49,73449.42,1.1,0.00014,0.0,0.02287]
[1780281660956,40.49,73449.57,1.1,0.00014,0.0,0.02287]
[1780281663977,40.49,73461.98,1.1,0.00014,0.0,0.02349]
[1780281669014,40.49,73463.87,1.1,0.00014,0.0,0.02358]
[1780281674049,40.49,73462.74,1.1,0.00014,0.0,0.02352]
[1780281679086,40.49,73464.44,1.1,0.00014,0.0,0.02361]
[1780281684121,40.49,73466.49,1.1,0.00014,0.0,0.02371]
[1780281687143,40.49,73466.6,1.1,0.00014,0.0,0.02372]
[1780281689157,40.49,73470.12,1.1,0.00015,0.0,0.02389]
[1780281694193,40.49,73487.98,1.1,0.00015,0.0,0.02472]
[1780281699228,40.49,73489.92,1.1,0.00015,0.0,0.02482]
[1780281704263,40.49,73496.76,1.1,0.00015,0.0,0.02518]
[1780281709301,40.49,73498.04,1.1,0.00015,0.0,0.02525]
[1780281714336,40.49,73498.38,1.1,0.00015,0.0,0.02526]
[1780281718839,40.49,73509.78,1.1,0.00016,0.0,0.02588]
[1780281720837,40.49,73513.01,1.1,0.00016,0.0,0.02606]
[1780281730458,40.49,73534.4,1.1,0.00017,0.0,0.02725]
[1780281735493,40.49,73535.35,1.1,0.00017,0.0,0.02731]
[1780281739525,40.49,73562.14,1.1,0.00018,0.0,0.02888]
[1780281741544,40.49,73578.0,1.1,0.00018,0.0,0.02985]
[1780281746578,40.49,73588.59,1.1,0.00019,0.0,0.03052]
[1780281748603,40.49,73606.21,1.1,0.0002,0.0,0.03165]
[1780281749604,40.49,73625.73,1.1,0.0002,0.0,0.03295]
[1780281750615,40.49,73639.07,1.1,0.00021,0.0,0.03387]
[1780281751621,40.49,73655.46,1.1,0.00022,0.0,0.0349]
[1780281753650,40.49,73626.81,1.1,0.0002,0.0,0.0329]
[1780281756693,40.49,73649.04,1.1,0.00021,0.0,0.03444]
[1780281761731,40.49,73657.01,1.1,0.00022,0.0,0.03501]
[1780281765774,40.49,73669.62,1.1,0.00022,0.0,0.03593]
[1780281767791,40.49,73692.31,1.1,0.00024,0.0,0.03763]
[1780281771819,40.49,73707.54,1.1,0.00024,0.0,0.03882]
[1780281772941,40.49,73725.2,1.1,0.00025,0.0,0.04024]
[1780281773836,40.49,73742.1,1.1,0.00026,0.0,0.04164]
[1780281774845,40.49,73726.05,1.1,0.00025,0.0,0.04031]
[1780281778872,40.49,73741.75,1.1,0.00026,0.0,0.04161]
[1780281783910,40.49,73746.16,1.1,0.00026,0.0,0.04198]
[1780281787948,40.49,73764.61,1.1,0.00028,0.0,0.04358]
[1780281789960,40.49,73745.59,1.1,0.00026,0.0,0.04193]
[1780281790973,40.49,73722.3,1.1,0.00025,0.0,0.04]
[1780281794007,40.49,73744.85,1.1,0.00026,0.0,0.04187]
[1780281799049,40.49,73728.12,1.1,0.00025,0.0,0.04048]
[1780281801069,40.49,73742.38,1.1,0.00026,0.0,0.04166]
[1780281806104,40.49,73752.05,1.1,0.00027,0.0,0.04249]
[1780281811140,40.49,73757.22,1.1,0.00027,0.0,0.04277]
[1780281816188,40.49,73752.48,1.1,0.00027,0.0,0.04236]
[1780281821225,40.49,73764.79,1.1,0.00027,0.0,0.04343]
[1780281823246,40.49,73746.99,1.1,0.00026,0.0,0.0419]
[1780281824254,40.49,73732.16,1.1,0.00026,0.0,0.04066]
[1780281829289,40.49,73735.51,1.1,0.00026,0.0,0.04094]
[1780281834326,40.49,73733.21,1.1,0.00026,0.0,0.04074]
[1780281839380,40.49,73726.34,1.1,0.00025,0.0,0.04018]
[1780281844409,40.49,73705.31,1.1,0.00024,0.0,0.0385]
[1780281845415,40.49,73692.44,1.1,0.00023,0.0,0.0375]
[1780281850450,40.49,73690.3,1.1,0.00023,0.0,0.03734]
[1780281855485,40.49,73679.58,1.1,0.00023,0.0,0.03653]
[1780281860521,40.49,73687.97,1.1,0.00023,0.0,0.03716]
[1780281865557,40.49,73697.36,1.1,0.00024,0.0,0.03788]
[1780281870592,40.49,73697.85,1.1,0.00024,0.0,0.03792]
[1780281875627,40.49,73693.39,1.1,0.00023,0.0,0.03743]
[1780281880663,40.49,73688.09,1.1,0.00023,0.0,0.03703]
[1780281885698,40.49,73680.22,1.1,0.00023,0.0,0.03644]
[1780281890738,40.49,73679.38,1.1,0.00023,0.0,0.03638]
[1780281895775,40.49,73676.79,1.1,0.00023,0.0,0.03618]
[1780281900811,40.49,73677.77,1.1,0.00023,0.0,0.03626]
[1780281905844,40.49,73685.78,1.1,0.00023,0.0,0.03686]
[1780281906523,40.49,73685.78,1.1,0.00023,0.0,0.03686]
[1780281906629,40.49,73685.78,1.1,0.00023,0.0,0.03686]
[1780281907858,40.49,73697.87,1.1,0.00024,0.0,0.03778]
[1780281912894,40.49,73711.62,1.1,0.00024,0.0,0.03885]
[1780281917929,40.49,73723.37,1.1,0.00025,0.0,0.03979]
[1780281920950,40.49,73709.84,1.1,0.00024,0.0,0.03871]
[1780281925987,40.49,73720.79,1.1,0.00025,0.0,0.03958]
[1780281931021,40.49,73721.8,1.1,0.00025,0.0,0.03951]
[1780281936056,40.49,73721.69,1.1,0.00025,0.0,0.03951]
[1780281941091,40.49,73721.24,1.1,0.00025,0.0,0.03947]
[1780281946126,40.49,73722.44,1.1,0.00025,0.0,0.03957]
[1780281950154,40.49,73737.43,1.1,0.00026,0.0,0.04079]
[1780281952168,40.49,73760.99,1.1,0.00027,0.0,0.04278]
[1780281957203,40.49,73761.65,1.1,0.00027,0.0,0.04284]
[1780281960224,40.49,73741.75,1.1,0.00026,0.0,0.04115]
[1780281965259,40.49,73743.58,1.1,0.00026,0.0,0.0413]
[1780281970294,40.49,73742.26,1.1,0.00026,0.0,0.04119]
[1780281975329,40.49,73745.84,1.1,0.00026,0.0,0.04149]
[1780281980364,40.49,73750.86,1.1,0.00026,0.0,0.04191]
[1780281985399,40.49,73756.58,1.1,0.00027,0.0,0.0424]
[1780281990434,40.49,73749.17,1.1,0.00026,0.0,0.04177]
[1780281995469,40.49,73751.46,1.1,0.00026,0.0,0.04181]
[1780282000504,40.49,73742.48,1.1,0.00026,0.0,0.04105]
[1780282005539,40.49,73735.09,1.1,0.00025,0.0,0.04044]
[1780282010574,40.49,73716.1,1.1,0.00024,0.0,0.03891]
[1780282015609,40.49,73705.7,1.1,0.00024,0.0,0.0381]
[1780282022658,40.49,73692.11,1.1,0.00023,0.0,0.03705]
[1780282024676,40.49,73680.01,1.1,0.00023,0.0,0.03615]
[1780282029711,40.49,73672.93,1.1,0.00022,0.0,0.03562]
[1780282034749,40.49,73662.11,1.1,0.00022,0.0,0.03484]
[1780282039784,40.49,73655.51,1.1,0.00021,0.0,0.03437]
[1780282044819,40.49,73655.29,1.1,0.00021,0.0,0.03436]
[1780282049854,40.49,73657.13,1.1,0.00021,0.0,0.03449]
[1780282054889,40.49,73657.8,1.1,0.00021,0.0,0.0344]
[1780282059924,40.49,73655.92,1.1,0.00021,0.0,0.03427]
[1780282065967,40.49,73650.37,1.1,0.00021,0.0,0.03388]
[1780282071002,40.49,73647.31,1.1,0.00021,0.0,0.03367]
[1780282076041,40.49,73640.5,1.1,0.00021,0.0,0.0332]
[1780282081076,40.49,73641.49,1.1,0.00021,0.0,0.03326]
[1780282084097,40.49,73659.46,1.1,0.00022,0.0,0.03452]
[1780282089132,40.49,73663.25,1.1,0.00022,0.0,0.03479]
[1780282094167,40.49,73658.32,1.1,0.00021,0.0,0.03444]
[1780282099202,40.49,73660.48,1.1,0.00022,0.0,0.03459]
[1780282104237,40.49,73659.16,1.1,0.00022,0.0,0.0345]
[1780282109272,40.49,73663.87,1.1,0.00022,0.0,0.03483]
[1780282113300,40.49,73653.31,1.1,0.00021,0.0,0.03395]
[1780282119342,40.49,73647.62,1.1,0.00021,0.0,0.03356]
[1780282124377,40.49,73647.16,1.1,0.00021,0.0,0.03353]
[1780282126391,40.49,73660.03,1.1,0.00021,0.0,0.03443]
[1780282131426,40.49,73670.52,1.1,0.00022,0.0,0.03518]
[1780282136461,40.49,73675.37,1.1,0.00022,0.0,0.03553]
[1780282141496,40.49,73672.42,1.1,0.00022,0.0,0.03532]
[1780282146540,40.49,73686.8,1.1,0.00023,0.0,0.03637]
[1780282151575,40.49,73686.18,1.1,0.00023,0.0,0.03633]
[1780282156616,40.49,73684.99,1.1,0.00023,0.0,0.03624]
[1780282159637,40.49,73697.19,1.1,0.00023,0.0,0.03716]
[1780282164672,40.49,73700.87,1.1,0.00023,0.0,0.03744]
[1780282169710,40.49,73691.59,1.1,0.00023,0.0,0.03673]
[1780282174745,40.49,73695.33,1.1,0.00023,0.0,0.03687]
[1780282179780,40.49,73700.56,1.1,0.00023,0.0,0.03727]
[1780282184816,40.49,73706.05,1.1,0.00024,0.0,0.03769]
[1780282187838,40.49,73719.98,1.1,0.00024,0.0,0.03878]
[1780282192982,40.49,73713.66,1.1,0.00024,0.0,0.03828]
[1780282198931,40.49,73708.13,1.1,0.00024,0.0,0.03785]
[1780282202959,40.49,73688.53,1.1,0.00023,0.0,0.03636]
[1780282204975,40.49,73704.58,1.1,0.00024,0.0,0.03758]
[1780282210010,40.49,73706.74,1.1,0.00024,0.0,0.03774]
[1780282215045,40.49,73700.1,1.1,0.00023,0.0,0.03724]
[1780282220087,40.49,73706.17,1.1,0.00024,0.0,0.0377]
[1780282225123,40.49,73711.78,1.1,0.00024,0.0,0.03813]
[1780282230158,40.49,73720.34,1.1,0.00024,0.0,0.03881]
[1780282234186,40.49,73734.72,1.1,0.00025,0.0,0.03981]
[1780282239222,40.49,73739.32,1.1,0.00025,0.0,0.04018]
[1780282244258,40.49,73742.24,1.1,0.00025,0.0,0.04042]
[1780282249295,40.49,73731.02,1.1,0.00025,0.0,0.03951]
[1780282254331,40.49,73731.09,1.1,0.00025,0.0,0.03952]
[1780282259366,40.49,73728.85,1.1,0.00025,0.0,0.03934]
[1780282264400,40.49,73728.44,1.1,0.00025,0.0,0.0393]
[1780282269439,40.49,73718.42,1.1,0.00024,0.0,0.03851]
[1780282274473,40.49,73717.75,1.1,0.00024,0.0,0.03846]
[1780282279508,40.49,73715.27,1.1,0.00024,0.0,0.03826]
[1780282284542,40.49,73714.2,1.1,0.00024,0.0,0.03818]
[1780282289581,40.49,73713.73,1.1,0.00024,0.0,0.03814]
[1780282294616,40.49,73712.91,1.1,0.00024,0.0,0.03793]
[1780282299651,40.49,73708.4,1.1,0.00024,0.0,0.03759]
[1780282304686,40.49,73697.98,1.1,0.00023,0.0,0.03679]
[1780282309721,40.49,73690.71,1.1,0.00023,0.0,0.03625]
[1780282314755,40.49,73689.16,1.1,0.00023,0.0,0.03613]
[1780282319791,40.49,73677.15,1.1,0.00022,0.0,0.03525]
[1780282324827,40.49,73670.28,1.1,0.00022,0.0,0.03476]
[1780282330868,40.49,73669.33,1.1,0.00022,0.0,0.03469]
[1780282336455,40.49,73674.02,1.1,0.00022,0.0,0.03503]
[1780282341945,40.49,73683.12,1.1,0.00022,0.0,0.03569]
[1780282354033,40.49,73692.5,1.1,0.00023,0.0,0.03624]
[1780282357886,40.49,73698.99,1.1,0.00023,0.0,0.03673]
[1780282364103,40.49,73695.48,1.1,0.00023,0.0,0.03646]
[1780282370150,40.49,73696.15,1.1,0.00023,0.0,0.03651]
[1780282375185,40.49,73703.98,1.1,0.00023,0.0,0.03711]
[1780282380221,40.49,73711.9,1.1,0.00024,0.0,0.03771]
[1780282385256,40.49,73719.06,1.1,0.00024,0.0,0.03827]
[1780282390295,40.49,73715.4,1.1,0.00024,0.0,0.03798]
[1780282395330,40.49,73717.15,1.1,0.00024,0.0,0.03812]
[1780282400365,40.49,73718.13,1.1,0.00024,0.0,0.0382]
[1780282405400,40.49,73718.57,1.1,0.00024,0.0,0.03823]
[1780282410435,40.49,73716.99,1.1,0.00024,0.0,0.03811]
[1780282415470,40.49,73717.68,1.1,0.00024,0.0,0.03802]
[1780282420507,40.49,73732.29,1.1,0.00025,0.0,0.03917]
[1780282424347,40.49,73734.37,1.1,0.00025,0.0,0.03933]
[1780282429570,40.49,73723.91,1.1,0.00024,0.0,0.0385]
[1780282434606,40.49,73718.73,1.1,0.00024,0.0,0.0381]
[1780282437626,40.49,73706.41,1.1,0.00023,0.0,0.03715]
[1780282441654,40.49,73718.05,1.1,0.00024,0.0,0.03804]
[1780282446690,40.49,73718.57,1.1,0.00024,0.0,0.03808]
[1780282451725,40.49,73709.02,1.1,0.00023,0.0,0.03735]
[1780282456761,40.49,73706.71,1.1,0.00023,0.0,0.03717]
[1780282461796,40.49,73705.87,1.1,0.00023,0.0,0.03711]
[1780282466831,40.49,73707.25,1.1,0.00023,0.0,0.03721]
[1780282471866,40.49,73716.14,1.1,0.00024,0.0,0.03775]
[1780282476902,40.49,73717.14,1.1,0.00024,0.0,0.03783]
[1780282481937,40.49,73716.87,1.1,0.00024,0.0,0.03781]
[1780282486972,40.49,73719.43,1.1,0.00024,0.0,0.03801]
[1780282492008,40.49,73712.79,1.1,0.00024,0.0,0.03749]
[1780282496036,40.49,73693.54,1.1,0.00023,0.0,0.03604]
[1780282501071,40.49,73683.35,1.1,0.00022,0.0,0.0353]
[1780282506106,40.49,73668.55,1.1,0.00021,0.0,0.03424]
[1780282510135,40.49,73655.86,1.1,0.00021,0.0,0.03335]
[1780282515171,40.49,73660.17,1.1,0.00021,0.0,0.03365]
[1780282517495,40.49,73660.7,1.1,0.00021,0.0,0.03369]
[1780282518068,40.49,73665.64,1.1,0.00021,0.0,0.03403]
[1780282523227,40.49,73676.61,1.1,0.00022,0.0,0.03481]
[1780282528262,40.49,73671.6,1.1,0.00022,0.0,0.03445]
[1780282534304,40.49,73667.96,1.1,0.00021,0.0,0.03406]
[1780282539338,40.49,73661.07,1.1,0.00021,0.0,0.03358]
[1780282544374,40.49,73661.26,1.1,0.00021,0.0,0.03359]
[1780282549410,40.49,73671.85,1.1,0.00021,0.0,0.03434]
[1780282554445,40.49,73672.73,1.1,0.00021,0.0,0.0344]
[1780282559480,40.49,73674.76,1.1,0.00022,0.0,0.03454]
[1780282566530,40.49,73686.78,1.1,0.00022,0.0,0.03541]
[1780282571565,40.49,73690.13,1.1,0.00022,0.0,0.03565]
[1780282579621,40.49,73690.33,1.1,0.00022,0.0,0.03567]
[1780282584656,40.49,73689.33,1.1,0.00022,0.0,0.0356]
[1780282589691,40.49,73686.88,1.1,0.00022,0.0,0.03542]
[1780282595733,40.49,73687.89,1.1,0.00022,0.0,0.03535]
[1780282600768,40.49,73689.12,1.1,0.00022,0.0,0.03544]
[1780282604798,40.49,73705.11,1.1,0.00023,0.0,0.03663]
[1780282609832,40.49,73710.32,1.1,0.00023,0.0,0.03702]
[1780282614867,40.49,73710.44,1.1,0.00023,0.0,0.03703]
[1780282617888,40.49,73697.99,1.1,0.00023,0.0,0.0361]
[1780282622923,40.49,73702.72,1.1,0.00023,0.0,0.03645]
[1780282625801,40.49,73697.36,1.1,0.00023,0.0,0.03605]
[1780282626889,40.49,73696.48,1.1,0.00023,0.0,0.03598]
[1780282636021,40.49,73688.88,1.1,0.00022,0.0,0.03543]
[1780282641050,40.49,73685.03,1.1,0.00022,0.0,0.03515]
[1780282646085,40.49,73692.33,1.1,0.00022,0.0,0.03568]
[1780282651120,40.49,73691.28,1.1,0.00022,0.0,0.03546]
[1780282657162,40.49,73690.56,1.1,0.00022,0.0,0.03541]
[1780282662197,40.49,73688.34,1.1,0.00022,0.0,0.03525]
[1780282671260,40.49,73689.2,1.1,0.00022,0.0,0.03531]
[1780282676295,40.49,73689.09,1.1,0.00022,0.0,0.0353]
[1780282681332,40.49,73692.64,1.1,0.00022,0.0,0.03556]
[1780282687375,40.49,73698.14,1.1,0.00023,0.0,0.03597]
[1780282690396,40.49,73686.15,1.1,0.00022,0.0,0.03509]
[1780282695431,40.49,73685.76,1.1,0.00022,0.0,0.03506]
[1780282700466,40.49,73685.97,1.1,0.00022,0.0,0.03508]
[1780282705503,40.49,73686.18,1.1,0.00022,0.0,0.03509]
[1780282711545,40.49,73686.12,1.1,0.00022,0.0,0.03495]
[1780282716580,40.49,73686.59,1.1,0.00022,0.0,0.03499]
[1780282721616,40.49,73688.24,1.1,0.00022,0.0,0.03511]
[1780282726649,40.49,73689.47,1.1,0.00022,0.0,0.0352]
[1780282731686,40.49,73689.02,1.1,0.00022,0.0,0.03516]
[1780282736720,40.49,73688.46,1.1,0.00022,0.0,0.03512]
[1780282741755,40.49,73696.17,1.1,0.00022,0.0,0.03569]
[1780282746789,40.49,73697.96,1.1,0.00022,0.0,0.03582]
[1780282751825,40.49,73700.06,1.1,0.00023,0.0,0.03597]
[1780282756859,40.49,73703.86,1.1,0.00023,0.0,0.03625]
[1780282761896,40.49,73704.96,1.1,0.00023,0.0,0.03634]
[1780282766972,40.49,73699.94,1.1,0.00023,0.0,0.03596]
[1780282772015,40.49,73702.42,1.1,0.00023,0.0,0.03601]
[1780282778057,40.49,73695.1,1.1,0.00022,0.0,0.03547]
[1780282784098,40.49,73695.04,1.1,0.00022,0.0,0.03547]
[1780282789135,40.49,73689.93,1.1,0.00022,0.0,0.03509]
[1780282794171,40.49,73694.07,1.1,0.00022,0.0,0.03539]
[1780282797199,40.49,73709.47,1.1,0.00023,0.0,0.03653]
[1780282799214,40.49,73692.24,1.1,0.00022,0.0,0.03526]
[1780282802256,40.49,73712.98,1.1,0.00023,0.0,0.0368]
[1780282807290,40.49,73720.46,1.1,0.00023,0.0,0.03737]
[1780282812325,40.49,73720.91,1.1,0.00024,0.0,0.0374]
[1780282817361,40.49,73724.88,1.1,0.00024,0.0,0.03771]
[1780282822396,40.49,73724.39,1.1,0.00024,0.0,0.03767]
[1780282827431,40.49,73731.1,1.1,0.00024,0.0,0.03819]
[1780282833473,40.49,73726.62,1.1,0.00024,0.0,0.0377]
[1780282838507,40.49,73729.18,1.1,0.00024,0.0,0.0379]
[1780282842536,40.49,73743.46,1.1,0.00025,0.0,0.03902]
[1780282847571,40.49,73734.12,1.1,0.00024,0.0,0.03828]
[1780282852606,40.49,73738.2,1.1,0.00024,0.0,0.0386]
[1780282857641,40.49,73734.43,1.1,0.00024,0.0,0.0383]
[1780282862676,40.49,73745.24,1.1,0.00025,0.0,0.03916]
[1780282867711,40.49,73752.45,1.1,0.00025,0.0,0.03974]
[1780282868718,40.49,73764.82,1.1,0.00026,0.0,0.04076]
[1780282873754,40.49,73753.29,1.1,0.00025,0.0,0.03981]
[1780282876777,40.49,73738.21,1.1,0.00024,0.0,0.0386]
[1780282881812,40.49,73736.17,1.1,0.00024,0.0,0.03844]
[1780282886847,40.49,73735.17,1.1,0.00024,0.0,0.03836]
[1780282891882,40.49,73734.06,1.1,0.00024,0.0,0.03813]
[1780282896916,40.49,73739.19,1.1,0.00024,0.0,0.03853]
[1780282901952,40.49,73741.32,1.1,0.00024,0.0,0.0387]
[1780282906987,40.49,73745.09,1.1,0.00025,0.0,0.039]
[1780282912022,40.49,73739.51,1.1,0.00024,0.0,0.03856]
[1780282917057,40.49,73734.93,1.1,0.00024,0.0,0.0382]
[1780282922092,40.49,73741.37,1.1,0.00024,0.0,0.0387]
[1780282927127,40.49,73741.28,1.1,0.00024,0.0,0.0387]
[1780282932163,40.49,73737.61,1.1,0.00024,0.0,0.03841]
[1780282937198,40.49,73738.42,1.1,0.00024,0.0,0.03847]
[1780282942233,40.49,73738.55,1.1,0.00024,0.0,0.03848]
[1780282949283,40.49,73741.2,1.1,0.00024,0.0,0.03869]
[1780282954316,40.49,73744.78,1.1,0.00024,0.0,0.03883]
[1780282960359,40.49,73739.36,1.1,0.00024,0.0,0.0384]
[1780282965399,40.49,73736.27,1.1,0.00024,0.0,0.03816]
[1780282970434,40.49,73734.97,1.1,0.00024,0.0,0.03806]
[1780282975468,40.49,73734.51,1.1,0.00024,0.0,0.03802]
[1780282980506,40.49,73735.76,1.1,0.00024,0.0,0.03812]
[1780282982520,40.49,73751.92,1.1,0.00025,0.0,0.0394]
[1780282987554,40.49,73753.77,1.1,0.00025,0.0,0.03955]
[1780282993597,40.49,73757.18,1.1,0.00025,0.0,0.03982]
[1780282998632,40.49,73757.58,1.1,0.00025,0.0,0.03986]
[1780283003667,40.49,73757.96,1.1,0.00025,0.0,0.03989]
[1780283008702,40.49,73760.05,1.1,0.00025,0.0,0.04006]
[1780283013737,40.49,73759.21,1.1,0.00025,0.0,0.03984]
[1780283018772,40.49,73759.21,1.1,0.00025,0.0,0.03984]
[1780283023809,40.49,73761.57,1.1,0.00025,0.0,0.04003]
[1780283028419,40.49,73763.42,1.1,0.00025,0.0,0.04018]
[1780283030858,40.49,73778.64,1.1,0.00026,0.0,0.04145]
[1780283032872,40.49,73795.44,1.1,0.00027,0.0,0.04288]
[1780283034406,40.49,73795.44,1.1,0.00027,0.0,0.04288]
[1780283033882,40.49,73809.84,1.1,0.00028,0.0,0.04415]
[1780283038918,40.49,73814.37,1.1,0.00028,0.0,0.04456]
[1780283042953,40.49,73838.39,1.1,0.0003,0.0,0.04677]
[1780283045989,40.49,73857.04,1.1,0.00031,0.0,0.04855]
[1780283048000,40.49,73876.46,1.1,0.00032,0.0,0.05048]
[1780283051021,40.49,73890.35,1.1,0.00033,0.0,0.05189]
[1780283054042,40.49,73911.04,1.1,0.00035,0.0,0.05407]
[1780283056056,40.49,73890.42,1.1,0.00033,0.0,0.0519]
[1780283058073,40.49,73904.58,1.1,0.00034,0.0,0.05339]
[1780283063107,40.49,73905.85,1.1,0.00035,0.0,0.05352]
[1780283067136,40.49,73889.4,1.1,0.00033,0.0,0.0518]
[1780283072171,40.49,73878.33,1.1,0.00032,0.0,0.05048]
[1780283077206,40.49,73873.48,1.1,0.00032,0.0,0.04999]
[1780283082241,40.49,73880.24,1.1,0.00033,0.0,0.05067]
[1780283087276,40.49,73888.94,1.1,0.00033,0.0,0.05156]
[1780283090297,40.49,73873.82,1.1,0.00032,0.0,0.05003]
[1780283095332,40.49,73872.91,1.1,0.00032,0.0,0.04994]
[1780283100367,40.49,73872.46,1.1,0.00032,0.0,0.04989]
[1780283105402,40.49,73871.74,1.1,0.00032,0.0,0.04982]
[1780283110437,40.49,73870.33,1.1,0.00032,0.0,0.04968]
[1780283115472,40.49,73867.08,1.1,0.00032,0.0,0.04936]
[1780283120509,40.49,73871.39,1.1,0.00032,0.0,0.04978]
[1780283125542,40.49,73862.97,1.1,0.00031,0.0,0.04895]
[1780283128495,40.49,73864.33,1.1,0.00031,0.0,0.04909]
[1780283128886,40.49,73864.24,1.1,0.00031,0.0,0.04908]
[1780283134606,40.49,73864.36,1.1,0.00031,0.0,0.04891]
[1780283138634,40.49,73852.03,1.1,0.00031,0.0,0.04771]
[1780283141671,40.49,73833.47,1.1,0.00029,0.0,0.04596]
[1780283143685,40.49,73821.62,1.1,0.00029,0.0,0.04488]
[1780283148720,40.49,73819.35,1.1,0.00028,0.0,0.04467]
[1780283153755,40.49,73818.55,1.1,0.00028,0.0,0.0446]
[1780283158790,40.49,73824.87,1.1,0.00029,0.0,0.04517]
[1780283163825,40.49,73826.13,1.1,0.00029,0.0,0.04529]
[1780283168862,40.49,73825.01,1.1,0.00029,0.0,0.04519]
[1780283173899,40.49,73823.05,1.1,0.00029,0.0,0.04501]
[1780283178933,40.49,73830.52,1.1,0.00029,0.0,0.04569]
[1780283183968,40.49,73829.83,1.1,0.00029,0.0,0.04563]
[1780283189007,40.49,73822.59,1.1,0.00029,0.0,0.04497]
[1780283195049,40.49,73817.11,1.1,0.00028,0.0,0.04431]
[1780283200084,40.49,73816.34,1.1,0.00028,0.0,0.04424]
[1780283205119,40.49,73815.29,1.1,0.00028,0.0,0.04414]
[1780283209147,40.49,73827.8,1.1,0.00029,0.0,0.04527]
[1780283214182,40.49,73820.03,1.1,0.00028,0.0,0.04457]
[1780283219217,40.49,73823.26,1.1,0.00029,0.0,0.04486]
[1780283221535,40.49,73823.47,1.1,0.00029,0.0,0.04488]
[1780283223851,40.49,73834.13,1.1,0.00029,0.0,0.04586]
[1780283227282,40.49,73847.5,1.1,0.0003,0.0,0.04711]
[1780283232317,40.49,73840.6,1.1,0.0003,0.0,0.04646]
[1780283236345,40.49,73853.27,1.1,0.00031,0.0,0.04766]
[1780283241380,40.49,73859.93,1.1,0.00031,0.0,0.0483]
[1780283246415,40.49,73860.08,1.1,0.00031,0.0,0.04831]
[1780283251450,40.49,73857.15,1.1,0.00031,0.0,0.04785]
[1780283256485,40.49,73845.59,1.1,0.0003,0.0,0.04675]
[1780283263534,40.49,73844.54,1.1,0.0003,0.0,0.04665]
[1780283268569,40.49,73846.84,1.1,0.0003,0.0,0.04687]
[1780283273604,40.49,73859.18,1.1,0.00031,0.0,0.04805]
[1780283278639,40.49,73867.65,1.1,0.00031,0.0,0.04887]
[1780283283674,40.49,73887.23,1.1,0.00033,0.0,0.05082]
[1780283288709,40.49,73889.91,1.1,0.00033,0.0,0.0511]
[1780283293745,40.49,73875.35,1.1,0.00032,0.0,0.04963]
[1780283300794,40.49,73875.63,1.1,0.00032,0.0,0.04966]
[1780283305829,40.49,73884.94,1.1,0.00033,0.0,0.05059]
[1780283310864,40.49,73891.83,1.1,0.00033,0.0,0.05129]
[1780283315899,40.49,73892.75,1.1,0.00033,0.0,0.0512]
[1780283320942,40.49,73892.87,1.1,0.00033,0.0,0.05121]
[1780283323964,40.49,73879.64,1.1,0.00032,0.0,0.04988]
[1780283328004,40.49,73864.92,1.1,0.00031,0.0,0.04842]
[1780283333039,40.49,73862.3,1.1,0.00031,0.0,0.04817]
[1780283338074,40.49,73859.12,1.1,0.00031,0.0,0.04786]
[1780283343109,40.49,73875.48,1.1,0.00032,0.0,0.04946]
[1780283348145,40.49,73871.82,1.1,0.00032,0.0,0.0491]
[1780283353180,40.49,73865.9,1.1,0.00031,0.0,0.04852]
[1780283357207,40.49,73881.33,1.1,0.00032,0.0,0.05004]
[1780283362242,40.49,73872.53,1.1,0.00032,0.0,0.04917]
[1780283367279,40.49,73873.1,1.1,0.00032,0.0,0.04923]
[1780283372318,40.49,73878.1,1.1,0.00032,0.0,0.04954]
[1780283377353,40.49,73877.41,1.1,0.00032,0.0,0.04947]
[1780283380379,40.49,73889.65,1.1,0.00033,0.0,0.0507]
[1780283385414,40.49,73890.64,1.1,0.00033,0.0,0.0508]
[1780283390449,40.49,73879.48,1.1,0.00032,0.0,0.04968]
[1780283395484,40.49,73875.92,1.1,0.00032,0.0,0.04932]
[1780283400519,40.49,73875.77,1.1,0.00032,0.0,0.04931]
[1780283405554,40.49,73874.66,1.1,0.00032,0.0,0.0492]
[1780283407568,40.49,73862.41,1.1,0.00031,0.0,0.048]
[1780283412603,40.49,73861.21,1.1,0.00031,0.0,0.04789]
[1780283417638,40.49,73856.58,1.1,0.0003,0.0,0.04744]
[1780283422673,40.49,73847.75,1.1,0.0003,0.0,0.04661]
[1780283424687,40.49,73834.19,1.1,0.00029,0.0,0.04535]
[1780283429722,40.49,73832.61,1.1,0.00029,0.0,0.04521]
[1780283434758,40.49,73833.33,1.1,0.00029,0.0,0.0451]
[1780283439793,40.49,73840.45,1.1,0.00029,0.0,0.04576]
[1780283444828,40.49,73839.77,1.1,0.00029,0.0,0.04569]
[1780283449863,40.49,73836.75,1.1,0.00029,0.0,0.04542]
[1780283457920,40.49,73832.81,1.1,0.00029,0.0,0.04506]
[1780283462955,40.49,73837.45,1.1,0.00029,0.0,0.04548]
[1780283467990,40.49,73846.81,1.1,0.0003,0.0,0.04635]
[1780283473031,40.49,73845.47,1.1,0.0003,0.0,0.04622]
[1780283478066,40.49,73830.79,1.1,0.00029,0.0,0.04487]
[1780283483101,40.49,73827.94,1.1,0.00028,0.0,0.04461]
[1780283488137,40.49,73832.09,1.1,0.00029,0.0,0.04499]
[1780283493173,40.49,73834.01,1.1,0.00029,0.0,0.045]
[1780283498207,40.49,73845.35,1.1,0.00029,0.0,0.04604]
[1780283503243,40.49,73850.03,1.1,0.0003,0.0,0.04648]
[1780283508277,40.49,73850.35,1.1,0.0003,0.0,0.04651]
[1780283513313,40.49,73850.22,1.1,0.0003,0.0,0.04649]
[1780283518351,40.49,73847.01,1.1,0.0003,0.0,0.04619]
[1780283523385,40.49,73841.62,1.1,0.00029,0.0,0.04569]
[1780283528421,40.49,73832.71,1.1,0.00029,0.0,0.04488]
[1780283532855,40.49,73832.58,1.1,0.00029,0.0,0.04487]
[1780283534592,40.49,73830.12,1.1,0.00029,0.0,0.04464]
[1780283540505,40.49,73826.47,1.1,0.00028,0.0,0.04431]
[1780283546547,40.49,73826.17,1.1,0.00028,0.0,0.04429]
[1780283551582,40.49,73824.18,1.1,0.00028,0.0,0.04394]
[1780283556617,40.49,73820.44,1.1,0.00028,0.0,0.04361]
[1780283561652,40.49,73819.96,1.1,0.00028,0.0,0.04357]
[1780283566687,40.49,73816.19,1.1,0.00028,0.0,0.04324]
[1780283571722,40.49,73811.39,1.1,0.00027,0.0,0.04282]
[1780283577764,40.49,73811.3,1.1,0.00027,0.0,0.04281]
[1780283582800,40.49,73811.24,1.1,0.00027,0.0,0.04281]
[1780283587835,40.49,73807.74,1.1,0.00027,0.0,0.0425]
[1780283591863,40.49,73796.08,1.1,0.00026,0.0,0.04151]
[1780283596898,40.49,73791.74,1.1,0.00026,0.0,0.04114]
[1780283601933,40.49,73789.72,1.1,0.00026,0.0,0.04097]
[1780283606968,40.49,73788.85,1.1,0.00026,0.0,0.0409]
[1780283613011,40.49,73788.99,1.1,0.00026,0.0,0.04075]
[1780283618046,40.49,73788.93,1.1,0.00026,0.0,0.04075]
[1780283623080,40.49,73791.21,1.1,0.00026,0.0,0.04094]
[1780283628116,40.49,73793.44,1.1,0.00026,0.0,0.04113]
[1780283633152,40.49,73796.11,1.1,0.00026,0.0,0.04135]
[1780283638187,40.49,73794.47,1.1,0.00026,0.0,0.04121]
[1780283643222,40.49,73791.49,1.1,0.00026,0.0,0.04096]
[1780283648257,40.49,73788.04,1.1,0.00026,0.0,0.04068]
[1780283653292,40.49,73782.34,1.1,0.00026,0.0,0.0402]
[1780283658327,40.49,73778.98,1.1,0.00025,0.0,0.03993]
[1780283663362,40.49,73782.39,1.1,0.00026,0.0,0.04021]
[1780283668397,40.49,73778.7,1.1,0.00025,0.0,0.03991]
[1780283673434,40.49,73775.23,1.1,0.00025,0.0,0.03947]
[1780283678469,40.49,73775.33,1.1,0.00025,0.0,0.03948]
[1780283683504,40.49,73786.34,1.1,0.00026,0.0,0.04038]
[1780283688539,40.49,73786.59,1.1,0.00026,0.0,0.0404]
[1780283693574,40.49,73786.11,1.1,0.00026,0.0,0.04036]
[1780283699617,40.49,73786.18,1.1,0.00026,0.0,0.04037]
[1780283703648,40.49,73803.73,1.1,0.00027,0.0,0.04184]
[1780283705662,40.49,73791.11,1.1,0.00026,0.0,0.04078]
[1780283711706,40.49,73796.63,1.1,0.00026,0.0,0.04124]
[1780283716741,40.49,73800.71,1.1,0.00026,0.0,0.04158]
[1780283722783,40.49,73801.25,1.1,0.00026,0.0,0.04163]
[1780283727818,40.49,73806.72,1.1,0.00027,0.0,0.04209]
[1780283733860,40.49,73805.74,1.1,0.00027,0.0,0.04185]
[1780283738895,40.49,73807.74,1.1,0.00027,0.0,0.04202]
[1780283739495,40.49,73807.74,1.1,0.00027,0.0,0.04202]
[1780283740503,40.49,73807.78,1.1,0.00027,0.0,0.04203]
[1780283746950,40.49,73810.23,1.1,0.00027,0.0,0.04224]
[1780283751987,40.49,73818.14,1.1,0.00027,0.0,0.04292]
[1780283757022,40.49,73820.27,1.1,0.00027,0.0,0.04311]
[1780283762057,40.49,73823.28,1.1,0.00028,0.0,0.04337]
[1780283768099,40.49,73812.54,1.1,0.00027,0.0,0.04243]
[1780283773134,40.49,73811.15,1.1,0.00027,0.0,0.04232]
[1780283778169,40.49,73807.97,1.1,0.00027,0.0,0.04204]
[1780283783204,40.49,73807.7,1.1,0.00027,0.0,0.04202]
[1780283788243,40.49,73802.55,1.1,0.00026,0.0,0.04158]
[1780283789251,40.49,73790.94,1.1,0.00026,0.0,0.04061]
[1780283791264,40.49,73779.62,1.1,0.00025,0.0,0.03953]
[1780283797310,40.49,73777.81,1.1,0.00025,0.0,0.03938]
[1780283802343,40.49,73772.32,1.1,0.00025,0.0,0.03894]
[1780283807378,40.49,73783.58,1.1,0.00025,0.0,0.03985]
[1780283812414,40.49,73785.82,1.1,0.00025,0.0,0.04003]
[1780283817449,40.49,73788.72,1.1,0.00026,0.0,0.04027]
[1780283822484,40.49,73792.3,1.1,0.00026,0.0,0.04056]
[1780283827519,40.49,73803.24,1.1,0.00026,0.0,0.04148]
[1780283833561,40.49,73810.45,1.1,0.00027,0.0,0.04209]
[1780283839603,40.49,73810.19,1.1,0.00027,0.0,0.04207]
[1780283845143,40.49,73808.08,1.1,0.00027,0.0,0.04189]
[1780283850687,40.49,73812.53,1.1,0.00027,0.0,0.04227]
[1780283855722,40.49,73800.5,1.1,0.00026,0.0,0.04109]
[1780283857985,40.49,73799.08,1.1,0.00026,0.0,0.04097]
[1780283863778,40.49,73798.63,1.1,0.00026,0.0,0.04094]
[1780283868814,40.49,73800.51,1.1,0.00026,0.0,0.04109]
[1780283873848,40.49,73799.68,1.1,0.00026,0.0,0.04102]
[1780283875013,40.49,73799.68,1.1,0.00026,0.0,0.04102]
[1780283881904,40.49,73800.1,1.1,0.00026,0.0,0.04106]
[1780283889961,40.49,73800.1,1.1,0.00026,0.0,0.04106]
[1780283895009,40.49,73799.87,1.1,0.00026,0.0,0.04104]
[1780283900042,40.49,73798.73,1.1,0.00026,0.0,0.04094]
[1780283901090,40.49,73786.7,1.1,0.00025,0.0,0.03995]
[1780283902100,40.49,73757.66,1.1,0.00024,0.0,0.03764]
[1780283903092,40.49,73743.54,1.1,0.00023,0.0,0.03656]
[1780283905109,40.49,73716.34,1.1,0.00022,0.0,0.03456]
[1780283910185,40.49,73727.22,1.1,0.00022,0.0,0.03535]
[1780283914195,40.49,73749.51,1.1,0.00023,0.0,0.03687]
[1780283918225,40.49,73735.32,1.1,0.00023,0.0,0.03581]
[1780283923262,40.49,73720.1,1.1,0.00022,0.0,0.03469]
[1780283925278,40.49,73751.85,1.1,0.00023,0.0,0.03705]
[1780283929304,40.49,73765.99,1.1,0.00024,0.0,0.03814]
[1780283933332,40.49,73753.03,1.1,0.00023,0.0,0.03714]
[1780283938374,40.49,73746.7,1.1,0.00023,0.0,0.03666]
[1780283943409,40.49,73750.28,1.1,0.00023,0.0,0.03693]
[1780283947440,40.49,73768.17,1.1,0.00024,0.0,0.03831]
[1780283949459,40.49,73784.85,1.1,0.00025,0.0,0.03965]
[1780283954494,40.49,73788.36,1.1,0.00025,0.0,0.03993]
[1780283959529,40.49,73791.68,1.1,0.00026,0.0,0.04021]
[1780283961543,40.49,73805.67,1.1,0.00026,0.0,0.04137]
[1780283966578,40.49,73807.35,1.1,0.00026,0.0,0.04151]
[1780283971614,40.49,73814.22,1.1,0.00027,0.0,0.04194]
[1780283976649,40.49,73825.52,1.1,0.00027,0.0,0.04292]
[1780283981684,40.49,73839.62,1.1,0.00028,0.0,0.04416]
[1780283983698,40.49,73851.97,1.1,0.00029,0.0,0.04528]
[1780283987726,40.49,73836.32,1.1,0.00028,0.0,0.04387]
[1780283989740,40.49,73819.54,1.1,0.00027,0.0,0.0424]
[1780283994776,40.49,73817.92,1.1,0.00027,0.0,0.04226]
[1780283999811,40.49,73825.26,1.1,0.00027,0.0,0.04289]
[1780284004846,40.49,73825.72,1.1,0.00027,0.0,0.04293]
[1780284009881,40.49,73826.6,1.1,0.00027,0.0,0.04301]
[1780284014916,40.49,73824.33,1.1,0.00027,0.0,0.04281]
[1780284019951,40.49,73825.63,1.1,0.00027,0.0,0.04293]
[1780284024986,40.49,73825.33,1.1,0.00027,0.0,0.0429]
[1780284030021,40.49,73824.56,1.1,0.00027,0.0,0.04283]
[1780284035056,40.49,73823.0,1.1,0.00027,0.0,0.04253]
[1780284040092,40.49,73821.56,1.1,0.00027,0.0,0.04241]
[1780284045127,40.49,73825.07,1.1,0.00027,0.0,0.04271]
[1780284050162,40.49,73834.88,1.1,0.00028,0.0,0.04358]
[1780284055199,40.49,73844.39,1.1,0.00028,0.0,0.04443]
[1780284060234,40.49,73837.48,1.1,0.00028,0.0,0.04381]
[1780284065269,40.49,73839.22,1.1,0.00028,0.0,0.04396]
[1780284070304,40.49,73838.7,1.1,0.00028,0.0,0.04391]
[1780284076347,40.49,73839.1,1.1,0.00028,0.0,0.04395]
[1780284081384,40.49,73828.84,1.1,0.00027,0.0,0.04304]
[1780284086419,40.49,73835.77,1.1,0.00028,0.0,0.04365]
[1780284091454,40.49,73835.89,1.1,0.00028,0.0,0.0435]
[1780284096489,40.49,73834.37,1.1,0.00028,0.0,0.04337]
[1780284100517,40.49,73817.11,1.1,0.00027,0.0,0.04187]
[1780284105552,40.49,73816.16,1.1,0.00027,0.0,0.04179]
[1780284110588,40.49,73815.45,1.1,0.00027,0.0,0.04173]
[1780284115623,40.49,73815.67,1.1,0.00027,0.0,0.04174]
[1780284121665,40.49,73815.69,1.1,0.00027,0.0,0.04175]
[1780284126700,40.49,73824.03,1.1,0.00027,0.0,0.04246]
[1780284131735,40.49,73826.2,1.1,0.00027,0.0,0.04265]
[1780284136770,40.49,73820.48,1.1,0.00027,0.0,0.04216]
[1780284141805,40.49,73817.56,1.1,0.00027,0.0,0.04191]
[1780284146840,40.49,73817.52,1.1,0.00027,0.0,0.0419]
[1780284151875,40.49,73828.05,1.1,0.00027,0.0,0.04265]
[1780284156912,40.49,73830.92,1.1,0.00027,0.0,0.0429]
[1780284157917,40.49,73849.35,1.1,0.00029,0.0,0.04454]
[1780284162952,40.49,73856.98,1.1,0.00029,0.0,0.04523]
[1780284167986,40.49,73863.21,1.1,0.00029,0.0,0.04581]
[1780284173022,40.49,73862.92,1.1,0.00029,0.0,0.04578]
[1780284175037,40.49,73876.52,1.1,0.0003,0.0,0.04706]
[1780284180072,40.49,73876.7,1.1,0.0003,0.0,0.04707]
[1780284185107,40.49,73881.86,1.1,0.00031,0.0,0.04757]
[1780284191149,40.49,73881.57,1.1,0.00031,0.0,0.04754]
[1780284196184,40.49,73881.62,1.1,0.00031,0.0,0.04754]
[1780284201219,40.49,73881.56,1.1,0.00031,0.0,0.04754]
[1780284206254,40.49,73881.34,1.1,0.00031,0.0,0.04752]
[1780284210282,40.49,73863.37,1.1,0.00029,0.0,0.04582]
[1780284215317,40.49,73863.42,1.1,0.00029,0.0,0.04565]
[1780284220352,40.49,73862.81,1.1,0.00029,0.0,0.0456]
[1780284225388,40.49,73852.96,1.1,0.00029,0.0,0.0447]
[1780284230424,40.49,73849.89,1.1,0.00028,0.0,0.04442]
[1780284236466,40.49,73849.87,1.1,0.00028,0.0,0.04442]
[1780284241501,40.49,73840.33,1.1,0.00028,0.0,0.04356]
[1780284246537,40.49,73840.23,1.1,0.00028,0.0,0.04355]
[1780284251572,40.49,73839.35,1.1,0.00028,0.0,0.04348]
[1780284256608,40.49,73838.78,1.1,0.00028,0.0,0.04343]
[1780284262650,40.49,73839.83,1.1,0.00028,0.0,0.04352]
[1780284267685,40.49,73839.73,1.1,0.00028,0.0,0.04351]
[1780284272734,40.49,73848.42,1.1,0.00028,0.0,0.04412]
[1780284278776,40.49,73854.63,1.1,0.00029,0.0,0.04468]
[1780284283811,40.49,73854.56,1.1,0.00029,0.0,0.04467]
[1780284289853,40.49,73852.79,1.1,0.00029,0.0,0.04451]
[1780284295895,40.49,73853.02,1.1,0.00029,0.0,0.04453]
[1780284300930,40.49,73853.48,1.1,0.00029,0.0,0.04457]
[1780284303952,40.49,73838.3,1.1,0.00028,0.0,0.04322]
[1780284308987,40.49,73836.84,1.1,0.00028,0.0,0.04309]
[1780284314023,40.49,73840.25,1.1,0.00028,0.0,0.04339]
[1780284319058,40.49,73835.94,1.1,0.00027,0.0,0.04301]
[1780284324093,40.49,73837.98,1.1,0.00028,0.0,0.04319]
[1780284330135,40.49,73837.89,1.1,0.00028,0.0,0.04318]
[1780284336177,40.49,73838.1,1.1,0.00028,0.0,0.04304]
[1780284340206,40.49,73824.69,1.1,0.00027,0.0,0.04188]
[1780284345240,40.49,73820.95,1.1,0.00027,0.0,0.04156]
[1780284350497,40.49,73819.61,1.1,0.00026,0.0,0.04145]
[1780284350894,40.49,73819.61,1.1,0.00026,0.0,0.04145]
[1780284356318,40.49,73805.42,1.1,0.00026,0.0,0.04026]
[1780284361353,40.49,73797.07,1.1,0.00025,0.0,0.03958]
[1780284366389,40.49,73801.73,1.1,0.00025,0.0,0.03996]
[1780284371424,40.49,73794.41,1.1,0.00025,0.0,0.03936]
[1780284376459,40.49,73790.38,1.1,0.00025,0.0,0.03904]
[1780284381493,40.49,73787.84,1.1,0.00025,0.0,0.03883]
[1780284386529,40.49,73786.78,1.1,0.00025,0.0,0.03875]
[1780284391564,40.49,73798.34,1.1,0.00025,0.0,0.03953]
[1780284396599,40.49,73798.26,1.1,0.00025,0.0,0.03952]
[1780284402642,40.49,73798.26,1.1,0.00025,0.0,0.03952]
[1780284408684,40.49,73798.3,1.1,0.00025,0.0,0.03952]
[1780284413721,40.49,73809.12,1.1,0.00026,0.0,0.04041]
[1780284418756,40.49,73818.75,1.1,0.00026,0.0,0.04121]
[1780284421780,40.49,73830.76,1.1,0.00027,0.0,0.04224]
[1780284426812,40.49,73837.6,1.1,0.00027,0.0,0.04283]
[1780284431847,40.49,73835.86,1.1,0.00027,0.0,0.04268]
[1780284436882,40.49,73836.47,1.1,0.00027,0.0,0.04273]
[1780284439809,40.49,73836.5,1.1,0.00027,0.0,0.04274]
[1780284440870,40.49,73836.51,1.1,0.00027,0.0,0.04274]
[1780284445954,40.49,73824.35,1.1,0.00027,0.0,0.04169]
[1780284451996,40.49,73823.44,1.1,0.00026,0.0,0.04145]
[1780284457031,40.49,73822.06,1.1,0.00026,0.0,0.04134]
[1780284462067,40.49,73824.48,1.1,0.00027,0.0,0.04154]
[1780284467102,40.49,73824.3,1.1,0.00027,0.0,0.04153]
[1780284473144,40.49,73824.09,1.1,0.00026,0.0,0.04151]
[1780284478179,40.49,73824.17,1.1,0.00026,0.0,0.04151]
[1780284483214,40.49,73825.18,1.1,0.00027,0.0,0.0416]
[1780284488249,40.49,73824.43,1.1,0.00027,0.0,0.04154]
[1780284493284,40.49,73825.9,1.1,0.00027,0.0,0.04166]
[1780284498319,40.49,73826.85,1.1,0.00027,0.0,0.04174]
[1780284503354,40.49,73827.22,1.1,0.00027,0.0,0.04177]
[1780284510403,40.49,73827.11,1.1,0.00027,0.0,0.04177]
[1780284515438,40.49,73823.31,1.1,0.00026,0.0,0.04128]
[1780284520472,40.49,73819.95,1.1,0.00026,0.0,0.041]
[1780284531550,40.49,73820.79,1.1,0.00026,0.0,0.04107]
[1780284536585,40.49,73817.38,1.1,0.00026,0.0,0.04079]
[1780284541620,40.49,73824.72,1.1,0.00026,0.0,0.0414]
[1780284546673,40.49,73831.93,1.1,0.00027,0.0,0.04202]
[1780284551707,40.49,73830.19,1.1,0.00027,0.0,0.04187]
[1780284556742,40.49,73832.42,1.1,0.00027,0.0,0.04206]
[1780284561777,40.49,73832.38,1.1,0.00027,0.0,0.04206]
[1780284566813,40.49,73833.37,1.1,0.00027,0.0,0.04214]
[1780284571848,40.49,73831.84,1.1,0.00027,0.0,0.04185]
[1780284576883,40.49,73829.25,1.1,0.00027,0.0,0.04163]
[1780284581918,40.49,73827.43,1.1,0.00026,0.0,0.04147]
[1780284586957,40.49,73823.56,1.1,0.00026,0.0,0.04115]
[1780284591991,40.49,73822.82,1.1,0.00026,0.0,0.04108]
[1780284597028,40.49,73823.81,1.1,0.00026,0.0,0.04117]
[1780284602063,40.49,73823.94,1.1,0.00026,0.0,0.04118]
[1780284607102,40.49,73828.22,1.1,0.00027,0.0,0.04154]
[1780284612136,40.49,73838.07,1.1,0.00027,0.0,0.04239]
[1780284617171,40.49,73831.28,1.1,0.00027,0.0,0.0418]
[1780284622206,40.49,73839.02,1.1,0.00027,0.0,0.04247]
[1780284627241,40.49,73843.52,1.1,0.00027,0.0,0.04286]
[1780284632276,40.49,73843.8,1.1,0.00027,0.0,0.04272]
[1780284633283,40.49,73859.54,1.1,0.00028,0.0,0.04411]
[1780284638318,40.49,73867.85,1.1,0.00029,0.0,0.04487]
[1780284643352,40.49,73870.18,1.1,0.00029,0.0,0.04508]
[1780284648388,40.49,73872.82,1.1,0.00029,0.0,0.04532]
[1780284653425,40.49,73872.4,1.1,0.00029,0.0,0.04528]
[1780284658460,40.49,73871.49,1.1,0.00029,0.0,0.0452]
[1780284663495,40.49,73872.03,1.1,0.00029,0.0,0.04525]
[1780284668530,40.49,73863.37,1.1,0.00029,0.0,0.04446]
[1780284673565,40.49,73857.6,1.1,0.00028,0.0,0.04394]
[1780284679607,40.49,73864.72,1.1,0.00029,0.0,0.04458]
[1780284684642,40.49,73864.98,1.1,0.00029,0.0,0.04461]
[1780284689677,40.49,73867.28,1.1,0.00029,0.0,0.04481]
[1780284694712,40.49,73874.42,1.1,0.00029,0.0,0.0453]
[1780284699747,40.49,73885.25,1.1,0.0003,0.0,0.0463]
[1780284703775,40.49,73873.25,1.1,0.00029,0.0,0.04519]
[1780284708810,40.49,73871.0,1.1,0.00029,0.0,0.04498]
[1780284713845,40.49,73868.21,1.1,0.00029,0.0,0.04473]
[1780284718880,40.49,73863.31,1.1,0.00028,0.0,0.04429]
[1780284723915,40.49,73870.09,1.1,0.00029,0.0,0.0449]
[1780284728950,40.49,73870.43,1.1,0.00029,0.0,0.04493]
[1780284733987,40.49,73870.4,1.1,0.00029,0.0,0.04493]
[1780284739022,40.49,73870.92,1.1,0.00029,0.0,0.04498]
[1780284744057,40.49,73878.4,1.1,0.00029,0.0,0.04566]
[1780284749093,40.49,73878.29,1.1,0.00029,0.0,0.04565]
[1780284754129,40.49,73882.19,1.1,0.00029,0.0,0.04584]
[1780284759164,40.49,73881.47,1.1,0.00029,0.0,0.04578]
[1780284764199,40.49,73873.99,1.1,0.00029,0.0,0.04509]
[1780284769234,40.49,73873.66,1.1,0.00029,0.0,0.04506]
[1780284774269,40.49,73874.28,1.1,0.00029,0.0,0.04511]
[1780284780311,40.49,73875.52,1.1,0.00029,0.0,0.04523]
[1780284785347,40.49,73876.66,1.1,0.00029,0.0,0.04533]
[1780284792396,40.49,73874.21,1.1,0.00029,0.0,0.04511]
[1780284797431,40.49,73872.86,1.1,0.00029,0.0,0.04498]
[1780284802467,40.49,73864.14,1.1,0.00028,0.0,0.04419]
[1780284806495,40.49,73876.66,1.1,0.00029,0.0,0.04533]
[1780284811530,40.49,73872.52,1.1,0.00029,0.0,0.04478]
[1780284816565,40.49,73866.78,1.1,0.00028,0.0,0.04426]
[1780284821600,40.49,73870.44,1.1,0.00029,0.0,0.04459]
[1780284826635,40.49,73872.83,1.1,0.00029,0.0,0.04481]
[1780284831670,40.49,73867.76,1.1,0.00028,0.0,0.04435]
[1780284836707,40.49,73863.62,1.1,0.00028,0.0,0.04398]
[1780284841744,40.49,73862.43,1.1,0.00028,0.0,0.04387]
[1780284846779,40.49,73854.95,1.1,0.00028,0.0,0.04321]
[1780284851814,40.49,73845.95,1.1,0.00027,0.0,0.04242]
[1780284856849,40.49,73844.49,1.1,0.00027,0.0,0.04229]
[1780284861884,40.49,73843.64,1.1,0.00027,0.0,0.04222]
[1780284866929,40.49,73840.05,1.1,0.00027,0.0,0.04191]
[1780284871965,40.49,73841.21,1.1,0.00027,0.0,0.04185]
[1780284877005,40.49,73844.39,1.1,0.00027,0.0,0.04212]
[1780284882038,40.49,73853.16,1.1,0.00027,0.0,0.04289]
[1780284887073,40.49,73851.9,1.1,0.00027,0.0,0.04278]
[1780284892108,40.49,73851.06,1.1,0.00027,0.0,0.0427]
[1780284897143,40.49,73850.8,1.1,0.00027,0.0,0.04268]
[1780284902179,40.49,73856.65,1.1,0.00028,0.0,0.04319]
[1780284907213,40.49,73858.59,1.1,0.00028,0.0,0.04336]
[1780284912249,40.49,73859.34,1.1,0.00028,0.0,0.04343]
[1780284917283,40.49,73855.9,1.1,0.00028,0.0,0.04313]
[1780284922317,40.49,73855.29,1.1,0.00028,0.0,0.04307]
[1780284931383,40.49,73858.2,1.1,0.00028,0.0,0.04316]
[1780284936416,40.49,73858.58,1.1,0.00028,0.0,0.0432]
[1780284941451,40.49,73855.1,1.1,0.00027,0.0,0.04289]
[1780284946486,40.49,73853.7,1.1,0.00027,0.0,0.04277]
[1780284951521,40.49,73845.09,1.1,0.00027,0.0,0.04202]
[1780284956556,40.49,73841.62,1.1,0.00027,0.0,0.04173]
[1780284961497,40.49,73841.95,1.1,0.00027,0.0,0.04175]
[1780284962508,40.49,73841.61,1.1,0.00027,0.0,0.04173]
[1780284971663,40.49,73843.97,1.1,0.00027,0.0,0.04193]
[1780284975691,40.49,73856.65,1.1,0.00028,0.0,0.04303]
[1780284980726,40.49,73860.51,1.1,0.00028,0.0,0.04337]
[1780284985761,40.49,73861.17,1.1,0.00028,0.0,0.04343]
[1780284990796,40.49,73861.24,1.1,0.00028,0.0,0.04343]
[1780284995831,40.49,73861.12,1.1,0.00028,0.0,0.04326]
[1780285002883,40.49,73861.24,1.1,0.00028,0.0,0.04327]
[1780285008925,40.49,73861.03,1.1,0.00028,0.0,0.04325]
[1780285014967,40.49,73861.03,1.1,0.00028,0.0,0.04325]
[1780285020011,40.49,73860.41,1.1,0.00028,0.0,0.04319]
[1780285025040,40.49,73857.39,1.1,0.00028,0.0,0.04293]
[1780285031083,40.49,73859.12,1.1,0.00028,0.0,0.04308]
[1780285035111,40.49,73871.8,1.1,0.00028,0.0,0.04421]
[1780285040146,40.49,73877.06,1.1,0.00029,0.0,0.04469]
[1780285046188,40.49,73875.02,1.1,0.00029,0.0,0.0445]
[1780285051223,40.49,73867.09,1.1,0.00028,0.0,0.04362]
[1780285057265,40.49,73863.89,1.1,0.00028,0.0,0.04334]
[1780285062306,40.49,73863.63,1.1,0.00028,0.0,0.04331]
[1780285067341,40.49,73862.3,1.1,0.00028,0.0,0.0432]
[1780285072376,40.49,73855.42,1.1,0.00027,0.0,0.04259]
[1780285077412,40.49,73855.74,1.1,0.00027,0.0,0.04262]
[1780285082447,40.49,73856.59,1.1,0.00027,0.0,0.0427]
[1780285087482,40.49,73850.44,1.1,0.00027,0.0,0.04216]
[1780285092517,40.49,73846.58,1.1,0.00027,0.0,0.04183]
[1780285097552,40.49,73841.96,1.1,0.00027,0.0,0.04144]
[1780285102588,40.49,73843.43,1.1,0.00027,0.0,0.04156]
[1780285108630,40.49,73848.89,1.1,0.00027,0.0,0.04203]
[1780285114678,40.49,73845.75,1.1,0.00027,0.0,0.0416]
[1780285123742,40.49,73845.89,1.1,0.00027,0.0,0.04161]
[1780285128777,40.49,73844.94,1.1,0.00027,0.0,0.04153]
[1780285133813,40.49,73842.75,1.1,0.00026,0.0,0.04134]
[1780285138848,40.49,73843.24,1.1,0.00026,0.0,0.04139]
[1780285144890,40.49,73835.64,1.1,0.00026,0.0,0.04074]
[1780285149925,40.49,73827.35,1.1,0.00026,0.0,0.04006]
[1780285154963,40.49,73828.99,1.1,0.00026,0.0,0.04019]
[1780285159001,40.49,73813.1,1.1,0.00025,0.0,0.0389]
[1780285164040,40.49,73802.46,1.1,0.00024,0.0,0.03805]
[1780285169078,40.49,73798.4,1.1,0.00024,0.0,0.03774]
[1780285174113,40.49,73804.37,1.1,0.00024,0.0,0.03805]
[1780285179148,40.49,73810.94,1.1,0.00025,0.0,0.03857]
[1780285184183,40.49,73809.12,1.1,0.00024,0.0,0.03843]
[1780285189218,40.49,73806.43,1.1,0.00024,0.0,0.03822]
[1780285192239,40.49,73793.93,1.1,0.00024,0.0,0.03724]
[1780285198281,40.49,73793.72,1.1,0.00024,0.0,0.03723]
[1780285203316,40.49,73790.55,1.1,0.00024,0.0,0.03698]
[1780285209358,40.49,73790.29,1.1,0.00023,0.0,0.03696]
[1780285214393,40.49,73800.59,1.1,0.00024,0.0,0.03776]
[1780285219429,40.49,73811.64,1.1,0.00025,0.0,0.03863]
[1780285224466,40.49,73800.57,1.1,0.00024,0.0,0.03776]
[1780285230510,40.49,73799.85,1.1,0.00024,0.0,0.0377]
[1780285234552,40.49,73787.28,1.1,0.00023,0.0,0.03659]
[1780285235557,40.49,73775.46,1.1,0.00023,0.0,0.0357]
[1780285240592,40.49,73774.11,1.1,0.00023,0.0,0.0356]
[1780285245627,40.49,73771.34,1.1,0.00022,0.0,0.0354]
[1780285247641,40.49,73759.85,1.1,0.00022,0.0,0.03456]
[1780285252676,40.49,73755.74,1.1,0.00022,0.0,0.03427]
[1780285257711,40.49,73757.2,1.1,0.00022,0.0,0.03437]
[1780285262746,40.49,73756.45,1.1,0.00022,0.0,0.03432]
[1780285267781,40.49,73753.28,1.1,0.00022,0.0,0.03409]
[1780285271809,40.49,73741.58,1.1,0.00021,0.0,0.03327]
[1780285274832,40.49,73728.18,1.1,0.0002,0.0,0.03235]
[1780285279867,40.49,73728.94,1.1,0.0002,0.0,0.0324]
[1780285284902,40.49,73719.9,1.1,0.0002,0.0,0.03179]
[1780285288931,40.49,73704.29,1.1,0.00019,0.0,0.03076]
[1780285292959,40.49,73718.58,1.1,0.0002,0.0,0.03157]
[1780285297994,40.49,73719.61,1.1,0.0002,0.0,0.03164]
[1780285303029,40.49,73728.48,1.1,0.0002,0.0,0.03224]
[1780285310079,40.49,73727.3,1.1,0.0002,0.0,0.03216]
[1780285315114,40.49,73728.49,1.1,0.0002,0.0,0.03224]
[1780285320149,40.49,73731.79,1.1,0.0002,0.0,0.03246]
[1780285324177,40.49,73720.04,1.1,0.0002,0.0,0.03167]
[1780285329212,40.49,73719.52,1.1,0.0002,0.0,0.03164]
[1780285334249,40.49,73720.92,1.1,0.0002,0.0,0.03173]
[1780285339284,40.49,73725.48,1.1,0.0002,0.0,0.03204]
[1780285344319,40.49,73729.41,1.1,0.0002,0.0,0.0323]
[1780285346843,40.49,73728.58,1.1,0.0002,0.0,0.03224]
[1780285349412,40.49,73728.56,1.1,0.0002,0.0,0.03224]
[1780285356403,40.49,73729.49,1.1,0.0002,0.0,0.03218]
[1780285361438,40.49,73729.22,1.1,0.0002,0.0,0.03216]
[1780285368487,40.49,73731.11,1.1,0.0002,0.0,0.03229]
[1780285373522,40.49,73729.0,1.1,0.0002,0.0,0.03214]
[1780285378557,40.49,73727.84,1.1,0.0002,0.0,0.03207]
[1780285383592,40.49,73728.36,1.1,0.0002,0.0,0.0321]
[1780285388627,40.49,73728.63,1.1,0.0002,0.0,0.03212]
[1780285393661,40.49,73730.45,1.1,0.0002,0.0,0.03224]
[1780285398697,40.49,73731.98,1.1,0.0002,0.0,0.03235]
[1780285403733,40.49,73737.66,1.1,0.00021,0.0,0.03273]
[1780285408768,40.49,73739.84,1.1,0.00021,0.0,0.03288]
[1780285413803,40.49,73738.58,1.1,0.00021,0.0,0.03267]
[1780285418838,40.49,73738.39,1.1,0.00021,0.0,0.03265]
[1780285423873,40.49,73737.54,1.1,0.00021,0.0,0.03259]
[1780285428908,40.49,73731.16,1.1,0.0002,0.0,0.03216]
[1780285433943,40.49,73730.7,1.1,0.0002,0.0,0.03213]
[1780285438978,40.49,73729.99,1.1,0.0002,0.0,0.03208]
[1780285444015,40.49,73727.31,1.1,0.0002,0.0,0.0319]
[1780285449050,40.49,73729.89,1.1,0.0002,0.0,0.03208]
[1780285454085,40.49,73730.07,1.1,0.0002,0.0,0.03209]
[1780285459121,40.49,73731.11,1.1,0.0002,0.0,0.03216]
[1780285464157,40.49,73735.58,1.1,0.0002,0.0,0.03246]
[1780285469192,40.49,73738.07,1.1,0.00021,0.0,0.03263]
[1780285473220,40.49,73752.63,1.1,0.00021,0.0,0.03351]
[1780285478255,40.49,73758.88,1.1,0.00021,0.0,0.03395]
[1780285483290,40.49,73759.04,1.1,0.00021,0.0,0.03396]
[1780285488325,40.49,73756.8,1.1,0.00021,0.0,0.0338]
[1780285493360,40.49,73756.97,1.1,0.00021,0.0,0.03381]
[1780285498395,40.49,73758.18,1.1,0.00021,0.0,0.0339]
[1780285503430,40.49,73766.16,1.1,0.00022,0.0,0.03447]
[1780285508465,40.49,73766.69,1.1,0.00022,0.0,0.03451]
[1780285513500,40.49,73766.45,1.1,0.00022,0.0,0.03449]
[1780285518535,40.49,73776.31,1.1,0.00022,0.0,0.0352]
[1780285523571,40.49,73778.58,1.1,0.00022,0.0,0.03537]
[1780285528605,40.49,73773.66,1.1,0.00022,0.0,0.03501]
[1780285533641,40.49,73773.39,1.1,0.00022,0.0,0.03485]
[1780285538676,40.49,73770.87,1.1,0.00022,0.0,0.03467]
[1780285543711,40.49,73770.78,1.1,0.00022,0.0,0.03466]
[1780285549755,40.49,73771.06,1.1,0.00022,0.0,0.03468]
[1780285554791,40.49,73771.6,1.1,0.00022,0.0,0.03472]
[1780285559826,40.49,73770.77,1.1,0.00022,0.0,0.03466]
[1780285564861,40.49,73760.26,1.1,0.00021,0.0,0.03391]
[1780285569897,40.49,73754.63,1.1,0.00021,0.0,0.03351]
[1780285572497,40.49,73748.06,1.1,0.00021,0.0,0.03306]
[1780285573506,40.49,73747.84,1.1,0.00021,0.0,0.03304]
[1780285579968,40.49,73746.85,1.1,0.00021,0.0,0.03297]
[1780285585008,40.49,73753.86,1.1,0.00021,0.0,0.03346]
[1780285590045,40.49,73757.24,1.1,0.00021,0.0,0.0337]
[1780285595079,40.49,73760.53,1.1,0.00021,0.0,0.03379]
[1780285600114,40.49,73759.15,1.1,0.00021,0.0,0.0337]
[1780285605149,40.49,73759.63,1.1,0.00021,0.0,0.03373]
[1780285610184,40.49,73758.44,1.1,0.00021,0.0,0.03365]
[1780285615219,40.49,73767.16,1.1,0.00022,0.0,0.03427]
[1780285620254,40.49,73771.1,1.1,0.00022,0.0,0.03455]
[1780285625290,40.49,73771.4,1.1,0.00022,0.0,0.03457]
[1780285630325,40.49,73772.95,1.1,0.00022,0.0,0.03468]
[1780285635360,40.49,73773.01,1.1,0.00022,0.0,0.03469]
[1780285640395,40.49,73774.88,1.1,0.00022,0.0,0.03482]
[1780285645430,40.49,73775.71,1.1,0.00022,0.0,0.03488]
[1780285650465,40.49,73780.68,1.1,0.00022,0.0,0.03525]
[1780285655500,40.49,73784.53,1.1,0.00022,0.0,0.03539]
[1780285660535,40.49,73795.07,1.1,0.00023,0.0,0.03618]
[1780285665570,40.49,73802.54,1.1,0.00023,0.0,0.03674]
[1780285667586,40.49,73817.04,1.1,0.00024,0.0,0.03786]
[1780285672621,40.49,73818.79,1.1,0.00024,0.0,0.038]
[1780285677656,40.49,73807.32,1.1,0.00024,0.0,0.03711]
[1780285682691,40.49,73804.8,1.1,0.00024,0.0,0.03691]
[1780285687726,40.49,73802.91,1.1,0.00023,0.0,0.03677]
[1780285692761,40.49,73801.62,1.1,0.00023,0.0,0.03667]
[1780285698803,40.49,73801.75,1.1,0.00023,0.0,0.03668]
[1780285703838,40.49,73805.16,1.1,0.00024,0.0,0.03694]
[1780285708873,40.49,73806.25,1.1,0.00024,0.0,0.03703]
[1780285713910,40.49,73804.56,1.1,0.00023,0.0,0.03675]
[1780285718944,40.49,73803.6,1.1,0.00023,0.0,0.03668]
[1780285724986,40.49,73802.85,1.1,0.00023,0.0,0.03662]
[1780285730021,40.49,73802.96,1.1,0.00023,0.0,0.03663]
[1780285743112,40.49,73802.44,1.1,0.00023,0.0,0.03659]
[1780285748147,40.49,73803.1,1.1,0.00023,0.0,0.03664]
[1780285754189,40.49,73803.07,1.1,0.00023,0.0,0.03664]
[1780285759224,40.49,73804.11,1.1,0.00023,0.0,0.03672]
[1780285764259,40.49,73800.6,1.1,0.00023,0.0,0.03645]
[1780285769293,40.49,73800.47,1.1,0.00023,0.0,0.03644]
[1780285774329,40.49,73800.58,1.1,0.00023,0.0,0.0363]
[1780285779364,40.49,73800.18,1.1,0.00023,0.0,0.03627]
[1780285782386,40.49,73782.33,1.1,0.00022,0.0,0.03495]
[1780285787421,40.49,73779.09,1.1,0.00022,0.0,0.03471]
[1780285789435,40.49,73791.25,1.1,0.00023,0.0,0.03561]
[1780285794470,40.49,73794.04,1.1,0.00023,0.0,0.03581]
[1780285799505,40.49,73791.71,1.1,0.00023,0.0,0.03564]
[1780285804540,40.49,73791.78,1.1,0.00023,0.0,0.03565]
[1780285809575,40.49,73794.37,1.1,0.00023,0.0,0.03584]
[1780285814611,40.49,73795.33,1.1,0.00023,0.0,0.03591]
[1780285819645,40.49,73799.45,1.1,0.00023,0.0,0.03622]
[1780285825687,40.49,73805.47,1.1,0.00023,0.0,0.03668]
[1780285831731,40.49,73803.4,1.1,0.00023,0.0,0.03637]
[1780285836765,40.49,73799.24,1.1,0.00023,0.0,0.03606]
[1780285841801,40.49,73796.13,1.1,0.00023,0.0,0.03583]
[1780285850864,40.49,73793.04,1.1,0.00023,0.0,0.0356]
[1780285855899,40.49,73798.36,1.1,0.00023,0.0,0.03599]
[1780285860934,40.49,73799.16,1.1,0.00023,0.0,0.03605]
[1780285865972,40.49,73786.57,1.1,0.00022,0.0,0.03512]
[1780285871007,40.49,73783.85,1.1,0.00022,0.0,0.03492]
[1780285877050,40.49,73784.21,1.1,0.00022,0.0,0.03495]
[1780285882085,40.49,73789.08,1.1,0.00022,0.0,0.03531]
[1780285887120,40.49,73789.07,1.1,0.00022,0.0,0.0353]
[1780285892155,40.49,73792.49,1.1,0.00023,0.0,0.03542]
[1780285899206,40.49,73793.12,1.1,0.00023,0.0,0.03546]
[1780285905248,40.49,73792.96,1.1,0.00023,0.0,0.03545]
[1780285910283,40.49,73796.17,1.1,0.00023,0.0,0.03569]
[1780285916324,40.49,73805.54,1.1,0.00023,0.0,0.03639]
[1780285921360,40.49,73806.28,1.1,0.00023,0.0,0.03645]
[1780285924381,40.49,73790.19,1.1,0.00022,0.0,0.03525]
[1780285929416,40.49,73787.03,1.1,0.00022,0.0,0.03502]
[1780285934451,40.49,73779.66,1.1,0.00022,0.0,0.03448]
[1780285939486,40.49,73768.1,1.1,0.00021,0.0,0.03366]
[1780285944521,40.49,73767.49,1.1,0.00021,0.0,0.03361]
[1780285948549,40.49,73747.03,1.1,0.0002,0.0,0.0322]
[1780285953584,40.49,73742.16,1.1,0.0002,0.0,0.03174]
[1780285958620,40.49,73740.67,1.1,0.0002,0.0,0.03164]
[1780285963662,40.49,73745.85,1.1,0.0002,0.0,0.03199]
[1780285968697,40.49,73744.85,1.1,0.0002,0.0,0.03192]
[1780285973732,40.49,73743.53,1.1,0.0002,0.0,0.03184]
[1780285978767,40.49,73743.53,1.1,0.0002,0.0,0.03184]
[1780285983802,40.49,73743.73,1.1,0.0002,0.0,0.03185]
[1780285988837,40.49,73746.16,1.1,0.0002,0.0,0.03201]
[1780285993872,40.49,73745.9,1.1,0.0002,0.0,0.03199]
[1780285998908,40.49,73743.65,1.1,0.0002,0.0,0.03184]
[1780286003943,40.49,73737.71,1.1,0.0002,0.0,0.03145]
[1780286008977,40.49,73732.5,1.1,0.0002,0.0,0.0311]
[1780286015020,40.49,73725.46,1.1,0.00019,0.0,0.03052]
[1780286020055,40.49,73725.69,1.1,0.00019,0.0,0.03054]
[1780286025090,40.49,73726.12,1.1,0.00019,0.0,0.03056]
[1780286029118,40.49,73710.03,1.1,0.00019,0.0,0.02954]
[1780286034153,40.49,73707.78,1.1,0.00018,0.0,0.0294]
[1780286039188,40.49,73708.41,1.1,0.00019,0.0,0.02944]
[1780286041207,40.49,73691.15,1.1,0.00018,0.0,0.02838]
[1780286042211,40.49,73674.67,1.1,0.00017,0.0,0.0274]
[1780286047249,40.49,73670.25,1.1,0.00017,0.0,0.02714]
[1780286052285,40.49,73666.55,1.1,0.00017,0.0,0.02693]
[1780286058327,40.49,73665.05,1.1,0.00017,0.0,0.02684]
[1780286063362,40.49,73665.76,1.1,0.00017,0.0,0.02689]
[1780286068397,40.49,73667.39,1.1,0.00017,0.0,0.02698]
[1780286073432,40.49,73664.15,1.1,0.00017,0.0,0.02668]
[1780286078467,40.49,73658.8,1.1,0.00016,0.0,0.02638]
[1780286083503,40.49,73665.7,1.1,0.00017,0.0,0.02677]
[1780286088537,40.49,73658.05,1.1,0.00016,0.0,0.02634]
[1780286093572,40.49,73658.62,1.1,0.00016,0.0,0.02637]
[1780286098606,40.49,73656.4,1.1,0.00016,0.0,0.02624]
[1780286105656,40.49,73656.94,1.1,0.00016,0.0,0.02627]
[1780286110707,40.49,73651.82,1.1,0.00016,0.0,0.02599]
[1780286115742,40.49,73647.64,1.1,0.00016,0.0,0.02576]
[1780286120777,40.49,73643.85,1.1,0.00016,0.0,0.02555]
[1780286125814,40.49,73641.97,1.1,0.00016,0.0,0.02544]
[1780286130847,40.49,73647.22,1.1,0.00016,0.0,0.02573]
[1780286137896,40.49,73654.59,1.1,0.00016,0.0,0.02603]
[1780286142931,40.49,73659.85,1.1,0.00016,0.0,0.02633]
[1780286147966,40.49,73657.34,1.1,0.00016,0.0,0.02619]
[1780286153010,40.49,73654.84,1.1,0.00016,0.0,0.02605]
[1780286158050,40.49,73654.51,1.1,0.00016,0.0,0.02603]
[1780286163086,40.49,73655.31,1.1,0.00016,0.0,0.02607]
[1780286168121,40.49,73654.78,1.1,0.00016,0.0,0.02604]
[1780286174162,40.49,73644.77,1.1,0.00016,0.0,0.02549]
[1780286179198,40.49,73642.38,1.1,0.00016,0.0,0.02536]
[1780286183498,40.49,73642.38,1.1,0.00016,0.0,0.02536]
[1780286184136,40.49,73642.38,1.1,0.00016,0.0,0.02536]
[1780286189270,40.49,73638.17,1.1,0.00016,0.0,0.02513]
[1780286194305,40.49,73645.61,1.1,0.00016,0.0,0.02543]
[1780286199340,40.49,73652.93,1.1,0.00016,0.0,0.02583]
[1780286204376,40.49,73653.81,1.1,0.00016,0.0,0.02588]
[1780286209410,40.49,73661.72,1.1,0.00016,0.0,0.02632]
[1780286214445,40.49,73661.46,1.1,0.00016,0.0,0.02631]
[1780286219480,40.49,73656.45,1.1,0.00016,0.0,0.02603]
[1780286227536,40.49,73653.46,1.1,0.00016,0.0,0.02586]
[1780286232575,40.49,73639.42,1.1,0.00016,0.0,0.02509]
[1780286237608,40.49,73643.99,1.1,0.00016,0.0,0.02534]
[1780286242644,40.49,73653.76,1.1,0.00016,0.0,0.02588]
[1780286248686,40.49,73652.81,1.1,0.00016,0.0,0.02583]
[1780286253823,40.49,73653.18,1.1,0.00016,0.0,0.02574]
[1780286256081,40.49,73660.09,1.1,0.00016,0.0,0.02612]
[1780286261777,40.49,73661.46,1.1,0.00016,0.0,0.0262]
[1780286268826,40.49,73662.5,1.1,0.00016,0.0,0.02626]
[1780286274868,40.49,73661.74,1.1,0.00016,0.0,0.02622]
[1780286279903,40.49,73661.82,1.1,0.00016,0.0,0.02622]
[1780286284938,40.49,73664.11,1.1,0.00016,0.0,0.02635]
[1780286289975,40.49,73659.61,1.1,0.00016,0.0,0.0261]
[1780286295010,40.49,73658.34,1.1,0.00016,0.0,0.02603]
[1780286300045,40.49,73660.69,1.1,0.00016,0.0,0.02616]
[1780286308101,40.49,73660.82,1.1,0.00016,0.0,0.02616]
[1780286312129,40.49,73648.03,1.1,0.00016,0.0,0.02535]
[1780286317165,40.49,73647.54,1.1,0.00016,0.0,0.02532]
[1780286323206,40.49,73654.65,1.1,0.00016,0.0,0.02571]
[1780286328241,40.49,73659.0,1.1,0.00016,0.0,0.02595]
[1780286334283,40.49,73659.15,1.1,0.00016,0.0,0.02596]
[1780286340325,40.49,73662.97,1.1,0.00016,0.0,0.02618]
[1780286345362,40.49,73665.33,1.1,0.00016,0.0,0.02631]
[1780286351405,40.49,73663.51,1.1,0.00016,0.0,0.02621]
[1780286358454,40.49,73663.66,1.1,0.00016,0.0,0.02622]
[1780286365503,40.49,73663.23,1.1,0.00016,0.0,0.02619]
[1780286370538,40.49,73666.53,1.1,0.00017,0.0,0.02638]
[1780286375573,40.49,73666.24,1.1,0.00016,0.0,0.02625]
[1780286380608,40.49,73665.12,1.1,0.00016,0.0,0.02619]
[1780286385643,40.49,73679.82,1.1,0.00017,0.0,0.02703]
[1780286390678,40.49,73668.45,1.1,0.00017,0.0,0.02638]
[1780286395713,40.49,73669.14,1.1,0.00017,0.0,0.02641]
[1780286400752,40.49,73669.71,1.1,0.00017,0.0,0.02645]
[1780286405788,40.49,73670.72,1.1,0.00017,0.0,0.0265]
[1780286410823,40.49,73668.8,1.1,0.00017,0.0,0.0264]
[1780286415859,40.49,73677.76,1.1,0.00017,0.0,0.02691]
[1780286420893,40.49,73685.21,1.1,0.00017,0.0,0.02734]
[1780286422907,40.49,73697.18,1.1,0.00018,0.0,0.02805]
[1780286424921,40.49,73711.15,1.1,0.00018,0.0,0.02889]
[1780286429956,40.49,73712.05,1.1,0.00018,0.0,0.02895]
[1780286434991,40.49,73712.51,1.1,0.00018,0.0,0.02886]
[1780286441043,40.49,73709.8,1.1,0.00018,0.0,0.02869]
[1780286446080,40.49,73719.85,1.1,0.00018,0.0,0.02931]
[1780286451115,40.49,73721.04,1.1,0.00019,0.0,0.02939]
[1780286456150,40.49,73723.41,1.1,0.00019,0.0,0.02953]
[1780286461185,40.49,73713.35,1.1,0.00018,0.0,0.02891]
[1780286466219,40.49,73710.74,1.1,0.00018,0.0,0.02875]
[1780286471255,40.49,73711.01,1.1,0.00018,0.0,0.02877]
[1780286476291,40.49,73713.67,1.1,0.00018,0.0,0.02893]
[1780286481325,40.49,73718.11,1.1,0.00018,0.0,0.0292]
[1780286486360,40.49,73721.52,1.1,0.00019,0.0,0.02942]
[1780286491395,40.49,73716.04,1.1,0.00018,0.0,0.02896]
[1780286496431,40.49,73715.87,1.1,0.00018,0.0,0.02895]
[1780286501466,40.49,73717.94,1.1,0.00018,0.0,0.02907]
[1780286506501,40.49,73720.98,1.1,0.00018,0.0,0.02926]
[1780286511536,40.49,73723.09,1.1,0.00019,0.0,0.02939]
[1780286516571,40.49,73727.46,1.1,0.00019,0.0,0.02967]
[1780286521606,40.49,73736.89,1.1,0.00019,0.0,0.03027]
[1780286526641,40.49,73743.49,1.1,0.00019,0.0,0.03069]
[1780286531676,40.49,73743.98,1.1,0.00019,0.0,0.03072]
[1780286536711,40.49,73743.64,1.1,0.00019,0.0,0.0307]
[1780286541746,40.49,73730.45,1.1,0.00019,0.0,0.02986]
[1780286546781,40.49,73722.33,1.1,0.00018,0.0,0.02935]
[1780286549802,40.49,73735.3,1.1,0.00019,0.0,0.03016]
[1780286554837,40.49,73735.67,1.1,0.00019,0.0,0.03007]
[1780286559872,40.49,73732.8,1.1,0.00019,0.0,0.02988]
[1780286564907,40.49,73732.38,1.1,0.00019,0.0,0.02986]
[1780286569943,40.49,73725.73,1.1,0.00019,0.0,0.02944]
[1780286578000,40.49,73725.32,1.1,0.00019,0.0,0.02941]
[1780286582037,40.49,73742.26,1.1,0.00019,0.0,0.03049]
[1780286587072,40.49,73739.89,1.1,0.00019,0.0,0.03034]
[1780286592107,40.49,73740.41,1.1,0.00019,0.0,0.03037]
[1780286597142,40.49,73740.43,1.1,0.00019,0.0,0.03037]
[1780286602177,40.49,73737.83,1.1,0.00019,0.0,0.0302]
[1780286607213,40.49,73729.11,1.1,0.00019,0.0,0.02965]
[1780286612248,40.49,73725.29,1.1,0.00018,0.0,0.02929]
[1780286618290,40.49,73721.15,1.1,0.00018,0.0,0.02903]
[1780286623325,40.49,73716.29,1.1,0.00018,0.0,0.02873]
[1780286628360,40.49,73704.23,1.1,0.00018,0.0,0.028]
[1780286633395,40.49,73702.21,1.1,0.00018,0.0,0.02788]
[1780286638430,40.49,73702.1,1.1,0.00018,0.0,0.02788]
[1780286643468,40.49,73695.88,1.1,0.00017,0.0,0.02751]
[1780286648503,40.49,73700.77,1.1,0.00017,0.0,0.0278]
[1780286653539,40.49,73700.41,1.1,0.00017,0.0,0.02778]
[1780286658574,40.49,73700.68,1.1,0.00017,0.0,0.02779]
[1780286663609,40.49,73699.49,1.1,0.00017,0.0,0.02772]
[1780286669651,40.49,73698.02,1.1,0.00017,0.0,0.02764]
[1780286674687,40.49,73695.66,1.1,0.00017,0.0,0.02738]
[1780286679722,40.49,73689.66,1.1,0.00017,0.0,0.02703]
[1780286685764,40.49,73688.61,1.1,0.00017,0.0,0.02697]
[1780286690805,40.49,73684.39,1.1,0.00017,0.0,0.02673]
[1780286695840,40.49,73693.18,1.1,0.00017,0.0,0.02724]
[1780286700875,40.49,73686.83,1.1,0.00017,0.0,0.02687]
[1780286705911,40.49,73687.31,1.1,0.00017,0.0,0.0269]
[1780286710946,40.49,73688.92,1.1,0.00017,0.0,0.02699]
[1780286715981,40.49,73681.43,1.1,0.00017,0.0,0.02656]
[1780286721029,40.49,73675.16,1.1,0.00016,0.0,0.02621]
[1780286726064,40.49,73663.88,1.1,0.00016,0.0,0.02558]
[1780286731117,40.49,73655.47,1.1,0.00016,0.0,0.02501]
[1780286736152,40.49,73651.87,1.1,0.00016,0.0,0.02482]
[1780286741187,40.49,73656.78,1.1,0.00016,0.0,0.02509]
[1780286746221,40.49,73653.33,1.1,0.00016,0.0,0.0249]
[1780286753271,40.49,73653.98,1.1,0.00016,0.0,0.02493]
[1780286758306,40.49,73650.43,1.1,0.00015,0.0,0.02474]
[1780286763341,40.49,73644.19,1.1,0.00015,0.0,0.02441]
[1780286768376,40.49,73631.77,1.1,0.00015,0.0,0.02377]
[1780286773411,40.49,73619.31,1.1,0.00014,0.0,0.02313]
[1780286778446,40.49,73617.11,1.1,0.00014,0.0,0.02302]
[1780286783481,40.49,73617.32,1.1,0.00014,0.0,0.02303]
[1780286788516,40.49,73617.78,1.1,0.00014,0.0,0.02306]
[1780286794496,40.49,73623.09,1.1,0.00014,0.0,0.02323]
[1780286794954,40.49,73620.17,1.1,0.00014,0.0,0.02308]
[1780286799594,40.49,73608.31,1.1,0.00014,0.0,0.02249]
[1780286804629,40.49,73615.36,1.1,0.00014,0.0,0.02284]
[1780286809665,40.49,73615.36,1.1,0.00014,0.0,0.02284]
[1780286814700,40.49,73615.99,1.1,0.00014,0.0,0.02287]
[1780286819735,40.49,73616.5,1.1,0.00014,0.0,0.0229]
[1780286824770,40.49,73620.71,1.1,0.00014,0.0,0.02311]
[1780286829806,40.49,73620.94,1.1,0.00014,0.0,0.02312]
[1780286834844,40.49,73615.5,1.1,0.00014,0.0,0.02285]
[1780286839879,40.49,73615.3,1.1,0.00014,0.0,0.02284]
[1780286844914,40.49,73623.35,1.1,0.00014,0.0,0.02324]
[1780286849949,40.49,73612.4,1.1,0.00014,0.0,0.02269]
[1780286852970,40.49,73602.35,1.1,0.00014,0.0,0.02211]
[1780286858005,40.49,73588.81,1.1,0.00013,0.0,0.02146]
[1780286863040,40.49,73586.48,1.1,0.00013,0.0,0.02135]
[1780286868075,40.49,73591.11,1.1,0.00013,0.0,0.02157]
[1780286873115,40.49,73592.5,1.1,0.00013,0.0,0.02164]
[1780286876136,40.49,73579.19,1.1,0.00013,0.0,0.02102]
[1780286881171,40.49,73577.44,1.1,0.00013,0.0,0.02094]
[1780286886210,40.49,73579.1,1.1,0.00013,0.0,0.02101]
[1780286891245,40.49,73577.38,1.1,0.00013,0.0,0.02093]
[1780286897287,40.49,73577.88,1.1,0.00013,0.0,0.02096]
[1780286902322,40.49,73581.92,1.1,0.00013,0.0,0.02114]
[1780286907358,40.49,73583.83,1.1,0.00013,0.0,0.02123]
[1780286912392,40.49,73580.79,1.1,0.00013,0.0,0.021]
[1780286917428,40.49,73579.15,1.1,0.00013,0.0,0.02092]
[1780286922463,40.49,73579.35,1.1,0.00013,0.0,0.02093]
[1780286927498,40.49,73578.4,1.1,0.00013,0.0,0.02089]
[1780286932533,40.49,73580.46,1.1,0.00013,0.0,0.02098]
[1780286937568,40.49,73587.33,1.1,0.00013,0.0,0.0213]
[1780286942603,40.49,73587.84,1.1,0.00013,0.0,0.02133]
[1780286947638,40.49,73585.15,1.1,0.00013,0.0,0.0212]
[1780286952673,40.49,73587.17,1.1,0.00013,0.0,0.02129]
[1780286957708,40.49,73583.27,1.1,0.00013,0.0,0.02111]
[1780286963750,40.49,73583.22,1.1,0.00013,0.0,0.02111]
[1780286968785,40.49,73582.22,1.1,0.00013,0.0,0.02107]
[1780286973820,40.49,73581.84,1.1,0.00013,0.0,0.02096]
[1780286980869,40.49,73582.1,1.1,0.00013,0.0,0.02097]
[1780286985904,40.49,73581.92,1.1,0.00013,0.0,0.02096]
[1780286990939,40.49,73581.45,1.1,0.00013,0.0,0.02094]
[1780286995974,40.49,73579.79,1.1,0.00013,0.0,0.02086]
[1780287001009,40.49,73579.38,1.1,0.00013,0.0,0.02084]
[1780287006044,40.49,73580.09,1.1,0.00013,0.0,0.02088]
[1780287011079,40.49,73566.21,1.1,0.00013,0.0,0.02025]
[1780287014100,40.49,73554.67,1.1,0.00012,0.0,0.01974]
[1780287019135,40.49,73555.59,1.1,0.00012,0.0,0.01978]
[1780287025177,40.49,73559.39,1.1,0.00012,0.0,0.01995]
[1780287030212,40.49,73565.39,1.1,0.00012,0.0,0.02022]
[1780287035247,40.49,73567.59,1.1,0.00012,0.0,0.02023]
[1780287040282,40.49,73567.21,1.1,0.00012,0.0,0.02021]
[1780287045317,40.49,73568.34,1.1,0.00013,0.0,0.02026]
[1780287051359,40.49,73568.51,1.1,0.00013,0.0,0.02027]
[1780287056394,40.49,73567.04,1.1,0.00012,0.0,0.0202]
[1780287060422,40.49,73547.32,1.1,0.00012,0.0,0.01934]
[1780287065457,40.49,73538.86,1.1,0.00012,0.0,0.01899]
[1780287070500,40.49,73530.78,1.1,0.00011,0.0,0.01865]
[1780287075527,40.49,73514.2,1.1,0.00011,0.0,0.01798]
[1780287080564,40.49,73504.46,1.1,0.00011,0.0,0.01759]
[1780287085599,40.49,73499.85,1.1,0.00011,0.0,0.01741]
[1780287090634,40.49,73494.69,1.1,0.00011,0.0,0.01722]
[1780287095670,40.49,73496.82,1.1,0.00011,0.0,0.01722]
[1780287100705,40.49,73500.56,1.1,0.00011,0.0,0.01737]
[1780287105740,40.49,73504.85,1.1,0.00011,0.0,0.01753]
[1780287110774,40.49,73501.66,1.1,0.00011,0.0,0.01741]
[1780287115810,40.49,73504.32,1.1,0.00011,0.0,0.01751]
[1780287120845,40.49,73508.18,1.1,0.00011,0.0,0.01766]
[1780287124873,40.49,73520.41,1.1,0.00011,0.0,0.01815]
[1780287129908,40.49,73524.68,1.1,0.00011,0.0,0.01832]
[1780287134943,40.49,73529.26,1.1,0.00011,0.0,0.01851]
[1780287138970,40.49,73517.74,1.1,0.00011,0.0,0.01804]
[1780287144011,40.49,73519.03,1.1,0.00011,0.0,0.01809]
[1780287149044,40.49,73523.49,1.1,0.00011,0.0,0.01827]
[1780287154079,40.49,73522.18,1.1,0.00011,0.0,0.01814]
[1780287159114,40.49,73512.44,1.1,0.00011,0.0,0.01775]
[1780287160857,40.49,73512.44,1.1,0.00011,0.0,0.01775]
[1780287161578,40.49,73511.66,1.1,0.00011,0.0,0.01772]
[1780287167170,40.49,73511.09,1.1,0.00011,0.0,0.0177]
[1780287172205,40.49,73500.88,1.1,0.00011,0.0,0.0173]
[1780287177240,40.49,73500.54,1.1,0.00011,0.0,0.01729]
[1780287182276,40.49,73508.87,1.1,0.00011,0.0,0.01761]
[1780287187311,40.49,73516.0,1.1,0.00011,0.0,0.01789]
[1780287192346,40.49,73514.22,1.1,0.00011,0.0,0.01782]
[1780287197381,40.49,73513.94,1.1,0.00011,0.0,0.01781]
[1780287202416,40.49,73513.23,1.1,0.00011,0.0,0.01778]
[1780287207451,40.49,73512.71,1.1,0.00011,0.0,0.01776]
[1780287212487,40.49,73512.13,1.1,0.00011,0.0,0.01766]
[1780287218530,40.49,73511.85,1.1,0.00011,0.0,0.01765]
[1780287223565,40.49,73509.67,1.1,0.00011,0.0,0.01756]
[1780287228600,40.49,73500.15,1.1,0.00011,0.0,0.0172]
[1780287233635,40.49,73495.56,1.1,0.0001,0.0,0.01702]
[1780287238670,40.49,73493.77,1.1,0.0001,0.0,0.01695]
[1780287243707,40.49,73498.58,1.1,0.0001,0.0,0.01714]
[1780287248740,40.49,73496.31,1.1,0.0001,0.0,0.01705]
[1780287253774,40.49,73501.83,1.1,0.00011,0.0,0.01726]
[1780287258810,40.49,73505.89,1.1,0.00011,0.0,0.01742]
[1780287263845,40.49,73509.22,1.1,0.00011,0.0,0.01755]
[1780287268880,40.49,73502.26,1.1,0.00011,0.0,0.01728]
[1780287273916,40.49,73503.09,1.1,0.00011,0.0,0.01723]
[1780287278951,40.49,73505.66,1.1,0.00011,0.0,0.01733]
[1780287283986,40.49,73507.26,1.1,0.00011,0.0,0.01739]
[1780287289023,40.49,73506.94,1.1,0.00011,0.0,0.01738]
[1780287294059,40.49,73506.93,1.1,0.00011,0.0,0.01738]
[1780287299093,40.49,73509.72,1.1,0.00011,0.0,0.01749]
[1780287304128,40.49,73509.87,1.1,0.00011,0.0,0.01749]
[1780287309164,40.49,73512.91,1.1,0.00011,0.0,0.01761]
[1780287316213,40.49,73512.26,1.1,0.00011,0.0,0.01759]
[1780287321248,40.49,73516.41,1.1,0.00011,0.0,0.01775]
[1780287326283,40.49,73516.48,1.1,0.00011,0.0,0.01775]
[1780287331318,40.49,73516.87,1.1,0.00011,0.0,0.01769]
[1780287336354,40.49,73517.48,1.1,0.00011,0.0,0.01771]
[1780287341388,40.49,73517.95,1.1,0.00011,0.0,0.01773]
[1780287346423,40.49,73519.15,1.1,0.00011,0.0,0.01778]
[1780287351458,40.49,73524.86,1.1,0.00011,0.0,0.01801]
[1780287356494,40.49,73523.49,1.1,0.00011,0.0,0.01795]
[1780287361529,40.49,73522.9,1.1,0.00011,0.0,0.01793]
[1780287366564,40.49,73522.98,1.1,0.00011,0.0,0.01793]
[1780287371598,40.49,73524.1,1.1,0.00011,0.0,0.01798]
[1780287376634,40.49,73522.21,1.1,0.00011,0.0,0.0179]
[1780287381669,40.49,73522.65,1.1,0.00011,0.0,0.01792]
[1780287386704,40.49,73522.45,1.1,0.00011,0.0,0.01791]
[1780287391739,40.49,73522.77,1.1,0.00011,0.0,0.01784]
[1780287396774,40.49,73522.52,1.1,0.00011,0.0,0.01783]
[1780287401809,40.49,73523.95,1.1,0.00011,0.0,0.01789]
[1780287405495,40.49,73524.67,1.1,0.00011,0.0,0.01792]
[1780287406353,40.49,73524.76,1.1,0.00011,0.0,0.01792]
[1780287411882,40.49,73515.08,1.1,0.00011,0.0,0.01754]
[1780287417925,40.49,73514.62,1.1,0.00011,0.0,0.01752]
[1780287422962,40.49,73502.92,1.1,0.0001,0.0,0.01707]
[1780287427998,40.49,73496.32,1.1,0.0001,0.0,0.01682]
[1780287433033,40.49,73497.29,1.1,0.0001,0.0,0.01686]
[1780287438072,40.49,73494.7,1.1,0.0001,0.0,0.01676]
[1780287443108,40.49,73494.42,1.1,0.0001,0.0,0.01675]
[1780287449150,40.49,73494.32,1.1,0.0001,0.0,0.01675]
[1780287455192,40.49,73495.95,1.1,0.0001,0.0,0.01673]
[1780287460227,40.49,73495.92,1.1,0.0001,0.0,0.01673]
[1780287465262,40.49,73496.86,1.1,0.0001,0.0,0.01677]
[1780287469290,40.49,73481.22,1.1,0.0001,0.0,0.01619]
[1780287474326,40.49,73476.37,1.1,0.0001,0.0,0.01602]
[1780287479361,40.49,73478.77,1.1,0.0001,0.0,0.0161]
[1780287484396,40.49,73475.97,1.1,0.0001,0.0,0.016]
[1780287488426,40.49,73463.84,1.1,9e-05,0.0,0.01557]
[1780287493461,40.49,73463.32,1.1,9e-05,0.0,0.01556]
[1780287498496,40.49,73459.73,1.1,9e-05,0.0,0.01543]
[1780287503531,40.49,73459.71,1.1,9e-05,0.0,0.01543]
[1780287507559,40.49,73447.76,1.1,9e-05,0.0,0.01502]
[1780287511589,40.49,73431.98,1.1,9e-05,0.0,0.01443]
[1780287513603,40.49,73420.24,1.1,9e-05,0.0,0.01405]
[1780287518638,40.49,73414.6,1.1,8e-05,0.0,0.01387]
[1780287523673,40.49,73415.13,1.1,8e-05,0.0,0.01389]
[1780287528708,40.49,73413.7,1.1,8e-05,0.0,0.01385]
[1780287533743,40.49,73419.65,1.1,9e-05,0.0,0.01403]
[1780287537778,40.49,73431.93,1.1,9e-05,0.0,0.01443]
[1780287542821,40.49,73424.42,1.1,9e-05,0.0,0.01419]
[1780287547857,40.49,73416.89,1.1,8e-05,0.0,0.01395]
[1780287552892,40.49,73416.4,1.1,8e-05,0.0,0.01393]
[1780287557927,40.49,73411.93,1.1,8e-05,0.0,0.01379]
[1780287562962,40.49,73410.35,1.1,8e-05,0.0,0.01374]
[1780287567997,40.49,73408.41,1.1,8e-05,0.0,0.01368]
[1780287573032,40.49,73419.61,1.1,8e-05,0.0,0.01397]
[1780287577060,40.49,73435.98,1.1,9e-05,0.0,0.01449]
[1780287582095,40.49,73431.24,1.1,9e-05,0.0,0.01434]
[1780287587130,40.49,73421.34,1.1,9e-05,0.0,0.01402]
[1780287592165,40.49,73419.4,1.1,8e-05,0.0,0.01396]
[1780287597200,40.49,73414.09,1.1,8e-05,0.0,0.01379]
[1780287602235,40.49,73412.31,1.1,8e-05,0.0,0.01374]
[1780287604253,40.49,73397.66,1.1,8e-05,0.0,0.01329]
[1780287607272,40.49,73377.84,1.1,8e-05,0.0,0.0127]
[1780287612306,40.49,73374.71,1.1,8e-05,0.0,0.01261]
[1780287613263,40.49,73374.71,1.1,8e-05,0.0,0.01261]
[1780287618348,40.49,73374.63,1.1,8e-05,0.0,0.01261]
[1780287619355,40.49,73386.36,1.1,8e-05,0.0,0.01295]
[1780287624390,40.49,73375.52,1.1,8e-05,0.0,0.01264]
[1780287629425,40.49,73388.19,1.1,8e-05,0.0,0.01301]
[1780287634460,40.49,73395.31,1.1,8e-05,0.0,0.01316]
[1780287639494,40.49,73395.72,1.1,8e-05,0.0,0.01317]
[1780287644530,40.49,73390.28,1.1,8e-05,0.0,0.01301]
[1780287649565,40.49,73391.65,1.1,8e-05,0.0,0.01305]
[1780287654601,40.49,73401.42,1.1,8e-05,0.0,0.01334]
[1780287659639,40.49,73406.01,1.1,8e-05,0.0,0.01348]
[1780287664674,40.49,73408.48,1.1,8e-05,0.0,0.01356]
[1780287669709,40.49,73403.73,1.1,8e-05,0.0,0.01341]
[1780287673737,40.49,73392.23,1.1,8e-05,0.0,0.01307]
[1780287679779,40.49,73392.04,1.1,8e-05,0.0,0.01306]
[1780287684814,40.49,73383.38,1.1,8e-05,0.0,0.0128]
[1780287689849,40.49,73382.96,1.1,8e-05,0.0,0.01279]
[1780287694884,40.49,73378.08,1.1,8e-05,0.0,0.01259]
[1780287699919,40.49,73370.85,1.1,7e-05,0.0,0.01239]
[1780287702940,40.49,73356.12,1.1,7e-05,0.0,0.01197]
[1780287707988,40.49,73366.71,1.1,7e-05,0.0,0.01227]
[1780287713023,40.49,73368.63,1.1,7e-05,0.0,0.01232]
[1780287718059,40.49,73366.62,1.1,7e-05,0.0,0.01227]
[1780287723102,40.49,73358.64,1.1,7e-05,0.0,0.01204]
[1780287724108,40.49,73346.09,1.1,7e-05,0.0,0.0117]
[1780287725115,40.49,73327.5,1.1,7e-05,0.0,0.01121]
[1780287727129,40.49,73315.45,1.1,7e-05,0.0,0.01091]
[1780287732164,40.49,73327.43,1.1,7e-05,0.0,0.01121]
[1780287735185,40.49,73342.36,1.1,7e-05,0.0,0.0116]
[1780287740225,40.49,73344.4,1.1,7e-05,0.0,0.01166]
[1780287745259,40.49,73337.95,1.1,7e-05,0.0,0.01149]
[1780287750295,40.49,73337.73,1.1,7e-05,0.0,0.01148]
[1780287755337,40.49,73345.38,1.1,7e-05,0.0,0.01163]
[1780287760372,40.49,73346.11,1.1,7e-05,0.0,0.01165]
[1780287765407,40.49,73343.27,1.1,7e-05,0.0,0.01157]
[1780287770445,40.49,73344.64,1.1,7e-05,0.0,0.01161]
[1780287777494,40.49,73345.82,1.1,7e-05,0.0,0.01164]
[1780287782529,40.49,73358.06,1.1,7e-05,0.0,0.01197]
[1780287787564,40.49,73356.96,1.1,7e-05,0.0,0.01194]
[1780287790585,40.49,73343.16,1.1,7e-05,0.0,0.01157]
[1780287795620,40.49,73354.32,1.1,7e-05,0.0,0.01187]
[1780287800656,40.49,73357.07,1.1,7e-05,0.0,0.01194]
[1780287805691,40.49,73347.56,1.1,7e-05,0.0,0.01169]
[1780287810726,40.49,73345.64,1.1,7e-05,0.0,0.01164]
[1780287815761,40.49,73345.03,1.1,7e-05,0.0,0.01156]
[1780287820796,40.49,73347.1,1.1,7e-05,0.0,0.01162]
[1780287825831,40.49,73347.82,1.1,7e-05,0.0,0.01164]
[1780287831873,40.49,73347.14,1.1,7e-05,0.0,0.01162]
[1780287836908,40.49,73347.08,1.1,7e-05,0.0,0.01162]
[1780287841942,40.49,73346.95,1.1,7e-05,0.0,0.01162]
[1780287844964,40.49,73331.31,1.1,7e-05,0.0,0.01121]
[1780287847989,40.49,73317.99,1.1,7e-05,0.0,0.01087]
[1780287853037,40.49,73325.07,1.1,7e-05,0.0,0.01105]
[1780287859079,40.49,73323.2,1.1,7e-05,0.0,0.011]
[1780287864114,40.49,73325.9,1.1,7e-05,0.0,0.01107]
[1780287869149,40.49,73334.08,1.1,7e-05,0.0,0.01128]
[1780287874189,40.49,73342.19,1.1,7e-05,0.0,0.01144]
[1780287879224,40.49,73342.32,1.1,7e-05,0.0,0.01144]
[1780287884259,40.49,73338.11,1.1,7e-05,0.0,0.01133]
[1780287889294,40.49,73339.11,1.1,7e-05,0.0,0.01135]
[1780287894329,40.49,73337.95,1.1,7e-05,0.0,0.01132]
[1780287899364,40.49,73339.02,1.1,7e-05,0.0,0.01135]
[1780287904399,40.49,73331.62,1.1,7e-05,0.0,0.01116]
[1780287909434,40.49,73327.65,1.1,7e-05,0.0,0.01106]
[1780287914469,40.49,73336.05,1.1,7e-05,0.0,0.01127]
[1780287919505,40.49,73339.12,1.1,7e-05,0.0,0.01135]
[1780287924542,40.49,73338.8,1.1,7e-05,0.0,0.01135]
[1780287929577,40.49,73341.19,1.1,7e-05,0.0,0.01141]
[1780287934614,40.49,73351.31,1.1,7e-05,0.0,0.01162]
[1780287939656,40.49,73353.46,1.1,7e-05,0.0,0.01168]
[1780287944691,40.49,73351.41,1.1,7e-05,0.0,0.01163]
[1780287949726,40.49,73344.38,1.1,7e-05,0.0,0.01144]
[1780287954763,40.49,73346.51,1.1,7e-05,0.0,0.0115]
[1780287959798,40.49,73345.59,1.1,7e-05,0.0,0.01147]
[1780287964835,40.49,73340.45,1.1,7e-05,0.0,0.01134]
[1780287969870,40.49,73336.72,1.1,7e-05,0.0,0.01124]
[1780287974905,40.49,73333.72,1.1,7e-05,0.0,0.01116]
[1780287979942,40.49,73334.65,1.1,7e-05,0.0,0.01119]
[1780287984976,40.49,73334.45,1.1,7e-05,0.0,0.01118]
[1780287990011,40.49,73336.79,1.1,7e-05,0.0,0.01124]
[1780287995056,40.49,73338.76,1.1,7e-05,0.0,0.01124]
[1780288000091,40.49,73340.03,1.1,7e-05,0.0,0.01127]
[1780288003112,40.49,73351.86,1.1,7e-05,0.0,0.01158]
[1780288008147,40.49,73344.24,1.1,7e-05,0.0,0.01138]
[1780288013182,40.49,73334.8,1.1,7e-05,0.0,0.01114]
[1780288018219,40.49,73341.94,1.1,7e-05,0.0,0.01132]
[1780288023254,40.49,73343.04,1.1,7e-05,0.0,0.01135]
[1780288028289,40.49,73344.0,1.1,7e-05,0.0,0.01138]
[1780288033324,40.49,73342.83,1.1,7e-05,0.0,0.01134]
[1780288038360,40.49,73343.62,1.1,7e-05,0.0,0.01137]
[1780288043395,40.49,73353.98,1.1,7e-05,0.0,0.01164]
[1780288049438,40.49,73342.89,1.1,7e-05,0.0,0.01135]
[1780288054473,40.49,73342.28,1.1,7e-05,0.0,0.01128]
[1780288056489,40.49,73329.37,1.1,7e-05,0.0,0.01095]
[1780288061524,40.49,73325.26,1.1,6e-05,0.0,0.01084]
[1780288066559,40.49,73334.06,1.1,7e-05,0.0,0.01106]
[1780288071593,40.49,73333.63,1.1,7e-05,0.0,0.01105]
[1780288076629,40.49,73329.44,1.1,7e-05,0.0,0.01095]
[1780288081664,40.49,73329.3,1.1,7e-05,0.0,0.01094]
[1780288084694,40.49,73317.27,1.1,6e-05,0.0,0.01064]
[1780288089729,40.49,73327.26,1.1,7e-05,0.0,0.01089]
[1780288094768,40.49,73328.24,1.1,7e-05,0.0,0.01092]
[1780288099802,40.49,73323.52,1.1,6e-05,0.0,0.0108]
[1780288104837,40.49,73310.65,1.1,6e-05,0.0,0.01048]
[1780288109873,40.49,73316.33,1.1,6e-05,0.0,0.01062]
[1780288113900,40.49,73331.58,1.1,7e-05,0.0,0.01095]
[1780288118936,40.49,73332.04,1.1,7e-05,0.0,0.01096]
[1780288123971,40.49,73331.36,1.1,7e-05,0.0,0.01094]
[1780288129007,40.49,73348.6,1.1,7e-05,0.0,0.01139]
[1780288134042,40.49,73343.81,1.1,7e-05,0.0,0.01126]
[1780288139077,40.49,73344.77,1.1,7e-05,0.0,0.01129]
[1780288144112,40.49,73349.51,1.1,7e-05,0.0,0.01141]
[1780288149148,40.49,73354.8,1.1,7e-05,0.0,0.01155]
[1780288154182,40.49,73357.7,1.1,7e-05,0.0,0.01163]
[1780288159217,40.49,73342.79,1.1,7e-05,0.0,0.01124]
[1780288164257,40.49,73319.88,1.1,6e-05,0.0,0.01066]
[1780288169293,40.49,73310.36,1.1,6e-05,0.0,0.01042]
[1780288174328,40.49,73313.21,1.1,6e-05,0.0,0.01044]
[1780288180370,40.49,73313.82,1.1,6e-05,0.0,0.01046]
[1780288185405,40.49,73311.97,1.1,6e-05,0.0,0.01041]
[1780288190440,40.49,73313.64,1.1,6e-05,0.0,0.01045]
[1780288195475,40.49,73312.9,1.1,6e-05,0.0,0.01044]
[1780288200510,40.49,73311.94,1.1,6e-05,0.0,0.01041]
[1780288205545,40.49,73312.39,1.1,6e-05,0.0,0.01042]
[1780288210580,40.49,73310.08,1.1,6e-05,0.0,0.01037]
[1780288213601,40.49,73324.85,1.1,6e-05,0.0,0.01073]
[1780288218636,40.49,73333.33,1.1,7e-05,0.0,0.01094]
[1780288223672,40.49,73335.42,1.1,7e-05,0.0,0.01099]
[1780288228708,40.49,73326.03,1.1,6e-05,0.0,0.01076]
[1780288233743,40.49,73328.97,1.1,6e-05,0.0,0.01078]
[1780288238778,40.49,73339.02,1.1,7e-05,0.0,0.01103]
[1780288243813,40.49,73336.75,1.1,7e-05,0.0,0.01098]
[1780288248849,40.49,73336.89,1.1,7e-05,0.0,0.01098]
[1780288253883,40.49,73334.07,1.1,7e-05,0.0,0.01091]
[1780288258918,40.49,73332.77,1.1,7e-05,0.0,0.01088]
[1780288263955,40.49,73331.58,1.1,7e-05,0.0,0.01085]
[1780288268990,40.49,73331.87,1.1,7e-05,0.0,0.01085]
[1780288275034,40.49,73332.79,1.1,7e-05,0.0,0.01088]
[1780288280069,40.49,73336.87,1.1,7e-05,0.0,0.01098]
[1780288282083,40.49,73351.84,1.1,7e-05,0.0,0.01137]
[1780288287119,40.49,73345.41,1.1,7e-05,0.0,0.0112]
[1780288290143,40.49,73361.78,1.1,7e-05,0.0,0.01163]
[1780288295178,40.49,73357.69,1.1,7e-05,0.0,0.01147]
[1780288300214,40.49,73358.34,1.1,7e-05,0.0,0.01148]
[1780288305249,40.49,73366.56,1.1,7e-05,0.0,0.0117]
[1780288310284,40.49,73369.52,1.1,7e-05,0.0,0.01178]
[1780288315319,40.49,73373.16,1.1,7e-05,0.0,0.01188]
[1780288320354,40.49,73373.41,1.1,7e-05,0.0,0.01189]
[1780288321361,40.49,73361.73,1.1,7e-05,0.0,0.01157]
[1780288322368,40.49,73350.19,1.1,7e-05,0.0,0.01127]
[1780288327404,40.49,73348.38,1.1,7e-05,0.0,0.01122]
[1780288332439,40.49,73353.2,1.1,7e-05,0.0,0.01135]
[1780288337474,40.49,73350.5,1.1,7e-05,0.0,0.01128]
[1780288342509,40.49,73355.74,1.1,7e-05,0.0,0.01141]
[1780288347544,40.49,73359.23,1.1,7e-05,0.0,0.01151]
[1780288352581,40.49,73365.52,1.1,7e-05,0.0,0.01162]
[1780288357617,40.49,73369.92,1.1,7e-05,0.0,0.01174]
[1780288362652,40.49,73368.49,1.1,7e-05,0.0,0.0117]
[1780288367686,40.49,73374.77,1.1,7e-05,0.0,0.01187]
[1780288372722,40.49,73366.14,1.1,7e-05,0.0,0.01164]
[1780288377757,40.49,73361.07,1.1,7e-05,0.0,0.0115]
[1780288382793,40.49,73352.96,1.1,7e-05,0.0,0.01129]
[1780288387828,40.49,73360.28,1.1,7e-05,0.0,0.01148]
[1780288392864,40.49,73363.25,1.1,7e-05,0.0,0.01156]
[1780288397899,40.49,73361.84,1.1,7e-05,0.0,0.01152]
[1780288402934,40.49,73357.59,1.1,7e-05,0.0,0.01141]
[1780288407969,40.49,73358.33,1.1,7e-05,0.0,0.01143]
[1780288413006,40.49,73354.68,1.1,7e-05,0.0,0.01128]
[1780288418042,40.49,73353.92,1.1,7e-05,0.0,0.01126]
[1780288421063,40.49,73340.82,1.1,7e-05,0.0,0.01092]
[1780288426098,40.49,73329.76,1.1,6e-05,0.0,0.01065]
[1780288432140,40.49,73331.89,1.1,6e-05,0.0,0.0107]
[1780288438182,40.49,73332.25,1.1,6e-05,0.0,0.01071]
[1780288441203,40.49,73345.22,1.1,7e-05,0.0,0.01103]
[1780288446238,40.49,73342.21,1.1,7e-05,0.0,0.01096]
[1780288451273,40.49,73340.98,1.1,7e-05,0.0,0.01093]
[1780288456308,40.49,73343.4,1.1,7e-05,0.0,0.01099]
[1780288460336,40.49,73358.48,1.1,7e-05,0.0,0.01138]
[1780288463357,40.49,73346.9,1.1,7e-05,0.0,0.01108]
[1780288468392,40.49,73351.78,1.1,7e-05,0.0,0.0112]
[1780288473427,40.49,73349.27,1.1,7e-05,0.0,0.01109]
[1780288478462,40.49,73356.86,1.1,7e-05,0.0,0.01128]
[1780288483499,40.49,73357.33,1.1,7e-05,0.0,0.01129]
[1780288488535,40.49,73353.04,1.1,7e-05,0.0,0.01118]
[1780288493570,40.49,73350.98,1.1,7e-05,0.0,0.01113]
[1780288498605,40.49,73344.79,1.1,7e-05,0.0,0.01097]
[1780288503640,40.49,73339.84,1.1,7e-05,0.0,0.01085]
[1780288505654,40.49,73352.0,1.1,7e-05,0.0,0.01116]
[1780288510690,40.49,73352.67,1.1,7e-05,0.0,0.01117]
[1780288515725,40.49,73355.96,1.1,7e-05,0.0,0.01126]
[1780288520760,40.49,73365.41,1.1,7e-05,0.0,0.01151]
[1780288525795,40.49,73368.92,1.1,7e-05,0.0,0.0116]
[1780288530830,40.49,73369.41,1.1,7e-05,0.0,0.01161]
[1780288535865,40.49,73371.48,1.1,7e-05,0.0,0.01161]
[1780288540900,40.49,73364.09,1.1,7e-05,0.0,0.01142]
[1780288545935,40.49,73371.02,1.1,7e-05,0.0,0.0116]
[1780288550970,40.49,73372.62,1.1,7e-05,0.0,0.01164]
[1780288556008,40.49,73373.99,1.1,7e-05,0.0,0.01168]
[1780288562069,40.49,73366.14,1.1,7e-05,0.0,0.01147]
[1780288567095,40.49,73359.19,1.1,7e-05,0.0,0.01129]
[1780288573137,40.49,73358.97,1.1,7e-05,0.0,0.01128]
[1780288578172,40.49,73362.39,1.1,7e-05,0.0,0.01137]
[1780288583211,40.49,73363.79,1.1,7e-05,0.0,0.01141]
[1780288588246,40.49,73369.04,1.1,7e-05,0.0,0.01155]
[1780288593281,40.49,73373.42,1.1,7e-05,0.0,0.01161]
[1780288598316,40.49,73375.12,1.1,7e-05,0.0,0.01166]
[1780288603351,40.49,73371.22,1.1,7e-05,0.0,0.01155]
[1780288608386,40.49,73375.29,1.1,7e-05,0.0,0.01166]
[1780288613421,40.49,73377.4,1.1,7e-05,0.0,0.01172]
[1780288618456,40.49,73379.13,1.1,7e-05,0.0,0.01176]
[1780288624498,40.49,73376.71,1.1,7e-05,0.0,0.0117]
[1780288629551,40.49,73382.92,1.1,7e-05,0.0,0.01187]
[1780288634587,40.49,73375.27,1.1,7e-05,0.0,0.01166]
[1780288636601,40.49,73363.56,1.1,7e-05,0.0,0.01135]
[1780288641636,40.49,73364.87,1.1,7e-05,0.0,0.01138]
[1780288646676,40.49,73360.16,1.1,7e-05,0.0,0.01126]
[1780288651711,40.49,73361.33,1.1,7e-05,0.0,0.01124]
[1780288656746,40.49,73360.92,1.1,7e-05,0.0,0.01123]
[1780288661781,40.49,73362.39,1.1,7e-05,0.0,0.01126]
[1780288666816,40.49,73355.71,1.1,7e-05,0.0,0.01109]
[1780288671854,40.49,73363.45,1.1,7e-05,0.0,0.01129]
[1780288676889,40.49,73370.53,1.1,7e-05,0.0,0.01148]
[1780288681924,40.49,73363.25,1.1,7e-05,0.0,0.01129]
[1780288686958,40.49,73369.18,1.1,7e-05,0.0,0.01144]
[1780288691994,40.49,73375.73,1.1,7e-05,0.0,0.01162]
[1780288697036,40.49,73371.84,1.1,7e-05,0.0,0.01151]
[1780288702071,40.49,73369.32,1.1,7e-05,0.0,0.01145]
[1780288707106,40.49,73368.53,1.1,7e-05,0.0,0.01143]
[1780288712140,40.49,73368.9,1.1,7e-05,0.0,0.01138]
[1780288714155,40.49,73357.43,1.1,7e-05,0.0,0.01108]
[1780288719190,40.49,73357.76,1.1,7e-05,0.0,0.01109]
[1780288724225,40.49,73360.94,1.1,7e-05,0.0,0.01117]
[1780288729260,40.49,73363.0,1.1,7e-05,0.0,0.01123]
[1780288734295,40.49,73362.1,1.1,7e-05,0.0,0.0112]
[1780288739330,40.49,73360.26,1.1,7e-05,0.0,0.01116]
[1780288744366,40.49,73352.11,1.1,7e-05,0.0,0.01095]
[1780288746379,40.49,73340.28,1.1,6e-05,0.0,0.01065]
[1780288751414,40.49,73338.32,1.1,6e-05,0.0,0.0106]
[1780288757456,40.49,73340.33,1.1,6e-05,0.0,0.01065]
[1780288762491,40.49,73342.6,1.1,6e-05,0.0,0.01071]
[1780288767526,40.49,73343.57,1.1,6e-05,0.0,0.01073]
[1780288772561,40.49,73346.27,1.1,6e-05,0.0,0.01075]
[1780288777596,40.49,73344.39,1.1,6e-05,0.0,0.0107]
[1780288782631,40.49,73343.39,1.1,6e-05,0.0,0.01068]
[1780288787666,40.49,73346.09,1.1,6e-05,0.0,0.01074]
[1780288792703,40.49,73350.59,1.1,7e-05,0.0,0.01086]
[1780288797739,40.49,73352.24,1.1,7e-05,0.0,0.0109]
[1780288802774,40.49,73358.74,1.1,7e-05,0.0,0.01106]
[1780288807809,40.49,73361.37,1.1,7e-05,0.0,0.01113]
[1780288812845,40.49,73371.25,1.1,7e-05,0.0,0.01139]
[1780288817889,40.49,73369.29,1.1,7e-05,0.0,0.01134]
[1780288822924,40.49,73371.6,1.1,7e-05,0.0,0.0114]
[1780288827959,40.49,73372.29,1.1,7e-05,0.0,0.01142]
[1780288832994,40.49,73372.77,1.1,7e-05,0.0,0.01137]
[1780288838029,40.49,73372.98,1.1,7e-05,0.0,0.01138]
[1780288843064,40.49,73372.92,1.1,7e-05,0.0,0.01138]
[1780288848099,40.49,73370.82,1.1,7e-05,0.0,0.01132]
[1780288854140,40.49,73372.75,1.1,7e-05,0.0,0.01137]
[1780288859176,40.49,73376.16,1.1,7e-05,0.0,0.01146]
[1780288864211,40.49,73375.57,1.1,7e-05,0.0,0.01145]
[1780288869246,40.49,73375.54,1.1,7e-05,0.0,0.01145]
[1780288872268,40.49,73390.98,1.1,7e-05,0.0,0.01186]
[1780288877303,40.49,73391.4,1.1,7e-05,0.0,0.01187]
[1780288882338,40.49,73389.79,1.1,7e-05,0.0,0.01183]
[1780288889387,40.49,73389.68,1.1,7e-05,0.0,0.01183]
[1780288894422,40.49,73388.39,1.1,7e-05,0.0,0.01174]
[1780288899457,40.49,73388.69,1.1,7e-05,0.0,0.01174]
[1780288904492,40.49,73388.62,1.1,7e-05,0.0,0.01174]
[1780288909528,40.49,73391.34,1.1,7e-05,0.0,0.01182]
[1780288914563,40.49,73392.37,1.1,7e-05,0.0,0.01184]
[1780288920607,40.49,73393.79,1.1,7e-05,0.0,0.01188]
[1780288927654,40.49,73392.44,1.1,7e-05,0.0,0.01185]
[1780288932689,40.49,73392.13,1.1,7e-05,0.0,0.01184]
[1780288937724,40.49,73389.46,1.1,7e-05,0.0,0.01177]
[1780288942759,40.49,73394.91,1.1,7e-05,0.0,0.01191]
[1780288948801,40.49,73393.99,1.1,7e-05,0.0,0.01189]
[1780288953839,40.49,73385.67,1.1,7e-05,0.0,0.01161]
[1780288958871,40.49,73385.54,1.1,7e-05,0.0,0.0116]
[1780288963906,40.49,73383.67,1.1,7e-05,0.0,0.01155]
[1780288968941,40.49,73380.55,1.1,7e-05,0.0,0.01147]
[1780288974815,40.49,73379.95,1.1,7e-05,0.0,0.01145]
[1780288980028,40.49,73379.03,1.1,7e-05,0.0,0.01143]
[1780288983050,40.49,73365.98,1.1,7e-05,0.0,0.01109]
[1780288988084,40.49,73364.94,1.1,7e-05,0.0,0.01106]
[1780288992112,40.49,73376.41,1.1,7e-05,0.0,0.01136]
[1780288997147,40.49,73375.92,1.1,7e-05,0.0,0.01135]
[1780289002183,40.49,73376.32,1.1,7e-05,0.0,0.01136]
[1780289007219,40.49,73376.96,1.1,7e-05,0.0,0.01138]
[1780289012254,40.49,73375.61,1.1,7e-05,0.0,0.01129]
[1780289017289,40.49,73377.29,1.1,7e-05,0.0,0.01133]
[1780289022324,40.49,73376.55,1.1,7e-05,0.0,0.01131]
[1780289027358,40.49,73375.94,1.1,7e-05,0.0,0.0113]
[1780289032394,40.49,73376.05,1.1,7e-05,0.0,0.0113]
[1780289037429,40.49,73376.01,1.1,7e-05,0.0,0.0113]
[1780289042464,40.49,73376.1,1.1,7e-05,0.0,0.0113]
[1780289047557,40.49,73375.99,1.1,7e-05,0.0,0.0113]
[1780289053541,40.49,73386.37,1.1,7e-05,0.0,0.01157]
[1780289058578,40.49,73392.79,1.1,7e-05,0.0,0.01174]
[1780289063613,40.49,73392.97,1.1,7e-05,0.0,0.01175]
[1780289068648,40.49,73390.78,1.1,7e-05,0.0,0.01169]
[1780289073683,40.49,73391.36,1.1,7e-05,0.0,0.01165]
[1780289078719,40.49,73397.29,1.1,7e-05,0.0,0.01181]
[1780289083754,40.49,73397.99,1.1,7e-05,0.0,0.01183]
[1780289088789,40.49,73396.46,1.1,7e-05,0.0,0.01179]
[1780289093824,40.49,73394.72,1.1,7e-05,0.0,0.01174]
[1780289101883,40.49,73394.03,1.1,7e-05,0.0,0.01172]
[1780289106915,40.49,73394.23,1.1,7e-05,0.0,0.01173]
[1780289111950,40.49,73394.1,1.1,7e-05,0.0,0.01172]
[1780289117992,40.49,73392.06,1.1,7e-05,0.0,0.01167]
[1780289123029,40.49,73390.79,1.1,7e-05,0.0,0.01164]
[1780289128064,40.49,73390.52,1.1,7e-05,0.0,0.01163]
[1780289133099,40.49,73390.68,1.1,7e-05,0.0,0.01159]
[1780289140148,40.49,73391.12,1.1,7e-05,0.0,0.01161]
[1780289145183,40.5,73381.48,1.1,7e-05,0.0,0.01136]
[1780289148206,40.5,73368.94,1.1,7e-05,0.0,0.01104]
[1780289153243,40.5,73368.3,1.1,7e-05,0.0,0.01103]
[1780289158278,40.5,73352.13,1.1,6e-05,0.0,0.01062]
[1780289163316,40.5,73349.83,1.1,6e-05,0.0,0.01056]
[1780289168351,40.5,73349.56,1.1,6e-05,0.0,0.01056]
[1780289173386,40.5,73358.22,1.1,6e-05,0.0,0.01077]
[1780289178421,40.5,73358.63,1.1,6e-05,0.0,0.01078]
[1780289183456,40.5,73365.8,1.1,7e-05,0.0,0.01096]
[1780289188491,40.5,73364.74,1.1,7e-05,0.0,0.01094]
[1780289194533,40.5,73364.69,1.1,7e-05,0.0,0.01088]
[1780289199455,40.5,73361.38,1.1,7e-05,0.0,0.0108]
[1780289204605,40.5,73361.56,1.1,7e-05,0.0,0.01082]
[1780289209640,40.51,73366.67,1.1,7e-05,0.0,0.01096]
[1780289214675,40.51,73370.46,1.1,7e-05,0.0,0.01107]
[1780289219710,40.51,73370.34,1.1,7e-05,0.0,0.01108]
[1780289227766,40.52,73370.79,1.1,7e-05,0.0,0.01111]
[1780289232801,40.52,73370.49,1.1,7e-05,0.0,0.01112]
[1780289238496,40.52,73368.67,1.1,7e-05,0.0,0.01109]
[1780289243878,40.53,73372.26,1.1,7e-05,0.0,0.01121]
[1780289248913,40.54,73367.47,1.1,7e-05,0.0,0.0111]
[1780289253949,40.54,73364.9,1.1,7e-05,0.0,0.011]
[1780289258983,40.55,73365.08,1.1,7e-05,0.0,0.01103]
[1780289264020,40.55,73358.18,1.1,7e-05,0.0,0.01088]
[1780289269055,40.56,73352.04,1.1,6e-05,0.0,0.01075]
[1780289274090,40.56,73351.6,1.1,6e-05,0.0,0.01076]
[1780289279125,40.57,73352.84,1.1,7e-05,0.0,0.01081]
[1780289284160,40.58,73345.43,1.1,6e-05,0.0,0.01066]
[1780289289195,40.58,73345.72,1.1,6e-05,0.0,0.01069]
[1780289294230,40.59,73344.15,1.1,6e-05,0.0,0.01068]
[1780289299265,40.6,73341.88,1.1,6e-05,0.0,0.01065]
[1780289303293,40.6,73329.02,1.1,6e-05,0.0,0.01036]
[1780289308329,40.61,73327.27,1.1,6e-05,0.0,0.01035]
[1780289313363,40.62,73326.72,1.1,6e-05,0.0,0.01032]
[1780289318401,40.63,73326.64,1.1,6e-05,0.0,0.01035]
[1780289323436,40.64,73326.82,1.1,6e-05,0.0,0.01038]
[1780289328477,40.65,73322.66,1.1,6e-05,0.0,0.01031]
[1780289333506,40.65,73320.52,1.1,6e-05,0.0,0.0103]
[1780289338541,40.66,73318.56,1.1,6e-05,0.0,0.01028]
[1780289343576,40.67,73309.17,1.1,6e-05,0.0,0.01009]
[1780289345590,40.67,73292.96,1.1,6e-05,0.0,0.00973]
[1780289347604,40.68,73271.57,1.1,6e-05,0.0,0.00926]
[1780289349618,40.68,73256.48,1.1,5e-05,0.0,0.00894]
[1780289354653,40.68,73268.97,1.1,6e-05,0.0,0.00922]
[1780289357674,40.69,73282.34,1.1,6e-05,0.0,0.00953]
[1780289360372,40.69,73290.13,1.1,6e-05,0.0,0.00972]
[1780289365732,40.7,73290.81,1.1,6e-05,0.0,0.00978]
[1780289370767,40.71,73294.55,1.1,6e-05,0.0,0.0099]
[1780289375801,40.72,73295.91,1.1,6e-05,0.0,0.00992]
[1780289380838,40.73,73301.26,1.1,6e-05,0.0,0.01008]
[1780289385878,40.74,73311.73,1.1,6e-05,0.0,0.01036]
[1780289390913,40.75,73314.67,1.1,6e-05,0.0,0.01047]
[1780289395948,40.76,73315.32,1.1,6e-05,0.0,0.01051]
[1780289400983,40.76,73320.48,1.1,6e-05,0.0,0.01066]
[1780289406029,40.77,73329.23,1.1,7e-05,0.0,0.0109]
[1780289411066,40.77,73337.78,1.1,7e-05,0.0,0.01114]
[1780289415094,40.78,73356.71,1.1,7e-05,0.0,0.01166]
[1780289420129,40.79,73351.57,1.1,7e-05,0.0,0.01157]
[1780289425166,40.81,73352.68,1.1,7e-05,0.0,0.01165]
[1780289430201,40.82,73355.42,1.1,7e-05,0.0,0.01178]
[1780289435236,40.83,73355.37,1.1,7e-05,0.0,0.01177]
[1780289440271,40.84,73355.23,1.1,7e-05,0.0,0.01182]
[1780289445306,40.86,73353.13,1.1,7e-05,0.0,0.01182]
[1780289450341,40.87,73352.94,1.1,7e-05,0.0,0.01187]
[1780289455376,40.88,73348.27,1.1,7e-05,0.0,0.01179]
[1780289460411,40.89,73345.32,1.1,7e-05,0.0,0.01174]
[1780289465448,40.9,73345.7,1.1,7e-05,0.0,0.01181]
[1780289470484,40.91,73347.63,1.1,7e-05,0.0,0.01192]
[1780289475519,40.93,73347.69,1.1,7e-05,0.0,0.01199]
[1780289481561,40.95,73347.82,1.1,7e-05,0.0,0.01207]
[1780289486596,40.96,73354.74,1.1,7e-05,0.0,0.01232]
[1780289488614,40.97,73372.84,1.1,8e-05,0.0,0.01286]
[1780289493649,40.98,73379.14,1.1,8e-05,0.0,0.01305]
[1780289498684,40.99,73386.34,1.1,8e-05,0.0,0.01332]
[1780289503719,41.0,73388.46,1.1,8e-05,0.0,0.01343]
[1780289508754,41.01,73389.77,1.1,8e-05,0.0,0.01352]
[1780289513789,41.02,73396.74,1.1,8e-05,0.0,0.01378]
[1780289518824,41.03,73396.47,1.1,8e-05,0.0,0.01382]
[1780289523859,41.04,73401.9,1.1,9e-05,0.0,0.01403]
[1780289528894,41.05,73408.19,1.1,9e-05,0.0,0.01427]
[1780289533929,41.05,73406.67,1.1,9e-05,0.0,0.01424]
[1780289538964,41.06,73402.84,1.1,9e-05,0.0,0.01416]
[1780289543999,41.07,73407.08,1.1,9e-05,0.0,0.01431]
[1780289549046,41.07,73404.07,1.1,9e-05,0.0,0.01423]
[1780289554081,41.07,73404.77,1.1,9e-05,0.0,0.01418]
[1780289559116,41.07,73409.58,1.1,9e-05,0.0,0.01434]
[1780289564151,41.07,73414.8,1.1,9e-05,0.0,0.01451]
[1780289569186,41.07,73417.55,1.1,9e-05,0.0,0.0146]
[1780289574221,41.07,73413.6,1.1,9e-05,0.0,0.01447]
[1780289579256,41.07,73409.22,1.1,9e-05,0.0,0.01432]
[1780289587312,41.07,73407.31,1.1,9e-05,0.0,0.01426]
[1780289592347,41.07,73409.27,1.1,9e-05,0.0,0.01433]
[1780289597381,41.07,73410.84,1.1,9e-05,0.0,0.01438]
[1780289602417,41.07,73412.48,1.1,9e-05,0.0,0.01443]
[1780289607453,41.07,73412.85,1.1,9e-05,0.0,0.01444]
[1780289612486,41.07,73412.52,1.1,9e-05,0.0,0.01436]
[1780289617522,41.07,73415.42,1.1,9e-05,0.0,0.01446]
[1780289622557,41.07,73415.17,1.1,9e-05,0.0,0.01445]
[1780289627593,41.07,73414.71,1.1,9e-05,0.0,0.01444]
[1780289632628,41.07,73414.94,1.1,9e-05,0.0,0.01444]
[1780289637663,41.07,73417.19,1.1,9e-05,0.0,0.01452]
[1780289645730,41.07,73419.32,1.1,9e-05,0.0,0.01459]
[1780289650764,41.07,73419.76,1.1,9e-05,0.0,0.0146]
[1780289655800,41.07,73417.32,1.1,9e-05,0.0,0.01452]
[1780289660835,41.07,73416.61,1.1,9e-05,0.0,0.0145]
[1780289665870,41.07,73411.83,1.1,9e-05,0.0,0.01434]
[1780289670905,41.07,73420.17,1.1,9e-05,0.0,0.01461]
[1780289675940,41.07,73422.68,1.1,9e-05,0.0,0.01463]
[1780289680975,41.07,73424.85,1.1,9e-05,0.0,0.0147]
[1780289686010,41.07,73429.02,1.1,9e-05,0.0,0.01484]
[1780289691046,41.07,73429.88,1.1,9e-05,0.0,0.01487]
[1780289697089,41.07,73425.14,1.1,9e-05,0.0,0.01471]
[1780289702125,41.07,73425.38,1.1,9e-05,0.0,0.01472]
[1780289707160,41.07,73420.05,1.1,9e-05,0.0,0.01454]
[1780289712195,41.07,73416.19,1.1,9e-05,0.0,0.01442]
[1780289717230,41.07,73409.21,1.1,9e-05,0.0,0.01419]
[1780289722265,41.07,73409.19,1.1,9e-05,0.0,0.01419]
[1780289727300,41.07,73406.58,1.1,9e-05,0.0,0.01411]
[1780289732335,41.07,73406.47,1.1,9e-05,0.0,0.01404]
[1780289737370,41.07,73406.44,1.1,9e-05,0.0,0.01404]
[1780289742405,41.07,73413.72,1.1,9e-05,0.0,0.01427]
[1780289747440,41.07,73420.09,1.1,9e-05,0.0,0.01448]
[1780289752475,41.07,73424.39,1.1,9e-05,0.0,0.01462]
[1780289758528,41.07,73427.53,1.1,9e-05,0.0,0.01475]
[1780289763562,41.08,73431.12,1.1,9e-05,0.0,0.01489]
[1780289768597,41.08,73438.35,1.1,9e-05,0.0,0.01515]
[1780289773633,41.09,73443.31,1.1,9e-05,0.0,0.01534]
[1780289778668,41.09,73441.2,1.1,9e-05,0.0,0.01527]
[1780289783708,41.09,73449.06,1.1,0.0001,0.0,0.01555]
[1780289788744,41.09,73459.0,1.1,0.0001,0.0,0.01591]
[1780289791765,41.09,73473.68,1.1,0.0001,0.0,0.01636]
[1780289793780,41.09,73488.17,1.1,0.0001,0.0,0.0169]
[1780289798815,41.09,73490.26,1.1,0.00011,0.0,0.01698]
[1780289803850,41.09,73489.5,1.1,0.00011,0.0,0.01695]
[1780289808887,41.09,73484.4,1.1,0.0001,0.0,0.01676]
[1780289813922,41.09,73482.45,1.1,0.0001,0.0,0.01669]
[1780289818957,41.09,73474.4,1.1,0.0001,0.0,0.01639]
[1780289823992,41.09,73468.19,1.1,0.0001,0.0,0.01616]
[1780289829028,41.09,73473.0,1.1,0.0001,0.0,0.01634]
[1780289834067,41.09,73483.84,1.1,0.0001,0.0,0.01675]
[1780289839102,41.09,73490.52,1.1,0.00011,0.0,0.017]
[1780289844137,41.09,73480.37,1.1,0.0001,0.0,0.01662]
[1780289849497,41.09,73478.33,1.1,0.0001,0.0,0.01655]
[1780289855214,41.09,73490.75,1.1,0.00011,0.0,0.01694]
[1780289860249,41.09,73491.04,1.1,0.00011,0.0,0.01695]
[1780289865284,41.09,73484.45,1.1,0.0001,0.0,0.0167]
[1780289870320,41.09,73484.54,1.1,0.0001,0.0,0.01671]
[1780289876361,41.09,73484.46,1.1,0.0001,0.0,0.01671]
[1780289881840,41.09,73484.43,1.1,0.0001,0.0,0.01671]
[1780289887439,41.09,73479.34,1.1,0.0001,0.0,0.01652]
[1780289892474,41.09,73482.48,1.1,0.0001,0.0,0.01663]
[1780289897509,41.09,73481.6,1.1,0.0001,0.0,0.0166]
[1780289902544,41.09,73480.63,1.1,0.0001,0.0,0.01656]
[1780289907579,41.09,73480.26,1.1,0.0001,0.0,0.01655]
[1780289912615,41.09,73472.08,1.1,0.0001,0.0,0.01618]
[1780289917649,41.09,73471.73,1.1,0.0001,0.0,0.01617]
[1780289922685,41.09,73471.64,1.1,0.0001,0.0,0.01616]
[1780289927835,41.09,73471.38,1.1,0.0001,0.0,0.01615]
[1780289937802,41.09,73471.48,1.1,0.0001,0.0,0.01616]
[1780289944851,41.09,73471.77,1.1,0.0001,0.0,0.01617]
[1780289949886,41.09,73471.9,1.1,0.0001,0.0,0.01617]
[1780289954921,41.09,73471.97,1.1,0.0001,0.0,0.01617]
[1780289959956,41.09,73471.84,1.1,0.0001,0.0,0.01617]
[1780289964991,41.09,73471.72,1.1,0.0001,0.0,0.01616]
[1780289970028,41.09,73452.98,1.1,0.0001,0.0,0.0155]
[1780289975064,41.09,73448.4,1.1,9e-05,0.0,0.01527]
[1780289980099,41.09,73446.77,1.1,9e-05,0.0,0.01522]
[1780289985136,41.09,73439.99,1.1,9e-05,0.0,0.01499]
[1780289990171,41.09,73433.34,1.1,9e-05,0.0,0.01476]
[1780289995207,41.09,73433.67,1.1,9e-05,0.0,0.01478]
[1780290000242,41.09,73433.76,1.1,9e-05,0.0,0.01478]
[1780290002256,41.09,73420.91,1.1,9e-05,0.0,0.01436]
[1780290007300,41.09,73417.02,1.1,9e-05,0.0,0.01423]
[1780290012335,41.1,73423.84,1.1,9e-05,0.0,0.01447]
[1780290014349,41.1,73437.46,1.1,9e-05,0.0,0.01494]
[1780290019384,41.1,73438.45,1.1,9e-05,0.0,0.015]
[1780290025426,41.11,73439.86,1.1,9e-05,0.0,0.01508]
[1780290030461,41.12,73439.46,1.1,9e-05,0.0,0.01509]
[1780290035496,41.12,73432.89,1.1,9e-05,0.0,0.01482]
[1780290040531,41.12,73435.94,1.1,9e-05,0.0,0.01492]
[1780290045566,41.13,73434.6,1.1,9e-05,0.0,0.01491]
[1780290050601,41.13,73436.76,1.1,9e-05,0.0,0.015]
[1780290055636,41.14,73433.89,1.1,9e-05,0.0,0.01493]
[1780290060671,41.14,73424.28,1.1,9e-05,0.0,0.01463]
[1780290064699,41.14,73411.0,1.1,9e-05,0.0,0.0142]
[1780290070741,41.14,73408.36,1.1,9e-05,0.0,0.01411]
[1780290075777,41.14,73408.16,1.1,9e-05,0.0,0.0141]
[1780290080812,41.14,73407.85,1.1,9e-05,0.0,0.01409]
[1780290084840,41.14,73395.33,1.1,8e-05,0.0,0.0137]
[1780290089875,41.14,73390.2,1.1,8e-05,0.0,0.01354]
[1780290094910,41.14,73384.77,1.1,8e-05,0.0,0.01332]
[1780290099945,41.15,73382.36,1.1,8e-05,0.0,0.01328]
[1780290104980,41.16,73380.27,1.1,8e-05,0.0,0.01327]
[1780290110018,41.17,73377.51,1.1,8e-05,0.0,0.01323]
[1780290113040,41.17,73363.96,1.1,8e-05,0.0,0.01286]
[1780290118074,41.18,73367.34,1.1,8e-05,0.0,0.01298]
[1780290123110,41.19,73367.93,1.1,8e-05,0.0,0.01303]
[1780290128145,41.19,73368.3,1.1,8e-05,0.0,0.01304]
[1780290133180,41.19,73370.69,1.1,8e-05,0.0,0.01313]
[1780290138215,41.2,73372.79,1.1,8e-05,0.0,0.01325]
[1780290143250,41.2,73371.59,1.1,8e-05,0.0,0.01322]
[1780290148285,41.2,73373.38,1.1,8e-05,0.0,0.01327]
[1780290153320,41.2,73373.99,1.1,8e-05,0.0,0.01323]
[1780290158354,41.21,73380.48,1.1,8e-05,0.0,0.01343]
[1780290163390,41.21,73388.82,1.1,8e-05,0.0,0.01373]
[1780290168425,41.22,73391.78,1.1,9e-05,0.0,0.01383]
[1780290173460,41.22,73392.15,1.1,9e-05,0.0,0.01385]
[1780290179503,41.22,73392.71,1.1,9e-05,0.0,0.01386]
[1780290184537,41.22,73393.25,1.1,9e-05,0.0,0.01388]
[1780290195614,41.22,73394.51,1.1,9e-05,0.0,0.01392]
[1780290200649,41.22,73396.82,1.1,9e-05,0.0,0.01399]
[1780290205684,41.22,73395.1,1.1,9e-05,0.0,0.01394]
[1780290211726,41.22,73394.9,1.1,9e-05,0.0,0.01387]
[1780290216761,41.22,73385.42,1.1,8e-05,0.0,0.01357]
[1780290222391,41.22,73385.61,1.1,8e-05,0.0,0.01358]
[1780290227838,41.22,73391.25,1.1,8e-05,0.0,0.01375]
[1780290232873,41.22,73392.04,1.1,8e-05,0.0,0.01378]
[1780290237908,41.22,73391.8,1.1,8e-05,0.0,0.01377]
[1780290242943,41.22,73390.34,1.1,8e-05,0.0,0.01372]
[1780290247978,41.22,73391.12,1.1,8e-05,0.0,0.01375]
[1780290253014,41.22,73391.75,1.1,8e-05,0.0,0.01377]
[1780290258049,41.22,73392.62,1.1,8e-05,0.0,0.0138]
[1780290261070,41.22,73405.92,1.1,9e-05,0.0,0.01422]
[1780290266106,41.22,73404.21,1.1,9e-05,0.0,0.01416]
[1780290271141,41.22,73407.9,1.1,9e-05,0.0,0.01421]
[1780290276176,41.22,73413.65,1.1,9e-05,0.0,0.0144]
[1780290281211,41.22,73412.73,1.1,9e-05,0.0,0.01437]
[1780290286246,41.22,73407.69,1.1,9e-05,0.0,0.0142]
[1780290291284,41.22,73414.37,1.1,9e-05,0.0,0.01443]
[1780290296319,41.22,73412.99,1.1,9e-05,0.0,0.01438]
[1780290301354,41.22,73426.1,1.1,9e-05,0.0,0.01481]
[1780290306393,41.22,73427.87,1.1,9e-05,0.0,0.0149]
[1780290311428,41.22,73427.29,1.1,9e-05,0.0,0.01489]
[1780290316464,41.22,73427.31,1.1,9e-05,0.0,0.01489]
[1780290321501,41.22,73425.39,1.1,9e-05,0.0,0.01482]
[1780290326536,41.22,73426.06,1.1,9e-05,0.0,0.01484]
[1780290331571,41.22,73424.65,1.1,9e-05,0.0,0.01473]
[1780290336606,41.22,73424.37,1.1,9e-05,0.0,0.01472]
[1780290341912,41.22,73424.08,1.1,9e-05,0.0,0.01471]
[1780290347683,41.23,73422.33,1.1,9e-05,0.0,0.01468]
[1780290352719,41.23,73414.87,1.1,9e-05,0.0,0.01443]
[1780290359767,41.23,73411.53,1.1,9e-05,0.0,0.01432]
[1780290364803,41.23,73405.95,1.1,9e-05,0.0,0.01414]
[1780290367829,41.23,73388.04,1.1,8e-05,0.0,0.01358]
[1780290372864,41.23,73387.22,1.1,8e-05,0.0,0.01356]
[1780290377899,41.23,73387.62,1.1,8e-05,0.0,0.01357]
[1780290382934,41.23,73397.16,1.1,9e-05,0.0,0.01387]
[1780290387969,41.23,73402.11,1.1,9e-05,0.0,0.01402]
[1780290393004,41.23,73401.01,1.1,9e-05,0.0,0.01392]
[1780290398041,41.23,73408.61,1.1,9e-05,0.0,0.01416]
[1780290403076,41.23,73409.99,1.1,9e-05,0.0,0.01421]
[1780290409118,41.23,73409.91,1.1,9e-05,0.0,0.0142]
[1780290415160,41.23,73409.69,1.1,9e-05,0.0,0.0142]
[1780290421202,41.23,73411.42,1.1,9e-05,0.0,0.01425]
[1780290429258,41.23,73411.2,1.1,9e-05,0.0,0.01425]
[1780290434295,41.23,73405.57,1.1,9e-05,0.0,0.01407]
[1780290440337,41.23,73404.96,1.1,9e-05,0.0,0.01405]
[1780290446379,41.23,73405.32,1.1,9e-05,0.0,0.01406]
[1780290451414,41.23,73405.64,1.1,9e-05,0.0,0.014]
[1780290456449,41.23,73406.61,1.1,9e-05,0.0,0.01403]
[1780290459478,41.23,73421.47,1.1,9e-05,0.0,0.01451]
[1780290464510,41.23,73428.02,1.1,9e-05,0.0,0.01473]
[1780290469546,41.23,73432.06,1.1,9e-05,0.0,0.01486]
[1780290474581,41.23,73431.97,1.1,9e-05,0.0,0.01487]
[1780290479616,41.24,73430.26,1.1,9e-05,0.0,0.01484]
[1780290485659,41.24,73430.6,1.1,9e-05,0.0,0.01485]
[1780290490695,41.24,73423.64,1.1,9e-05,0.0,0.01463]
[1780290495730,41.24,73420.3,1.1,9e-05,0.0,0.01452]
[1780290500765,41.25,73420.17,1.1,9e-05,0.0,0.01455]
[1780290505803,41.25,73419.76,1.1,9e-05,0.0,0.01454]
[1780290510838,41.25,73421.13,1.1,9e-05,0.0,0.0146]
[1780290515873,41.26,73422.22,1.1,9e-05,0.0,0.0146]
[1780290520908,41.26,73423.43,1.1,9e-05,0.0,0.01467]
[1780290526950,41.27,73422.16,1.1,9e-05,0.0,0.01467]
[1780290531985,41.27,73418.63,1.1,9e-05,0.0,0.01456]
[1780290537021,41.27,73418.2,1.1,9e-05,0.0,0.01456]
[1780290542057,41.28,73418.31,1.1,9e-05,0.0,0.01457]
[1780290547092,41.28,73415.98,1.1,9e-05,0.0,0.0145]
[1780290552127,41.28,73415.8,1.1,9e-05,0.0,0.01451]
[1780290557162,41.28,73416.05,1.1,9e-05,0.0,0.01451]
[1780290562197,41.28,73412.81,1.1,9e-05,0.0,0.01441]
[1780290567232,41.29,73411.9,1.1,9e-05,0.0,0.01442]
[1780290572267,41.29,73411.63,1.1,9e-05,0.0,0.01435]
[1780290577302,41.29,73406.31,1.1,9e-05,0.0,0.01418]
[1780290583344,41.29,73401.06,1.1,9e-05,0.0,0.01401]
[1780290588379,41.29,73399.85,1.1,9e-05,0.0,0.01398]
[1780290593414,41.29,73396.04,1.1,9e-05,0.0,0.01386]
[1780290598449,41.29,73393.88,1.1,8e-05,0.0,0.01379]
[1780290603484,41.29,73398.55,1.1,9e-05,0.0,0.01394]
[1780290608519,41.29,73398.82,1.1,9e-05,0.0,0.01394]
[1780290613553,41.29,73399.05,1.1,9e-05,0.0,0.01395]
[1780290620603,41.3,73398.84,1.1,9e-05,0.0,0.01398]
[1780290628659,41.3,73398.98,1.1,9e-05,0.0,0.01398]
[1780290641750,41.3,73398.49,1.1,9e-05,0.0,0.0139]
[1780290646785,41.3,73398.15,1.1,9e-05,0.0,0.01389]
[1780290649806,41.3,73385.06,1.1,8e-05,0.0,0.01348]
[1780290654841,41.3,73377.4,1.1,8e-05,0.0,0.01325]
[1780290659876,41.3,73376.98,1.1,8e-05,0.0,0.01324]
[1780290664911,41.3,73377.13,1.1,8e-05,0.0,0.01324]
[1780290669946,41.3,73378.38,1.1,8e-05,0.0,0.01328]
[1780290674987,41.3,73380.81,1.1,8e-05,0.0,0.01335]
[1780290680024,41.3,73381.94,1.1,8e-05,0.0,0.01339]
[1780290685060,41.3,73378.5,1.1,8e-05,0.0,0.01332]
[1780290690095,41.3,73374.28,1.1,8e-05,0.0,0.01319]
[1780290695130,41.31,73373.95,1.1,8e-05,0.0,0.01315]
[1780290700231,41.31,73376.93,1.1,8e-05,0.0,0.01325]
[1780290706207,41.31,73383.41,1.1,8e-05,0.0,0.01344]
[1780290712249,41.31,73383.01,1.1,8e-05,0.0,0.01343]
[1780290718291,41.32,73394.86,1.1,9e-05,0.0,0.01382]
[1780290723325,41.32,73398.06,1.1,9e-05,0.0,0.01396]
[1780290728361,41.33,73400.43,1.1,9e-05,0.0,0.01407]
[1780290733396,41.34,73395.37,1.1,9e-05,0.0,0.01393]
[1780290739437,41.34,73395.94,1.1,9e-05,0.0,0.01395]
[1780290744474,41.34,73401.57,1.1,9e-05,0.0,0.01413]
[1780290749509,41.34,73402.78,1.1,9e-05,0.0,0.01419]
[1780290754544,41.34,73402.09,1.1,9e-05,0.0,0.0141]
[1780290759578,41.34,73402.71,1.1,9e-05,0.0,0.01412]
[1780290764614,41.34,73407.84,1.1,9e-05,0.0,0.01428]
[1780290769649,41.34,73407.93,1.1,9e-05,0.0,0.01429]
[1780290774684,41.34,73409.94,1.1,9e-05,0.0,0.01435]
[1780290780726,41.34,73409.88,1.1,9e-05,0.0,0.01435]
[1780290785761,41.34,73408.66,1.1,9e-05,0.0,0.01431]
[1780290790796,41.34,73407.18,1.1,9e-05,0.0,0.01428]
[1780290795831,41.34,73400.96,1.1,9e-05,0.0,0.01408]
[1780290801873,41.34,73398.44,1.1,9e-05,0.0,0.014]
[1780290806908,41.34,73406.23,1.1,9e-05,0.0,0.01425]
[1780290811943,41.34,73411.87,1.1,9e-05,0.0,0.01436]
[1780290816979,41.34,73412.84,1.1,9e-05,0.0,0.01439]
[1780290822014,41.34,73415.84,1.1,9e-05,0.0,0.01449]
[1780290827048,41.34,73415.69,1.1,9e-05,0.0,0.01448]
[1780290832083,41.34,73414.12,1.1,9e-05,0.0,0.01443]
[1780290837119,41.35,73414.42,1.1,9e-05,0.0,0.01445]
[1780290842154,41.35,73415.19,1.1,9e-05,0.0,0.01448]
[1780290850211,41.35,73414.73,1.1,9e-05,0.0,0.01446]
[1780290855246,41.35,73415.51,1.1,9e-05,0.0,0.01449]
[1780290861288,41.35,73415.87,1.1,9e-05,0.0,0.0145]
[1780290866323,41.35,73415.83,1.1,9e-05,0.0,0.0145]
[1780290871377,41.35,73416.47,1.1,9e-05,0.0,0.01445]
[1780290876413,41.35,73415.96,1.1,9e-05,0.0,0.01444]
[1780290885476,41.35,73414.54,1.1,9e-05,0.0,0.01439]
[1780290890511,41.35,73410.48,1.1,9e-05,0.0,0.01426]
[1780290892534,41.35,73426.04,1.1,9e-05,0.0,0.01477]
[1780290895555,41.35,73438.28,1.1,9e-05,0.0,0.01518]
[1780290900590,41.35,73438.57,1.1,9e-05,0.0,0.01519]
[1780290905625,41.35,73429.54,1.1,9e-05,0.0,0.01489]
[1780290910660,41.35,73429.26,1.1,9e-05,0.0,0.01488]
[1780290915695,41.35,73429.69,1.1,9e-05,0.0,0.01489]
[1780290920730,41.35,73430.75,1.1,9e-05,0.0,0.01493]
[1780290926772,41.35,73429.66,1.1,9e-05,0.0,0.01489]
[1780290931807,41.35,73427.05,1.1,9e-05,0.0,0.01474]
[1780290936842,41.35,73422.31,1.1,9e-05,0.0,0.01458]
[1780290941877,41.35,73420.73,1.1,9e-05,0.0,0.01453]
[1780290946911,41.35,73419.48,1.1,9e-05,0.0,0.01449]
[1780290951947,41.35,73416.33,1.1,9e-05,0.0,0.01438]
[1780290956982,41.35,73416.52,1.1,9e-05,0.0,0.01439]
[1780290962040,41.35,73416.98,1.1,9e-05,0.0,0.01441]
[1780290970096,41.35,73416.81,1.1,9e-05,0.0,0.0144]
[1780290976138,41.35,73416.7,1.1,9e-05,0.0,0.0144]
[1780290979161,41.35,73397.28,1.1,9e-05,0.0,0.01378]
[1780290984197,41.35,73387.67,1.1,8e-05,0.0,0.01348]
[1780290990240,41.35,73388.75,1.1,8e-05,0.0,0.01353]
[1780290995275,41.35,73382.36,1.1,8e-05,0.0,0.01329]
[1780291000310,41.36,73380.71,1.1,8e-05,0.0,0.01325]
[1780291005345,41.36,73379.91,1.1,8e-05,0.0,0.01324]
[1780291010380,41.37,73383.27,1.1,8e-05,0.0,0.01339]
[1780291015415,41.38,73381.33,1.1,8e-05,0.0,0.01337]
[1780291020449,41.39,73382.19,1.1,8e-05,0.0,0.01344]
[1780291025486,41.4,73384.67,1.1,8e-05,0.0,0.01356]
[1780291030521,41.4,73377.57,1.1,8e-05,0.0,0.01337]
[1780291035556,41.4,73376.54,1.1,8e-05,0.0,0.01334]
[1780291040591,41.41,73376.89,1.1,8e-05,0.0,0.01337]
[1780291045626,41.41,73369.63,1.1,8e-05,0.0,0.01317]
[1780291050661,41.41,73370.46,1.1,8e-05,0.0,0.0132]
[1780291055696,41.41,73377.27,1.1,8e-05,0.0,0.01334]
[1780291060732,41.41,73386.43,1.1,8e-05,0.0,0.01362]
[1780291065767,41.42,73387.14,1.1,8e-05,0.0,0.01367]
[1780291070802,41.42,73390.99,1.1,9e-05,0.0,0.01381]
[1780291075837,41.42,73389.58,1.1,9e-05,0.0,0.01377]
[1780291080872,41.42,73388.52,1.1,8e-05,0.0,0.01373]
[1780291085907,41.42,73381.53,1.1,8e-05,0.0,0.01352]
[1780291090942,41.42,73382.01,1.1,8e-05,0.0,0.01353]
[1780291095977,41.42,73382.85,1.1,8e-05,0.0,0.01356]
[1780291101012,41.42,73384.44,1.1,8e-05,0.0,0.01361]
[1780291105041,41.42,73372.88,1.1,8e-05,0.0,0.01326]
[1780291110075,41.42,73375.01,1.1,8e-05,0.0,0.01332]
[1780291115112,41.42,73383.57,1.1,8e-05,0.0,0.01352]
[1780291121156,41.42,73389.79,1.1,8e-05,0.0,0.01371]
[1780291126191,41.42,73390.1,1.1,8e-05,0.0,0.01372]
[1780291131226,41.42,73389.32,1.1,8e-05,0.0,0.01369]
[1780291136263,41.42,73382.15,1.1,8e-05,0.0,0.01347]
[1780291141299,41.42,73380.2,1.1,8e-05,0.0,0.01341]
[1780291147343,41.42,73377.4,1.1,8e-05,0.0,0.01333]
[1780291152378,41.42,73377.46,1.1,8e-05,0.0,0.01333]
[1780291158420,41.42,73376.93,1.1,8e-05,0.0,0.01332]
[1780291163455,41.42,73376.93,1.1,8e-05,0.0,0.01332]
[1780291168491,41.42,73370.52,1.1,8e-05,0.0,0.01312]
[1780291173526,41.42,73368.74,1.1,8e-05,0.0,0.01301]
[1780291178561,41.42,73369.73,1.1,8e-05,0.0,0.01304]
[1780291183596,41.42,73370.43,1.1,8e-05,0.0,0.01306]
[1780291188630,41.42,73370.34,1.1,8e-05,0.0,0.01306]
[1780291193666,41.42,73369.36,1.1,8e-05,0.0,0.01303]
[1780291198701,41.42,73370.04,1.1,8e-05,0.0,0.01305]
[1780291203736,41.42,73370.45,1.1,8e-05,0.0,0.01306]
[1780291208771,41.42,73375.87,1.1,8e-05,0.0,0.01322]
[1780291213806,41.42,73382.59,1.1,8e-05,0.0,0.01342]
[1780291218841,41.42,73380.61,1.1,8e-05,0.0,0.01336]
[1780291223876,41.42,73386.04,1.1,8e-05,0.0,0.01353]
[1780291228911,41.42,73391.42,1.1,8e-05,0.0,0.01369]
[1780291233946,41.42,73391.77,1.1,8e-05,0.0,0.01364]
[1780291240996,41.42,73391.32,1.1,8e-05,0.0,0.01362]
[1780291246032,41.42,73391.0,1.1,8e-05,0.0,0.01361]
[1780291251075,41.42,73391.19,1.1,8e-05,0.0,0.01362]
[1780291258123,41.42,73390.16,1.1,8e-05,0.0,0.01359]
[1780291261145,41.42,73402.64,1.1,9e-05,0.0,0.01398]
[1780291266181,41.42,73401.57,1.1,9e-05,0.0,0.01394]
[1780291271216,41.42,73401.56,1.1,9e-05,0.0,0.01394]
[1780291276251,41.42,73404.13,1.1,9e-05,0.0,0.01402]
[1780291281287,41.42,73403.85,1.1,9e-05,0.0,0.01402]
[1780291286321,41.43,73407.39,1.1,9e-05,0.0,0.01414]
[1780291291356,41.43,73409.68,1.1,9e-05,0.0,0.01417]
[1780291296391,41.44,73413.27,1.1,9e-05,0.0,0.01432]
[1780291301426,41.45,73413.65,1.1,9e-05,0.0,0.01437]
[1780291307468,41.45,73415.22,1.1,9e-05,0.0,0.01444]
[1780291312503,41.45,73417.29,1.1,9e-05,0.0,0.01453]
[1780291317538,41.46,73418.75,1.1,9e-05,0.0,0.01459]
[1780291322575,41.46,73419.22,1.1,9e-05,0.0,0.01461]
[1780291327610,41.46,73420.15,1.1,9e-05,0.0,0.01464]
[1780291332645,41.46,73418.53,1.1,9e-05,0.0,0.01458]
[1780291337680,41.46,73429.76,1.1,9e-05,0.0,0.01496]
[1780291342714,41.46,73429.68,1.1,9e-05,0.0,0.01496]
[1780291347750,41.46,73433.1,1.1,9e-05,0.0,0.0151]
[1780291352787,41.47,73429.26,1.1,9e-05,0.0,0.01493]
[1780291357822,41.47,73438.01,1.1,9e-05,0.0,0.01524]
[1780291362857,41.48,73437.17,1.1,9e-05,0.0,0.01524]
[1780291367892,41.48,73437.54,1.1,0.0001,0.0,0.01527]
[1780291372927,41.48,73432.79,1.1,9e-05,0.0,0.01513]
[1780291373934,41.49,73415.2,1.1,9e-05,0.0,0.01455]
[1780291375948,41.49,73403.25,1.1,9e-05,0.0,0.01416]
[1780291381990,41.49,73402.48,1.1,9e-05,0.0,0.01414]
[1780291387026,41.49,73407.49,1.1,9e-05,0.0,0.0143]
[1780291392061,41.49,73410.88,1.1,9e-05,0.0,0.01441]
[1780291397096,41.49,73410.14,1.1,9e-05,0.0,0.01439]
[1780291405152,41.49,73408.97,1.1,9e-05,0.0,0.01435]
[1780291410187,41.49,73407.63,1.1,9e-05,0.0,0.01431]
[1780291415375,41.49,73401.07,1.1,9e-05,0.0,0.01403]
[1780291424302,41.49,73400.74,1.1,9e-05,0.0,0.01402]
[1780291429337,41.49,73399.72,1.1,9e-05,0.0,0.01399]
[1780291434372,41.49,73400.42,1.1,9e-05,0.0,0.01401]
[1780291439408,41.49,73399.74,1.1,9e-05,0.0,0.01399]
[1780291446457,41.49,73398.93,1.1,9e-05,0.0,0.01396]
[1780291451492,41.49,73397.95,1.1,9e-05,0.0,0.01393]
[1780291453509,41.49,73383.41,1.1,8e-05,0.0,0.01348]
[1780291458544,41.49,73379.07,1.1,8e-05,0.0,0.01335]
[1780291468616,41.49,73378.28,1.1,8e-05,0.0,0.01333]
[1780291473651,41.49,73379.61,1.1,8e-05,0.0,0.0133]
[1780291479693,41.49,73377.16,1.1,8e-05,0.0,0.01323]
[1780291484728,41.49,73377.1,1.1,8e-05,0.0,0.01323]
[1780291489763,41.49,73377.19,1.1,8e-05,0.0,0.01323]
[1780291493791,41.49,73364.16,1.1,8e-05,0.0,0.01284]
[1780291498826,41.49,73362.79,1.1,8e-05,0.0,0.01281]
[1780291504868,41.49,73358.54,1.1,8e-05,0.0,0.01268]
[1780291508896,41.49,73344.95,1.1,8e-05,0.0,0.0123]
[1780291510910,41.49,73332.47,1.1,7e-05,0.0,0.01195]
[1780291515945,41.49,73324.28,1.1,7e-05,0.0,0.01173]
[1780291520980,41.49,73318.39,1.1,7e-05,0.0,0.01157]
[1780291526015,41.49,73311.73,1.1,7e-05,0.0,0.0114]
[1780291531050,41.49,73311.26,1.1,7e-05,0.0,0.01133]
[1780291536085,41.49,73300.95,1.1,7e-05,0.0,0.01107]
[1780291540113,41.49,73298.98,1.1,7e-05,0.0,0.01102]
[1780291541120,41.49,73299.15,1.1,7e-05,0.0,0.01102]
[1780291546155,41.49,73301.94,1.1,7e-05,0.0,0.01109]
[1780291551190,41.49,73287.01,1.1,7e-05,0.0,0.01072]
[1780291556225,41.49,73285.54,1.1,7e-05,0.0,0.01068]
[1780291561266,41.49,73295.28,1.1,7e-05,0.0,0.01092]
[1780291566302,41.49,73299.56,1.1,7e-05,0.0,0.01103]
[1780291571337,41.49,73291.52,1.1,7e-05,0.0,0.01083]
[1780291576372,41.49,73294.47,1.1,7e-05,0.0,0.0109]
[1780291581407,41.49,73308.56,1.1,7e-05,0.0,0.01126]
[1780291586443,41.49,73310.0,1.1,7e-05,0.0,0.0113]
[1780291589013,41.49,73308.4,1.1,7e-05,0.0,0.01126]
[1780291594499,41.49,73310.08,1.1,7e-05,0.0,0.01125]
[1780291599534,41.49,73309.34,1.1,7e-05,0.0,0.01123]
[1780291604569,41.49,73310.44,1.1,7e-05,0.0,0.01126]
[1780291610611,41.49,73310.31,1.1,7e-05,0.0,0.01125]
[1780291615648,41.49,73310.11,1.1,7e-05,0.0,0.01125]
[1780291620684,41.49,73311.3,1.1,7e-05,0.0,0.01128]
[1780291625719,41.49,73308.29,1.1,7e-05,0.0,0.0112]
[1780291630756,41.49,73300.56,1.1,7e-05,0.0,0.011]
[1780291635791,41.49,73297.82,1.1,7e-05,0.0,0.01093]
[1780291640826,41.49,73290.83,1.1,7e-05,0.0,0.01076]
[1780291645860,41.49,73287.13,1.1,7e-05,0.0,0.01067]
[1780291648884,41.49,73273.08,1.1,6e-05,0.0,0.01033]
[1780291653920,41.49,73272.47,1.1,6e-05,0.0,0.01026]
[1780291658955,41.49,73269.71,1.1,6e-05,0.0,0.0102]
[1780291663990,41.49,73282.87,1.1,6e-05,0.0,0.01051]
[1780291669025,41.49,73282.76,1.1,6e-05,0.0,0.01051]
[1780291674062,41.49,73289.18,1.1,7e-05,0.0,0.01067]
[1780291679097,41.49,73291.48,1.1,7e-05,0.0,0.01072]
[1780291682496,41.49,73290.04,1.1,7e-05,0.0,0.01069]
[1780291682938,41.49,73289.97,1.1,7e-05,0.0,0.01069]
[1780291688160,41.49,73282.18,1.1,6e-05,0.0,0.0105]
[1780291693195,41.49,73280.42,1.1,6e-05,0.0,0.01045]
[1780291695809,41.49,73280.66,1.1,6e-05,0.0,0.01046]
[1780291696215,41.49,73280.66,1.1,6e-05,0.0,0.01046]
[1780291703266,41.49,73277.19,1.1,6e-05,0.0,0.01038]
[1780291708302,41.49,73277.72,1.1,6e-05,0.0,0.01039]
[1780291713336,41.49,73275.19,1.1,6e-05,0.0,0.01028]
[1780291718372,41.49,73277.34,1.1,6e-05,0.0,0.01033]
[1780291723008,41.49,73273.67,1.1,6e-05,0.0,0.01024]
[1780291723904,41.49,73273.61,1.1,6e-05,0.0,0.01024]
[1780291732470,41.49,73273.73,1.1,6e-05,0.0,0.01024]
[1780291737504,41.49,73277.24,1.1,6e-05,0.0,0.01033]
[1780291742540,41.49,73280.3,1.1,6e-05,0.0,0.0104]
[1780291747576,41.49,73279.73,1.1,6e-05,0.0,0.01039]
[1780291749989,41.49,73278.07,1.1,6e-05,0.0,0.01035]
[1780291753229,41.49,73277.65,1.1,6e-05,0.0,0.01034]
[1780291754339,41.49,73277.18,1.1,6e-05,0.0,0.01032]
[1780291759664,41.49,73264.38,1.1,6e-05,0.0,0.01002]
[1780291764699,41.49,73257.66,1.1,6e-05,0.0,0.00987]
[1780291769713,41.49,73256.48,1.1,6e-05,0.0,0.00984]
[1780291774769,41.49,73259.28,1.1,6e-05,0.0,0.00986]
[1780291774870,41.49,73259.28,1.1,6e-05,0.0,0.00986]
[1780291777859,41.49,73261.14,1.1,6e-05,0.0,0.0099]
[1780291783832,41.49,73264.61,1.1,6e-05,0.0,0.00998]
[1780291788867,41.49,73262.04,1.1,6e-05,0.0,0.00992]
[1780291790992,41.49,73262.25,1.1,6e-05,0.0,0.00993]
[1780291791992,41.49,73263.4,1.1,6e-05,0.0,0.00995]
[1780291797930,41.49,73256.29,1.1,6e-05,0.0,0.00979]
[1780291803412,41.49,73258.52,1.1,6e-05,0.0,0.00984]
[1780291806972,41.49,73261.15,1.1,6e-05,0.0,0.0099]
[1780291809939,41.49,73261.72,1.1,6e-05,0.0,0.00991]
[1780291815058,41.49,73273.08,1.1,6e-05,0.0,0.01018]
[1780291820109,41.49,73273.15,1.1,6e-05,0.0,0.01018]
[1780291825146,41.49,73260.06,1.1,6e-05,0.0,0.00987]
[1780291828167,41.49,73273.66,1.1,6e-05,0.0,0.01019]
[1780291833202,41.49,73271.69,1.1,6e-05,0.0,0.01009]
[1780291838243,41.49,73271.85,1.1,6e-05,0.0,0.0101]
[1780291843278,41.49,73271.92,1.1,6e-05,0.0,0.0101]
[1780291848313,41.49,73274.33,1.1,6e-05,0.0,0.01016]
[1780291853348,41.49,73273.25,1.1,6e-05,0.0,0.01013]
[1780291853994,41.49,73273.25,1.1,6e-05,0.0,0.01013]
[1780291859390,41.49,73272.93,1.1,6e-05,0.0,0.01012]
[1780291862507,41.49,73283.58,1.1,6e-05,0.0,0.01037]
[1780291869462,41.49,73296.65,1.1,7e-05,0.0,0.01069]
[1780291874737,41.49,73297.79,1.1,7e-05,0.0,0.01072]
[1780291880539,41.49,73310.95,1.1,7e-05,0.0,0.01105]
[1780291885573,41.49,73316.97,1.1,7e-05,0.0,0.0112]
[1780291890609,41.49,73316.65,1.1,7e-05,0.0,0.01119]
[1780291895644,41.49,73318.53,1.1,7e-05,0.0,0.01119]
[1780291900679,41.49,73325.67,1.1,7e-05,0.0,0.01137]
[1780291904707,41.49,73312.58,1.1,7e-05,0.0,0.01104]
[1780291909742,41.49,73310.27,1.1,7e-05,0.0,0.01098]
[1780291914777,41.49,73309.79,1.1,7e-05,0.0,0.01097]
[1780291919813,41.49,73306.75,1.1,7e-05,0.0,0.01089]
[1780291924848,41.49,73299.36,1.1,7e-05,0.0,0.01071]
[1780291929885,41.49,73299.52,1.1,7e-05,0.0,0.01071]
[1780291934920,41.49,73306.96,1.1,7e-05,0.0,0.01089]
[1780291939955,41.49,73308.95,1.1,7e-05,0.0,0.01094]
[1780291944990,41.49,73310.94,1.1,7e-05,0.0,0.01099]
[1780291949019,41.49,73322.65,1.1,7e-05,0.0,0.01129]
[1780291954054,41.49,73323.75,1.1,7e-05,0.0,0.01127]
[1780291959092,41.49,73326.73,1.1,7e-05,0.0,0.01134]
[1780291964127,41.49,73327.32,1.1,7e-05,0.0,0.01136]
[1780291969162,41.49,73330.08,1.1,7e-05,0.0,0.01143]
[1780291974197,41.49,73328.74,1.1,7e-05,0.0,0.0114]
[1780291979232,41.49,73329.93,1.1,7e-05,0.0,0.01143]
[1780291984267,41.49,73328.64,1.1,7e-05,0.0,0.01139]
[1780291990309,41.49,73326.56,1.1,7e-05,0.0,0.01134]
[1780291995344,41.49,73330.73,1.1,7e-05,0.0,0.01145]
[1780292000379,41.49,73324.27,1.1,7e-05,0.0,0.01128]
[1780292005414,41.49,73325.36,1.1,7e-05,0.0,0.01131]
[1780292012464,41.49,73323.95,1.1,7e-05,0.0,0.01122]
[1780292017498,41.49,73322.0,1.1,7e-05,0.0,0.01117]
[1780292022533,41.49,73315.06,1.1,7e-05,0.0,0.01099]
[1780292027568,41.49,73311.84,1.1,7e-05,0.0,0.01091]
[1780292031598,41.49,73300.18,1.1,6e-05,0.0,0.01062]
[1780292037640,41.49,73305.12,1.1,7e-05,0.0,0.01074]
[1780292042676,41.49,73304.66,1.1,7e-05,0.0,0.01073]
[1780292051739,41.49,73304.54,1.1,7e-05,0.0,0.01073]
[1780292056775,41.49,73304.05,1.1,7e-05,0.0,0.01072]
[1780292061811,41.49,73306.82,1.1,7e-05,0.0,0.01078]
[1780292066846,41.49,73304.1,1.1,7e-05,0.0,0.01072]
[1780292071881,41.49,73302.8,1.1,7e-05,0.0,0.01063]
[1780292076916,41.49,73303.83,1.1,7e-05,0.0,0.01066]
[1780292081951,41.49,73302.4,1.1,6e-05,0.0,0.01062]
[1780292086986,41.49,73300.79,1.1,6e-05,0.0,0.01058]
[1780292092021,41.49,73301.48,1.1,6e-05,0.0,0.0106]
[1780292097056,41.49,73306.26,1.1,7e-05,0.0,0.01072]
[1780292102091,41.49,73307.2,1.1,7e-05,0.0,0.01074]
[1780292109139,41.49,73307.11,1.1,7e-05,0.0,0.01074]
[1780292114175,41.49,73310.44,1.1,7e-05,0.0,0.01082]
[1780292119210,41.49,73314.62,1.1,7e-05,0.0,0.01092]
[1780292124245,41.49,73314.4,1.1,7e-05,0.0,0.01092]
[1780292129279,41.49,73313.71,1.1,7e-05,0.0,0.0109]
[1780292134319,41.49,73312.75,1.1,7e-05,0.0,0.01082]
[1780292139354,41.49,73312.02,1.1,7e-05,0.0,0.01081]
[1780292144390,41.49,73312.85,1.1,7e-05,0.0,0.01083]
[1780292149425,41.49,73312.1,1.1,7e-05,0.0,0.01081]
[1780292154460,41.49,73302.13,1.1,6e-05,0.0,0.01056]
[1780292159495,41.49,73302.13,1.1,6e-05,0.0,0.01056]
[1780292164534,41.49,73294.74,1.1,6e-05,0.0,0.01038]
[1780292169570,41.49,73296.45,1.1,6e-05,0.0,0.01042]
[1780292173598,41.49,73307.69,1.1,7e-05,0.0,0.0107]
[1780292178633,41.49,73313.83,1.1,7e-05,0.0,0.01085]
[1780292183668,41.49,73315.07,1.1,7e-05,0.0,0.01088]
[1780292190717,41.49,73313.32,1.1,7e-05,0.0,0.01084]
[1780292195753,41.49,73313.02,1.1,7e-05,0.0,0.01078]
[1780292198774,41.49,73299.9,1.1,6e-05,0.0,0.01046]
[1780292203809,41.49,73295.13,1.1,6e-05,0.0,0.01034]
[1780292208845,41.49,73295.71,1.1,6e-05,0.0,0.01036]
[1780292210859,41.49,73283.17,1.1,6e-05,0.0,0.01006]
[1780292215894,41.49,73282.03,1.1,6e-05,0.0,0.01003]
[1780292221936,41.49,73276.7,1.1,6e-05,0.0,0.00991]
[1780292223950,41.49,73264.99,1.1,6e-05,0.0,0.00964]
[1780292228993,41.49,73257.97,1.1,6e-05,0.0,0.00949]
[1780292234045,41.49,73243.66,1.1,6e-05,0.0,0.00918]
[1780292237066,41.49,73232.32,1.1,5e-05,0.0,0.00894]
[1780292242101,41.49,73240.72,1.1,6e-05,0.0,0.00911]
[1780292247136,41.49,73246.26,1.1,6e-05,0.0,0.00923]
[1780292250158,41.49,73260.29,1.1,6e-05,0.0,0.00954]
[1780292255203,41.49,73257.88,1.1,6e-05,0.0,0.00944]
[1780292260235,41.49,73256.24,1.1,6e-05,0.0,0.0094]
[1780292265270,41.49,73257.85,1.1,6e-05,0.0,0.00944]
[1780292270306,41.49,73257.77,1.1,6e-05,0.0,0.00944]
[1780292275341,41.49,73258.8,1.1,6e-05,0.0,0.00946]
[1780292280376,41.49,73265.42,1.1,6e-05,0.0,0.00961]
[1780292285411,41.49,73264.61,1.1,6e-05,0.0,0.00959]
[1780292290446,41.49,73276.98,1.1,6e-05,0.0,0.00987]
[1780292293499,41.49,73274.91,1.1,6e-05,0.0,0.00982]
[1780292293927,41.49,73274.91,1.1,6e-05,0.0,0.00982]
[1780292302530,41.49,73275.99,1.1,6e-05,0.0,0.00984]
[1780292307565,41.49,73282.26,1.1,6e-05,0.0,0.00999]
[1780292312602,41.49,73284.75,1.1,6e-05,0.0,0.01]
[1780292317637,41.49,73285.42,1.1,6e-05,0.0,0.01001]
[1780292322672,41.49,73275.27,1.1,6e-05,0.0,0.00978]
[1780292327710,41.49,73277.82,1.1,6e-05,0.0,0.00984]
[1780292332746,41.49,73279.92,1.1,6e-05,0.0,0.00988]
[1780292337781,41.49,73280.21,1.1,6e-05,0.0,0.00989]
[1780292342816,41.49,73278.78,1.1,6e-05,0.0,0.00986]
[1780292345837,41.49,73295.45,1.1,6e-05,0.0,0.01025]
[1780292350874,41.49,73295.35,1.1,6e-05,0.0,0.01024]
[1780292355910,41.49,73296.08,1.1,6e-05,0.0,0.01026]
[1780292360948,41.49,73303.32,1.1,6e-05,0.0,0.01043]
[1780292365983,41.49,73299.38,1.1,6e-05,0.0,0.01034]
[1780292371018,41.49,73299.77,1.1,6e-05,0.0,0.0103]
[1780292376052,41.49,73301.35,1.1,6e-05,0.0,0.01034]
[1780292381093,41.49,73300.79,1.1,6e-05,0.0,0.01032]
[1780292386129,41.49,73299.43,1.1,6e-05,0.0,0.01029]
[1780292391164,41.49,73299.92,1.1,6e-05,0.0,0.0103]
[1780292396200,41.49,73299.83,1.1,6e-05,0.0,0.0103]
[1780292401235,41.49,73305.73,1.1,6e-05,0.0,0.01044]
[1780292406270,41.49,73313.02,1.1,7e-05,0.0,0.01062]
[1780292411308,41.49,73320.36,1.1,7e-05,0.0,0.0108]
[1780292416343,41.49,73320.71,1.1,7e-05,0.0,0.01081]
[1780292421378,41.49,73315.17,1.1,7e-05,0.0,0.01067]
[1780292426413,41.49,73311.3,1.1,6e-05,0.0,0.01058]
[1780292431448,41.49,73313.03,1.1,6e-05,0.0,0.01057]
[1780292436487,41.49,73314.79,1.1,7e-05,0.0,0.01061]
[1780292441518,41.49,73314.81,1.1,7e-05,0.0,0.01061]
[1780292446552,41.49,73314.5,1.1,6e-05,0.0,0.0106]
[1780292451591,41.49,73314.53,1.1,6e-05,0.0,0.0106]
[1780292458640,41.49,73313.42,1.1,6e-05,0.0,0.01058]
[1780292463674,41.49,73314.89,1.1,7e-05,0.0,0.01061]
[1780292468711,41.49,73314.86,1.1,7e-05,0.0,0.01061]
[1780292473745,41.49,73314.36,1.1,6e-05,0.0,0.0106]
[1780292478780,41.49,73315.46,1.1,7e-05,0.0,0.01062]
[1780292483815,41.49,73315.77,1.1,7e-05,0.0,0.01063]
[1780292488850,41.49,73313.83,1.1,6e-05,0.0,0.01059]
[1780292493885,41.49,73312.85,1.1,6e-05,0.0,0.01051]
[1780292501942,41.49,73313.31,1.1,6e-05,0.0,0.01052]
[1780292506977,41.49,73307.91,1.1,6e-05,0.0,0.01039]
[1780292512015,41.49,73310.48,1.1,6e-05,0.0,0.01045]
[1780292517047,41.49,73318.2,1.1,7e-05,0.0,0.01064]
[1780292522082,41.49,73320.7,1.1,7e-05,0.0,0.0107]
[1780292527116,41.49,73320.68,1.1,7e-05,0.0,0.0107]
[1780292532152,41.49,73320.7,1.1,7e-05,0.0,0.0107]
[1780292540208,41.49,73320.56,1.1,7e-05,0.0,0.0107]
[1780292545242,41.49,73320.27,1.1,7e-05,0.0,0.01069]
[1780292550375,41.49,73320.14,1.1,7e-05,0.0,0.01069]
[1780292556320,41.49,73318.67,1.1,6e-05,0.0,0.0106]
[1780292561355,41.49,73318.85,1.1,7e-05,0.0,0.0106]
[1780292566390,41.49,73318.95,1.1,7e-05,0.0,0.0106]
[1780292572446,41.49,73319.62,1.1,7e-05,0.0,0.01062]
[1780292577481,41.49,73319.06,1.1,7e-05,0.0,0.01061]
[1780292582518,41.49,73313.97,1.1,6e-05,0.0,0.01048]
[1780292587551,41.49,73312.13,1.1,6e-05,0.0,0.01044]
[1780292592595,41.49,73315.94,1.1,6e-05,0.0,0.01053]
[1780292597631,41.49,73319.87,1.1,7e-05,0.0,0.01063]
[1780292602854,41.49,73320.44,1.1,7e-05,0.0,0.01064]
[1780292605354,41.49,73320.48,1.1,7e-05,0.0,0.01064]
[1780292611730,41.49,73321.21,1.1,7e-05,0.0,0.01061]
[1780292616765,41.49,73321.17,1.1,7e-05,0.0,0.01061]
[1780292622809,41.49,73320.51,1.1,6e-05,0.0,0.01059]
[1780292625829,41.49,73332.88,1.1,7e-05,0.0,0.0109]
[1780292630865,41.49,73333.59,1.1,7e-05,0.0,0.01091]
[1780292635905,41.49,73322.15,1.1,7e-05,0.0,0.01063]
[1780292640944,41.49,73321.07,1.1,7e-05,0.0,0.0106]
[1780292645976,41.49,73321.47,1.1,7e-05,0.0,0.01061]
[1780292651011,41.49,73318.49,1.1,6e-05,0.0,0.01054]
[1780292659070,41.49,73319.13,1.1,6e-05,0.0,0.01056]
[1780292664105,41.49,73319.54,1.1,6e-05,0.0,0.01057]
[1780292669140,41.49,73317.74,1.1,6e-05,0.0,0.01052]
[1780292674175,41.49,73318.73,1.1,6e-05,0.0,0.01049]
[1780292679210,41.49,73320.55,1.1,6e-05,0.0,0.01054]
[1780292685252,41.49,73321.63,1.1,6e-05,0.0,0.01056]
[1780292690287,41.49,73331.42,1.1,7e-05,0.0,0.01081]
[1780292695322,41.49,73331.14,1.1,7e-05,0.0,0.0108]
[1780292700361,41.49,73331.46,1.1,7e-05,0.0,0.01081]
[1780292705396,41.49,73327.16,1.1,7e-05,0.0,0.0107]
[1780292710431,41.49,73326.0,1.1,7e-05,0.0,0.01067]
[1780292715466,41.49,73325.47,1.1,7e-05,0.0,0.01066]
[1780292722515,41.49,73323.61,1.1,7e-05,0.0,0.01061]
[1780292727550,41.49,73324.31,1.1,7e-05,0.0,0.01063]
[1780292732585,41.49,73325.97,1.1,7e-05,0.0,0.01062]
[1780292736613,41.49,73314.04,1.1,6e-05,0.0,0.01033]
[1780292741648,41.49,73313.16,1.1,6e-05,0.0,0.01031]
[1780292747690,41.49,73312.72,1.1,6e-05,0.0,0.0103]
[1780292758767,41.49,73312.73,1.1,6e-05,0.0,0.0103]
[1780292764809,41.49,73311.57,1.1,6e-05,0.0,0.01027]
[1780292769847,41.49,73314.61,1.1,6e-05,0.0,0.01034]
[1780292774882,41.49,73313.19,1.1,6e-05,0.0,0.01031]
[1780292779917,41.49,73312.83,1.1,6e-05,0.0,0.0103]
[1780292784952,41.49,73313.34,1.1,6e-05,0.0,0.01031]
[1780292789988,41.49,73313.71,1.1,6e-05,0.0,0.01032]
[1780292796030,41.49,73313.7,1.1,6e-05,0.0,0.01027]
[1780292802074,41.49,73313.64,1.1,6e-05,0.0,0.01027]
[1780292807108,41.49,73313.64,1.1,6e-05,0.0,0.01027]
[1780292812144,41.49,73314.19,1.1,6e-05,0.0,0.01028]
[1780292817179,41.49,73318.73,1.1,6e-05,0.0,0.01039]
[1780292822214,41.49,73324.94,1.1,6e-05,0.0,0.01054]
[1780292827249,41.49,73326.07,1.1,6e-05,0.0,0.01057]
[1780292832285,41.49,73325.31,1.1,6e-05,0.0,0.01055]
[1780292837320,41.49,73323.35,1.1,6e-05,0.0,0.0105]
[1780292842355,41.49,73325.83,1.1,6e-05,0.0,0.01056]
[1780292847390,41.49,73333.74,1.1,7e-05,0.0,0.01076]
[1780292852424,41.49,73335.61,1.1,7e-05,0.0,0.01075]
[1780292857460,41.49,73339.57,1.1,7e-05,0.0,0.01085]
[1780292862495,41.49,73348.64,1.1,7e-05,0.0,0.01108]
[1780292867530,41.49,73353.3,1.1,7e-05,0.0,0.0112]
[1780292872565,41.49,73354.42,1.1,7e-05,0.0,0.01123]
[1780292877600,41.49,73356.35,1.1,7e-05,0.0,0.01128]
[1780292882635,41.49,73362.25,1.1,7e-05,0.0,0.01143]
[1780292887670,41.49,73358.04,1.1,7e-05,0.0,0.01132]
[1780292892705,41.49,73350.8,1.1,7e-05,0.0,0.01113]
[1780292897740,41.49,73344.33,1.1,7e-05,0.0,0.01097]
[1780292902775,41.49,73346.1,1.1,7e-05,0.0,0.01101]
[1780292904499,41.49,73346.1,1.1,7e-05,0.0,0.01101]
[1780292905455,41.49,73345.52,1.1,7e-05,0.0,0.011]
[1780292910831,41.49,73345.45,1.1,7e-05,0.0,0.011]
[1780292920902,41.49,73345.17,1.1,7e-05,0.0,0.01093]
[1780292925937,41.49,73345.33,1.1,7e-05,0.0,0.01094]
[1780292930972,41.49,73344.58,1.1,7e-05,0.0,0.01092]
[1780292936011,41.49,73344.62,1.1,7e-05,0.0,0.01092]
[1780292941043,41.49,73353.17,1.1,7e-05,0.0,0.01114]
[1780292946078,41.49,73351.23,1.1,7e-05,0.0,0.01109]
[1780292951113,41.49,73354.15,1.1,7e-05,0.0,0.01116]
[1780292953127,41.49,73366.87,1.1,7e-05,0.0,0.0115]
[1780292958162,41.49,73368.32,1.1,7e-05,0.0,0.01153]
[1780292963197,41.49,73369.75,1.1,7e-05,0.0,0.01157]
[1780292968232,41.49,73367.79,1.1,7e-05,0.0,0.01152]
[1780292973267,41.49,73368.5,1.1,7e-05,0.0,0.01148]
[1780292978302,41.49,73370.13,1.1,7e-05,0.0,0.01152]
[1780292983337,41.49,73361.83,1.1,7e-05,0.0,0.01131]
[1780292988372,41.49,73358.28,1.1,7e-05,0.0,0.01121]
[1780292993411,41.49,73333.59,1.1,7e-05,0.0,0.01059]
[1780292998447,41.49,73328.61,1.1,6e-05,0.0,0.01047]
[1780293003482,41.49,73325.0,1.1,6e-05,0.0,0.01038]
[1780293008517,41.49,73325.53,1.1,6e-05,0.0,0.0104]
[1780293013554,41.49,73322.26,1.1,6e-05,0.0,0.01032]
[1780293016575,41.49,73309.79,1.1,6e-05,0.0,0.01002]
[1780293022617,41.49,73304.64,1.1,6e-05,0.0,0.0099]
[1780293028659,41.49,73304.14,1.1,6e-05,0.0,0.00989]
[1780293030673,41.49,73317.95,1.1,6e-05,0.0,0.01022]
[1780293035708,41.49,73320.49,1.1,6e-05,0.0,0.01022]
[1780293040742,41.49,73320.86,1.1,6e-05,0.0,0.01023]
[1780293046785,41.49,73321.41,1.1,6e-05,0.0,0.01025]
[1780293051820,41.49,73322.73,1.1,6e-05,0.0,0.01028]
[1780293056856,41.49,73324.81,1.1,6e-05,0.0,0.01033]
[1780293061892,41.49,73336.35,1.1,7e-05,0.0,0.01061]
[1780293066927,41.49,73344.6,1.1,7e-05,0.0,0.01081]
[1780293071962,41.49,73351.05,1.1,7e-05,0.0,0.01097]
[1780293076997,41.49,73350.03,1.1,7e-05,0.0,0.01095]
[1780293082035,41.49,73345.93,1.1,7e-05,0.0,0.01085]
[1780293087071,41.49,73345.64,1.1,7e-05,0.0,0.01084]
[1780293095127,41.49,73345.56,1.1,7e-05,0.0,0.01078]
[1780293100163,41.49,73344.92,1.1,7e-05,0.0,0.01077]
[1780293105197,41.49,73345.59,1.1,7e-05,0.0,0.01078]
[1780293110233,41.49,73345.81,1.1,7e-05,0.0,0.01079]
[1780293116275,41.49,73345.77,1.1,7e-05,0.0,0.01079]
[1780293121310,41.49,73342.96,1.1,7e-05,0.0,0.01072]
[1780293126345,41.49,73344.2,1.1,7e-05,0.0,0.01075]
[1780293131380,41.49,73343.38,1.1,7e-05,0.0,0.01073]
[1780293136417,41.49,73346.11,1.1,7e-05,0.0,0.0108]
[1780293141452,41.49,73345.39,1.1,7e-05,0.0,0.01078]
[1780293146487,41.49,73346.08,1.1,7e-05,0.0,0.01079]
[1780293151521,41.49,73342.19,1.1,7e-05,0.0,0.01064]
[1780293156557,41.49,73341.5,1.1,7e-05,0.0,0.01063]
[1780293161592,41.49,73338.91,1.1,6e-05,0.0,0.01056]
[1780293167634,41.49,73338.02,1.1,6e-05,0.0,0.01054]
[1780293172669,41.49,73339.48,1.1,7e-05,0.0,0.01058]
[1780293177704,41.49,73335.83,1.1,6e-05,0.0,0.01049]
[1780293182739,41.49,73323.77,1.1,6e-05,0.0,0.0102]
[1780293188783,41.49,73318.32,1.1,6e-05,0.0,0.01007]
[1780293193816,41.49,73319.75,1.1,6e-05,0.0,0.0101]
[1780293198851,41.49,73320.82,1.1,6e-05,0.0,0.01013]
[1780293203886,41.49,73320.57,1.1,6e-05,0.0,0.01012]
[1780293208921,41.49,73318.19,1.1,6e-05,0.0,0.01007]
[1780293213956,41.49,73316.71,1.1,6e-05,0.0,0.00998]
[1780293218991,41.49,73310.63,1.1,6e-05,0.0,0.00984]
[1780293226040,41.49,73307.74,1.1,6e-05,0.0,0.00978]
[1780293231075,41.49,73304.08,1.1,6e-05,0.0,0.00969]
[1780293236111,41.49,73304.93,1.1,6e-05,0.0,0.00971]
[1780293241146,41.49,73305.79,1.1,6e-05,0.0,0.00973]
[1780293246181,41.49,73306.0,1.1,6e-05,0.0,0.00974]
[1780293258265,41.49,73305.8,1.1,6e-05,0.0,0.00973]
[1780293263300,41.49,73304.24,1.1,6e-05,0.0,0.0097]
[1780293268336,41.49,73304.55,1.1,6e-05,0.0,0.0097]
[1780293281427,41.49,73305.33,1.1,6e-05,0.0,0.00967]
[1780293286463,41.49,73306.64,1.1,6e-05,0.0,0.0097]
[1780293293512,41.49,73307.03,1.1,6e-05,0.0,0.00971]
[1780293300524,41.49,73307.08,1.1,6e-05,0.0,0.00971]
[1780293306613,41.49,73305.56,1.1,6e-05,0.0,0.00968]
[1780293316683,41.49,73306.18,1.1,6e-05,0.0,0.00969]
[1780293325747,41.49,73306.26,1.1,6e-05,0.0,0.00969]
[1780293330782,41.49,73305.88,1.1,6e-05,0.0,0.00968]
[1780293335816,41.49,73305.82,1.1,6e-05,0.0,0.00963]
[1780293340852,41.49,73309.78,1.1,6e-05,0.0,0.00972]
[1780293345887,41.49,73309.47,1.1,6e-05,0.0,0.00972]
[1780293350923,41.49,73311.03,1.1,6e-05,0.0,0.00975]
[1780293355959,41.49,73311.68,1.1,6e-05,0.0,0.00977]
[1780293360994,41.49,73310.81,1.1,6e-05,0.0,0.00975]
[1780293367037,41.49,73307.97,1.1,6e-05,0.0,0.00968]
[1780293374086,41.49,73308.93,1.1,6e-05,0.0,0.0097]
[1780293379121,41.49,73308.84,1.1,6e-05,0.0,0.0097]
[1780293385166,41.49,73305.74,1.1,6e-05,0.0,0.00963]
[1780293390201,41.49,73307.19,1.1,6e-05,0.0,0.00967]
[1780293398257,41.49,73311.44,1.1,6e-05,0.0,0.00971]
[1780293403292,41.49,73310.26,1.1,6e-05,0.0,0.00969]
[1780293408327,41.49,73310.73,1.1,6e-05,0.0,0.0097]
[1780293413362,41.49,73311.08,1.1,6e-05,0.0,0.0097]
[1780293418397,41.49,73306.1,1.1,6e-05,0.0,0.00959]
[1780293424439,41.49,73306.56,1.1,6e-05,0.0,0.0096]
[1780293429474,41.49,73301.24,1.1,6e-05,0.0,0.00948]
[1780293434509,41.49,73293.09,1.1,6e-05,0.0,0.0093]
[1780293440551,41.49,73291.87,1.1,6e-05,0.0,0.00928]
[1780293445586,41.49,73287.41,1.1,6e-05,0.0,0.00918]
[1780293451628,41.49,73286.79,1.1,6e-05,0.0,0.00912]
[1780293456663,41.49,73287.56,1.1,6e-05,0.0,0.00914]
[1780293461698,41.49,73287.49,1.1,6e-05,0.0,0.00914]
[1780293466733,41.49,73287.59,1.1,6e-05,0.0,0.00914]
[1780293471768,41.49,73287.33,1.1,6e-05,0.0,0.00913]
[1780293476803,41.49,73283.18,1.1,6e-05,0.0,0.00904]
[1780293481838,41.49,73281.59,1.1,6e-05,0.0,0.00901]
[1780293486872,41.49,73273.43,1.1,5e-05,0.0,0.00884]
[1780293491909,41.49,73272.0,1.1,5e-05,0.0,0.00881]
[1780293496944,41.49,73271.26,1.1,5e-05,0.0,0.00879]
[1780293501981,41.49,73270.64,1.1,5e-05,0.0,0.00878]
[1780293507016,41.49,73269.84,1.1,5e-05,0.0,0.00877]
[1780293509810,41.49,73268.5,1.1,5e-05,0.0,0.00874]
[1780293510469,41.49,73268.5,1.1,5e-05,0.0,0.00874]
[1780293515495,41.49,73259.8,1.1,5e-05,0.0,0.00852]
[1780293516043,41.49,73257.21,1.1,5e-05,0.0,0.00846]
[1780293521119,41.49,73251.72,1.1,5e-05,0.0,0.00836]
[1780293526153,41.49,73252.33,1.1,5e-05,0.0,0.00837]
[1780293531189,41.49,73250.07,1.1,5e-05,0.0,0.00832]
[1780293536224,41.49,73250.44,1.1,5e-05,0.0,0.00833]
[1780293541259,41.49,73246.09,1.1,5e-05,0.0,0.00825]
[1780293546294,41.49,73242.92,1.1,5e-05,0.0,0.00818]
[1780293551329,41.49,73244.14,1.1,5e-05,0.0,0.00821]
[1780293556364,41.49,73258.24,1.1,5e-05,0.0,0.00849]
[1780293561400,41.49,73255.55,1.1,5e-05,0.0,0.00843]
[1780293566435,41.49,73255.44,1.1,5e-05,0.0,0.00843]
[1780293571470,41.49,73256.96,1.1,5e-05,0.0,0.00842]
[1780293576506,41.49,73256.71,1.1,5e-05,0.0,0.00841]
[1780293581542,41.49,73256.4,1.1,5e-05,0.0,0.0084]
[1780293586577,41.49,73259.64,1.1,5e-05,0.0,0.00847]
[1780293591612,41.49,73257.95,1.1,5e-05,0.0,0.00844]
[1780293598662,41.49,73257.87,1.1,5e-05,0.0,0.00843]
[1780293603699,41.49,73268.78,1.1,5e-05,0.0,0.00865]
[1780293608734,41.49,73266.28,1.1,5e-05,0.0,0.0086]
[1780293613779,41.49,73261.41,1.1,5e-05,0.0,0.0085]
[1780293619821,41.49,73264.16,1.1,5e-05,0.0,0.00856]
[1780293624856,41.49,73265.93,1.1,5e-05,0.0,0.0086]
[1780293629891,41.49,73265.64,1.1,5e-05,0.0,0.00859]
[1780293634926,41.49,73260.27,1.1,5e-05,0.0,0.00844]
[1780293639962,41.49,73257.69,1.1,5e-05,0.0,0.00839]
[1780293644996,41.49,73260.19,1.1,5e-05,0.0,0.00844]
[1780293650031,41.49,73260.8,1.1,5e-05,0.0,0.00845]
[1780293655066,41.49,73273.31,1.1,5e-05,0.0,0.0087]
[1780293660101,41.49,73277.47,1.1,5e-05,0.0,0.00879]
[1780293665136,41.49,73273.99,1.1,5e-05,0.0,0.00872]
[1780293670171,41.49,73268.57,1.1,5e-05,0.0,0.0086]
[1780293675207,41.49,73259.02,1.1,5e-05,0.0,0.00841]
[1780293680242,41.49,73257.89,1.1,5e-05,0.0,0.00839]
[1780293686284,41.49,73257.85,1.1,5e-05,0.0,0.00839]
[1780293692326,41.49,73249.16,1.1,5e-05,0.0,0.00818]
[1780293697361,41.49,73245.31,1.1,5e-05,0.0,0.0081]
[1780293702399,41.49,73243.36,1.1,5e-05,0.0,0.00807]
[1780293707434,41.49,73243.67,1.1,5e-05,0.0,0.00807]
[1780293709448,41.49,73256.92,1.1,5e-05,0.0,0.00833]
[1780293714483,41.49,73265.12,1.1,5e-05,0.0,0.00849]
[1780293719518,41.49,73267.93,1.1,5e-05,0.0,0.00855]
[1780293724553,41.49,73267.23,1.1,5e-05,0.0,0.00853]
[1780293729588,41.49,73262.99,1.1,5e-05,0.0,0.00845]
[1780293734623,41.49,73265.35,1.1,5e-05,0.0,0.0085]
[1780293739658,41.49,73265.11,1.1,5e-05,0.0,0.00849]
[1780293744693,41.49,73266.41,1.1,5e-05,0.0,0.00852]
[1780293749729,41.49,73274.84,1.1,5e-05,0.0,0.00869]
[1780293754763,41.49,73273.65,1.1,5e-05,0.0,0.00862]
[1780293759798,41.49,73273.67,1.1,5e-05,0.0,0.00862]
[1780293764834,41.49,73260.92,1.1,5e-05,0.0,0.00836]
[1780293770877,41.49,73260.64,1.1,5e-05,0.0,0.00836]
[1780293775912,41.49,73260.74,1.1,5e-05,0.0,0.00836]
[1780293780947,41.49,73263.39,1.1,5e-05,0.0,0.00841]
[1780293785982,41.49,73264.34,1.1,5e-05,0.0,0.00843]
[1780293791017,41.49,73261.37,1.1,5e-05,0.0,0.00837]
[1780293796052,41.49,73257.56,1.1,5e-05,0.0,0.0083]
[1780293801087,41.49,73251.42,1.1,5e-05,0.0,0.00818]
[1780293806121,41.49,73252.82,1.1,5e-05,0.0,0.0082]
[1780293811157,41.49,73247.59,1.1,5e-05,0.0,0.00806]
[1780293816192,41.49,73249.11,1.1,5e-05,0.0,0.00809]
[1780293821227,41.49,73240.94,1.1,5e-05,0.0,0.00794]
[1780293826262,41.49,73234.57,1.1,5e-05,0.0,0.00782]
[1780293831297,41.49,73224.49,1.1,5e-05,0.0,0.00763]
[1780293836363,41.49,73223.97,1.1,5e-05,0.0,0.00762]
[1780293841380,41.49,73216.61,1.1,5e-05,0.0,0.00749]
[1780293846415,41.49,73210.86,1.1,4e-05,0.0,0.00739]
[1780293851450,41.49,73201.58,1.1,4e-05,0.0,0.00723]
[1780293856485,41.49,73207.61,1.1,4e-05,0.0,0.00733]
[1780293861141,41.49,73205.01,1.1,4e-05,0.0,0.00729]
[1780293865548,41.49,73218.24,1.1,5e-05,0.0,0.00752]
[1780293870583,41.49,73219.54,1.1,5e-05,0.0,0.00754]
[1780293875618,41.49,73220.58,1.1,5e-05,0.0,0.00752]
[1780293880653,41.49,73222.82,1.1,5e-05,0.0,0.00756]
[1780293885688,41.49,73222.16,1.1,5e-05,0.0,0.00755]
[1780293890728,41.49,73223.57,1.1,5e-05,0.0,0.00757]
[1780293895763,41.49,73226.99,1.1,5e-05,0.0,0.00764]
[1780293900798,41.49,73222.79,1.1,5e-05,0.0,0.00756]
[1780293902812,41.49,73202.23,1.1,4e-05,0.0,0.0072]
[1780293907849,41.49,73200.48,1.1,4e-05,0.0,0.00717]
[1780293912885,41.49,73202.63,1.1,4e-05,0.0,0.00721]
[1780293917920,41.49,73198.8,1.1,4e-05,0.0,0.00714]
[1780293922955,41.49,73198.04,1.1,4e-05,0.0,0.00713]
[1780293926983,41.49,73184.99,1.1,4e-05,0.0,0.00691]
[1780293933025,41.49,73182.22,1.1,4e-05,0.0,0.00683]
[1780293938060,41.49,73184.49,1.1,4e-05,0.0,0.00686]
[1780293943095,41.49,73189.54,1.1,4e-05,0.0,0.00695]
[1780293948130,41.49,73188.85,1.1,4e-05,0.0,0.00694]
[1780293953166,41.49,73195.72,1.1,4e-05,0.0,0.00705]
[1780293958204,41.49,73196.74,1.1,4e-05,0.0,0.00707]
[1780293963240,41.49,73193.65,1.1,4e-05,0.0,0.00702]
[1780293968274,41.49,73202.58,1.1,4e-05,0.0,0.00717]
[1780293972658,41.49,73204.26,1.1,4e-05,0.0,0.0072]
[1780293978346,41.49,73217.11,1.1,4e-05,0.0,0.00742]
[1780293983381,41.49,73217.28,1.1,4e-05,0.0,0.00742]
[1780293988419,41.49,73211.65,1.1,4e-05,0.0,0.00732]
[1780293993455,41.49,73213.73,1.1,4e-05,0.0,0.00732]
[1780293996474,41.49,73211.87,1.1,4e-05,0.0,0.00729]
[1780294001513,41.49,73210.05,1.1,4e-05,0.0,0.00726]
[1780294006547,41.49,73211.53,1.1,4e-05,0.0,0.00728]
[1780294011583,41.49,73214.24,1.1,4e-05,0.0,0.00733]
[1780294016618,41.49,73210.92,1.1,4e-05,0.0,0.00727]
[1780294021653,41.49,73209.55,1.1,4e-05,0.0,0.00725]
[1780294026244,41.49,73210.06,1.1,4e-05,0.0,0.00726]
[1780294031723,41.49,73212.81,1.1,4e-05,0.0,0.00731]
[1780294036758,41.49,73210.0,1.1,4e-05,0.0,0.00726]
[1780294041793,41.49,73208.36,1.1,4e-05,0.0,0.00723]
[1780294046828,41.49,73210.09,1.1,4e-05,0.0,0.00726]
[1780294053877,41.49,73210.46,1.1,4e-05,0.0,0.00723]
[1780294058912,41.49,73210.55,1.1,4e-05,0.0,0.00723]
[1780294063946,41.49,73204.82,1.1,4e-05,0.0,0.00713]
[1780294065961,41.49,73190.92,1.1,4e-05,0.0,0.0069]
[1780294072008,41.49,73189.28,1.1,4e-05,0.0,0.00687]
[1780294077050,41.49,73189.17,1.1,4e-05,0.0,0.00687]
[1780294082090,41.49,73202.11,1.1,4e-05,0.0,0.00708]
[1780294087126,41.49,73203.14,1.1,4e-05,0.0,0.0071]
[1780294092162,41.49,73203.66,1.1,4e-05,0.0,0.00711]
[1780294097197,41.49,73206.87,1.1,4e-05,0.0,0.00716]
[1780294102232,41.49,73204.41,1.1,4e-05,0.0,0.00712]
[1780294107267,41.49,73199.66,1.1,4e-05,0.0,0.00704]
[1780294112302,41.49,73194.25,1.1,4e-05,0.0,0.00691]
[1780294118344,41.49,73194.15,1.1,4e-05,0.0,0.00691]
[1780294123379,41.49,73190.71,1.1,4e-05,0.0,0.00686]
[1780294126499,41.49,73185.96,1.1,4e-05,0.0,0.00678]
[1780294126928,41.49,73185.96,1.1,4e-05,0.0,0.00678]
[1780294133470,41.49,73186.33,1.1,4e-05,0.0,0.00678]
[1780294138506,41.49,73185.05,1.1,4e-05,0.0,0.00676]
[1780294143541,41.49,73173.82,1.1,4e-05,0.0,0.00658]
[1780294148925,41.49,73171.87,1.1,4e-05,0.0,0.00655]
[1780294150590,41.49,73159.59,1.1,4e-05,0.0,0.00636]
[1780294155625,41.49,73159.5,1.1,4e-05,0.0,0.00636]
[1780294160660,41.49,73159.36,1.1,4e-05,0.0,0.00636]
[1780294165695,41.49,73158.32,1.1,4e-05,0.0,0.00634]
[1780294170730,41.49,73158.24,1.1,4e-05,0.0,0.00634]
[1780294175768,41.49,73155.31,1.1,4e-05,0.0,0.00626]
[1780294180804,41.49,73153.05,1.1,4e-05,0.0,0.00623]
[1780294185839,41.49,73157.5,1.1,4e-05,0.0,0.00629]
[1780294190874,41.49,73156.36,1.1,4e-05,0.0,0.00628]
[1780294195909,41.49,73157.87,1.1,4e-05,0.0,0.0063]
[1780294200944,41.49,73161.19,1.1,4e-05,0.0,0.00635]
[1780294205981,41.49,73153.86,1.1,4e-05,0.0,0.00624]
[1780294211016,41.49,73155.66,1.1,4e-05,0.0,0.00627]
[1780294216050,41.49,73153.03,1.1,4e-05,0.0,0.00623]
[1780294221086,41.49,73149.73,1.1,4e-05,0.0,0.00618]
[1780294227128,41.49,73149.67,1.1,4e-05,0.0,0.00618]
[1780294232163,41.49,73150.42,1.1,4e-05,0.0,0.00615]
[1780294235184,41.49,73162.24,1.1,4e-05,0.0,0.00633]
[1780294240219,41.49,73166.29,1.1,4e-05,0.0,0.0064]
[1780294245254,41.49,73168.55,1.1,4e-05,0.0,0.00643]
[1780294250289,41.49,73169.41,1.1,4e-05,0.0,0.00644]
[1780294255324,41.49,73163.93,1.1,4e-05,0.0,0.00636]
[1780294260360,41.49,73170.16,1.1,4e-05,0.0,0.00646]
[1780294265878,41.49,73167.94,1.1,4e-05,0.0,0.00642]
[1780294267453,41.49,73179.73,1.1,4e-05,0.0,0.00661]
[1780294272488,41.49,73181.71,1.1,4e-05,0.0,0.00664]
[1780294277523,41.49,73180.85,1.1,4e-05,0.0,0.00662]
[1780294282558,41.49,73180.85,1.1,4e-05,0.0,0.00662]
[1780294287593,41.49,73179.5,1.1,4e-05,0.0,0.0066]
[1780294292628,41.49,73179.44,1.1,4e-05,0.0,0.00657]
[1780294296659,41.49,73167.61,1.1,4e-05,0.0,0.00638]
[1780294300581,41.49,73166.85,1.1,4e-05,0.0,0.00637]
[1780294305723,41.49,73177.62,1.1,4e-05,0.0,0.00654]
[1780294306536,41.49,73177.62,1.1,4e-05,0.0,0.00654]
[1780294311764,41.49,73183.59,1.1,4e-05,0.0,0.00663]
[1780294316800,41.49,73186.16,1.1,4e-05,0.0,0.00667]
[1780294321835,41.49,73186.9,1.1,4e-05,0.0,0.00668]
[1780294326871,41.49,73195.01,1.1,4e-05,0.0,0.00682]
[1780294331905,41.49,73200.1,1.1,4e-05,0.0,0.0069]
[1780294333919,41.49,73212.51,1.1,4e-05,0.0,0.00711]
[1780294338954,41.49,73213.44,1.1,4e-05,0.0,0.00712]
[1780294343988,41.49,73214.55,1.1,4e-05,0.0,0.00714]
[1780294349024,41.49,73218.63,1.1,4e-05,0.0,0.00721]
[1780294354060,41.49,73217.42,1.1,4e-05,0.0,0.00715]
[1780294359095,41.49,73214.63,1.1,4e-05,0.0,0.00711]
[1780294365137,41.49,73214.27,1.1,4e-05,0.0,0.0071]
[1780294370172,41.49,73211.25,1.1,4e-05,0.0,0.00705]
[1780294376217,41.49,73211.59,1.1,4e-05,0.0,0.00706]
[1780294378705,41.49,73212.37,1.1,4e-05,0.0,0.00707]
[1780294385281,41.49,73211.04,1.1,4e-05,0.0,0.00705]
[1780294390316,41.49,73197.24,1.1,4e-05,0.0,0.00682]
[1780294395351,41.49,73192.4,1.1,4e-05,0.0,0.00674]
[1780294400386,41.49,73193.08,1.1,4e-05,0.0,0.00675]
[1780294400572,41.49,73193.08,1.1,4e-05,0.0,0.00675]
[1780294406428,41.49,73192.7,1.1,4e-05,0.0,0.00674]
[1780294411462,41.49,73192.39,1.1,4e-05,0.0,0.0067]
[1780294411583,41.49,73192.39,1.1,4e-05,0.0,0.0067]
[1780294416120,41.49,73192.0,1.1,4e-05,0.0,0.00669]
[1780294416814,41.49,73192.0,1.1,4e-05,0.0,0.00669]
[1780294418729,41.49,73192.25,1.1,4e-05,0.0,0.0067]
[1780294424560,41.49,73192.65,1.1,4e-05,0.0,0.00671]
[1780294429595,41.49,73182.43,1.1,4e-05,0.0,0.00654]
[1780294432835,41.49,73178.28,1.1,4e-05,0.0,0.00648]
[1780294438658,41.49,73179.73,1.1,4e-05,0.0,0.0065]
[1780294443693,41.49,73176.22,1.1,4e-05,0.0,0.00644]
[1780294444617,41.49,73176.22,1.1,4e-05,0.0,0.00644]
[1780294449734,41.49,73176.22,1.1,4e-05,0.0,0.00644]
[1780294454777,41.49,73176.15,1.1,4e-05,0.0,0.00644]
[1780294459814,41.49,73176.83,1.1,4e-05,0.0,0.00645]
[1780294464847,41.49,73180.59,1.1,4e-05,0.0,0.00651]
[1780294469883,41.49,73191.0,1.1,4e-05,0.0,0.00668]
[1780294474918,41.49,73190.94,1.1,4e-05,0.0,0.00664]
[1780294480960,41.49,73195.59,1.1,4e-05,0.0,0.00672]
[1780294485994,41.49,73199.67,1.1,4e-05,0.0,0.00678]
[1780294491035,41.49,73201.04,1.1,4e-05,0.0,0.00681]
[1780294496671,41.49,73200.66,1.1,4e-05,0.0,0.0068]
[1780294496807,41.49,73200.66,1.1,4e-05,0.0,0.0068]
[1780294504787,41.49,73210.77,1.1,4e-05,0.0,0.00697]
[1780294511176,41.49,73211.91,1.1,4e-05,0.0,0.00699]
[1780294516212,41.49,73209.09,1.1,4e-05,0.0,0.00694]
[1780294520240,41.49,73222.35,1.1,4e-05,0.0,0.00716]
[1780294525276,41.49,73226.67,1.1,4e-05,0.0,0.00724]
[1780294530311,41.49,73229.37,1.1,4e-05,0.0,0.00728]
[1780294535346,41.49,73232.18,1.1,4e-05,0.0,0.00729]
[1780294540380,41.49,73231.71,1.1,4e-05,0.0,0.00729]
[1780294545418,41.49,73224.55,1.1,4e-05,0.0,0.00716]
[1780294552464,41.49,73223.5,1.1,4e-05,0.0,0.00714]
[1780294557500,41.49,73225.42,1.1,4e-05,0.0,0.00718]
[1780294562535,41.49,73212.68,1.1,4e-05,0.0,0.00696]
[1780294564788,41.49,73211.35,1.1,4e-05,0.0,0.00694]
[1780294570591,41.49,73211.17,1.1,4e-05,0.0,0.00694]
[1780294575626,41.49,73209.02,1.1,4e-05,0.0,0.0069]
[1780294580662,41.49,73212.13,1.1,4e-05,0.0,0.00695]
[1780294584690,41.49,73224.21,1.1,4e-05,0.0,0.00716]
[1780294589725,41.49,73227.63,1.1,4e-05,0.0,0.00722]
[1780294594760,41.49,73224.46,1.1,4e-05,0.0,0.00712]
[1780294599795,41.49,73229.2,1.1,4e-05,0.0,0.0072]
[1780294604830,41.49,73223.1,1.1,4e-05,0.0,0.0071]
[1780294607850,41.49,73208.91,1.1,4e-05,0.0,0.00686]
[1780294612886,41.49,73206.57,1.1,4e-05,0.0,0.00682]
[1780294617922,41.49,73209.45,1.1,4e-05,0.0,0.00687]
[1780294622956,41.49,73212.85,1.1,4e-05,0.0,0.00693]
[1780294627996,41.49,73213.88,1.1,4e-05,0.0,0.00694]
[1780294629124,41.49,73213.88,1.1,4e-05,0.0,0.00694]
[1780294635047,41.49,73209.12,1.1,4e-05,0.0,0.00686]
[1780294640083,41.49,73203.76,1.1,4e-05,0.0,0.00678]
[1780294645118,41.49,73196.55,1.1,4e-05,0.0,0.00666]
[1780294650155,41.49,73198.45,1.1,4e-05,0.0,0.00669]
[1780294655190,41.49,73203.18,1.1,4e-05,0.0,0.00673]
[1780294660225,41.49,73205.48,1.1,4e-05,0.0,0.00677]
[1780294665260,41.49,73207.35,1.1,4e-05,0.0,0.0068]
[1780294670299,41.49,73207.22,1.1,4e-05,0.0,0.0068]
[1780294675333,41.49,73207.69,1.1,4e-05,0.0,0.0068]
[1780294680369,41.49,73215.51,1.1,4e-05,0.0,0.00693]
[1780294685403,41.49,73211.82,1.1,4e-05,0.0,0.00687]
[1780294690439,41.49,73211.75,1.1,4e-05,0.0,0.00687]
[1780294695474,41.49,73211.33,1.1,4e-05,0.0,0.00686]
[1780294698496,41.49,73196.6,1.1,4e-05,0.0,0.00663]
[1780294703530,41.49,73195.98,1.1,4e-05,0.0,0.00662]
[1780294708566,41.49,73194.73,1.1,4e-05,0.0,0.0066]
[1780294713601,41.49,73194.35,1.1,4e-05,0.0,0.00655]
[1780294718637,41.49,73195.14,1.1,4e-05,0.0,0.00657]
[1780294723671,41.49,73185.61,1.1,4e-05,0.0,0.00642]
[1780294728707,41.49,73186.44,1.1,4e-05,0.0,0.00643]
[1780294733742,41.49,73187.82,1.1,4e-05,0.0,0.00645]
[1780294737497,41.49,73186.9,1.1,4e-05,0.0,0.00644]
[1780294737990,41.49,73187.5,1.1,4e-05,0.0,0.00645]
[1780294743831,41.49,73187.61,1.1,4e-05,0.0,0.00645]
[1780294747844,41.49,73201.03,1.1,4e-05,0.0,0.00666]
[1780294752879,41.49,73200.17,1.1,4e-05,0.0,0.00665]
[1780294757914,41.49,73200.09,1.1,4e-05,0.0,0.00665]
[1780294762949,41.49,73199.36,1.1,4e-05,0.0,0.00663]
[1780294767985,41.49,73195.61,1.1,4e-05,0.0,0.00657]
[1780294773021,41.49,73187.26,1.1,4e-05,0.0,0.00641]
[1780294778057,41.49,73187.2,1.1,4e-05,0.0,0.00641]
[1780294783091,41.49,73188.15,1.1,4e-05,0.0,0.00642]
[1780294789133,41.49,73188.9,1.1,4e-05,0.0,0.00643]
[1780294794171,41.49,73193.55,1.1,4e-05,0.0,0.00651]
[1780294799206,41.49,73185.02,1.1,4e-05,0.0,0.00637]
[1780294802238,41.49,73172.64,1.1,4e-05,0.0,0.00618]
[1780294807262,41.49,73168.04,1.1,4e-05,0.0,0.00612]
[1780294811301,41.49,73156.92,1.1,4e-05,0.0,0.00595]
[1780294816340,41.49,73153.22,1.1,4e-05,0.0,0.0059]
[1780294821383,41.49,73152.09,1.1,4e-05,0.0,0.00588]
[1780294828433,41.49,73151.72,1.1,4e-05,0.0,0.00588]
[1780294833468,41.49,73150.53,1.1,4e-05,0.0,0.00583]
[1780294838504,41.49,73141.1,1.1,3e-05,0.0,0.0057]
[1780294843539,41.49,73148.33,1.1,3e-05,0.0,0.0058]
[1780294848574,41.49,73146.08,1.1,3e-05,0.0,0.00577]
[1780294853609,41.49,73146.38,1.1,3e-05,0.0,0.00577]
[1780294857637,41.49,73134.73,1.1,3e-05,0.0,0.00561]
[1780294862675,41.49,73138.34,1.1,3e-05,0.0,0.00566]
[1780294866820,41.49,73133.83,1.1,3e-05,0.0,0.0056]
[1780294872745,41.49,73133.87,1.1,3e-05,0.0,0.0056]
[1780294877780,41.49,73133.95,1.1,3e-05,0.0,0.0056]
[1780294879005,41.49,73133.95,1.1,3e-05,0.0,0.0056]
[1780294884829,41.49,73132.65,1.1,3e-05,0.0,0.00558]
[1780294889864,41.49,73132.11,1.1,3e-05,0.0,0.00557]
[1780294894899,41.49,73132.3,1.1,3e-05,0.0,0.00555]
[1780294899934,41.49,73134.21,1.1,3e-05,0.0,0.00557]
[1780294904969,41.49,73149.62,1.1,3e-05,0.0,0.00578]
[1780294910007,41.49,73151.1,1.1,3e-05,0.0,0.00581]
[1780294915039,41.49,73146.51,1.1,3e-05,0.0,0.00574]
[1780294920074,41.49,73146.26,1.1,3e-05,0.0,0.00574]
[1780294925109,41.49,73146.62,1.1,3e-05,0.0,0.00574]
[1780294926888,41.49,73146.88,1.1,3e-05,0.0,0.00575]
[1780294927888,41.49,73147.96,1.1,3e-05,0.0,0.00576]
[1780294933164,41.49,73152.02,1.1,3e-05,0.0,0.00582]
[1780294938200,41.49,73148.9,1.1,3e-05,0.0,0.00577]
[1780294943235,41.49,73144.83,1.1,3e-05,0.0,0.00572]
[1780294946788,41.49,73146.09,1.1,3e-05,0.0,0.00574]
[1780294952894,41.49,73147.34,1.1,3e-05,0.0,0.00572]
[1780294955320,41.49,73133.64,1.1,3e-05,0.0,0.00553]
[1780294960355,41.49,73131.65,1.1,3e-05,0.0,0.00551]
[1780294965389,41.49,73136.2,1.1,3e-05,0.0,0.00557]
[1780294969964,41.49,73136.52,1.1,3e-05,0.0,0.00557]
[1780294970942,41.49,73136.73,1.1,3e-05,0.0,0.00557]
[1780294976467,41.49,73139.06,1.1,3e-05,0.0,0.00561]
[1780294981502,41.49,73136.8,1.1,3e-05,0.0,0.00558]
[1780294986536,41.49,73134.82,1.1,3e-05,0.0,0.00555]
[1780294991572,41.49,73132.28,1.1,3e-05,0.0,0.00551]
[1780294996607,41.49,73127.57,1.1,3e-05,0.0,0.00545]
[1780295001653,41.49,73111.07,1.1,3e-05,0.0,0.00524]
[1780295002651,41.49,73087.92,1.1,3e-05,0.0,0.00495]
[1780295004818,41.49,73095.73,1.1,3e-05,0.0,0.00504]
[1780295004875,41.49,73110.35,1.1,3e-05,0.0,0.00523]
[1780295005672,41.49,73128.21,1.1,3e-05,0.0,0.00546]
[1780295006679,41.49,73144.43,1.1,3e-05,0.0,0.00568]
[1780295011371,41.49,73152.36,1.1,3e-05,0.0,0.00579]
[1780295015743,41.49,73138.06,1.1,3e-05,0.0,0.00556]
[1780295019771,41.49,73124.61,1.1,3e-05,0.0,0.00538]
[1780295024806,41.49,73120.19,1.1,3e-05,0.0,0.00532]
[1780295029841,41.49,73121.24,1.1,3e-05,0.0,0.00534]
[1780295034876,41.49,73117.13,1.1,3e-05,0.0,0.00528]
[1780295036890,41.49,73105.34,1.1,3e-05,0.0,0.00513]
[1780295038239,41.49,73105.34,1.1,3e-05,0.0,0.00513]
[1780295039201,41.49,73103.93,1.1,3e-05,0.0,0.00512]
[1780295041191,41.49,73090.22,1.1,3e-05,0.0,0.00495]
[1780295043178,41.49,73084.36,1.1,3e-05,0.0,0.00487]
[1780295043956,41.49,73060.34,1.1,3e-05,0.0,0.00459]
[1780295045969,41.49,73074.04,1.1,3e-05,0.0,0.00475]
[1780295048990,41.49,73095.6,1.1,3e-05,0.0,0.00501]
[1780295050049,41.49,73095.6,1.1,3e-05,0.0,0.00501]
[1780295056087,41.49,73098.99,1.1,3e-05,0.0,0.00505]
[1780295062084,41.49,73100.27,1.1,3e-05,0.0,0.00507]
[1780295067121,41.49,73097.03,1.1,3e-05,0.0,0.00503]
[1780295072158,41.49,73093.14,1.1,3e-05,0.0,0.00495]
[1780295073165,41.49,73110.15,1.1,3e-05,0.0,0.00517]
[1780295075179,41.49,73121.13,1.1,3e-05,0.0,0.00531]
[1780295080214,41.49,73129.32,1.1,3e-05,0.0,0.00541]
[1780295085249,41.49,73130.15,1.1,3e-05,0.0,0.00543]
[1780295090284,41.49,73137.07,1.1,3e-05,0.0,0.00552]
[1780295095319,41.49,73143.43,1.1,3e-05,0.0,0.0056]
[1780295100354,41.49,73142.89,1.1,3e-05,0.0,0.0056]
[1780295103381,41.49,73128.11,1.1,3e-05,0.0,0.0054]
[1780295104386,41.49,73115.13,1.1,3e-05,0.0,0.00523]
[1780295109422,41.49,73104.03,1.1,3e-05,0.0,0.00509]
[1780295114458,41.49,73090.93,1.1,3e-05,0.0,0.00493]
[1780295117479,41.49,73105.63,1.1,3e-05,0.0,0.00511]
[1780295122513,41.49,73105.43,1.1,3e-05,0.0,0.00511]
[1780295127550,41.49,73103.35,1.1,3e-05,0.0,0.00508]
[1780295132585,41.49,73099.27,1.1,3e-05,0.0,0.005]
[1780295137636,41.49,73087.71,1.1,3e-05,0.0,0.00486]
[1780295141661,41.49,73102.54,1.1,3e-05,0.0,0.00504]
[1780295147124,41.49,73108.81,1.1,3e-05,0.0,0.00512]
[1780295152738,41.49,73117.34,1.1,3e-05,0.0,0.00523]
[1780295157773,41.49,73109.06,1.1,3e-05,0.0,0.00512]
[1780295162809,41.49,73105.02,1.1,3e-05,0.0,0.00507]
[1780295168851,41.49,73105.25,1.1,3e-05,0.0,0.00508]
[1780295173887,41.49,73105.22,1.1,3e-05,0.0,0.00507]
[1780295178920,41.49,73097.57,1.1,3e-05,0.0,0.00498]
[1780295183956,41.49,73103.47,1.1,3e-05,0.0,0.00505]
[1780295188992,41.49,73098.85,1.1,3e-05,0.0,0.005]
[1780295194041,41.49,73091.62,1.1,3e-05,0.0,0.00488]
[1780295198193,41.49,73078.42,1.1,3e-05,0.0,0.00472]
[1780295204111,41.49,73083.9,1.1,3e-05,0.0,0.00479]
[1780295209146,41.49,73090.31,1.1,3e-05,0.0,0.00486]
[1780295214181,41.49,73095.09,1.1,3e-05,0.0,0.00492]
[1780295219216,41.49,73093.9,1.1,3e-05,0.0,0.00491]
[1780295224251,41.49,73093.43,1.1,3e-05,0.0,0.0049]
[1780295229286,41.49,73094.73,1.1,3e-05,0.0,0.00492]
[1780295234321,41.49,73094.84,1.1,3e-05,0.0,0.00492]
[1780295236335,41.49,73106.71,1.1,3e-05,0.0,0.00506]
[1780295241370,41.49,73110.66,1.1,3e-05,0.0,0.00511]
[1780295246406,41.49,73115.0,1.1,3e-05,0.0,0.00517]
[1780295251441,41.49,73118.93,1.1,3e-05,0.0,0.00519]
[1780295256476,41.49,73112.94,1.1,3e-05,0.0,0.00511]
[1780295261511,41.49,73106.98,1.1,3e-05,0.0,0.00504]
[1780295266546,41.49,73108.44,1.1,3e-05,0.0,0.00506]
[1780295271581,41.49,73106.1,1.1,3e-05,0.0,0.00503]
[1780295276616,41.49,73112.58,1.1,3e-05,0.0,0.00511]
[1780295281651,41.49,73116.95,1.1,3e-05,0.0,0.00517]
[1780295286686,41.49,73121.09,1.1,3e-05,0.0,0.00522]
[1780295291721,41.49,73123.44,1.1,3e-05,0.0,0.00525]
[1780295296756,41.49,73116.8,1.1,3e-05,0.0,0.00516]
[1780295301790,41.49,73117.08,1.1,3e-05,0.0,0.00517]
[1780295306832,41.49,73109.31,1.1,3e-05,0.0,0.00507]
[1780295312875,41.49,73107.08,1.1,3e-05,0.0,0.00501]
[1780295317910,41.49,73105.73,1.1,3e-05,0.0,0.005]
[1780295322945,41.49,73100.1,1.1,3e-05,0.0,0.00493]
[1780295323825,41.49,73100.1,1.1,3e-05,0.0,0.00493]
[1780295325539,41.49,73099.87,1.1,3e-05,0.0,0.00492]
[1780295335030,41.49,73092.95,1.1,3e-05,0.0,0.00484]
[1780295341482,41.49,73091.75,1.1,3e-05,0.0,0.00483]
[1780295347114,41.49,73096.22,1.1,3e-05,0.0,0.00488]
[1780295348496,41.49,73096.22,1.1,3e-05,0.0,0.00488]
[1780295348743,41.49,73094.76,1.1,3e-05,0.0,0.00486]
[1780295354163,41.49,73093.49,1.1,3e-05,0.0,0.00485]
[1780295359198,41.49,73100.31,1.1,3e-05,0.0,0.00493]
[1780295364233,41.49,73094.98,1.1,3e-05,0.0,0.00487]
[1780295369268,41.49,73094.23,1.1,3e-05,0.0,0.00486]
[1780295374303,41.49,73094.06,1.1,3e-05,0.0,0.00483]
[1780295379338,41.49,73094.48,1.1,3e-05,0.0,0.00483]
[1780295384373,41.49,73097.7,1.1,3e-05,0.0,0.00487]
[1780295389409,41.49,73096.92,1.1,3e-05,0.0,0.00486]
[1780295394444,41.49,73096.77,1.1,3e-05,0.0,0.00486]
[1780295399479,41.49,73097.28,1.1,3e-05,0.0,0.00487]
[1780295404514,41.49,73104.25,1.1,3e-05,0.0,0.00495]
[1780295409549,41.49,73097.42,1.1,3e-05,0.0,0.00487]
[1780295414584,41.49,73094.09,1.1,3e-05,0.0,0.00483]
[1780295419619,41.49,73088.96,1.1,3e-05,0.0,0.00477]
[1780295421638,41.49,73077.83,1.1,3e-05,0.0,0.00464]
[1780295423656,41.49,73065.43,1.1,3e-05,0.0,0.0045]
[1780295426784,41.49,73053.0,1.1,3e-05,0.0,0.00436]
[1780295428707,41.49,73068.88,1.1,3e-05,0.0,0.00454]
[1780295433742,41.49,73074.89,1.1,3e-05,0.0,0.00458]
[1780295438778,41.49,73081.57,1.1,3e-05,0.0,0.00465]
[1780295443815,41.49,73093.74,1.1,3e-05,0.0,0.0048]
[1780295448851,41.49,73087.05,1.1,3e-05,0.0,0.00472]
[1780295453886,41.49,73089.89,1.1,3e-05,0.0,0.00475]
[1780295458924,41.49,73079.03,1.1,3e-05,0.0,0.00462]
[1780295463957,41.49,73084.76,1.1,3e-05,0.0,0.00469]
[1780295468992,41.49,73089.27,1.1,3e-05,0.0,0.00474]
[1780295474032,41.49,73089.62,1.1,3e-05,0.0,0.00475]
[1780295479074,41.49,73086.23,1.1,3e-05,0.0,0.00471]
[1780295484110,41.49,73089.19,1.1,3e-05,0.0,0.00474]
[1780295488139,41.49,73073.6,1.1,3e-05,0.0,0.00456]
[1780295493176,41.49,73069.51,1.1,3e-05,0.0,0.00449]
[1780295498210,41.49,73081.04,1.1,3e-05,0.0,0.00462]
[1780295503245,41.49,73083.63,1.1,3e-05,0.0,0.00465]
[1780295508281,41.49,73085.85,1.1,3e-05,0.0,0.00468]
[1780295513315,41.49,73089.39,1.1,3e-05,0.0,0.00472]
[1780295518350,41.49,73093.9,1.1,3e-05,0.0,0.00477]
[1780295523385,41.49,73094.86,1.1,3e-05,0.0,0.00478]
[1780295528420,41.49,73097.59,1.1,3e-05,0.0,0.00481]
[1780295533455,41.49,73102.7,1.1,3e-05,0.0,0.00488]
[1780295538490,41.49,73101.72,1.1,3e-05,0.0,0.00486]
[1780295543525,41.49,73112.44,1.1,3e-05,0.0,0.00499]
[1780295548560,41.49,73115.83,1.1,3e-05,0.0,0.00504]
[1780295553595,41.49,73118.62,1.1,3e-05,0.0,0.00504]
[1780295558630,41.49,73115.51,1.1,3e-05,0.0,0.005]
[1780295563665,41.49,73116.33,1.1,3e-05,0.0,0.00501]
[1780295568702,41.49,73115.03,1.1,3e-05,0.0,0.005]
[1780295573737,41.49,73110.68,1.1,3e-05,0.0,0.00495]
[1780295578772,41.49,73113.13,1.1,3e-05,0.0,0.00498]
[1780295583809,41.49,73103.92,1.1,3e-05,0.0,0.00486]
[1780295588842,41.49,73100.65,1.1,3e-05,0.0,0.00482]
[1780295593877,41.49,73117.76,1.1,3e-05,0.0,0.00503]
[1780295598912,41.49,73124.67,1.1,3e-05,0.0,0.00512]
[1780295600928,41.49,73139.86,1.1,3e-05,0.0,0.00531]
[1780295605963,41.49,73133.69,1.1,3e-05,0.0,0.00523]
[1780295611002,41.49,73124.85,1.1,3e-05,0.0,0.00509]
[1780295616040,41.49,73124.89,1.1,3e-05,0.0,0.00509]
[1780295621075,41.49,73121.27,1.1,3e-05,0.0,0.00505]
[1780295626110,41.49,73109.07,1.1,3e-05,0.0,0.0049]
[1780295631145,41.49,73106.48,1.1,3e-05,0.0,0.00487]
[1780295637187,41.49,73102.81,1.1,3e-05,0.0,0.00482]
[1780295642222,41.49,73104.16,1.1,3e-05,0.0,0.00484]
[1780295647258,41.49,73101.66,1.1,3e-05,0.0,0.00481]
[1780295651286,41.49,73114.85,1.1,3e-05,0.0,0.00497]
[1780295656322,41.49,73112.66,1.1,3e-05,0.0,0.00494]
[1780295661357,41.49,73113.25,1.1,3e-05,0.0,0.00495]
[1780295666392,41.49,73112.09,1.1,3e-05,0.0,0.00493]
[1780295671427,41.49,73111.74,1.1,3e-05,0.0,0.0049]
[1780295676463,41.49,73104.12,1.1,3e-05,0.0,0.00481]
[1780295681501,41.49,73103.38,1.1,3e-05,0.0,0.0048]
[1780295686536,41.49,73096.09,1.1,3e-05,0.0,0.00472]
[1780295691577,41.49,73098.91,1.1,3e-05,0.0,0.00475]
[1780295696612,41.49,73104.73,1.1,3e-05,0.0,0.00482]
[1780295701794,41.49,73104.57,1.1,3e-05,0.0,0.00482]
[1780295707690,41.49,73094.33,1.1,3e-05,0.0,0.0047]
[1780295712727,41.49,73092.76,1.1,3e-05,0.0,0.00468]
[1780295717762,41.49,73089.88,1.1,3e-05,0.0,0.00464]
[1780295722797,41.49,73080.76,1.1,3e-05,0.0,0.00454]
[1780295727832,41.49,73070.28,1.1,3e-05,0.0,0.00442]
[1780295730853,41.49,73056.84,1.1,3e-05,0.0,0.00428]
[1780295735888,41.49,73066.78,1.1,3e-05,0.0,0.00436]
[1780295739939,41.49,73079.67,1.1,3e-05,0.0,0.0045]
[1780295744974,41.49,73083.84,1.1,3e-05,0.0,0.00455]
[1780295750009,41.49,73089.5,1.1,3e-05,0.0,0.00461]
[1780295755044,41.49,73083.0,1.1,3e-05,0.0,0.00454]
[1780295760079,41.49,73070.9,1.1,3e-05,0.0,0.0044]
[1780295765114,41.49,73061.87,1.1,3e-05,0.0,0.00431]
[1780295770149,41.49,73066.69,1.1,3e-05,0.0,0.00436]
[1780295775185,41.49,73069.28,1.1,3e-05,0.0,0.00439]
[1780295779215,41.49,73084.18,1.1,3e-05,0.0,0.00455]
[1780295784249,41.49,73074.86,1.1,3e-05,0.0,0.00445]
[1780295789283,41.49,73073.04,1.1,3e-05,0.0,0.00443]
[1780295794319,41.49,73071.34,1.1,3e-05,0.0,0.00438]
[1780295799354,41.49,73070.96,1.1,3e-05,0.0,0.00438]
[1780295801367,41.49,73082.01,1.1,3e-05,0.0,0.0045]
[1780295806403,41.49,73083.79,1.1,3e-05,0.0,0.00452]
[1780295811438,41.49,73080.02,1.1,3e-05,0.0,0.00448]
[1780295816474,41.49,73078.06,1.1,3e-05,0.0,0.00446]
[1780295821814,41.49,73077.93,1.1,3e-05,0.0,0.00446]
[1780295824529,41.49,73064.95,1.1,3e-05,0.0,0.00432]
[1780295827551,41.49,73053.77,1.1,2e-05,0.0,0.0042]
[1780295832589,41.49,73051.53,1.1,2e-05,0.0,0.00417]
[1780295839638,41.49,73048.33,1.1,2e-05,0.0,0.00414]
[1780295844673,41.49,73041.1,1.1,2e-05,0.0,0.00407]
[1780295849708,41.49,73037.82,1.1,2e-05,0.0,0.00403]
[1780295854743,41.49,73040.0,1.1,2e-05,0.0,0.00403]
[1780295859781,41.49,73042.85,1.1,2e-05,0.0,0.00406]
[1780295864813,41.49,73045.31,1.1,2e-05,0.0,0.00408]
[1780295869848,41.49,73049.49,1.1,2e-05,0.0,0.00413]
[1780295874887,41.49,73054.29,1.1,2e-05,0.0,0.00418]
[1780295879922,41.49,73054.46,1.1,2e-05,0.0,0.00418]
[1780295884957,41.49,73057.37,1.1,3e-05,0.0,0.00421]
[1780295889993,41.49,73064.93,1.1,3e-05,0.0,0.00429]
[1780295895028,41.49,73074.29,1.1,3e-05,0.0,0.00439]
[1780295900063,41.49,73070.41,1.1,3e-05,0.0,0.00435]
[1780295905098,41.49,73062.85,1.1,3e-05,0.0,0.00427]
[1780295910133,41.49,73058.1,1.1,3e-05,0.0,0.00422]
[1780295915168,41.49,73063.52,1.1,3e-05,0.0,0.00425]
[1780295920203,41.49,73062.42,1.1,3e-05,0.0,0.00424]
[1780295925238,41.49,73062.15,1.1,3e-05,0.0,0.00424]
[1780295930273,41.49,73061.06,1.1,3e-05,0.0,0.00422]
[1780295935309,41.49,73061.28,1.1,3e-05,0.0,0.00423]
[1780295940343,41.49,73060.88,1.1,3e-05,0.0,0.00422]
[1780295942360,41.49,73049.36,1.1,2e-05,0.0,0.0041]
[1780295947395,41.49,73049.14,1.1,2e-05,0.0,0.0041]
[1780295952431,41.49,73047.84,1.1,2e-05,0.0,0.00409]
[1780295957466,41.49,73042.9,1.1,2e-05,0.0,0.00404]
[1780295959498,41.49,73042.33,1.1,2e-05,0.0,0.00403]
[1780295959603,41.49,73042.33,1.1,2e-05,0.0,0.00403]
[1780295964516,41.49,73028.96,1.1,2e-05,0.0,0.0039]
[1780295969550,41.49,73024.38,1.1,2e-05,0.0,0.00385]
[1780295974585,41.49,73032.38,1.1,2e-05,0.0,0.00391]
[1780295979621,41.49,73031.96,1.1,2e-05,0.0,0.0039]
[1780295984656,41.49,73037.35,1.1,2e-05,0.0,0.00396]
[1780295989693,41.49,73042.42,1.1,2e-05,0.0,0.00401]
[1780295994733,41.49,73049.56,1.1,2e-05,0.0,0.00408]
[1780295999765,41.49,73046.33,1.1,2e-05,0.0,0.00405]
[1780296003797,41.49,73034.52,1.1,2e-05,0.0,0.00393]
[1780296008832,41.49,73036.77,1.1,2e-05,0.0,0.00395]
[1780296013867,41.49,73036.95,1.1,2e-05,0.0,0.00395]
[1780296018902,41.49,73037.24,1.1,2e-05,0.0,0.00396]
[1780296023937,41.49,73035.47,1.1,2e-05,0.0,0.00394]
[1780296028972,41.49,73036.13,1.1,2e-05,0.0,0.00395]
[1780296034007,41.49,73034.04,1.1,2e-05,0.0,0.0039]
[1780296039054,41.49,73032.93,1.1,2e-05,0.0,0.00389]
[1780296044089,41.49,73036.43,1.1,2e-05,0.0,0.00393]
[1780296049125,41.49,73039.34,1.1,2e-05,0.0,0.00395]
[1780296054160,41.49,73034.29,1.1,2e-05,0.0,0.0039]
[1780296059195,41.49,73028.3,1.1,2e-05,0.0,0.00385]
[1780296064233,41.49,73025.76,1.1,2e-05,0.0,0.00382]
[1780296069268,41.49,73022.68,1.1,2e-05,0.0,0.00379]
[1780296074303,41.49,73014.86,1.1,2e-05,0.0,0.00372]
[1780296079338,41.49,73024.27,1.1,2e-05,0.0,0.00381]
[1780296084373,41.49,73027.65,1.1,2e-05,0.0,0.00384]
[1780296089408,41.49,73028.84,1.1,2e-05,0.0,0.00385]
[1780296094443,41.49,73025.87,1.1,2e-05,0.0,0.0038]
[1780296099478,41.49,73018.8,1.1,2e-05,0.0,0.00373]
[1780296104513,41.49,73031.53,1.1,2e-05,0.0,0.00386]
[1780296109548,41.49,73028.84,1.1,2e-05,0.0,0.00383]
[1780296114583,41.49,73025.78,1.1,2e-05,0.0,0.0038]
[1780296119618,41.49,73028.09,1.1,2e-05,0.0,0.00382]
[1780296124653,41.49,73031.96,1.1,2e-05,0.0,0.00386]
[1780296129688,41.49,73037.98,1.1,2e-05,0.0,0.00392]
[1780296134723,41.49,73023.69,1.1,2e-05,0.0,0.00378]
[1780296139758,41.49,73021.31,1.1,2e-05,0.0,0.00376]
[1780296144793,41.49,73012.62,1.1,2e-05,0.0,0.00368]
[1780296149828,41.49,73014.98,1.1,2e-05,0.0,0.0037]
[1780296154887,41.49,73016.35,1.1,2e-05,0.0,0.00369]
[1780296159922,41.49,73016.49,1.1,2e-05,0.0,0.00369]
[1780296164958,41.49,73014.34,1.1,2e-05,0.0,0.00367]
[1780296169995,41.49,73011.36,1.1,2e-05,0.0,0.00364]
[1780296175030,41.49,73008.14,1.1,2e-05,0.0,0.00361]
[1780296180075,41.49,73009.92,1.1,2e-05,0.0,0.00363]
[1780296182096,41.49,73026.03,1.1,2e-05,0.0,0.00378]
[1780296187131,41.49,73017.89,1.1,2e-05,0.0,0.0037]
[1780296192166,41.49,73004.1,1.1,2e-05,0.0,0.00358]
[1780296196194,41.49,72992.67,1.1,2e-05,0.0,0.00347]
[1780296201229,41.49,72981.56,1.1,2e-05,0.0,0.00338]
[1780296206265,41.49,72982.03,1.1,2e-05,0.0,0.00338]
[1780296211300,41.49,72996.33,1.1,2e-05,0.0,0.00349]
[1780296216335,41.49,73005.04,1.1,2e-05,0.0,0.00356]
[1780296221371,41.49,73009.46,1.1,2e-05,0.0,0.0036]
[1780296226406,41.49,73002.11,1.1,2e-05,0.0,0.00354]
[1780296230813,41.49,72999.39,1.1,2e-05,0.0,0.00351]
[1780296232583,41.49,72992.3,1.1,2e-05,0.0,0.00345]
[1780296238490,41.49,72979.81,1.1,2e-05,0.0,0.00334]
[1780296242519,41.49,72967.66,1.1,2e-05,0.0,0.00324]
[1780296245559,41.49,72954.77,1.1,2e-05,0.0,0.00314]
[1780296250594,41.49,72955.67,1.1,2e-05,0.0,0.00314]
[1780296255629,41.49,72957.42,1.1,2e-05,0.0,0.00316]
[1780296260664,41.49,72956.05,1.1,2e-05,0.0,0.00315]
[1780296265699,41.49,72954.3,1.1,2e-05,0.0,0.00313]
[1780296266717,41.49,72943.22,1.1,2e-05,0.0,0.00305]
[1780296267721,41.49,72930.64,1.1,2e-05,0.0,0.00295]
[1780296272755,41.49,72922.26,1.1,2e-05,0.0,0.00287]
[1780296277803,41.49,72915.89,1.1,2e-05,0.0,0.00282]
[1780296282841,41.49,72924.4,1.1,2e-05,0.0,0.00288]
[1780296287873,41.49,72915.39,1.1,2e-05,0.0,0.00282]
[1780296292909,41.49,72915.93,1.1,2e-05,0.0,0.00282]
[1780296297944,41.49,72920.27,1.1,2e-05,0.0,0.00285]
[1780296302979,41.49,72920.01,1.1,2e-05,0.0,0.00285]
[1780296306000,41.49,72907.34,1.1,2e-05,0.0,0.00276]
[1780296309023,41.49,72895.92,1.1,2e-05,0.0,0.00268]
[1780296314059,41.49,72904.32,1.1,2e-05,0.0,0.00274]
[1780296319094,41.49,72910.22,1.1,2e-05,0.0,0.00278]
[1780296324129,41.49,72902.59,1.1,2e-05,0.0,0.00273]
[1780296329165,41.49,72891.91,1.1,2e-05,0.0,0.00265]
[1780296332212,41.49,72875.11,1.1,1e-05,0.0,0.00252]
[1780296337248,41.49,72882.59,1.1,1e-05,0.0,0.00257]
[1780296342284,41.49,72874.81,1.1,1e-05,0.0,0.00252]
[1780296343297,41.49,72897.47,1.1,2e-05,0.0,0.00267]
[1780296346314,41.49,72916.53,1.1,2e-05,0.0,0.00281]
[1780296348329,41.49,72933.84,1.1,2e-05,0.0,0.00294]
[1780296349336,41.49,72946.33,1.1,2e-05,0.0,0.00303]
[1780296351366,41.49,72959.44,1.1,2e-05,0.0,0.00314]
[1780296356391,41.49,72962.82,1.1,2e-05,0.0,0.00316]
[1780296361426,41.49,72962.4,1.1,2e-05,0.0,0.00316]
[1780296363440,41.49,72974.98,1.1,2e-05,0.0,0.00326]
[1780296368475,41.49,72966.94,1.1,2e-05,0.0,0.0032]
[1780296370511,41.49,72980.46,1.1,2e-05,0.0,0.00331]
[1780296373536,41.49,72997.38,1.1,2e-05,0.0,0.00345]
[1780296378567,41.49,72995.38,1.1,2e-05,0.0,0.00344]
[1780296381588,41.49,72982.59,1.1,2e-05,0.0,0.00333]
[1780296386623,41.49,72971.9,1.1,2e-05,0.0,0.00324]
[1780296391658,41.49,72975.1,1.1,2e-05,0.0,0.00324]
[1780296396693,41.49,72978.04,1.1,2e-05,0.0,0.00327]
[1780296401728,41.49,72977.39,1.1,2e-05,0.0,0.00326]
[1780296406763,41.49,72975.96,1.1,2e-05,0.0,0.00325]
[1780296410791,41.49,72957.94,1.1,2e-05,0.0,0.00311]
[1780296413812,41.49,72946.71,1.1,2e-05,0.0,0.00302]
[1780296418847,41.49,72943.03,1.1,2e-05,0.0,0.00299]
[1780296421868,41.49,72956.77,1.1,2e-05,0.0,0.0031]
[1780296423882,41.49,72945.9,1.1,2e-05,0.0,0.00301]
[1780296425899,41.49,72928.18,1.1,2e-05,0.0,0.00288]
[1780296430934,41.49,72923.9,1.1,2e-05,0.0,0.00285]
[1780296433956,41.49,72908.84,1.1,2e-05,0.0,0.00274]
[1780296438991,41.49,72918.05,1.1,2e-05,0.0,0.0028]
[1780296444026,41.49,72921.65,1.1,2e-05,0.0,0.00283]
[1780296449061,41.49,72914.05,1.1,2e-05,0.0,0.00277]
[1780296454096,41.49,72911.44,1.1,2e-05,0.0,0.00274]
[1780296460138,41.49,72912.87,1.1,2e-05,0.0,0.00275]
[1780296465175,41.49,72912.14,1.1,2e-05,0.0,0.00274]
[1780296470211,41.49,72910.04,1.1,2e-05,0.0,0.00273]
[1780296475253,41.49,72904.7,1.1,2e-05,0.0,0.00269]
[1780296479282,41.49,72915.76,1.1,2e-05,0.0,0.00277]
[1780296484316,41.49,72908.25,1.1,2e-05,0.0,0.00272]
[1780296486331,41.49,72922.18,1.1,2e-05,0.0,0.00282]
[1780296490359,41.49,72933.14,1.1,2e-05,0.0,0.0029]
[1780296495394,41.49,72933.86,1.1,2e-05,0.0,0.0029]
[1780296500429,41.49,72938.28,1.1,2e-05,0.0,0.00294]
[1780296505464,41.49,72944.36,1.1,2e-05,0.0,0.00298]
[1780296508485,41.49,72955.47,1.1,2e-05,0.0,0.00307]
[1780296513520,41.49,72960.51,1.1,2e-05,0.0,0.00309]
[1780296518557,41.49,72967.41,1.1,2e-05,0.0,0.00314]
[1780296523589,41.49,72965.27,1.1,2e-05,0.0,0.00313]
[1780296528630,41.49,72964.73,1.1,2e-05,0.0,0.00312]
[1780296533667,41.49,72959.29,1.1,2e-05,0.0,0.00308]
[1780296538702,41.49,72962.21,1.1,2e-05,0.0,0.0031]
[1780296543737,41.49,72982.66,1.1,2e-05,0.0,0.00327]
[1780296548777,41.49,72993.26,1.1,2e-05,0.0,0.00336]
[1780296553811,41.49,73001.83,1.1,2e-05,0.0,0.00343]
[1780296558846,41.49,72999.88,1.1,2e-05,0.0,0.00341]
[1780296562874,41.49,73019.8,1.1,2e-05,0.0,0.00359]
[1780296565902,41.49,73037.34,1.1,2e-05,0.0,0.00375]
[1780296567912,41.49,73051.51,1.1,2e-05,0.0,0.00389]
[1780296570498,41.49,73055.33,1.1,2e-05,0.0,0.00393]
[1780296571512,41.49,73056.41,1.1,2e-05,0.0,0.00394]
[1780296576975,41.49,73069.89,1.1,2e-05,0.0,0.00405]
[1780296582011,41.49,73076.97,1.1,2e-05,0.0,0.00413]
[1780296587046,41.49,73091.09,1.1,3e-05,0.0,0.00427]
[1780296591074,41.49,73078.95,1.1,2e-05,0.0,0.00415]
[1780296596109,41.49,73082.54,1.1,2e-05,0.0,0.00418]
[1780296601144,41.49,73083.55,1.1,3e-05,0.0,0.00419]
[1780296605172,41.49,73072.2,1.1,2e-05,0.0,0.00408]
[1780296607186,41.49,73085.72,1.1,3e-05,0.0,0.00422]
[1780296612220,41.49,73105.24,1.1,3e-05,0.0,0.00443]
[1780296617258,41.49,73107.65,1.1,3e-05,0.0,0.00445]
[1780296622293,41.49,73109.08,1.1,3e-05,0.0,0.00447]
[1780296627329,41.49,73104.25,1.1,3e-05,0.0,0.00442]
[1780296632364,41.49,73102.3,1.1,3e-05,0.0,0.00437]
[1780296637399,41.49,73104.68,1.1,3e-05,0.0,0.0044]
[1780296642435,41.49,73105.2,1.1,3e-05,0.0,0.0044]
[1780296647470,41.49,73105.13,1.1,3e-05,0.0,0.0044]
[1780296652505,41.49,73106.83,1.1,3e-05,0.0,0.00442]
[1780296657541,41.49,73098.7,1.1,3e-05,0.0,0.00433]
[1780296662577,41.49,73093.9,1.1,3e-05,0.0,0.00428]
[1780296667612,41.49,73089.64,1.1,3e-05,0.0,0.00423]
[1780296672647,41.49,73092.6,1.1,3e-05,0.0,0.00427]
[1780296677682,41.49,73088.55,1.1,3e-05,0.0,0.00422]
[1780296682718,41.49,73090.43,1.1,3e-05,0.0,0.00424]
[1780296687753,41.49,73090.2,1.1,3e-05,0.0,0.00424]
[1780296692788,41.49,73090.82,1.1,3e-05,0.0,0.00422]
[1780296697823,41.49,73093.49,1.1,3e-05,0.0,0.00425]
[1780296702859,41.49,73096.48,1.1,3e-05,0.0,0.00428]
[1780296707894,41.49,73096.34,1.1,3e-05,0.0,0.00428]
[1780296712929,41.49,73095.97,1.1,3e-05,0.0,0.00428]
[1780296717972,41.49,73097.32,1.1,3e-05,0.0,0.00429]
[1780296723007,41.49,73094.84,1.1,3e-05,0.0,0.00426]
[1780296728042,41.49,73094.35,1.1,3e-05,0.0,0.00426]
[1780296733077,41.49,73088.66,1.1,3e-05,0.0,0.0042]
[1780296738121,41.49,73094.87,1.1,3e-05,0.0,0.00426]
[1780296743157,41.49,73092.95,1.1,3e-05,0.0,0.00424]
[1780296748192,41.49,73094.6,1.1,3e-05,0.0,0.00426]
[1780296753227,41.49,73095.36,1.1,3e-05,0.0,0.00425]
[1780296758262,41.49,73099.3,1.1,3e-05,0.0,0.00429]
[1780296763297,41.49,73098.96,1.1,3e-05,0.0,0.00428]
[1780296768332,41.49,73099.08,1.1,3e-05,0.0,0.00429]
[1780296773367,41.49,73094.99,1.1,3e-05,0.0,0.00424]
[1780296778402,41.49,73094.15,1.1,3e-05,0.0,0.00423]
[1780296783437,41.49,73089.29,1.1,2e-05,0.0,0.00418]
[1780296788472,41.49,73094.09,1.1,3e-05,0.0,0.00423]
[1780296793508,41.49,73088.92,1.1,2e-05,0.0,0.00418]
[1780296798544,41.49,73077.36,1.1,2e-05,0.0,0.00406]
[1780296803581,41.49,73077.22,1.1,2e-05,0.0,0.00406]
[1780296808616,41.49,73078.36,1.1,2e-05,0.0,0.00407]
[1780296813651,41.49,73080.01,1.1,2e-05,0.0,0.00406]
[1780296819693,41.49,73082.0,1.1,2e-05,0.0,0.00408]
[1780296824728,41.49,73084.1,1.1,2e-05,0.0,0.0041]
[1780296830770,41.49,73082.41,1.1,2e-05,0.0,0.00409]
[1780296835805,41.49,73082.26,1.1,2e-05,0.0,0.00408]
[1780296840839,41.49,73080.35,1.1,2e-05,0.0,0.00406]
[1780296845875,41.49,73080.24,1.1,2e-05,0.0,0.00406]
[1780296850910,41.49,73090.23,1.1,2e-05,0.0,0.00417]
[1780296855945,41.49,73082.77,1.1,2e-05,0.0,0.00409]
[1780296860980,41.49,73082.69,1.1,2e-05,0.0,0.00409]
[1780296865008,41.49,73069.11,1.1,2e-05,0.0,0.00395]
[1780296869036,41.49,73055.99,1.1,2e-05,0.0,0.00382]
[1780296873064,41.49,73043.08,1.1,2e-05,0.0,0.00368]
[1780296878099,41.49,73042.77,1.1,2e-05,0.0,0.00367]
[1780296884141,41.49,73042.29,1.1,2e-05,0.0,0.00367]
[1780296889176,41.49,73038.41,1.1,2e-05,0.0,0.00363]
[1780296894212,41.49,73033.62,1.1,2e-05,0.0,0.00359]
[1780296899248,41.49,73030.55,1.1,2e-05,0.0,0.00356]
[1780296904287,41.49,73019.45,1.1,2e-05,0.0,0.00346]
[1780296907309,41.49,73007.21,1.1,2e-05,0.0,0.00336]
[1780296909328,41.49,72994.83,1.1,2e-05,0.0,0.00325]
[1780296914364,41.49,72983.84,1.1,2e-05,0.0,0.00316]
[1780296919399,41.49,72974.29,1.1,2e-05,0.0,0.00309]
[1780296921413,41.49,72988.14,1.1,2e-05,0.0,0.0032]
[1780296926449,41.49,72984.1,1.1,2e-05,0.0,0.00316]
[1780296931483,41.49,72982.81,1.1,2e-05,0.0,0.00314]
[1780296933499,41.49,72996.25,1.1,2e-05,0.0,0.00324]
[1780296938534,41.49,73000.68,1.1,2e-05,0.0,0.00328]
[1780296943569,41.49,73000.08,1.1,2e-05,0.0,0.00328]
[1780296948604,41.49,72998.52,1.1,2e-05,0.0,0.00326]
[1780296953639,41.49,72995.74,1.1,2e-05,0.0,0.00324]
[1780296957667,41.49,73006.97,1.1,2e-05,0.0,0.00334]
[1780296960688,41.49,73018.24,1.1,2e-05,0.0,0.00343]
[1780296962702,41.49,73036.04,1.1,2e-05,0.0,0.00359]
[1780296967736,41.49,73037.4,1.1,2e-05,0.0,0.0036]
[1780296972772,41.49,73041.36,1.1,2e-05,0.0,0.00364]
[1780296977807,41.49,73037.0,1.1,2e-05,0.0,0.0036]
[1780296981849,41.49,73024.84,1.1,2e-05,0.0,0.00349]
[1780296986884,41.49,73025.16,1.1,2e-05,0.0,0.00349]
[1780296991919,41.49,73026.19,1.1,2e-05,0.0,0.00348]
[1780296996954,41.49,73022.42,1.1,2e-05,0.0,0.00345]
[1780297002996,41.49,73022.56,1.1,2e-05,0.0,0.00345]
[1780297008031,41.49,73024.82,1.1,2e-05,0.0,0.00347]
[1780297013070,41.49,73019.53,1.1,2e-05,0.0,0.00342]
[1780297018105,41.49,73022.33,1.1,2e-05,0.0,0.00345]
[1780297023140,41.49,73020.28,1.1,2e-05,0.0,0.00343]
[1780297029182,41.49,73020.1,1.1,2e-05,0.0,0.00343]
[1780297034217,41.49,73020.67,1.1,2e-05,0.0,0.00343]
[1780297037238,41.49,73009.01,1.1,2e-05,0.0,0.00333]
[1780297042275,41.49,73006.68,1.1,2e-05,0.0,0.00331]
[1780297047309,41.49,73005.48,1.1,2e-05,0.0,0.0033]
[1780297052344,41.49,73002.15,1.1,2e-05,0.0,0.00325]
[1780297057379,41.49,73002.63,1.1,2e-05,0.0,0.00326]
[1780297062414,41.49,73004.22,1.1,2e-05,0.0,0.00327]
[1780297064428,41.49,73016.59,1.1,2e-05,0.0,0.00338]
[1780297069463,41.49,73007.07,1.1,2e-05,0.0,0.0033]
[1780297074498,41.49,72999.71,1.1,2e-05,0.0,0.00323]
[1780297079532,41.49,72999.28,1.1,2e-05,0.0,0.00323]
[1780297084568,41.49,73003.55,1.1,2e-05,0.0,0.00327]
[1780297089605,41.49,73015.39,1.1,2e-05,0.0,0.00337]
[1780297094642,41.49,73015.89,1.1,2e-05,0.0,0.00337]
[1780297099677,41.49,73016.27,1.1,2e-05,0.0,0.00337]
[1780297104712,41.49,73016.53,1.1,2e-05,0.0,0.00338]
[1780297109747,41.49,73016.34,1.1,2e-05,0.0,0.00338]
[1780297114782,41.49,73003.88,1.1,2e-05,0.0,0.00325]
[1780297119817,41.49,73015.68,1.1,2e-05,0.0,0.00335]
[1780297124852,41.49,73019.1,1.1,2e-05,0.0,0.00338]
[1780297129887,41.49,73019.16,1.1,2e-05,0.0,0.00338]
[1780297134922,41.49,73023.16,1.1,2e-05,0.0,0.00341]
[1780297137817,41.49,73019.64,1.1,2e-05,0.0,0.00338]
[1780297138393,41.49,73019.64,1.1,2e-05,0.0,0.00338]
[1780297144992,41.49,73018.97,1.1,2e-05,0.0,0.00338]
[1780297150027,41.49,73024.29,1.1,2e-05,0.0,0.00342]
[1780297153049,41.49,73035.89,1.1,2e-05,0.0,0.00353]
[1780297156069,41.49,73046.76,1.1,2e-05,0.0,0.00363]
[1780297161105,41.49,73052.15,1.1,2e-05,0.0,0.00368]
[1780297166140,41.49,73053.02,1.1,2e-05,0.0,0.00368]
[1780297171175,41.49,73044.76,1.1,2e-05,0.0,0.00359]
[1780297176210,41.49,73041.85,1.1,2e-05,0.0,0.00356]
[1780297181496,41.49,73044.77,1.1,2e-05,0.0,0.00359]
[1780297182507,41.49,73044.77,1.1,2e-05,0.0,0.00359]
[1780297188294,41.49,73044.92,1.1,2e-05,0.0,0.00359]
[1780297193329,41.49,73047.82,1.1,2e-05,0.0,0.00361]
[1780297198364,41.49,73047.57,1.1,2e-05,0.0,0.00361]
[1780297202392,41.49,73030.87,1.1,2e-05,0.0,0.00346]
[1780297207427,41.49,73032.88,1.1,2e-05,0.0,0.00348]
[1780297210448,41.49,73043.7,1.1,2e-05,0.0,0.00358]
[1780297215486,41.49,73037.75,1.1,2e-05,0.0,0.00352]
[1780297220520,41.49,73033.23,1.1,2e-05,0.0,0.00348]
[1780297225556,41.49,73033.18,1.1,2e-05,0.0,0.00348]
[1780297230595,41.49,73032.27,1.1,2e-05,0.0,0.00347]
[1780297235626,41.49,73028.4,1.1,2e-05,0.0,0.00342]
[1780297240661,41.49,73024.15,1.1,2e-05,0.0,0.00338]
[1780297245696,41.49,73017.28,1.1,2e-05,0.0,0.00332]
[1780297250731,41.49,73028.9,1.1,2e-05,0.0,0.00342]
[1780297255769,41.49,73035.85,1.1,2e-05,0.0,0.00348]
[1780297260804,41.49,73041.49,1.1,2e-05,0.0,0.00353]
[1780297265839,41.49,73033.0,1.1,2e-05,0.0,0.00346]
[1780297270874,41.49,73027.82,1.1,2e-05,0.0,0.00341]
[1780297275909,41.49,73014.74,1.1,2e-05,0.0,0.0033]
[1780297280946,41.49,73001.87,1.1,2e-05,0.0,0.00319]
[1780297285981,41.49,72997.4,1.1,2e-05,0.0,0.00316]
[1780297291021,41.49,72993.44,1.1,2e-05,0.0,0.00311]
[1780297296056,41.49,72992.08,1.1,2e-05,0.0,0.0031]
[1780297301091,41.49,72992.55,1.1,2e-05,0.0,0.0031]
[1780297306126,41.49,72992.51,1.1,2e-05,0.0,0.0031]
[1780297311161,41.49,72993.88,1.1,2e-05,0.0,0.00311]
[1780297316196,41.49,72993.57,1.1,2e-05,0.0,0.00311]
[1780297321231,41.49,72993.34,1.1,2e-05,0.0,0.00311]
[1780297325260,41.49,72980.98,1.1,2e-05,0.0,0.00301]
[1780297330295,41.49,72982.39,1.1,2e-05,0.0,0.00302]
[1780297335330,41.49,72982.9,1.1,2e-05,0.0,0.00302]
[1780297340365,41.49,72977.45,1.1,2e-05,0.0,0.00298]
[1780297345400,41.49,72977.77,1.1,2e-05,0.0,0.00298]
[1780297350435,41.49,72979.14,1.1,2e-05,0.0,0.003]
[1780297355469,41.49,72978.52,1.1,2e-05,0.0,0.00297]
[1780297360505,41.49,72979.22,1.1,2e-05,0.0,0.00298]
[1780297365540,41.49,72973.92,1.1,2e-05,0.0,0.00294]
[1780297370575,41.49,72971.1,1.1,2e-05,0.0,0.00292]
[1780297372589,41.49,72954.19,1.1,2e-05,0.0,0.00279]
[1780297377624,41.49,72953.2,1.1,2e-05,0.0,0.00278]
[1780297382659,41.49,72949.41,1.1,2e-05,0.0,0.00276]
[1780297385685,41.49,72964.99,1.1,2e-05,0.0,0.00287]
[1780297391727,41.49,72964.33,1.1,2e-05,0.0,0.00287]
[1780297396762,41.49,72963.97,1.1,2e-05,0.0,0.00286]
[1780297401796,41.49,72975.88,1.1,2e-05,0.0,0.00295]
[1780297406832,41.49,72980.51,1.1,2e-05,0.0,0.00299]
[1780297411867,41.49,72978.22,1.1,2e-05,0.0,0.00295]
[1780297416902,41.49,72982.21,1.1,2e-05,0.0,0.00298]
[1780297421937,41.49,72980.95,1.1,2e-05,0.0,0.00297]
[1780297426972,41.49,72983.55,1.1,2e-05,0.0,0.00299]
[1780297432008,41.49,72984.37,1.1,2e-05,0.0,0.003]
[1780297436041,41.49,72999.2,1.1,2e-05,0.0,0.00312]
[1780297441076,41.49,72999.11,1.1,2e-05,0.0,0.00311]
[1780297446110,41.49,73005.8,1.1,2e-05,0.0,0.00317]
[1780297451148,41.49,73009.9,1.1,2e-05,0.0,0.0032]
[1780297456184,41.49,73009.24,1.1,2e-05,0.0,0.0032]
[1780297461219,41.49,73009.87,1.1,2e-05,0.0,0.0032]
[1780297466254,41.49,73009.9,1.1,2e-05,0.0,0.0032]
[1780297471289,41.49,73009.97,1.1,2e-05,0.0,0.00318]
[1780297476327,41.49,73004.32,1.1,2e-05,0.0,0.00314]
[1780297481362,41.49,73006.03,1.1,2e-05,0.0,0.00315]
[1780297486400,41.49,73016.67,1.1,2e-05,0.0,0.00324]
[1780297491435,41.49,73019.73,1.1,2e-05,0.0,0.00326]
[1780297496469,41.49,73031.76,1.1,2e-05,0.0,0.00337]
[1780297501506,41.49,73028.11,1.1,2e-05,0.0,0.00334]
[1780297506540,41.49,73037.51,1.1,2e-05,0.0,0.00342]
[1780297509561,41.49,73054.31,1.1,2e-05,0.0,0.00357]
[1780297514596,41.49,73063.77,1.1,2e-05,0.0,0.00365]
[1780297519631,41.49,73066.6,1.1,2e-05,0.0,0.00368]
[1780297524666,41.49,73069.56,1.1,2e-05,0.0,0.00371]
[1780297529701,41.49,73061.78,1.1,2e-05,0.0,0.00363]
[1780297535743,41.49,73065.3,1.1,2e-05,0.0,0.00365]
[1780297538764,41.49,73078.95,1.1,2e-05,0.0,0.00377]
[1780297543799,41.49,73080.49,1.1,2e-05,0.0,0.00379]
[1780297548840,41.49,73088.19,1.1,2e-05,0.0,0.00386]
[1780297553876,41.49,73084.93,1.1,2e-05,0.0,0.00383]
[1780297558915,41.49,73076.08,1.1,2e-05,0.0,0.00375]
[1780297563951,41.49,73075.23,1.1,2e-05,0.0,0.00374]
[1780297568986,41.49,73065.74,1.1,2e-05,0.0,0.00365]
[1780297574023,41.49,73066.23,1.1,2e-05,0.0,0.00365]
[1780297579059,41.49,73066.21,1.1,2e-05,0.0,0.00365]
[1780297584094,41.49,73072.73,1.1,2e-05,0.0,0.00371]
[1780297588122,41.49,73087.19,1.1,2e-05,0.0,0.00385]
[1780297593157,41.49,73097.2,1.1,2e-05,0.0,0.00393]
[1780297598192,41.49,73100.15,1.1,2e-05,0.0,0.00396]
[1780297603227,41.49,73105.12,1.1,2e-05,0.0,0.00401]
[1780297608262,41.49,73108.46,1.1,2e-05,0.0,0.00404]
[1780297613297,41.49,73108.14,1.1,2e-05,0.0,0.00404]
[1780297618332,41.49,73103.26,1.1,2e-05,0.0,0.00399]
[1780297623367,41.49,73094.26,1.1,2e-05,0.0,0.0039]
[1780297628403,41.49,73090.07,1.1,2e-05,0.0,0.00386]
[1780297633439,41.49,73086.74,1.1,2e-05,0.0,0.00383]
[1780297638474,41.49,73085.22,1.1,2e-05,0.0,0.00381]
[1780297643509,41.49,73087.17,1.1,2e-05,0.0,0.00383]
[1780297648545,41.49,73083.24,1.1,2e-05,0.0,0.00379]
[1780297653579,41.49,73086.1,1.1,2e-05,0.0,0.0038]
[1780297658614,41.49,73083.44,1.1,2e-05,0.0,0.00377]
[1780297663649,41.49,73086.01,1.1,2e-05,0.0,0.0038]
[1780297668686,41.49,73089.84,1.1,2e-05,0.0,0.00383]
[1780297673720,41.49,73090.41,1.1,2e-05,0.0,0.00384]
[1780297678756,41.49,73093.29,1.1,2e-05,0.0,0.00387]
[1780297683793,41.49,73105.27,1.1,2e-05,0.0,0.00399]
[1780297688828,41.49,73105.84,1.1,2e-05,0.0,0.00399]
[1780297694871,41.49,73106.24,1.1,2e-05,0.0,0.004]
[1780297699906,41.49,73105.46,1.1,2e-05,0.0,0.00399]
[1780297704941,41.49,73104.94,1.1,2e-05,0.0,0.00398]
[1780297709976,41.49,73097.96,1.1,2e-05,0.0,0.00391]
[1780297715012,41.49,73098.42,1.1,2e-05,0.0,0.00389]
[1780297720048,41.49,73094.47,1.1,2e-05,0.0,0.00386]
[1780297725083,41.49,73095.97,1.1,2e-05,0.0,0.00387]
[1780297730118,41.49,73096.49,1.1,2e-05,0.0,0.00388]
[1780297735153,41.49,73095.04,1.1,2e-05,0.0,0.00386]
[1780297740188,41.49,73097.19,1.1,2e-05,0.0,0.00388]
[1780297745224,41.49,73091.42,1.1,2e-05,0.0,0.00383]
[1780297750259,41.49,73092.72,1.1,2e-05,0.0,0.00384]
[1780297755294,41.49,73096.13,1.1,2e-05,0.0,0.00387]
[1780297760329,41.49,73095.89,1.1,2e-05,0.0,0.00387]
[1780297765364,41.49,73091.4,1.1,2e-05,0.0,0.00383]
[1780297770399,41.49,73092.46,1.1,2e-05,0.0,0.00384]
[1780297775434,41.49,73094.83,1.1,2e-05,0.0,0.00384]
[1780297780469,41.49,73098.68,1.1,2e-05,0.0,0.00387]
[1780297785505,41.49,73101.74,1.1,2e-05,0.0,0.0039]
[1780297790540,41.49,73097.44,1.1,2e-05,0.0,0.00386]
[1780297792495,41.49,73100.73,1.1,2e-05,0.0,0.00389]
[1780297792697,41.49,73100.73,1.1,2e-05,0.0,0.00389]
[1780297800612,41.49,73103.51,1.1,2e-05,0.0,0.00392]
[1780297805647,41.49,73102.26,1.1,2e-05,0.0,0.00391]
[1780297810682,41.49,73105.75,1.1,2e-05,0.0,0.00394]
[1780297815717,41.49,73105.68,1.1,2e-05,0.0,0.00394]
[1780297820752,41.49,73105.76,1.1,2e-05,0.0,0.00394]
[1780297825787,41.49,73105.22,1.1,2e-05,0.0,0.00394]
[1780297831829,41.49,73105.02,1.1,2e-05,0.0,0.00391]
[1780297836864,41.49,73102.54,1.1,2e-05,0.0,0.00389]
[1780297841899,41.49,73103.58,1.1,2e-05,0.0,0.0039]
[1780297846935,41.49,73109.14,1.1,2e-05,0.0,0.00395]
[1780297851970,41.49,73109.0,1.1,2e-05,0.0,0.00395]
[1780297857005,41.49,73106.14,1.1,2e-05,0.0,0.00392]
[1780297862047,41.49,73107.7,1.1,2e-05,0.0,0.00394]
[1780297866075,41.49,73095.44,1.1,2e-05,0.0,0.00382]
[1780297871110,41.49,73092.13,1.1,2e-05,0.0,0.00379]
[1780297876145,41.49,73092.26,1.1,2e-05,0.0,0.00379]
[1780297881181,41.49,73080.51,1.1,2e-05,0.0,0.00368]
[1780297886216,41.49,73075.37,1.1,2e-05,0.0,0.00363]
[1780297891251,41.49,73073.44,1.1,2e-05,0.0,0.00359]
[1780297896286,41.49,73073.92,1.1,2e-05,0.0,0.00359]
[1780297901321,41.49,73073.91,1.1,2e-05,0.0,0.00359]
[1780297906356,41.49,73073.77,1.1,2e-05,0.0,0.00359]
[1780297911394,41.49,73073.5,1.1,2e-05,0.0,0.00359]
[1780297916429,41.49,73069.27,1.1,2e-05,0.0,0.00355]
[1780297921464,41.49,73070.64,1.1,2e-05,0.0,0.00356]
[1780297926499,41.49,73070.89,1.1,2e-05,0.0,0.00357]
[1780297931534,41.49,73069.86,1.1,2e-05,0.0,0.00356]
[1780297936569,41.49,73069.28,1.1,2e-05,0.0,0.00355]
[1780297941603,41.49,73070.66,1.1,2e-05,0.0,0.00356]
[1780297946639,41.49,73067.16,1.1,2e-05,0.0,0.00353]
[1780297951678,41.49,73051.18,1.1,2e-05,0.0,0.00337]
[1780297956710,41.49,73059.16,1.1,2e-05,0.0,0.00344]
[1780297961745,41.49,73059.13,1.1,2e-05,0.0,0.00344]
[1780297967787,41.49,73060.08,1.1,2e-05,0.0,0.00345]
[1780297973829,41.49,73059.93,1.1,2e-05,0.0,0.00345]
[1780297978863,41.49,73049.99,1.1,2e-05,0.0,0.00336]
[1780297983899,41.49,73037.73,1.1,2e-05,0.0,0.00326]
[1780297988934,41.49,73035.0,1.1,2e-05,0.0,0.00323]
[1780297993969,41.49,73044.96,1.1,2e-05,0.0,0.00332]
[1780297999004,41.49,73045.51,1.1,2e-05,0.0,0.00332]
[1780298004040,41.49,73043.83,1.1,2e-05,0.0,0.00331]
[1780298009075,41.49,73043.33,1.1,2e-05,0.0,0.0033]
[1780298014110,41.49,73040.1,1.1,2e-05,0.0,0.00326]
[1780298019145,41.49,73038.61,1.1,2e-05,0.0,0.00324]
[1780298024180,41.49,73039.35,1.1,2e-05,0.0,0.00325]
[1780298029215,41.49,73037.37,1.1,2e-05,0.0,0.00323]
[1780298034252,41.49,73037.24,1.1,2e-05,0.0,0.00323]
[1780298039286,41.49,73037.77,1.1,2e-05,0.0,0.00324]
[1780298044321,41.49,73032.16,1.1,2e-05,0.0,0.00319]
[1780298044835,41.49,73032.16,1.1,2e-05,0.0,0.00319]
[1780298046756,41.49,73031.94,1.1,2e-05,0.0,0.00319]
[1780298049356,41.49,73016.02,1.1,2e-05,0.0,0.00306]
[1780298054392,41.49,73005.17,1.1,2e-05,0.0,0.00298]
[1780298059427,41.49,73004.92,1.1,2e-05,0.0,0.00298]
[1780298064462,41.49,73001.6,1.1,2e-05,0.0,0.00295]
[1780298069497,41.49,73004.53,1.1,2e-05,0.0,0.00297]
[1780298074531,41.49,73010.8,1.1,2e-05,0.0,0.003]
[1780298079566,41.49,73008.12,1.1,2e-05,0.0,0.00298]
[1780298084603,41.49,73011.5,1.1,2e-05,0.0,0.00301]
[1780298089637,41.49,73020.46,1.1,2e-05,0.0,0.00308]
[1780298094675,41.49,73022.11,1.1,2e-05,0.0,0.00309]
[1780298099709,41.49,73025.53,1.1,2e-05,0.0,0.00312]
[1780298104745,41.49,73027.35,1.1,2e-05,0.0,0.00313]
[1780298110788,41.49,73037.01,1.1,2e-05,0.0,0.00321]
[1780298115823,41.49,73040.04,1.1,2e-05,0.0,0.00324]
[1780298120858,41.49,73038.25,1.1,2e-05,0.0,0.00322]
[1780298125893,41.49,73032.67,1.1,2e-05,0.0,0.00318]
[1780298130928,41.49,73031.21,1.1,2e-05,0.0,0.00316]
[1780298135963,41.49,73027.99,1.1,2e-05,0.0,0.00312]
[1780298140999,41.49,73021.82,1.1,2e-05,0.0,0.00307]
[1780298146033,41.49,73011.15,1.1,2e-05,0.0,0.00299]
[1780298153082,41.49,73011.49,1.1,2e-05,0.0,0.00299]
[1780298159124,41.49,73010.89,1.1,2e-05,0.0,0.00298]
[1780298164159,41.49,73005.13,1.1,2e-05,0.0,0.00294]
[1780298169195,41.49,73002.11,1.1,2e-05,0.0,0.00292]
[1780298171209,41.49,72989.58,1.1,2e-05,0.0,0.00282]
[1780298175237,41.49,73007.36,1.1,2e-05,0.0,0.00296]
[1780298180272,41.49,73017.38,1.1,2e-05,0.0,0.00303]
[1780298185307,41.49,73017.64,1.1,2e-05,0.0,0.00304]
[1780298190342,41.49,73012.05,1.1,2e-05,0.0,0.00299]
[1780298196385,41.49,73011.9,1.1,2e-05,0.0,0.00297]
[1780298201419,41.49,73013.6,1.1,2e-05,0.0,0.00299]
[1780298206454,41.49,73012.42,1.1,2e-05,0.0,0.00298]
[1780298211490,41.49,73004.27,1.1,2e-05,0.0,0.00292]
[1780298216525,41.49,73002.87,1.1,2e-05,0.0,0.00291]
[1780298221561,41.49,73001.45,1.1,2e-05,0.0,0.00289]
[1780298226597,41.49,73000.1,1.1,2e-05,0.0,0.00288]
[1780298231632,41.49,73006.7,1.1,2e-05,0.0,0.00293]
[1780298236667,41.49,73005.21,1.1,2e-05,0.0,0.00292]
[1780298238681,41.49,72988.69,1.1,2e-05,0.0,0.0028]
[1780298243716,41.49,72978.37,1.1,2e-05,0.0,0.00273]
[1780298248424,41.49,72969.65,1.1,2e-05,0.0,0.00267]
[1780298253787,41.49,72964.24,1.1,2e-05,0.0,0.00261]
[1780298254743,41.49,72964.24,1.1,2e-05,0.0,0.00261]
[1780298259828,41.49,72963.1,1.1,2e-05,0.0,0.0026]
[1780298264863,41.49,72954.37,1.1,1e-05,0.0,0.00255]
[1780298269898,41.49,72953.33,1.1,1e-05,0.0,0.00254]
[1780298271913,41.49,72940.35,1.1,1e-05,0.0,0.00245]
[1780298273927,41.49,72927.43,1.1,1e-05,0.0,0.00237]
[1780298276966,41.49,72916.02,1.1,1e-05,0.0,0.0023]
[1780298282021,41.49,72923.92,1.1,1e-05,0.0,0.00235]
[1780298287055,41.49,72928.73,1.1,1e-05,0.0,0.00238]
[1780298292091,41.49,72923.54,1.1,1e-05,0.0,0.00235]
[1780298297126,41.49,72925.38,1.1,1e-05,0.0,0.00236]
[1780298302162,41.49,72932.51,1.1,1e-05,0.0,0.0024]
[1780298304176,41.49,72918.33,1.1,1e-05,0.0,0.00232]
[1780298309212,41.49,72929.45,1.1,1e-05,0.0,0.00238]
[1780298314246,41.49,72924.79,1.1,1e-05,0.0,0.00234]
[1780298319282,41.49,72928.54,1.1,1e-05,0.0,0.00236]
[1780298324317,41.49,72934.79,1.1,1e-05,0.0,0.0024]
[1780298329352,41.49,72933.85,1.1,1e-05,0.0,0.0024]
[1780298334387,41.49,72944.15,1.1,1e-05,0.0,0.00246]
[1780298339422,41.49,72948.07,1.1,1e-05,0.0,0.00249]
[1780298344467,41.49,72944.58,1.1,1e-05,0.0,0.00247]
[1780298349503,41.49,72939.09,1.1,1e-05,0.0,0.00243]
[1780298354537,41.49,72944.98,1.1,1e-05,0.0,0.00247]
[1780298359572,41.49,72945.11,1.1,1e-05,0.0,0.00247]
[1780298362595,41.49,72956.54,1.1,1e-05,0.0,0.00254]
[1780298365636,41.49,72971.2,1.1,2e-05,0.0,0.00264]
[1780298366643,41.49,72996.49,1.1,2e-05,0.0,0.00282]
[1780298372681,41.49,73002.86,1.1,2e-05,0.0,0.00285]
[1780298377717,41.49,73005.69,1.1,2e-05,0.0,0.00287]
[1780298380737,41.49,73017.86,1.1,2e-05,0.0,0.00297]
[1780298385773,41.49,73026.02,1.1,2e-05,0.0,0.00303]
[1780298390808,41.49,73024.78,1.1,2e-05,0.0,0.00302]
[1780298395843,41.49,73017.84,1.1,2e-05,0.0,0.00296]
[1780298400878,41.49,73032.08,1.1,2e-05,0.0,0.00308]
[1780298403497,41.49,73029.92,1.1,2e-05,0.0,0.00306]
[1780298403857,41.49,73029.9,1.1,2e-05,0.0,0.00306]
[1780298408939,41.49,73033.11,1.1,2e-05,0.0,0.00308]
[1780298413979,41.49,73027.1,1.1,2e-05,0.0,0.00304]
[1780298419015,41.49,73023.78,1.1,2e-05,0.0,0.00301]
[1780298423043,41.49,73007.7,1.1,2e-05,0.0,0.00289]
[1780298428079,41.49,73000.3,1.1,2e-05,0.0,0.00283]
[1780298431100,41.49,72990.87,1.1,2e-05,0.0,0.00275]
[1780298436137,41.49,72994.66,1.1,2e-05,0.0,0.00277]
[1780298441172,41.49,72993.76,1.1,2e-05,0.0,0.00277]
[1780298446207,41.49,72990.9,1.1,2e-05,0.0,0.00275]
[1780298451242,41.49,72986.09,1.1,2e-05,0.0,0.00271]
[1780298456277,41.49,72986.95,1.1,2e-05,0.0,0.00272]
[1780298461314,41.49,72993.91,1.1,2e-05,0.0,0.00277]
[1780298466349,41.49,72991.13,1.1,2e-05,0.0,0.00275]
[1780298471384,41.49,72989.36,1.1,2e-05,0.0,0.00274]
[1780298476419,41.49,72990.37,1.1,2e-05,0.0,0.00274]
[1780298481454,41.49,72982.84,1.1,2e-05,0.0,0.00269]
[1780298484475,41.49,72968.91,1.1,2e-05,0.0,0.00259]
[1780298489510,41.49,72964.09,1.1,2e-05,0.0,0.00256]
[1780298494545,41.49,72960.28,1.1,1e-05,0.0,0.00252]
[1780298499063,41.49,72959.15,1.1,1e-05,0.0,0.00251]
[1780298502601,41.49,72945.3,1.1,1e-05,0.0,0.00242]
[1780298507636,41.49,72942.28,1.1,1e-05,0.0,0.0024]
[1780298512671,41.49,72939.83,1.1,1e-05,0.0,0.00239]
[1780298519720,41.49,72939.42,1.1,1e-05,0.0,0.00239]
[1780298521784,41.49,72939.61,1.1,1e-05,0.0,0.00239]
[1780298527779,41.49,72942.3,1.1,1e-05,0.0,0.00241]
[1780298532814,41.49,72953.49,1.1,1e-05,0.0,0.00248]
[1780298537850,41.49,72954.25,1.1,1e-05,0.0,0.00248]
[1780298542886,41.49,72953.84,1.1,1e-05,0.0,0.00248]
[1780298547921,41.49,72954.5,1.1,1e-05,0.0,0.00248]
[1780298552956,41.49,72953.35,1.1,1e-05,0.0,0.00246]
[1780298558001,41.49,72950.87,1.1,1e-05,0.0,0.00244]
[1780298563037,41.49,72947.56,1.1,1e-05,0.0,0.00242]
[1780298568072,41.49,72947.75,1.1,1e-05,0.0,0.00242]
[1780298573107,41.49,72948.29,1.1,1e-05,0.0,0.00243]
[1780298578142,41.49,72946.02,1.1,1e-05,0.0,0.00241]
[1780298583177,41.49,72945.48,1.1,1e-05,0.0,0.00241]
[1780298588212,41.49,72947.39,1.1,1e-05,0.0,0.00242]
[1780298594254,41.49,72948.63,1.1,1e-05,0.0,0.00243]
[1780298601304,41.49,72953.0,1.1,1e-05,0.0,0.00246]
[1780298603318,41.49,72964.09,1.1,1e-05,0.0,0.00253]
[1780298608357,41.49,72955.48,1.1,1e-05,0.0,0.00247]
[1780298613392,41.49,72950.33,1.1,1e-05,0.0,0.00243]
[1780298618427,41.49,72946.88,1.1,1e-05,0.0,0.0024]
[1780298623462,41.49,72946.03,1.1,1e-05,0.0,0.0024]
[1780298628497,41.49,72945.32,1.1,1e-05,0.0,0.00239]
[1780298633533,41.49,72943.62,1.1,1e-05,0.0,0.00238]
[1780298638569,41.49,72931.12,1.1,1e-05,0.0,0.00231]
[1780298643606,41.49,72923.67,1.1,1e-05,0.0,0.00226]
[1780298648642,41.49,72921.5,1.1,1e-05,0.0,0.00225]
[1780298654684,41.49,72921.37,1.1,1e-05,0.0,0.00225]
[1780298659719,41.49,72921.29,1.1,1e-05,0.0,0.00225]
[1780298664754,41.49,72921.26,1.1,1e-05,0.0,0.00225]
[1780298669788,41.49,72909.03,1.1,1e-05,0.0,0.00218]
[1780298673826,41.49,72889.65,1.1,1e-05,0.0,0.00205]
[1780298674830,41.49,72865.8,1.1,1e-05,0.0,0.00193]
[1780298676846,41.49,72882.8,1.1,1e-05,0.0,0.00202]
[1780298681881,41.49,72890.32,1.1,1e-05,0.0,0.00206]
[1780298686916,41.49,72891.56,1.1,1e-05,0.0,0.00206]
[1780298691951,41.49,72889.26,1.1,1e-05,0.0,0.00205]
[1780298696986,41.49,72889.52,1.1,1e-05,0.0,0.00205]
[1780298702027,41.49,72900.94,1.1,1e-05,0.0,0.00212]
[1780298707063,41.49,72908.01,1.1,1e-05,0.0,0.00216]
[1780298711092,41.49,72919.27,1.1,1e-05,0.0,0.00222]
[1780298716127,41.49,72908.17,1.1,1e-05,0.0,0.00216]
[1780298721164,41.49,72908.37,1.1,1e-05,0.0,0.00216]
[1780298724183,41.49,72920.51,1.1,1e-05,0.0,0.00223]
[1780298729218,41.49,72914.08,1.1,1e-05,0.0,0.00219]
[1780298734253,41.49,72908.48,1.1,1e-05,0.0,0.00214]
[1780298739290,41.49,72917.65,1.1,1e-05,0.0,0.0022]
[1780298744325,41.49,72917.78,1.1,1e-05,0.0,0.0022]
[1780298749360,41.49,72923.93,1.1,1e-05,0.0,0.00223]
[1780298754396,41.49,72920.98,1.1,1e-05,0.0,0.00222]
[1780298759430,41.49,72921.37,1.1,1e-05,0.0,0.00222]
[1780298764466,41.49,72919.89,1.1,1e-05,0.0,0.00221]
[1780298769501,41.49,72919.1,1.1,1e-05,0.0,0.00221]
[1780298774536,41.49,72917.59,1.1,1e-05,0.0,0.0022]
[1780298777557,41.49,72905.07,1.1,1e-05,0.0,0.00213]
[1780298782592,41.49,72899.71,1.1,1e-05,0.0,0.0021]
[1780298787627,41.49,72900.22,1.1,1e-05,0.0,0.0021]
[1780298792663,41.49,72899.2,1.1,1e-05,0.0,0.00208]
[1780298797700,41.49,72895.64,1.1,1e-05,0.0,0.00206]
[1780298802735,41.49,72900.61,1.1,1e-05,0.0,0.00209]
[1780298807770,41.49,72915.05,1.1,1e-05,0.0,0.00217]
[1780298812813,41.49,72920.51,1.1,1e-05,0.0,0.0022]
[1780298817845,41.49,72934.03,1.1,1e-05,0.0,0.00228]
[1780298822880,41.49,72926.73,1.1,1e-05,0.0,0.00224]
[1780298827915,41.49,72913.9,1.1,1e-05,0.0,0.00216]
[1780298832950,41.49,72921.61,1.1,1e-05,0.0,0.00221]
[1780298837987,41.49,72923.21,1.1,1e-05,0.0,0.00222]
[1780298844029,41.49,72923.21,1.1,1e-05,0.0,0.00222]
[1780298849064,41.49,72916.19,1.1,1e-05,0.0,0.00218]
[1780298851078,41.49,72904.1,1.1,1e-05,0.0,0.00209]
[1780298856113,41.49,72905.19,1.1,1e-05,0.0,0.0021]
[1780298861148,41.49,72903.91,1.1,1e-05,0.0,0.00209]
[1780298866184,41.49,72901.23,1.1,1e-05,0.0,0.00208]
[1780298871219,41.49,72902.59,1.1,1e-05,0.0,0.00208]
[1780298876254,41.49,72900.97,1.1,1e-05,0.0,0.00208]
[1780298881292,41.49,72904.55,1.1,1e-05,0.0,0.0021]
[1780298886327,41.49,72902.46,1.1,1e-05,0.0,0.00208]
[1780298891362,41.49,72902.65,1.1,1e-05,0.0,0.00209]
[1780298896397,41.49,72899.9,1.1,1e-05,0.0,0.00207]
[1780298901432,41.49,72904.21,1.1,1e-05,0.0,0.00209]
[1780298904453,41.49,72917.42,1.1,1e-05,0.0,0.00217]
[1780298909488,41.49,72921.9,1.1,1e-05,0.0,0.00219]
[1780298914523,41.49,72911.16,1.1,1e-05,0.0,0.00212]
[1780298919558,41.49,72910.1,1.1,1e-05,0.0,0.00211]
[1780298925333,41.49,72909.35,1.1,1e-05,0.0,0.00211]
[1780298926609,41.49,72895.13,1.1,1e-05,0.0,0.00203]
[1780298931644,41.49,72889.68,1.1,1e-05,0.0,0.002]
[1780298936679,41.49,72893.7,1.1,1e-05,0.0,0.00202]
[1780298941714,41.49,72901.88,1.1,1e-05,0.0,0.00207]
[1780298946749,41.49,72900.07,1.1,1e-05,0.0,0.00206]
[1780298951804,41.49,72894.95,1.1,1e-05,0.0,0.00203]
[1780298952168,41.49,72894.95,1.1,1e-05,0.0,0.00203]
[1780298957827,41.49,72896.44,1.1,1e-05,0.0,0.00204]
[1780298962862,41.49,72900.23,1.1,1e-05,0.0,0.00206]
[1780298967898,41.49,72902.98,1.1,1e-05,0.0,0.00207]
[1780298972935,41.49,72902.06,1.1,1e-05,0.0,0.00206]
[1780298977970,41.49,72895.27,1.1,1e-05,0.0,0.00202]
[1780298983006,41.49,72895.41,1.1,1e-05,0.0,0.00202]
[1780298989049,41.49,72894.31,1.1,1e-05,0.0,0.00201]
[1780298995092,41.49,72894.07,1.1,1e-05,0.0,0.00201]
[1780299000126,41.49,72892.47,1.1,1e-05,0.0,0.002]
[1780299002142,41.49,72878.67,1.1,1e-05,0.0,0.00193]
[1780299005163,41.49,72865.79,1.1,1e-05,0.0,0.00187]
[1780299008193,41.49,72884.42,1.1,1e-05,0.0,0.00196]
[1780299013227,41.49,72881.07,1.1,1e-05,0.0,0.00194]
[1780299014497,41.49,72877.68,1.1,1e-05,0.0,0.00193]
[1780299014984,41.49,72877.68,1.1,1e-05,0.0,0.00193]
[1780299023299,41.49,72877.88,1.1,1e-05,0.0,0.00193]
[1780299028334,41.49,72877.89,1.1,1e-05,0.0,0.00193]
[1780299033369,41.49,72877.32,1.1,1e-05,0.0,0.00191]
[1780299038404,41.49,72877.0,1.1,1e-05,0.0,0.00191]
[1780299043439,41.49,72871.01,1.1,1e-05,0.0,0.00188]
[1780299048474,41.49,72868.96,1.1,1e-05,0.0,0.00187]
[1780299053509,41.49,72869.3,1.1,1e-05,0.0,0.00187]
[1780299058544,41.49,72874.61,1.1,1e-05,0.0,0.0019]
[1780299062358,41.49,72858.33,1.1,1e-05,0.0,0.00182]
[1780299067612,41.49,72850.0,1.1,1e-05,0.0,0.00178]
[1780299069626,41.49,72838.84,1.1,1e-05,0.0,0.00172]
[1780299072647,41.49,72827.02,1.1,1e-05,0.0,0.00167]
[1780299077687,41.49,72835.22,1.1,1e-05,0.0,0.00171]
[1780299082723,41.49,72837.32,1.1,1e-05,0.0,0.00172]
[1780299087758,41.49,72833.93,1.1,1e-05,0.0,0.0017]
[1780299091786,41.49,72822.77,1.1,1e-05,0.0,0.00164]
[1780299096821,41.49,72825.18,1.1,1e-05,0.0,0.00165]
[1780299101856,41.49,72833.21,1.1,1e-05,0.0,0.00169]
[1780299104877,41.49,72820.91,1.1,1e-05,0.0,0.00163]
[1780299109914,41.49,72818.77,1.1,1e-05,0.0,0.00162]
[1780299114949,41.49,72828.44,1.1,1e-05,0.0,0.00167]
[1780299119984,41.49,72827.92,1.1,1e-05,0.0,0.00166]
[1780299125020,41.49,72823.23,1.1,1e-05,0.0,0.00164]
[1780299131062,41.49,72821.01,1.1,1e-05,0.0,0.00163]
[1780299136097,41.49,72822.48,1.1,1e-05,0.0,0.00164]
[1780299141137,41.49,72820.2,1.1,1e-05,0.0,0.00163]
[1780299146171,41.49,72817.85,1.1,1e-05,0.0,0.00162]
[1780299151207,41.49,72819.59,1.1,1e-05,0.0,0.00162]
[1780299156242,41.49,72820.05,1.1,1e-05,0.0,0.00162]
[1780299162285,41.49,72820.99,1.1,1e-05,0.0,0.00162]
[1780299167330,41.49,72831.22,1.1,1e-05,0.0,0.00167]
[1780299172365,41.49,72838.99,1.1,1e-05,0.0,0.0017]
[1780299177400,41.49,72832.72,1.1,1e-05,0.0,0.00167]
[1780299182435,41.49,72832.73,1.1,1e-05,0.0,0.00167]
[1780299185355,41.49,72825.91,1.1,1e-05,0.0,0.00164]
[1780299190492,41.49,72816.28,1.1,1e-05,0.0,0.0016]
[1780299195528,41.49,72797.51,1.1,1e-05,0.0,0.00152]
[1780299200566,41.49,72787.87,1.1,1e-05,0.0,0.00148]
[1780299205599,41.49,72787.83,1.1,1e-05,0.0,0.00148]
[1780299210634,41.49,72787.89,1.1,1e-05,0.0,0.00148]
[1780299215669,41.49,72798.16,1.1,1e-05,0.0,0.00152]
[1780299220712,41.49,72783.21,1.1,1e-05,0.0,0.00146]
[1780299225746,41.49,72797.78,1.1,1e-05,0.0,0.00151]
[1780299230781,41.49,72795.34,1.1,1e-05,0.0,0.0015]
[1780299232384,41.49,72795.34,1.1,1e-05,0.0,0.0015]
[1780299237830,41.49,72795.85,1.1,1e-05,0.0,0.00151]
[1780299242865,41.49,72797.15,1.1,1e-05,0.0,0.00151]
[1780299247900,41.49,72793.37,1.1,1e-05,0.0,0.0015]
[1780299252935,41.49,72796.65,1.1,1e-05,0.0,0.00151]
[1780299255476,41.49,72797.04,1.1,1e-05,0.0,0.00151]
[1780299258622,41.49,72798.32,1.1,1e-05,0.0,0.00152]
[1780299260991,41.49,72811.5,1.1,1e-05,0.0,0.00157]
[1780299266026,41.49,72814.36,1.1,1e-05,0.0,0.00158]
[1780299271061,41.49,72827.78,1.1,1e-05,0.0,0.00163]
[1780299276096,41.49,72833.15,1.1,1e-05,0.0,0.00165]
[1780299281131,41.49,72826.19,1.1,1e-05,0.0,0.00162]
[1780299286166,41.49,72821.64,1.1,1e-05,0.0,0.0016]
[1780299291201,41.49,72815.83,1.1,1e-05,0.0,0.00158]
[1780299296237,41.49,72822.82,1.1,1e-05,0.0,0.00161]
[1780299301272,41.49,72814.21,1.1,1e-05,0.0,0.00157]
[1780299304299,41.49,72795.71,1.1,1e-05,0.0,0.0015]
[1780299309334,41.49,72795.41,1.1,1e-05,0.0,0.00149]
[1780299314369,41.49,72795.0,1.1,1e-05,0.0,0.00149]
[1780299315877,41.49,72795.0,1.1,1e-05,0.0,0.00149]
[1780299319371,41.49,72795.09,1.1,1e-05,0.0,0.00149]
[1780299324441,41.49,72794.44,1.1,1e-05,0.0,0.00149]
[1780299329476,41.49,72788.6,1.1,1e-05,0.0,0.00147]
[1780299334511,41.49,72787.03,1.1,1e-05,0.0,0.00145]
[1780299339545,41.49,72787.5,1.1,1e-05,0.0,0.00145]
[1780299340553,41.49,72787.61,1.1,1e-05,0.0,0.00145]
[1780299342569,41.49,72802.94,1.1,1e-05,0.0,0.00151]
[1780299346597,41.49,72816.74,1.1,1e-05,0.0,0.00157]
[1780299351632,41.49,72814.81,1.1,1e-05,0.0,0.00156]
[1780299356667,41.49,72824.75,1.1,1e-05,0.0,0.00161]
[1780299361702,41.49,72825.59,1.1,1e-05,0.0,0.00161]
[1780299366736,41.49,72824.25,1.1,1e-05,0.0,0.0016]
[1780299372779,41.49,72824.93,1.1,1e-05,0.0,0.00161]
[1780299377814,41.49,72820.94,1.1,1e-05,0.0,0.00159]
[1780299382849,41.49,72821.43,1.1,1e-05,0.0,0.00159]
[1780299387884,41.49,72821.12,1.1,1e-05,0.0,0.00159]
[1780299392919,41.49,72822.32,1.1,1e-05,0.0,0.00159]
[1780299397955,41.49,72820.68,1.1,1e-05,0.0,0.00158]
[1780299403997,41.49,72821.2,1.1,1e-05,0.0,0.00158]
[1780299409032,41.49,72821.07,1.1,1e-05,0.0,0.00158]
[1780299414066,41.49,72822.24,1.1,1e-05,0.0,0.00159]
[1780299419102,41.49,72823.03,1.1,1e-05,0.0,0.00159]
[1780299421116,41.49,72835.41,1.1,1e-05,0.0,0.00164]
[1780299425144,41.49,72847.57,1.1,1e-05,0.0,0.0017]
[1780299430179,41.49,72843.86,1.1,1e-05,0.0,0.00168]
[1780299435214,41.49,72843.93,1.1,1e-05,0.0,0.00168]
[1780299440249,41.49,72847.47,1.1,1e-05,0.0,0.0017]
[1780299445284,41.49,72851.57,1.1,1e-05,0.0,0.00172]
[1780299449312,41.49,72863.64,1.1,1e-05,0.0,0.00177]
[1780299454347,41.49,72864.99,1.1,1e-05,0.0,0.00177]
[1780299459382,41.49,72867.5,1.1,1e-05,0.0,0.00178]
[1780299464417,41.49,72868.77,1.1,1e-05,0.0,0.00179]
[1780299469452,41.49,72867.8,1.1,1e-05,0.0,0.00178]
[1780299474487,41.49,72867.04,1.1,1e-05,0.0,0.00178]
[1780299479522,41.49,72866.39,1.1,1e-05,0.0,0.00177]
[1780299484557,41.49,72867.48,1.1,1e-05,0.0,0.00178]
[1780299489591,41.49,72862.65,1.1,1e-05,0.0,0.00176]
[1780299494628,41.49,72860.88,1.1,1e-05,0.0,0.00175]
[1780299499663,41.49,72860.46,1.1,1e-05,0.0,0.00175]
[1780299504698,41.49,72862.23,1.1,1e-05,0.0,0.00175]
[1780299509733,41.49,72862.21,1.1,1e-05,0.0,0.00175]
[1780299512361,41.49,72862.87,1.1,1e-05,0.0,0.00175]
[1780299517789,41.49,72863.42,1.1,1e-05,0.0,0.00175]
[1780299518700,41.49,72863.42,1.1,1e-05,0.0,0.00175]
[1780299525849,41.49,72863.51,1.1,1e-05,0.0,0.00175]
[1780299530884,41.49,72866.64,1.1,1e-05,0.0,0.00176]
[1780299535919,41.49,72864.12,1.1,1e-05,0.0,0.00175]
[1780299540954,41.49,72864.41,1.1,1e-05,0.0,0.00175]
[1780299545996,41.49,72858.33,1.1,1e-05,0.0,0.00172]
[1780299551033,41.49,72856.79,1.1,1e-05,0.0,0.00172]
[1780299556068,41.49,72868.79,1.1,1e-05,0.0,0.00177]
[1780299561103,41.49,72870.92,1.1,1e-05,0.0,0.00178]
[1780299567158,41.49,72871.92,1.1,1e-05,0.0,0.00179]
[1780299572192,41.49,72865.29,1.1,1e-05,0.0,0.00175]
[1780299578234,41.49,72859.77,1.1,1e-05,0.0,0.00172]
[1780299583269,41.49,72861.55,1.1,1e-05,0.0,0.00173]
[1780299588304,41.49,72858.72,1.1,1e-05,0.0,0.00171]
[1780299594346,41.49,72859.65,1.1,1e-05,0.0,0.00172]
[1780299599380,41.49,72857.88,1.1,1e-05,0.0,0.00171]
[1780299604418,41.49,72856.82,1.1,1e-05,0.0,0.00171]
[1780299609453,41.49,72856.63,1.1,1e-05,0.0,0.00171]
[1780299614488,41.49,72856.79,1.1,1e-05,0.0,0.00171]
[1780299619525,41.49,72851.7,1.1,1e-05,0.0,0.00168]
[1780299624560,41.49,72851.73,1.1,1e-05,0.0,0.00168]
[1780299625496,41.49,72851.73,1.1,1e-05,0.0,0.00168]
[1780299626506,41.49,72851.54,1.1,1e-05,0.0,0.00168]
[1780299631610,41.49,72850.7,1.1,1e-05,0.0,0.00167]
[1780299636647,41.49,72848.67,1.1,1e-05,0.0,0.00166]
[1780299641684,41.49,72847.09,1.1,1e-05,0.0,0.00165]
[1780299645714,41.49,72862.13,1.1,1e-05,0.0,0.00172]
[1780299648737,41.49,72879.72,1.1,1e-05,0.0,0.0018]
[1780299653774,41.49,72883.76,1.1,1e-05,0.0,0.00182]
[1780299658810,41.49,72883.53,1.1,1e-05,0.0,0.00182]
[1780299663851,41.49,72893.0,1.1,1e-05,0.0,0.00187]
[1780299668886,41.49,72889.65,1.1,1e-05,0.0,0.00185]
[1780299673921,41.49,72890.45,1.1,1e-05,0.0,0.00186]
[1780299678956,41.49,72898.11,1.1,1e-05,0.0,0.00189]
[1780299680973,41.49,72881.86,1.1,1e-05,0.0,0.00181]
[1780299686008,41.49,72881.36,1.1,1e-05,0.0,0.00181]
[1780299691048,41.49,72882.46,1.1,1e-05,0.0,0.0018]
[1780299696084,41.49,72890.95,1.1,1e-05,0.0,0.00185]
[1780299701118,41.49,72888.64,1.1,1e-05,0.0,0.00183]
[1780299706156,41.49,72889.25,1.1,1e-05,0.0,0.00184]
[1780299711191,41.49,72891.72,1.1,1e-05,0.0,0.00185]
[1780299714212,41.49,72881.0,1.1,1e-05,0.0,0.0018]
[1780299721265,41.49,72866.69,1.1,1e-05,0.0,0.00173]
[1780299726300,41.49,72858.67,1.1,1e-05,0.0,0.00169]
[1780299731337,41.49,72858.04,1.1,1e-05,0.0,0.00169]
[1780299736372,41.49,72863.96,1.1,1e-05,0.0,0.00172]
[1780299741407,41.49,72870.39,1.1,1e-05,0.0,0.00175]
[1780299746442,41.49,72872.66,1.1,1e-05,0.0,0.00176]
[1780299751477,41.49,72875.39,1.1,1e-05,0.0,0.00176]
[1780299756514,41.49,72857.87,1.1,1e-05,0.0,0.00168]
[1780299762556,41.49,72858.29,1.1,1e-05,0.0,0.00168]
[1780299767597,41.49,72865.52,1.1,1e-05,0.0,0.00171]
[1780299772632,41.49,72864.1,1.1,1e-05,0.0,0.00171]
[1780299777667,41.49,72859.79,1.1,1e-05,0.0,0.00169]
[1780299782702,41.49,72858.34,1.1,1e-05,0.0,0.00168]
[1780299787737,41.49,72852.5,1.1,1e-05,0.0,0.00165]
[1780299792772,41.49,72852.3,1.1,1e-05,0.0,0.00165]
[1780299797806,41.49,72848.35,1.1,1e-05,0.0,0.00163]
[1780299802849,41.49,72848.25,1.1,1e-05,0.0,0.00163]
[1780299805870,41.49,72861.04,1.1,1e-05,0.0,0.00169]
[1780299810905,41.49,72861.73,1.1,1e-05,0.0,0.00169]
[1780299815941,41.49,72864.71,1.1,1e-05,0.0,0.0017]
[1780299820975,41.49,72869.06,1.1,1e-05,0.0,0.00172]
[1780299826011,41.49,72869.45,1.1,1e-05,0.0,0.00172]
[1780299831047,41.49,72869.1,1.1,1e-05,0.0,0.00172]
[1780299836082,41.49,72861.35,1.1,1e-05,0.0,0.00168]
[1780299842124,41.49,72868.64,1.1,1e-05,0.0,0.00172]
[1780299847159,41.49,72869.25,1.1,1e-05,0.0,0.00172]
[1780299849173,41.49,72855.98,1.1,1e-05,0.0,0.00166]
[1780299854208,41.49,72849.66,1.1,1e-05,0.0,0.00163]
[1780299858802,41.49,72853.5,1.1,1e-05,0.0,0.00165]
[1780299860393,41.49,72853.07,1.1,1e-05,0.0,0.00164]
[1780299870320,41.49,72862.58,1.1,1e-05,0.0,0.00169]
[1780299875356,41.49,72861.86,1.1,1e-05,0.0,0.00167]
[1780299880798,41.49,72861.65,1.1,1e-05,0.0,0.00167]
[1780299886433,41.49,72861.45,1.1,1e-05,0.0,0.00167]
[1780299891468,41.49,72861.1,1.1,1e-05,0.0,0.00167]
[1780299896503,41.49,72853.6,1.1,1e-05,0.0,0.00164]
[1780299901538,41.49,72852.82,1.1,1e-05,0.0,0.00163]
[1780299906573,41.49,72853.94,1.1,1e-05,0.0,0.00164]
[1780299911609,41.49,72854.1,1.1,1e-05,0.0,0.00164]
[1780299916645,41.49,72847.49,1.1,1e-05,0.0,0.00161]
[1780299921679,41.49,72847.23,1.1,1e-05,0.0,0.00161]
[1780299926714,41.49,72848.84,1.1,1e-05,0.0,0.00162]
[1780299931748,41.49,72848.55,1.1,1e-05,0.0,0.0016]
[1780299936784,41.49,72849.18,1.1,1e-05,0.0,0.00161]
[1780299941819,41.49,72849.33,1.1,1e-05,0.0,0.00161]
[1780299946854,41.49,72848.07,1.1,1e-05,0.0,0.0016]
[1780299951895,41.49,72855.53,1.1,1e-05,0.0,0.00163]
[1780299956930,41.49,72860.27,1.1,1e-05,0.0,0.00165]
[1780299961965,41.49,72857.8,1.1,1e-05,0.0,0.00164]
[1780299967000,41.49,72852.55,1.1,1e-05,0.0,0.00162]
[1780299972036,41.49,72849.45,1.1,1e-05,0.0,0.00161]
[1780299977071,41.49,72849.97,1.1,1e-05,0.0,0.00161]
[1780299982106,41.49,72855.39,1.1,1e-05,0.0,0.00163]
[1780299987141,41.49,72857.26,1.1,1e-05,0.0,0.00164]
[1780299991170,41.49,72844.51,1.1,1e-05,0.0,0.00158]
[1780299996209,41.49,72845.56,1.1,1e-05,0.0,0.00158]
[1780300001244,41.49,72845.49,1.1,1e-05,0.0,0.00158]
[1780300006279,41.49,72844.42,1.1,1e-05,0.0,0.00157]
[1780300011314,41.49,72844.49,1.1,1e-05,0.0,0.00158]
[1780300016349,41.49,72845.83,1.1,1e-05,0.0,0.00158]
[1780300021384,41.49,72845.2,1.1,1e-05,0.0,0.00158]
[1780300026419,41.49,72843.55,1.1,1e-05,0.0,0.00157]
[1780300030448,41.49,72828.72,1.1,1e-05,0.0,0.00151]
[1780300031455,41.49,72803.26,1.1,1e-05,0.0,0.00141]
[1780300032462,41.49,72786.29,1.1,1e-05,0.0,0.00134]
[1780300037497,41.49,72782.37,1.1,1e-05,0.0,0.00133]
[1780300040519,41.49,72767.75,1.1,1e-05,0.0,0.00128]
[1780300045554,41.49,72770.85,1.1,1e-05,0.0,0.00129]
[1780300050590,41.49,72768.21,1.1,1e-05,0.0,0.00128]
[1780300054618,41.49,72758.53,1.1,1e-05,0.0,0.00124]
[1780300055638,41.49,72747.23,1.1,1e-05,0.0,0.0012]
[1780300060663,41.49,72749.2,1.1,1e-05,0.0,0.00121]
[1780300065699,41.49,72754.37,1.1,1e-05,0.0,0.00122]
[1780300070734,41.49,72743.33,1.1,1e-05,0.0,0.00119]
[1780300075769,41.49,72724.66,1.1,1e-05,0.0,0.00113]
[1780300076940,41.49,72711.15,1.1,1e-05,0.0,0.00109]
[1780300077803,41.49,72689.64,1.1,1e-05,0.0,0.00102]
[1780300082921,41.49,72688.04,1.1,1e-05,0.0,0.00102]
[1780300086867,41.49,72670.86,1.1,1e-05,0.0,0.00097]
[1780300088886,41.49,72683.71,1.1,1e-05,0.0,0.00101]
[1780300093923,41.49,72678.63,1.1,1e-05,0.0,0.00099]
[1780300098958,41.49,72671.82,1.1,1e-05,0.0,0.00097]
[1780300103993,41.49,72685.9,1.1,1e-05,0.0,0.00101]
[1780300106007,41.49,72700.78,1.1,1e-05,0.0,0.00105]
[1780300111062,41.49,72695.1,1.1,1e-05,0.0,0.00103]
[1780300116097,41.49,72699.13,1.1,1e-05,0.0,0.00104]
[1780300118111,41.49,72710.78,1.1,1e-05,0.0,0.00108]
[1780300122143,41.49,72695.64,1.1,1e-05,0.0,0.00103]
[1780300126167,41.49,72683.82,1.1,1e-05,0.0,0.001]
[1780300128195,41.49,72670.15,1.1,1e-05,0.0,0.00096]
[1780300133233,41.49,72664.45,1.1,1e-05,0.0,0.00095]
[1780300138269,41.49,72655.25,1.1,1e-05,0.0,0.00092]
[1780300143305,41.49,72641.7,1.1,1e-05,0.0,0.00089]
[1780300146344,41.49,72622.8,1.1,0.0,0.0,0.00084]
[1780300148354,41.49,72611.18,1.1,0.0,0.0,0.00082]
[1780300149392,41.49,72626.89,1.1,0.0,0.0,0.00085]
[1780300153393,41.49,72638.74,1.1,0.0,0.0,0.00088]
[1780300154400,41.49,72654.32,1.1,1e-05,0.0,0.00092]
[1780300155638,41.49,72668.86,1.1,1e-05,0.0,0.00096]
[1780300158428,41.49,72684.94,1.1,1e-05,0.0,0.001]
[1780300163463,41.49,72675.09,1.1,1e-05,0.0,0.00098]
[1780300168498,41.49,72690.41,1.1,1e-05,0.0,0.00102]
[1780300172528,41.49,72679.16,1.1,1e-05,0.0,0.00098]
[1780300176556,41.49,72653.66,1.1,1e-05,0.0,0.00091]
[1780300180584,41.49,72664.85,1.1,1e-05,0.0,0.00094]
[1780300185619,41.49,72666.11,1.1,1e-05,0.0,0.00094]
[1780300188641,41.49,72655.2,1.1,1e-05,0.0,0.00092]
[1780300193676,41.49,72659.33,1.1,1e-05,0.0,0.00093]
[1780300198711,41.49,72658.34,1.1,1e-05,0.0,0.00092]
[1780300203747,41.49,72677.88,1.1,1e-05,0.0,0.00098]
[1780300204753,41.49,72694.13,1.1,1e-05,0.0,0.00102]
[1780300208781,41.49,72706.65,1.1,1e-05,0.0,0.00106]
[1780300213820,41.49,72717.61,1.1,1e-05,0.0,0.00109]
[1780300218855,41.49,72706.14,1.1,1e-05,0.0,0.00106]
[1780300223892,41.49,72716.37,1.1,1e-05,0.0,0.00109]
[1780300228927,41.49,72715.47,1.1,1e-05,0.0,0.00108]
[1780300232958,41.49,72729.14,1.1,1e-05,0.0,0.00112]
[1780300236501,41.49,72730.39,1.1,1e-05,0.0,0.00112]
[1780300236571,41.49,72730.39,1.1,1e-05,0.0,0.00112]
[1780300241026,41.49,72744.46,1.1,1e-05,0.0,0.00117]
[1780300246061,41.49,72748.2,1.1,1e-05,0.0,0.00118]
[1780300251096,41.49,72753.53,1.1,1e-05,0.0,0.0012]
[1780300254117,41.49,72769.79,1.1,1e-05,0.0,0.00125]
[1780300257138,41.49,72755.61,1.1,1e-05,0.0,0.0012]
[1780300262174,41.49,72757.74,1.1,1e-05,0.0,0.00121]
[1780300267210,41.49,72750.45,1.1,1e-05,0.0,0.00119]
[1780300272245,41.49,72750.45,1.1,1e-05,0.0,0.00119]
[1780300277280,41.49,72745.7,1.1,1e-05,0.0,0.00117]
[1780300282316,41.49,72745.49,1.1,1e-05,0.0,0.00117]
[1780300287351,41.49,72748.51,1.1,1e-05,0.0,0.00118]
[1780300292386,41.49,72743.59,1.1,1e-05,0.0,0.00116]
[1780300297432,41.49,72740.22,1.1,1e-05,0.0,0.00114]
[1780300303474,41.49,72732.65,1.1,1e-05,0.0,0.00112]
[1780300308511,41.49,72726.24,1.1,1e-05,0.0,0.0011]
[1780300313546,41.49,72728.64,1.1,1e-05,0.0,0.00111]
[1780300318581,41.49,72734.61,1.1,1e-05,0.0,0.00113]
[1780300323615,41.49,72733.65,1.1,1e-05,0.0,0.00112]
[1780300328650,41.49,72735.85,1.1,1e-05,0.0,0.00113]
[1780300333686,41.49,72738.53,1.1,1e-05,0.0,0.00114]
[1780300338721,41.49,72741.44,1.1,1e-05,0.0,0.00115]
[1780300343756,41.49,72749.17,1.1,1e-05,0.0,0.00117]
[1780300346777,41.49,72760.06,1.1,1e-05,0.0,0.00121]
[1780300351812,41.49,72755.27,1.1,1e-05,0.0,0.00118]
[1780300355840,41.49,72744.32,1.1,1e-05,0.0,0.00115]
[1780300360875,41.49,72736.98,1.1,1e-05,0.0,0.00113]
[1780300365910,41.49,72739.07,1.1,1e-05,0.0,0.00113]
[1780300370945,41.49,72739.28,1.1,1e-05,0.0,0.00113]
[1780300375980,41.49,72741.42,1.1,1e-05,0.0,0.00114]
[1780300381017,41.49,72737.69,1.1,1e-05,0.0,0.00113]
[1780300386052,41.49,72738.32,1.1,1e-05,0.0,0.00113]
[1780300388068,41.49,72726.4,1.1,1e-05,0.0,0.00109]
[1780300393101,41.49,72723.1,1.1,1e-05,0.0,0.00108]
[1780300398136,41.49,72723.98,1.1,1e-05,0.0,0.00109]
[1780300403171,41.49,72728.39,1.1,1e-05,0.0,0.0011]
[1780300408206,41.49,72730.43,1.1,1e-05,0.0,0.00111]
[1780300411236,41.49,72718.95,1.1,1e-05,0.0,0.00106]
[1780300414257,41.49,72708.15,1.1,1e-05,0.0,0.00103]
[1780300416271,41.49,72688.59,1.1,1e-05,0.0,0.00098]
[1780300421306,41.49,72694.82,1.1,1e-05,0.0,0.00099]
[1780300426341,41.49,72696.23,1.1,1e-05,0.0,0.001]
[1780300431376,41.49,72701.12,1.1,1e-05,0.0,0.00101]
[1780300436411,41.49,72700.43,1.1,1e-05,0.0,0.00101]
[1780300440439,41.49,72689.39,1.1,1e-05,0.0,0.00098]
[1780300445474,41.49,72700.05,1.1,1e-05,0.0,0.00101]
[1780300448789,41.49,72709.85,1.1,1e-05,0.0,0.00104]
[1780300454537,41.49,72725.49,1.1,1e-05,0.0,0.00108]
[1780300459572,41.49,72726.11,1.1,1e-05,0.0,0.00109]
[1780300464607,41.49,72725.13,1.1,1e-05,0.0,0.00108]
[1780300469641,41.49,72727.39,1.1,1e-05,0.0,0.00109]
[1780300474677,41.49,72738.52,1.1,1e-05,0.0,0.00112]
[1780300476691,41.49,72749.79,1.1,1e-05,0.0,0.00115]
[1780300479724,41.49,72762.3,1.1,1e-05,0.0,0.00119]
[1780300484759,41.49,72767.0,1.1,1e-05,0.0,0.00121]
[1780300489794,41.49,72764.09,1.1,1e-05,0.0,0.0012]
[1780300492816,41.49,72752.29,1.1,1e-05,0.0,0.00116]
[1780300494598,41.49,72749.98,1.1,1e-05,0.0,0.00115]
[1780300498858,41.49,72733.5,1.1,1e-05,0.0,0.0011]
[1780300503893,41.49,72720.39,1.1,1e-05,0.0,0.00106]
[1780300508928,41.49,72729.45,1.1,1e-05,0.0,0.00109]
[1780300510942,41.49,72742.19,1.1,1e-05,0.0,0.00113]
[1780300515977,41.49,72745.11,1.1,1e-05,0.0,0.00114]
[1780300521013,41.49,72755.13,1.1,1e-05,0.0,0.00117]
[1780300526048,41.49,72764.19,1.1,1e-05,0.0,0.0012]
[1780300531085,41.49,72768.58,1.1,1e-05,0.0,0.0012]
[1780300536118,41.49,72764.74,1.1,1e-05,0.0,0.00119]
[1780300541153,41.49,72765.62,1.1,1e-05,0.0,0.00119]
[1780300546188,41.49,72767.12,1.1,1e-05,0.0,0.0012]
[1780300551222,41.49,72764.22,1.1,1e-05,0.0,0.00119]
[1780300556258,41.49,72763.68,1.1,1e-05,0.0,0.00119]
[1780300561293,41.49,72763.98,1.1,1e-05,0.0,0.00119]
[1780300566328,41.49,72763.63,1.1,1e-05,0.0,0.00119]
[1780300571365,41.49,72763.89,1.1,1e-05,0.0,0.00119]
[1780300576401,41.49,72752.86,1.1,1e-05,0.0,0.00115]
[1780300579142,41.49,72752.56,1.1,1e-05,0.0,0.00115]
[1780300584457,41.49,72744.53,1.1,1e-05,0.0,0.00113]
[1780300589492,41.49,72741.57,1.1,1e-05,0.0,0.00112]
[1780300592513,41.49,72732.75,1.1,1e-05,0.0,0.00108]
[1780300595534,41.49,72744.21,1.1,1e-05,0.0,0.00112]
[1780300600569,41.49,72739.32,1.1,1e-05,0.0,0.0011]
[1780300605604,41.49,72736.25,1.1,1e-05,0.0,0.00109]
[1780300610639,41.49,72736.35,1.1,1e-05,0.0,0.00109]
[1780300615674,41.49,72736.4,1.1,1e-05,0.0,0.00109]
[1780300620709,41.49,72732.75,1.1,1e-05,0.0,0.00108]
[1780300625744,41.49,72736.9,1.1,1e-05,0.0,0.0011]
[1780300626539,41.49,72736.9,1.1,1e-05,0.0,0.0011]
[1780300631786,41.49,72733.15,1.1,1e-05,0.0,0.00108]
[1780300636821,41.49,72733.75,1.1,1e-05,0.0,0.00109]
[1780300641856,41.49,72733.26,1.1,1e-05,0.0,0.00108]
[1780300646891,41.49,72731.75,1.1,1e-05,0.0,0.00108]
[1780300651926,41.49,72732.29,1.1,1e-05,0.0,0.00107]
[1780300656961,41.49,72730.63,1.1,1e-05,0.0,0.00107]
[1780300661996,41.49,72731.14,1.1,1e-05,0.0,0.00107]
[1780300667031,41.49,72734.72,1.1,1e-05,0.0,0.00108]
[1780300672066,41.49,72735.14,1.1,1e-05,0.0,0.00108]
[1780300677109,41.49,72732.55,1.1,1e-05,0.0,0.00107]
[1780300680135,41.49,72720.19,1.1,1e-05,0.0,0.00104]
[1780300683156,41.49,72709.54,1.1,1e-05,0.0,0.00101]
[1780300688191,41.49,72718.7,1.1,1e-05,0.0,0.00103]
[1780300693226,41.49,72719.36,1.1,1e-05,0.0,0.00104]
[1780300698261,41.49,72710.58,1.1,1e-05,0.0,0.00101]
[1780300703296,41.49,72695.52,1.1,1e-05,0.0,0.00097]
[1780300708332,41.49,72700.41,1.1,1e-05,0.0,0.00098]
[1780300713367,41.49,72701.32,1.1,1e-05,0.0,0.00098]
[1780300718402,41.49,72707.35,1.1,1e-05,0.0,0.00099]
[1780300723437,41.49,72704.55,1.1,1e-05,0.0,0.00099]
[1780300728472,41.49,72702.67,1.1,1e-05,0.0,0.00098]
[1780300733507,41.49,72703.35,1.1,1e-05,0.0,0.00098]
[1780300738542,41.49,72705.23,1.1,1e-05,0.0,0.00099]
[1780300743576,41.49,72707.9,1.1,1e-05,0.0,0.001]
[1780300748612,41.49,72711.35,1.1,1e-05,0.0,0.00101]
[1780300753647,41.49,72719.15,1.1,1e-05,0.0,0.00103]
[1780300758681,41.49,72719.38,1.1,1e-05,0.0,0.00103]
[1780300763717,41.49,72722.23,1.1,1e-05,0.0,0.00104]
[1780300765811,41.49,72722.4,1.1,1e-05,0.0,0.00104]
[1780300767373,41.49,72723.2,1.1,1e-05,0.0,0.00104]
[1780300772780,41.49,72731.61,1.1,1e-05,0.0,0.00106]
[1780300776810,41.49,72742.34,1.1,1e-05,0.0,0.00109]
[1780300779831,41.49,72729.22,1.1,1e-05,0.0,0.00105]
[1780300784866,41.49,72723.92,1.1,1e-05,0.0,0.00103]
[1780300789900,41.49,72723.9,1.1,1e-05,0.0,0.00103]
[1780300794932,41.49,72723.57,1.1,1e-05,0.0,0.00103]
[1780300800687,41.49,72713.22,1.1,1e-05,0.0,0.001]
[1780300800054,41.49,72713.22,1.1,1e-05,0.0,0.001]
[1780300810906,41.49,72713.22,1.1,1e-05,0.0,0.001]
[1780300811064,41.49,72742.18,1.1,1e-05,0.0,0.00109]
[1780300813754,41.49,72745.52,1.1,1e-05,0.0,0.0011]
[1780300814453,41.49,72745.52,1.1,1e-05,0.0,0.0011]
[1780300820324,41.49,72754.33,1.1,1e-05,0.0,0.00113]
[1780300824202,41.49,72741.43,1.1,1e-05,0.0,0.00109]
[1780300826222,41.49,72729.42,1.1,1e-05,0.0,0.00105]
[1780300831256,41.49,72725.37,1.1,1e-05,0.0,0.00103]
[1780300834279,41.49,72714.22,1.1,1e-05,0.0,0.001]
[1780300839319,41.49,72716.82,1.1,1e-05,0.0,0.00101]
[1780300844354,41.49,72706.2,1.1,1e-05,0.0,0.00098]
[1780300849389,41.49,72706.68,1.1,1e-05,0.0,0.00098]
[1780300854424,41.49,72713.82,1.1,1e-05,0.0,0.001]
[1780300856438,41.49,72729.99,1.1,1e-05,0.0,0.00104]
[1780300861473,41.49,72728.44,1.1,1e-05,0.0,0.00104]
[1780300864494,41.49,72717.31,1.1,1e-05,0.0,0.00101]
[1780300869530,41.49,72715.68,1.1,1e-05,0.0,0.001]
[1780300873558,41.49,72728.32,1.1,1e-05,0.0,0.00104]
[1780300878593,41.49,72717.22,1.1,1e-05,0.0,0.00101]
[1780300880606,41.49,72703.5,1.1,1e-05,0.0,0.00097]
[1780300885644,41.49,72700.61,1.1,1e-05,0.0,0.00096]
[1780300890677,41.49,72704.52,1.1,1e-05,0.0,0.00097]
[1780300895331,41.49,72708.75,1.1,1e-05,0.0,0.00098]
[1780300900747,41.49,72714.34,1.1,1e-05,0.0,0.00099]
[1780300905782,41.49,72710.47,1.1,1e-05,0.0,0.00098]
[1780300910817,41.49,72713.9,1.1,1e-05,0.0,0.00099]
[1780300917866,41.49,72715.47,1.1,1e-05,0.0,0.001]
[1780300921894,41.49,72729.91,1.1,1e-05,0.0,0.00104]
[1780300926928,41.49,72729.56,1.1,1e-05,0.0,0.00104]
[1780300931964,41.49,72732.44,1.1,1e-05,0.0,0.00104]
[1780300936999,41.49,72737.26,1.1,1e-05,0.0,0.00106]
[1780300942034,41.49,72738.82,1.1,1e-05,0.0,0.00106]
[1780300947069,41.49,72732.99,1.1,1e-05,0.0,0.00105]
[1780300952107,41.49,72734.62,1.1,1e-05,0.0,0.00104]
[1780300957144,41.49,72739.56,1.1,1e-05,0.0,0.00106]
[1780300962179,41.49,72739.54,1.1,1e-05,0.0,0.00106]
[1780300965828,41.49,72738.43,1.1,1e-05,0.0,0.00105]
[1780300971242,41.49,72744.18,1.1,1e-05,0.0,0.00107]
[1780300976278,41.49,72744.45,1.1,1e-05,0.0,0.00107]
[1780300981313,41.49,72745.52,1.1,1e-05,0.0,0.00108]
[1780300984334,41.49,72733.12,1.1,1e-05,0.0,0.00104]
[1780300989369,41.49,72732.77,1.1,1e-05,0.0,0.00104]
[1780300992390,41.49,72721.3,1.1,1e-05,0.0,0.00101]
[1780300997426,41.49,72719.13,1.1,1e-05,0.0,0.001]
[1780301002461,41.49,72724.82,1.1,1e-05,0.0,0.00102]
[1780301007496,41.49,72733.76,1.1,1e-05,0.0,0.00104]
[1780301012499,41.49,72735.25,1.1,1e-05,0.0,0.00104]
[1780301017566,41.49,72732.07,1.1,1e-05,0.0,0.00103]
[1780301022600,41.49,72732.12,1.1,1e-05,0.0,0.00103]
[1780301027636,41.49,72739.05,1.1,1e-05,0.0,0.00105]
[1780301032671,41.49,72736.85,1.1,1e-05,0.0,0.00104]
[1780301037706,41.49,72744.8,1.1,1e-05,0.0,0.00107]
[1780301042740,41.49,72749.23,1.1,1e-05,0.0,0.00108]
[1780301047776,41.49,72751.91,1.1,1e-05,0.0,0.00109]
[1780301052811,41.49,72751.78,1.1,1e-05,0.0,0.00109]
[1780301057846,41.49,72753.01,1.1,1e-05,0.0,0.00109]
[1780301062885,41.49,72756.37,1.1,1e-05,0.0,0.0011]
[1780301067920,41.49,72755.28,1.1,1e-05,0.0,0.0011]
[1780301072955,41.49,72750.87,1.1,1e-05,0.0,0.00108]
[1780301077990,41.49,72751.65,1.1,1e-05,0.0,0.00108]
[1780301083027,41.49,72749.15,1.1,1e-05,0.0,0.00107]
[1780301088061,41.49,72744.41,1.1,1e-05,0.0,0.00106]
[1780301093096,41.49,72740.29,1.1,1e-05,0.0,0.00105]
[1780301098131,41.49,72739.15,1.1,1e-05,0.0,0.00104]
[1780301103171,41.49,72737.97,1.1,1e-05,0.0,0.00104]
[1780301108205,41.49,72736.47,1.1,1e-05,0.0,0.00103]
[1780301113241,41.49,72734.26,1.1,1e-05,0.0,0.00103]
[1780301118276,41.49,72736.91,1.1,1e-05,0.0,0.00104]
[1780301123313,41.49,72734.4,1.1,1e-05,0.0,0.00103]
[1780301128348,41.49,72735.61,1.1,1e-05,0.0,0.00103]
[1780301133383,41.49,72748.38,1.1,1e-05,0.0,0.00106]
[1780301138418,41.49,72752.38,1.1,1e-05,0.0,0.00107]
[1780301143453,41.49,72760.01,1.1,1e-05,0.0,0.0011]
[1780301148488,41.49,72760.37,1.1,1e-05,0.0,0.0011]
[1780301153523,41.49,72764.8,1.1,1e-05,0.0,0.00111]
[1780301159565,41.49,72758.12,1.1,1e-05,0.0,0.00109]
[1780301164600,41.49,72750.43,1.1,1e-05,0.0,0.00107]
[1780301169635,41.49,72743.89,1.1,1e-05,0.0,0.00105]
[1780301174675,41.49,72740.59,1.1,1e-05,0.0,0.00104]
[1780301179710,41.49,72741.41,1.1,1e-05,0.0,0.00104]
[1780301184745,41.49,72746.07,1.1,1e-05,0.0,0.00105]
[1780301189779,41.49,72748.9,1.1,1e-05,0.0,0.00106]
[1780301194817,41.49,72750.4,1.1,1e-05,0.0,0.00106]
[1780301199851,41.49,72751.28,1.1,1e-05,0.0,0.00106]
[1780301204887,41.49,72755.0,1.1,1e-05,0.0,0.00107]
[1780301209921,41.49,72752.88,1.1,1e-05,0.0,0.00107]
[1780301214957,41.49,72752.68,1.1,1e-05,0.0,0.00107]
[1780301219992,41.49,72753.87,1.1,1e-05,0.0,0.00107]
[1780301225027,41.49,72753.35,1.1,1e-05,0.0,0.00107]
[1780301230062,41.49,72759.0,1.1,1e-05,0.0,0.00109]
[1780301235097,41.49,72763.43,1.1,1e-05,0.0,0.0011]
[1780301240132,41.49,72764.17,1.1,1e-05,0.0,0.0011]
[1780301245168,41.49,72755.7,1.1,1e-05,0.0,0.00108]
[1780301250204,41.49,72750.95,1.1,1e-05,0.0,0.00106]
[1780301255239,41.49,72754.2,1.1,1e-05,0.0,0.00106]
[1780301260273,41.49,72754.51,1.1,1e-05,0.0,0.00106]
[1780301265309,41.49,72749.82,1.1,1e-05,0.0,0.00105]
[1780301270344,41.49,72744.48,1.1,1e-05,0.0,0.00104]
[1780301276386,41.49,72738.37,1.1,1e-05,0.0,0.00102]
[1780301281421,41.49,72735.81,1.1,1e-05,0.0,0.00101]
[1780301286462,41.49,72717.92,1.1,1e-05,0.0,0.00096]
[1780301289483,41.49,72705.95,1.1,1e-05,0.0,0.00093]
[1780301295525,41.49,72705.39,1.1,1e-05,0.0,0.00093]
[1780301300560,41.49,72705.45,1.1,1e-05,0.0,0.00093]
[1780301305595,41.49,72713.12,1.1,1e-05,0.0,0.00095]
[1780301309629,41.49,72702.42,1.1,1e-05,0.0,0.00092]
[1780301314665,41.49,72701.35,1.1,1e-05,0.0,0.00091]
[1780301319701,41.49,72705.74,1.1,1e-05,0.0,0.00092]
[1780301324736,41.49,72699.98,1.1,1e-05,0.0,0.00091]
[1780301329771,41.49,72692.57,1.1,1e-05,0.0,0.00089]
[1780301334806,41.49,72698.53,1.1,1e-05,0.0,0.0009]
[1780301339841,41.49,72706.03,1.1,1e-05,0.0,0.00092]
[1780301344876,41.49,72707.68,1.1,1e-05,0.0,0.00093]
[1780301349911,41.49,72710.61,1.1,1e-05,0.0,0.00093]
[1780301354946,41.49,72712.22,1.1,1e-05,0.0,0.00094]
[1780301359980,41.49,72727.05,1.1,1e-05,0.0,0.00098]
[1780301365017,41.49,72728.31,1.1,1e-05,0.0,0.00098]
[1780301370051,41.49,72726.42,1.1,1e-05,0.0,0.00098]
[1780301375086,41.49,72725.01,1.1,1e-05,0.0,0.00097]
[1780301380121,41.49,72716.52,1.1,1e-05,0.0,0.00094]
[1780301385156,41.49,72711.68,1.1,1e-05,0.0,0.00093]
[1780301390191,41.49,72712.89,1.1,1e-05,0.0,0.00093]
[1780301394441,41.49,72712.27,1.1,1e-05,0.0,0.00093]
[1780301400262,41.49,72709.9,1.1,1e-05,0.0,0.00093]
[1780301405297,41.49,72719.66,1.1,1e-05,0.0,0.00095]
[1780301410333,41.49,72729.86,1.1,1e-05,0.0,0.00098]
[1780301415602,41.49,72728.14,1.1,1e-05,0.0,0.00097]
[1780301421410,41.49,72728.26,1.1,1e-05,0.0,0.00098]
[1780301426445,41.49,72731.09,1.1,1e-05,0.0,0.00098]
[1780301431480,41.49,72731.02,1.1,1e-05,0.0,0.00098]
[1780301436515,41.49,72732.22,1.1,1e-05,0.0,0.00098]
[1780301441553,41.49,72734.87,1.1,1e-05,0.0,0.00099]
[1780301446588,41.49,72739.37,1.1,1e-05,0.0,0.001]
[1780301451623,41.49,72748.21,1.1,1e-05,0.0,0.00102]
[1780301456660,41.49,72748.61,1.1,1e-05,0.0,0.00103]
[1780301458495,41.49,72747.59,1.1,1e-05,0.0,0.00102]
[1780301459503,41.49,72747.61,1.1,1e-05,0.0,0.00102]
[1780301464715,41.49,72741.83,1.1,1e-05,0.0,0.00101]
[1780301469751,41.49,72742.27,1.1,1e-05,0.0,0.00101]
[1780301474786,41.49,72743.03,1.1,1e-05,0.0,0.00101]
[1780301479821,41.49,72745.11,1.1,1e-05,0.0,0.00102]
[1780301484860,41.49,72746.74,1.1,1e-05,0.0,0.00102]
[1780301489894,41.49,72749.01,1.1,1e-05,0.0,0.00103]
[1780301494930,41.49,72750.82,1.1,1e-05,0.0,0.00102]
[1780301499965,41.49,72749.57,1.1,1e-05,0.0,0.00102]
[1780301504999,41.49,72745.59,1.1,1e-05,0.0,0.00101]
[1780301510035,41.49,72744.92,1.1,1e-05,0.0,0.00101]
[1780301515069,41.49,72742.79,1.1,1e-05,0.0,0.001]
[1780301520104,41.49,72738.26,1.1,1e-05,0.0,0.00099]
[1780301525140,41.49,72743.31,1.1,1e-05,0.0,0.001]
[1780301530176,41.49,72749.42,1.1,1e-05,0.0,0.00102]
[1780301535211,41.49,72753.4,1.1,1e-05,0.0,0.00103]
[1780301540246,41.49,72753.98,1.1,1e-05,0.0,0.00103]
[1780301545281,41.49,72754.29,1.1,1e-05,0.0,0.00103]
[1780301550316,41.49,72754.63,1.1,1e-05,0.0,0.00104]
[1780301555352,41.49,72756.24,1.1,1e-05,0.0,0.00103]
[1780301560386,41.49,72760.86,1.1,1e-05,0.0,0.00105]
[1780301565421,41.49,72764.92,1.1,1e-05,0.0,0.00106]
[1780301570456,41.49,72763.87,1.1,1e-05,0.0,0.00105]
[1780301575490,41.49,72762.38,1.1,1e-05,0.0,0.00105]
[1780301580526,41.49,72764.17,1.1,1e-05,0.0,0.00106]
[1780301586568,41.49,72756.32,1.1,1e-05,0.0,0.00103]
[1780301591606,41.49,72758.09,1.1,1e-05,0.0,0.00104]
[1780301596642,41.49,72759.84,1.1,1e-05,0.0,0.00104]
[1780301601677,41.49,72758.06,1.1,1e-05,0.0,0.00104]
[1780301606712,41.49,72757.19,1.1,1e-05,0.0,0.00104]
[1780301612755,41.49,72760.22,1.1,1e-05,0.0,0.00104]
[1780301617790,41.49,72758.47,1.1,1e-05,0.0,0.00103]
[1780301623832,41.49,72758.18,1.1,1e-05,0.0,0.00103]
[1780301628868,41.49,72756.94,1.1,1e-05,0.0,0.00103]
[1780301633902,41.49,72748.91,1.1,1e-05,0.0,0.001]
[1780301638938,41.49,72748.63,1.1,1e-05,0.0,0.001]
[1780301643973,41.49,72746.18,1.1,1e-05,0.0,0.001]
[1780301648003,41.49,72733.03,1.1,1e-05,0.0,0.00096]
[1780301650802,41.49,72726.97,1.1,1e-05,0.0,0.00094]
[1780301656057,41.49,72726.76,1.1,1e-05,0.0,0.00094]
[1780301661093,41.49,72727.67,1.1,1e-05,0.0,0.00095]
[1780301666128,41.49,72727.87,1.1,1e-05,0.0,0.00095]
[1780301671163,41.49,72726.27,1.1,1e-05,0.0,0.00094]
[1780301676199,41.49,72726.98,1.1,1e-05,0.0,0.00094]
[1780301681234,41.49,72726.63,1.1,1e-05,0.0,0.00094]
[1780301687276,41.49,72728.55,1.1,1e-05,0.0,0.00094]
[1780301692311,41.49,72729.4,1.1,1e-05,0.0,0.00094]
[1780301697346,41.49,72726.89,1.1,1e-05,0.0,0.00094]
[1780301698077,41.49,72726.89,1.1,1e-05,0.0,0.00094]
[1780301703390,41.49,72716.81,1.1,1e-05,0.0,0.00091]
[1780301708425,41.49,72721.82,1.1,1e-05,0.0,0.00092]
[1780301713460,41.49,72725.06,1.1,1e-05,0.0,0.00093]
[1780301718495,41.49,72724.31,1.1,1e-05,0.0,0.00093]
[1780301723530,41.49,72723.8,1.1,1e-05,0.0,0.00093]
[1780301728565,41.49,72730.92,1.1,1e-05,0.0,0.00095]
[1780301733600,41.49,72735.16,1.1,1e-05,0.0,0.00095]
[1780301737628,41.49,72722.65,1.1,1e-05,0.0,0.00092]
[1780301742663,41.49,72726.87,1.1,1e-05,0.0,0.00093]
[1780301747698,41.49,72720.91,1.1,1e-05,0.0,0.00092]
[1780301752732,41.49,72717.73,1.1,1e-05,0.0,0.00091]
[1780301757768,41.49,72718.66,1.1,1e-05,0.0,0.00091]
[1780301762803,41.49,72718.87,1.1,1e-05,0.0,0.00091]
[1780301767838,41.49,72700.67,1.1,0.0,0.0,0.00086]
[1780301772874,41.49,72702.51,1.1,0.0,0.0,0.00087]
[1780301777909,41.49,72702.1,1.1,0.0,0.0,0.00087]
[1780301782944,41.49,72702.99,1.1,0.0,0.0,0.00087]
[1780301787979,41.49,72704.04,1.1,0.0,0.0,0.00087]
[1780301793015,41.49,72703.2,1.1,0.0,0.0,0.00086]
[1780301798053,41.49,72701.99,1.1,0.0,0.0,0.00086]
[1780301800790,41.49,72702.08,1.1,0.0,0.0,0.00086]
[1780301806110,41.49,72701.0,1.1,0.0,0.0,0.00086]
[1780301811145,41.49,72700.1,1.1,0.0,0.0,0.00086]
[1780301816180,41.49,72701.29,1.1,0.0,0.0,0.00086]
[1780301821215,41.49,72690.31,1.1,0.0,0.0,0.00083]
[1780301826251,41.49,72690.41,1.1,0.0,0.0,0.00083]
[1780301830279,41.49,72678.13,1.1,0.0,0.0,0.0008]
[1780301835314,41.49,72678.66,1.1,0.0,0.0,0.00081]
[1780301840349,41.49,72688.11,1.1,0.0,0.0,0.00083]
[1780301843371,41.49,72703.33,1.1,0.0,0.0,0.00086]
[1780301847638,41.49,72706.26,1.1,0.0,0.0,0.00087]
[1780301857469,41.49,72703.18,1.1,0.0,0.0,0.00086]
[1780301862504,41.49,72698.53,1.1,0.0,0.0,0.00085]
[1780301867539,41.49,72690.54,1.1,0.0,0.0,0.00083]
[1780301872574,41.49,72689.29,1.1,0.0,0.0,0.00082]
[1780301877609,41.49,72688.48,1.1,0.0,0.0,0.00082]
[1780301882644,41.49,72687.03,1.1,0.0,0.0,0.00082]
[1780301887680,41.49,72680.35,1.1,0.0,0.0,0.0008]
[1780301892717,41.49,72680.55,1.1,0.0,0.0,0.0008]
[1780301897752,41.49,72661.84,1.1,0.0,0.0,0.00076]
[1780301902787,41.49,72656.27,1.1,0.0,0.0,0.00075]
[1780301907822,41.49,72650.34,1.1,0.0,0.0,0.00074]
[1780301912859,41.49,72654.52,1.1,0.0,0.0,0.00074]
[1780301914873,41.49,72672.09,1.1,0.0,0.0,0.00078]
[1780301919119,41.49,72685.14,1.1,0.0,0.0,0.00081]
[1780301924944,41.49,72684.96,1.1,0.0,0.0,0.00081]
[1780301926958,41.49,72695.8,1.1,0.0,0.0,0.00083]
[1780301931995,41.49,72699.9,1.1,0.0,0.0,0.00084]
[1780301937030,41.49,72699.39,1.1,0.0,0.0,0.00084]
[1780301942065,41.49,72693.07,1.1,0.0,0.0,0.00083]
[1780301947100,41.49,72691.32,1.1,0.0,0.0,0.00082]
[1780301952135,41.49,72692.35,1.1,0.0,0.0,0.00083]
[1780301957170,41.49,72697.15,1.1,0.0,0.0,0.00084]
[1780301962205,41.49,72698.74,1.1,0.0,0.0,0.00084]
[1780301967240,41.49,72700.65,1.1,0.0,0.0,0.00085]
[1780301972275,41.49,72703.92,1.1,0.0,0.0,0.00085]
[1780301977310,41.49,72712.9,1.1,0.0,0.0,0.00087]
[1780301982345,41.49,72709.61,1.1,0.0,0.0,0.00086]
[1780301987381,41.49,72706.96,1.1,0.0,0.0,0.00085]
[1780301992416,41.49,72716.15,1.1,1e-05,0.0,0.00088]
[1780301995437,41.49,72729.43,1.1,1e-05,0.0,0.00091]
[1780302000474,41.49,72736.14,1.1,1e-05,0.0,0.00093]
[1780302005513,41.49,72732.57,1.1,1e-05,0.0,0.00092]
[1780302010548,41.49,72733.43,1.1,1e-05,0.0,0.00092]
[1780302015583,41.49,72730.18,1.1,1e-05,0.0,0.00091]
[1780302020618,41.49,72739.88,1.1,1e-05,0.0,0.00094]
[1780302025654,41.49,72746.08,1.1,1e-05,0.0,0.00095]
[1780302030689,41.49,72753.28,1.1,1e-05,0.0,0.00097]
[1780302035724,41.49,72749.98,1.1,1e-05,0.0,0.00096]
[1780302040759,41.49,72747.43,1.1,1e-05,0.0,0.00095]
[1780302045794,41.49,72745.2,1.1,1e-05,0.0,0.00095]
[1780302051837,41.49,72745.75,1.1,1e-05,0.0,0.00095]
[1780302056875,41.49,72743.92,1.1,1e-05,0.0,0.00094]
[1780302061912,41.49,72744.82,1.1,1e-05,0.0,0.00094]
[1780302066945,41.49,72740.72,1.1,1e-05,0.0,0.00093]
[1780302069495,41.49,72742.23,1.1,1e-05,0.0,0.00094]
[1780302070505,41.49,72745.45,1.1,1e-05,0.0,0.00095]
[1780302076012,41.49,72746.57,1.1,1e-05,0.0,0.00095]
[1780302081044,41.49,72742.35,1.1,1e-05,0.0,0.00094]
[1780302086079,41.49,72752.42,1.1,1e-05,0.0,0.00096]
[1780302091115,41.49,72757.11,1.1,1e-05,0.0,0.00097]
[1780302096150,41.49,72752.97,1.1,1e-05,0.0,0.00096]
[1780302101185,41.49,72752.56,1.1,1e-05,0.0,0.00096]
[1780302103198,41.49,72738.2,1.1,1e-05,0.0,0.00092]
[1780302106220,41.49,72726.31,1.1,1e-05,0.0,0.00089]
[1780302111255,41.49,72729.82,1.1,1e-05,0.0,0.0009]
[1780302116290,41.49,72733.54,1.1,1e-05,0.0,0.00091]
[1780302121325,41.49,72740.81,1.1,1e-05,0.0,0.00093]
[1780302126360,41.49,72742.65,1.1,1e-05,0.0,0.00093]
[1780302131395,41.49,72737.2,1.1,1e-05,0.0,0.00092]
[1780302136432,41.49,72735.2,1.1,1e-05,0.0,0.00091]
[1780302141468,41.49,72735.91,1.1,1e-05,0.0,0.00091]
[1780302146503,41.49,72747.78,1.1,1e-05,0.0,0.00095]
[1780302151538,41.49,72751.86,1.1,1e-05,0.0,0.00095]
[1780302156573,41.49,72745.8,1.1,1e-05,0.0,0.00093]
[1780302161608,41.49,72750.35,1.1,1e-05,0.0,0.00095]
[1780302166643,41.49,72756.66,1.1,1e-05,0.0,0.00096]
[1780302171678,41.49,72755.99,1.1,1e-05,0.0,0.00096]
[1780302176715,41.49,72760.67,1.1,1e-05,0.0,0.00097]
[1780302181750,41.49,72759.66,1.1,1e-05,0.0,0.00097]
[1780302186785,41.49,72759.38,1.1,1e-05,0.0,0.00097]
[1780302191823,41.49,72759.71,1.1,1e-05,0.0,0.00097]
[1780302196858,41.49,72760.72,1.1,1e-05,0.0,0.00097]
[1780302201893,41.49,72758.37,1.1,1e-05,0.0,0.00097]
[1780302206928,41.49,72759.76,1.1,1e-05,0.0,0.00097]
[1780302211963,41.49,72759.9,1.1,1e-05,0.0,0.00096]
[1780302216999,41.49,72756.88,1.1,1e-05,0.0,0.00096]
[1780302222033,41.49,72757.05,1.1,1e-05,0.0,0.00096]
[1780302227068,41.49,72757.79,1.1,1e-05,0.0,0.00096]
[1780302230824,41.49,72758.15,1.1,1e-05,0.0,0.00096]
[1780302236131,41.49,72757.02,1.1,1e-05,0.0,0.00096]
[1780302241166,41.49,72754.12,1.1,1e-05,0.0,0.00095]
[1780302246201,41.49,72755.0,1.1,1e-05,0.0,0.00095]
[1780302251237,41.49,72754.91,1.1,1e-05,0.0,0.00095]
[1780302256273,41.49,72754.41,1.1,1e-05,0.0,0.00095]
[1780302261307,41.49,72752.2,1.1,1e-05,0.0,0.00094]
[1780302266341,41.49,72745.27,1.1,1e-05,0.0,0.00093]
[1780302271377,41.49,72746.17,1.1,1e-05,0.0,0.00092]
[1780302276412,41.49,72746.32,1.1,1e-05,0.0,0.00092]
[1780302277958,41.49,72746.32,1.1,1e-05,0.0,0.00092]
[1780302284469,41.49,72745.45,1.1,1e-05,0.0,0.00092]
[1780302289504,41.49,72745.34,1.1,1e-05,0.0,0.00092]
[1780302294539,41.49,72739.97,1.1,1e-05,0.0,0.0009]
[1780302301592,41.49,72740.82,1.1,1e-05,0.0,0.00091]
[1780302306627,41.49,72738.84,1.1,1e-05,0.0,0.0009]
[1780302311662,41.49,72738.71,1.1,1e-05,0.0,0.0009]
[1780302317704,41.49,72738.84,1.1,1e-05,0.0,0.0009]
[1780302322739,41.49,72747.71,1.1,1e-05,0.0,0.00092]
[1780302326724,41.49,72745.57,1.1,1e-05,0.0,0.00092]
[1780302331802,41.49,72747.43,1.1,1e-05,0.0,0.00092]
[1780302332709,41.49,72747.43,1.1,1e-05,0.0,0.00092]
[1780302337844,41.49,72746.1,1.1,1e-05,0.0,0.00091]
[1780302342879,41.49,72742.57,1.1,1e-05,0.0,0.0009]
[1780302348921,41.49,72742.93,1.1,1e-05,0.0,0.00091]
[1780302353956,41.49,72743.02,1.1,1e-05,0.0,0.00091]
[1780302358991,41.49,72742.8,1.1,1e-05,0.0,0.00091]
[1780302364026,41.49,72745.0,1.1,1e-05,0.0,0.00091]
[1780302369061,41.49,72744.38,1.1,1e-05,0.0,0.00091]
[1780302374097,41.49,72744.07,1.1,1e-05,0.0,0.00091]
[1780302380140,41.49,72744.33,1.1,1e-05,0.0,0.00091]
[1780302385175,41.49,72745.75,1.1,1e-05,0.0,0.00091]
[1780302390210,41.49,72745.8,1.1,1e-05,0.0,0.00091]
[1780302395244,41.49,72745.7,1.1,1e-05,0.0,0.00091]
[1780302400280,41.49,72744.44,1.1,1e-05,0.0,0.0009]
[1780302405315,41.49,72745.55,1.1,1e-05,0.0,0.00091]
[1780302410350,41.49,72744.45,1.1,1e-05,0.0,0.0009]
[1780302415385,41.49,72745.96,1.1,1e-05,0.0,0.00091]
[1780302420420,41.49,72746.0,1.1,1e-05,0.0,0.00091]
[1780302425455,41.49,72744.06,1.1,1e-05,0.0,0.0009]
[1780302430490,41.49,72745.25,1.1,1e-05,0.0,0.00091]
[1780302435525,41.49,72745.7,1.1,1e-05,0.0,0.00091]
[1780302440560,41.49,72745.26,1.1,1e-05,0.0,0.00091]
[1780302448616,41.49,72746.41,1.1,1e-05,0.0,0.00091]
[1780302453654,41.49,72747.01,1.1,1e-05,0.0,0.0009]
[1780302459693,41.49,72744.66,1.1,1e-05,0.0,0.0009]
[1780302464731,41.49,72744.34,1.1,1e-05,0.0,0.0009]
[1780302469766,41.49,72734.52,1.1,1e-05,0.0,0.00087]
[1780302474801,41.49,72734.38,1.1,0.0,0.0,0.00087]
[1780302481850,41.49,72732.11,1.1,0.0,0.0,0.00087]
[1780302483866,41.49,72714.35,1.1,0.0,0.0,0.00082]
[1780302484872,41.49,72685.87,1.1,0.0,0.0,0.00076]
[1780302489907,41.49,72678.91,1.1,0.0,0.0,0.00074]
[1780302494942,41.49,72681.18,1.1,0.0,0.0,0.00075]
[1780302499977,41.49,72682.05,1.1,0.0,0.0,0.00075]
[1780302505014,41.49,72677.06,1.1,0.0,0.0,0.00074]
[1780302510049,41.49,72678.21,1.1,0.0,0.0,0.00074]
[1780302515087,41.49,72676.16,1.1,0.0,0.0,0.00073]
[1780302520122,41.49,72676.92,1.1,0.0,0.0,0.00073]
[1780302525157,41.49,72679.48,1.1,0.0,0.0,0.00074]
[1780302530192,41.49,72673.57,1.1,0.0,0.0,0.00073]
[1780302535228,41.49,72672.45,1.1,0.0,0.0,0.00072]
[1780302540263,41.49,72668.94,1.1,0.0,0.0,0.00072]
[1780302544300,41.49,72658.33,1.1,0.0,0.0,0.0007]
[1780302549335,41.49,72653.89,1.1,0.0,0.0,0.00069]
[1780302554375,41.49,72642.38,1.1,0.0,0.0,0.00066]
[1780302559413,41.49,72641.89,1.1,0.0,0.0,0.00066]
[1780302564448,41.49,72642.34,1.1,0.0,0.0,0.00066]
[1780302570493,41.49,72644.79,1.1,0.0,0.0,0.00067]
[1780302572507,41.49,72599.4,1.1,0.0,0.0,0.00058]
[1780302574094,41.49,72576.13,1.1,0.0,0.0,0.00054]
[1780302576145,41.49,72571.37,1.1,0.0,0.0,0.00054]
[1780302576555,41.49,72564.76,1.1,0.0,0.0,0.00053]
[1780302576557,41.49,72582.63,1.1,0.0,0.0,0.00056]
[1780302577548,41.49,72609.93,1.1,0.0,0.0,0.0006]
[1780302578633,41.49,72621.48,1.1,0.0,0.0,0.00062]
[1780302579828,41.49,72621.48,1.1,0.0,0.0,0.00062]
[1780302580838,41.49,72613.72,1.1,0.0,0.0,0.00061]
[1780302586611,41.49,72624.91,1.1,0.0,0.0,0.00063]
[1780302591646,41.49,72629.52,1.1,0.0,0.0,0.00064]
[1780302596681,41.49,72630.87,1.1,0.0,0.0,0.00064]
[1780302600709,41.49,72641.54,1.1,0.0,0.0,0.00066]
[1780302604737,41.49,72653.24,1.1,0.0,0.0,0.00068]
[1780302608765,41.49,72666.77,1.1,0.0,0.0,0.00071]
[1780302612797,41.49,72639.52,1.1,0.0,0.0,0.00065]
[1780302617832,41.49,72634.48,1.1,0.0,0.0,0.00065]
[1780302622873,41.49,72628.48,1.1,0.0,0.0,0.00063]
[1780302626901,41.49,72613.9,1.1,0.0,0.0,0.00061]
[1780302631936,41.49,72607.63,1.1,0.0,0.0,0.00059]
[1780302634961,41.49,72592.82,1.1,0.0,0.0,0.00057]
[1780302638989,41.49,72581.89,1.1,0.0,0.0,0.00055]
[1780302642015,41.49,72594.45,1.1,0.0,0.0,0.00057]
[1780302644029,41.49,72577.38,1.1,0.0,0.0,0.00054]
[1780302649065,41.49,72560.8,1.1,0.0,0.0,0.00052]
[1780302654099,41.49,72543.39,1.1,0.0,0.0,0.00049]
[1780302659134,41.49,72547.93,1.1,0.0,0.0,0.0005]
[1780302664170,41.49,72542.48,1.1,0.0,0.0,0.00049]
[1780302669204,41.49,72545.12,1.1,0.0,0.0,0.00049]
[1780302674239,41.49,72544.84,1.1,0.0,0.0,0.00049]
[1780302679275,41.49,72553.82,1.1,0.0,0.0,0.00051]
[1780302680498,41.49,72553.82,1.1,0.0,0.0,0.00051]
[1780302680694,41.49,72558.21,1.1,0.0,0.0,0.00051]
[1780302686323,41.49,72562.09,1.1,0.0,0.0,0.00052]
[1780302687330,41.49,72550.54,1.1,0.0,0.0,0.0005]
[1780302691358,41.49,72542.45,1.1,0.0,0.0,0.00049]
[1780302696393,41.49,72539.34,1.1,0.0,0.0,0.00048]
[1780302701428,41.49,72528.78,1.1,0.0,0.0,0.00047]
[1780302706463,41.49,72527.59,1.1,0.0,0.0,0.00047]
[1780302711498,41.49,72534.57,1.1,0.0,0.0,0.00047]
[1780302713512,41.49,72546.88,1.1,0.0,0.0,0.00049]
[1780302718547,41.49,72545.12,1.1,0.0,0.0,0.00049]
[1780302723582,41.49,72554.09,1.1,0.0,0.0,0.0005]
[1780302728617,41.49,72560.68,1.1,0.0,0.0,0.00051]
[1780302733652,41.49,72560.78,1.1,0.0,0.0,0.00051]
[1780302738687,41.49,72561.68,1.1,0.0,0.0,0.00051]
[1780302742720,41.49,72549.81,1.1,0.0,0.0,0.0005]
[1780302747755,41.49,72555.61,1.1,0.0,0.0,0.00051]
[1780302752791,41.49,72565.75,1.1,0.0,0.0,0.00052]
[1780302757826,41.49,72570.88,1.1,0.0,0.0,0.00052]
[1780302762861,41.49,72569.87,1.1,0.0,0.0,0.00052]
[1780302766889,41.49,72583.95,1.1,0.0,0.0,0.00054]
[1780302768903,41.49,72599.05,1.1,0.0,0.0,0.00057]
[1780302773938,41.49,72603.97,1.1,0.0,0.0,0.00058]
[1780302778973,41.49,72603.63,1.1,0.0,0.0,0.00058]
[1780302784016,41.49,72613.07,1.1,0.0,0.0,0.00059]
[1780302785019,41.49,72623.77,1.1,0.0,0.0,0.00061]
[1780302789046,41.49,72642.99,1.1,0.0,0.0,0.00065]
[1780302794082,41.49,72646.26,1.1,0.0,0.0,0.00065]
[1780302799117,41.49,72658.42,1.1,0.0,0.0,0.00068]
[1780302804152,41.49,72667.53,1.1,0.0,0.0,0.00069]
[1780302809187,41.49,72668.52,1.1,0.0,0.0,0.0007]
[1780302814222,41.49,72668.13,1.1,0.0,0.0,0.00069]
[1780302817243,41.49,72690.33,1.1,0.0,0.0,0.00074]
[1780302822279,41.49,72700.64,1.1,0.0,0.0,0.00076]
[1780302827314,41.49,72707.61,1.1,0.0,0.0,0.00077]
[1780302832349,41.49,72694.56,1.1,0.0,0.0,0.00074]
[1780302837386,41.49,72691.35,1.1,0.0,0.0,0.00074]
[1780302838393,41.49,72704.6,1.1,0.0,0.0,0.00077]
[1780302842621,41.49,72710.48,1.1,0.0,0.0,0.00078]
[1780302843429,41.49,72731.94,1.1,0.0,0.0,0.00083]
[1780302847457,41.49,72745.32,1.1,0.0,0.0,0.00086]
[1780302852492,41.49,72750.17,1.1,1e-05,0.0,0.00087]
[1780302857527,41.49,72752.49,1.1,1e-05,0.0,0.00088]
[1780302862562,41.49,72750.93,1.1,1e-05,0.0,0.00087]
[1780302867597,41.49,72746.16,1.1,0.0,0.0,0.00086]
[1780302869611,41.49,72733.09,1.1,0.0,0.0,0.00083]
[1780302874646,41.49,72726.16,1.1,0.0,0.0,0.00081]
[1780302879681,41.49,72724.65,1.1,0.0,0.0,0.00081]
[1780302884716,41.49,72727.11,1.1,0.0,0.0,0.00081]
[1780302889076,41.49,72717.99,1.1,0.0,0.0,0.00079]
[1780302894800,41.49,72717.2,1.1,0.0,0.0,0.00079]
[1780302896814,41.49,72731.05,1.1,0.0,0.0,0.00082]
[1780302901849,41.49,72743.75,1.1,0.0,0.0,0.00085]
[1780302905885,41.49,72755.7,1.1,1e-05,0.0,0.00088]
[1780302910914,41.49,72759.23,1.1,1e-05,0.0,0.00089]
[1780302915949,41.49,72755.77,1.1,1e-05,0.0,0.00088]
[1780302920985,41.49,72756.32,1.1,1e-05,0.0,0.00088]
[1780302926022,41.49,72762.96,1.1,1e-05,0.0,0.0009]
[1780302931057,41.49,72764.23,1.1,1e-05,0.0,0.00089]
[1780302936092,41.49,72758.84,1.1,1e-05,0.0,0.00088]
[1780302941127,41.49,72759.22,1.1,1e-05,0.0,0.00088]
[1780302946177,41.49,72761.9,1.1,1e-05,0.0,0.00089]
[1780302951211,41.49,72757.58,1.1,1e-05,0.0,0.00088]
[1780302956247,41.49,72758.67,1.1,1e-05,0.0,0.00088]
[1780302961283,41.49,72756.89,1.1,1e-05,0.0,0.00088]
[1780302966318,41.49,72750.59,1.1,0.0,0.0,0.00086]
[1780302971353,41.49,72749.88,1.1,0.0,0.0,0.00086]
[1780302976391,41.49,72749.48,1.1,0.0,0.0,0.00086]
[1780302981428,41.49,72750.7,1.1,0.0,0.0,0.00086]
[1780302986463,41.49,72748.28,1.1,0.0,0.0,0.00085]
[1780302991498,41.49,72745.76,1.1,0.0,0.0,0.00084]
[1780302996533,41.49,72748.71,1.1,0.0,0.0,0.00085]
[1780303001568,41.49,72748.46,1.1,0.0,0.0,0.00085]
[1780303006603,41.49,72748.34,1.1,0.0,0.0,0.00085]
[1780303011638,41.49,72748.46,1.1,0.0,0.0,0.00085]
[1780303016673,41.49,72742.72,1.1,0.0,0.0,0.00084]
[1780303021708,41.49,72751.19,1.1,0.0,0.0,0.00086]
[1780303026746,41.49,72742.42,1.1,0.0,0.0,0.00083]
[1780303031784,41.49,72741.21,1.1,0.0,0.0,0.00083]
[1780303036819,41.49,72737.79,1.1,0.0,0.0,0.00082]
[1780303041853,41.49,72739.1,1.1,0.0,0.0,0.00083]
[1780303046889,41.49,72744.89,1.1,0.0,0.0,0.00084]
[1780303051924,41.49,72743.96,1.1,0.0,0.0,0.00083]
[1780303056958,41.49,72739.09,1.1,0.0,0.0,0.00082]
[1780303061994,41.49,72741.02,1.1,0.0,0.0,0.00083]
[1780303067029,41.49,72742.3,1.1,0.0,0.0,0.00083]
[1780303072064,41.49,72739.49,1.1,0.0,0.0,0.00082]
[1780303077099,41.49,72743.93,1.1,0.0,0.0,0.00083]
[1780303082134,41.49,72740.7,1.1,0.0,0.0,0.00082]
[1780303087169,41.49,72742.65,1.1,0.0,0.0,0.00083]
[1780303092204,41.49,72743.62,1.1,0.0,0.0,0.00083]
[1780303097239,41.49,72751.59,1.1,0.0,0.0,0.00085]
[1780303102274,41.49,72751.14,1.1,0.0,0.0,0.00085]
[1780303109323,41.49,72751.28,1.1,0.0,0.0,0.00085]
[1780303114358,41.49,72753.66,1.1,0.0,0.0,0.00085]
[1780303119393,41.49,72748.29,1.1,0.0,0.0,0.00084]
[1780303124428,41.49,72748.63,1.1,0.0,0.0,0.00084]
[1780303129463,41.49,72750.41,1.1,0.0,0.0,0.00084]
[1780303134499,41.49,72751.5,1.1,0.0,0.0,0.00084]
[1780303139540,41.49,72755.77,1.1,0.0,0.0,0.00085]
[1780303146590,41.49,72749.6,1.1,0.0,0.0,0.00084]
[1780303151625,41.49,72751.03,1.1,0.0,0.0,0.00084]
[1780303157667,41.49,72754.1,1.1,0.0,0.0,0.00085]
[1780303163709,41.49,72756.24,1.1,0.0,0.0,0.00086]
[1780303166730,41.49,72767.6,1.1,1e-05,0.0,0.00088]
[1780303171765,41.49,72766.52,1.1,1e-05,0.0,0.00087]
[1780303176800,41.49,72767.4,1.1,1e-05,0.0,0.00088]
[1780303181835,41.49,72769.39,1.1,1e-05,0.0,0.00088]
[1780303186870,41.49,72767.31,1.1,1e-05,0.0,0.00088]
[1780303191905,41.49,72767.1,1.1,1e-05,0.0,0.00088]
[1780303196939,41.49,72766.36,1.1,1e-05,0.0,0.00087]
[1780303201976,41.49,72754.56,1.1,0.0,0.0,0.00085]
[1780303207011,41.49,72751.63,1.1,0.0,0.0,0.00084]
[1780303212046,41.49,72751.83,1.1,0.0,0.0,0.00084]
[1780303217082,41.49,72751.2,1.1,0.0,0.0,0.00084]
[1780303222117,41.49,72752.53,1.1,0.0,0.0,0.00084]
[1780303229168,41.49,72752.7,1.1,0.0,0.0,0.00084]
[1780303234203,41.49,72753.08,1.1,0.0,0.0,0.00084]
[1780303239238,41.49,72753.42,1.1,0.0,0.0,0.00084]
[1780303245280,41.49,72753.69,1.1,0.0,0.0,0.00084]
[1780303251322,41.49,72753.44,1.1,0.0,0.0,0.00084]
[1780303256357,41.49,72751.64,1.1,0.0,0.0,0.00083]
[1780303261392,41.49,72751.2,1.1,0.0,0.0,0.00083]
[1780303266427,41.49,72745.73,1.1,0.0,0.0,0.00082]
[1780303271464,41.49,72740.52,1.1,0.0,0.0,0.00081]
[1780303276498,41.49,72733.79,1.1,0.0,0.0,0.00079]
[1780303281534,41.49,72724.76,1.1,0.0,0.0,0.00077]
[1780303286569,41.49,72725.47,1.1,0.0,0.0,0.00077]
[1780303291495,41.49,72718.21,1.1,0.0,0.0,0.00076]
[1780303292503,41.49,72717.34,1.1,0.0,0.0,0.00075]
[1780303292744,41.49,72717.34,1.1,0.0,0.0,0.00075]
[1780303299877,41.49,72724.62,1.1,0.0,0.0,0.00076]
[1780303305704,41.49,72724.4,1.1,0.0,0.0,0.00076]
[1780303311746,41.49,72723.19,1.1,0.0,0.0,0.00076]
[1780303312757,41.49,72710.71,1.1,0.0,0.0,0.00073]
[1780303317793,41.49,72709.34,1.1,0.0,0.0,0.00073]
[1780303320814,41.49,72697.68,1.1,0.0,0.0,0.00071]
[1780303325849,41.49,72692.9,1.1,0.0,0.0,0.0007]
[1780303330884,41.49,72693.91,1.1,0.0,0.0,0.0007]
[1780303335919,41.49,72694.05,1.1,0.0,0.0,0.0007]
[1780303340954,41.49,72694.13,1.1,0.0,0.0,0.0007]
[1780303347015,41.49,72660.3,1.1,0.0,0.0,0.00063]
[1780303348016,41.49,72607.32,1.1,0.0,0.0,0.00054]
[1780303351036,41.49,72599.62,1.1,0.0,0.0,0.00053]
[1780303357091,41.49,72603.26,1.1,0.0,0.0,0.00053]
[1780303358095,41.49,72614.33,1.1,0.0,0.0,0.00055]
[1780303363130,41.49,72622.07,1.1,0.0,0.0,0.00056]
[1780303368165,41.49,72624.21,1.1,0.0,0.0,0.00057]
[1780303373200,41.49,72609.34,1.1,0.0,0.0,0.00054]
[1780303378235,41.49,72601.7,1.1,0.0,0.0,0.00053]
[1780303383282,41.49,72577.79,1.1,0.0,0.0,0.0005]
[1780303385295,41.49,72592.37,1.1,0.0,0.0,0.00052]
[1780303390331,41.49,72595.83,1.1,0.0,0.0,0.00052]
[1780303395369,41.49,72592.94,1.1,0.0,0.0,0.00052]
[1780303401411,41.49,72591.18,1.1,0.0,0.0,0.00051]
[1780303405439,41.49,72607.82,1.1,0.0,0.0,0.00054]
[1780303409467,41.49,72626.36,1.1,0.0,0.0,0.00057]
[1780303414504,41.49,72634.52,1.1,0.0,0.0,0.00058]
[1780303419539,41.49,72634.77,1.1,0.0,0.0,0.00058]
[1780303424574,41.49,72633.91,1.1,0.0,0.0,0.00058]
[1780303429609,41.49,72640.65,1.1,0.0,0.0,0.00059]
[1780303434646,41.49,72648.0,1.1,0.0,0.0,0.0006]
[1780303439681,41.49,72651.34,1.1,0.0,0.0,0.00061]
[1780303444716,41.49,72652.49,1.1,0.0,0.0,0.00061]
[1780303449751,41.49,72653.08,1.1,0.0,0.0,0.00061]
[1780303454785,41.49,72655.17,1.1,0.0,0.0,0.00062]
[1780303459821,41.49,72657.16,1.1,0.0,0.0,0.00062]
[1780303464856,41.49,72664.48,1.1,0.0,0.0,0.00063]
[1780303469891,41.49,72662.43,1.1,0.0,0.0,0.00063]
[1780303474926,41.49,72659.04,1.1,0.0,0.0,0.00062]
[1780303480968,41.49,72658.73,1.1,0.0,0.0,0.00062]
[1780303486003,41.49,72657.15,1.1,0.0,0.0,0.00061]
[1780303486836,41.49,72657.15,1.1,0.0,0.0,0.00061]
[1780303489226,41.49,72658.21,1.1,0.0,0.0,0.00062]
[1780303495068,41.49,72664.24,1.1,0.0,0.0,0.00063]
[1780303500105,41.49,72667.38,1.1,0.0,0.0,0.00063]
[1780303502134,41.49,72682.9,1.1,0.0,0.0,0.00066]
[1780303507168,41.49,72683.89,1.1,0.0,0.0,0.00066]
[1780303512204,41.49,72680.26,1.1,0.0,0.0,0.00066]
[1780303517239,41.49,72680.57,1.1,0.0,0.0,0.00066]
[1780303520260,41.49,72691.04,1.1,0.0,0.0,0.00068]
[1780303525295,41.49,72692.78,1.1,0.0,0.0,0.00068]
[1780303530330,41.49,72701.17,1.1,0.0,0.0,0.0007]
[1780303535366,41.49,72703.97,1.1,0.0,0.0,0.0007]
[1780303540401,41.49,72696.07,1.1,0.0,0.0,0.00068]
[1780303545439,41.49,72693.53,1.1,0.0,0.0,0.00068]
[1780303550474,41.49,72693.74,1.1,0.0,0.0,0.00068]
[1780303553495,41.49,72681.69,1.1,0.0,0.0,0.00066]
[1780303558531,41.49,72675.97,1.1,0.0,0.0,0.00064]
[1780303563568,41.49,72676.1,1.1,0.0,0.0,0.00064]
[1780303566589,41.49,72689.03,1.1,0.0,0.0,0.00067]
[1780303571623,41.49,72689.8,1.1,0.0,0.0,0.00067]
[1780303576659,41.49,72694.92,1.1,0.0,0.0,0.00068]
[1780303581694,41.49,72690.39,1.1,0.0,0.0,0.00067]
[1780303586729,41.49,72690.42,1.1,0.0,0.0,0.00067]
[1780303591764,41.49,72690.7,1.1,0.0,0.0,0.00067]
[1780303594791,41.49,72709.3,1.1,0.0,0.0,0.0007]
[1780303599826,41.49,72709.57,1.1,0.0,0.0,0.0007]
[1780303602042,41.49,72677.52,1.1,0.0,0.0,0.00064]
[1780303607901,41.49,72683.26,1.1,0.0,0.0,0.00065]
[1780303608909,41.49,72702.87,1.1,0.0,0.0,0.00069]
[1780303609916,41.49,72714.86,1.1,0.0,0.0,0.00072]
[1780303614951,41.49,72716.16,1.1,0.0,0.0,0.00072]
[1780303619986,41.49,72716.43,1.1,0.0,0.0,0.00072]
[1780303625031,41.49,72729.38,1.1,0.0,0.0,0.00075]
[1780303629055,41.49,72741.69,1.1,0.0,0.0,0.00077]
[1780303633085,41.49,72727.81,1.1,0.0,0.0,0.00074]
[1780303638119,41.49,72729.47,1.1,0.0,0.0,0.00075]
[1780303643155,41.49,72728.05,1.1,0.0,0.0,0.00074]
[1780303648190,41.49,72727.2,1.1,0.0,0.0,0.00074]
[1780303653226,41.49,72724.6,1.1,0.0,0.0,0.00073]
[1780303658262,41.49,72725.72,1.1,0.0,0.0,0.00073]
[1780303663297,41.49,72724.69,1.1,0.0,0.0,0.00073]
[1780303668332,41.49,72725.89,1.1,0.0,0.0,0.00073]
[1780303672360,41.49,72736.56,1.1,0.0,0.0,0.00076]
[1780303677395,41.49,72741.26,1.1,0.0,0.0,0.00077]
[1780303682430,41.49,72736.45,1.1,0.0,0.0,0.00076]
[1780303687465,41.49,72725.6,1.1,0.0,0.0,0.00073]
[1780303692500,41.49,72725.4,1.1,0.0,0.0,0.00073]
[1780303697538,41.49,72727.8,1.1,0.0,0.0,0.00074]
[1780303702573,41.49,72727.82,1.1,0.0,0.0,0.00074]
[1780303707608,41.49,72723.39,1.1,0.0,0.0,0.00073]
[1780303712643,41.49,72730.36,1.1,0.0,0.0,0.00074]
[1780303717680,41.49,72728.74,1.1,0.0,0.0,0.00073]
[1780303722715,41.49,72719.5,1.1,0.0,0.0,0.00071]
[1780303727750,41.49,72720.11,1.1,0.0,0.0,0.00072]
[1780303732785,41.49,72720.24,1.1,0.0,0.0,0.00072]
[1780303737820,41.49,72722.75,1.1,0.0,0.0,0.00072]
[1780303742855,41.49,72724.2,1.1,0.0,0.0,0.00072]
[1780303748897,41.49,72721.84,1.1,0.0,0.0,0.00072]
[1780303753932,41.49,72721.1,1.1,0.0,0.0,0.00072]
[1780303758967,41.49,72720.56,1.1,0.0,0.0,0.00072]
[1780303764016,41.49,72720.29,1.1,0.0,0.0,0.00072]
[1780303769037,41.49,72730.79,1.1,0.0,0.0,0.00074]
[1780303774072,41.49,72731.01,1.1,0.0,0.0,0.00073]
[1780303779107,41.49,72732.17,1.1,0.0,0.0,0.00074]
[1780303784142,41.49,72733.94,1.1,0.0,0.0,0.00074]
[1780303789178,41.49,72727.98,1.1,0.0,0.0,0.00073]
[1780303794213,41.49,72723.88,1.1,0.0,0.0,0.00072]
[1780303799250,41.49,72723.52,1.1,0.0,0.0,0.00072]
[1780303804286,41.49,72724.25,1.1,0.0,0.0,0.00072]
[1780303809323,41.49,72724.8,1.1,0.0,0.0,0.00072]
[1780303814356,41.49,72723.24,1.1,0.0,0.0,0.00072]
[1780303819391,41.49,72722.5,1.1,0.0,0.0,0.00072]
[1780303825432,41.49,72710.91,1.1,0.0,0.0,0.00069]
[1780303830468,41.49,72708.44,1.1,0.0,0.0,0.00069]
[1780303835504,41.49,72707.86,1.1,0.0,0.0,0.00068]
[1780303840538,41.49,72708.27,1.1,0.0,0.0,0.00068]
[1780303845575,41.49,72708.36,1.1,0.0,0.0,0.00068]
[1780303848596,41.49,72730.27,1.1,0.0,0.0,0.00073]
[1780303853634,41.49,72722.12,1.1,0.0,0.0,0.00071]
[1780303858668,41.49,72721.24,1.1,0.0,0.0,0.00071]
[1780303863704,41.49,72720.93,1.1,0.0,0.0,0.00071]
[1780303868740,41.49,72727.01,1.1,0.0,0.0,0.00072]
[1780303874782,41.49,72723.31,1.1,0.0,0.0,0.00071]
[1780303879817,41.49,72721.11,1.1,0.0,0.0,0.00071]
[1780303884853,41.49,72723.22,1.1,0.0,0.0,0.00071]
[1780303889890,41.49,72723.32,1.1,0.0,0.0,0.00071]
[1780303894925,41.49,72716.82,1.1,0.0,0.0,0.00069]
[1780303899962,41.49,72717.04,1.1,0.0,0.0,0.00069]
[1780303902497,41.49,72716.89,1.1,0.0,0.0,0.00069]
[1780303903503,41.49,72716.39,1.1,0.0,0.0,0.00069]
[1780303909025,41.49,72715.33,1.1,0.0,0.0,0.00069]
[1780303914060,41.49,72716.83,1.1,0.0,0.0,0.00069]
[1780303919095,41.49,72715.07,1.1,0.0,0.0,0.00069]
[1780303924130,41.49,72719.42,1.1,0.0,0.0,0.0007]
[1780303929165,41.49,72719.48,1.1,0.0,0.0,0.0007]
[1780303934200,41.49,72716.8,1.1,0.0,0.0,0.00069]
[1780303939235,41.49,72716.05,1.1,0.0,0.0,0.00069]
[1780303944270,41.49,72715.14,1.1,0.0,0.0,0.00069]
[1780303950312,41.49,72715.82,1.1,0.0,0.0,0.00069]
[1780303955346,41.49,72716.93,1.1,0.0,0.0,0.00069]
[1780303957448,41.49,72716.8,1.1,0.0,0.0,0.00069]
[1780303961388,41.49,72727.69,1.1,0.0,0.0,0.00071]
[1780303966424,41.49,72722.39,1.1,0.0,0.0,0.0007]
[1780303971458,41.49,72720.93,1.1,0.0,0.0,0.0007]
[1780303976494,41.49,72719.96,1.1,0.0,0.0,0.00069]
[1780303981530,41.49,72725.04,1.1,0.0,0.0,0.0007]
[1780303986565,41.49,72722.61,1.1,0.0,0.0,0.0007]
[1780303991600,41.49,72725.33,1.1,0.0,0.0,0.00071]
[1780303996635,41.49,72721.73,1.1,0.0,0.0,0.0007]
[1780304001670,41.49,72732.09,1.1,0.0,0.0,0.00072]
[1780304006705,41.49,72727.98,1.1,0.0,0.0,0.00071]
[1780304011740,41.49,72728.37,1.1,0.0,0.0,0.00071]
[1780304016774,41.49,72724.23,1.1,0.0,0.0,0.0007]
[1780304021810,41.49,72720.25,1.1,0.0,0.0,0.00069]
[1780304026845,41.49,72721.49,1.1,0.0,0.0,0.00069]
[1780304032886,41.49,72722.56,1.1,0.0,0.0,0.00069]
[1780304035098,41.49,72722.64,1.1,0.0,0.0,0.00069]
[1780304040943,41.49,72722.42,1.1,0.0,0.0,0.00069]
[1780304053040,41.49,72722.08,1.1,0.0,0.0,0.00069]
[1780304058075,41.49,72721.74,1.1,0.0,0.0,0.00069]
[1780304063110,41.49,72721.79,1.1,0.0,0.0,0.00069]
[1780304068146,41.49,72721.68,1.1,0.0,0.0,0.00069]
[1780304073181,41.49,72720.96,1.1,0.0,0.0,0.00069]
[1780304078220,41.49,72721.16,1.1,0.0,0.0,0.00069]
[1780304083255,41.49,72721.57,1.1,0.0,0.0,0.00069]
[1780304088289,41.49,72723.15,1.1,0.0,0.0,0.00069]
[1780304093325,41.49,72723.47,1.1,0.0,0.0,0.00069]
[1780304101381,41.49,72724.58,1.1,0.0,0.0,0.00069]
[1780304106416,41.49,72727.99,1.1,0.0,0.0,0.0007]
[1780304111451,41.49,72728.34,1.1,0.0,0.0,0.0007]
[1780304116486,41.49,72721.97,1.1,0.0,0.0,0.00069]
[1780304121521,41.49,72721.77,1.1,0.0,0.0,0.00069]
[1780304126557,41.49,72723.71,1.1,0.0,0.0,0.00069]
[1780304131592,41.49,72727.0,1.1,0.0,0.0,0.00069]
[1780304136627,41.49,72728.47,1.1,0.0,0.0,0.0007]
[1780304141662,41.49,72729.16,1.1,0.0,0.0,0.0007]
[1780304146712,41.49,72736.57,1.1,0.0,0.0,0.00071]
[1780304151746,41.49,72735.85,1.1,0.0,0.0,0.00071]
[1780304156783,41.49,72737.45,1.1,0.0,0.0,0.00071]
[1780304161818,41.49,72744.55,1.1,0.0,0.0,0.00073]
[1780304166853,41.49,72753.4,1.1,0.0,0.0,0.00075]
[1780304171888,41.49,72752.01,1.1,0.0,0.0,0.00074]
[1780304176923,41.49,72749.54,1.1,0.0,0.0,0.00074]
[1780304181958,41.49,72750.6,1.1,0.0,0.0,0.00074]
[1780304186992,41.49,72752.1,1.1,0.0,0.0,0.00074]
[1780304192028,41.49,72754.95,1.1,0.0,0.0,0.00075]
[1780304197063,41.49,72756.58,1.1,0.0,0.0,0.00075]
[1780304202098,41.49,72759.71,1.1,0.0,0.0,0.00076]
[1780304207135,41.49,72768.29,1.1,0.0,0.0,0.00077]
[1780304212170,41.49,72772.04,1.1,0.0,0.0,0.00078]
[1780304217205,41.49,72775.79,1.1,0.0,0.0,0.00079]
[1780304222242,41.49,72773.68,1.1,0.0,0.0,0.00079]
[1780304223249,41.49,72785.13,1.1,0.0,0.0,0.00081]
[1780304228283,41.49,72791.75,1.1,0.0,0.0,0.00083]
[1780304232323,41.49,72806.83,1.1,1e-05,0.0,0.00087]
[1780304237370,41.49,72811.4,1.1,1e-05,0.0,0.00088]
[1780304242405,41.49,72825.23,1.1,1e-05,0.0,0.00091]
[1780304247440,41.49,72818.36,1.1,1e-05,0.0,0.00089]
[1780304252475,41.49,72819.65,1.1,1e-05,0.0,0.00089]
[1780304257510,41.49,72825.86,1.1,1e-05,0.0,0.00091]
[1780304262545,41.49,72816.19,1.1,1e-05,0.0,0.00088]
[1780304264560,41.49,72805.7,1.1,0.0,0.0,0.00086]
[1780304269594,41.49,72804.38,1.1,0.0,0.0,0.00085]
[1780304274629,41.49,72808.33,1.1,0.0,0.0,0.00086]
[1780304279664,41.49,72817.46,1.1,1e-05,0.0,0.00089]
[1780304284708,41.49,72815.72,1.1,1e-05,0.0,0.00088]
[1780304288741,41.49,72826.79,1.1,1e-05,0.0,0.00091]
[1780304293776,41.49,72829.38,1.1,1e-05,0.0,0.00092]
[1780304298812,41.49,72827.87,1.1,1e-05,0.0,0.00091]
[1780304303847,41.49,72827.64,1.1,1e-05,0.0,0.00091]
[1780304308882,41.49,72827.0,1.1,1e-05,0.0,0.00091]
[1780304313917,41.49,72826.34,1.1,1e-05,0.0,0.0009]
[1780304319960,41.49,72823.52,1.1,1e-05,0.0,0.00089]
[1780304324994,41.49,72824.85,1.1,1e-05,0.0,0.0009]
[1780304330031,41.49,72826.26,1.1,1e-05,0.0,0.0009]
[1780304335067,41.49,72823.93,1.1,1e-05,0.0,0.0009]
[1780304340102,41.49,72815.61,1.1,1e-05,0.0,0.00087]
[1780304345137,41.49,72800.49,1.1,0.0,0.0,0.00084]
[1780304351179,41.49,72798.84,1.1,0.0,0.0,0.00083]
[1780304356215,41.49,72798.67,1.1,0.0,0.0,0.00083]
[1780304361250,41.49,72798.33,1.1,0.0,0.0,0.00083]
[1780304366285,41.49,72798.18,1.1,0.0,0.0,0.00083]
[1780304373334,41.49,72800.74,1.1,0.0,0.0,0.00083]
[1780304378369,41.49,72807.53,1.1,0.0,0.0,0.00085]
[1780304383404,41.49,72805.01,1.1,0.0,0.0,0.00084]
[1780304389446,41.49,72805.07,1.1,0.0,0.0,0.00084]
[1780304393815,41.49,72805.8,1.1,0.0,0.0,0.00084]
[1780304394819,41.49,72809.38,1.1,0.0,0.0,0.00085]
[1780304400526,41.49,72809.7,1.1,0.0,0.0,0.00085]
[1780304402540,41.49,72820.93,1.1,1e-05,0.0,0.00088]
[1780304407579,41.49,72819.52,1.1,1e-05,0.0,0.00088]
[1780304412617,41.49,72814.83,1.1,1e-05,0.0,0.00087]
[1780304417652,41.49,72816.6,1.1,1e-05,0.0,0.00087]
[1780304422688,41.49,72817.44,1.1,1e-05,0.0,0.00087]
[1780304427723,41.49,72818.27,1.1,1e-05,0.0,0.00087]
[1780304433765,41.49,72820.32,1.1,1e-05,0.0,0.00087]
[1780304438800,41.49,72821.09,1.1,1e-05,0.0,0.00087]
[1780304443835,41.49,72823.69,1.1,1e-05,0.0,0.00088]
[1780304448873,41.49,72824.16,1.1,1e-05,0.0,0.00088]
[1780304453908,41.49,72824.92,1.1,1e-05,0.0,0.00088]
[1780304458947,41.49,72831.45,1.1,1e-05,0.0,0.0009]
[1780304463982,41.49,72832.64,1.1,1e-05,0.0,0.0009]
[1780304469019,41.49,72831.96,1.1,1e-05,0.0,0.0009]
[1780304474517,41.49,72832.53,1.1,1e-05,0.0,0.0009]
[1780304474063,41.49,72844.06,1.1,1e-05,0.0,0.00093]
[1780304475068,41.49,72860.41,1.1,1e-05,0.0,0.00098]
[1780304480105,41.49,72867.34,1.1,1e-05,0.0,0.001]
[1780304485140,41.49,72866.23,1.1,1e-05,0.0,0.001]
[1780304490176,41.49,72858.17,1.1,1e-05,0.0,0.00097]
[1780304492430,41.49,72856.25,1.1,1e-05,0.0,0.00096]
[1780304498233,41.49,72861.73,1.1,1e-05,0.0,0.00098]
[1780304503271,41.49,72856.15,1.1,1e-05,0.0,0.00096]
[1780304505283,41.49,72844.5,1.1,1e-05,0.0,0.00093]
[1780304510318,41.49,72844.17,1.1,1e-05,0.0,0.00093]
[1780304515354,41.49,72844.5,1.1,1e-05,0.0,0.00093]
[1780304520389,41.49,72845.83,1.1,1e-05,0.0,0.00093]
[1780304525423,41.49,72855.34,1.1,1e-05,0.0,0.00096]
[1780304530460,41.49,72862.33,1.1,1e-05,0.0,0.00098]
[1780304535497,41.49,72862.88,1.1,1e-05,0.0,0.00098]
[1780304538709,41.49,72861.27,1.1,1e-05,0.0,0.00097]
[1780304544561,41.49,72865.04,1.1,1e-05,0.0,0.00098]
[1780304549596,41.49,72861.61,1.1,1e-05,0.0,0.00097]
[1780304554637,41.49,72868.83,1.1,1e-05,0.0,0.00099]
[1780304559672,41.49,72865.79,1.1,1e-05,0.0,0.00098]
[1780304564712,41.49,72867.94,1.1,1e-05,0.0,0.00099]
[1780304569747,41.49,72857.43,1.1,1e-05,0.0,0.00096]
[1780304574782,41.49,72864.75,1.1,1e-05,0.0,0.00098]
[1780304579817,41.49,72863.92,1.1,1e-05,0.0,0.00097]
[1780304584851,41.49,72863.86,1.1,1e-05,0.0,0.00097]
[1780304589887,41.49,72859.24,1.1,1e-05,0.0,0.00096]
[1780304594922,41.49,72856.33,1.1,1e-05,0.0,0.00095]
[1780304599957,41.49,72853.94,1.1,1e-05,0.0,0.00095]
[1780304604992,41.49,72855.09,1.1,1e-05,0.0,0.00095]
[1780304610034,41.49,72855.36,1.1,1e-05,0.0,0.00095]
[1780304615069,41.49,72868.41,1.1,1e-05,0.0,0.00098]
[1780304620107,41.49,72878.29,1.1,1e-05,0.0,0.00101]
[1780304625142,41.49,72880.26,1.1,1e-05,0.0,0.00101]
[1780304630177,41.49,72881.57,1.1,1e-05,0.0,0.00102]
[1780304635212,41.49,72886.57,1.1,1e-05,0.0,0.00103]
[1780304640247,41.49,72883.38,1.1,1e-05,0.0,0.00102]
[1780304645341,41.49,72883.28,1.1,1e-05,0.0,0.00102]
[1780304651324,41.49,72873.04,1.1,1e-05,0.0,0.00099]
[1780304656359,41.49,72873.58,1.1,1e-05,0.0,0.00099]
[1780304661394,41.49,72878.56,1.1,1e-05,0.0,0.00101]
[1780304666430,41.49,72874.3,1.1,1e-05,0.0,0.001]
[1780304671464,41.49,72872.81,1.1,1e-05,0.0,0.00098]
[1780304678513,41.49,72872.9,1.1,1e-05,0.0,0.00098]
[1780304685562,41.49,72871.8,1.1,1e-05,0.0,0.00098]
[1780304690602,41.49,72866.43,1.1,1e-05,0.0,0.00097]
[1780304692372,41.49,72866.09,1.1,1e-05,0.0,0.00097]
[1780304697652,41.49,72873.4,1.1,1e-05,0.0,0.00099]
[1780304702687,41.49,72874.09,1.1,1e-05,0.0,0.00099]
[1780304707722,41.49,72874.48,1.1,1e-05,0.0,0.00099]
[1780304712757,41.49,72875.02,1.1,1e-05,0.0,0.00099]
[1780304718799,41.49,72879.31,1.1,1e-05,0.0,0.001]
[1780304723835,41.49,72885.49,1.1,1e-05,0.0,0.00102]
[1780304728870,41.49,72885.54,1.1,1e-05,0.0,0.00102]
[1780304733905,41.49,72889.12,1.1,1e-05,0.0,0.00102]
[1780304739947,41.49,72890.74,1.1,1e-05,0.0,0.00103]
[1780304744982,41.49,72892.48,1.1,1e-05,0.0,0.00103]
[1780304749012,41.49,72903.08,1.1,1e-05,0.0,0.00107]
[1780304754047,41.49,72907.67,1.1,1e-05,0.0,0.00108]
[1780304759082,41.49,72908.44,1.1,1e-05,0.0,0.00108]
[1780304764122,41.49,72909.63,1.1,1e-05,0.0,0.00109]
[1780304769158,41.49,72904.04,1.1,1e-05,0.0,0.00107]
[1780304774193,41.49,72898.77,1.1,1e-05,0.0,0.00105]
[1780304779228,41.49,72898.82,1.1,1e-05,0.0,0.00105]
[1780304784264,41.49,72898.64,1.1,1e-05,0.0,0.00105]
[1780304789299,41.49,72898.78,1.1,1e-05,0.0,0.00105]
[1780304794334,41.49,72898.69,1.1,1e-05,0.0,0.00104]
[1780304799368,41.49,72903.8,1.1,1e-05,0.0,0.00106]
[1780304804404,41.49,72903.09,1.1,1e-05,0.0,0.00106]
[1780304809439,41.49,72903.09,1.1,1e-05,0.0,0.00106]
[1780304815481,41.49,72901.71,1.1,1e-05,0.0,0.00105]
[1780304820516,41.49,72901.07,1.1,1e-05,0.0,0.00105]
[1780304825551,41.49,72901.53,1.1,1e-05,0.0,0.00105]
[1780304830587,41.49,72900.95,1.1,1e-05,0.0,0.00105]
[1780304836629,41.49,72900.99,1.1,1e-05,0.0,0.00105]
[1780304840083,41.49,72900.16,1.1,1e-05,0.0,0.00105]
[1780304845692,41.49,72883.74,1.1,1e-05,0.0,0.001]
[1780304850727,41.49,72887.08,1.1,1e-05,0.0,0.00101]
[1780304855761,41.49,72887.73,1.1,1e-05,0.0,0.001]
[1780304861804,41.49,72888.68,1.1,1e-05,0.0,0.00101]
[1780304866839,41.49,72890.12,1.1,1e-05,0.0,0.00101]
[1780304870866,41.49,72901.7,1.1,1e-05,0.0,0.00105]
[1780304875902,41.49,72906.53,1.1,1e-05,0.0,0.00106]
[1780304880937,41.49,72908.06,1.1,1e-05,0.0,0.00106]
[1780304887121,41.49,72908.6,1.1,1e-05,0.0,0.00107]
[1780304893023,41.49,72912.99,1.1,1e-05,0.0,0.00108]
[1780304898057,41.49,72918.22,1.1,1e-05,0.0,0.0011]
[1780304903093,41.49,72919.94,1.1,1e-05,0.0,0.0011]
[1780304908128,41.49,72920.37,1.1,1e-05,0.0,0.0011]
[1780304913163,41.49,72916.67,1.1,1e-05,0.0,0.00108]
[1780304918198,41.49,72911.48,1.1,1e-05,0.0,0.00107]
[1780304923233,41.49,72909.43,1.1,1e-05,0.0,0.00106]
[1780304928268,41.49,72901.92,1.1,1e-05,0.0,0.00104]
[1780304934310,41.49,72903.87,1.1,1e-05,0.0,0.00104]
[1780304939346,41.49,72903.92,1.1,1e-05,0.0,0.00104]
[1780304944382,41.49,72902.26,1.1,1e-05,0.0,0.00104]
[1780304949417,41.49,72901.51,1.1,1e-05,0.0,0.00104]
[1780304954452,41.49,72900.24,1.1,1e-05,0.0,0.00103]
[1780304959487,41.49,72901.18,1.1,1e-05,0.0,0.00104]
[1780304964523,41.49,72901.83,1.1,1e-05,0.0,0.00104]
[1780304969558,41.49,72901.99,1.1,1e-05,0.0,0.00104]
[1780304974593,41.49,72910.74,1.1,1e-05,0.0,0.00106]
[1780304979628,41.49,72915.47,1.1,1e-05,0.0,0.00107]
[1780304984662,41.49,72908.31,1.1,1e-05,0.0,0.00105]
[1780304989698,41.49,72916.48,1.1,1e-05,0.0,0.00107]
[1780304994733,41.49,72916.37,1.1,1e-05,0.0,0.00107]
[1780304999768,41.49,72917.11,1.1,1e-05,0.0,0.00108]
[1780305004803,41.49,72920.21,1.1,1e-05,0.0,0.00109]
[1780305009838,41.49,72920.29,1.1,1e-05,0.0,0.00109]
[1780305014874,41.49,72917.31,1.1,1e-05,0.0,0.00108]
[1780305019908,41.49,72917.47,1.1,1e-05,0.0,0.00108]
[1780305024943,41.49,72916.3,1.1,1e-05,0.0,0.00107]
[1780305030986,41.49,72918.06,1.1,1e-05,0.0,0.00108]
[1780305036022,41.49,72918.15,1.1,1e-05,0.0,0.00107]
[1780305045085,41.49,72918.01,1.1,1e-05,0.0,0.00107]
[1780305050120,41.49,72918.34,1.1,1e-05,0.0,0.00107]
[1780305056162,41.49,72918.97,1.1,1e-05,0.0,0.00107]
[1780305061204,41.49,72919.15,1.1,1e-05,0.0,0.00107]
[1780305066239,41.49,72918.86,1.1,1e-05,0.0,0.00107]
[1780305071274,41.49,72918.32,1.1,1e-05,0.0,0.00107]
[1780305076309,41.49,72917.19,1.1,1e-05,0.0,0.00107]
[1780305081345,41.49,72919.57,1.1,1e-05,0.0,0.00108]
[1780305086380,41.49,72919.24,1.1,1e-05,0.0,0.00107]
[1780305092422,41.49,72919.56,1.1,1e-05,0.0,0.00107]
[1780305097457,41.49,72920.07,1.1,1e-05,0.0,0.00107]
[1780305103499,41.49,72921.0,1.1,1e-05,0.0,0.00107]
[1780305108535,41.49,72920.8,1.1,1e-05,0.0,0.00107]
[1780305113570,41.49,72919.47,1.1,1e-05,0.0,0.00107]
[1780305119612,41.49,72921.74,1.1,1e-05,0.0,0.00107]
[1780305124497,41.49,72921.31,1.1,1e-05,0.0,0.00107]
[1780305125510,41.49,72921.26,1.1,1e-05,0.0,0.00107]
[1780305130689,41.49,72919.25,1.1,1e-05,0.0,0.00107]
[1780305135724,41.49,72919.46,1.1,1e-05,0.0,0.00107]
[1780305140759,41.49,72919.99,1.1,1e-05,0.0,0.00107]
[1780305146801,41.49,72920.81,1.1,1e-05,0.0,0.00107]
[1780305151836,41.49,72919.85,1.1,1e-05,0.0,0.00106]
[1780305156871,41.49,72919.35,1.1,1e-05,0.0,0.00106]
[1780305161906,41.49,72914.82,1.1,1e-05,0.0,0.00105]
[1780305166941,41.49,72909.09,1.1,1e-05,0.0,0.00103]
[1780305171976,41.49,72904.5,1.1,1e-05,0.0,0.00102]
[1780305177011,41.49,72899.32,1.1,1e-05,0.0,0.001]
[1780305182047,41.49,72897.57,1.1,1e-05,0.0,0.001]
[1780305187082,41.49,72897.72,1.1,1e-05,0.0,0.001]
[1780305192119,41.49,72892.22,1.1,1e-05,0.0,0.00098]
[1780305197154,41.49,72890.8,1.1,1e-05,0.0,0.00098]
[1780305203200,41.49,72889.91,1.1,1e-05,0.0,0.00097]
[1780305211256,41.49,72888.57,1.1,1e-05,0.0,0.00096]
[1780305216290,41.49,72887.47,1.1,1e-05,0.0,0.00096]
[1780305221326,41.49,72885.63,1.1,1e-05,0.0,0.00096]
[1780305226362,41.49,72885.21,1.1,1e-05,0.0,0.00095]
[1780305231396,41.49,72884.59,1.1,1e-05,0.0,0.00095]
[1780305236430,41.49,72883.59,1.1,1e-05,0.0,0.00095]
[1780305241471,41.49,72878.83,1.1,1e-05,0.0,0.00094]
[1780305246508,41.49,72878.45,1.1,1e-05,0.0,0.00094]
[1780305253557,41.49,72876.95,1.1,1e-05,0.0,0.00093]
[1780305258592,41.49,72879.36,1.1,1e-05,0.0,0.00094]
[1780305263627,41.49,72878.32,1.1,1e-05,0.0,0.00094]
[1780305269669,41.49,72878.11,1.1,1e-05,0.0,0.00093]
[1780305274704,41.49,72876.12,1.1,1e-05,0.0,0.00092]
[1780305279739,41.49,72877.42,1.1,1e-05,0.0,0.00093]
[1780305287795,41.49,72877.48,1.1,1e-05,0.0,0.00093]
[1780305292830,41.49,72877.05,1.1,1e-05,0.0,0.00092]
[1780305297865,41.49,72876.47,1.1,1e-05,0.0,0.00092]
[1780305300865,41.49,72876.78,1.1,1e-05,0.0,0.00092]
[1780305301447,41.49,72876.77,1.1,1e-05,0.0,0.00092]
[1780305306928,41.49,72877.19,1.1,1e-05,0.0,0.00093]
[1780305311963,41.49,72886.03,1.1,1e-05,0.0,0.00095]
[1780305317000,41.49,72887.37,1.1,1e-05,0.0,0.00095]
[1780305322036,41.49,72888.66,1.1,1e-05,0.0,0.00096]
[1780305327072,41.49,72889.68,1.1,1e-05,0.0,0.00096]
[1780305332107,41.49,72891.82,1.1,1e-05,0.0,0.00096]
[1780305337142,41.49,72884.74,1.1,1e-05,0.0,0.00094]
[1780305342178,41.49,72880.19,1.1,1e-05,0.0,0.00093]
[1780305347213,41.49,72880.1,1.1,1e-05,0.0,0.00093]
[1780305352249,41.49,72874.78,1.1,1e-05,0.0,0.00091]
[1780305357284,41.49,72871.61,1.1,1e-05,0.0,0.0009]
[1780305362320,41.49,72862.71,1.1,1e-05,0.0,0.00088]
[1780305367354,41.49,72860.21,1.1,1e-05,0.0,0.00087]
[1780305372389,41.49,72865.17,1.1,1e-05,0.0,0.00089]
[1780305377424,41.49,72860.5,1.1,1e-05,0.0,0.00088]
[1780305382459,41.49,72856.57,1.1,1e-05,0.0,0.00087]
[1780305387494,41.49,72856.37,1.1,1e-05,0.0,0.00087]
[1780305392531,41.49,72855.52,1.1,0.0,0.0,0.00086]
[1780305397566,41.49,72855.93,1.1,0.0,0.0,0.00086]
[1780305403607,41.49,72855.41,1.1,0.0,0.0,0.00086]
[1780305408642,41.49,72855.32,1.1,0.0,0.0,0.00086]
[1780305413677,41.49,72854.03,1.1,0.0,0.0,0.00085]
[1780305418712,41.49,72851.05,1.1,0.0,0.0,0.00085]
[1780305423747,41.49,72853.32,1.1,0.0,0.0,0.00085]
[1780305428784,41.49,72853.3,1.1,0.0,0.0,0.00085]
[1780305433819,41.49,72856.57,1.1,1e-05,0.0,0.00086]
[1780305438854,41.49,72859.2,1.1,1e-05,0.0,0.00087]
[1780305443890,41.49,72863.84,1.1,1e-05,0.0,0.00088]
[1780305449932,41.49,72864.03,1.1,1e-05,0.0,0.00088]
[1780305454968,41.49,72871.73,1.1,1e-05,0.0,0.00089]
[1780305460010,41.49,72872.73,1.1,1e-05,0.0,0.00089]
[1780305465041,41.49,72878.6,1.1,1e-05,0.0,0.00091]
[1780305470077,41.49,72879.14,1.1,1e-05,0.0,0.00091]
[1780305476119,41.49,72878.8,1.1,1e-05,0.0,0.00091]
[1780305481154,41.49,72878.9,1.1,1e-05,0.0,0.00091]
[1780305486195,41.49,72871.22,1.1,1e-05,0.0,0.00089]
[1780305491229,41.49,72865.72,1.1,1e-05,0.0,0.00088]
[1780305496264,41.49,72871.36,1.1,1e-05,0.0,0.00089]
[1780305501298,41.49,72874.09,1.1,1e-05,0.0,0.0009]
[1780305506334,41.49,72875.78,1.1,1e-05,0.0,0.0009]
[1780305511369,41.49,72880.76,1.1,1e-05,0.0,0.00091]
[1780305516404,41.49,72882.08,1.1,1e-05,0.0,0.00091]
[1780305521439,41.49,72882.34,1.1,1e-05,0.0,0.00091]
[1780305526473,41.49,72878.4,1.1,1e-05,0.0,0.0009]
[1780305531509,41.49,72876.79,1.1,1e-05,0.0,0.0009]
[1780305536544,41.49,72877.38,1.1,1e-05,0.0,0.0009]
[1780305541579,41.49,72883.28,1.1,1e-05,0.0,0.00091]
[1780305546614,41.49,72884.13,1.1,1e-05,0.0,0.00092]
[1780305553664,41.49,72884.11,1.1,1e-05,0.0,0.00092]
[1780305558698,41.49,72883.86,1.1,1e-05,0.0,0.00092]
[1780305563733,41.49,72884.72,1.1,1e-05,0.0,0.00092]
[1780305568768,41.49,72890.16,1.1,1e-05,0.0,0.00093]
[1780305573803,41.49,72896.07,1.1,1e-05,0.0,0.00094]
[1780305578839,41.49,72896.47,1.1,1e-05,0.0,0.00094]
[1780305583875,41.49,72898.52,1.1,1e-05,0.0,0.00095]
[1780305588910,41.49,72897.34,1.1,1e-05,0.0,0.00094]
[1780305593945,41.49,72900.02,1.1,1e-05,0.0,0.00095]
[1780305598981,41.49,72900.0,1.1,1e-05,0.0,0.00095]
[1780305604019,41.49,72906.37,1.1,1e-05,0.0,0.00097]
[1780305609053,41.49,72911.76,1.1,1e-05,0.0,0.00098]
[1780305614088,41.49,72913.02,1.1,1e-05,0.0,0.00099]
[1780305619123,41.49,72913.26,1.1,1e-05,0.0,0.00099]
[1780305624158,41.49,72918.08,1.1,1e-05,0.0,0.001]
[1780305629193,41.49,72914.83,1.1,1e-05,0.0,0.00099]
[1780305634229,41.49,72917.21,1.1,1e-05,0.0,0.00099]
[1780305639265,41.49,72921.54,1.1,1e-05,0.0,0.001]
[1780305644302,41.49,72922.97,1.1,1e-05,0.0,0.00101]
[1780305649337,41.49,72925.12,1.1,1e-05,0.0,0.00101]
[1780305653365,41.49,72935.59,1.1,1e-05,0.0,0.00105]
[1780305658399,41.49,72936.9,1.1,1e-05,0.0,0.00105]
[1780305663443,41.49,72939.57,1.1,1e-05,0.0,0.00106]
[1780305670492,41.49,72939.44,1.1,1e-05,0.0,0.00106]
[1780305675527,41.49,72938.56,1.1,1e-05,0.0,0.00105]
[1780305681570,41.49,72939.3,1.1,1e-05,0.0,0.00106]
[1780305686606,41.49,72939.64,1.1,1e-05,0.0,0.00106]
[1780305691641,41.49,72939.93,1.1,1e-05,0.0,0.00105]
[1780305696676,41.49,72941.74,1.1,1e-05,0.0,0.00106]
[1780305701718,41.49,72934.33,1.1,1e-05,0.0,0.00103]
[1780305706753,41.49,72929.24,1.1,1e-05,0.0,0.00102]
[1780305711788,41.49,72929.58,1.1,1e-05,0.0,0.00102]
[1780305716823,41.49,72929.97,1.1,1e-05,0.0,0.00102]
[1780305719890,41.49,72929.93,1.1,1e-05,0.0,0.00102]
[1780305720346,41.49,72929.93,1.1,1e-05,0.0,0.00102]
[1780305720904,41.49,72930.1,1.1,1e-05,0.0,0.00102]
[1780305721445,41.49,72930.1,1.1,1e-05,0.0,0.00102]
[1780305723553,41.49,72930.48,1.1,1e-05,0.0,0.00102]
[1780305724205,41.49,72925.86,1.1,1e-05,0.0,0.00101]
[1780305726855,41.49,72924.5,1.1,1e-05,0.0,0.00101]
[1780305732374,41.49,72917.83,1.1,1e-05,0.0,0.00099]
[1780305735500,41.49,72912.16,1.1,1e-05,0.0,0.00097]
[1780305735987,41.49,72908.22,1.1,1e-05,0.0,0.00096]
[1780305742871,41.49,72909.63,1.1,1e-05,0.0,0.00096]
[1780305744720,41.49,72909.66,1.1,1e-05,0.0,0.00096]
[1780305751068,41.49,72909.62,1.1,1e-05,0.0,0.00096]
[1780305756102,41.49,72910.22,1.1,1e-05,0.0,0.00096]
[1780305761138,41.49,72909.51,1.1,1e-05,0.0,0.00096]
[1780305766174,41.49,72911.8,1.1,1e-05,0.0,0.00096]
[1780305771215,41.49,72912.18,1.1,1e-05,0.0,0.00096]
[1780305774236,41.49,72925.65,1.1,1e-05,0.0,0.001]
[1780305779271,41.49,72924.94,1.1,1e-05,0.0,0.001]
[1780305784306,41.49,72916.09,1.1,1e-05,0.0,0.00097]
[1780305789343,41.49,72910.09,1.1,1e-05,0.0,0.00096]
[1780305794378,41.49,72892.76,1.1,1e-05,0.0,0.00091]
[1780305798408,41.49,72908.0,1.1,1e-05,0.0,0.00095]
[1780305803444,41.49,72914.18,1.1,1e-05,0.0,0.00097]
[1780305808478,41.49,72914.02,1.1,1e-05,0.0,0.00097]
[1780305813514,41.49,72904.59,1.1,1e-05,0.0,0.00094]
[1780305818549,41.49,72899.27,1.1,1e-05,0.0,0.00092]
[1780305822580,41.49,72909.94,1.1,1e-05,0.0,0.00095]
[1780305827615,41.49,72908.21,1.1,1e-05,0.0,0.00095]
[1780305832650,41.49,72908.36,1.1,1e-05,0.0,0.00095]
[1780305837686,41.49,72908.05,1.1,1e-05,0.0,0.00095]
[1780305842725,41.49,72905.52,1.1,1e-05,0.0,0.00094]
[1780305847756,41.49,72908.93,1.1,1e-05,0.0,0.00095]
[1780305852791,41.49,72908.78,1.1,1e-05,0.0,0.00095]
[1780305857826,41.49,72909.41,1.1,1e-05,0.0,0.00095]
[1780305862861,41.49,72906.99,1.1,1e-05,0.0,0.00094]
[1780305867904,41.49,72906.28,1.1,1e-05,0.0,0.00094]
[1780305872937,41.49,72906.24,1.1,1e-05,0.0,0.00093]
[1780305877972,41.49,72909.64,1.1,1e-05,0.0,0.00094]
[1780305883008,41.49,72909.18,1.1,1e-05,0.0,0.00094]
[1780305888045,41.49,72907.29,1.1,1e-05,0.0,0.00094]
[1780305893080,41.49,72910.43,1.1,1e-05,0.0,0.00094]
[1780305898115,41.49,72910.69,1.1,1e-05,0.0,0.00095]
[1780305903150,41.49,72911.15,1.1,1e-05,0.0,0.00095]
[1780305908186,41.49,72911.1,1.1,1e-05,0.0,0.00095]
[1780305913219,41.49,72910.76,1.1,1e-05,0.0,0.00095]
[1780305919262,41.49,72906.74,1.1,1e-05,0.0,0.00093]
[1780305924297,41.49,72905.37,1.1,1e-05,0.0,0.00093]
[1780305929332,41.49,72904.96,1.1,1e-05,0.0,0.00093]
[1780305934367,41.49,72904.26,1.1,1e-05,0.0,0.00092]
[1780305939402,41.49,72906.77,1.1,1e-05,0.0,0.00093]
[1780305944437,41.49,72910.4,1.1,1e-05,0.0,0.00094]
[1780305949472,41.49,72913.04,1.1,1e-05,0.0,0.00094]
[1780305954507,41.49,72912.36,1.1,1e-05,0.0,0.00094]
[1780305959545,41.49,72924.71,1.1,1e-05,0.0,0.00098]
[1780305965590,41.49,72927.0,1.1,1e-05,0.0,0.00098]
[1780305970625,41.49,72925.59,1.1,1e-05,0.0,0.00098]
[1780305975660,41.49,72925.25,1.1,1e-05,0.0,0.00098]
[1780305978004,41.49,72925.33,1.1,1e-05,0.0,0.00098]
[1780305982576,41.49,72936.19,1.1,1e-05,0.0,0.00101]
[1780305988752,41.49,72938.64,1.1,1e-05,0.0,0.00102]
[1780305993789,41.49,72938.51,1.1,1e-05,0.0,0.00101]
[1780305998831,41.49,72960.45,1.1,1e-05,0.0,0.00107]
[1780305999834,41.49,72975.69,1.1,1e-05,0.0,0.00112]
[1780306002855,41.49,72961.17,1.1,1e-05,0.0,0.00108]
[1780306007890,41.49,72963.41,1.1,1e-05,0.0,0.00108]
[1780306012925,41.49,72958.36,1.1,1e-05,0.0,0.00107]
[1780306017960,41.49,72959.52,1.1,1e-05,0.0,0.00107]
[1780306024002,41.49,72954.93,1.1,1e-05,0.0,0.00106]
[1780306029036,41.49,72954.44,1.1,1e-05,0.0,0.00106]
[1780306032062,41.49,72985.82,1.1,1e-05,0.0,0.00115]
[1780306037097,41.49,72984.95,1.1,1e-05,0.0,0.00115]
[1780306042136,41.49,72984.5,1.1,1e-05,0.0,0.00115]
[1780306047170,41.49,72982.28,1.1,1e-05,0.0,0.00114]
[1780306052205,41.49,72985.16,1.1,1e-05,0.0,0.00114]
[1780306056233,41.49,72998.74,1.1,1e-05,0.0,0.00119]
[1780306061268,41.49,73004.43,1.1,1e-05,0.0,0.00121]
[1780306066305,41.49,73000.95,1.1,1e-05,0.0,0.0012]
[1780306071340,41.49,73003.47,1.1,1e-05,0.0,0.0012]
[1780306074361,41.49,72990.32,1.1,1e-05,0.0,0.00116]
[1780306079396,41.49,72982.11,1.1,1e-05,0.0,0.00113]
[1780306084431,41.49,72975.14,1.1,1e-05,0.0,0.00111]
[1780306089466,41.49,72966.05,1.1,1e-05,0.0,0.00108]
[1780306094501,41.49,72960.16,1.1,1e-05,0.0,0.00106]
[1780306099536,41.49,72947.57,1.1,1e-05,0.0,0.00103]
[1780306107593,41.49,72938.82,1.1,1e-05,0.0,0.001]
[1780306112628,41.49,72939.02,1.1,1e-05,0.0,0.00099]
[1780306117665,41.49,72928.21,1.1,1e-05,0.0,0.00096]
[1780306123707,41.49,72925.97,1.1,1e-05,0.0,0.00096]
[1780306131764,41.49,72924.26,1.1,1e-05,0.0,0.00095]
[1780306136799,41.49,72917.11,1.1,1e-05,0.0,0.00093]
[1780306141834,41.49,72917.95,1.1,1e-05,0.0,0.00094]
[1780306147878,41.49,72914.64,1.1,1e-05,0.0,0.00093]
[1780306153920,41.49,72913.41,1.1,1e-05,0.0,0.00092]
[1780306158955,41.49,72905.6,1.1,1e-05,0.0,0.0009]
[1780306163990,41.49,72915.87,1.1,1e-05,0.0,0.00093]
[1780306169025,41.49,72919.32,1.1,1e-05,0.0,0.00094]
[1780306174059,41.49,72923.14,1.1,1e-05,0.0,0.00094]
[1780306179096,41.49,72920.07,1.1,1e-05,0.0,0.00093]
[1780306184132,41.49,72918.56,1.1,1e-05,0.0,0.00093]
[1780306189166,41.49,72913.33,1.1,1e-05,0.0,0.00092]
[1780306195208,41.49,72913.29,1.1,1e-05,0.0,0.00092]
[1780306200245,41.49,72912.88,1.1,1e-05,0.0,0.00092]
[1780306205280,41.49,72913.02,1.1,1e-05,0.0,0.00092]
[1780306207801,41.49,72913.67,1.1,1e-05,0.0,0.00092]
[1780306209590,41.49,72920.11,1.1,1e-05,0.0,0.00094]
[1780306215350,41.49,72920.11,1.1,1e-05,0.0,0.00094]
[1780306220384,41.49,72917.07,1.1,1e-05,0.0,0.00093]
[1780306225420,41.49,72917.34,1.1,1e-05,0.0,0.00093]
[1780306230455,41.49,72913.3,1.1,1e-05,0.0,0.00092]
[1780306237504,41.49,72912.41,1.1,1e-05,0.0,0.00091]
[1780306242539,41.49,72909.34,1.1,1e-05,0.0,0.0009]
[1780306247574,41.49,72908.31,1.1,1e-05,0.0,0.0009]
[1780306252609,41.49,72908.03,1.1,1e-05,0.0,0.0009]
[1780306257645,41.49,72907.56,1.1,1e-05,0.0,0.0009]
[1780306262680,41.49,72908.31,1.1,1e-05,0.0,0.0009]
[1780306267714,41.49,72907.58,1.1,1e-05,0.0,0.0009]
[1780306272750,41.49,72907.5,1.1,1e-05,0.0,0.00089]
[1780306277785,41.49,72907.92,1.1,1e-05,0.0,0.0009]
[1780306282820,41.49,72900.86,1.1,1e-05,0.0,0.00088]
[1780306287856,41.49,72896.69,1.1,1e-05,0.0,0.00087]
[1780306291884,41.49,72888.99,1.1,0.0,0.0,0.00084]
[1780306296919,41.49,72887.52,1.1,0.0,0.0,0.00084]
[1780306301954,41.49,72888.68,1.1,0.0,0.0,0.00084]
[1780306306989,41.49,72890.62,1.1,0.0,0.0,0.00085]
[1780306312024,41.49,72890.11,1.1,0.0,0.0,0.00084]
[1780306317059,41.49,72888.87,1.1,0.0,0.0,0.00084]
[1780306322094,41.49,72889.49,1.1,0.0,0.0,0.00084]
[1780306328136,41.49,72889.53,1.1,0.0,0.0,0.00084]
[1780306333171,41.49,72889.44,1.1,0.0,0.0,0.00084]
[1780306338232,41.49,72889.05,1.1,0.0,0.0,0.00084]
[1780306343268,41.49,72888.49,1.1,0.0,0.0,0.00084]
[1780306346495,41.49,72888.39,1.1,0.0,0.0,0.00084]
[1780306346904,41.49,72888.6,1.1,0.0,0.0,0.00084]
[1780306353338,41.49,72916.41,1.1,1e-05,0.0,0.0009]
[1780306358372,41.49,72921.01,1.1,1e-05,0.0,0.00092]
[1780306362401,41.49,72932.95,1.1,1e-05,0.0,0.00095]
[1780306365422,41.49,72943.45,1.1,1e-05,0.0,0.00098]
[1780306370457,41.49,72941.32,1.1,1e-05,0.0,0.00097]
[1780306375498,41.49,72952.99,1.1,1e-05,0.0,0.001]
[1780306380531,41.49,72951.77,1.1,1e-05,0.0,0.001]
[1780306384558,41.49,72939.66,1.1,1e-05,0.0,0.00097]
[1780306389596,41.49,72941.82,1.1,1e-05,0.0,0.00097]
[1780306394631,41.49,72939.82,1.1,1e-05,0.0,0.00097]
[1780306399666,41.49,72930.96,1.1,1e-05,0.0,0.00094]
[1780306404701,41.49,72923.07,1.1,1e-05,0.0,0.00092]
[1780306409736,41.49,72915.21,1.1,1e-05,0.0,0.0009]
[1780306411750,41.49,72905.54,1.1,1e-05,0.0,0.00087]
[1780306416785,41.49,72896.01,1.1,0.0,0.0,0.00085]
[1780306421820,41.49,72901.75,1.1,1e-05,0.0,0.00086]
[1780306426855,41.49,72901.91,1.1,1e-05,0.0,0.00086]
[1780306431897,41.49,72909.15,1.1,1e-05,0.0,0.00088]
[1780306436932,41.49,72910.18,1.1,1e-05,0.0,0.00088]
[1780306441967,41.49,72906.76,1.1,1e-05,0.0,0.00087]
[1780306447002,41.49,72908.89,1.1,1e-05,0.0,0.00088]
[1780306452040,41.49,72903.97,1.1,1e-05,0.0,0.00087]
[1780306457075,41.49,72888.23,1.1,0.0,0.0,0.00083]
[1780306462109,41.49,72882.63,1.1,0.0,0.0,0.00081]
[1780306467145,41.49,72882.36,1.1,0.0,0.0,0.00081]
[1780306472180,41.49,72883.23,1.1,0.0,0.0,0.00081]
[1780306477216,41.49,72886.33,1.1,0.0,0.0,0.00082]
[1780306482251,41.49,72887.55,1.1,0.0,0.0,0.00082]
[1780306487286,41.49,72896.39,1.1,0.0,0.0,0.00084]
[1780306492321,41.49,72896.91,1.1,0.0,0.0,0.00084]
[1780306497356,41.49,72901.95,1.1,1e-05,0.0,0.00085]
[1780306502391,41.49,72900.44,1.1,0.0,0.0,0.00085]
[1780306507425,41.49,72903.49,1.1,1e-05,0.0,0.00086]
[1780306512461,41.49,72900.92,1.1,0.0,0.0,0.00085]
[1780306517496,41.49,72902.03,1.1,1e-05,0.0,0.00085]
[1780306522532,41.49,72901.31,1.1,0.0,0.0,0.00085]
[1780306527575,41.49,72890.51,1.1,0.0,0.0,0.00083]
[1780306532610,41.49,72882.41,1.1,0.0,0.0,0.0008]
[1780306537645,41.49,72881.28,1.1,0.0,0.0,0.0008]
[1780306542680,41.49,72882.28,1.1,0.0,0.0,0.0008]
[1780306547715,41.49,72881.99,1.1,0.0,0.0,0.0008]
[1780306552754,41.49,72874.77,1.1,0.0,0.0,0.00078]
[1780306557789,41.49,72865.97,1.1,0.0,0.0,0.00076]
[1780306562826,41.49,72854.67,1.1,0.0,0.0,0.00074]
[1780306567859,41.49,72854.49,1.1,0.0,0.0,0.00074]
[1780306572894,41.49,72854.24,1.1,0.0,0.0,0.00074]
[1780306577929,41.49,72849.75,1.1,0.0,0.0,0.00073]
[1780306581957,41.49,72861.64,1.1,0.0,0.0,0.00075]
[1780306586992,41.49,72858.47,1.1,0.0,0.0,0.00075]
[1780306592030,41.49,72854.6,1.1,0.0,0.0,0.00073]
[1780306597065,41.49,72853.0,1.1,0.0,0.0,0.00073]
[1780306602100,41.49,72852.41,1.1,0.0,0.0,0.00073]
[1780306607136,41.49,72849.66,1.1,0.0,0.0,0.00072]
[1780306612171,41.49,72849.14,1.1,0.0,0.0,0.00072]
[1780306617207,41.49,72845.95,1.1,0.0,0.0,0.00071]
[1780306622242,41.49,72847.87,1.1,0.0,0.0,0.00072]
[1780306627277,41.49,72845.06,1.1,0.0,0.0,0.00071]
[1780306632312,41.49,72853.45,1.1,0.0,0.0,0.00073]
[1780306637347,41.49,72855.41,1.1,0.0,0.0,0.00073]
[1780306642382,41.49,72858.62,1.1,0.0,0.0,0.00074]
[1780306648424,41.49,72861.8,1.1,0.0,0.0,0.00075]
[1780306653460,41.49,72863.45,1.1,0.0,0.0,0.00075]
[1780306658495,41.49,72860.95,1.1,0.0,0.0,0.00074]
[1780306663530,41.49,72861.22,1.1,0.0,0.0,0.00074]
[1780306668565,41.49,72861.26,1.1,0.0,0.0,0.00074]
[1780306673600,41.49,72857.02,1.1,0.0,0.0,0.00073]
[1780306678635,41.49,72857.16,1.1,0.0,0.0,0.00073]
[1780306683670,41.49,72855.06,1.1,0.0,0.0,0.00073]
[1780306688705,41.49,72855.15,1.1,0.0,0.0,0.00073]
[1780306693740,41.49,72855.32,1.1,0.0,0.0,0.00073]
[1780306698775,41.49,72855.76,1.1,0.0,0.0,0.00073]
[1780306703810,41.49,72853.65,1.1,0.0,0.0,0.00072]
[1780306708845,41.49,72852.52,1.1,0.0,0.0,0.00072]
[1780306713880,41.49,72855.73,1.1,0.0,0.0,0.00072]
[1780306718915,41.49,72855.24,1.1,0.0,0.0,0.00072]
[1780306723950,41.49,72855.99,1.1,0.0,0.0,0.00072]
[1780306728986,41.49,72864.59,1.1,0.0,0.0,0.00074]
[1780306734021,41.49,72864.6,1.1,0.0,0.0,0.00074]
[1780306739058,41.49,72865.13,1.1,0.0,0.0,0.00074]
[1780306744092,41.49,72861.42,1.1,0.0,0.0,0.00074]
[1780306749128,41.49,72860.99,1.1,0.0,0.0,0.00073]
[1780306754163,41.49,72867.09,1.1,0.0,0.0,0.00075]
[1780306759199,41.49,72861.9,1.1,0.0,0.0,0.00074]
[1780306764239,41.49,72869.67,1.1,0.0,0.0,0.00075]
[1780306770281,41.49,72871.36,1.1,0.0,0.0,0.00076]
[1780306775316,41.49,72872.52,1.1,0.0,0.0,0.00075]
[1780306780351,41.49,72879.87,1.1,0.0,0.0,0.00077]
[1780306785387,41.49,72888.7,1.1,0.0,0.0,0.00079]
[1780306790422,41.49,72884.83,1.1,0.0,0.0,0.00078]
[1780306796464,41.49,72885.88,1.1,0.0,0.0,0.00078]
[1780306801498,41.49,72889.31,1.1,0.0,0.0,0.00079]
[1780306806538,41.49,72901.1,1.1,0.0,0.0,0.00082]
[1780306811575,41.49,72903.25,1.1,0.0,0.0,0.00083]
[1780306816609,41.49,72902.76,1.1,0.0,0.0,0.00082]
[1780306821644,41.49,72903.15,1.1,0.0,0.0,0.00082]
[1780306826679,41.49,72902.92,1.1,0.0,0.0,0.00082]
[1780306831714,41.49,72902.53,1.1,0.0,0.0,0.00082]
[1780306836748,41.49,72905.1,1.1,0.0,0.0,0.00082]
[1780306841784,41.49,72894.06,1.1,0.0,0.0,0.0008]
[1780306846819,41.49,72887.72,1.1,0.0,0.0,0.00078]
[1780306851854,41.49,72885.96,1.1,0.0,0.0,0.00078]
[1780306856889,41.49,72885.99,1.1,0.0,0.0,0.00078]
[1780306861924,41.49,72885.58,1.1,0.0,0.0,0.00078]
[1780306866959,41.49,72885.48,1.1,0.0,0.0,0.00078]
[1780306871994,41.49,72890.64,1.1,0.0,0.0,0.00079]
[1780306877028,41.49,72891.58,1.1,0.0,0.0,0.00079]
[1780306882067,41.49,72877.75,1.1,0.0,0.0,0.00076]
[1780306887102,41.49,72876.45,1.1,0.0,0.0,0.00076]
[1780306892137,41.49,72875.25,1.1,0.0,0.0,0.00075]
[1780306897174,41.49,72875.42,1.1,0.0,0.0,0.00075]
[1780306902211,41.49,72874.16,1.1,0.0,0.0,0.00075]
[1780306907246,41.49,72870.0,1.1,0.0,0.0,0.00074]
[1780306912281,41.49,72870.5,1.1,0.0,0.0,0.00074]
[1780306917316,41.49,72870.82,1.1,0.0,0.0,0.00074]
[1780306922351,41.49,72868.79,1.1,0.0,0.0,0.00073]
[1780306927386,41.49,72869.24,1.1,0.0,0.0,0.00074]
[1780306932421,41.49,72870.55,1.1,0.0,0.0,0.00074]
[1780306937456,41.49,72871.21,1.1,0.0,0.0,0.00074]
[1780306942491,41.49,72871.75,1.1,0.0,0.0,0.00074]
[1780306948533,41.49,72876.46,1.1,0.0,0.0,0.00075]
[1780306951554,41.49,72867.74,1.1,0.0,0.0,0.00073]
[1780306956590,41.49,72861.49,1.1,0.0,0.0,0.00071]
[1780306957502,41.49,72861.49,1.1,0.0,0.0,0.00071]
[1780306958122,41.49,72861.49,1.1,0.0,0.0,0.00071]
[1780306960618,41.49,72849.06,1.1,0.0,0.0,0.00069]
[1780306965652,41.49,72839.47,1.1,0.0,0.0,0.00067]
[1780306972703,41.49,72838.57,1.1,0.0,0.0,0.00067]
[1780306977739,41.49,72838.39,1.1,0.0,0.0,0.00067]
[1780306982773,41.49,72838.68,1.1,0.0,0.0,0.00067]
[1780306987808,41.49,72838.75,1.1,0.0,0.0,0.00067]
[1780306992845,41.49,72837.41,1.1,0.0,0.0,0.00066]
[1780306997880,41.49,72834.34,1.1,0.0,0.0,0.00066]
[1780307002915,41.49,72833.59,1.1,0.0,0.0,0.00066]
[1780307007950,41.49,72826.27,1.1,0.0,0.0,0.00064]
[1780307013993,41.49,72825.76,1.1,0.0,0.0,0.00064]
[1780307020034,41.49,72824.82,1.1,0.0,0.0,0.00064]
[1780307025069,41.49,72832.69,1.1,0.0,0.0,0.00065]
[1780307030104,41.49,72832.19,1.1,0.0,0.0,0.00065]
[1780307035139,41.49,72831.9,1.1,0.0,0.0,0.00065]
[1780307040193,41.49,72841.09,1.1,0.0,0.0,0.00067]
[1780307043208,41.49,72851.53,1.1,0.0,0.0,0.00069]
[1780307048243,41.49,72848.03,1.1,0.0,0.0,0.00068]
[1780307053278,41.49,72853.48,1.1,0.0,0.0,0.00069]
[1780307058313,41.49,72857.47,1.1,0.0,0.0,0.0007]
[1780307063348,41.49,72856.41,1.1,0.0,0.0,0.0007]
[1780307068383,41.49,72854.27,1.1,0.0,0.0,0.00069]
[1780307073419,41.49,72851.53,1.1,0.0,0.0,0.00068]
[1780307081474,41.49,72851.54,1.1,0.0,0.0,0.00068]
[1780307087516,41.49,72850.83,1.1,0.0,0.0,0.00068]
[1780307092553,41.49,72848.85,1.1,0.0,0.0,0.00068]
[1780307097587,41.49,72849.2,1.1,0.0,0.0,0.00068]
[1780307102625,41.49,72862.69,1.1,0.0,0.0,0.0007]
[1780307105645,41.49,72875.83,1.1,0.0,0.0,0.00073]
[1780307110680,41.49,72878.55,1.1,0.0,0.0,0.00074]
[1780307114802,41.49,72876.09,1.1,0.0,0.0,0.00073]
[1780307117094,41.49,72883.6,1.1,0.0,0.0,0.00075]
[1780307121758,41.49,72897.69,1.1,0.0,0.0,0.00078]
[1780307126793,41.49,72892.76,1.1,0.0,0.0,0.00077]
[1780307131828,41.49,72898.62,1.1,0.0,0.0,0.00078]
[1780307136863,41.49,72898.11,1.1,0.0,0.0,0.00078]
[1780307141898,41.49,72910.46,1.1,0.0,0.0,0.0008]
[1780307144919,41.49,72899.17,1.1,0.0,0.0,0.00078]
[1780307149954,41.49,72898.05,1.1,0.0,0.0,0.00078]
[1780307154989,41.49,72881.21,1.1,0.0,0.0,0.00074]
[1780307158010,41.49,72870.41,1.1,0.0,0.0,0.00072]
[1780307163051,41.49,72868.17,1.1,0.0,0.0,0.00071]
[1780307168086,41.49,72860.95,1.1,0.0,0.0,0.0007]
[1780307173120,41.49,72856.08,1.1,0.0,0.0,0.00069]
[1780307178156,41.49,72866.26,1.1,0.0,0.0,0.00071]
[1780307183191,41.49,72870.76,1.1,0.0,0.0,0.00072]
[1780307188227,41.49,72868.89,1.1,0.0,0.0,0.00071]
[1780307193261,41.49,72869.26,1.1,0.0,0.0,0.00071]
[1780307198300,41.49,72863.51,1.1,0.0,0.0,0.0007]
[1780307203334,41.49,72860.49,1.1,0.0,0.0,0.00069]
[1780307208368,41.49,72865.37,1.1,0.0,0.0,0.0007]
[1780307213404,41.49,72867.01,1.1,0.0,0.0,0.0007]
[1780307218439,41.49,72868.4,1.1,0.0,0.0,0.00071]
[1780307223474,41.49,72873.23,1.1,0.0,0.0,0.00072]
[1780307228509,41.49,72880.24,1.1,0.0,0.0,0.00073]
[1780307233544,41.49,72876.67,1.1,0.0,0.0,0.00072]
[1780307238579,41.49,72880.79,1.1,0.0,0.0,0.00073]
[1780307243615,41.49,72883.44,1.1,0.0,0.0,0.00074]
[1780307248650,41.49,72881.8,1.1,0.0,0.0,0.00073]
[1780307253685,41.49,72885.81,1.1,0.0,0.0,0.00074]
[1780307258720,41.49,72888.8,1.1,0.0,0.0,0.00074]
[1780307263756,41.49,72887.88,1.1,0.0,0.0,0.00074]
[1780307268791,41.49,72888.2,1.1,0.0,0.0,0.00074]
[1780307273826,41.49,72891.69,1.1,0.0,0.0,0.00075]
[1780307278861,41.49,72894.73,1.1,0.0,0.0,0.00076]
[1780307283897,41.49,72893.38,1.1,0.0,0.0,0.00075]
[1780307288932,41.49,72894.67,1.1,0.0,0.0,0.00076]
[1780307293967,41.49,72895.9,1.1,0.0,0.0,0.00076]
[1780307299003,41.49,72902.72,1.1,0.0,0.0,0.00077]
[1780307304042,41.49,72900.08,1.1,0.0,0.0,0.00077]
[1780307309078,41.49,72902.49,1.1,0.0,0.0,0.00077]
[1780307314112,41.49,72908.15,1.1,0.0,0.0,0.00078]
[1780307319147,41.49,72907.75,1.1,0.0,0.0,0.00078]
[1780307324182,41.49,72903.91,1.1,0.0,0.0,0.00077]
[1780307329217,41.49,72900.45,1.1,0.0,0.0,0.00076]
[1780307334252,41.49,72900.99,1.1,0.0,0.0,0.00076]
[1780307339287,41.49,72900.35,1.1,0.0,0.0,0.00076]
[1780307344322,41.49,72906.4,1.1,0.0,0.0,0.00078]
[1780307349358,41.49,72910.33,1.1,0.0,0.0,0.00079]
[1780307354392,41.49,72916.74,1.1,0.0,0.0,0.0008]
[1780307359428,41.49,72916.07,1.1,0.0,0.0,0.0008]
[1780307364463,41.49,72913.54,1.1,0.0,0.0,0.00079]
[1780307369498,41.49,72913.2,1.1,0.0,0.0,0.00079]
[1780307375540,41.49,72909.73,1.1,0.0,0.0,0.00078]
[1780307380575,41.49,72911.38,1.1,0.0,0.0,0.00078]
[1780307385609,41.49,72901.51,1.1,0.0,0.0,0.00076]
[1780307390645,41.49,72900.18,1.1,0.0,0.0,0.00076]
[1780307396687,41.49,72898.72,1.1,0.0,0.0,0.00075]
[1780307401722,41.49,72889.2,1.1,0.0,0.0,0.00073]
[1780307407764,41.49,72890.25,1.1,0.0,0.0,0.00073]
[1780307412806,41.49,72890.91,1.1,0.0,0.0,0.00074]
[1780307418848,41.49,72890.18,1.1,0.0,0.0,0.00073]
[1780307424890,41.49,72893.23,1.1,0.0,0.0,0.00074]
[1780307429925,41.49,72895.7,1.1,0.0,0.0,0.00075]
[1780307434960,41.49,72892.84,1.1,0.0,0.0,0.00073]
[1780307439995,41.49,72891.02,1.1,0.0,0.0,0.00073]
[1780307445030,41.49,72891.69,1.1,0.0,0.0,0.00073]
[1780307450067,41.49,72887.42,1.1,0.0,0.0,0.00072]
[1780307452081,41.49,72877.24,1.1,0.0,0.0,0.0007]
[1780307460139,41.49,72879.25,1.1,0.0,0.0,0.00071]
[1780307465184,41.49,72880.49,1.1,0.0,0.0,0.00071]
[1780307470216,41.49,72880.04,1.1,0.0,0.0,0.00071]
[1780307475251,41.49,72881.89,1.1,0.0,0.0,0.00071]
[1780307480286,41.49,72888.32,1.1,0.0,0.0,0.00072]
[1780307485321,41.49,72889.98,1.1,0.0,0.0,0.00073]
[1780307490356,41.49,72890.21,1.1,0.0,0.0,0.00073]
[1780307495391,41.49,72892.46,1.1,0.0,0.0,0.00073]
[1780307500426,41.49,72898.93,1.1,0.0,0.0,0.00074]
[1780307505461,41.49,72910.26,1.1,0.0,0.0,0.00077]
[1780307509494,41.49,72899.37,1.1,0.0,0.0,0.00074]
[1780307510501,41.49,72878.38,1.1,0.0,0.0,0.0007]
[1780307514532,41.49,72849.7,1.1,0.0,0.0,0.00064]
[1780307518560,41.49,72832.16,1.1,0.0,0.0,0.00061]
[1780307523599,41.49,72835.87,1.1,0.0,0.0,0.00062]
[1780307524011,41.49,72835.87,1.1,0.0,0.0,0.00062]
[1780307524608,41.49,72821.89,1.1,0.0,0.0,0.00059]
[1780307525042,41.49,72821.89,1.1,0.0,0.0,0.00059]
[1780307525614,41.49,72832.73,1.1,0.0,0.0,0.00061]
[1780307528158,41.49,72829.71,1.1,0.0,0.0,0.0006]
[1780307528636,41.49,72803.9,1.1,0.0,0.0,0.00056]
[1780307528890,41.49,72803.9,1.1,0.0,0.0,0.00056]
[1780307530650,41.49,72814.32,1.1,0.0,0.0,0.00058]
[1780307535685,41.49,72806.78,1.1,0.0,0.0,0.00056]
[1780307540720,41.49,72817.64,1.1,0.0,0.0,0.00058]
[1780307544079,41.49,72820.75,1.1,0.0,0.0,0.00059]
[1780307544748,41.49,72802.03,1.1,0.0,0.0,0.00056]
[1780307549783,41.49,72802.35,1.1,0.0,0.0,0.00056]
[1780307551800,41.49,72785.72,1.1,0.0,0.0,0.00053]
[1780307555837,41.49,72759.19,1.1,0.0,0.0,0.00049]
[1780307560872,41.49,72741.15,1.1,0.0,0.0,0.00046]
[1780307562886,41.49,72762.32,1.1,0.0,0.0,0.00049]
[1780307567921,41.49,72768.97,1.1,0.0,0.0,0.0005]
[1780307571949,41.49,72784.46,1.1,0.0,0.0,0.00052]
[1780307576990,41.49,72789.77,1.1,0.0,0.0,0.00053]
[1780307582021,41.49,72785.75,1.1,0.0,0.0,0.00053]
[1780307587056,41.49,72795.16,1.1,0.0,0.0,0.00054]
[1780307591450,41.49,72799.39,1.1,0.0,0.0,0.00055]
[1780307598133,41.49,72798.99,1.1,0.0,0.0,0.00055]
[1780307603171,41.49,72820.24,1.1,0.0,0.0,0.00058]
[1780307605182,41.49,72833.01,1.1,0.0,0.0,0.00061]
[1780307610218,41.49,72825.83,1.1,0.0,0.0,0.00059]
[1780307615253,41.49,72825.58,1.1,0.0,0.0,0.00059]
[1780307620289,41.49,72829.48,1.1,0.0,0.0,0.00059]
[1780307625324,41.49,72829.98,1.1,0.0,0.0,0.0006]
[1780307630359,41.49,72830.34,1.1,0.0,0.0,0.0006]
[1780307635394,41.49,72825.53,1.1,0.0,0.0,0.00059]
[1780307640429,41.49,72818.63,1.1,0.0,0.0,0.00058]
[1780307645464,41.49,72812.87,1.1,0.0,0.0,0.00057]
[1780307653520,41.49,72806.5,1.1,0.0,0.0,0.00056]
[1780307658556,41.49,72804.21,1.1,0.0,0.0,0.00055]
[1780307664598,41.49,72804.47,1.1,0.0,0.0,0.00055]
[1780307669633,41.49,72804.5,1.1,0.0,0.0,0.00055]
[1780307674668,41.49,72804.14,1.1,0.0,0.0,0.00055]
[1780307679702,41.49,72803.81,1.1,0.0,0.0,0.00055]
[1780307684739,41.49,72800.71,1.1,0.0,0.0,0.00054]
[1780307689774,41.49,72801.62,1.1,0.0,0.0,0.00054]
[1780307694809,41.49,72796.47,1.1,0.0,0.0,0.00053]
[1780307699844,41.49,72788.26,1.1,0.0,0.0,0.00052]
[1780307704891,41.49,72786.66,1.1,0.0,0.0,0.00052]
[1780307707913,41.49,72775.96,1.1,0.0,0.0,0.0005]
[1780307712948,41.49,72783.6,1.1,0.0,0.0,0.00051]
[1780307718990,41.49,72782.34,1.1,0.0,0.0,0.00051]
[1780307724026,41.49,72782.3,1.1,0.0,0.0,0.00051]
[1780307729064,41.49,72783.41,1.1,0.0,0.0,0.00051]
[1780307734099,41.49,72776.89,1.1,0.0,0.0,0.0005]
[1780307739134,41.49,72778.84,1.1,0.0,0.0,0.0005]
[1780307744169,41.49,72777.64,1.1,0.0,0.0,0.0005]
[1780307749204,41.49,72776.76,1.1,0.0,0.0,0.0005]
[1780307754239,41.49,72774.97,1.1,0.0,0.0,0.0005]
[1780307759275,41.49,72772.56,1.1,0.0,0.0,0.00049]
[1780307764310,41.49,72772.87,1.1,0.0,0.0,0.00049]
[1780307769345,41.49,72774.73,1.1,0.0,0.0,0.0005]
[1780307774380,41.49,72771.27,1.1,0.0,0.0,0.00049]
[1780307780422,41.49,72772.39,1.1,0.0,0.0,0.00049]
[1780307785461,41.49,72778.99,1.1,0.0,0.0,0.0005]
[1780307790497,41.49,72774.42,1.1,0.0,0.0,0.0005]
[1780307795532,41.49,72774.58,1.1,0.0,0.0,0.00049]
[1780307800567,41.49,72775.12,1.1,0.0,0.0,0.00049]
[1780307805601,41.49,72779.48,1.1,0.0,0.0,0.0005]
[1780307810637,41.49,72783.13,1.1,0.0,0.0,0.00051]
[1780307815671,41.49,72783.63,1.1,0.0,0.0,0.00051]
[1780307820707,41.49,72784.91,1.1,0.0,0.0,0.00051]
[1780307825741,41.49,72788.79,1.1,0.0,0.0,0.00051]
[1780307830779,41.49,72789.38,1.1,0.0,0.0,0.00051]
[1780307835814,41.49,72789.99,1.1,0.0,0.0,0.00052]
[1780307841856,41.49,72791.66,1.1,0.0,0.0,0.00052]
[1780307846891,41.49,72791.72,1.1,0.0,0.0,0.00052]
[1780307851926,41.49,72794.42,1.1,0.0,0.0,0.00052]
[1780307856961,41.49,72797.65,1.1,0.0,0.0,0.00052]
[1780307861996,41.49,72792.27,1.1,0.0,0.0,0.00052]
[1780307867035,41.49,72791.91,1.1,0.0,0.0,0.00051]
[1780307872069,41.49,72791.75,1.1,0.0,0.0,0.00051]
[1780307878111,41.49,72794.45,1.1,0.0,0.0,0.00052]
[1780307883147,41.49,72793.18,1.1,0.0,0.0,0.00052]
[1780307888182,41.49,72793.74,1.1,0.0,0.0,0.00052]
[1780307893217,41.49,72793.22,1.1,0.0,0.0,0.00052]
[1780307898253,41.49,72793.57,1.1,0.0,0.0,0.00052]
[1780307903287,41.49,72801.4,1.1,0.0,0.0,0.00053]
[1780307908322,41.49,72793.4,1.1,0.0,0.0,0.00052]
[1780307913358,41.49,72794.17,1.1,0.0,0.0,0.00051]
[1780307919401,41.49,72794.16,1.1,0.0,0.0,0.00051]
[1780307924436,41.49,72795.19,1.1,0.0,0.0,0.00052]
[1780307929471,41.49,72795.56,1.1,0.0,0.0,0.00052]
[1780307934506,41.49,72795.26,1.1,0.0,0.0,0.00052]
[1780307939540,41.49,72795.07,1.1,0.0,0.0,0.00052]
[1780307945583,41.49,72795.39,1.1,0.0,0.0,0.00052]
[1780307950620,41.49,72795.28,1.1,0.0,0.0,0.00052]
[1780307955655,41.49,72795.14,1.1,0.0,0.0,0.00052]
[1780307960689,41.49,72794.7,1.1,0.0,0.0,0.00051]
[1780307965725,41.49,72794.9,1.1,0.0,0.0,0.00051]
[1780307970760,41.49,72794.84,1.1,0.0,0.0,0.00051]
[1780307975795,41.49,72794.18,1.1,0.0,0.0,0.00051]
[1780307980830,41.49,72793.9,1.1,0.0,0.0,0.00051]
[1780307985865,41.49,72793.86,1.1,0.0,0.0,0.00051]
[1780307991907,41.49,72793.92,1.1,0.0,0.0,0.00051]
[1780307996942,41.49,72794.06,1.1,0.0,0.0,0.00051]
[1780308001977,41.49,72804.89,1.1,0.0,0.0,0.00053]
[1780308007011,41.49,72814.67,1.1,0.0,0.0,0.00054]
[1780308012050,41.49,72821.94,1.1,0.0,0.0,0.00055]
[1780308017085,41.49,72822.14,1.1,0.0,0.0,0.00055]
[1780308019099,41.49,72801.97,1.1,0.0,0.0,0.00052]
[1780308020630,41.49,72799.79,1.1,0.0,0.0,0.00052]
[1780308021853,41.49,72798.87,1.1,0.0,0.0,0.00052]
[1780308022627,41.49,72798.69,1.1,0.0,0.0,0.00052]
[1780308028163,41.49,72800.33,1.1,0.0,0.0,0.00052]
[1780308033208,41.49,72809.55,1.1,0.0,0.0,0.00053]
[1780308038242,41.49,72809.34,1.1,0.0,0.0,0.00053]
[1780308043279,41.49,72803.55,1.1,0.0,0.0,0.00052]
[1780308048316,41.49,72807.64,1.1,0.0,0.0,0.00053]
[1780308054358,41.49,72810.96,1.1,0.0,0.0,0.00053]
[1780308059394,41.49,72811.88,1.1,0.0,0.0,0.00053]
[1780308064430,41.49,72813.01,1.1,0.0,0.0,0.00053]
[1780308069465,41.49,72812.21,1.1,0.0,0.0,0.00053]
[1780308079535,41.49,72811.9,1.1,0.0,0.0,0.00053]
[1780308084572,41.49,72812.26,1.1,0.0,0.0,0.00053]
[1780308087594,41.49,72799.25,1.1,0.0,0.0,0.00051]
[1780308091622,41.49,72791.56,1.1,0.0,0.0,0.0005]
[1780308096657,41.49,72785.23,1.1,0.0,0.0,0.00049]
[1780308101692,41.49,72784.56,1.1,0.0,0.0,0.00049]
[1780308107733,41.49,72785.93,1.1,0.0,0.0,0.00049]
[1780308112772,41.49,72784.92,1.1,0.0,0.0,0.00049]
[1780308117808,41.49,72782.87,1.1,0.0,0.0,0.00048]
[1780308122843,41.49,72781.26,1.1,0.0,0.0,0.00048]
[1780308127878,41.49,72781.75,1.1,0.0,0.0,0.00048]
[1780308132913,41.49,72781.1,1.1,0.0,0.0,0.00048]
[1780308137948,41.49,72779.77,1.1,0.0,0.0,0.00048]
[1780308142983,41.49,72779.86,1.1,0.0,0.0,0.00048]
[1780308148019,41.49,72779.42,1.1,0.0,0.0,0.00048]
[1780308153055,41.49,72780.73,1.1,0.0,0.0,0.00048]
[1780308158090,41.49,72782.51,1.1,0.0,0.0,0.00048]
[1780308163125,41.49,72781.8,1.1,0.0,0.0,0.00048]
[1780308170174,41.49,72781.75,1.1,0.0,0.0,0.00048]
[1780308176216,41.49,72780.94,1.1,0.0,0.0,0.00048]
[1780308179497,41.49,72780.23,1.1,0.0,0.0,0.00048]
[1780308180515,41.49,72780.11,1.1,0.0,0.0,0.00048]
[1780308186286,41.49,72769.19,1.1,0.0,0.0,0.00046]
[1780308191321,41.49,72763.06,1.1,0.0,0.0,0.00045]
[1780308196361,41.49,72758.63,1.1,0.0,0.0,0.00045]
[1780308201395,41.49,72754.43,1.1,0.0,0.0,0.00044]
[1780308206430,41.49,72754.15,1.1,0.0,0.0,0.00044]
[1780308211468,41.49,72752.7,1.1,0.0,0.0,0.00044]
[1780308215499,41.49,72737.13,1.1,0.0,0.0,0.00041]
[1780308219524,41.49,72723.81,1.1,0.0,0.0,0.0004]
[1780308224560,41.49,72706.65,1.1,0.0,0.0,0.00038]
[1780308229595,41.49,72705.83,1.1,0.0,0.0,0.00038]
[1780308234630,41.49,72704.13,1.1,0.0,0.0,0.00038]
[1780308239665,41.49,72703.83,1.1,0.0,0.0,0.00037]
[1780308244700,41.49,72703.39,1.1,0.0,0.0,0.00037]
[1780308249735,41.49,72697.41,1.1,0.0,0.0,0.00037]
[1780308254770,41.49,72702.14,1.1,0.0,0.0,0.00037]
[1780308259806,41.49,72706.14,1.1,0.0,0.0,0.00038]
[1780308264840,41.49,72706.94,1.1,0.0,0.0,0.00038]
[1780308269875,41.49,72708.26,1.1,0.0,0.0,0.00038]
[1780308274911,41.49,72707.84,1.1,0.0,0.0,0.00038]
[1780308279946,41.49,72702.39,1.1,0.0,0.0,0.00037]
[1780308284985,41.49,72703.68,1.1,0.0,0.0,0.00037]
[1780308290020,41.49,72702.49,1.1,0.0,0.0,0.00037]
[1780308295064,41.49,72702.77,1.1,0.0,0.0,0.00037]
[1780308300099,41.49,72702.1,1.1,0.0,0.0,0.00037]
[1780308305137,41.49,72702.37,1.1,0.0,0.0,0.00037]
[1780308310174,41.49,72702.55,1.1,0.0,0.0,0.00037]
[1780308315209,41.49,72702.61,1.1,0.0,0.0,0.00037]
[1780308320244,41.49,72700.61,1.1,0.0,0.0,0.00037]
[1780308325279,41.49,72700.26,1.1,0.0,0.0,0.00037]
[1780308330313,41.49,72697.07,1.1,0.0,0.0,0.00036]
[1780308335349,41.49,72695.83,1.1,0.0,0.0,0.00036]
[1780308340384,41.49,72696.63,1.1,0.0,0.0,0.00036]
[1780308345419,41.49,72699.94,1.1,0.0,0.0,0.00036]
[1780308350454,41.49,72699.94,1.1,0.0,0.0,0.00036]
[1780308356496,41.49,72700.4,1.1,0.0,0.0,0.00036]
[1780308361534,41.49,72702.74,1.1,0.0,0.0,0.00037]
[1780308366568,41.49,72702.9,1.1,0.0,0.0,0.00037]
[1780308371619,41.49,72723.08,1.1,0.0,0.0,0.00039]
[1780308376640,41.49,72729.15,1.1,0.0,0.0,0.0004]
[1780308381676,41.49,72736.62,1.1,0.0,0.0,0.00041]
[1780308386710,41.49,72736.13,1.1,0.0,0.0,0.00041]
[1780308394767,41.49,72738.99,1.1,0.0,0.0,0.00041]
[1780308399802,41.49,72740.22,1.1,0.0,0.0,0.00041]
[1780308404837,41.49,72742.34,1.1,0.0,0.0,0.00041]
[1780308409872,41.49,72740.71,1.1,0.0,0.0,0.00041]
[1780308414907,41.49,72744.97,1.1,0.0,0.0,0.00041]
[1780308419942,41.49,72746.03,1.1,0.0,0.0,0.00042]
[1780308426991,41.49,72745.83,1.1,0.0,0.0,0.00042]
[1780308432026,41.49,72740.09,1.1,0.0,0.0,0.00041]
[1780308437062,41.49,72738.04,1.1,0.0,0.0,0.00041]
[1780308442097,41.49,72736.44,1.1,0.0,0.0,0.0004]
[1780308447132,41.49,72727.68,1.1,0.0,0.0,0.00039]
[1780308452168,41.49,72725.01,1.1,0.0,0.0,0.00039]
[1780308457203,41.49,72723.7,1.1,0.0,0.0,0.00039]
[1780308462238,41.49,72722.54,1.1,0.0,0.0,0.00038]
[1780308467273,41.49,72722.15,1.1,0.0,0.0,0.00038]
[1780308472308,41.49,72716.64,1.1,0.0,0.0,0.00038]
[1780308477343,41.49,72718.89,1.1,0.0,0.0,0.00038]
[1780308483385,41.49,72723.68,1.1,0.0,0.0,0.00039]
[1780308489427,41.49,72725.82,1.1,0.0,0.0,0.00039]
[1780308492451,41.49,72757.46,1.1,0.0,0.0,0.00043]
[1780308494475,41.49,72768.23,1.1,0.0,0.0,0.00044]
[1780308499507,41.49,72770.87,1.1,0.0,0.0,0.00044]
[1780308504551,41.49,72774.46,1.1,0.0,0.0,0.00045]
[1780308509586,41.49,72776.68,1.1,0.0,0.0,0.00045]
[1780308514621,41.49,72777.06,1.1,0.0,0.0,0.00045]
[1780308519655,41.49,72778.24,1.1,0.0,0.0,0.00045]
[1780308525698,41.49,72778.57,1.1,0.0,0.0,0.00045]
[1780308530733,41.49,72778.19,1.1,0.0,0.0,0.00045]
[1780308540803,41.49,72778.19,1.1,0.0,0.0,0.00045]
[1780308545838,41.49,72778.15,1.1,0.0,0.0,0.00045]
[1780308551882,41.49,72778.22,1.1,0.0,0.0,0.00045]
[1780308557924,41.49,72771.33,1.1,0.0,0.0,0.00044]
[1780308562964,41.49,72767.76,1.1,0.0,0.0,0.00044]
[1780308568000,41.49,72758.79,1.1,0.0,0.0,0.00043]
[1780308573034,41.49,72757.84,1.1,0.0,0.0,0.00042]
[1780308578069,41.49,72756.9,1.1,0.0,0.0,0.00042]
[1780308583104,41.49,72748.12,1.1,0.0,0.0,0.00041]
[1780308588139,41.49,72745.27,1.1,0.0,0.0,0.0004]
[1780308593174,41.49,72745.34,1.1,0.0,0.0,0.0004]
[1780308598211,41.49,72747.0,1.1,0.0,0.0,0.00041]
[1780308603246,41.49,72748.86,1.1,0.0,0.0,0.00041]
[1780308608281,41.49,72749.92,1.1,0.0,0.0,0.00041]
[1780308613317,41.49,72749.38,1.1,0.0,0.0,0.00041]
[1780308618352,41.49,72748.47,1.1,0.0,0.0,0.00041]
[1780308623387,41.49,72751.62,1.1,0.0,0.0,0.00041]
[1780308632450,41.49,72752.62,1.1,0.0,0.0,0.00041]
[1780308638492,41.49,72752.82,1.1,0.0,0.0,0.00041]
[1780308643527,41.49,72752.69,1.1,0.0,0.0,0.00041]
[1780308649569,41.49,72752.51,1.1,0.0,0.0,0.00041]
[1780308654604,41.49,72756.08,1.1,0.0,0.0,0.00041]
[1780308659638,41.49,72756.94,1.1,0.0,0.0,0.00042]
[1780308663667,41.49,72744.61,1.1,0.0,0.0,0.0004]
[1780308665681,41.49,72730.44,1.1,0.0,0.0,0.00038]
[1780308667022,41.49,72728.97,1.1,0.0,0.0,0.00038]
[1780308672730,41.49,72728.69,1.1,0.0,0.0,0.00038]
[1780308677771,41.49,72737.93,1.1,0.0,0.0,0.00039]
[1780308679493,41.49,72738.32,1.1,0.0,0.0,0.00039]
[1780308684821,41.49,72745.96,1.1,0.0,0.0,0.0004]
[1780308687842,41.49,72756.93,1.1,0.0,0.0,0.00042]
[1780308692877,41.49,72758.73,1.1,0.0,0.0,0.00041]
[1780308697912,41.49,72758.76,1.1,0.0,0.0,0.00041]
[1780308702947,41.49,72758.66,1.1,0.0,0.0,0.00041]
[1780308707982,41.49,72759.49,1.1,0.0,0.0,0.00042]
[1780308713017,41.49,72757.98,1.1,0.0,0.0,0.00041]
[1780308716038,41.49,72746.58,1.1,0.0,0.0,0.0004]
[1780308721074,41.49,72752.06,1.1,0.0,0.0,0.00041]
[1780308723088,41.49,72738.6,1.1,0.0,0.0,0.00039]
[1780308728123,41.49,72735.81,1.1,0.0,0.0,0.00039]
[1780308733158,41.49,72735.35,1.1,0.0,0.0,0.00039]
[1780308738193,41.49,72734.25,1.1,0.0,0.0,0.00038]
[1780308743228,41.49,72733.07,1.1,0.0,0.0,0.00038]
[1780308748264,41.49,72729.1,1.1,0.0,0.0,0.00038]
[1780308754306,41.49,72729.0,1.1,0.0,0.0,0.00038]
[1780308759341,41.49,72727.65,1.1,0.0,0.0,0.00037]
[1780308764377,41.49,72726.6,1.1,0.0,0.0,0.00037]
[1780308769412,41.49,72720.54,1.1,0.0,0.0,0.00037]
[1780308774447,41.49,72721.23,1.1,0.0,0.0,0.00037]
[1780308779482,41.49,72722.04,1.1,0.0,0.0,0.00037]
[1780308781496,41.49,72707.45,1.1,0.0,0.0,0.00035]
[1780308786540,41.49,72709.44,1.1,0.0,0.0,0.00035]
[1780308790498,41.49,72709.48,1.1,0.0,0.0,0.00035]
[1780308791519,41.49,72709.48,1.1,0.0,0.0,0.00035]
[1780308796610,41.49,72714.84,1.1,0.0,0.0,0.00036]
[1780308801646,41.49,72713.11,1.1,0.0,0.0,0.00036]
[1780308806681,41.49,72714.52,1.1,0.0,0.0,0.00036]
[1780308811716,41.49,72714.28,1.1,0.0,0.0,0.00036]
[1780308816750,41.49,72714.28,1.1,0.0,0.0,0.00036]
[1780308821785,41.49,72714.15,1.1,0.0,0.0,0.00036]
[1780308824807,41.49,72701.98,1.1,0.0,0.0,0.00034]
[1780308829842,41.49,72697.48,1.1,0.0,0.0,0.00034]
[1780308834877,41.49,72697.6,1.1,0.0,0.0,0.00034]
[1780308839911,41.49,72702.87,1.1,0.0,0.0,0.00034]
[1780308844947,41.49,72705.28,1.1,0.0,0.0,0.00035]
[1780308849982,41.49,72708.12,1.1,0.0,0.0,0.00035]
[1780308855017,41.49,72706.62,1.1,0.0,0.0,0.00035]
[1780308860052,41.49,72705.85,1.1,0.0,0.0,0.00035]
[1780308865088,41.49,72706.16,1.1,0.0,0.0,0.00035]
[1780308870123,41.49,72708.53,1.1,0.0,0.0,0.00035]
[1780308876165,41.49,72708.42,1.1,0.0,0.0,0.00035]
[1780308881200,41.49,72711.55,1.1,0.0,0.0,0.00035]
[1780308886235,41.49,72711.82,1.1,0.0,0.0,0.00035]
[1780308891271,41.49,72710.59,1.1,0.0,0.0,0.00035]
[1780308896305,41.49,72705.87,1.1,0.0,0.0,0.00034]
[1780308901340,41.49,72701.88,1.1,0.0,0.0,0.00034]
[1780308906375,41.49,72700.68,1.1,0.0,0.0,0.00034]
[1780308912418,41.49,72699.94,1.1,0.0,0.0,0.00034]
[1780308918459,41.49,72698.64,1.1,0.0,0.0,0.00034]
[1780308923494,41.49,72698.19,1.1,0.0,0.0,0.00034]
[1780308928857,41.49,72698.05,1.1,0.0,0.0,0.00034]
[1780308930857,41.49,72697.92,1.1,0.0,0.0,0.00034]
[1780308936309,41.49,72690.59,1.1,0.0,0.0,0.00032]
[1780308941625,41.49,72689.86,1.1,0.0,0.0,0.00032]
[1780308946658,41.49,72689.79,1.1,0.0,0.0,0.00032]
[1780308954014,41.49,72691.16,1.1,0.0,0.0,0.00033]
[1780308959750,41.49,72688.62,1.1,0.0,0.0,0.00032]
[1780308964784,41.49,72687.73,1.1,0.0,0.0,0.00032]
[1780308969820,41.49,72688.1,1.1,0.0,0.0,0.00032]
[1780308974865,41.49,72690.29,1.1,0.0,0.0,0.00032]
[1780308979899,41.49,72697.5,1.1,0.0,0.0,0.00033]
[1780308984934,41.49,72705.36,1.1,0.0,0.0,0.00034]
[1780308989970,41.49,72699.56,1.1,0.0,0.0,0.00033]
[1780308995007,41.49,72708.5,1.1,0.0,0.0,0.00034]
[1780309000041,41.49,72713.89,1.1,0.0,0.0,0.00035]
[1780309005075,41.49,72715.31,1.1,0.0,0.0,0.00035]
[1780309010110,41.49,72716.24,1.1,0.0,0.0,0.00035]
[1780309013132,41.49,72705.89,1.1,0.0,0.0,0.00034]
[1780309017160,41.49,72718.16,1.1,0.0,0.0,0.00035]
[1780309022195,41.49,72717.49,1.1,0.0,0.0,0.00035]
[1780309027231,41.49,72721.03,1.1,0.0,0.0,0.00035]
[1780309032266,41.49,72719.34,1.1,0.0,0.0,0.00035]
[1780309037301,41.49,72718.38,1.1,0.0,0.0,0.00035]
[1780309042336,41.49,72716.56,1.1,0.0,0.0,0.00035]
[1780309047371,41.49,72714.73,1.1,0.0,0.0,0.00035]
[1780309051399,41.49,72703.09,1.1,0.0,0.0,0.00033]
[1780309056434,41.49,72695.72,1.1,0.0,0.0,0.00032]
[1780309061469,41.49,72696.88,1.1,0.0,0.0,0.00033]
[1780309064511,41.49,72666.35,1.1,0.0,0.0,0.0003]
[1780309065509,41.49,72652.06,1.1,0.0,0.0,0.00028]
[1780309070544,41.49,72652.11,1.1,0.0,0.0,0.00028]
[1780309075579,41.49,72653.97,1.1,0.0,0.0,0.00028]
[1780309080614,41.49,72652.84,1.1,0.0,0.0,0.00028]
[1780309085649,41.49,72653.24,1.1,0.0,0.0,0.00028]
[1780309090684,41.49,72652.92,1.1,0.0,0.0,0.00028]
[1780309095719,41.49,72660.46,1.1,0.0,0.0,0.00029]
[1780309099747,41.49,72671.22,1.1,0.0,0.0,0.0003]
[1780309107802,41.49,72675.95,1.1,0.0,0.0,0.00031]
[1780309112838,41.49,72673.27,1.1,0.0,0.0,0.0003]
[1780309117873,41.49,72673.31,1.1,0.0,0.0,0.0003]
[1780309122908,41.49,72667.87,1.1,0.0,0.0,0.00029]
[1780309127943,41.49,72669.34,1.1,0.0,0.0,0.0003]
[1780309132982,41.49,72670.6,1.1,0.0,0.0,0.0003]
[1780309139024,41.49,72674.76,1.1,0.0,0.0,0.0003]
[1780309144059,41.49,72681.49,1.1,0.0,0.0,0.00031]
[1780309150105,41.49,72680.92,1.1,0.0,0.0,0.00031]
[1780309155140,41.49,72679.09,1.1,0.0,0.0,0.00031]
[1780309160176,41.49,72679.41,1.1,0.0,0.0,0.00031]
[1780309165211,41.49,72678.52,1.1,0.0,0.0,0.0003]
[1780309170246,41.49,72670.34,1.1,0.0,0.0,0.0003]
[1780309176288,41.49,72670.26,1.1,0.0,0.0,0.00029]
[1780309181323,41.49,72667.41,1.1,0.0,0.0,0.00029]
[1780309186358,41.49,72657.63,1.1,0.0,0.0,0.00028]
[1780309191393,41.49,72658.42,1.1,0.0,0.0,0.00028]
[1780309196428,41.49,72655.13,1.1,0.0,0.0,0.00028]
[1780309201463,41.49,72656.33,1.1,0.0,0.0,0.00028]
[1780309207505,41.49,72665.67,1.1,0.0,0.0,0.00029]
[1780309212541,41.49,72666.72,1.1,0.0,0.0,0.00029]
[1780309217576,41.49,72672.18,1.1,0.0,0.0,0.0003]
[1780309222611,41.49,72674.79,1.1,0.0,0.0,0.0003]
[1780309227646,41.49,72684.33,1.1,0.0,0.0,0.00031]
[1780309232681,41.49,72684.73,1.1,0.0,0.0,0.00031]
[1780309237716,41.49,72687.91,1.1,0.0,0.0,0.00031]
[1780309242756,41.49,72683.17,1.1,0.0,0.0,0.0003]
[1780309247791,41.49,72671.41,1.1,0.0,0.0,0.00029]
[1780309252826,41.49,72667.77,1.1,0.0,0.0,0.00029]
[1780309257861,41.49,72670.79,1.1,0.0,0.0,0.00029]
[1780309261904,41.49,72693.4,1.1,0.0,0.0,0.00031]
[1780309262911,41.49,72706.98,1.1,0.0,0.0,0.00033]
[1780309263917,41.49,72718.19,1.1,0.0,0.0,0.00034]
[1780309267945,41.49,72704.15,1.1,0.0,0.0,0.00032]
[1780309269959,41.49,72689.19,1.1,0.0,0.0,0.00031]
[1780309274996,41.49,72677.94,1.1,0.0,0.0,0.0003]
[1780309280034,41.49,72687.06,1.1,0.0,0.0,0.00031]
[1780309285069,41.49,72687.9,1.1,0.0,0.0,0.00031]
[1780309290112,41.49,72684.91,1.1,0.0,0.0,0.00031]
[1780309294157,41.49,72667.75,1.1,0.0,0.0,0.00029]
[1780309295151,41.49,72656.3,1.1,0.0,0.0,0.00028]
[1780309300186,41.49,72665.29,1.1,0.0,0.0,0.00029]
[1780309305221,41.49,72664.73,1.1,0.0,0.0,0.00028]
[1780309310256,41.49,72665.09,1.1,0.0,0.0,0.00028]
[1780309315291,41.49,72664.79,1.1,0.0,0.0,0.00028]
[1780309320326,41.49,72656.41,1.1,0.0,0.0,0.00028]
[1780309325361,41.49,72652.86,1.1,0.0,0.0,0.00027]
[1780309330396,41.49,72640.09,1.1,0.0,0.0,0.00026]
[1780309335431,41.49,72635.54,1.1,0.0,0.0,0.00026]
[1780309340466,41.49,72643.73,1.1,0.0,0.0,0.00027]
[1780309345500,41.49,72638.26,1.1,0.0,0.0,0.00026]
[1780309350536,41.49,72637.54,1.1,0.0,0.0,0.00026]
[1780309355571,41.49,72640.01,1.1,0.0,0.0,0.00026]
[1780309360606,41.49,72640.66,1.1,0.0,0.0,0.00026]
[1780309365641,41.49,72638.52,1.1,0.0,0.0,0.00026]
[1780309370676,41.49,72637.54,1.1,0.0,0.0,0.00026]
[1780309375711,41.49,72637.38,1.1,0.0,0.0,0.00026]
[1780309380746,41.49,72635.52,1.1,0.0,0.0,0.00026]
[1780309385781,41.49,72631.72,1.1,0.0,0.0,0.00025]
[1780309390818,41.49,72625.32,1.1,0.0,0.0,0.00025]
[1780309395853,41.49,72625.54,1.1,0.0,0.0,0.00025]
[1780309401497,41.49,72625.11,1.1,0.0,0.0,0.00025]
[1780309402509,41.49,72625.11,1.1,0.0,0.0,0.00025]
[1780309407937,41.49,72624.86,1.1,0.0,0.0,0.00025]
[1780309412972,41.49,72622.61,1.1,0.0,0.0,0.00024]
[1780309418007,41.49,72623.84,1.1,0.0,0.0,0.00025]
[1780309424053,41.49,72623.8,1.1,0.0,0.0,0.00025]
[1780309429105,41.49,72618.29,1.1,0.0,0.0,0.00024]
[1780309430242,41.49,72595.63,1.1,0.0,0.0,0.00023]
[1780309435444,41.49,72590.52,1.1,0.0,0.0,0.00022]
[1780309441181,41.49,72590.26,1.1,0.0,0.0,0.00022]
[1780309446216,41.49,72590.14,1.1,0.0,0.0,0.00022]
[1780309451251,41.49,72588.7,1.1,0.0,0.0,0.00022]
[1780309455282,41.49,72598.97,1.1,0.0,0.0,0.00023]
[1780309460317,41.49,72598.59,1.1,0.0,0.0,0.00023]
[1780309465352,41.49,72597.11,1.1,0.0,0.0,0.00023]
[1780309470387,41.49,72600.21,1.1,0.0,0.0,0.00023]
[1780309475422,41.49,72608.44,1.1,0.0,0.0,0.00023]
[1780309480456,41.49,72611.01,1.1,0.0,0.0,0.00023]
[1780309485492,41.49,72613.45,1.1,0.0,0.0,0.00024]
[1780309488513,41.49,72625.2,1.1,0.0,0.0,0.00024]
[1780309491537,41.49,72613.37,1.1,0.0,0.0,0.00024]
[1780309496574,41.49,72613.67,1.1,0.0,0.0,0.00024]
[1780309501608,41.49,72615.83,1.1,0.0,0.0,0.00024]
[1780309506643,41.49,72613.42,1.1,0.0,0.0,0.00024]
[1780309511679,41.49,72613.38,1.1,0.0,0.0,0.00024]
[1780309516714,41.49,72616.83,1.1,0.0,0.0,0.00024]
[1780309521749,41.49,72618.49,1.1,0.0,0.0,0.00024]
[1780309526784,41.49,72625.61,1.1,0.0,0.0,0.00025]
[1780309531819,41.49,72629.92,1.1,0.0,0.0,0.00025]
[1780309535847,41.49,72640.2,1.1,0.0,0.0,0.00025]
[1780309540884,41.49,72639.71,1.1,0.0,0.0,0.00025]
[1780309545919,41.49,72637.32,1.1,0.0,0.0,0.00025]
[1780309549946,41.49,72625.72,1.1,0.0,0.0,0.00024]
[1780309553975,41.49,72615.42,1.1,0.0,0.0,0.00024]
[1780309554984,41.49,72597.24,1.1,0.0,0.0,0.00022]
[1780309560021,41.49,72594.07,1.1,0.0,0.0,0.00022]
[1780309565055,41.49,72588.61,1.1,0.0,0.0,0.00022]
[1780309570090,41.49,72589.92,1.1,0.0,0.0,0.00022]
[1780309576132,41.49,72593.79,1.1,0.0,0.0,0.00022]
[1780309581167,41.49,72595.79,1.1,0.0,0.0,0.00022]
[1780309586202,41.49,72587.34,1.1,0.0,0.0,0.00022]
[1780309591237,41.49,72592.26,1.1,0.0,0.0,0.00022]
[1780309596274,41.49,72596.54,1.1,0.0,0.0,0.00022]
[1780309601308,41.49,72604.99,1.1,0.0,0.0,0.00023]
[1780309606343,41.49,72599.14,1.1,0.0,0.0,0.00022]
[1780309611378,41.49,72599.99,1.1,0.0,0.0,0.00022]
[1780309617419,41.49,72600.14,1.1,0.0,0.0,0.00022]
[1780309619433,41.49,72588.06,1.1,0.0,0.0,0.00021]
[1780309624469,41.49,72586.71,1.1,0.0,0.0,0.00021]
[1780309631518,41.49,72586.96,1.1,0.0,0.0,0.00021]
[1780309636553,41.49,72589.28,1.1,0.0,0.0,0.00021]
[1780309641588,41.49,72589.63,1.1,0.0,0.0,0.00021]
[1780309646623,41.49,72596.64,1.1,0.0,0.0,0.00022]
[1780309651658,41.49,72597.42,1.1,0.0,0.0,0.00022]
[1780309656693,41.49,72596.92,1.1,0.0,0.0,0.00022]
[1780309661728,41.49,72597.47,1.1,0.0,0.0,0.00022]
[1780309663742,41.49,72608.05,1.1,0.0,0.0,0.00023]
[1780309668777,41.49,72609.1,1.1,0.0,0.0,0.00023]
[1780309673811,41.49,72606.96,1.1,0.0,0.0,0.00022]
[1780309678847,41.49,72602.44,1.1,0.0,0.0,0.00022]
[1780309683882,41.49,72604.36,1.1,0.0,0.0,0.00022]
[1780309688916,41.49,72604.71,1.1,0.0,0.0,0.00022]
[1780309693952,41.49,72605.76,1.1,0.0,0.0,0.00022]
[1780309698987,41.49,72604.88,1.1,0.0,0.0,0.00022]
[1780309706036,41.49,72604.86,1.1,0.0,0.0,0.00022]
[1780309711072,41.49,72604.73,1.1,0.0,0.0,0.00022]
[1780309716107,41.49,72598.05,1.1,0.0,0.0,0.00022]
[1780309721142,41.49,72597.5,1.1,0.0,0.0,0.00022]
[1780309726177,41.49,72598.44,1.1,0.0,0.0,0.00022]
[1780309731213,41.49,72597.58,1.1,0.0,0.0,0.00022]
[1780309736248,41.49,72597.85,1.1,0.0,0.0,0.00022]
[1780309741283,41.49,72597.06,1.1,0.0,0.0,0.00022]
[1780309746318,41.49,72598.89,1.1,0.0,0.0,0.00022]
[1780309755381,41.49,72598.77,1.1,0.0,0.0,0.00022]
[1780309760416,41.49,72598.52,1.1,0.0,0.0,0.00022]
[1780309765451,41.49,72599.16,1.1,0.0,0.0,0.00022]
[1780309771494,41.49,72606.48,1.1,0.0,0.0,0.00022]
[1780309776529,41.49,72605.63,1.1,0.0,0.0,0.00022]
[1780309777968,41.49,72605.63,1.1,0.0,0.0,0.00022]
[1780309779340,41.49,72604.85,1.1,0.0,0.0,0.00022]
[1780309784585,41.49,72610.75,1.1,0.0,0.0,0.00022]
[1780309789620,41.49,72616.45,1.1,0.0,0.0,0.00023]
[1780309794657,41.49,72619.15,1.1,0.0,0.0,0.00023]
[1780309799692,41.49,72624.04,1.1,0.0,0.0,0.00023]
[1780309804727,41.49,72625.47,1.1,0.0,0.0,0.00023]
[1780309809765,41.49,72636.09,1.1,0.0,0.0,0.00024]
[1780309811779,41.49,72646.66,1.1,0.0,0.0,0.00025]
[1780309813793,41.49,72657.17,1.1,0.0,0.0,0.00026]
[1780309818828,41.49,72656.57,1.1,0.0,0.0,0.00026]
[1780309820112,41.49,72656.57,1.1,0.0,0.0,0.00026]
[1780309822856,41.49,72667.25,1.1,0.0,0.0,0.00027]
[1780309827891,41.49,72677.69,1.1,0.0,0.0,0.00028]
[1780309832927,41.49,72677.59,1.1,0.0,0.0,0.00027]
[1780309837962,41.49,72679.79,1.1,0.0,0.0,0.00028]
[1780309842998,41.49,72682.86,1.1,0.0,0.0,0.00028]
[1780309848040,41.49,72684.45,1.1,0.0,0.0,0.00028]
[1780309853075,41.49,72688.97,1.1,0.0,0.0,0.00028]
[1780309858110,41.49,72684.99,1.1,0.0,0.0,0.00028]
[1780309863145,41.49,72688.32,1.1,0.0,0.0,0.00028]
[1780309866166,41.49,72698.56,1.1,0.0,0.0,0.00029]
[1780309871201,41.49,72704.92,1.1,0.0,0.0,0.0003]
[1780309876236,41.49,72706.92,1.1,0.0,0.0,0.0003]
[1780309881272,41.49,72708.7,1.1,0.0,0.0,0.0003]
[1780309884293,41.49,72698.02,1.1,0.0,0.0,0.00029]
[1780309887314,41.49,72685.15,1.1,0.0,0.0,0.00028]
[1780309892350,41.49,72679.54,1.1,0.0,0.0,0.00027]
[1780309897385,41.49,72680.11,1.1,0.0,0.0,0.00027]
[1780309899398,41.49,72666.61,1.1,0.0,0.0,0.00026]
[1780309901413,41.49,72655.42,1.1,0.0,0.0,0.00025]
[1780309904425,41.49,72653.01,1.1,0.0,0.0,0.00025]
[1780309909468,41.49,72653.87,1.1,0.0,0.0,0.00025]
[1780309915512,41.49,72654.2,1.1,0.0,0.0,0.00025]
[1780309920605,41.49,72651.57,1.1,0.0,0.0,0.00025]
[1780309926590,41.49,72650.88,1.1,0.0,0.0,0.00025]
[1780309929317,41.49,72651.23,1.1,0.0,0.0,0.00025]
[1780309936660,41.49,72629.9,1.1,0.0,0.0,0.00023]
[1780309941695,41.49,72631.52,1.1,0.0,0.0,0.00023]
[1780309946730,41.49,72629.39,1.1,0.0,0.0,0.00023]
[1780309949776,41.49,72602.89,1.1,0.0,0.0,0.00021]
[1780309950776,41.49,72588.59,1.1,0.0,0.0,0.0002]
[1780309954155,41.49,72584.74,1.1,0.0,0.0,0.0002]
[1780309959840,41.49,72589.29,1.1,0.0,0.0,0.0002]
[1780309964875,41.49,72588.24,1.1,0.0,0.0,0.0002]
[1780309969910,41.49,72585.6,1.1,0.0,0.0,0.0002]
[1780309974945,41.49,72578.43,1.1,0.0,0.0,0.0002]
[1780309979985,41.49,72578.9,1.1,0.0,0.0,0.0002]
[1780309985023,41.49,72579.17,1.1,0.0,0.0,0.0002]
[1780309990058,41.49,72580.96,1.1,0.0,0.0,0.0002]
[1780309995094,41.49,72579.09,1.1,0.0,0.0,0.0002]
[1780310000129,41.49,72579.61,1.1,0.0,0.0,0.0002]
[1780310005164,41.49,72575.24,1.1,0.0,0.0,0.00019]
[1780310010199,41.49,72572.06,1.1,0.0,0.0,0.00019]
[1780310015234,41.49,72573.83,1.1,0.0,0.0,0.00019]
[1780310020269,41.49,72575.21,1.1,0.0,0.0,0.00019]
[1780310025307,41.49,72573.27,1.1,0.0,0.0,0.00019]
[1780310030342,41.49,72572.38,1.1,0.0,0.0,0.00019]
[1780310035377,41.49,72566.13,1.1,0.0,0.0,0.00019]
[1780310040412,41.49,72565.77,1.1,0.0,0.0,0.00019]
[1780310045447,41.49,72562.59,1.1,0.0,0.0,0.00018]
[1780310050483,41.49,72561.76,1.1,0.0,0.0,0.00018]
[1780310055518,41.49,72566.34,1.1,0.0,0.0,0.00019]
[1780310060553,41.49,72568.26,1.1,0.0,0.0,0.00019]
[1780310065587,41.49,72564.65,1.1,0.0,0.0,0.00019]
[1780310070623,41.49,72560.86,1.1,0.0,0.0,0.00018]
[1780310075658,41.49,72559.69,1.1,0.0,0.0,0.00018]
[1780310077672,41.49,72549.63,1.1,0.0,0.0,0.00018]
[1780310083714,41.49,72546.77,1.1,0.0,0.0,0.00017]
[1780310088749,41.49,72546.68,1.1,0.0,0.0,0.00017]
[1780310093784,41.49,72548.74,1.1,0.0,0.0,0.00018]
[1780310098821,41.49,72556.23,1.1,0.0,0.0,0.00018]
[1780310103870,41.49,72568.79,1.1,0.0,0.0,0.00019]
[1780310107898,41.49,72581.71,1.1,0.0,0.0,0.00019]
[1780310112934,41.49,72586.14,1.1,0.0,0.0,0.0002]
[1780310120989,41.49,72585.79,1.1,0.0,0.0,0.0002]
[1780310126024,41.49,72584.41,1.1,0.0,0.0,0.0002]
[1780310131060,41.49,72585.1,1.1,0.0,0.0,0.0002]
[1780310136095,41.49,72584.49,1.1,0.0,0.0,0.00019]
[1780310141130,41.49,72584.63,1.1,0.0,0.0,0.00019]
[1780310146164,41.49,72578.5,1.1,0.0,0.0,0.00019]
[1780310151200,41.49,72588.14,1.1,0.0,0.0,0.0002]
[1780310156236,41.49,72581.95,1.1,0.0,0.0,0.00019]
[1780310161271,41.49,72581.37,1.1,0.0,0.0,0.00019]
[1780310165299,41.49,72569.11,1.1,0.0,0.0,0.00019]
[1780310170334,41.49,72562.94,1.1,0.0,0.0,0.00018]
[1780310175369,41.49,72561.44,1.1,0.0,0.0,0.00018]
[1780310180404,41.49,72559.59,1.1,0.0,0.0,0.00018]
[1780310185439,41.49,72558.96,1.1,0.0,0.0,0.00018]
[1780310190474,41.49,72558.03,1.1,0.0,0.0,0.00018]
[1780310195509,41.49,72557.41,1.1,0.0,0.0,0.00018]
[1780310200544,41.49,72557.44,1.1,0.0,0.0,0.00018]
[1780310205579,41.49,72556.62,1.1,0.0,0.0,0.00018]
[1780310210618,41.49,72564.89,1.1,0.0,0.0,0.00018]
[1780310215653,41.49,72566.75,1.1,0.0,0.0,0.00018]
[1780310220688,41.49,72568.49,1.1,0.0,0.0,0.00018]
[1780310225723,41.49,72566.99,1.1,0.0,0.0,0.00018]
[1780310230758,41.49,72569.43,1.1,0.0,0.0,0.00018]
[1780310235793,41.49,72565.32,1.1,0.0,0.0,0.00018]
[1780310240829,41.49,72559.65,1.1,0.0,0.0,0.00018]
[1780310245863,41.49,72553.27,1.1,0.0,0.0,0.00017]
[1780310250899,41.49,72549.5,1.1,0.0,0.0,0.00017]
[1780310255934,41.49,72545.5,1.1,0.0,0.0,0.00017]
[1780310260971,41.49,72544.58,1.1,0.0,0.0,0.00017]
[1780310266006,41.49,72545.02,1.1,0.0,0.0,0.00017]
[1780310271042,41.49,72544.89,1.1,0.0,0.0,0.00017]
[1780310276077,41.49,72544.9,1.1,0.0,0.0,0.00017]
[1780310281113,41.49,72544.06,1.1,0.0,0.0,0.00017]
[1780310286147,41.49,72544.08,1.1,0.0,0.0,0.00017]
[1780310291186,41.49,72544.3,1.1,0.0,0.0,0.00017]
[1780310296222,41.49,72543.04,1.1,0.0,0.0,0.00017]
[1780310301257,41.49,72540.93,1.1,0.0,0.0,0.00017]
[1780310306292,41.49,72542.23,1.1,0.0,0.0,0.00017]
[1780310309316,41.49,72521.6,1.1,0.0,0.0,0.00016]
[1780310314582,41.49,72521.55,1.1,0.0,0.0,0.00015]
[1780310314682,41.49,72533.86,1.1,0.0,0.0,0.00016]
[1780310320393,41.49,72529.85,1.1,0.0,0.0,0.00016]
[1780310325428,41.49,72529.08,1.1,0.0,0.0,0.00016]
[1780310330463,41.49,72526.92,1.1,0.0,0.0,0.00016]
[1780310335498,41.49,72529.05,1.1,0.0,0.0,0.00016]
[1780310340533,41.49,72534.79,1.1,0.0,0.0,0.00016]
[1780310345568,41.49,72534.96,1.1,0.0,0.0,0.00016]
[1780310346790,41.49,72534.33,1.1,0.0,0.0,0.00016]
[1780310352618,41.49,72533.43,1.1,0.0,0.0,0.00016]
[1780310357653,41.49,72533.98,1.1,0.0,0.0,0.00016]
[1780310358901,41.49,72534.06,1.1,0.0,0.0,0.00016]
[1780310364703,41.49,72537.59,1.1,0.0,0.0,0.00016]
[1780310367724,41.49,72552.02,1.1,0.0,0.0,0.00017]
[1780310372759,41.49,72561.84,1.1,0.0,0.0,0.00017]
[1780310374223,41.49,72561.99,1.1,0.0,0.0,0.00017]
[1780310375214,41.49,72562.43,1.1,0.0,0.0,0.00017]
[1780310378648,41.49,72563.04,1.1,0.0,0.0,0.00018]
[1780310383836,41.49,72556.93,1.1,0.0,0.0,0.00017]
[1780310388871,41.49,72559.98,1.1,0.0,0.0,0.00017]
[1780310393906,41.49,72561.82,1.1,0.0,0.0,0.00017]
[1780310395862,41.49,72562.42,1.1,0.0,0.0,0.00017]
[1780310400955,41.49,72563.24,1.1,0.0,0.0,0.00018]
[1780310404983,41.49,72573.64,1.1,0.0,0.0,0.00018]
[1780310410022,41.49,72582.33,1.1,0.0,0.0,0.00019]
[1780310415061,41.49,72582.49,1.1,0.0,0.0,0.00019]
[1780310418082,41.49,72570.23,1.1,0.0,0.0,0.00018]
[1780310420083,41.49,72569.38,1.1,0.0,0.0,0.00018]
[1780310424556,41.49,72568.06,1.1,0.0,0.0,0.00018]
[1780310430166,41.49,72562.08,1.1,0.0,0.0,0.00017]
[1780310435201,41.49,72567.92,1.1,0.0,0.0,0.00018]
[1780310436956,41.49,72570.22,1.1,0.0,0.0,0.00018]
[1780310441243,41.49,72582.15,1.1,0.0,0.0,0.00018]
[1780310446278,41.49,72586.92,1.1,0.0,0.0,0.00019]
[1780310451313,41.49,72586.09,1.1,0.0,0.0,0.00019]
[1780310456359,41.49,72577.84,1.1,0.0,0.0,0.00018]
[1780310461394,41.49,72578.33,1.1,0.0,0.0,0.00018]
[1780310466430,41.49,72578.91,1.1,0.0,0.0,0.00018]
[1780310470066,41.49,72587.37,1.1,0.0,0.0,0.00019]
[1780310475495,41.49,72588.47,1.1,0.0,0.0,0.00019]
[1780310480540,41.49,72589.83,1.1,0.0,0.0,0.00019]
[1780310485578,41.49,72592.97,1.1,0.0,0.0,0.00019]
[1780310490613,41.49,72595.9,1.1,0.0,0.0,0.00019]
[1780310495648,41.49,72605.79,1.1,0.0,0.0,0.0002]
[1780310499212,41.49,72609.97,1.1,0.0,0.0,0.0002]
[1780310504710,41.49,72609.25,1.1,0.0,0.0,0.0002]
[1780310509745,41.49,72612.67,1.1,0.0,0.0,0.0002]
[1780310514781,41.49,72615.9,1.1,0.0,0.0,0.0002]
[1780310519816,41.49,72622.44,1.1,0.0,0.0,0.00021]
[1780310524851,41.49,72620.59,1.1,0.0,0.0,0.00021]
[1780310529886,41.49,72620.39,1.1,0.0,0.0,0.00021]
[1780310534921,41.49,72619.46,1.1,0.0,0.0,0.00021]
[1780310539956,41.49,72610.81,1.1,0.0,0.0,0.0002]
[1780310544991,41.49,72609.45,1.1,0.0,0.0,0.0002]
[1780310550026,41.49,72611.4,1.1,0.0,0.0,0.0002]
[1780310555061,41.49,72612.23,1.1,0.0,0.0,0.0002]
[1780310560096,41.49,72617.05,1.1,0.0,0.0,0.0002]
[1780310565131,41.49,72618.06,1.1,0.0,0.0,0.0002]
[1780310570166,41.49,72622.17,1.1,0.0,0.0,0.00021]
[1780310575201,41.49,72620.15,1.1,0.0,0.0,0.0002]
[1780310580236,41.49,72620.13,1.1,0.0,0.0,0.0002]
[1780310583257,41.49,72606.65,1.1,0.0,0.0,0.0002]
[1780310588292,41.49,72606.25,1.1,0.0,0.0,0.0002]
[1780310593327,41.49,72614.08,1.1,0.0,0.0,0.0002]
[1780310598362,41.49,72614.87,1.1,0.0,0.0,0.0002]
[1780310601384,41.49,72604.36,1.1,0.0,0.0,0.00019]
[1780310606417,41.49,72602.23,1.1,0.0,0.0,0.00019]
[1780310612460,41.49,72601.78,1.1,0.0,0.0,0.00019]
[1780310617495,41.49,72601.73,1.1,0.0,0.0,0.00019]
[1780310622530,41.49,72605.71,1.1,0.0,0.0,0.00019]
[1780310627566,41.49,72605.96,1.1,0.0,0.0,0.00019]
[1780310632601,41.49,72606.03,1.1,0.0,0.0,0.00019]
[1780310637638,41.49,72603.36,1.1,0.0,0.0,0.00019]
[1780310638649,41.49,72590.14,1.1,0.0,0.0,0.00018]
[1780310643682,41.49,72581.27,1.1,0.0,0.0,0.00018]
[1780310648718,41.49,72582.94,1.1,0.0,0.0,0.00018]
[1780310653753,41.49,72588.12,1.1,0.0,0.0,0.00018]
[1780310658788,41.49,72600.64,1.1,0.0,0.0,0.00019]
[1780310663823,41.49,72602.35,1.1,0.0,0.0,0.00019]
[1780310668858,41.49,72605.35,1.1,0.0,0.0,0.00019]
[1780310673893,41.49,72604.88,1.1,0.0,0.0,0.00019]
[1780310678928,41.49,72607.14,1.1,0.0,0.0,0.00019]
[1780310683963,41.49,72607.69,1.1,0.0,0.0,0.00019]
[1780310688998,41.49,72607.3,1.1,0.0,0.0,0.00019]
[1780310694033,41.49,72607.43,1.1,0.0,0.0,0.00019]
[1780310699070,41.49,72618.03,1.1,0.0,0.0,0.0002]
[1780310704104,41.49,72629.78,1.1,0.0,0.0,0.00021]
[1780310709139,41.49,72629.06,1.1,0.0,0.0,0.00021]
[1780310712160,41.49,72640.42,1.1,0.0,0.0,0.00021]
[1780310717195,41.49,72649.18,1.1,0.0,0.0,0.00022]
[1780310722230,41.49,72649.86,1.1,0.0,0.0,0.00022]
[1780310727266,41.49,72648.58,1.1,0.0,0.0,0.00022]
[1780310731294,41.49,72630.76,1.1,0.0,0.0,0.00021]
[1780310736329,41.49,72629.77,1.1,0.0,0.0,0.00021]
[1780310738343,41.49,72645.06,1.1,0.0,0.0,0.00022]
[1780310743814,41.49,72645.21,1.1,0.0,0.0,0.00022]
[1780310749420,41.49,72645.3,1.1,0.0,0.0,0.00022]
[1780310754456,41.49,72647.0,1.1,0.0,0.0,0.00022]
[1780310759508,41.49,72655.35,1.1,0.0,0.0,0.00022]
[1780310764546,41.49,72663.99,1.1,0.0,0.0,0.00023]
[1780310765553,41.49,72674.46,1.1,0.0,0.0,0.00024]
[1780310766560,41.49,72685.28,1.1,0.0,0.0,0.00025]
[1780310771595,41.49,72682.33,1.1,0.0,0.0,0.00024]
[1780310773609,41.49,72669.03,1.1,0.0,0.0,0.00023]
[1780310778644,41.49,72667.78,1.1,0.0,0.0,0.00023]
[1780310783680,41.49,72664.09,1.1,0.0,0.0,0.00023]
[1780310787708,41.49,72654.03,1.1,0.0,0.0,0.00022]
[1780310792745,41.49,72653.2,1.1,0.0,0.0,0.00022]
[1780310797783,41.49,72655.45,1.1,0.0,0.0,0.00022]
[1780310802818,41.49,72655.07,1.1,0.0,0.0,0.00022]
[1780310807856,41.49,72641.75,1.1,0.0,0.0,0.00021]
[1780310812891,41.49,72635.35,1.1,0.0,0.0,0.00021]
[1780310817926,41.49,72642.8,1.1,0.0,0.0,0.00021]
[1780310822961,41.49,72648.85,1.1,0.0,0.0,0.00022]
[1780310827996,41.49,72657.9,1.1,0.0,0.0,0.00022]
[1780310833030,41.49,72658.03,1.1,0.0,0.0,0.00022]
[1780310838065,41.49,72658.07,1.1,0.0,0.0,0.00022]
[1780310843101,41.49,72657.82,1.1,0.0,0.0,0.00022]
[1780310848136,41.49,72651.89,1.1,0.0,0.0,0.00022]
[1780310853171,41.49,72654.11,1.1,0.0,0.0,0.00022]
[1780310858206,41.49,72654.85,1.1,0.0,0.0,0.00022]
[1780310863241,41.49,72654.69,1.1,0.0,0.0,0.00022]
[1780310868278,41.49,72655.12,1.1,0.0,0.0,0.00022]
[1780310873312,41.49,72653.79,1.1,0.0,0.0,0.00022]
[1780310878349,41.49,72654.58,1.1,0.0,0.0,0.00022]
[1780310883382,41.49,72651.76,1.1,0.0,0.0,0.00022]
[1780310888416,41.49,72651.8,1.1,0.0,0.0,0.00022]
[1780310893454,41.49,72649.67,1.1,0.0,0.0,0.00021]
[1780310898489,41.49,72649.48,1.1,0.0,0.0,0.00021]
[1780310903524,41.49,72660.26,1.1,0.0,0.0,0.00022]
[1780310909566,41.49,72662.67,1.1,0.0,0.0,0.00022]
[1780310915612,41.49,72661.28,1.1,0.0,0.0,0.00022]
[1780310920647,41.49,72662.83,1.1,0.0,0.0,0.00022]
[1780310925683,41.49,72661.03,1.1,0.0,0.0,0.00022]
[1780310930717,41.49,72660.74,1.1,0.0,0.0,0.00022]
[1780310935752,41.49,72652.57,1.1,0.0,0.0,0.00021]
[1780310940787,41.49,72652.03,1.1,0.0,0.0,0.00021]
[1780310945822,41.49,72643.24,1.1,0.0,0.0,0.00021]
[1780310950857,41.49,72646.41,1.1,0.0,0.0,0.00021]
[1780310955892,41.49,72649.57,1.1,0.0,0.0,0.00021]
[1780310960927,41.49,72651.96,1.1,0.0,0.0,0.00021]
[1780310965964,41.49,72654.49,1.1,0.0,0.0,0.00022]
[1780310970999,41.49,72654.62,1.1,0.0,0.0,0.00021]
[1780310976036,41.49,72662.42,1.1,0.0,0.0,0.00022]
[1780310981070,41.49,72667.09,1.1,0.0,0.0,0.00022]
[1780310986106,41.49,72669.48,1.1,0.0,0.0,0.00022]
[1780310991147,41.49,72669.21,1.1,0.0,0.0,0.00022]
[1780310996176,41.49,72665.16,1.1,0.0,0.0,0.00022]
[1780311001211,41.49,72665.87,1.1,0.0,0.0,0.00022]
[1780311006247,41.49,72665.65,1.1,0.0,0.0,0.00022]
[1780311011282,41.49,72665.79,1.1,0.0,0.0,0.00022]
[1780311016317,41.49,72665.32,1.1,0.0,0.0,0.00022]
[1780311017324,41.49,72652.26,1.1,0.0,0.0,0.00021]
[1780311022359,41.49,72650.14,1.1,0.0,0.0,0.00021]
[1780311028401,41.49,72652.58,1.1,0.0,0.0,0.00021]
[1780311033437,41.49,72661.11,1.1,0.0,0.0,0.00022]
[1780311038472,41.49,72660.37,1.1,0.0,0.0,0.00022]
[1780311043507,41.49,72659.86,1.1,0.0,0.0,0.00022]
[1780311048616,41.49,72662.01,1.1,0.0,0.0,0.00022]
[1780311053651,41.49,72662.58,1.1,0.0,0.0,0.00022]
[1780311058686,41.49,72663.8,1.1,0.0,0.0,0.00022]
[1780311063721,41.49,72662.47,1.1,0.0,0.0,0.00022]
[1780311068756,41.49,72662.62,1.1,0.0,0.0,0.00022]
[1780311072785,41.49,72652.15,1.1,0.0,0.0,0.00021]
[1780311077820,41.49,72655.49,1.1,0.0,0.0,0.00021]
[1780311082855,41.49,72661.56,1.1,0.0,0.0,0.00022]
[1780311087890,41.49,72659.47,1.1,0.0,0.0,0.00022]
[1780311092925,41.49,72661.92,1.1,0.0,0.0,0.00022]
[1780311097960,41.49,72663.38,1.1,0.0,0.0,0.00022]
[1780311102995,41.49,72672.7,1.1,0.0,0.0,0.00022]
[1780311108030,41.49,72675.23,1.1,0.0,0.0,0.00022]
[1780311113068,41.49,72678.05,1.1,0.0,0.0,0.00023]
[1780311118103,41.49,72678.66,1.1,0.0,0.0,0.00023]
[1780311123139,41.49,72681.45,1.1,0.0,0.0,0.00023]
[1780311128174,41.49,72682.67,1.1,0.0,0.0,0.00023]
[1780311133209,41.49,72686.54,1.1,0.0,0.0,0.00023]
[1780311138253,41.49,72692.97,1.1,0.0,0.0,0.00024]
[1780311143287,41.49,72695.64,1.1,0.0,0.0,0.00024]
[1780311148323,41.49,72687.08,1.1,0.0,0.0,0.00023]
[1780311153361,41.49,72684.99,1.1,0.0,0.0,0.00023]
[1780311158396,41.49,72687.49,1.1,0.0,0.0,0.00023]
[1780311163431,41.49,72687.4,1.1,0.0,0.0,0.00023]
[1780311168467,41.49,72691.43,1.1,0.0,0.0,0.00023]
[1780311173501,41.49,72692.23,1.1,0.0,0.0,0.00024]
[1780311178536,41.49,72694.16,1.1,0.0,0.0,0.00024]
[1780311183571,41.49,72694.99,1.1,0.0,0.0,0.00024]
[1780311188606,41.49,72698.15,1.1,0.0,0.0,0.00024]
[1780311193641,41.49,72696.42,1.1,0.0,0.0,0.00024]
[1780311198676,41.49,72696.16,1.1,0.0,0.0,0.00024]
[1780311203711,41.49,72692.17,1.1,0.0,0.0,0.00024]
[1780311208745,41.49,72691.75,1.1,0.0,0.0,0.00023]
[1780311213781,41.49,72685.83,1.1,0.0,0.0,0.00023]
[1780311218817,41.49,72683.65,1.1,0.0,0.0,0.00023]
[1780311223851,41.49,72683.74,1.1,0.0,0.0,0.00023]
[1780311228888,41.49,72683.2,1.1,0.0,0.0,0.00023]
[1780311234515,41.49,72683.05,1.1,0.0,0.0,0.00023]
[1780311240039,41.49,72689.15,1.1,0.0,0.0,0.00023]
[1780311245074,41.49,72688.1,1.1,0.0,0.0,0.00023]
[1780311250109,41.49,72685.79,1.1,0.0,0.0,0.00023]
[1780311255144,41.49,72684.64,1.1,0.0,0.0,0.00023]
[1780311260179,41.49,72683.43,1.1,0.0,0.0,0.00023]
[1780311265216,41.49,72687.1,1.1,0.0,0.0,0.00023]
[1780311270252,41.49,72689.1,1.1,0.0,0.0,0.00023]
[1780311275288,41.49,72688.57,1.1,0.0,0.0,0.00023]
[1780311280324,41.49,72688.48,1.1,0.0,0.0,0.00023]
[1780311285361,41.49,72689.13,1.1,0.0,0.0,0.00023]
[1780311290397,41.49,72688.33,1.1,0.0,0.0,0.00023]
[1780311295432,41.49,72687.85,1.1,0.0,0.0,0.00023]
[1780311300468,41.49,72687.69,1.1,0.0,0.0,0.00023]
[1780311305502,41.49,72690.43,1.1,0.0,0.0,0.00023]
[1780311310537,41.49,72691.91,1.1,0.0,0.0,0.00023]
[1780311315572,41.49,72691.84,1.1,0.0,0.0,0.00023]
[1780311320607,41.49,72683.72,1.1,0.0,0.0,0.00022]
[1780311325642,41.49,72685.21,1.1,0.0,0.0,0.00023]
[1780311330677,41.49,72685.4,1.1,0.0,0.0,0.00023]
[1780311335711,41.49,72687.2,1.1,0.0,0.0,0.00023]
[1780311341758,41.49,72700.07,1.1,0.0,0.0,0.00023]
[1780311346789,41.49,72690.34,1.1,0.0,0.0,0.00023]
[1780311347796,41.49,72676.66,1.1,0.0,0.0,0.00022]
[1780311349810,41.49,72660.92,1.1,0.0,0.0,0.00021]
[1780311354845,41.49,72651.72,1.1,0.0,0.0,0.0002]
[1780311359880,41.49,72649.24,1.1,0.0,0.0,0.0002]
[1780311364919,41.49,72649.46,1.1,0.0,0.0,0.0002]
[1780311369954,41.49,72648.88,1.1,0.0,0.0,0.0002]
[1780311374989,41.49,72648.89,1.1,0.0,0.0,0.0002]
[1780311380026,41.49,72649.27,1.1,0.0,0.0,0.0002]
[1780311384055,41.49,72659.53,1.1,0.0,0.0,0.00021]
[1780311389090,41.49,72658.43,1.1,0.0,0.0,0.00021]
[1780311394125,41.49,72659.17,1.1,0.0,0.0,0.0002]
[1780311399160,41.49,72658.51,1.1,0.0,0.0,0.0002]
[1780311404195,41.49,72658.46,1.1,0.0,0.0,0.0002]
[1780311409230,41.49,72661.69,1.1,0.0,0.0,0.00021]
[1780311414265,41.49,72662.81,1.1,0.0,0.0,0.00021]
[1780311419300,41.49,72662.66,1.1,0.0,0.0,0.00021]
[1780311425345,41.49,72660.11,1.1,0.0,0.0,0.0002]
[1780311430380,41.49,72660.62,1.1,0.0,0.0,0.0002]
[1780311435414,41.49,72660.91,1.1,0.0,0.0,0.00021]
[1780311440451,41.49,72662.05,1.1,0.0,0.0,0.00021]
[1780311445486,41.49,72662.21,1.1,0.0,0.0,0.00021]
[1780311450521,41.49,72662.13,1.1,0.0,0.0,0.00021]
[1780311455558,41.49,72662.59,1.1,0.0,0.0,0.0002]
[1780311461602,41.49,72662.01,1.1,0.0,0.0,0.0002]
[1780311466637,41.49,72662.24,1.1,0.0,0.0,0.0002]
[1780311471672,41.49,72661.51,1.1,0.0,0.0,0.0002]
[1780311476707,41.49,72660.9,1.1,0.0,0.0,0.0002]
[1780311481742,41.49,72660.0,1.1,0.0,0.0,0.0002]
[1780311486777,41.49,72660.63,1.1,0.0,0.0,0.0002]
[1780311491812,41.49,72660.16,1.1,0.0,0.0,0.0002]
[1780311496850,41.49,72657.77,1.1,0.0,0.0,0.0002]
[1780311501884,41.49,72661.29,1.1,0.0,0.0,0.0002]
[1780311506919,41.49,72661.29,1.1,0.0,0.0,0.0002]
[1780311512961,41.49,72661.26,1.1,0.0,0.0,0.0002]
[1780311517997,41.49,72665.84,1.1,0.0,0.0,0.0002]
[1780311523037,41.49,72663.14,1.1,0.0,0.0,0.0002]
[1780311528072,41.49,72662.54,1.1,0.0,0.0,0.0002]
[1780311533107,41.49,72664.05,1.1,0.0,0.0,0.0002]
[1780311538142,41.49,72662.42,1.1,0.0,0.0,0.0002]
[1780311543177,41.49,72662.69,1.1,0.0,0.0,0.0002]
[1780311548212,41.49,72663.65,1.1,0.0,0.0,0.0002]
[1780311553247,41.49,72662.97,1.1,0.0,0.0,0.0002]
[1780311558282,41.49,72664.53,1.1,0.0,0.0,0.0002]
[1780311563317,41.49,72663.89,1.1,0.0,0.0,0.0002]
[1780311568352,41.49,72663.6,1.1,0.0,0.0,0.0002]
[1780311573387,41.49,72667.32,1.1,0.0,0.0,0.0002]
[1780311578422,41.49,72667.16,1.1,0.0,0.0,0.0002]
[1780311583457,41.49,72666.96,1.1,0.0,0.0,0.0002]
[1780311588492,41.49,72665.88,1.1,0.0,0.0,0.0002]
[1780311593527,41.49,72666.49,1.1,0.0,0.0,0.0002]
[1780311598561,41.49,72667.51,1.1,0.0,0.0,0.0002]
[1780311601583,41.49,72677.89,1.1,0.0,0.0,0.00021]
[1780311606618,41.49,72672.47,1.1,0.0,0.0,0.00021]
[1780311611654,41.49,72673.21,1.1,0.0,0.0,0.00021]
[1780311616689,41.49,72683.36,1.1,0.0,0.0,0.00021]
[1780311621724,41.49,72683.69,1.1,0.0,0.0,0.00021]
[1780311626761,41.49,72682.07,1.1,0.0,0.0,0.00021]
[1780311629782,41.49,72671.11,1.1,0.0,0.0,0.00021]
[1780311634817,41.49,72664.44,1.1,0.0,0.0,0.0002]
[1780311639854,41.49,72666.31,1.1,0.0,0.0,0.0002]
[1780311644890,41.49,72665.42,1.1,0.0,0.0,0.0002]
[1780311649924,41.49,72665.08,1.1,0.0,0.0,0.0002]
[1780311654960,41.49,72658.81,1.1,0.0,0.0,0.0002]
[1780311661002,41.49,72653.44,1.1,0.0,0.0,0.00019]
[1780311666037,41.49,72648.8,1.1,0.0,0.0,0.00019]
[1780311671074,41.49,72650.74,1.1,0.0,0.0,0.00019]
[1780311676109,41.49,72649.42,1.1,0.0,0.0,0.00019]
[1780311681144,41.49,72647.44,1.1,0.0,0.0,0.00019]
[1780311686179,41.49,72647.14,1.1,0.0,0.0,0.00019]
[1780311691214,41.49,72646.61,1.1,0.0,0.0,0.00019]
[1780311696679,41.49,72647.44,1.1,0.0,0.0,0.00019]
[1780311700278,41.49,72634.35,1.1,0.0,0.0,0.00018]
[1780311705312,41.49,72627.02,1.1,0.0,0.0,0.00018]
[1780311710347,41.49,72627.08,1.1,0.0,0.0,0.00018]
[1780311712361,41.49,72638.57,1.1,0.0,0.0,0.00018]
[1780311717396,41.49,72639.17,1.1,0.0,0.0,0.00018]
[1780311722431,41.49,72635.17,1.1,0.0,0.0,0.00018]
[1780311727466,41.49,72638.53,1.1,0.0,0.0,0.00018]
[1780311732501,41.49,72638.79,1.1,0.0,0.0,0.00018]
[1780311737537,41.49,72644.39,1.1,0.0,0.0,0.00019]
[1780311742572,41.49,72644.51,1.1,0.0,0.0,0.00019]
[1780311747606,41.49,72646.89,1.1,0.0,0.0,0.00019]
[1780311753653,41.49,72645.17,1.1,0.0,0.0,0.00018]
[1780311758688,41.49,72639.35,1.1,0.0,0.0,0.00018]
[1780311763723,41.49,72638.07,1.1,0.0,0.0,0.00018]
[1780311768758,41.49,72642.63,1.1,0.0,0.0,0.00018]
[1780311773794,41.49,72641.06,1.1,0.0,0.0,0.00018]
[1780311777822,41.49,72660.01,1.1,0.0,0.0,0.00019]
[1780311782857,41.49,72670.27,1.1,0.0,0.0,0.0002]
[1780311787892,41.49,72665.5,1.1,0.0,0.0,0.0002]
[1780311792927,41.49,72664.59,1.1,0.0,0.0,0.0002]
[1780311796956,41.49,72653.05,1.1,0.0,0.0,0.00019]
[1780311801991,41.49,72645.26,1.1,0.0,0.0,0.00018]
[1780311807027,41.49,72645.05,1.1,0.0,0.0,0.00018]
[1780311812062,41.49,72642.85,1.1,0.0,0.0,0.00018]
[1780311817097,41.49,72637.53,1.1,0.0,0.0,0.00018]
[1780311822132,41.49,72641.73,1.1,0.0,0.0,0.00018]
[1780311827167,41.49,72642.15,1.1,0.0,0.0,0.00018]
[1780311832202,41.49,72653.73,1.1,0.0,0.0,0.00019]
[1780311837236,41.49,72656.87,1.1,0.0,0.0,0.00019]
[1780311842272,41.49,72653.77,1.1,0.0,0.0,0.00019]
[1780311845497,41.49,72654.02,1.1,0.0,0.0,0.00019]
[1780311846373,41.49,72654.02,1.1,0.0,0.0,0.00019]
[1780311852342,41.49,72656.75,1.1,0.0,0.0,0.00019]
[1780311857377,41.49,72653.8,1.1,0.0,0.0,0.00019]
[1780311862412,41.49,72652.76,1.1,0.0,0.0,0.00019]
[1780311867448,41.49,72652.94,1.1,0.0,0.0,0.00019]
[1780311872481,41.49,72652.21,1.1,0.0,0.0,0.00019]
[1780311877517,41.49,72653.41,1.1,0.0,0.0,0.00019]
[1780311882552,41.49,72655.54,1.1,0.0,0.0,0.00019]
[1780311884566,41.49,72644.81,1.1,0.0,0.0,0.00018]
[1780311889601,41.49,72641.62,1.1,0.0,0.0,0.00018]
[1780311892622,41.49,72627.8,1.1,0.0,0.0,0.00017]
[1780311897657,41.49,72622.48,1.1,0.0,0.0,0.00017]
[1780311902692,41.49,72619.7,1.1,0.0,0.0,0.00017]
[1780311907727,41.49,72615.16,1.1,0.0,0.0,0.00016]
[1780311913769,41.49,72616.14,1.1,0.0,0.0,0.00016]
[1780311918806,41.49,72615.32,1.1,0.0,0.0,0.00016]
[1780311923843,41.49,72611.72,1.1,0.0,0.0,0.00016]
[1780311928878,41.49,72613.52,1.1,0.0,0.0,0.00016]
[1780311933913,41.49,72613.02,1.1,0.0,0.0,0.00016]
[1780311938948,41.49,72611.72,1.1,0.0,0.0,0.00016]
[1780311943985,41.49,72611.31,1.1,0.0,0.0,0.00016]
[1780311949021,41.49,72616.08,1.1,0.0,0.0,0.00016]
[1780311954058,41.49,72618.09,1.1,0.0,0.0,0.00016]
[1780311959093,41.49,72614.9,1.1,0.0,0.0,0.00016]
[1780311964130,41.49,72606.14,1.1,0.0,0.0,0.00016]
[1780311969164,41.49,72607.0,1.1,0.0,0.0,0.00016]
[1780311974199,41.49,72607.18,1.1,0.0,0.0,0.00016]
[1780311979234,41.49,72606.38,1.1,0.0,0.0,0.00016]
[1780311984269,41.49,72605.15,1.1,0.0,0.0,0.00016]
[1780311989313,41.49,72605.18,1.1,0.0,0.0,0.00016]
[1780311994348,41.49,72606.51,1.1,0.0,0.0,0.00016]
[1780311999383,41.49,72607.15,1.1,0.0,0.0,0.00016]
[1780312004418,41.49,72609.39,1.1,0.0,0.0,0.00016]
[1780312009453,41.49,72616.94,1.1,0.0,0.0,0.00016]
[1780312014488,41.49,72616.23,1.1,0.0,0.0,0.00016]
[1780312018515,41.49,72628.84,1.1,0.0,0.0,0.00017]
[1780312020533,41.49,72638.79,1.1,0.0,0.0,0.00017]
[1780312025567,41.49,72647.13,1.1,0.0,0.0,0.00018]
[1780312028588,41.49,72627.81,1.1,0.0,0.0,0.00017]
[1780312030602,41.49,72613.85,1.1,0.0,0.0,0.00016]
[1780312035637,41.49,72615.19,1.1,0.0,0.0,0.00016]
[1780312040672,41.49,72614.15,1.1,0.0,0.0,0.00016]
[1780312045707,41.49,72602.35,1.1,0.0,0.0,0.00015]
[1780312050742,41.49,72603.53,1.1,0.0,0.0,0.00016]
[1780312055777,41.49,72603.34,1.1,0.0,0.0,0.00015]
[1780312060812,41.49,72603.39,1.1,0.0,0.0,0.00015]
[1780312065857,41.49,72596.84,1.1,0.0,0.0,0.00015]
[1780312070892,41.49,72596.47,1.1,0.0,0.0,0.00015]
[1780312075928,41.49,72596.07,1.1,0.0,0.0,0.00015]
[1780312080961,41.49,72596.43,1.1,0.0,0.0,0.00015]
[1780312085997,41.49,72596.78,1.1,0.0,0.0,0.00015]
[1780312091034,41.49,72595.78,1.1,0.0,0.0,0.00015]
[1780312096069,41.49,72598.57,1.1,0.0,0.0,0.00015]
[1780312101104,41.49,72598.14,1.1,0.0,0.0,0.00015]
[1780312106144,41.49,72603.53,1.1,0.0,0.0,0.00015]
[1780312111179,41.49,72609.51,1.1,0.0,0.0,0.00016]
[1780312113193,41.49,72624.38,1.1,0.0,0.0,0.00016]
[1780312117221,41.49,72635.98,1.1,0.0,0.0,0.00017]
[1780312122256,41.49,72637.28,1.1,0.0,0.0,0.00017]
[1780312127291,41.49,72640.19,1.1,0.0,0.0,0.00017]
[1780312132326,41.49,72641.91,1.1,0.0,0.0,0.00017]
[1780312137361,41.49,72642.47,1.1,0.0,0.0,0.00017]
[1780312142396,41.49,72639.12,1.1,0.0,0.0,0.00017]
[1780312147430,41.49,72639.52,1.1,0.0,0.0,0.00017]
[1780312152466,41.49,72650.23,1.1,0.0,0.0,0.00018]
[1780312157501,41.49,72658.81,1.1,0.0,0.0,0.00018]
[1780312162536,41.49,72659.56,1.1,0.0,0.0,0.00018]
[1780312165557,41.49,72669.95,1.1,0.0,0.0,0.00019]
[1780312170592,41.49,72670.35,1.1,0.0,0.0,0.00019]
[1780312175627,41.49,72670.55,1.1,0.0,0.0,0.00019]
[1780312180661,41.49,72670.62,1.1,0.0,0.0,0.00019]
[1780312185697,41.49,72671.46,1.1,0.0,0.0,0.00019]
[1780312190746,41.49,72671.15,1.1,0.0,0.0,0.00019]
[1780312195781,41.49,72671.53,1.1,0.0,0.0,0.00019]
[1780312200816,41.49,72672.04,1.1,0.0,0.0,0.00019]
[1780312205850,41.49,72678.69,1.1,0.0,0.0,0.00019]
[1780312210886,41.49,72670.21,1.1,0.0,0.0,0.00019]
[1780312215920,41.49,72668.35,1.1,0.0,0.0,0.00019]
[1780312220956,41.49,72660.49,1.1,0.0,0.0,0.00018]
[1780312225991,41.49,72660.28,1.1,0.0,0.0,0.00018]
[1780312231027,41.49,72658.86,1.1,0.0,0.0,0.00018]
[1780312236062,41.49,72658.2,1.1,0.0,0.0,0.00018]
[1780312241097,41.49,72658.79,1.1,0.0,0.0,0.00018]
[1780312246132,41.49,72650.38,1.1,0.0,0.0,0.00017]
[1780312251167,41.49,72642.73,1.1,0.0,0.0,0.00017]
[1780312256202,41.49,72642.88,1.1,0.0,0.0,0.00017]
[1780312261237,41.49,72630.9,1.1,0.0,0.0,0.00016]
[1780312263251,41.49,72620.4,1.1,0.0,0.0,0.00016]
[1780312268329,41.49,72619.11,1.1,0.0,0.0,0.00016]
[1780312273364,41.49,72609.33,1.1,0.0,0.0,0.00015]
[1780312278400,41.49,72605.19,1.1,0.0,0.0,0.00015]
[1780312283435,41.49,72603.66,1.1,0.0,0.0,0.00015]
[1780312288470,41.49,72600.68,1.1,0.0,0.0,0.00015]
[1780312293511,41.49,72601.19,1.1,0.0,0.0,0.00015]
[1780312298546,41.49,72596.3,1.1,0.0,0.0,0.00014]
[1780312303580,41.49,72590.91,1.1,0.0,0.0,0.00014]
[1780312308616,41.49,72589.28,1.1,0.0,0.0,0.00014]
[1780312313650,41.49,72580.53,1.1,0.0,0.0,0.00014]
[1780312318687,41.49,72581.8,1.1,0.0,0.0,0.00014]
[1780312324729,41.49,72581.91,1.1,0.0,0.0,0.00014]
[1780312330771,41.49,72583.55,1.1,0.0,0.0,0.00014]
[1780312335806,41.49,72592.41,1.1,0.0,0.0,0.00014]
[1780312340841,41.49,72592.53,1.1,0.0,0.0,0.00014]
[1780312345876,41.49,72596.16,1.1,0.0,0.0,0.00014]
[1780312350911,41.49,72594.83,1.1,0.0,0.0,0.00014]
[1780312355947,41.49,72595.69,1.1,0.0,0.0,0.00014]
[1780312362996,41.49,72596.32,1.1,0.0,0.0,0.00014]
[1780312368031,41.49,72596.44,1.1,0.0,0.0,0.00014]
[1780312373066,41.49,72599.64,1.1,0.0,0.0,0.00014]
[1780312378100,41.49,72599.46,1.1,0.0,0.0,0.00014]
[1780312383136,41.49,72597.88,1.1,0.0,0.0,0.00014]
[1780312388171,41.49,72598.18,1.1,0.0,0.0,0.00014]
[1780312396227,41.49,72598.18,1.1,0.0,0.0,0.00014]
[1780312401262,41.49,72598.45,1.1,0.0,0.0,0.00014]
[1780312406297,41.49,72602.78,1.1,0.0,0.0,0.00015]
[1780312410325,41.49,72612.78,1.1,0.0,0.0,0.00015]
[1780312418380,41.49,72613.23,1.1,0.0,0.0,0.00015]
[1780312423416,41.49,72606.08,1.1,0.0,0.0,0.00015]
[1780312428451,41.49,72606.09,1.1,0.0,0.0,0.00015]
[1780312433486,41.49,72605.42,1.1,0.0,0.0,0.00015]
[1780312438521,41.49,72608.15,1.1,0.0,0.0,0.00015]
[1780312443556,41.49,72607.93,1.1,0.0,0.0,0.00015]
[1780312448591,41.49,72606.62,1.1,0.0,0.0,0.00015]
[1780312453627,41.49,72606.86,1.1,0.0,0.0,0.00015]
[1780312456496,41.49,72607.11,1.1,0.0,0.0,0.00015]
[1780312457509,41.49,72607.29,1.1,0.0,0.0,0.00015]
[1780312462696,41.49,72598.48,1.1,0.0,0.0,0.00014]
[1780312467731,41.49,72597.45,1.1,0.0,0.0,0.00014]
[1780312472766,41.49,72598.0,1.1,0.0,0.0,0.00014]
[1780312477800,41.49,72597.86,1.1,0.0,0.0,0.00014]
[1780312482836,41.49,72599.73,1.1,0.0,0.0,0.00014]
[1780312487871,41.49,72598.8,1.1,0.0,0.0,0.00014]
[1780312492906,41.49,72599.0,1.1,0.0,0.0,0.00014]
[1780312497943,41.49,72600.44,1.1,0.0,0.0,0.00014]
[1780312502978,41.49,72599.61,1.1,0.0,0.0,0.00014]
[1780312508014,41.49,72595.17,1.1,0.0,0.0,0.00014]
[1780312513048,41.49,72602.07,1.1,0.0,0.0,0.00014]
[1780312518084,41.49,72607.04,1.1,0.0,0.0,0.00015]
[1780312523119,41.49,72606.19,1.1,0.0,0.0,0.00014]
[1780312528155,41.49,72606.92,1.1,0.0,0.0,0.00015]
[1780312533190,41.49,72594.77,1.1,0.0,0.0,0.00014]
[1780312538225,41.49,72589.71,1.1,0.0,0.0,0.00014]
[1780312543260,41.49,72587.53,1.1,0.0,0.0,0.00013]
[1780312549303,41.49,72587.74,1.1,0.0,0.0,0.00013]
[1780312554337,41.49,72587.93,1.1,0.0,0.0,0.00014]
[1780312556846,41.49,72588.62,1.1,0.0,0.0,0.00014]
[1780312558859,41.49,72587.19,1.1,0.0,0.0,0.00013]
[1780312564407,41.49,72587.83,1.1,0.0,0.0,0.00014]
[1780312569442,41.49,72588.57,1.1,0.0,0.0,0.00014]
[1780312574477,41.49,72589.53,1.1,0.0,0.0,0.00014]
[1780312579512,41.49,72592.37,1.1,0.0,0.0,0.00014]
[1780312584546,41.49,72596.54,1.1,0.0,0.0,0.00014]
[1780312589582,41.49,72596.46,1.1,0.0,0.0,0.00014]
[1780312594617,41.49,72592.05,1.1,0.0,0.0,0.00014]
[1780312599653,41.49,72592.86,1.1,0.0,0.0,0.00014]
[1780312604689,41.49,72592.95,1.1,0.0,0.0,0.00014]
[1780312609725,41.49,72593.3,1.1,0.0,0.0,0.00014]
[1780312614762,41.49,72592.73,1.1,0.0,0.0,0.00014]
[1780312619797,41.49,72592.87,1.1,0.0,0.0,0.00014]
[1780312624831,41.49,72590.71,1.1,0.0,0.0,0.00013]
[1780312629868,41.49,72595.17,1.1,0.0,0.0,0.00014]
[1780312630876,41.49,72606.99,1.1,0.0,0.0,0.00014]
[1780312635911,41.49,72607.98,1.1,0.0,0.0,0.00014]
[1780312640946,41.49,72612.28,1.1,0.0,0.0,0.00014]
[1780312645981,41.49,72612.32,1.1,0.0,0.0,0.00014]
[1780312651015,41.49,72611.58,1.1,0.0,0.0,0.00014]
[1780312656051,41.49,72610.8,1.1,0.0,0.0,0.00014]
[1780312661085,41.49,72610.91,1.1,0.0,0.0,0.00014]
[1780312666121,41.49,72615.32,1.1,0.0,0.0,0.00014]
[1780312672163,41.49,72618.17,1.1,0.0,0.0,0.00015]
[1780312677198,41.49,72619.37,1.1,0.0,0.0,0.00015]
[1780312682233,41.49,72629.44,1.1,0.0,0.0,0.00015]
[1780312687268,41.49,72634.82,1.1,0.0,0.0,0.00015]
[1780312692304,41.49,72636.11,1.1,0.0,0.0,0.00016]
[1780312697338,41.49,72638.32,1.1,0.0,0.0,0.00016]
[1780312702373,41.49,72641.12,1.1,0.0,0.0,0.00016]
[1780312707407,41.49,72640.63,1.1,0.0,0.0,0.00016]
[1780312712443,41.49,72634.65,1.1,0.0,0.0,0.00015]
[1780312717477,41.49,72634.3,1.1,0.0,0.0,0.00015]
[1780312722513,41.49,72626.08,1.1,0.0,0.0,0.00015]
[1780312727548,41.49,72628.25,1.1,0.0,0.0,0.00015]
[1780312732585,41.49,72630.24,1.1,0.0,0.0,0.00015]
[1780312737620,41.49,72626.21,1.1,0.0,0.0,0.00015]
[1780312742655,41.49,72626.45,1.1,0.0,0.0,0.00015]
[1780312747690,41.49,72629.6,1.1,0.0,0.0,0.00015]
[1780312752725,41.49,72629.64,1.1,0.0,0.0,0.00015]
[1780312757765,41.49,72629.71,1.1,0.0,0.0,0.00015]
[1780312762800,41.49,72629.99,1.1,0.0,0.0,0.00015]
[1780312767836,41.49,72629.56,1.1,0.0,0.0,0.00015]
[1780312772870,41.49,72634.24,1.1,0.0,0.0,0.00015]
[1780312777905,41.49,72636.32,1.1,0.0,0.0,0.00015]
[1780312779920,41.49,72646.24,1.1,0.0,0.0,0.00016]
[1780312784954,41.49,72646.68,1.1,0.0,0.0,0.00016]
[1780312789989,41.49,72646.61,1.1,0.0,0.0,0.00016]
[1780312795025,41.49,72643.86,1.1,0.0,0.0,0.00016]
[1780312800060,41.49,72648.58,1.1,0.0,0.0,0.00016]
[1780312805095,41.49,72655.9,1.1,0.0,0.0,0.00016]
[1780312810133,41.49,72648.43,1.1,0.0,0.0,0.00016]
[1780312816177,41.49,72648.73,1.1,0.0,0.0,0.00016]
[1780312821211,41.49,72648.42,1.1,0.0,0.0,0.00016]
[1780312826245,41.49,72648.53,1.1,0.0,0.0,0.00016]
[1780312831281,41.49,72645.34,1.1,0.0,0.0,0.00016]
[1780312833295,41.49,72627.7,1.1,0.0,0.0,0.00015]
[1780312838331,41.49,72626.43,1.1,0.0,0.0,0.00015]
[1780312843366,41.49,72627.08,1.1,0.0,0.0,0.00015]
[1780312848401,41.49,72627.89,1.1,0.0,0.0,0.00015]
[1780312853436,41.49,72634.26,1.1,0.0,0.0,0.00015]
[1780312858471,41.49,72635.04,1.1,0.0,0.0,0.00015]
[1780312863506,41.49,72630.03,1.1,0.0,0.0,0.00015]
[1780312869548,41.49,72626.98,1.1,0.0,0.0,0.00015]
[1780312874585,41.49,72619.82,1.1,0.0,0.0,0.00014]
[1780312879620,41.49,72615.66,1.1,0.0,0.0,0.00014]
[1780312884656,41.49,72591.78,1.1,0.0,0.0,0.00013]
[1780312885662,41.49,72579.76,1.1,0.0,0.0,0.00013]
[1780312890701,41.49,72584.66,1.1,0.0,0.0,0.00013]
[1780312895736,41.49,72589.99,1.1,0.0,0.0,0.00013]
[1780312900771,41.49,72596.37,1.1,0.0,0.0,0.00013]
[1780312905807,41.49,72605.77,1.1,0.0,0.0,0.00014]
[1780312911848,41.49,72606.85,1.1,0.0,0.0,0.00014]
[1780312916883,41.49,72607.12,1.1,0.0,0.0,0.00014]
[1780312921918,41.49,72608.44,1.1,0.0,0.0,0.00014]
[1780312926953,41.49,72613.09,1.1,0.0,0.0,0.00014]
[1780312931994,41.49,72612.18,1.1,0.0,0.0,0.00014]
[1780312937028,41.49,72611.64,1.1,0.0,0.0,0.00014]
[1780312942063,41.49,72612.6,1.1,0.0,0.0,0.00014]
[1780312944078,41.49,72623.57,1.1,0.0,0.0,0.00014]
[1780312949118,41.49,72626.82,1.1,0.0,0.0,0.00014]
[1780312954153,41.49,72626.3,1.1,0.0,0.0,0.00014]
[1780312959188,41.49,72628.57,1.1,0.0,0.0,0.00014]
[1780312964223,41.49,72628.24,1.1,0.0,0.0,0.00014]
[1780312969258,41.49,72629.0,1.1,0.0,0.0,0.00014]
[1780312974293,41.49,72629.36,1.1,0.0,0.0,0.00014]
[1780312979328,41.49,72631.88,1.1,0.0,0.0,0.00015]
[1780312984363,41.49,72628.94,1.1,0.0,0.0,0.00014]
[1780312988391,41.49,72609.82,1.1,0.0,0.0,0.00014]
[1780312993426,41.49,72610.47,1.1,0.0,0.0,0.00014]
[1780312998461,41.49,72610.05,1.1,0.0,0.0,0.00014]
[1780313007524,41.49,72610.06,1.1,0.0,0.0,0.00014]
[1780313012560,41.49,72610.18,1.1,0.0,0.0,0.00013]
[1780313016588,41.49,72623.43,1.1,0.0,0.0,0.00014]
[1780313021623,41.49,72625.37,1.1,0.0,0.0,0.00014]
[1780313027665,41.49,72625.33,1.1,0.0,0.0,0.00014]
[1780313032700,41.49,72628.8,1.1,0.0,0.0,0.00014]
[1780313037735,41.49,72629.52,1.1,0.0,0.0,0.00014]
[1780313041763,41.49,72615.99,1.1,0.0,0.0,0.00014]
[1780313046798,41.49,72607.64,1.1,0.0,0.0,0.00013]
[1780313051833,41.49,72607.35,1.1,0.0,0.0,0.00013]
[1780313056868,41.49,72606.87,1.1,0.0,0.0,0.00013]
[1780313061903,41.49,72606.3,1.1,0.0,0.0,0.00013]
[1780313067497,41.49,72607.86,1.1,0.0,0.0,0.00013]
[1780313068513,41.49,72607.88,1.1,0.0,0.0,0.00013]
[1780313073988,41.49,72604.99,1.1,0.0,0.0,0.00013]
[1780313079022,41.49,72605.52,1.1,0.0,0.0,0.00013]
[1780313084057,41.49,72605.8,1.1,0.0,0.0,0.00013]
[1780313089092,41.49,72607.32,1.1,0.0,0.0,0.00013]
[1780313094127,41.49,72606.59,1.1,0.0,0.0,0.00013]
[1780313099162,41.49,72605.53,1.1,0.0,0.0,0.00013]
[1780313104198,41.49,72606.19,1.1,0.0,0.0,0.00013]
[1780313109232,41.49,72609.92,1.1,0.0,0.0,0.00013]
[1780313114268,41.49,72610.06,1.1,0.0,0.0,0.00013]
[1780313119303,41.49,72609.69,1.1,0.0,0.0,0.00013]
[1780313123333,41.49,72599.26,1.1,0.0,0.0,0.00013]
[1780313128369,41.49,72593.64,1.1,0.0,0.0,0.00013]
[1780313133404,41.49,72592.06,1.1,0.0,0.0,0.00012]
[1780313138439,41.49,72588.32,1.1,0.0,0.0,0.00012]
[1780313143474,41.49,72582.09,1.1,0.0,0.0,0.00012]
[1780313148509,41.49,72581.96,1.1,0.0,0.0,0.00012]
[1780313153544,41.49,72578.92,1.1,0.0,0.0,0.00012]
[1780313158579,41.49,72579.53,1.1,0.0,0.0,0.00012]
[1780313163614,41.49,72579.3,1.1,0.0,0.0,0.00012]
[1780313168650,41.49,72579.58,1.1,0.0,0.0,0.00012]
[1780313173685,41.49,72574.24,1.1,0.0,0.0,0.00012]
[1780313178720,41.49,72573.58,1.1,0.0,0.0,0.00012]
[1780313183755,41.49,72577.72,1.1,0.0,0.0,0.00012]
[1780313188791,41.49,72579.11,1.1,0.0,0.0,0.00012]
[1780313193826,41.49,72583.24,1.1,0.0,0.0,0.00012]
[1780313198862,41.49,72582.84,1.1,0.0,0.0,0.00012]
[1780313203897,41.49,72581.62,1.1,0.0,0.0,0.00012]
[1780313208932,41.49,72581.19,1.1,0.0,0.0,0.00012]
[1780313213967,41.49,72582.87,1.1,0.0,0.0,0.00012]
[1780313219002,41.49,72580.96,1.1,0.0,0.0,0.00012]
[1780313224039,41.49,72593.49,1.1,0.0,0.0,0.00012]
[1780313229076,41.49,72593.97,1.1,0.0,0.0,0.00012]
[1780313234112,41.49,72592.85,1.1,0.0,0.0,0.00012]
[1780313239147,41.49,72600.36,1.1,0.0,0.0,0.00013]
[1780313244182,41.49,72598.42,1.1,0.0,0.0,0.00013]
[1780313249218,41.49,72593.69,1.1,0.0,0.0,0.00012]
[1780313253246,41.49,72584.73,1.1,0.0,0.0,0.00012]
[1780313258282,41.49,72583.68,1.1,0.0,0.0,0.00012]
[1780313264323,41.49,72584.14,1.1,0.0,0.0,0.00012]
[1780313269359,41.49,72585.18,1.1,0.0,0.0,0.00012]
[1780313274394,41.49,72590.19,1.1,0.0,0.0,0.00012]
[1780313279429,41.49,72591.31,1.1,0.0,0.0,0.00012]
[1780313284464,41.49,72590.37,1.1,0.0,0.0,0.00012]
[1780313289499,41.49,72591.25,1.1,0.0,0.0,0.00012]
[1780313294533,41.49,72590.76,1.1,0.0,0.0,0.00012]
[1780313299569,41.49,72590.44,1.1,0.0,0.0,0.00012]
[1780313304604,41.49,72589.82,1.1,0.0,0.0,0.00012]
[1780313309639,41.49,72590.15,1.1,0.0,0.0,0.00012]
[1780313314675,41.49,72591.36,1.1,0.0,0.0,0.00012]
[1780313319711,41.49,72590.61,1.1,0.0,0.0,0.00012]
[1780313324744,41.49,72590.44,1.1,0.0,0.0,0.00012]
[1780313329780,41.49,72590.81,1.1,0.0,0.0,0.00012]
[1780313334816,41.49,72590.74,1.1,0.0,0.0,0.00012]
[1780313339852,41.49,72591.03,1.1,0.0,0.0,0.00012]
[1780313344886,41.49,72591.63,1.1,0.0,0.0,0.00012]
[1780313349922,41.49,72592.83,1.1,0.0,0.0,0.00012]
[1780313354957,41.49,72593.54,1.1,0.0,0.0,0.00012]
[1780313359992,41.49,72593.19,1.1,0.0,0.0,0.00012]
[1780313365027,41.49,72593.48,1.1,0.0,0.0,0.00012]
[1780313370064,41.49,72595.51,1.1,0.0,0.0,0.00012]
[1780313375097,41.49,72593.62,1.1,0.0,0.0,0.00012]
[1780313383153,41.49,72593.38,1.1,0.0,0.0,0.00012]
[1780313388188,41.49,72593.07,1.1,0.0,0.0,0.00012]
[1780313393223,41.49,72587.67,1.1,0.0,0.0,0.00012]
[1780313398258,41.49,72586.61,1.1,0.0,0.0,0.00012]
[1780313403293,41.49,72586.7,1.1,0.0,0.0,0.00012]
[1780313409335,41.49,72586.78,1.1,0.0,0.0,0.00012]
[1780313414369,41.49,72576.76,1.1,0.0,0.0,0.00011]
[1780313419405,41.49,72576.73,1.1,0.0,0.0,0.00011]
[1780313424440,41.49,72570.52,1.1,0.0,0.0,0.00011]
[1780313429475,41.49,72568.93,1.1,0.0,0.0,0.00011]
[1780313434510,41.49,72568.98,1.1,0.0,0.0,0.00011]
[1780313439548,41.49,72569.8,1.1,0.0,0.0,0.00011]
[1780313444583,41.49,72566.83,1.1,0.0,0.0,0.00011]
[1780313449618,41.49,72565.65,1.1,0.0,0.0,0.00011]
[1780313454653,41.49,72565.65,1.1,0.0,0.0,0.00011]
[1780313459688,41.49,72569.39,1.1,0.0,0.0,0.00011]
[1780313463845,41.49,72567.93,1.1,0.0,0.0,0.00011]
[1780313465660,41.49,72567.54,1.1,0.0,0.0,0.00011]
[1780313470768,41.49,72568.22,1.1,0.0,0.0,0.00011]
[1780313475803,41.49,72568.71,1.1,0.0,0.0,0.00011]
[1780313480838,41.49,72568.87,1.1,0.0,0.0,0.00011]
[1780313485873,41.49,72570.13,1.1,0.0,0.0,0.00011]
[1780313490908,41.49,72569.93,1.1,0.0,0.0,0.00011]
[1780313491915,41.49,72560.08,1.1,0.0,0.0,0.00011]
[1780313496951,41.49,72559.74,1.1,0.0,0.0,0.0001]
[1780313501986,41.49,72561.59,1.1,0.0,0.0,0.00011]
[1780313507021,41.49,72559.64,1.1,0.0,0.0,0.0001]
[1780313512056,41.49,72557.8,1.1,0.0,0.0,0.0001]
[1780313517091,41.49,72557.8,1.1,0.0,0.0,0.0001]
[1780313522157,41.49,72556.5,1.1,0.0,0.0,0.0001]
[1780313523311,41.49,72540.55,1.1,0.0,0.0,0.0001]
[1780313529198,41.49,72539.91,1.1,0.0,0.0,0.0001]
[1780313534235,41.49,72537.69,1.1,0.0,0.0,0.0001]
[1780313539270,41.49,72537.87,1.1,0.0,0.0,0.0001]
[1780313544304,41.49,72539.05,1.1,0.0,0.0,0.0001]
[1780313549343,41.49,72536.8,1.1,0.0,0.0,0.0001]
[1780313554375,41.49,72536.91,1.1,0.0,0.0,0.0001]
[1780313560417,41.49,72537.21,1.1,0.0,0.0,0.0001]
[1780313565455,41.49,72537.14,1.1,0.0,0.0,0.0001]
[1780313570490,41.49,72537.58,1.1,0.0,0.0,0.0001]
[1780313575525,41.49,72540.98,1.1,0.0,0.0,0.0001]
[1780313580560,41.49,72540.56,1.1,0.0,0.0,0.0001]
[1780313586603,41.49,72545.08,1.1,0.0,0.0,0.0001]
[1780313590631,41.49,72532.74,1.1,0.0,0.0,9e-05]
[1780313595667,41.49,72525.7,1.1,0.0,0.0,9e-05]
[1780313600702,41.49,72524.48,1.1,0.0,0.0,9e-05]
[1780313605737,41.49,72524.51,1.1,0.0,0.0,9e-05]
[1780313613794,41.49,72528.05,1.1,0.0,0.0,9e-05]
[1780313618830,41.49,72543.31,1.1,0.0,0.0,0.0001]
[1780313623865,41.49,72543.64,1.1,0.0,0.0,0.0001]
[1780313628900,41.49,72544.32,1.1,0.0,0.0,0.0001]
[1780313633935,41.49,72535.02,1.1,0.0,0.0,9e-05]
[1780313638970,41.49,72533.36,1.1,0.0,0.0,9e-05]
[1780313644008,41.49,72535.98,1.1,0.0,0.0,9e-05]
[1780313649040,41.49,72540.48,1.1,0.0,0.0,0.0001]
[1780313654077,41.49,72550.78,1.1,0.0,0.0,0.0001]
[1780313659112,41.49,72552.07,1.1,0.0,0.0,0.0001]
[1780313664146,41.49,72546.02,1.1,0.0,0.0,0.0001]
[1780313669182,41.49,72547.17,1.1,0.0,0.0,0.0001]
[1780313674217,41.49,72550.81,1.1,0.0,0.0,0.0001]
[1780313678500,41.49,72551.99,1.1,0.0,0.0,0.0001]
[1780313679510,41.49,72552.21,1.1,0.0,0.0,0.0001]
[1780313685294,41.49,72552.74,1.1,0.0,0.0,0.0001]
[1780313690330,41.49,72553.37,1.1,0.0,0.0,0.0001]
[1780313695364,41.49,72563.3,1.1,0.0,0.0,0.0001]
[1780313700400,41.49,72565.07,1.1,0.0,0.0,0.0001]
[1780313705440,41.49,72573.4,1.1,0.0,0.0,0.00011]
[1780313710475,41.49,72576.53,1.1,0.0,0.0,0.00011]
[1780313715510,41.49,72575.45,1.1,0.0,0.0,0.00011]
[1780313718531,41.49,72585.89,1.1,0.0,0.0,0.00011]
[1780313723566,41.49,72586.79,1.1,0.0,0.0,0.00011]
[1780313728601,41.49,72587.5,1.1,0.0,0.0,0.00011]
[1780313733636,41.49,72592.16,1.1,0.0,0.0,0.00011]
[1780313738671,41.49,72593.18,1.1,0.0,0.0,0.00011]
[1780313743706,41.49,72598.34,1.1,0.0,0.0,0.00011]
[1780313748741,41.49,72598.84,1.1,0.0,0.0,0.00011]
[1780313749748,41.49,72588.47,1.1,0.0,0.0,0.00011]
[1780313754784,41.49,72586.01,1.1,0.0,0.0,0.00011]
[1780313759819,41.49,72584.46,1.1,0.0,0.0,0.00011]
[1780313764854,41.49,72579.15,1.1,0.0,0.0,0.00011]
[1780313769890,41.49,72579.09,1.1,0.0,0.0,0.00011]
[1780313774925,41.49,72577.85,1.1,0.0,0.0,0.00011]
[1780313779960,41.49,72578.01,1.1,0.0,0.0,0.00011]
[1780313784995,41.49,72587.0,1.1,0.0,0.0,0.00011]
[1780313790030,41.49,72590.9,1.1,0.0,0.0,0.00011]
[1780313795065,41.49,72591.17,1.1,0.0,0.0,0.00011]
[1780313800100,41.49,72599.8,1.1,0.0,0.0,0.00011]
[1780313805135,41.49,72599.17,1.1,0.0,0.0,0.00011]
[1780313810170,41.49,72599.32,1.1,0.0,0.0,0.00011]
[1780313816212,41.49,72599.27,1.1,0.0,0.0,0.00011]
[1780313821248,41.49,72599.17,1.1,0.0,0.0,0.00011]
[1780313826283,41.49,72591.2,1.1,0.0,0.0,0.00011]
[1780313831320,41.49,72592.68,1.1,0.0,0.0,0.00011]
[1780313836355,41.49,72599.85,1.1,0.0,0.0,0.00011]
[1780313841391,41.49,72603.66,1.1,0.0,0.0,0.00012]
[1780313846425,41.49,72603.74,1.1,0.0,0.0,0.00012]
[1780313850453,41.49,72591.64,1.1,0.0,0.0,0.00011]
[1780313855488,41.49,72591.03,1.1,0.0,0.0,0.00011]
[1780313860524,41.49,72599.53,1.1,0.0,0.0,0.00011]
[1780313865559,41.49,72600.16,1.1,0.0,0.0,0.00011]
[1780313870596,41.49,72598.78,1.1,0.0,0.0,0.00011]
[1780313875632,41.49,72597.09,1.1,0.0,0.0,0.00011]
[1780313876639,41.49,72587.05,1.1,0.0,0.0,0.00011]
[1780313881674,41.49,72586.95,1.1,0.0,0.0,0.00011]
[1780313886709,41.49,72586.51,1.1,0.0,0.0,0.00011]
[1780313889458,41.49,72586.67,1.1,0.0,0.0,0.00011]
[1780313895485,41.49,72580.18,1.1,0.0,0.0,0.00011]
[1780313900807,41.49,72581.47,1.1,0.0,0.0,0.00011]
[1780313905843,41.49,72586.81,1.1,0.0,0.0,0.00011]
[1780313910878,41.49,72585.73,1.1,0.0,0.0,0.00011]
[1780313915912,41.49,72576.83,1.1,0.0,0.0,0.0001]
[1780313920948,41.49,72574.95,1.1,0.0,0.0,0.0001]
[1780313925983,41.49,72574.19,1.1,0.0,0.0,0.0001]
[1780313932025,41.49,72574.05,1.1,0.0,0.0,0.0001]
[1780313937063,41.49,72572.59,1.1,0.0,0.0,0.0001]
[1780313942098,41.49,72579.18,1.1,0.0,0.0,0.0001]
[1780313947133,41.49,72581.6,1.1,0.0,0.0,0.00011]
[1780313952168,41.49,72582.61,1.1,0.0,0.0,0.00011]
[1780313957203,41.49,72582.4,1.1,0.0,0.0,0.00011]
[1780313963245,41.49,72576.23,1.1,0.0,0.0,0.0001]
[1780313968280,41.49,72571.21,1.1,0.0,0.0,0.0001]
[1780313973315,41.49,72571.43,1.1,0.0,0.0,0.0001]
[1780313978350,41.49,72566.38,1.1,0.0,0.0,0.0001]
[1780313983385,41.49,72566.37,1.1,0.0,0.0,0.0001]
[1780313988420,41.49,72564.32,1.1,0.0,0.0,0.0001]
[1780313993454,41.49,72564.98,1.1,0.0,0.0,0.0001]
[1780313997483,41.49,72577.94,1.1,0.0,0.0,0.0001]
[1780314002518,41.49,72588.69,1.1,0.0,0.0,0.00011]
[1780314007553,41.49,72591.56,1.1,0.0,0.0,0.00011]
[1780314009569,41.49,72602.18,1.1,0.0,0.0,0.00011]
[1780314014604,41.49,72603.77,1.1,0.0,0.0,0.00011]
[1780314019639,41.49,72614.77,1.1,0.0,0.0,0.00012]
[1780314024674,41.49,72617.81,1.1,0.0,0.0,0.00012]
[1780314029709,41.49,72617.34,1.1,0.0,0.0,0.00012]
[1780314034745,41.49,72617.51,1.1,0.0,0.0,0.00012]
[1780314039781,41.49,72616.54,1.1,0.0,0.0,0.00012]
[1780314044816,41.49,72609.34,1.1,0.0,0.0,0.00011]
[1780314049851,41.49,72600.69,1.1,0.0,0.0,0.00011]
[1780314054886,41.49,72607.7,1.1,0.0,0.0,0.00011]
[1780314059922,41.49,72607.83,1.1,0.0,0.0,0.00011]
[1780314064957,41.49,72608.28,1.1,0.0,0.0,0.00011]
[1780314069992,41.49,72607.97,1.1,0.0,0.0,0.00011]
[1780314076034,41.49,72608.01,1.1,0.0,0.0,0.00011]
[1780314081069,41.49,72603.74,1.1,0.0,0.0,0.00011]
[1780314086103,41.49,72606.38,1.1,0.0,0.0,0.00011]
[1780314091139,41.49,72608.54,1.1,0.0,0.0,0.00011]
[1780314093153,41.49,72620.5,1.1,0.0,0.0,0.00012]
[1780314097185,41.49,72630.92,1.1,0.0,0.0,0.00012]
[1780314102220,41.49,72628.81,1.1,0.0,0.0,0.00012]
[1780314106249,41.49,72618.59,1.1,0.0,0.0,0.00012]
[1780314111284,41.49,72613.2,1.1,0.0,0.0,0.00011]
[1780314116320,41.49,72612.78,1.1,0.0,0.0,0.00011]
[1780314121355,41.49,72620.74,1.1,0.0,0.0,0.00012]
[1780314126390,41.49,72620.33,1.1,0.0,0.0,0.00012]
[1780314131425,41.49,72621.06,1.1,0.0,0.0,0.00012]
[1780314136460,41.49,72621.46,1.1,0.0,0.0,0.00012]
[1780314141495,41.49,72623.14,1.1,0.0,0.0,0.00012]
[1780314146531,41.49,72622.79,1.1,0.0,0.0,0.00012]
[1780314151566,41.49,72627.38,1.1,0.0,0.0,0.00012]
[1780314153581,41.49,72637.94,1.1,0.0,0.0,0.00012]
[1780314158616,41.49,72641.05,1.1,0.0,0.0,0.00012]
[1780314163651,41.49,72642.05,1.1,0.0,0.0,0.00012]
[1780314168686,41.49,72650.83,1.1,0.0,0.0,0.00013]
[1780314173724,41.49,72644.13,1.1,0.0,0.0,0.00012]
[1780314178758,41.49,72640.51,1.1,0.0,0.0,0.00012]
[1780314183794,41.49,72642.31,1.1,0.0,0.0,0.00012]
[1780314188829,41.49,72642.81,1.1,0.0,0.0,0.00012]
[1780314193864,41.49,72643.31,1.1,0.0,0.0,0.00012]
[1780314198899,41.49,72650.29,1.1,0.0,0.0,0.00013]
[1780314203934,41.49,72655.29,1.1,0.0,0.0,0.00013]
[1780314208969,41.49,72652.06,1.1,0.0,0.0,0.00013]
[1780314212997,41.49,72644.19,1.1,0.0,0.0,0.00012]
[1780314218032,41.49,72646.84,1.1,0.0,0.0,0.00012]
[1780314223067,41.49,72645.39,1.1,0.0,0.0,0.00012]
[1780314228105,41.49,72646.85,1.1,0.0,0.0,0.00012]
[1780314233140,41.49,72646.5,1.1,0.0,0.0,0.00012]
[1780314238175,41.49,72645.95,1.1,0.0,0.0,0.00012]
[1780314243210,41.49,72642.48,1.1,0.0,0.0,0.00012]
[1780314248252,41.49,72642.47,1.1,0.0,0.0,0.00012]
[1780314253296,41.49,72642.27,1.1,0.0,0.0,0.00012]
[1780314259338,41.49,72642.78,1.1,0.0,0.0,0.00012]
[1780314264373,41.49,72642.54,1.1,0.0,0.0,0.00012]
[1780314269408,41.49,72641.94,1.1,0.0,0.0,0.00012]
[1780314274443,41.49,72642.37,1.1,0.0,0.0,0.00012]
[1780314279478,41.49,72642.47,1.1,0.0,0.0,0.00012]
[1780314284513,41.49,72642.51,1.1,0.0,0.0,0.00012]
[1780314289499,41.49,72643.22,1.1,0.0,0.0,0.00012]
[1780314290373,41.49,72643.15,1.1,0.0,0.0,0.00012]
[1780314295590,41.49,72631.35,1.1,0.0,0.0,0.00012]
[1780314300625,41.49,72633.59,1.1,0.0,0.0,0.00012]
[1780314305660,41.49,72641.77,1.1,0.0,0.0,0.00012]
[1780314310696,41.49,72649.75,1.1,0.0,0.0,0.00012]
[1780314315731,41.49,72653.34,1.1,0.0,0.0,0.00013]
[1780314320766,41.49,72654.65,1.1,0.0,0.0,0.00013]
[1780314325801,41.49,72655.51,1.1,0.0,0.0,0.00013]
[1780314330836,41.49,72656.98,1.1,0.0,0.0,0.00013]
[1780314335870,41.49,72661.89,1.1,0.0,0.0,0.00013]
[1780314340906,41.49,72656.74,1.1,0.0,0.0,0.00013]
[1780314345941,41.49,72656.76,1.1,0.0,0.0,0.00013]
[1780314350976,41.49,72650.45,1.1,0.0,0.0,0.00012]
[1780314356012,41.49,72649.84,1.1,0.0,0.0,0.00012]
[1780314361046,41.49,72649.23,1.1,0.0,0.0,0.00012]
[1780314366081,41.49,72649.61,1.1,0.0,0.0,0.00012]
[1780314370837,41.49,72650.65,1.1,0.0,0.0,0.00012]
[1780314371572,41.49,72650.56,1.1,0.0,0.0,0.00012]
[1780314377159,41.49,72660.76,1.1,0.0,0.0,0.00013]
[1780314382194,41.49,72660.92,1.1,0.0,0.0,0.00013]
[1780314387229,41.49,72661.01,1.1,0.0,0.0,0.00013]
[1780314392264,41.49,72656.0,1.1,0.0,0.0,0.00012]
[1780314397299,41.49,72656.04,1.1,0.0,0.0,0.00012]
[1780314402334,41.49,72657.0,1.1,0.0,0.0,0.00013]
[1780314407369,41.49,72657.53,1.1,0.0,0.0,0.00013]
[1780314412404,41.49,72662.41,1.1,0.0,0.0,0.00013]
[1780314417439,41.49,72662.04,1.1,0.0,0.0,0.00013]
[1780314422474,41.49,72661.97,1.1,0.0,0.0,0.00013]
[1780314427509,41.49,72664.06,1.1,0.0,0.0,0.00013]
[1780314432545,41.49,72662.7,1.1,0.0,0.0,0.00013]
[1780314437583,41.49,72665.74,1.1,0.0,0.0,0.00013]
[1780314442618,41.49,72674.55,1.1,0.0,0.0,0.00013]
[1780314447654,41.49,72665.91,1.1,0.0,0.0,0.00013]
[1780314452689,41.49,72665.33,1.1,0.0,0.0,0.00013]
[1780314457724,41.49,72661.94,1.1,0.0,0.0,0.00013]
[1780314462759,41.49,72662.53,1.1,0.0,0.0,0.00013]
[1780314467794,41.49,72662.61,1.1,0.0,0.0,0.00013]
[1780314472829,41.49,72663.75,1.1,0.0,0.0,0.00013]
[1780314477864,41.49,72665.98,1.1,0.0,0.0,0.00013]
[1780314481894,41.49,72676.82,1.1,0.0,0.0,0.00013]
[1780314486927,41.49,72677.79,1.1,0.0,0.0,0.00013]
[1780314491963,41.49,72678.78,1.1,0.0,0.0,0.00013]
[1780314496998,41.49,72681.07,1.1,0.0,0.0,0.00013]
[1780314498368,41.49,72681.0,1.1,0.0,0.0,0.00013]
[1780314499369,41.49,72681.02,1.1,0.0,0.0,0.00013]
[1780314504127,41.49,72681.91,1.1,0.0,0.0,0.00013]
[1780314514121,41.49,72687.65,1.1,0.0,0.0,0.00014]
[1780314514589,41.49,72687.65,1.1,0.0,0.0,0.00014]
[1780314519110,41.49,72685.8,1.1,0.0,0.0,0.00013]
[1780314524191,41.49,72684.1,1.1,0.0,0.0,0.00013]
[1780314528797,41.49,72679.88,1.1,0.0,0.0,0.00013]
[1780314534261,41.49,72680.48,1.1,0.0,0.0,0.00013]
[1780314539296,41.49,72675.76,1.1,0.0,0.0,0.00013]
[1780314544331,41.49,72674.57,1.1,0.0,0.0,0.00013]
[1780314549366,41.49,72677.09,1.1,0.0,0.0,0.00013]
[1780314554401,41.49,72676.73,1.1,0.0,0.0,0.00013]
[1780314559436,41.49,72676.81,1.1,0.0,0.0,0.00013]
[1780314564471,41.49,72672.73,1.1,0.0,0.0,0.00013]
[1780314569510,41.49,72667.18,1.1,0.0,0.0,0.00013]
[1780314571522,41.49,72658.93,1.1,0.0,0.0,0.00012]
[1780314575550,41.49,72648.33,1.1,0.0,0.0,0.00012]
[1780314580585,41.49,72638.23,1.1,0.0,0.0,0.00011]
[1780314585620,41.49,72628.69,1.1,0.0,0.0,0.00011]
[1780314588642,41.49,72617.69,1.1,0.0,0.0,0.00011]
[1780314592670,41.49,72631.55,1.1,0.0,0.0,0.00011]
[1780314597707,41.49,72637.55,1.1,0.0,0.0,0.00011]
[1780314602743,41.49,72637.27,1.1,0.0,0.0,0.00011]
[1780314607778,41.49,72631.38,1.1,0.0,0.0,0.00011]
[1780314612813,41.49,72631.55,1.1,0.0,0.0,0.00011]
[1780314617848,41.49,72621.47,1.1,0.0,0.0,0.00011]
[1780314622884,41.49,72615.39,1.1,0.0,0.0,0.00011]
[1780314627941,41.49,72616.53,1.1,0.0,0.0,0.00011]
[1780314632976,41.49,72615.76,1.1,0.0,0.0,0.0001]
[1780314638011,41.49,72615.47,1.1,0.0,0.0,0.0001]
[1780314642041,41.49,72604.19,1.1,0.0,0.0,0.0001]
[1780314647076,41.49,72593.4,1.1,0.0,0.0,0.0001]
[1780314652111,41.49,72592.09,1.1,0.0,0.0,0.0001]
[1780314657146,41.49,72592.47,1.1,0.0,0.0,0.0001]
[1780314662181,41.49,72592.62,1.1,0.0,0.0,0.0001]
[1780314667216,41.49,72587.82,1.1,0.0,0.0,0.0001]
[1780314672251,41.49,72588.27,1.1,0.0,0.0,0.0001]
[1780314677286,41.49,72587.6,1.1,0.0,0.0,0.0001]
[1780314682321,41.49,72587.31,1.1,0.0,0.0,9e-05]
[1780314687356,41.49,72586.7,1.1,0.0,0.0,9e-05]
[1780314692392,41.49,72597.23,1.1,0.0,0.0,0.0001]
[1780314697427,41.49,72602.73,1.1,0.0,0.0,0.0001]
[1780314702462,41.49,72604.17,1.1,0.0,0.0,0.0001]
[1780314707496,41.49,72614.1,1.1,0.0,0.0,0.0001]
[1780314712532,41.49,72620.82,1.1,0.0,0.0,0.00011]
[1780314717567,41.49,72621.69,1.1,0.0,0.0,0.00011]
[1780314722602,41.49,72616.12,1.1,0.0,0.0,0.0001]
[1780314727637,41.49,72617.99,1.1,0.0,0.0,0.0001]
[1780314732672,41.49,72624.03,1.1,0.0,0.0,0.00011]
[1780314736700,41.49,72634.34,1.1,0.0,0.0,0.00011]
[1780314741735,41.49,72635.81,1.1,0.0,0.0,0.00011]
[1780314746770,41.49,72632.75,1.1,0.0,0.0,0.00011]
[1780314751805,41.49,72632.56,1.1,0.0,0.0,0.00011]
[1780314756840,41.49,72631.88,1.1,0.0,0.0,0.00011]
[1780314761875,41.49,72632.07,1.1,0.0,0.0,0.00011]
[1780314766909,41.49,72625.93,1.1,0.0,0.0,0.00011]
[1780314771945,41.49,72620.24,1.1,0.0,0.0,0.0001]
[1780314776980,41.49,72619.09,1.1,0.0,0.0,0.0001]
[1780314782017,41.49,72619.57,1.1,0.0,0.0,0.0001]
[1780314787051,41.49,72620.88,1.1,0.0,0.0,0.0001]
[1780314792085,41.49,72619.77,1.1,0.0,0.0,0.0001]
[1780314797120,41.49,72620.42,1.1,0.0,0.0,0.0001]
[1780314802155,41.49,72622.94,1.1,0.0,0.0,0.0001]
[1780314807190,41.49,72622.08,1.1,0.0,0.0,0.0001]
[1780314815247,41.49,72621.61,1.1,0.0,0.0,0.0001]
[1780314820282,41.49,72621.22,1.1,0.0,0.0,0.0001]
[1780314825317,41.49,72621.19,1.1,0.0,0.0,0.0001]
[1780314830352,41.49,72621.35,1.1,0.0,0.0,0.0001]
[1780314835387,41.49,72619.62,1.1,0.0,0.0,0.0001]
[1780314840422,41.49,72619.62,1.1,0.0,0.0,0.0001]
[1780314845457,41.49,72612.09,1.1,0.0,0.0,0.0001]
[1780314848478,41.49,72601.49,1.1,0.0,0.0,0.0001]
[1780314851499,41.49,72590.9,1.1,0.0,0.0,9e-05]
[1780314856536,41.49,72590.44,1.1,0.0,0.0,9e-05]
[1780314861571,41.49,72590.6,1.1,0.0,0.0,9e-05]
[1780314866606,41.49,72591.32,1.1,0.0,0.0,9e-05]
[1780314871641,41.49,72590.66,1.1,0.0,0.0,9e-05]
[1780314876676,41.49,72591.39,1.1,0.0,0.0,9e-05]
[1780314881711,41.49,72592.17,1.1,0.0,0.0,9e-05]
[1780314886746,41.49,72591.51,1.1,0.0,0.0,9e-05]
[1780314891781,41.49,72591.59,1.1,0.0,0.0,9e-05]
[1780314896816,41.49,72592.9,1.1,0.0,0.0,9e-05]
[1780314900496,41.49,72592.53,1.1,0.0,0.0,9e-05]
[1780314901511,41.49,72592.62,1.1,0.0,0.0,9e-05]
[1780314906886,41.49,72598.03,1.1,0.0,0.0,9e-05]
[1780314911921,41.49,72599.06,1.1,0.0,0.0,9e-05]
[1780314916956,41.49,72601.36,1.1,0.0,0.0,0.0001]
[1780314921991,41.49,72600.74,1.1,0.0,0.0,0.0001]
[1780314927028,41.49,72600.48,1.1,0.0,0.0,0.0001]
[1780314932063,41.49,72600.78,1.1,0.0,0.0,9e-05]
[1780314937098,41.49,72600.67,1.1,0.0,0.0,9e-05]
[1780314942133,41.49,72597.34,1.1,0.0,0.0,9e-05]
[1780314947168,41.49,72591.8,1.1,0.0,0.0,9e-05]
[1780314952203,41.49,72593.58,1.1,0.0,0.0,9e-05]
[1780314957238,41.49,72595.0,1.1,0.0,0.0,9e-05]
[1780314962273,41.49,72594.49,1.1,0.0,0.0,9e-05]
[1780314967308,41.49,72591.89,1.1,0.0,0.0,9e-05]
[1780314972343,41.49,72592.99,1.1,0.0,0.0,9e-05]
[1780314980400,41.49,72593.32,1.1,0.0,0.0,9e-05]
[1780314985435,41.49,72590.38,1.1,0.0,0.0,9e-05]
[1780314990470,41.49,72590.7,1.1,0.0,0.0,9e-05]
[1780314995505,41.49,72590.8,1.1,0.0,0.0,9e-05]
[1780315000540,41.49,72595.01,1.1,0.0,0.0,9e-05]
[1780315005586,41.49,72595.06,1.1,0.0,0.0,9e-05]
[1780315010622,41.49,72593.36,1.1,0.0,0.0,9e-05]
[1780315015658,41.49,72593.45,1.1,0.0,0.0,9e-05]
[1780315020696,41.49,72593.72,1.1,0.0,0.0,9e-05]
[1780315025729,41.49,72592.16,1.1,0.0,0.0,9e-05]
[1780315030764,41.49,72590.49,1.1,0.0,0.0,9e-05]
[1780315035799,41.49,72589.74,1.1,0.0,0.0,9e-05]
[1780315040834,41.49,72590.11,1.1,0.0,0.0,9e-05]
[1780315045882,41.49,72587.38,1.1,0.0,0.0,9e-05]
[1780315050916,41.49,72578.24,1.1,0.0,0.0,9e-05]
[1780315054944,41.49,72571.23,1.1,0.0,0.0,8e-05]
[1780315059979,41.49,72550.65,1.1,0.0,0.0,8e-05]
[1780315060987,41.49,72523.62,1.1,0.0,0.0,7e-05]
[1780315066023,41.49,72524.48,1.1,0.0,0.0,7e-05]
[1780315068052,41.49,72506.99,1.1,0.0,0.0,7e-05]
[1780315069049,41.49,72485.06,1.1,0.0,0.0,6e-05]
[1780315071064,41.49,72505.19,1.1,0.0,0.0,7e-05]
[1780315072095,41.49,72486.31,1.1,0.0,0.0,6e-05]
[1780315077121,41.49,72488.14,1.1,0.0,0.0,6e-05]
[1780315082156,41.49,72483.94,1.1,0.0,0.0,6e-05]
[1780315087191,41.49,72488.47,1.1,0.0,0.0,6e-05]
[1780315092226,41.49,72482.52,1.1,0.0,0.0,6e-05]
[1780315097261,41.49,72483.56,1.1,0.0,0.0,6e-05]
[1780315098292,41.49,72470.2,1.1,0.0,0.0,6e-05]
[1780315099173,41.49,72470.2,1.1,0.0,0.0,6e-05]
[1780315099607,41.49,72437.73,1.1,0.0,0.0,5e-05]
[1780315099900,41.49,72437.73,1.1,0.0,0.0,5e-05]
[1780315100294,41.49,72452.07,1.1,0.0,0.0,6e-05]
[1780315101301,41.49,72469.64,1.1,0.0,0.0,6e-05]
[1780315104322,41.49,72488.77,1.1,0.0,0.0,6e-05]
[1780315105711,41.49,72458.15,1.1,0.0,0.0,6e-05]
[1780315106339,41.49,72432.02,1.1,0.0,0.0,5e-05]
[1780315111375,41.49,72435.25,1.1,0.0,0.0,5e-05]
[1780315116412,41.49,72435.41,1.1,0.0,0.0,5e-05]
[1780315121447,41.49,72434.62,1.1,0.0,0.0,5e-05]
[1780315122457,41.49,72394.64,1.1,0.0,0.0,4e-05]
[1780315124049,41.49,72394.64,1.1,0.0,0.0,4e-05]
[1780315123466,41.49,72289.29,1.1,0.0,0.0,3e-05]
[1780315124475,41.49,72268.1,1.1,0.0,0.0,3e-05]
[1780315126482,41.49,72244.92,1.1,0.0,0.0,3e-05]
[1780315127492,41.49,72231.5,1.1,0.0,0.0,3e-05]
[1780315128517,41.49,72216.75,1.1,0.0,0.0,2e-05]
[1780315129721,41.49,72231.43,1.1,0.0,0.0,3e-05]
[1780315131541,41.49,72241.71,1.1,0.0,0.0,3e-05]
[1780315134564,41.49,72251.61,1.1,0.0,0.0,3e-05]
[1780315135571,41.49,72283.8,1.1,0.0,0.0,3e-05]
[1780315136581,41.49,72296.65,1.1,0.0,0.0,3e-05]
[1780315137586,41.49,72307.13,1.1,0.0,0.0,3e-05]
[1780315142629,41.49,72300.83,1.1,0.0,0.0,3e-05]
[1780315147680,41.49,72305.07,1.1,0.0,0.0,3e-05]
[1780315148685,41.49,72318.23,1.1,0.0,0.0,3e-05]
[1780315152713,41.49,72308.39,1.1,0.0,0.0,3e-05]
[1780315154731,41.49,72324.48,1.1,0.0,0.0,3e-05]
[1780315155735,41.49,72297.52,1.1,0.0,0.0,3e-05]
[1780315156747,41.49,72308.37,1.1,0.0,0.0,3e-05]
[1780315158762,41.49,72287.35,1.1,0.0,0.0,3e-05]
[1780315162791,41.49,72303.34,1.1,0.0,0.0,3e-05]
[1780315164805,41.49,72317.79,1.1,0.0,0.0,3e-05]
[1780315169851,41.49,72315.97,1.1,0.0,0.0,3e-05]
[1780315170858,41.49,72305.84,1.1,0.0,0.0,3e-05]
[1780315171207,41.49,72305.84,1.1,0.0,0.0,3e-05]
[1780315172872,41.49,72298.25,1.1,0.0,0.0,3e-05]
[1780315173879,41.49,72286.21,1.1,0.0,0.0,3e-05]
[1780315174886,41.49,72273.4,1.1,0.0,0.0,3e-05]
[1780315177923,41.49,72291.06,1.1,0.0,0.0,3e-05]
[1780315181951,41.49,72305.86,1.1,0.0,0.0,3e-05]
[1780315183964,41.49,72319.81,1.1,0.0,0.0,3e-05]
[1780315186727,41.49,72332.64,1.1,0.0,0.0,4e-05]
[1780315186990,41.49,72357.73,1.1,0.0,0.0,4e-05]
[1780315192040,41.49,72370.48,1.1,0.0,0.0,4e-05]
[1780315195080,41.49,72383.46,1.1,0.0,0.0,4e-05]
[1780315199111,41.49,72396.15,1.1,0.0,0.0,4e-05]
[1780315201923,41.49,72418.05,1.1,0.0,0.0,5e-05]
[1780315202144,41.49,72448.56,1.1,0.0,0.0,5e-05]
[1780315203165,41.49,72460.46,1.1,0.0,0.0,6e-05]
[1780315204163,41.49,72479.07,1.1,0.0,0.0,6e-05]
[1780315209199,41.49,72488.09,1.1,0.0,0.0,6e-05]
[1780315210206,41.49,72515.75,1.1,0.0,0.0,7e-05]
[1780315215243,41.49,72508.42,1.1,0.0,0.0,7e-05]
[1780315216250,41.49,72489.97,1.1,0.0,0.0,6e-05]
[1780315221285,41.49,72474.34,1.1,0.0,0.0,6e-05]
[1780315222080,41.49,72474.34,1.1,0.0,0.0,6e-05]
[1780315224306,41.49,72452.73,1.1,0.0,0.0,5e-05]
[1780315226320,41.49,72437.84,1.1,0.0,0.0,5e-05]
[1780315227327,41.49,72421.77,1.1,0.0,0.0,5e-05]
[1780315232362,41.49,72430.96,1.1,0.0,0.0,5e-05]
[1780315234376,41.49,72454.81,1.1,0.0,0.0,5e-05]
[1780315238968,41.49,72458.43,1.1,0.0,0.0,5e-05]
[1780315244482,41.49,72456.01,1.1,0.0,0.0,5e-05]
[1780315244886,41.49,72371.84,1.1,0.0,0.0,4e-05]
[1780315245456,41.49,72357.64,1.1,0.0,0.0,4e-05]
[1780315246463,41.49,72318.59,1.1,0.0,0.0,3e-05]
[1780315247469,41.49,72300.01,1.1,0.0,0.0,3e-05]
[1780315249894,41.49,72295.24,1.1,0.0,0.0,3e-05]
[1780315255527,41.49,72305.86,1.1,0.0,0.0,3e-05]
[1780315257539,41.49,72290.09,1.1,0.0,0.0,3e-05]
[1780315260561,41.49,72252.97,1.1,0.0,0.0,3e-05]
[1780315261586,41.49,72269.04,1.1,0.0,0.0,3e-05]
[1780315263615,41.49,72254.03,1.1,0.0,0.0,3e-05]
[1780315268033,41.49,72256.18,1.1,0.0,0.0,3e-05]
[1780315268059,41.49,72242.05,1.1,0.0,0.0,3e-05]
[1780315270037,41.49,72244.6,1.1,0.0,0.0,3e-05]
[1780315272688,41.49,72234.43,1.1,0.0,0.0,2e-05]
[1780315277816,41.49,72229.82,1.1,0.0,0.0,2e-05]
[1780315278618,41.49,72236.1,1.1,0.0,0.0,2e-05]
[1780315281508,41.49,72242.46,1.1,0.0,0.0,3e-05]
[1780315283766,41.49,72261.78,1.1,0.0,0.0,3e-05]
[1780315287794,41.49,72273.17,1.1,0.0,0.0,3e-05]
[1780315289809,41.49,72246.49,1.1,0.0,0.0,3e-05]
[1780315290816,41.49,72230.5,1.1,0.0,0.0,2e-05]
[1780315293837,41.49,72223.24,1.1,0.0,0.0,2e-05]
[1780315298872,41.49,72210.92,1.1,0.0,0.0,2e-05]
[1780315302900,41.49,72229.53,1.1,0.0,0.0,2e-05]
[1780315305921,41.49,72240.03,1.1,0.0,0.0,2e-05]
[1780315307567,41.49,72245.58,1.1,0.0,0.0,3e-05]
[1780315307935,41.49,72255.49,1.1,0.0,0.0,3e-05]
[1780315309966,41.49,72274.77,1.1,0.0,0.0,3e-05]
[1780315315009,41.49,72286.0,1.1,0.0,0.0,3e-05]
[1780315318045,41.49,72273.28,1.1,0.0,0.0,3e-05]
[1780315321066,41.49,72263.53,1.1,0.0,0.0,3e-05]
[1780315326101,41.49,72261.94,1.1,0.0,0.0,3e-05]
[1780315327108,41.49,72248.71,1.1,0.0,0.0,3e-05]
[1780315332149,41.49,72245.42,1.1,0.0,0.0,3e-05]
[1780315337183,41.49,72244.4,1.1,0.0,0.0,3e-05]
[1780315342218,41.49,72250.34,1.1,0.0,0.0,3e-05]
[1780315347253,41.49,72246.76,1.1,0.0,0.0,3e-05]
[1780315352288,41.49,72251.31,1.1,0.0,0.0,3e-05]
[1780315356331,41.49,72233.34,1.1,0.0,0.0,2e-05]
[1780315360553,41.49,72231.41,1.1,0.0,0.0,2e-05]
[1780315367108,41.49,72217.04,1.1,0.0,0.0,2e-05]
[1780315367182,41.49,72196.29,1.1,0.0,0.0,2e-05]
[1780315372454,41.49,72197.34,1.1,0.0,0.0,2e-05]
[1780315377490,41.49,72196.57,1.1,0.0,0.0,2e-05]
[1780315382529,41.49,72191.59,1.1,0.0,0.0,2e-05]
[1780315387563,41.49,72197.82,1.1,0.0,0.0,2e-05]
[1780315390584,41.49,72177.97,1.1,0.0,0.0,2e-05]
[1780315394626,41.49,72194.75,1.1,0.0,0.0,2e-05]
[1780315397641,41.49,72181.18,1.1,0.0,0.0,2e-05]
[1780315402676,41.49,72182.74,1.1,0.0,0.0,2e-05]
[1780315407711,41.49,72194.64,1.1,0.0,0.0,2e-05]
[1780315410735,41.49,72205.68,1.1,0.0,0.0,2e-05]
[1780315415770,41.49,72204.36,1.1,0.0,0.0,2e-05]
[1780315418799,41.49,72185.16,1.1,0.0,0.0,2e-05]
[1780315421822,41.49,72167.72,1.1,0.0,0.0,2e-05]
[1780315422827,41.49,72152.42,1.1,0.0,0.0,2e-05]
[1780315423860,41.49,72140.74,1.1,0.0,0.0,2e-05]
[1780315424843,41.49,72118.28,1.1,0.0,0.0,2e-05]
[1780315425854,41.49,72128.5,1.1,0.0,0.0,2e-05]
[1780315426861,41.49,72152.62,1.1,0.0,0.0,2e-05]
[1780315428876,41.49,72140.96,1.1,0.0,0.0,2e-05]
[1780315429882,41.49,72125.29,1.1,0.0,0.0,2e-05]
[1780315434917,41.49,72130.12,1.1,0.0,0.0,2e-05]
[1780315436931,41.49,72139.8,1.1,0.0,0.0,2e-05]
[1780315438945,41.49,72150.0,1.1,0.0,0.0,2e-05]
[1780315439952,41.49,72159.67,1.1,0.0,0.0,2e-05]
[1780315440959,41.49,72173.16,1.1,0.0,0.0,2e-05]
[1780315441985,41.49,72183.19,1.1,0.0,0.0,2e-05]
[1780315442991,41.49,72200.91,1.1,0.0,0.0,2e-05]
[1780315447019,41.49,72181.02,1.1,0.0,0.0,2e-05]
[1780315452056,41.49,72182.32,1.1,0.0,0.0,2e-05]
[1780315455078,41.49,72204.95,1.1,0.0,0.0,2e-05]
[1780315457108,41.49,72219.77,1.1,0.0,0.0,2e-05]
[1780315460129,41.49,72231.75,1.1,0.0,0.0,2e-05]
[1780315462143,41.49,72260.76,1.1,0.0,0.0,3e-05]
[1780315463153,41.49,72281.89,1.1,0.0,0.0,3e-05]
[1780315464158,41.49,72294.24,1.1,0.0,0.0,3e-05]
[1780315465165,41.49,72279.5,1.1,0.0,0.0,3e-05]
[1780315470200,41.49,72275.99,1.1,0.0,0.0,3e-05]
[1780315472214,41.49,72260.11,1.1,0.0,0.0,3e-05]
[1780315475240,41.49,72280.54,1.1,0.0,0.0,3e-05]
[1780315479874,41.49,72285.03,1.1,0.0,0.0,3e-05]
[1780315482930,41.49,72278.43,1.1,0.0,0.0,3e-05]
[1780315485075,41.49,72272.17,1.1,0.0,0.0,3e-05]
[1780315490161,41.49,72255.23,1.1,0.0,0.0,3e-05]
[1780315493366,41.49,72239.92,1.1,0.0,0.0,2e-05]
[1780315498401,41.49,72240.37,1.1,0.0,0.0,2e-05]
[1780315501422,41.49,72228.4,1.1,0.0,0.0,2e-05]
[1780315504444,41.49,72213.23,1.1,0.0,0.0,2e-05]
[1780315507464,41.49,72225.03,1.1,0.0,0.0,2e-05]
[1780315511496,41.49,72218.32,1.1,0.0,0.0,2e-05]
[1780315511962,41.49,72218.32,1.1,0.0,0.0,2e-05]
[1780315520555,41.49,72233.3,1.1,0.0,0.0,2e-05]
[1780315525591,41.49,72224.8,1.1,0.0,0.0,2e-05]
[1780315528612,41.49,72235.32,1.1,0.0,0.0,2e-05]
[1780315533647,41.49,72239.23,1.1,0.0,0.0,2e-05]
[1780315538682,41.49,72233.44,1.1,0.0,0.0,2e-05]
[1780315543717,41.49,72230.21,1.1,0.0,0.0,2e-05]
[1780315548752,41.49,72235.77,1.1,0.0,0.0,2e-05]
[1780315553788,41.49,72233.42,1.1,0.0,0.0,2e-05]
[1780315558823,41.49,72233.68,1.1,0.0,0.0,2e-05]
[1780315560837,41.49,72243.61,1.1,0.0,0.0,2e-05]
[1780315561847,41.49,72255.34,1.1,0.0,0.0,3e-05]
[1780315563862,41.49,72271.9,1.1,0.0,0.0,3e-05]
[1780315564871,41.49,72286.47,1.1,0.0,0.0,3e-05]
[1780315565976,41.49,72286.47,1.1,0.0,0.0,3e-05]
[1780315567039,41.49,72289.1,1.1,0.0,0.0,3e-05]
[1780315568962,41.49,72294.44,1.1,0.0,0.0,3e-05]
[1780315574946,41.49,72298.4,1.1,0.0,0.0,3e-05]
[1780315577967,41.49,72309.01,1.1,0.0,0.0,3e-05]
[1780315579981,41.49,72297.7,1.1,0.0,0.0,3e-05]
[1780315583003,41.49,72280.13,1.1,0.0,0.0,3e-05]
[1780315585037,41.49,72264.51,1.1,0.0,0.0,3e-05]
[1780315590073,41.49,72262.12,1.1,0.0,0.0,3e-05]
[1780315595110,41.49,72259.92,1.1,0.0,0.0,3e-05]
[1780315600145,41.49,72261.77,1.1,0.0,0.0,3e-05]
[1780315605429,41.49,72269.64,1.1,0.0,0.0,3e-05]
[1780315605180,41.49,72259.39,1.1,0.0,0.0,3e-05]
[1780315609069,41.49,72257.06,1.1,0.0,0.0,3e-05]
[1780315614243,41.49,72256.32,1.1,0.0,0.0,3e-05]
[1780315616257,41.49,72241.52,1.1,0.0,0.0,2e-05]
[1780315621292,41.49,72234.05,1.1,0.0,0.0,2e-05]
[1780315625986,41.49,72239.13,1.1,0.0,0.0,2e-05]
[1780315626931,41.49,72239.06,1.1,0.0,0.0,2e-05]
[1780315628024,41.49,72237.42,1.1,0.0,0.0,2e-05]
[1780315629396,41.49,72237.59,1.1,0.0,0.0,2e-05]
[1780315632372,41.49,72224.37,1.1,0.0,0.0,2e-05]
[1780315637407,41.49,72228.62,1.1,0.0,0.0,2e-05]
[1780315639467,41.49,72228.3,1.1,0.0,0.0,2e-05]
[1780315643449,41.49,72197.24,1.1,0.0,0.0,2e-05]
[1780315645467,41.49,72187.1,1.1,0.0,0.0,2e-05]
[1780315650501,41.49,72181.42,1.1,0.0,0.0,2e-05]
[1780315655536,41.49,72186.55,1.1,0.0,0.0,2e-05]
[1780315660571,41.49,72181.69,1.1,0.0,0.0,2e-05]
[1780315665606,41.49,72177.38,1.1,0.0,0.0,2e-05]
[1780315668627,41.49,72152.99,1.1,0.0,0.0,2e-05]
[1780315671650,41.49,72163.91,1.1,0.0,0.0,2e-05]
[1780315676689,41.49,72163.61,1.1,0.0,0.0,2e-05]
[1780315680717,41.49,72152.56,1.1,0.0,0.0,2e-05]
[1780315682731,41.49,72141.08,1.1,0.0,0.0,2e-05]
[1780315685757,41.49,72123.77,1.1,0.0,0.0,2e-05]
[1780315687771,41.49,72107.81,1.1,0.0,0.0,1e-05]
[1780315692806,41.49,72110.62,1.1,0.0,0.0,1e-05]
[1780315697844,41.49,72115.09,1.1,0.0,0.0,1e-05]
[1780315702887,41.49,72102.7,1.1,0.0,0.0,1e-05]
[1780315703892,41.49,72082.58,1.1,0.0,0.0,1e-05]
[1780315708930,41.49,72081.14,1.1,0.0,0.0,1e-05]
[1780315710943,41.49,72093.19,1.1,0.0,0.0,1e-05]
[1780315715984,41.49,72094.2,1.1,0.0,0.0,1e-05]
[1780315720014,41.5,72107.74,1.1,0.0,0.0,1e-05]
[1780315722027,41.5,72097.59,1.1,0.0,0.0,1e-05]
[1780315723034,41.5,72084.84,1.1,0.0,0.0,1e-05]
[1780315728069,41.5,72080.68,1.1,0.0,0.0,1e-05]
[1780315733111,41.5,72074.39,1.1,0.0,0.0,1e-05]
[1780315735125,41.5,72060.06,1.1,0.0,0.0,1e-05]
[1780315740161,41.5,72053.39,1.1,0.0,0.0,1e-05]
[1780315744189,41.5,72042.79,1.1,0.0,0.0,1e-05]
[1780315749224,41.51,72038.57,1.1,0.0,0.0,1e-05]
[1780315754259,41.51,72048.49,1.1,0.0,0.0,1e-05]
[1780315758298,41.51,72037.29,1.1,0.0,0.0,1e-05]
[1780315763355,41.52,72038.13,1.1,0.0,0.0,1e-05]
[1780315766378,41.52,72025.96,1.1,0.0,0.0,1e-05]
[1780315767412,41.52,71999.91,1.1,0.0,0.0,1e-05]
[1780315772424,41.56,72008.19,1.1,0.0,0.0,1e-05]
[1780315774439,41.57,72027.92,1.1,0.0,0.0,1e-05]
[1780315779473,41.59,72043.56,1.1,0.0,0.0,1e-05]
[1780315780481,41.61,72055.39,1.1,0.0,0.0,1e-05]
[1780315783502,41.64,72040.01,1.1,0.0,0.0,1e-05]
[1780315788537,41.7,72037.41,1.1,0.0,0.0,1e-05]
[1780315793572,41.75,72032.55,1.1,0.0,0.0,1e-05]
[1780315798608,41.8,72032.68,1.1,0.0,0.0,1e-05]
[1780315803644,41.81,72036.24,1.1,0.0,0.0,1e-05]
[1780315806667,41.83,72046.47,1.1,0.0,0.0,1e-05]
[1780315808681,41.84,72056.98,1.1,0.0,0.0,1e-05]
[1780315810697,41.84,72070.93,1.1,0.0,0.0,2e-05]
[1780315811704,41.84,72083.24,1.1,0.0,0.0,2e-05]
[1780315812713,41.84,72105.12,1.1,0.0,0.0,2e-05]
[1780315817748,41.84,72091.45,1.1,0.0,0.0,2e-05]
[1780315822783,41.84,72092.62,1.1,0.0,0.0,2e-05]
[1780315827818,41.84,72092.9,1.1,0.0,0.0,2e-05]
[1780315832853,41.85,72079.53,1.1,0.0,0.0,2e-05]
[1780315837891,41.85,72071.01,1.1,0.0,0.0,2e-05]
[1780315842926,41.85,72065.86,1.1,0.0,0.0,2e-05]
[1780315845948,41.86,72050.0,1.1,0.0,0.0,1e-05]
[1780315846962,41.86,72029.32,1.1,0.0,0.0,1e-05]
[1780315847968,41.86,71999.5,1.1,0.0,0.0,1e-05]
[1780315853003,41.87,72012.34,1.1,0.0,0.0,1e-05]
[1780315857034,41.88,72000.65,1.1,0.0,0.0,1e-05]
[1780315862079,41.89,72007.16,1.1,0.0,0.0,1e-05]
[1780315863089,41.9,71994.58,1.1,0.0,0.0,1e-05]
[1780315864095,41.9,71979.04,1.1,0.0,0.0,1e-05]
[1780315867142,41.91,71954.07,1.1,0.0,0.0,1e-05]
[1780315868135,41.91,71912.11,1.1,0.0,0.0,1e-05]
[1780315869140,41.91,71893.17,1.1,0.0,0.0,1e-05]
[1780315870331,41.92,71904.66,1.1,0.0,0.0,1e-05]
[1780315873189,41.93,71934.32,1.1,0.0,0.0,1e-05]
[1780315874201,41.94,71958.23,1.1,0.0,0.0,1e-05]
[1780315875208,41.94,71983.7,1.1,0.0,0.0,1e-05]
[1780315876218,41.94,71968.71,1.1,0.0,0.0,1e-05]
[1780315879238,41.95,71981.18,1.1,0.0,0.0,1e-05]
[1780315880251,41.95,71994.14,1.1,0.0,0.0,1e-05]
[1780315881254,41.96,72004.28,1.1,0.0,0.0,1e-05]
[1780315882801,41.96,71977.39,1.1,0.0,0.0,1e-05]
[1780315883268,41.96,71956.26,1.1,0.0,0.0,1e-05]
[1780315887779,42.0,71945.82,1.1,0.0,0.0,1e-05]
[1780315890356,42.01,71957.88,1.1,0.0,0.0,1e-05]
[1780315892370,42.01,71981.79,1.1,0.0,0.0,1e-05]
[1780315893377,42.01,71969.41,1.1,0.0,0.0,1e-05]
[1780315896444,42.01,71983.11,1.1,0.0,0.0,1e-05]
[1780315900503,42.02,71947.87,1.1,0.0,0.0,1e-05]
[1780315901505,42.02,71927.73,1.1,0.0,0.0,1e-05]
[1780315904525,42.02,71916.51,1.1,0.0,0.0,1e-05]
[1780315905535,42.02,71872.64,1.1,0.0,0.0,1e-05]
[1780315906554,42.03,71854.9,1.1,0.0,0.0,1e-05]
[1780315908564,42.04,71865.77,1.1,0.0,0.0,1e-05]
[1780315913600,42.12,71874.7,1.1,0.0,0.0,1e-05]
[1780315914608,42.12,71885.86,1.1,0.0,0.0,1e-05]
[1780315919642,42.15,71885.23,1.1,0.0,0.0,1e-05]
[1780315921656,42.15,71916.51,1.1,0.0,0.0,1e-05]
[1780315922668,42.15,71932.01,1.1,0.0,0.0,1e-05]
[1780315927701,42.15,71930.62,1.1,0.0,0.0,1e-05]
[1780315928707,42.16,71889.5,1.1,0.0,0.0,1e-05]
[1780315929752,42.16,71855.93,1.1,0.0,0.0,1e-05]
[1780315930721,42.16,71869.54,1.1,0.0,0.0,1e-05]
[1780315931728,42.16,71889.58,1.1,0.0,0.0,1e-05]
[1780315932735,42.16,71901.97,1.1,0.0,0.0,1e-05]
[1780315934749,42.17,71888.47,1.1,0.0,0.0,1e-05]
[1780315937770,42.17,71900.13,1.1,0.0,0.0,1e-05]
[1780315942806,42.18,71895.08,1.1,0.0,0.0,1e-05]
[1780315947845,42.19,71895.87,1.1,0.0,0.0,1e-05]
[1780315950866,42.19,71912.19,1.1,0.0,0.0,1e-05]
[1780315953890,42.2,71941.32,1.1,0.0,0.0,1e-05]
[1780315955905,42.2,71954.21,1.1,0.0,0.0,1e-05]
[1780315960940,42.2,71926.03,1.1,0.0,0.0,1e-05]
[1780315961947,42.2,71935.78,1.1,0.0,0.0,1e-05]
[1780315964973,42.21,71920.58,1.1,0.0,0.0,1e-05]
[1780315966987,42.21,71910.6,1.1,0.0,0.0,1e-05]
[1780315971019,42.21,71895.81,1.1,0.0,0.0,1e-05]
[1780315973035,42.22,71905.86,1.1,0.0,0.0,1e-05]
[1780315976056,42.22,71915.76,1.1,0.0,0.0,1e-05]
[1780315979077,42.22,71927.58,1.1,0.0,0.0,1e-05]
[1780315984113,42.22,71927.38,1.1,0.0,0.0,1e-05]
[1780315986127,42.23,71938.35,1.1,0.0,0.0,1e-05]
[1780315988157,42.23,71957.73,1.1,0.0,0.0,1e-05]
[1780315989163,42.23,71968.6,1.1,0.0,0.0,1e-05]
[1780315994198,42.23,71968.37,1.1,0.0,0.0,1e-05]
[1780315999233,42.23,71969.25,1.1,0.0,0.0,1e-05]
[1780316004268,42.23,71968.05,1.1,0.0,0.0,1e-05]
[1780316007291,42.23,71978.2,1.1,0.0,0.0,1e-05]
[1780316010312,42.23,71968.57,1.1,0.0,0.0,1e-05]
[1780316012326,42.23,71952.27,1.1,0.0,0.0,1e-05]
[1780316016353,42.23,71940.54,1.1,0.0,0.0,1e-05]
[1780316021389,42.23,71931.95,1.1,0.0,0.0,1e-05]
[1780316026425,42.23,71940.94,1.1,0.0,0.0,1e-05]
[1780316029445,42.23,71916.6,1.1,0.0,0.0,1e-05]
[1780316034480,42.24,71914.28,1.1,0.0,0.0,1e-05]
[1780316036494,42.24,71937.89,1.1,0.0,0.0,1e-05]
[1780316041531,42.24,71944.05,1.1,0.0,0.0,1e-05]
[1780316044555,42.24,71955.66,1.1,0.0,0.0,1e-05]
[1780316049590,42.24,71946.8,1.1,0.0,0.0,1e-05]
[1780316054625,42.24,71936.28,1.1,0.0,0.0,1e-05]
[1780316059660,42.25,71938.13,1.1,0.0,0.0,1e-05]
[1780316064695,42.25,71915.3,1.1,0.0,0.0,1e-05]
[1780316067718,42.25,71928.69,1.1,0.0,0.0,1e-05]
[1780316069731,42.25,71938.84,1.1,0.0,0.0,1e-05]
[1780316072755,42.25,71953.09,1.1,0.0,0.0,1e-05]
[1780316076787,42.25,71964.35,1.1,0.0,0.0,1e-05]
[1780316081822,42.25,71964.09,1.1,0.0,0.0,1e-05]
[1780316086859,42.25,71968.0,1.1,0.0,0.0,1e-05]
[1780316091894,42.25,71969.97,1.1,0.0,0.0,1e-05]
[1780316096936,42.25,71978.78,1.1,0.0,0.0,1e-05]
[1780316101971,42.25,71991.71,1.1,0.0,0.0,1e-05]
[1780316107006,42.25,72006.77,1.1,0.0,0.0,2e-05]
[1780316108025,42.25,72028.36,1.1,0.0,0.0,2e-05]
[1780316113058,42.25,72022.89,1.1,0.0,0.0,2e-05]
[1780316118093,42.25,72014.78,1.1,0.0,0.0,2e-05]
[1780316122498,42.25,72019.7,1.1,0.0,0.0,2e-05]
[1780316122913,42.25,72019.7,1.1,0.0,0.0,2e-05]
[1780316125151,42.26,72040.48,1.1,0.0,0.0,2e-05]
[1780316127165,42.26,72024.27,1.1,0.0,0.0,2e-05]
[1780316131193,42.26,72016.46,1.1,0.0,0.0,2e-05]
[1780316133209,42.26,72027.0,1.1,0.0,0.0,2e-05]
[1780316137237,42.27,72038.74,1.1,0.0,0.0,2e-05]
[1780316142273,42.27,72038.53,1.1,0.0,0.0,2e-05]
[1780316147308,42.28,72032.44,1.1,0.0,0.0,2e-05]
[1780316152347,42.28,72033.23,1.1,0.0,0.0,2e-05]
[1780316157382,42.29,72029.14,1.1,0.0,0.0,2e-05]
[1780316162417,42.3,72026.97,1.1,0.0,0.0,2e-05]
[1780316167452,42.3,72024.5,1.1,0.0,0.0,2e-05]
[1780316169480,42.31,72013.35,1.1,0.0,0.0,2e-05]
[1780316171490,42.31,72001.26,1.1,0.0,0.0,2e-05]
[1780316176525,42.31,72009.34,1.1,0.0,0.0,2e-05]
[1780316178539,42.31,72020.49,1.1,0.0,0.0,2e-05]
[1780316183580,42.31,72031.09,1.1,0.0,0.0,2e-05]
[1780316184801,42.31,72031.09,1.1,0.0,0.0,2e-05]
[1780316190630,42.31,72031.08,1.1,0.0,0.0,2e-05]
[1780316195664,42.31,72041.03,1.1,0.0,0.0,2e-05]
[1780316200700,42.31,72042.85,1.1,0.0,0.0,2e-05]
[1780316203721,42.31,72024.19,1.1,0.0,0.0,2e-05]
[1780316204728,42.31,72013.14,1.1,0.0,0.0,2e-05]
[1780316206742,42.31,72000.04,1.1,0.0,0.0,1e-05]
[1780316211777,42.31,71988.51,1.1,0.0,0.0,1e-05]
[1780316213791,42.31,72004.14,1.1,0.0,0.0,2e-05]
[1780316218826,42.31,71999.18,1.1,0.0,0.0,1e-05]
[1780316221847,42.31,71989.54,1.1,0.0,0.0,1e-05]
[1780316226887,42.31,71994.44,1.1,0.0,0.0,1e-05]
[1780316231920,42.31,71991.95,1.1,0.0,0.0,1e-05]
[1780316236955,42.31,71994.2,1.1,0.0,0.0,1e-05]
[1780316239976,42.31,71983.92,1.1,0.0,0.0,1e-05]
[1780316240983,42.31,71995.35,1.1,0.0,0.0,1e-05]
[1780316244010,42.31,72007.12,1.1,0.0,0.0,2e-05]
[1780316249039,42.31,72004.91,1.1,0.0,0.0,2e-05]
[1780316254073,42.31,72003.14,1.1,0.0,0.0,1e-05]
[1780316259109,42.31,72015.17,1.1,0.0,0.0,2e-05]
[1780316264144,42.31,72015.22,1.1,0.0,0.0,2e-05]
[1780316269180,42.31,72016.89,1.1,0.0,0.0,2e-05]
[1780316274214,42.31,72016.69,1.1,0.0,0.0,2e-05]
[1780316279248,42.31,72023.3,1.1,0.0,0.0,2e-05]
[1780316284284,42.31,72023.45,1.1,0.0,0.0,2e-05]
[1780316289319,42.31,72023.99,1.1,0.0,0.0,2e-05]
[1780316294355,42.31,72025.34,1.1,0.0,0.0,2e-05]
[1780316299390,42.31,72025.75,1.1,0.0,0.0,2e-05]
[1780316302411,42.31,72039.5,1.1,0.0,0.0,2e-05]
[1780316304425,42.31,72028.51,1.1,0.0,0.0,2e-05]
[1780316305441,42.31,71991.73,1.1,0.0,0.0,1e-05]
[1780316306447,42.31,71961.58,1.1,0.0,0.0,1e-05]
[1780316310225,42.31,71977.51,1.1,0.0,0.0,1e-05]
[1780316313501,42.31,71969.61,1.1,0.0,0.0,1e-05]
[1780316318536,42.31,71965.79,1.1,0.0,0.0,1e-05]
[1780316323572,42.31,71975.14,1.1,0.0,0.0,1e-05]
[1780316324721,42.31,71975.14,1.1,0.0,0.0,1e-05]
[1780316328114,42.31,71978.68,1.1,0.0,0.0,1e-05]
[1780316333644,42.31,71979.63,1.1,0.0,0.0,1e-05]
[1780316338678,42.31,71986.41,1.1,0.0,0.0,1e-05]
[1780316340692,42.31,72004.18,1.1,0.0,0.0,1e-05]
[1780316342399,42.31,72004.18,1.1,0.0,0.0,1e-05]
[1780316346735,42.32,71994.53,1.1,0.0,0.0,1e-05]
[1780316350762,42.32,72012.38,1.1,0.0,0.0,2e-05]
[1780316352208,42.32,72012.38,1.1,0.0,0.0,2e-05]
[1780316352232,42.34,72022.61,1.1,0.0,0.0,2e-05]
[1780316353111,42.34,72022.61,1.1,0.0,0.0,2e-05]
[1780316353133,42.35,72034.15,1.1,0.0,0.0,2e-05]
[1780316354865,42.35,72035.1,1.1,0.0,0.0,2e-05]
[1780316355797,42.37,72049.99,1.1,0.0,0.0,2e-05]
[1780316356933,42.37,72049.99,1.1,0.0,0.0,2e-05]
[1780316360048,42.39,72050.67,1.1,0.0,0.0,2e-05]
[1780316365866,42.42,72049.74,1.1,0.0,0.0,2e-05]
[1780316370902,42.45,72048.67,1.1,0.0,0.0,2e-05]
[1780316372916,42.46,72038.31,1.1,0.0,0.0,2e-05]
[1780316375685,42.46,72036.39,1.1,0.0,0.0,2e-05]
[1780316379966,42.47,72024.88,1.1,0.0,0.0,2e-05]
[1780316385008,42.47,72012.75,1.1,0.0,0.0,2e-05]
[1780316387020,42.47,71998.71,1.1,0.0,0.0,2e-05]
[1780316392063,42.47,71998.44,1.1,0.0,0.0,2e-05]
[1780316394077,42.47,72015.79,1.1,0.0,0.0,2e-05]
[1780316399126,42.47,72020.4,1.1,0.0,0.0,2e-05]
[1780316404161,42.47,72022.5,1.1,0.0,0.0,2e-05]
[1780316408190,42.47,72032.18,1.1,0.0,0.0,2e-05]
[1780316409197,42.47,72048.14,1.1,0.0,0.0,2e-05]
[1780316414232,42.47,72044.93,1.1,0.0,0.0,2e-05]
[1780316419267,42.47,72046.32,1.1,0.0,0.0,2e-05]
[1780316424302,42.48,72048.57,1.1,0.0,0.0,2e-05]
[1780316426316,42.48,72060.42,1.1,0.0,0.0,2e-05]
[1780316428330,42.48,72075.19,1.1,0.0,0.0,2e-05]
[1780316431352,42.48,72111.12,1.1,0.0,0.0,2e-05]
[1780316432358,42.48,72122.1,1.1,0.0,0.0,2e-05]
[1780316436390,42.48,72132.55,1.1,0.0,0.0,3e-05]
[1780316439409,42.48,72142.72,1.1,0.0,0.0,3e-05]
[1780316444444,42.48,72143.71,1.1,0.0,0.0,3e-05]
[1780316449479,42.48,72128.7,1.1,0.0,0.0,3e-05]
[1780316449842,42.48,72128.7,1.1,0.0,0.0,3e-05]
[1780316455527,42.48,72133.54,1.1,0.0,0.0,3e-05]
[1780316460562,42.48,72136.68,1.1,0.0,0.0,3e-05]
[1780316464590,42.48,72124.6,1.1,0.0,0.0,2e-05]
[1780316466077,42.48,72124.6,1.1,0.0,0.0,2e-05]
[1780316466894,42.48,72129.62,1.1,0.0,0.0,3e-05]
[1780316466915,42.48,72129.62,1.1,0.0,0.0,3e-05]
[1780316467831,42.48,72128.48,1.1,0.0,0.0,3e-05]
[1780316469397,42.48,72130.51,1.1,0.0,0.0,3e-05]
[1780316470039,42.48,72130.29,1.1,0.0,0.0,3e-05]
[1780316475668,42.48,72130.15,1.1,0.0,0.0,3e-05]
[1780316480704,42.48,72133.4,1.1,0.0,0.0,3e-05]
[1780316485739,42.48,72122.77,1.1,0.0,0.0,2e-05]
[1780316488760,42.48,72132.89,1.1,0.0,0.0,3e-05]
[1780316490776,42.48,72154.64,1.1,0.0,0.0,3e-05]
[1780316493797,42.48,72168.62,1.1,0.0,0.0,3e-05]
[1780316498832,42.48,72179.04,1.1,0.0,0.0,3e-05]
[1780316503867,42.48,72187.63,1.1,0.0,0.0,3e-05]
[1780316504874,42.48,72210.9,1.1,0.0,0.0,3e-05]
[1780316508902,42.48,72190.4,1.1,0.0,0.0,3e-05]
[1780316510916,42.48,72179.43,1.1,0.0,0.0,3e-05]
[1780316515951,42.48,72175.07,1.1,0.0,0.0,3e-05]
[1780316521081,42.48,72172.93,1.1,0.0,0.0,3e-05]
[1780316526125,42.48,72166.71,1.1,0.0,0.0,3e-05]
[1780316530153,42.48,72149.15,1.1,0.0,0.0,3e-05]
[1780316535190,42.48,72138.81,1.1,0.0,0.0,3e-05]
[1780316540229,42.48,72133.11,1.1,0.0,0.0,3e-05]
[1780316542241,42.48,72118.66,1.1,0.0,0.0,2e-05]
[1780316546269,42.48,72108.76,1.1,0.0,0.0,2e-05]
[1780316551306,42.48,72122.66,1.1,0.0,0.0,2e-05]
[1780316556341,42.48,72115.87,1.1,0.0,0.0,2e-05]
[1780316561376,42.48,72116.56,1.1,0.0,0.0,2e-05]
[1780316566411,42.48,72114.56,1.1,0.0,0.0,2e-05]
[1780316571447,42.48,72111.23,1.1,0.0,0.0,2e-05]
[1780316573460,42.48,72096.88,1.1,0.0,0.0,2e-05]
[1780316578498,42.48,72084.1,1.1,0.0,0.0,2e-05]
[1780316583533,42.48,72081.92,1.1,0.0,0.0,2e-05]
[1780316586555,42.48,72093.86,1.1,0.0,0.0,2e-05]
[1780316591594,42.48,72093.14,1.1,0.0,0.0,2e-05]
[1780316596630,42.48,72096.72,1.1,0.0,0.0,2e-05]
[1780316601665,42.48,72101.9,1.1,0.0,0.0,2e-05]
[1780316606700,42.48,72098.6,1.1,0.0,0.0,2e-05]
[1780316611735,42.48,72096.83,1.1,0.0,0.0,2e-05]
[1780316616770,42.48,72096.0,1.1,0.0,0.0,2e-05]
[1780316621805,42.48,72095.52,1.1,0.0,0.0,2e-05]
[1780316626840,42.48,72098.69,1.1,0.0,0.0,2e-05]
[1780316631874,42.48,72108.8,1.1,0.0,0.0,2e-05]
[1780316636909,42.48,72107.75,1.1,0.0,0.0,2e-05]
[1780316641945,42.48,72109.55,1.1,0.0,0.0,2e-05]
[1780316643959,42.48,72122.35,1.1,0.0,0.0,2e-05]
[1780316647988,42.48,72134.85,1.1,0.0,0.0,2e-05]
[1780316653023,42.48,72136.48,1.1,0.0,0.0,3e-05]
[1780316658058,42.48,72131.97,1.1,0.0,0.0,2e-05]
[1780316663093,42.48,72135.32,1.1,0.0,0.0,2e-05]
[1780316668128,42.48,72127.26,1.1,0.0,0.0,2e-05]
[1780316673164,42.48,72124.13,1.1,0.0,0.0,2e-05]
[1780316678199,42.48,72129.19,1.1,0.0,0.0,2e-05]
[1780316683234,42.48,72125.09,1.1,0.0,0.0,2e-05]
[1780316688269,42.48,72130.6,1.1,0.0,0.0,2e-05]
[1780316693304,42.48,72130.92,1.1,0.0,0.0,2e-05]
[1780316698339,42.48,72130.81,1.1,0.0,0.0,2e-05]
[1780316703427,42.48,72138.77,1.1,0.0,0.0,3e-05]
[1780316704386,42.48,72148.43,1.1,0.0,0.0,3e-05]
[1780316709433,42.48,72151.26,1.1,0.0,0.0,3e-05]
[1780316712460,42.48,72139.98,1.1,0.0,0.0,3e-05]
[1780316717494,42.48,72139.51,1.1,0.0,0.0,3e-05]
[1780316722529,42.48,72147.2,1.1,0.0,0.0,3e-05]
[1780316727565,42.48,72142.7,1.1,0.0,0.0,3e-05]
[1780316732600,42.48,72146.49,1.1,0.0,0.0,3e-05]
[1780316737635,42.48,72156.43,1.1,0.0,0.0,3e-05]
[1780316742670,42.48,72158.56,1.1,0.0,0.0,3e-05]
[1780316747705,42.48,72146.83,1.1,0.0,0.0,3e-05]
[1780316752740,42.48,72141.07,1.1,0.0,0.0,2e-05]
[1780316757776,42.48,72149.43,1.1,0.0,0.0,3e-05]
[1780316761805,42.48,72135.32,1.1,0.0,0.0,2e-05]
[1780316766840,42.48,72137.45,1.1,0.0,0.0,2e-05]
[1780316771875,42.48,72121.9,1.1,0.0,0.0,2e-05]
[1780316772882,42.48,72109.25,1.1,0.0,0.0,2e-05]
[1780316777917,42.48,72113.9,1.1,0.0,0.0,2e-05]
[1780316782952,42.48,72113.19,1.1,0.0,0.0,2e-05]
[1780316787987,42.48,72116.78,1.1,0.0,0.0,2e-05]
[1780316788994,42.48,72136.9,1.1,0.0,0.0,2e-05]
[1780316794029,42.48,72139.63,1.1,0.0,0.0,2e-05]
[1780316797050,42.48,72150.37,1.1,0.0,0.0,3e-05]
[1780316802085,42.48,72157.5,1.1,0.0,0.0,3e-05]
[1780316807120,42.48,72153.15,1.1,0.0,0.0,3e-05]
[1780316808127,42.48,72142.25,1.1,0.0,0.0,2e-05]
[1780316813163,42.48,72146.92,1.1,0.0,0.0,3e-05]
[1780316816184,42.48,72133.27,1.1,0.0,0.0,2e-05]
[1780316821218,42.48,72141.52,1.1,0.0,0.0,2e-05]
[1780316826254,42.48,72133.51,1.1,0.0,0.0,2e-05]
[1780316831290,42.48,72135.06,1.1,0.0,0.0,2e-05]
[1780316836324,42.48,72145.06,1.1,0.0,0.0,2e-05]
[1780316841359,42.48,72145.68,1.1,0.0,0.0,3e-05]
[1780316846394,42.48,72148.35,1.1,0.0,0.0,3e-05]
[1780316851435,42.48,72156.27,1.1,0.0,0.0,3e-05]
[1780316856470,42.48,72157.41,1.1,0.0,0.0,3e-05]
[1780316861506,42.48,72153.07,1.1,0.0,0.0,3e-05]
[1780316866541,42.48,72151.09,1.1,0.0,0.0,3e-05]
[1780316871576,42.48,72150.52,1.1,0.0,0.0,3e-05]
[1780316877618,42.48,72148.71,1.1,0.0,0.0,3e-05]
[1780316882653,42.48,72149.05,1.1,0.0,0.0,3e-05]
[1780316887688,42.48,72157.45,1.1,0.0,0.0,3e-05]
[1780316892724,42.48,72154.24,1.1,0.0,0.0,3e-05]
[1780316897791,42.48,72152.75,1.1,0.0,0.0,3e-05]
[1780316902826,42.48,72153.0,1.1,0.0,0.0,3e-05]
[1780316905847,42.48,72140.93,1.1,0.0,0.0,2e-05]
[1780316910882,42.48,72139.02,1.1,0.0,0.0,2e-05]
[1780316915917,42.48,72145.92,1.1,0.0,0.0,2e-05]
[1780316920952,42.48,72145.45,1.1,0.0,0.0,2e-05]
[1780316925987,42.48,72143.97,1.1,0.0,0.0,2e-05]
[1780316931022,42.48,72143.47,1.1,0.0,0.0,2e-05]
[1780316936057,42.48,72150.11,1.1,0.0,0.0,2e-05]
[1780316941094,42.48,72162.74,1.1,0.0,0.0,3e-05]
[1780316944126,42.48,72173.11,1.1,0.0,0.0,3e-05]
[1780316949155,42.48,72174.91,1.1,0.0,0.0,3e-05]
[1780316952176,42.48,72162.67,1.1,0.0,0.0,3e-05]
[1780316957211,42.48,72165.86,1.1,0.0,0.0,3e-05]
[1780316962246,42.48,72165.27,1.1,0.0,0.0,3e-05]
[1780316967281,42.48,72170.83,1.1,0.0,0.0,3e-05]
[1780316972316,42.48,72174.14,1.1,0.0,0.0,3e-05]
[1780316977351,42.48,72167.54,1.1,0.0,0.0,3e-05]
[1780316979365,42.48,72156.6,1.1,0.0,0.0,3e-05]
[1780316984400,42.48,72157.6,1.1,0.0,0.0,3e-05]
[1780316989440,42.48,72154.03,1.1,0.0,0.0,2e-05]
[1780316994472,42.48,72151.81,1.1,0.0,0.0,2e-05]
[1780316999506,42.48,72150.08,1.1,0.0,0.0,2e-05]
[1780317004541,42.48,72150.01,1.1,0.0,0.0,2e-05]
[1780317009121,42.48,72136.65,1.1,0.0,0.0,2e-05]
[1780317012600,42.48,72151.5,1.1,0.0,0.0,2e-05]
[1780317017635,42.48,72147.41,1.1,0.0,0.0,2e-05]
[1780317022670,42.48,72146.99,1.1,0.0,0.0,2e-05]
[1780317024687,42.48,72158.66,1.1,0.0,0.0,3e-05]
[1780317029722,42.48,72153.4,1.1,0.0,0.0,2e-05]
[1780317031739,42.48,72146.21,1.1,0.0,0.0,2e-05]
[1780317033753,42.48,72136.3,1.1,0.0,0.0,2e-05]
[1780317035767,42.48,72122.56,1.1,0.0,0.0,2e-05]
[1780317039795,42.48,72132.64,1.1,0.0,0.0,2e-05]
[1780317044830,42.48,72142.24,1.1,0.0,0.0,2e-05]
[1780317049865,42.48,72146.14,1.1,0.0,0.0,2e-05]
[1780317054900,42.48,72137.47,1.1,0.0,0.0,2e-05]
[1780317059936,42.48,72132.96,1.1,0.0,0.0,2e-05]
[1780317064972,42.48,72126.8,1.1,0.0,0.0,2e-05]
[1780317070007,42.48,72125.37,1.1,0.0,0.0,2e-05]
[1780317075051,42.48,72126.07,1.1,0.0,0.0,2e-05]
[1780317079083,42.48,72113.08,1.1,0.0,0.0,2e-05]
[1780317084121,42.48,72115.57,1.1,0.0,0.0,2e-05]
[1780317088149,42.48,72128.63,1.1,0.0,0.0,2e-05]
[1780317090163,42.48,72139.96,1.1,0.0,0.0,2e-05]
[1780317095198,42.48,72137.11,1.1,0.0,0.0,2e-05]
[1780317100233,42.48,72138.18,1.1,0.0,0.0,2e-05]
[1780317105270,42.48,72148.18,1.1,0.0,0.0,2e-05]
[1780317108291,42.48,72137.74,1.1,0.0,0.0,2e-05]
[1780317113325,42.48,72138.03,1.1,0.0,0.0,2e-05]
[1780317118361,42.48,72145.97,1.1,0.0,0.0,2e-05]
[1780317123396,42.48,72141.2,1.1,0.0,0.0,2e-05]
[1780317128432,42.48,72146.08,1.1,0.0,0.0,2e-05]
[1780317133467,42.48,72150.15,1.1,0.0,0.0,2e-05]
[1780317138502,42.48,72150.14,1.1,0.0,0.0,2e-05]
[1780317143537,42.48,72149.92,1.1,0.0,0.0,2e-05]
[1780317148572,42.48,72158.93,1.1,0.0,0.0,2e-05]
[1780317153607,42.48,72169.22,1.1,0.0,0.0,3e-05]
[1780317158643,42.48,72176.93,1.1,0.0,0.0,3e-05]
[1780317163678,42.48,72176.42,1.1,0.0,0.0,3e-05]
[1780317167706,42.48,72162.12,1.1,0.0,0.0,2e-05]
[1780317172741,42.48,72157.68,1.1,0.0,0.0,2e-05]
[1780317177776,42.48,72155.11,1.1,0.0,0.0,2e-05]
[1780317180801,42.48,72143.61,1.1,0.0,0.0,2e-05]
[1780317185836,42.48,72136.93,1.1,0.0,0.0,2e-05]
[1780317188857,42.48,72147.47,1.1,0.0,0.0,2e-05]
[1780317193898,42.48,72141.51,1.1,0.0,0.0,2e-05]
[1780317198934,42.48,72142.85,1.1,0.0,0.0,2e-05]
[1780317203969,42.48,72134.9,1.1,0.0,0.0,2e-05]
[1780317209006,42.48,72145.17,1.1,0.0,0.0,2e-05]
[1780317214041,42.48,72141.87,1.1,0.0,0.0,2e-05]
[1780317219076,42.48,72143.34,1.1,0.0,0.0,2e-05]
[1780317224111,42.48,72140.07,1.1,0.0,0.0,2e-05]
[1780317229146,42.48,72143.47,1.1,0.0,0.0,2e-05]
[1780317234181,42.48,72145.12,1.1,0.0,0.0,2e-05]
[1780317239216,42.48,72142.03,1.1,0.0,0.0,2e-05]
[1780317244251,42.48,72141.58,1.1,0.0,0.0,2e-05]
[1780317249286,42.48,72143.9,1.1,0.0,0.0,2e-05]
[1780317254321,42.48,72140.39,1.1,0.0,0.0,2e-05]
[1780317259356,42.48,72128.11,1.1,0.0,0.0,2e-05]
[1780317264393,42.48,72131.33,1.1,0.0,0.0,2e-05]
[1780317269434,42.48,72132.08,1.1,0.0,0.0,2e-05]
[1780317272457,42.48,72124.21,1.1,0.0,0.0,2e-05]
[1780317277492,42.48,72118.85,1.1,0.0,0.0,2e-05]
[1780317282527,42.48,72125.87,1.1,0.0,0.0,2e-05]
[1780317287562,42.48,72124.5,1.1,0.0,0.0,2e-05]
[1780317292597,42.48,72126.31,1.1,0.0,0.0,2e-05]
[1780317295618,42.48,72137.66,1.1,0.0,0.0,2e-05]
[1780317300653,42.48,72136.24,1.1,0.0,0.0,2e-05]
[1780317305689,42.48,72132.86,1.1,0.0,0.0,2e-05]
[1780317310725,42.48,72134.25,1.1,0.0,0.0,2e-05]
[1780317314753,42.48,72144.09,1.1,0.0,0.0,2e-05]
[1780317319788,42.48,72132.57,1.1,0.0,0.0,2e-05]
[1780317324824,42.48,72125.14,1.1,0.0,0.0,2e-05]
[1780317329859,42.48,72129.42,1.1,0.0,0.0,2e-05]
[1780317334894,42.48,72141.45,1.1,0.0,0.0,2e-05]
[1780317339929,42.48,72142.43,1.1,0.0,0.0,2e-05]
[1780317345187,42.48,72141.86,1.1,0.0,0.0,2e-05]
[1780317352013,42.48,72141.16,1.1,0.0,0.0,2e-05]
[1780317357049,42.48,72141.03,1.1,0.0,0.0,2e-05]
[1780317363095,42.48,72141.53,1.1,0.0,0.0,2e-05]
[1780317367123,42.48,72156.86,1.1,0.0,0.0,2e-05]
[1780317370144,42.48,72169.54,1.1,0.0,0.0,2e-05]
[1780317375179,42.48,72169.42,1.1,0.0,0.0,2e-05]
[1780317380214,42.48,72177.45,1.1,0.0,0.0,3e-05]
[1780317385249,42.48,72180.34,1.1,0.0,0.0,3e-05]
[1780317389282,42.48,72194.47,1.1,0.0,0.0,3e-05]
[1780317392303,42.48,72187.62,1.1,0.0,0.0,3e-05]
[1780317396331,42.48,72177.6,1.1,0.0,0.0,2e-05]
[1780317401366,42.48,72170.15,1.1,0.0,0.0,2e-05]
[1780317405394,42.48,72182.35,1.1,0.0,0.0,3e-05]
[1780317409423,42.48,72196.21,1.1,0.0,0.0,3e-05]
[1780317413450,42.48,72213.78,1.1,0.0,0.0,3e-05]
[1780317418485,42.48,72215.97,1.1,0.0,0.0,3e-05]
[1780317423520,42.48,72224.33,1.1,0.0,0.0,3e-05]
[1780317425534,42.48,72208.62,1.1,0.0,0.0,3e-05]
[1780317429572,42.48,72185.15,1.1,0.0,0.0,3e-05]
[1780317430576,42.48,72158.06,1.1,0.0,0.0,2e-05]
[1780317433606,42.48,72144.81,1.1,0.0,0.0,2e-05]
[1780317438637,42.48,72143.26,1.1,0.0,0.0,2e-05]
[1780317443672,42.48,72147.07,1.1,0.0,0.0,2e-05]
[1780317446692,42.48,72158.5,1.1,0.0,0.0,2e-05]
[1780317451729,42.48,72156.26,1.1,0.0,0.0,2e-05]
[1780317456764,42.48,72157.47,1.1,0.0,0.0,2e-05]
[1780317460807,42.48,72141.7,1.1,0.0,0.0,2e-05]
[1780317465842,42.48,72145.17,1.1,0.0,0.0,2e-05]
[1780317470881,42.48,72156.69,1.1,0.0,0.0,2e-05]
[1780317475915,42.48,72157.82,1.1,0.0,0.0,2e-05]
[1780317480950,42.48,72155.19,1.1,0.0,0.0,2e-05]
[1780317485985,42.48,72157.82,1.1,0.0,0.0,2e-05]
[1780317491020,42.48,72162.89,1.1,0.0,0.0,2e-05]
[1780317496055,42.48,72161.28,1.1,0.0,0.0,2e-05]
[1780317500084,42.48,72173.09,1.1,0.0,0.0,2e-05]
[1780317505118,42.48,72179.45,1.1,0.0,0.0,2e-05]
[1780317510699,42.48,72183.01,1.1,0.0,0.0,3e-05]
[1780317516196,42.48,72181.88,1.1,0.0,0.0,2e-05]
[1780317521231,42.48,72190.03,1.1,0.0,0.0,3e-05]
[1780317524252,42.48,72206.72,1.1,0.0,0.0,3e-05]
[1780317529288,42.48,72209.38,1.1,0.0,0.0,3e-05]
[1780317531302,42.48,72219.23,1.1,0.0,0.0,3e-05]
[1780317536337,42.48,72220.78,1.1,0.0,0.0,3e-05]
[1780317541372,42.48,72218.48,1.1,0.0,0.0,3e-05]
[1780317543387,42.48,72208.43,1.1,0.0,0.0,3e-05]
[1780317548422,42.48,72211.56,1.1,0.0,0.0,3e-05]
[1780317553457,42.48,72208.88,1.1,0.0,0.0,3e-05]
[1780317558492,42.48,72207.48,1.1,0.0,0.0,3e-05]
[1780317562520,42.48,72218.01,1.1,0.0,0.0,3e-05]
[1780317567555,42.48,72213.94,1.1,0.0,0.0,3e-05]
[1780317572591,42.48,72222.96,1.1,0.0,0.0,3e-05]
[1780317574605,42.49,72232.59,1.1,0.0,0.0,3e-05]
[1780317579640,42.49,72229.09,1.1,0.0,0.0,3e-05]
[1780317584676,42.49,72229.9,1.1,0.0,0.0,3e-05]
[1780317587697,42.49,72239.68,1.1,0.0,0.0,3e-05]
[1780317592732,42.49,72235.46,1.1,0.0,0.0,3e-05]
[1780317597772,42.49,72230.51,1.1,0.0,0.0,3e-05]
[1780317602807,42.49,72232.1,1.1,0.0,0.0,3e-05]
[1780317607842,42.49,72226.42,1.1,0.0,0.0,3e-05]
[1780317612877,42.49,72227.82,1.1,0.0,0.0,3e-05]
[1780317617912,42.49,72230.81,1.1,0.0,0.0,3e-05]
[1780317622946,42.49,72226.11,1.1,0.0,0.0,3e-05]
[1780317627982,42.49,72225.77,1.1,0.0,0.0,3e-05]
[1780317632014,42.49,72213.32,1.1,0.0,0.0,3e-05]
[1780317637049,42.49,72200.29,1.1,0.0,0.0,3e-05]
[1780317642085,42.49,72195.23,1.1,0.0,0.0,3e-05]
[1780317647121,42.49,72194.09,1.1,0.0,0.0,3e-05]
[1780317648128,42.49,72184.35,1.1,0.0,0.0,2e-05]
[1780317651149,42.49,72172.82,1.1,0.0,0.0,2e-05]
[1780317656184,42.49,72172.84,1.1,0.0,0.0,2e-05]
[1780317659205,42.49,72160.08,1.1,0.0,0.0,2e-05]
[1780317664242,42.49,72157.03,1.1,0.0,0.0,2e-05]
[1780317666256,42.49,72145.67,1.1,0.0,0.0,2e-05]
[1780317671291,42.49,72138.81,1.1,0.0,0.0,2e-05]
[1780317676326,42.49,72144.97,1.1,0.0,0.0,2e-05]
[1780317681361,42.49,72158.01,1.1,0.0,0.0,2e-05]
[1780317686396,42.49,72162.26,1.1,0.0,0.0,2e-05]
[1780317690425,42.49,72171.87,1.1,0.0,0.0,2e-05]
[1780317695460,42.49,72174.67,1.1,0.0,0.0,2e-05]
[1780317700495,42.49,72176.8,1.1,0.0,0.0,2e-05]
[1780317704523,42.49,72187.42,1.1,0.0,0.0,2e-05]
[1780317709559,42.49,72191.67,1.1,0.0,0.0,2e-05]
[1780317713587,42.5,72174.0,1.1,0.0,0.0,2e-05]
[1780317718622,42.53,72176.98,1.1,0.0,0.0,2e-05]
[1780317723658,42.56,72175.93,1.1,0.0,0.0,2e-05]
[1780317728693,42.59,72170.82,1.1,0.0,0.0,2e-05]
[1780317733728,42.62,72176.3,1.1,0.0,0.0,3e-05]
[1780317738763,42.65,72178.72,1.1,0.0,0.0,3e-05]
[1780317743798,42.68,72178.6,1.1,0.0,0.0,3e-05]
[1780317748833,42.68,72187.01,1.1,0.0,0.0,3e-05]
[1780317753869,42.68,72191.69,1.1,0.0,0.0,3e-05]
[1780317758904,42.68,72195.42,1.1,0.0,0.0,3e-05]
[1780317763939,42.68,72189.11,1.1,0.0,0.0,3e-05]
[1780317768974,42.68,72185.91,1.1,0.0,0.0,3e-05]
[1780317774009,42.68,72176.96,1.1,0.0,0.0,3e-05]
[1780317779046,42.68,72171.02,1.1,0.0,0.0,3e-05]
[1780317784088,42.68,72171.76,1.1,0.0,0.0,3e-05]
[1780317789123,42.68,72166.25,1.1,0.0,0.0,3e-05]
[1780317791137,42.68,72156.36,1.1,0.0,0.0,2e-05]
[1780317796172,42.68,72149.26,1.1,0.0,0.0,2e-05]
[1780317800200,42.68,72137.94,1.1,0.0,0.0,2e-05]
[1780317805235,42.68,72133.14,1.1,0.0,0.0,2e-05]
[1780317810270,42.68,72130.34,1.1,0.0,0.0,2e-05]
[1780317815305,42.68,72136.66,1.1,0.0,0.0,2e-05]
[1780317820340,42.68,72144.98,1.1,0.0,0.0,2e-05]
[1780317825376,42.68,72146.85,1.1,0.0,0.0,2e-05]
[1780317830411,42.68,72146.97,1.1,0.0,0.0,2e-05]
[1780317835449,42.68,72145.09,1.1,0.0,0.0,2e-05]
[1780317840482,42.68,72143.35,1.1,0.0,0.0,2e-05]
[1780317845517,42.68,72149.28,1.1,0.0,0.0,2e-05]
[1780317849565,42.68,72165.03,1.1,0.0,0.0,2e-05]
[1780317851576,42.68,72175.92,1.1,0.0,0.0,3e-05]
[1780317854598,42.68,72189.81,1.1,0.0,0.0,3e-05]
[1780317859633,42.7,72187.64,1.1,0.0,0.0,3e-05]
[1780317864668,42.73,72191.47,1.1,0.0,0.0,3e-05]
[1780317869704,42.76,72188.48,1.1,0.0,0.0,3e-05]
[1780317874738,42.79,72183.32,1.1,0.0,0.0,3e-05]
[1780317876752,42.8,72172.82,1.1,0.0,0.0,3e-05]
[1780317881787,42.82,72170.82,1.1,0.0,0.0,3e-05]
[1780317886822,42.83,72181.92,1.1,0.0,0.0,3e-05]
[1780317891857,42.86,72192.05,1.1,0.0,0.0,3e-05]
[1780317896892,42.89,72196.07,1.1,0.0,0.0,3e-05]
[1780317901927,42.91,72190.86,1.1,0.0,0.0,3e-05]
[1780317904948,42.93,72202.6,1.1,0.0,0.0,3e-05]
[1780317909984,42.96,72206.92,1.1,0.0,0.0,3e-05]
[1780317915018,42.99,72203.72,1.1,0.0,0.0,3e-05]
[1780317920053,43.02,72207.55,1.1,0.0,0.0,3e-05]
[1780317925090,43.04,72202.31,1.1,0.0,0.0,3e-05]
[1780317927104,43.05,72192.42,1.1,0.0,0.0,3e-05]
[1780317929118,43.06,72180.02,1.1,0.0,0.0,3e-05]
[1780317931142,43.07,72169.4,1.1,0.0,0.0,3e-05]
[1780317936177,43.1,72170.37,1.1,0.0,0.0,3e-05]
[1780317941212,43.13,72170.87,1.1,0.0,0.0,3e-05]
[1780317946247,43.16,72164.28,1.1,0.0,0.0,3e-05]
[1780317949268,43.18,72154.5,1.1,0.0,0.0,3e-05]
[1780317954303,43.18,72147.66,1.1,0.0,0.0,3e-05]
[1780317959338,43.18,72147.01,1.1,0.0,0.0,3e-05]
[1780317964373,43.18,72148.35,1.1,0.0,0.0,3e-05]
[1780317969407,43.18,72141.35,1.1,0.0,0.0,3e-05]
[1780317973436,43.18,72130.56,1.1,0.0,0.0,3e-05]
[1780317976457,43.18,72113.69,1.1,0.0,0.0,3e-05]
[1780317979479,43.18,72099.45,1.1,0.0,0.0,3e-05]
[1780317984514,43.18,72097.07,1.1,0.0,0.0,3e-05]
[1780317989550,43.18,72095.84,1.1,0.0,0.0,3e-05]
[1780317994585,43.18,72097.04,1.1,0.0,0.0,3e-05]
[1780317999620,43.18,72087.76,1.1,0.0,0.0,2e-05]
[1780318001634,43.18,72100.5,1.1,0.0,0.0,3e-05]
[1780318006669,43.18,72106.43,1.1,0.0,0.0,3e-05]
[1780318011704,43.18,72107.06,1.1,0.0,0.0,3e-05]
[1780318016742,43.18,72103.17,1.1,0.0,0.0,3e-05]
[1780318018756,43.18,72085.15,1.1,0.0,0.0,2e-05]
[1780318023791,43.18,72084.58,1.1,0.0,0.0,2e-05]
[1780318028839,43.18,72086.66,1.1,0.0,0.0,2e-05]
[1780318033874,43.18,72087.58,1.1,0.0,0.0,2e-05]
[1780318038910,43.18,72075.31,1.1,0.0,0.0,2e-05]
[1780318043949,43.18,72072.42,1.1,0.0,0.0,2e-05]
[1780318048984,43.18,72071.62,1.1,0.0,0.0,2e-05]
[1780318054020,43.18,72070.56,1.1,0.0,0.0,2e-05]
[1780318059055,43.18,72068.16,1.1,0.0,0.0,2e-05]
[1780318064090,43.18,72063.31,1.1,0.0,0.0,2e-05]
[1780318066113,43.18,72086.7,1.1,0.0,0.0,2e-05]
[1780318071145,43.18,72079.54,1.1,0.0,0.0,2e-05]
[1780318076180,43.18,72072.03,1.1,0.0,0.0,2e-05]
[1780318081215,43.18,72066.64,1.1,0.0,0.0,2e-05]
[1780318086253,43.18,72071.41,1.1,0.0,0.0,2e-05]
[1780318091288,43.18,72064.38,1.1,0.0,0.0,2e-05]
[1780318095316,43.18,72048.79,1.1,0.0,0.0,2e-05]
[1780318098337,43.18,72038.28,1.1,0.0,0.0,2e-05]
[1780318101358,43.19,72051.82,1.1,0.0,0.0,2e-05]
[1780318106393,43.19,72047.48,1.1,0.0,0.0,2e-05]
[1780318111428,43.2,72048.36,1.1,0.0,0.0,2e-05]
[1780318116463,43.2,72044.26,1.1,0.0,0.0,2e-05]
[1780318121498,43.2,72041.32,1.1,0.0,0.0,2e-05]
[1780318125526,43.2,72056.69,1.1,0.0,0.0,2e-05]
[1780318130564,43.2,72075.27,1.1,0.0,0.0,2e-05]
[1780318135600,43.2,72074.67,1.1,0.0,0.0,2e-05]
[1780318140635,43.2,72075.56,1.1,0.0,0.0,2e-05]
[1780318145670,43.2,72075.26,1.1,0.0,0.0,2e-05]
[1780318150705,43.2,72078.46,1.1,0.0,0.0,2e-05]
[1780318155741,43.2,72071.91,1.1,0.0,0.0,2e-05]
[1780318160776,43.2,72076.4,1.1,0.0,0.0,2e-05]
[1780318165811,43.2,72075.91,1.1,0.0,0.0,2e-05]
[1780318170847,43.2,72083.5,1.1,0.0,0.0,2e-05]
[1780318175882,43.2,72084.58,1.1,0.0,0.0,2e-05]
[1780318177896,43.2,72094.57,1.1,0.0,0.0,2e-05]
[1780318182931,43.2,72090.19,1.1,0.0,0.0,2e-05]
[1780318187966,43.2,72082.73,1.1,0.0,0.0,2e-05]
[1780318193001,43.2,72081.13,1.1,0.0,0.0,2e-05]
[1780318198036,43.2,72084.81,1.1,0.0,0.0,2e-05]
[1780318203071,43.2,72074.6,1.1,0.0,0.0,2e-05]
[1780318208106,43.2,72073.15,1.1,0.0,0.0,2e-05]
[1780318211130,43.2,72082.69,1.1,0.0,0.0,2e-05]
[1780318216165,43.2,72084.11,1.1,0.0,0.0,2e-05]
[1780318221201,43.2,72083.53,1.1,0.0,0.0,2e-05]
[1780318226238,43.2,72086.13,1.1,0.0,0.0,2e-05]
[1780318230266,43.2,72076.52,1.1,0.0,0.0,2e-05]
[1780318233287,43.2,72070.11,1.1,0.0,0.0,2e-05]
[1780318238322,43.2,72070.11,1.1,0.0,0.0,2e-05]
[1780318243357,43.2,72074.93,1.1,0.0,0.0,2e-05]
[1780318248392,43.2,72088.64,1.1,0.0,0.0,2e-05]
[1780318253427,43.2,72089.79,1.1,0.0,0.0,2e-05]
[1780318258462,43.2,72088.82,1.1,0.0,0.0,2e-05]
[1780318262490,43.2,72100.46,1.1,0.0,0.0,3e-05]
[1780318267525,43.2,72103.04,1.1,0.0,0.0,3e-05]
[1780318272560,43.2,72101.62,1.1,0.0,0.0,3e-05]
[1780318277595,43.2,72100.41,1.1,0.0,0.0,2e-05]
[1780318282630,43.2,72102.62,1.1,0.0,0.0,3e-05]
[1780318287665,43.2,72100.77,1.1,0.0,0.0,3e-05]
[1780318292700,43.2,72100.12,1.1,0.0,0.0,2e-05]
[1780318297735,43.2,72092.08,1.1,0.0,0.0,2e-05]
[1780318301763,43.2,72102.38,1.1,0.0,0.0,2e-05]
[1780318306798,43.2,72102.33,1.1,0.0,0.0,2e-05]
[1780318311834,43.2,72101.42,1.1,0.0,0.0,2e-05]
[1780318316869,43.2,72098.12,1.1,0.0,0.0,2e-05]
[1780318321909,43.2,72101.13,1.1,0.0,0.0,2e-05]
[1780318326944,43.2,72101.17,1.1,0.0,0.0,2e-05]
[1780318331979,43.2,72093.27,1.1,0.0,0.0,2e-05]
[1780318337014,43.2,72095.88,1.1,0.0,0.0,2e-05]
[1780318339032,43.2,72105.81,1.1,0.0,0.0,3e-05]
[1780318340037,43.2,72118.21,1.1,0.0,0.0,3e-05]
[1780318345072,43.2,72116.45,1.1,0.0,0.0,3e-05]
[1780318350107,43.2,72118.51,1.1,0.0,0.0,3e-05]
[1780318355142,43.2,72120.22,1.1,0.0,0.0,3e-05]
[1780318360179,43.2,72128.43,1.1,0.0,0.0,3e-05]
[1780318365213,43.2,72132.45,1.1,0.0,0.0,3e-05]
[1780318368234,43.2,72120.69,1.1,0.0,0.0,3e-05]
[1780318373269,43.2,72115.95,1.1,0.0,0.0,3e-05]
[1780318378308,43.2,72108.28,1.1,0.0,0.0,3e-05]
[1780318383343,43.2,72117.46,1.1,0.0,0.0,3e-05]
[1780318388378,43.2,72123.41,1.1,0.0,0.0,3e-05]
[1780318393413,43.2,72127.0,1.1,0.0,0.0,3e-05]
[1780318398448,43.2,72123.21,1.1,0.0,0.0,3e-05]
[1780318403482,43.2,72118.21,1.1,0.0,0.0,3e-05]
[1780318408519,43.2,72117.76,1.1,0.0,0.0,3e-05]
[1780318414562,43.2,72114.19,1.1,0.0,0.0,3e-05]
[1780318419598,43.2,72111.09,1.1,0.0,0.0,3e-05]
[1780318424633,43.2,72111.1,1.1,0.0,0.0,3e-05]
[1780318429668,43.2,72109.32,1.1,0.0,0.0,2e-05]
[1780318434703,43.2,72110.4,1.1,0.0,0.0,2e-05]
[1780318439738,43.2,72117.53,1.1,0.0,0.0,3e-05]
[1780318444774,43.2,72113.57,1.1,0.0,0.0,3e-05]
[1780318449809,43.2,72105.56,1.1,0.0,0.0,2e-05]
[1780318454844,43.2,72105.94,1.1,0.0,0.0,2e-05]
[1780318459879,43.2,72098.67,1.1,0.0,0.0,2e-05]
[1780318461893,43.2,72084.21,1.1,0.0,0.0,2e-05]
[1780318466927,43.2,72079.11,1.1,0.0,0.0,2e-05]
[1780318471963,43.2,72073.22,1.1,0.0,0.0,2e-05]
[1780318476998,43.2,72073.26,1.1,0.0,0.0,2e-05]
[1780318479012,43.2,72061.94,1.1,0.0,0.0,2e-05]
[1780318482033,43.2,72051.02,1.1,0.0,0.0,2e-05]
[1780318487068,43.2,72041.28,1.1,0.0,0.0,2e-05]
[1780318492102,43.21,72040.95,1.1,0.0,0.0,2e-05]
[1780318497138,43.21,72045.96,1.1,0.0,0.0,2e-05]
[1780318502173,43.21,72053.42,1.1,0.0,0.0,2e-05]
[1780318505194,43.21,72063.54,1.1,0.0,0.0,2e-05]
[1780318510229,43.21,72066.35,1.1,0.0,0.0,2e-05]
[1780318516271,43.21,72059.31,1.1,0.0,0.0,2e-05]
[1780318521308,43.21,72065.26,1.1,0.0,0.0,2e-05]
[1780318526342,43.21,72063.85,1.1,0.0,0.0,2e-05]
[1780318531377,43.21,72062.24,1.1,0.0,0.0,2e-05]
[1780318536412,43.21,72061.68,1.1,0.0,0.0,2e-05]
[1780318541447,43.21,72061.23,1.1,0.0,0.0,2e-05]
[1780318546482,43.21,72061.58,1.1,0.0,0.0,2e-05]
[1780318552524,43.21,72062.22,1.1,0.0,0.0,2e-05]
[1780318557559,43.21,72063.86,1.1,0.0,0.0,2e-05]
[1780318562594,43.21,72065.22,1.1,0.0,0.0,2e-05]
[1780318567629,43.21,72073.32,1.1,0.0,0.0,2e-05]
[1780318572681,43.21,72073.34,1.1,0.0,0.0,2e-05]
[1780318573676,43.21,72145.28,1.1,0.0,0.0,3e-05]
[1780318575856,43.21,72126.49,1.1,0.0,0.0,3e-05]
[1780318581733,43.21,72119.77,1.1,0.0,0.0,3e-05]
[1780318583749,43.21,72108.61,1.1,0.0,0.0,2e-05]
[1780318588797,43.21,72110.82,1.1,0.0,0.0,2e-05]
[1780318593835,43.21,72115.61,1.1,0.0,0.0,2e-05]
[1780318598870,43.21,72108.49,1.1,0.0,0.0,2e-05]
[1780318603905,43.21,72109.69,1.1,0.0,0.0,2e-05]
[1780318608941,43.21,72103.05,1.1,0.0,0.0,2e-05]
[1780318613975,43.21,72099.75,1.1,0.0,0.0,2e-05]
[1780318619010,43.21,72107.96,1.1,0.0,0.0,2e-05]
[1780318625055,43.21,72100.99,1.1,0.0,0.0,2e-05]
[1780318628079,43.21,72090.43,1.1,0.0,0.0,2e-05]
[1780318633114,43.21,72094.63,1.1,0.0,0.0,2e-05]
[1780318638149,43.21,72102.81,1.1,0.0,0.0,2e-05]
[1780318643184,43.21,72109.74,1.1,0.0,0.0,2e-05]
[1780318648218,43.21,72115.52,1.1,0.0,0.0,2e-05]
[1780318653254,43.21,72111.7,1.1,0.0,0.0,2e-05]
[1780318658289,43.21,72113.22,1.1,0.0,0.0,2e-05]
[1780318663324,43.21,72112.02,1.1,0.0,0.0,2e-05]
[1780318668359,43.21,72111.57,1.1,0.0,0.0,2e-05]
[1780318673394,43.21,72122.45,1.1,0.0,0.0,3e-05]
[1780318678429,43.21,72125.99,1.1,0.0,0.0,3e-05]
[1780318683464,43.21,72128.43,1.1,0.0,0.0,3e-05]
[1780318688499,43.21,72129.94,1.1,0.0,0.0,3e-05]
[1780318693534,43.21,72130.78,1.1,0.0,0.0,3e-05]
[1780318698570,43.21,72129.93,1.1,0.0,0.0,3e-05]
[1780318703605,43.21,72132.66,1.1,0.0,0.0,3e-05]
[1780318708640,43.21,72133.65,1.1,0.0,0.0,3e-05]
[1780318713677,43.21,72137.48,1.1,0.0,0.0,3e-05]
[1780318718712,43.21,72139.4,1.1,0.0,0.0,3e-05]
[1780318723747,43.21,72142.16,1.1,0.0,0.0,3e-05]
[1780318728782,43.21,72133.07,1.1,0.0,0.0,3e-05]
[1780318729789,43.21,72116.27,1.1,0.0,0.0,2e-05]
[1780318734824,43.21,72115.05,1.1,0.0,0.0,2e-05]
[1780318739859,43.21,72116.84,1.1,0.0,0.0,2e-05]
[1780318744894,43.21,72121.57,1.1,0.0,0.0,2e-05]
[1780318749929,43.21,72124.16,1.1,0.0,0.0,2e-05]
[1780318754964,43.21,72123.04,1.1,0.0,0.0,2e-05]
[1780318760000,43.21,72125.35,1.1,0.0,0.0,3e-05]
[1780318765035,43.21,72121.14,1.1,0.0,0.0,2e-05]
[1780318770072,43.21,72115.34,1.1,0.0,0.0,2e-05]
[1780318775106,43.21,72114.8,1.1,0.0,0.0,2e-05]
[1780318780141,43.21,72123.21,1.1,0.0,0.0,2e-05]
[1780318785176,43.21,72131.48,1.1,0.0,0.0,3e-05]
[1780318791219,43.21,72137.04,1.1,0.0,0.0,3e-05]
[1780318796254,43.21,72138.76,1.1,0.0,0.0,3e-05]
[1780318802317,43.21,72145.11,1.1,0.0,0.0,3e-05]
[1780318803325,43.21,72130.67,1.1,0.0,0.0,3e-05]
[1780318808359,43.21,72127.16,1.1,0.0,0.0,2e-05]
[1780318813395,43.21,72132.84,1.1,0.0,0.0,3e-05]
[1780318818430,43.21,72144.89,1.1,0.0,0.0,3e-05]
[1780318823466,43.21,72134.68,1.1,0.0,0.0,3e-05]
[1780318828502,43.21,72119.04,1.1,0.0,0.0,2e-05]
[1780318833536,43.21,72119.04,1.1,0.0,0.0,2e-05]
[1780318838571,43.21,72116.79,1.1,0.0,0.0,2e-05]
[1780318843606,43.21,72114.38,1.1,0.0,0.0,2e-05]
[1780318848642,43.21,72115.8,1.1,0.0,0.0,2e-05]
[1780318853677,43.21,72117.1,1.1,0.0,0.0,2e-05]
[1780318856698,43.21,72129.18,1.1,0.0,0.0,2e-05]
[1780318861733,43.21,72138.49,1.1,0.0,0.0,3e-05]
[1780318866768,43.21,72138.79,1.1,0.0,0.0,3e-05]
[1780318871803,43.21,72142.01,1.1,0.0,0.0,3e-05]
[1780318876838,43.21,72142.09,1.1,0.0,0.0,3e-05]
[1780318881873,43.21,72149.26,1.1,0.0,0.0,3e-05]
[1780318883887,43.21,72139.64,1.1,0.0,0.0,3e-05]
[1780318888922,43.21,72132.5,1.1,0.0,0.0,3e-05]
[1780318893957,43.21,72129.32,1.1,0.0,0.0,2e-05]
[1780318896978,43.21,72139.95,1.1,0.0,0.0,3e-05]
[1780318902014,43.22,72144.85,1.1,0.0,0.0,3e-05]
[1780318905035,43.24,72132.8,1.1,0.0,0.0,3e-05]
[1780318910070,43.24,72128.75,1.1,0.0,0.0,2e-05]
[1780318915106,43.24,72119.33,1.1,0.0,0.0,2e-05]
[1780318920141,43.24,72106.21,1.1,0.0,0.0,2e-05]
[1780318922155,43.24,72119.03,1.1,0.0,0.0,2e-05]
[1780318926183,43.25,72107.87,1.1,0.0,0.0,2e-05]
[1780318928197,43.25,72090.13,1.1,0.0,0.0,2e-05]
[1780318929204,43.25,72078.74,1.1,0.0,0.0,2e-05]
[1780318934239,43.25,72084.22,1.1,0.0,0.0,2e-05]
[1780318939274,43.25,72091.81,1.1,0.0,0.0,2e-05]
[1780318944309,43.25,72097.48,1.1,0.0,0.0,2e-05]
[1780318949344,43.25,72098.1,1.1,0.0,0.0,2e-05]
[1780318952365,43.25,72087.89,1.1,0.0,0.0,2e-05]
[1780318955386,43.25,72073.96,1.1,0.0,0.0,2e-05]
[1780318960421,43.25,72071.93,1.1,0.0,0.0,2e-05]
[1780318965464,43.25,72066.84,1.1,0.0,0.0,2e-05]
[1780318967478,43.25,72056.95,1.1,0.0,0.0,2e-05]
[1780318972513,43.25,72053.39,1.1,0.0,0.0,2e-05]
[1780318974527,43.25,72041.7,1.1,0.0,0.0,2e-05]
[1780318977810,43.26,72018.45,1.1,0.0,0.0,2e-05]
[1780318978905,43.26,71984.83,1.1,0.0,0.0,1e-05]
[1780318980585,43.28,72003.62,1.1,0.0,0.0,2e-05]
[1780318984615,43.29,71991.68,1.1,0.0,0.0,2e-05]
[1780318985866,43.29,71991.68,1.1,0.0,0.0,2e-05]
[1780318991664,43.3,71991.63,1.1,0.0,0.0,2e-05]
[1780318996698,43.31,71980.67,1.1,0.0,0.0,2e-05]
[1780319001733,43.32,71969.36,1.1,0.0,0.0,1e-05]
[1780319006768,43.33,71959.95,1.1,0.0,0.0,1e-05]
[1780319009789,43.36,71970.08,1.1,0.0,0.0,1e-05]
[1780319014826,43.38,71971.22,1.1,0.0,0.0,1e-05]
[1780319019861,43.39,71971.54,1.1,0.0,0.0,2e-05]
[1780319024896,43.4,71964.23,1.1,0.0,0.0,1e-05]
[1780319029931,43.41,71972.91,1.1,0.0,0.0,2e-05]
[1780319034966,43.42,71976.03,1.1,0.0,0.0,2e-05]
[1780319040001,43.43,71974.61,1.1,0.0,0.0,2e-05]
[1780319042018,43.44,71985.73,1.1,0.0,0.0,2e-05]
[1780319046046,43.44,71996.02,1.1,0.0,0.0,2e-05]
[1780319051081,43.45,71986.82,1.1,0.0,0.0,2e-05]
[1780319056116,43.46,71977.03,1.1,0.0,0.0,2e-05]
[1780319061151,43.47,71972.03,1.1,0.0,0.0,2e-05]
[1780319063165,43.48,71961.94,1.1,0.0,0.0,2e-05]
[1780319068200,43.49,71960.85,1.1,0.0,0.0,2e-05]
[1780319073235,43.5,71963.18,1.1,0.0,0.0,2e-05]
[1780319078290,43.51,71960.85,1.1,0.0,0.0,2e-05]
[1780319083325,43.52,71957.59,1.1,0.0,0.0,2e-05]
[1780319088364,43.54,71951.05,1.1,0.0,0.0,2e-05]
[1780319093399,43.55,71938.84,1.1,0.0,0.0,1e-05]
[1780319098434,43.56,71950.32,1.1,0.0,0.0,2e-05]
[1780319103469,43.57,71954.0,1.1,0.0,0.0,2e-05]
[1780319108504,43.59,71942.98,1.1,0.0,0.0,2e-05]
[1780319114547,43.6,71944.8,1.1,0.0,0.0,2e-05]
[1780319119582,43.61,71939.27,1.1,0.0,0.0,2e-05]
[1780319124616,43.63,71941.54,1.1,0.0,0.0,2e-05]
[1780319129652,43.64,71936.87,1.1,0.0,0.0,2e-05]
[1780319134687,43.65,71939.38,1.1,0.0,0.0,2e-05]
[1780319139722,43.67,71939.92,1.1,0.0,0.0,2e-05]
[1780319144757,43.68,71943.69,1.1,0.0,0.0,2e-05]
[1780319149792,43.69,71942.37,1.1,0.0,0.0,2e-05]
[1780319154828,43.7,71938.63,1.1,0.0,0.0,2e-05]
[1780319159862,43.72,71936.23,1.1,0.0,0.0,2e-05]
[1780319164897,43.73,71933.21,1.1,0.0,0.0,2e-05]
[1780319169933,43.74,71929.28,1.1,0.0,0.0,2e-05]
[1780319174967,43.75,71931.29,1.1,0.0,0.0,2e-05]
[1780319177500,43.76,71928.27,1.1,0.0,0.0,2e-05]
[1780319177741,43.76,71924.86,1.1,0.0,0.0,2e-05]
[1780319183025,43.77,71935.3,1.1,0.0,0.0,2e-05]
[1780319186047,43.78,71944.94,1.1,0.0,0.0,2e-05]
[1780319191081,43.79,71944.41,1.1,0.0,0.0,2e-05]
[1780319196117,43.8,71944.7,1.1,0.0,0.0,2e-05]
[1780319201152,43.82,71946.87,1.1,0.0,0.0,2e-05]
[1780319206187,43.83,71942.89,1.1,0.0,0.0,2e-05]
[1780319211222,43.84,71938.95,1.1,0.0,0.0,2e-05]
[1780319218271,43.85,71940.95,1.1,0.0,0.0,2e-05]
[1780319223306,43.86,71946.68,1.1,0.0,0.0,2e-05]
[1780319228342,43.88,71946.24,1.1,0.0,0.0,2e-05]
[1780319233377,43.89,71942.3,1.1,0.0,0.0,2e-05]
[1780319238411,43.9,71936.35,1.1,0.0,0.0,2e-05]
[1780319243447,43.91,71932.45,1.1,0.0,0.0,2e-05]
[1780319248482,43.92,71931.14,1.1,0.0,0.0,2e-05]
[1780319253517,43.93,71930.11,1.1,0.0,0.0,2e-05]
[1780319258552,43.94,71930.06,1.1,0.0,0.0,2e-05]
[1780319263587,43.95,71927.84,1.1,0.0,0.0,2e-05]
[1780319268623,43.97,71925.74,1.1,0.0,0.0,2e-05]
[1780319273658,43.98,71924.08,1.1,0.0,0.0,2e-05]
[1780319278693,43.99,71923.89,1.1,0.0,0.0,2e-05]
[1780319283728,44.0,71922.37,1.1,0.0,0.0,2e-05]
[1780319288764,44.01,71923.11,1.1,0.0,0.0,2e-05]
[1780319293799,44.03,71921.23,1.1,0.0,0.0,2e-05]
[1780319298834,44.04,71928.36,1.1,0.0,0.0,2e-05]
[1780319303869,44.05,71931.26,1.1,0.0,0.0,2e-05]
[1780319308904,44.06,71932.35,1.1,0.0,0.0,2e-05]
[1780319313945,44.07,71932.62,1.1,0.0,0.0,2e-05]
[1780319317974,44.08,71922.74,1.1,0.0,0.0,2e-05]
[1780319323011,44.09,71923.78,1.1,0.0,0.0,2e-05]
[1780319328048,44.1,71923.33,1.1,0.0,0.0,2e-05]
[1780319333082,44.11,71919.44,1.1,0.0,0.0,2e-05]
[1780319338118,44.12,71918.45,1.1,0.0,0.0,2e-05]
[1780319343156,44.13,71917.51,1.1,0.0,0.0,2e-05]
[1780319348196,44.15,71912.53,1.1,0.0,0.0,2e-05]
[1780319353231,44.16,71913.42,1.1,0.0,0.0,2e-05]
[1780319358266,44.17,71913.22,1.1,0.0,0.0,2e-05]
[1780319361287,44.18,71930.03,1.1,0.0,0.0,2e-05]
[1780319366322,44.19,71936.87,1.1,0.0,0.0,2e-05]
[1780319371357,44.19,71950.74,1.1,0.0,0.0,2e-05]
[1780319376392,44.2,71950.2,1.1,0.0,0.0,2e-05]
[1780319377399,44.2,71939.77,1.1,0.0,0.0,2e-05]
[1780319382434,44.21,71937.65,1.1,0.0,0.0,2e-05]
[1780319387468,44.22,71937.12,1.1,0.0,0.0,2e-05]
[1780319392504,44.23,71929.27,1.1,0.0,0.0,2e-05]
[1780319396532,44.24,71919.71,1.1,0.0,0.0,2e-05]
[1780319401567,44.25,71921.28,1.1,0.0,0.0,2e-05]
[1780319403581,44.25,71911.63,1.1,0.0,0.0,2e-05]
[1780319406602,44.26,71900.6,1.1,0.0,0.0,2e-05]
[1780319408616,44.26,71882.44,1.1,0.0,0.0,2e-05]
[1780319413651,44.43,71874.12,1.1,0.0,0.0,2e-05]
[1780319418686,44.57,71868.24,1.1,0.0,0.0,2e-05]
[1780319423721,44.71,71877.8,1.1,0.0,0.0,2e-05]
[1780319428759,44.81,71891.95,1.1,0.0,0.0,3e-05]
[1780319433794,44.82,71891.07,1.1,0.0,0.0,3e-05]
[1780319438829,44.83,71903.41,1.1,0.0,0.0,3e-05]
[1780319443865,44.83,71906.69,1.1,0.0,0.0,3e-05]
[1780319448900,44.84,71912.17,1.1,0.0,0.0,3e-05]
[1780319453935,44.85,71914.1,1.1,0.0,0.0,3e-05]
[1780319457964,44.85,71896.27,1.1,0.0,0.0,3e-05]
[1780319458971,44.85,71885.38,1.1,0.0,0.0,3e-05]
[1780319459978,44.87,71851.82,1.1,0.0,0.0,2e-05]
[1780319461992,44.92,71877.4,1.1,0.0,0.0,3e-05]
[1780319464021,44.96,71856.0,1.1,0.0,0.0,2e-05]
[1780319469050,45.07,71857.91,1.1,0.0,0.0,3e-05]
[1780319473078,45.13,71846.42,1.1,0.0,0.0,3e-05]
[1780319475125,45.17,71828.15,1.1,0.0,0.0,2e-05]
[1780319478145,45.25,71817.19,1.1,0.0,0.0,3e-05]
[1780319480285,45.3,71762.14,1.1,0.0,0.0,2e-05]
[1780319483955,45.38,71766.99,1.1,0.0,0.0,2e-05]
[1780319484753,45.45,71773.76,1.1,0.0,0.0,2e-05]
[1780319489302,45.52,71809.56,1.1,0.0,0.0,3e-05]
[1780319491332,45.53,71803.83,1.1,0.0,0.0,3e-05]
[1780319493346,45.53,71793.88,1.1,0.0,0.0,3e-05]
[1780319498389,45.6,71784.22,1.1,0.0,0.0,3e-05]
[1780319502464,45.61,71763.13,1.1,0.0,0.0,3e-05]
[1780319506499,45.62,71778.73,1.1,0.0,0.0,3e-05]
[1780319508516,45.63,71768.08,1.1,0.0,0.0,3e-05]
[1780319513551,45.64,71764.49,1.1,0.0,0.0,3e-05]
[1780319518606,45.66,71762.07,1.1,0.0,0.0,3e-05]
[1780319519610,45.66,71771.78,1.1,0.0,0.0,3e-05]
[1780319521671,45.67,71786.95,1.1,0.0,0.0,3e-05]
[1780319526720,45.68,71781.43,1.1,0.0,0.0,3e-05]
[1780319527719,45.69,71769.77,1.1,0.0,0.0,3e-05]
[1780319530742,45.69,71756.99,1.1,0.0,0.0,3e-05]
[1780319535933,45.7,71757.49,1.1,0.0,0.0,3e-05]
[1780319541848,45.72,71752.12,1.1,0.0,0.0,3e-05]
[1780319542860,45.72,71723.21,1.1,0.0,0.0,2e-05]
[1780319543867,45.72,71711.86,1.1,0.0,0.0,2e-05]
[1780319545881,45.73,71724.99,1.1,0.0,0.0,2e-05]
[1780319550920,45.79,71700.29,1.1,0.0,0.0,2e-05]
[1780319551935,45.8,71693.6,1.1,0.0,0.0,2e-05]
[1780319555971,45.83,71760.89,1.1,0.0,0.0,3e-05]
[1780319556980,45.88,71772.68,1.1,0.0,0.0,3e-05]
[1780319557992,45.88,71814.97,1.1,0.0,0.0,3e-05]
[1780319558993,45.88,71827.24,1.1,0.0,0.0,4e-05]
[1780319562028,45.89,71815.27,1.1,0.0,0.0,3e-05]
[1780319565058,45.89,71803.67,1.1,0.0,0.0,3e-05]
[1780319568098,45.9,71793.37,1.1,0.0,0.0,3e-05]
[1780319569091,45.9,71776.53,1.1,0.0,0.0,3e-05]
[1780319574137,45.91,71765.99,1.1,0.0,0.0,3e-05]
[1780319575146,45.91,71730.93,1.1,0.0,0.0,3e-05]
[1780319580182,45.93,71740.47,1.1,0.0,0.0,3e-05]
[1780319581191,45.94,71718.8,1.1,0.0,0.0,3e-05]
[1780319582198,45.94,71750.76,1.1,0.0,0.0,3e-05]
[1780319583235,45.94,71775.35,1.1,0.0,0.0,3e-05]
[1780319584235,45.94,71790.0,1.1,0.0,0.0,3e-05]
[1780319588268,45.95,71778.89,1.1,0.0,0.0,3e-05]
[1780319589275,45.95,71766.43,1.1,0.0,0.0,3e-05]
[1780319590293,45.95,71755.84,1.1,0.0,0.0,3e-05]
[1780319592299,45.96,71769.56,1.1,0.0,0.0,3e-05]
[1780319594322,45.97,71756.96,1.1,0.0,0.0,3e-05]
[1780319595324,45.97,71741.7,1.1,0.0,0.0,3e-05]
[1780319597338,45.97,71753.24,1.1,0.0,0.0,3e-05]
[1780319598345,45.98,71776.58,1.1,0.0,0.0,3e-05]
[1780319600359,45.98,71793.97,1.1,0.0,0.0,3e-05]
[1780319605397,45.99,71789.07,1.1,0.0,0.0,3e-05]
[1780319610441,45.99,71777.27,1.1,0.0,0.0,3e-05]
[1780319611446,45.99,71761.61,1.1,0.0,0.0,3e-05]
[1780319612453,45.99,71750.89,1.1,0.0,0.0,3e-05]
[1780319614468,45.99,71740.05,1.1,0.0,0.0,3e-05]
[1780319619502,46.0,71732.36,1.1,0.0,0.0,3e-05]
[1780319624539,46.0,71747.58,1.1,0.0,0.0,3e-05]
[1780319626563,46.0,71757.5,1.1,0.0,0.0,3e-05]
[1780319628577,46.0,71767.49,1.1,0.0,0.0,3e-05]
[1780319632606,46.0,71754.99,1.1,0.0,0.0,3e-05]
[1780319636658,46.0,71702.86,1.1,0.0,0.0,3e-05]
[1780319638163,46.01,71659.59,1.1,0.0,0.0,2e-05]
[1780319638723,46.02,71671.32,1.1,0.0,0.0,2e-05]
[1780319639669,46.02,71660.33,1.1,0.0,0.0,2e-05]
[1780319643747,46.05,71670.97,1.1,0.0,0.0,2e-05]
[1780319644753,46.05,71686.31,1.1,0.0,0.0,2e-05]
[1780319645778,46.06,71712.26,1.1,0.0,0.0,3e-05]
[1780319649802,46.06,71726.05,1.1,0.0,0.0,3e-05]
[1780319651820,46.06,71711.42,1.1,0.0,0.0,3e-05]
[1780319652827,46.06,71692.37,1.1,0.0,0.0,3e-05]
[1780319657862,46.06,71683.87,1.1,0.0,0.0,2e-05]
[1780319662901,46.06,71681.98,1.1,0.0,0.0,2e-05]
[1780319667933,46.07,71684.25,1.1,0.0,0.0,2e-05]
[1780319673015,46.07,71764.32,1.1,0.0,0.0,3e-05]
[1780319675036,46.07,71788.21,1.1,0.0,0.0,3e-05]
[1780319676039,46.08,71806.03,1.1,0.0,0.0,4e-05]
[1780319681086,46.08,71786.26,1.1,0.0,0.0,3e-05]
[1780319684105,46.08,71774.51,1.1,0.0,0.0,3e-05]
[1780319689140,46.09,71769.15,1.1,0.0,0.0,3e-05]
[1780319694180,46.1,71757.47,1.1,0.0,0.0,3e-05]
[1780319699215,46.1,71759.57,1.1,0.0,0.0,3e-05]
[1780319703259,46.1,71769.78,1.1,0.0,0.0,3e-05]
[1780319704263,46.1,71780.94,1.1,0.0,0.0,3e-05]
[1780319705270,46.1,71790.77,1.1,0.0,0.0,4e-05]
[1780319707284,46.1,71801.62,1.1,0.0,0.0,4e-05]
[1780319711317,46.1,71813.62,1.1,0.0,0.0,4e-05]
[1780319716352,46.1,71807.71,1.1,0.0,0.0,4e-05]
[1780319718366,46.11,71819.64,1.1,0.0,0.0,4e-05]
[1780319720424,46.11,71837.63,1.1,0.0,0.0,4e-05]
[1780319723423,46.11,71824.36,1.1,0.0,0.0,4e-05]
[1780319725436,46.11,71833.8,1.1,0.0,0.0,4e-05]
[1780319727450,46.11,71846.64,1.1,0.0,0.0,4e-05]
[1780319728457,46.11,71856.29,1.1,0.0,0.0,4e-05]
[1780319733493,46.11,71857.41,1.1,0.0,0.0,4e-05]
[1780319736514,46.11,71845.05,1.1,0.0,0.0,4e-05]
[1780319737521,46.11,71835.67,1.1,0.0,0.0,4e-05]
[1780319740542,46.11,71823.86,1.1,0.0,0.0,4e-05]
[1780319743564,46.11,71837.49,1.1,0.0,0.0,4e-05]
[1780319748599,46.12,71827.2,1.1,0.0,0.0,4e-05]
[1780319751620,46.12,71814.55,1.1,0.0,0.0,4e-05]
[1780319753634,46.12,71830.72,1.1,0.0,0.0,4e-05]
[1780319754641,46.12,71820.63,1.1,0.0,0.0,4e-05]
[1780319755648,46.12,71807.4,1.1,0.0,0.0,4e-05]
[1780319760687,46.13,71813.87,1.1,0.0,0.0,4e-05]
[1780319762709,46.13,71802.58,1.1,0.0,0.0,4e-05]
[1780319763714,46.13,71813.56,1.1,0.0,0.0,4e-05]
[1780319765732,46.13,71827.6,1.1,0.0,0.0,4e-05]
[1780319767746,46.13,71843.99,1.1,0.0,0.0,4e-05]
[1780319772782,46.13,71838.67,1.1,0.0,0.0,4e-05]
[1780319774798,46.13,71828.71,1.1,0.0,0.0,4e-05]
[1780319778832,46.13,71815.52,1.1,0.0,0.0,4e-05]
[1780319782864,46.14,71838.51,1.1,0.0,0.0,4e-05]
[1780319784878,46.14,71825.62,1.1,0.0,0.0,4e-05]
[1780319788500,46.14,71826.33,1.1,0.0,0.0,4e-05]
[1780319788868,46.14,71832.84,1.1,0.0,0.0,4e-05]
[1780319790920,46.14,71822.45,1.1,0.0,0.0,4e-05]
[1780319793949,46.14,71836.79,1.1,0.0,0.0,4e-05]
[1780319796969,46.14,71851.23,1.1,0.0,0.0,4e-05]
[1780319800999,46.14,71862.05,1.1,0.0,0.0,4e-05]
[1780319803013,46.14,71847.52,1.1,0.0,0.0,4e-05]
[1780319807047,46.14,71833.39,1.1,0.0,0.0,4e-05]
[1780319809850,46.14,71829.7,1.1,0.0,0.0,4e-05]
[1780319815058,46.15,71822.57,1.1,0.0,0.0,4e-05]
[1780319820138,46.15,71823.89,1.1,0.0,0.0,4e-05]
[1780319821145,46.15,71836.0,1.1,0.0,0.0,4e-05]
[1780319822153,46.15,71847.08,1.1,0.0,0.0,4e-05]
[1780319825174,46.15,71867.33,1.1,0.0,0.0,5e-05]
[1780319826185,46.15,71880.51,1.1,0.0,0.0,5e-05]
[1780319827195,46.15,71899.21,1.1,0.0,0.0,5e-05]
[1780319828215,46.15,71929.47,1.1,0.0,0.0,6e-05]
[1780319831234,46.15,71914.68,1.1,0.0,0.0,5e-05]
[1780319836266,46.15,71907.4,1.1,0.0,0.0,5e-05]
[1780319841304,46.15,71903.18,1.1,0.0,0.0,5e-05]
[1780319846338,46.15,71896.21,1.1,0.0,0.0,5e-05]
[1780319848353,46.15,71884.92,1.1,0.0,0.0,5e-05]
[1780319853388,46.15,71883.59,1.1,0.0,0.0,5e-05]
[1780319858423,46.15,71890.62,1.1,0.0,0.0,5e-05]
[1780319863458,46.15,71889.86,1.1,0.0,0.0,5e-05]
[1780319866479,46.15,71879.26,1.1,0.0,0.0,5e-05]
[1780319871514,46.15,71887.58,1.1,0.0,0.0,5e-05]
[1780319876549,46.15,71880.57,1.1,0.0,0.0,5e-05]
[1780319881584,46.15,71868.29,1.1,0.0,0.0,5e-05]
[1780319886619,46.15,71862.74,1.1,0.0,0.0,4e-05]
[1780319891654,46.15,71862.32,1.1,0.0,0.0,4e-05]
[1780319896689,46.15,71856.08,1.1,0.0,0.0,4e-05]
[1780319901724,46.15,71846.18,1.1,0.0,0.0,4e-05]
[1780319906762,46.15,71846.97,1.1,0.0,0.0,4e-05]
[1780319908776,46.15,71856.55,1.1,0.0,0.0,4e-05]
[1780319913813,46.15,71858.05,1.1,0.0,0.0,4e-05]
[1780319918847,46.15,71861.98,1.1,0.0,0.0,4e-05]
[1780319923882,46.15,71867.59,1.1,0.0,0.0,4e-05]
[1780319926903,46.15,71885.58,1.1,0.0,0.0,5e-05]
[1780319931939,46.15,71891.02,1.1,0.0,0.0,5e-05]
[1780319936974,46.15,71897.37,1.1,0.0,0.0,5e-05]
[1780319942009,46.15,71905.36,1.1,0.0,0.0,5e-05]
[1780319947044,46.15,71911.81,1.1,0.0,0.0,5e-05]
[1780319950068,46.15,71884.49,1.1,0.0,0.0,5e-05]
[1780319952082,46.15,71865.88,1.1,0.0,0.0,4e-05]
[1780319957117,46.15,71857.69,1.1,0.0,0.0,4e-05]
[1780319960139,46.15,71848.26,1.1,0.0,0.0,4e-05]
[1780319965174,46.15,71844.9,1.1,0.0,0.0,4e-05]
[1780319967188,46.15,71834.38,1.1,0.0,0.0,4e-05]
[1780319972224,46.15,71846.9,1.1,0.0,0.0,4e-05]
[1780319977259,46.15,71854.88,1.1,0.0,0.0,4e-05]
[1780319982294,46.15,71859.53,1.1,0.0,0.0,4e-05]
[1780319987329,46.15,71861.48,1.1,0.0,0.0,4e-05]
[1780319992368,46.15,71856.21,1.1,0.0,0.0,4e-05]
[1780319997403,46.15,71850.34,1.1,0.0,0.0,4e-05]
[1780320002438,46.15,71862.82,1.1,0.0,0.0,4e-05]
[1780320007474,46.15,71862.04,1.1,0.0,0.0,4e-05]
[1780320012508,46.15,71874.7,1.1,0.0,0.0,5e-05]
[1780320017544,46.15,71878.26,1.1,0.0,0.0,5e-05]
[1780320022579,46.15,71877.87,1.1,0.0,0.0,5e-05]
[1780320027614,46.15,71880.9,1.1,0.0,0.0,5e-05]
[1780320028621,46.15,71864.48,1.1,0.0,0.0,4e-05]
[1780320033659,46.15,71870.73,1.1,0.0,0.0,4e-05]
[1780320038694,46.15,71871.26,1.1,0.0,0.0,4e-05]
[1780320043729,46.15,71871.02,1.1,0.0,0.0,4e-05]
[1780320045744,46.15,71880.73,1.1,0.0,0.0,5e-05]
[1780320049773,46.15,71871.38,1.1,0.0,0.0,4e-05]
[1780320054808,46.15,71873.08,1.1,0.0,0.0,4e-05]
[1780320059844,46.15,71880.41,1.1,0.0,0.0,5e-05]
[1780320063886,46.15,71900.45,1.1,0.0,0.0,5e-05]
[1780320065901,46.15,71914.15,1.1,0.0,0.0,5e-05]
[1780320068922,46.15,71904.09,1.1,0.0,0.0,5e-05]
[1780320073957,46.15,71904.07,1.1,0.0,0.0,5e-05]
[1780320078992,46.15,71910.0,1.1,0.0,0.0,5e-05]
[1780320084036,46.15,71906.98,1.1,0.0,0.0,5e-05]
[1780320089073,46.15,71906.53,1.1,0.0,0.0,5e-05]
[1780320091089,46.15,71880.85,1.1,0.0,0.0,5e-05]
[1780320092106,46.15,71860.71,1.1,0.0,0.0,4e-05]
[1780320094108,46.15,71848.03,1.1,0.0,0.0,4e-05]
[1780320097141,46.15,71834.01,1.1,0.0,0.0,4e-05]
[1780320099163,46.15,71819.93,1.1,0.0,0.0,4e-05]
[1780320104189,46.15,71832.13,1.1,0.0,0.0,4e-05]
[1780320109226,46.15,71836.04,1.1,0.0,0.0,4e-05]
[1780320114261,46.15,71837.14,1.1,0.0,0.0,4e-05]
[1780320119296,46.15,71838.55,1.1,0.0,0.0,4e-05]
[1780320122317,46.15,71812.04,1.1,0.0,0.0,4e-05]
[1780320123324,46.15,71825.43,1.1,0.0,0.0,4e-05]
[1780320128360,46.15,71834.48,1.1,0.0,0.0,4e-05]
[1780320132388,46.15,71849.36,1.1,0.0,0.0,4e-05]
[1780320137423,46.15,71852.56,1.1,0.0,0.0,4e-05]
[1780320142458,46.15,71852.67,1.1,0.0,0.0,4e-05]
[1780320146486,46.15,71842.87,1.1,0.0,0.0,4e-05]
[1780320151521,46.15,71844.59,1.1,0.0,0.0,4e-05]
[1780320156556,46.15,71852.63,1.1,0.0,0.0,4e-05]
[1780320160585,46.15,71818.93,1.1,0.0,0.0,4e-05]
[1780320165621,46.15,71821.51,1.1,0.0,0.0,4e-05]
[1780320168642,46.15,71837.71,1.1,0.0,0.0,4e-05]
[1780320173676,46.15,71845.55,1.1,0.0,0.0,4e-05]
[1780320177705,46.15,71834.59,1.1,0.0,0.0,4e-05]
[1780320182740,46.15,71833.45,1.1,0.0,0.0,4e-05]
[1780320184754,46.15,71822.27,1.1,0.0,0.0,4e-05]
[1780320188782,46.15,71836.82,1.1,0.0,0.0,4e-05]
[1780320192810,46.15,71824.79,1.1,0.0,0.0,4e-05]
[1780320194824,46.15,71807.79,1.1,0.0,0.0,4e-05]
[1780320196838,46.15,71794.78,1.1,0.0,0.0,3e-05]
[1780320201873,46.15,71787.7,1.1,0.0,0.0,3e-05]
[1780320206908,46.15,71774.93,1.1,0.0,0.0,3e-05]
[1780320209929,46.15,71763.72,1.1,0.0,0.0,3e-05]
[1780320213958,46.15,71777.78,1.1,0.0,0.0,3e-05]
[1780320218994,46.15,71772.5,1.1,0.0,0.0,3e-05]
[1780320224031,46.15,71770.55,1.1,0.0,0.0,3e-05]
[1780320229066,46.15,71769.88,1.1,0.0,0.0,3e-05]
[1780320234101,46.15,71764.26,1.1,0.0,0.0,3e-05]
[1780320239136,46.15,71754.37,1.1,0.0,0.0,3e-05]
[1780320244172,46.15,71751.33,1.1,0.0,0.0,3e-05]
[1780320249207,46.15,71756.07,1.1,0.0,0.0,3e-05]
[1780320254245,46.15,71768.93,1.1,0.0,0.0,3e-05]
[1780320257266,46.15,71755.49,1.1,0.0,0.0,3e-05]
[1780320262303,46.15,71748.86,1.1,0.0,0.0,3e-05]
[1780320265322,46.15,71733.75,1.1,0.0,0.0,3e-05]
[1780320270359,46.15,71733.89,1.1,0.0,0.0,3e-05]
[1780320275395,46.15,71727.81,1.1,0.0,0.0,3e-05]
[1780320280432,46.15,71723.19,1.1,0.0,0.0,3e-05]
[1780320285467,46.15,71711.38,1.1,0.0,0.0,2e-05]
[1780320288489,46.16,71701.22,1.1,0.0,0.0,2e-05]
[1780320290507,46.17,71690.82,1.1,0.0,0.0,2e-05]
[1780320293524,46.18,71700.88,1.1,0.0,0.0,2e-05]
[1780320296551,46.19,71717.62,1.1,0.0,0.0,3e-05]
[1780320300577,46.19,71704.64,1.1,0.0,0.0,2e-05]
[1780320301584,46.19,71691.47,1.1,0.0,0.0,2e-05]
[1780320304605,46.21,71679.8,1.1,0.0,0.0,2e-05]
[1780320309640,46.25,71684.59,1.1,0.0,0.0,2e-05]
[1780320313668,46.26,71704.47,1.1,0.0,0.0,3e-05]
[1780320316689,46.26,71719.69,1.1,0.0,0.0,3e-05]
[1780320321725,46.26,71721.83,1.1,0.0,0.0,3e-05]
[1780320326759,46.26,71722.92,1.1,0.0,0.0,3e-05]
[1780320331047,46.26,71731.36,1.1,0.0,0.0,3e-05]
[1780320336829,46.28,71733.15,1.1,0.0,0.0,3e-05]
[1780320341865,46.29,71742.69,1.1,0.0,0.0,3e-05]
[1780320343982,46.29,71744.07,1.1,0.0,0.0,3e-05]
[1780320351935,46.3,71736.49,1.1,0.0,0.0,3e-05]
[1780320356970,46.3,71738.13,1.1,0.0,0.0,3e-05]
[1780320362015,46.3,71741.1,1.1,0.0,0.0,3e-05]
[1780320367052,46.3,71742.44,1.1,0.0,0.0,3e-05]
[1780320372087,46.3,71732.97,1.1,0.0,0.0,3e-05]
[1780320377122,46.3,71738.21,1.1,0.0,0.0,3e-05]
[1780320379136,46.3,71727.56,1.1,0.0,0.0,3e-05]
[1780320384171,46.3,71721.03,1.1,0.0,0.0,3e-05]
[1780320389207,46.3,71717.66,1.1,0.0,0.0,3e-05]
[1780320394242,46.3,71715.9,1.1,0.0,0.0,3e-05]
[1780320399276,46.3,71716.49,1.1,0.0,0.0,3e-05]
[1780320399496,46.3,71716.49,1.1,0.0,0.0,3e-05]
[1780320400512,46.3,71717.42,1.1,0.0,0.0,3e-05]
[1780320406326,46.3,71705.87,1.1,0.0,0.0,3e-05]
[1780320411361,46.3,71704.96,1.1,0.0,0.0,3e-05]
[1780320412368,46.3,71693.29,1.1,0.0,0.0,2e-05]
[1780320415389,46.3,71683.27,1.1,0.0,0.0,2e-05]
[1780320420425,46.31,71679.86,1.1,0.0,0.0,2e-05]
[1780320423446,46.31,71667.71,1.1,0.0,0.0,2e-05]
[1780320425461,46.31,71677.81,1.1,0.0,0.0,2e-05]
[1780320427475,46.32,71662.72,1.1,0.0,0.0,2e-05]
[1780320429489,46.32,71686.22,1.1,0.0,0.0,2e-05]
[1780320434524,46.32,71691.57,1.1,0.0,0.0,2e-05]
[1780320438552,46.33,71680.76,1.1,0.0,0.0,2e-05]
[1780320442581,46.34,71666.47,1.1,0.0,0.0,2e-05]
[1780320447622,46.36,71679.0,1.1,0.0,0.0,2e-05]
[1780320452657,46.39,71684.39,1.1,0.0,0.0,2e-05]
[1780320454684,46.4,71698.1,1.1,0.0,0.0,3e-05]
[1780320455690,46.4,71707.64,1.1,0.0,0.0,3e-05]
[1780320460726,46.42,71711.34,1.1,0.0,0.0,3e-05]
[1780320464754,46.43,71733.98,1.1,0.0,0.0,3e-05]
[1780320469789,46.45,71739.52,1.1,0.0,0.0,3e-05]
[1780320474824,46.46,71742.21,1.1,0.0,0.0,3e-05]
[1780320478853,46.47,71754.31,1.1,0.0,0.0,3e-05]
[1780320483888,46.49,71757.16,1.1,0.0,0.0,3e-05]
[1780320488923,46.5,71755.4,1.1,0.0,0.0,3e-05]
[1780320493960,46.51,71752.03,1.1,0.0,0.0,3e-05]
[1780320498995,46.52,71753.72,1.1,0.0,0.0,3e-05]
[1780320504030,46.53,71750.29,1.1,0.0,0.0,3e-05]
[1780320509067,46.55,71742.63,1.1,0.0,0.0,3e-05]
[1780320513099,46.56,71727.63,1.1,0.0,0.0,3e-05]
[1780320518134,46.57,71728.53,1.1,0.0,0.0,3e-05]
[1780320522162,46.58,71717.29,1.1,0.0,0.0,3e-05]
[1780320527197,46.6,71714.95,1.1,0.0,0.0,3e-05]
[1780320532232,46.61,71722.12,1.1,0.0,0.0,3e-05]
[1780320537267,46.62,71720.2,1.1,0.0,0.0,3e-05]
[1780320540289,46.63,71710.8,1.1,0.0,0.0,3e-05]
[1780320545323,46.65,71701.67,1.1,0.0,0.0,3e-05]
[1780320550358,46.66,71716.85,1.1,0.0,0.0,3e-05]
[1780320554391,46.67,71739.94,1.1,0.0,0.0,3e-05]
[1780320558419,46.68,71725.62,1.1,0.0,0.0,3e-05]
[1780320561440,46.69,71714.92,1.1,0.0,0.0,3e-05]
[1780320567482,46.71,71719.93,1.1,0.0,0.0,3e-05]
[1780320569496,46.71,71731.01,1.1,0.0,0.0,3e-05]
[1780320574548,46.72,71716.7,1.1,0.0,0.0,3e-05]
[1780320579571,46.74,71717.93,1.1,0.0,0.0,3e-05]
[1780320584606,46.75,71720.69,1.1,0.0,0.0,3e-05]
[1780320589641,46.76,71730.56,1.1,0.0,0.0,4e-05]
[1780320594676,46.77,71730.17,1.1,0.0,0.0,4e-05]
[1780320599711,46.78,71726.34,1.1,0.0,0.0,3e-05]
[1780320600724,46.79,71742.46,1.1,0.0,0.0,4e-05]
[1780320602491,46.79,71785.99,1.1,0.0,0.0,4e-05]
[1780320602779,46.79,71776.31,1.1,0.0,0.0,4e-05]
[1780320603817,46.79,71741.63,1.1,0.0,0.0,4e-05]
[1780320604803,46.79,71724.4,1.1,0.0,0.0,3e-05]
[1780320606818,46.79,71715.04,1.1,0.0,0.0,3e-05]
[1780320608833,46.8,71729.52,1.1,0.0,0.0,4e-05]
[1780320609839,46.81,71717.11,1.1,0.0,0.0,3e-05]
[1780320612860,46.82,71731.22,1.1,0.0,0.0,4e-05]
[1780320615881,46.82,71709.89,1.1,0.0,0.0,3e-05]
[1780320618902,46.83,71700.39,1.1,0.0,0.0,3e-05]
[1780320620916,46.83,71691.01,1.1,0.0,0.0,3e-05]
[1780320623937,46.84,71707.01,1.1,0.0,0.0,3e-05]
[1780320628972,46.85,71695.03,1.1,0.0,0.0,3e-05]
[1780320631993,46.86,71689.52,1.1,0.0,0.0,3e-05]
[1780320637042,46.88,71687.13,1.1,0.0,0.0,3e-05]
[1780320642077,46.89,71685.72,1.1,0.0,0.0,3e-05]
[1780320644091,46.9,71695.16,1.1,0.0,0.0,3e-05]
[1780320646105,46.9,71705.09,1.1,0.0,0.0,3e-05]
[1780320649126,46.91,71721.69,1.1,0.0,0.0,4e-05]
[1780320650133,46.91,71732.22,1.1,0.0,0.0,4e-05]
[1780320651140,46.91,71717.44,1.1,0.0,0.0,4e-05]
[1780320653155,46.92,71703.87,1.1,0.0,0.0,3e-05]
[1780320654544,46.92,71682.1,1.1,0.0,0.0,3e-05]
[1780320660204,46.94,71677.24,1.1,0.0,0.0,3e-05]
[1780320663225,46.95,71665.35,1.1,0.0,0.0,3e-05]
[1780320664242,46.95,71643.51,1.1,0.0,0.0,3e-05]
[1780320669299,46.96,71654.47,1.1,0.0,0.0,3e-05]
[1780320672382,46.97,71680.97,1.1,0.0,0.0,3e-05]
[1780320674396,47.01,71694.01,1.1,0.0,0.0,4e-05]
[1780320676412,47.02,71717.13,1.1,0.0,0.0,4e-05]
[1780320677659,47.02,71729.23,1.1,0.0,0.0,4e-05]
[1780320681447,47.03,71749.42,1.1,0.0,0.0,4e-05]
[1780320682454,47.03,71734.88,1.1,0.0,0.0,4e-05]
[1780320683461,47.03,71746.41,1.1,0.0,0.0,4e-05]
[1780320685802,47.03,71754.13,1.1,0.0,0.0,4e-05]
[1780320692536,47.04,71771.23,1.1,0.0,0.0,5e-05]
[1780320693540,47.05,71787.85,1.1,0.0,0.0,5e-05]
[1780320695554,47.05,71777.07,1.1,0.0,0.0,5e-05]
[1780320700589,47.05,71770.01,1.1,0.0,0.0,5e-05]
[1780320701596,47.05,71760.4,1.1,0.0,0.0,4e-05]
[1780320704850,47.06,71762.51,1.1,0.0,0.0,4e-05]
[1780320710660,47.06,71749.7,1.1,0.0,0.0,4e-05]
[1780320715695,47.07,71747.29,1.1,0.0,0.0,4e-05]
[1780320716702,47.07,71730.56,1.1,0.0,0.0,4e-05]
[1780320717710,47.08,71716.48,1.1,0.0,0.0,4e-05]
[1780320719918,47.08,71716.88,1.1,0.0,0.0,4e-05]
[1780320721737,47.08,71706.43,1.1,0.0,0.0,4e-05]
[1780320722744,47.08,71718.46,1.1,0.0,0.0,4e-05]
[1780320725765,47.08,71705.16,1.1,0.0,0.0,4e-05]
[1780320726772,47.08,71694.89,1.1,0.0,0.0,4e-05]
[1780320729794,47.08,71713.99,1.1,0.0,0.0,4e-05]
[1780320730800,47.08,71733.75,1.1,0.0,0.0,4e-05]
[1780320732817,47.09,71720.97,1.1,0.0,0.0,4e-05]
[1780320734831,47.09,71730.48,1.1,0.0,0.0,4e-05]
[1780320738859,47.1,71751.84,1.1,0.0,0.0,4e-05]
[1780320741880,47.1,71763.04,1.1,0.0,0.0,5e-05]
[1780320743894,47.11,71772.79,1.1,0.0,0.0,5e-05]
[1780320745908,47.11,71786.3,1.1,0.0,0.0,5e-05]
[1780320747922,47.12,71772.61,1.1,0.0,0.0,5e-05]
[1780320752957,47.13,71773.58,1.1,0.0,0.0,5e-05]
[1780320757994,47.13,71771.9,1.1,0.0,0.0,5e-05]
[1780320763031,47.13,71772.02,1.1,0.0,0.0,5e-05]
[1780320766154,47.14,71773.61,1.1,0.0,0.0,5e-05]
[1780320769096,47.14,71792.27,1.1,0.0,0.0,5e-05]
[1780320771100,47.14,71812.43,1.1,0.0,0.0,5e-05]
[1780320772110,47.14,71825.36,1.1,0.0,0.0,6e-05]
[1780320773116,47.14,71837.06,1.1,0.0,0.0,6e-05]
[1780320774123,47.14,71850.39,1.1,0.0,0.0,6e-05]
[1780320776139,47.14,71862.81,1.1,0.0,0.0,6e-05]
[1780320778153,47.14,71851.85,1.1,0.0,0.0,6e-05]
[1780320781178,47.14,71834.56,1.1,0.0,0.0,6e-05]
[1780320783205,47.14,71819.83,1.1,0.0,0.0,6e-05]
[1780320784206,47.14,71834.19,1.1,0.0,0.0,6e-05]
[1780320789241,47.14,71852.67,1.1,0.0,0.0,6e-05]
[1780320790248,47.14,71865.53,1.1,0.0,0.0,6e-05]
[1780320791255,47.14,71875.14,1.1,0.0,0.0,7e-05]
[1780320794277,47.14,71887.45,1.1,0.0,0.0,7e-05]
[1780320797298,47.14,71897.15,1.1,0.0,0.0,7e-05]
[1780320800923,47.14,71895.67,1.1,0.0,0.0,7e-05]
[1780320803340,47.14,71877.03,1.1,0.0,0.0,7e-05]
[1780320805356,47.14,71888.27,1.1,0.0,0.0,7e-05]
[1780320807370,47.14,71875.01,1.1,0.0,0.0,7e-05]
[1780320809384,47.14,71884.47,1.1,0.0,0.0,7e-05]
[1780320811402,47.14,71870.02,1.1,0.0,0.0,6e-05]
[1780320816438,47.14,71875.42,1.1,0.0,0.0,7e-05]
[1780320818472,47.14,71862.76,1.1,0.0,0.0,6e-05]
[1780320824498,47.14,71842.57,1.1,0.0,0.0,6e-05]
[1780320826512,47.14,71832.66,1.1,0.0,0.0,6e-05]
[1780320829888,47.14,71824.14,1.1,0.0,0.0,6e-05]
[1780320831547,47.14,71839.84,1.1,0.0,0.0,6e-05]
[1780320832554,47.14,71852.56,1.1,0.0,0.0,6e-05]
[1780320835388,47.14,71850.43,1.1,0.0,0.0,6e-05]
[1780320840612,47.14,71857.16,1.1,0.0,0.0,6e-05]
[1780320843639,47.14,71866.51,1.1,0.0,0.0,6e-05]
[1780320845418,47.2,71872.23,1.1,0.0,0.0,7e-05]
[1780320846655,47.32,71892.22,1.1,0.0,0.0,8e-05]
[1780320847662,47.38,71903.95,1.1,0.0,0.0,8e-05]
[1780320852700,47.6,71913.76,1.1,0.0,0.0,9e-05]
[1780320854714,47.65,71925.74,1.1,0.0,0.0,0.0001]
[1780320855109,47.65,71925.74,1.1,0.0,0.0,0.0001]
[1780320860758,47.68,71925.68,1.1,0.0,0.0,0.0001]
[1780320861765,47.69,71916.16,1.1,0.0,0.0,0.0001]
[1780320863779,47.7,71929.2,1.1,0.0,0.0,0.0001]
[1780320865059,47.7,71933.8,1.1,0.0,0.0,0.0001]
[1780320867820,47.71,71947.08,1.1,0.0,0.0,0.00011]
[1780320868827,47.72,71933.08,1.1,0.0,0.0,0.00011]
[1780320869835,47.72,71910.85,1.1,0.0,0.0,0.0001]
[1780320870842,47.72,71879.59,1.1,0.0,0.0,9e-05]
[1780320871849,47.72,71866.21,1.1,0.0,0.0,8e-05]
[1780320873865,47.72,71848.12,1.1,0.0,0.0,8e-05]
[1780320875879,47.72,71857.77,1.1,0.0,0.0,8e-05]
[1780320880915,47.72,71853.86,1.1,0.0,0.0,8e-05]
[1780320881922,47.72,71864.94,1.1,0.0,0.0,8e-05]
[1780320882929,47.72,71854.38,1.1,0.0,0.0,8e-05]
[1780320884944,47.72,71841.15,1.1,0.0,0.0,8e-05]
[1780320886957,47.72,71855.37,1.1,0.0,0.0,8e-05]
[1780320891995,47.72,71847.88,1.1,0.0,0.0,8e-05]
[1780320897042,47.72,71858.27,1.1,0.0,0.0,8e-05]
[1780320902079,47.72,71869.06,1.1,0.0,0.0,9e-05]
[1780320907117,47.72,71866.78,1.1,0.0,0.0,8e-05]
[1780320912152,47.72,71867.7,1.1,0.0,0.0,9e-05]
[1780320917187,47.72,71855.44,1.1,0.0,0.0,8e-05]
[1780320922223,47.72,71849.49,1.1,0.0,0.0,8e-05]
[1780320923229,47.72,71863.23,1.1,0.0,0.0,8e-05]
[1780320924237,47.72,71875.61,1.1,0.0,0.0,9e-05]
[1780320927258,47.72,71886.53,1.1,0.0,0.0,9e-05]
[1780320932295,47.72,71881.97,1.1,0.0,0.0,9e-05]
[1780320937330,47.72,71877.74,1.1,0.0,0.0,9e-05]
[1780320940353,47.72,71856.38,1.1,0.0,0.0,8e-05]
[1780320941362,47.72,71867.98,1.1,0.0,0.0,8e-05]
[1780320943376,47.72,71884.45,1.1,0.0,0.0,9e-05]
[1780320945393,47.72,71912.15,1.1,0.0,0.0,0.0001]
[1780320950429,47.72,71926.82,1.1,0.0,0.0,0.0001]
[1780320955464,47.72,71931.87,1.1,0.0,0.0,0.0001]
[1780320957478,47.72,71918.11,1.1,0.0,0.0,0.0001]
[1780320962522,47.72,71914.06,1.1,0.0,0.0,0.0001]
[1780320964530,47.72,71904.04,1.1,0.0,0.0,9e-05]
[1780320966544,47.72,71913.54,1.1,0.0,0.0,0.0001]
[1780320971579,47.72,71901.15,1.1,0.0,0.0,9e-05]
[1780320976614,47.72,71901.33,1.1,0.0,0.0,9e-05]
[1780320978628,47.72,71888.95,1.1,0.0,0.0,9e-05]
[1780320981658,47.72,71899.69,1.1,0.0,0.0,9e-05]
[1780320986689,47.72,71890.78,1.1,0.0,0.0,9e-05]
[1780320989710,47.72,71877.78,1.1,0.0,0.0,9e-05]
[1780320990717,47.72,71857.54,1.1,0.0,0.0,8e-05]
[1780320995751,47.72,71865.57,1.1,0.0,0.0,8e-05]
[1780321000788,47.72,71871.53,1.1,0.0,0.0,8e-05]
[1780321003826,47.72,71822.85,1.1,0.0,0.0,7e-05]
[1780321004818,47.72,71809.88,1.1,0.0,0.0,7e-05]
[1780321005825,47.72,71822.03,1.1,0.0,0.0,7e-05]
[1780321008846,47.72,71812.02,1.1,0.0,0.0,7e-05]
[1780321010520,47.72,71815.76,1.1,0.0,0.0,7e-05]
[1780321010940,47.72,71815.76,1.1,0.0,0.0,7e-05]
[1780321010981,47.72,71827.82,1.1,0.0,0.0,7e-05]
[1780321013891,47.72,71839.89,1.1,0.0,0.0,8e-05]
[1780321018926,47.72,71830.57,1.1,0.0,0.0,7e-05]
[1780321022954,47.72,71818.83,1.1,0.0,0.0,7e-05]
[1780321025978,47.72,71803.52,1.1,0.0,0.0,7e-05]
[1780321027993,47.72,71793.89,1.1,0.0,0.0,7e-05]
[1780321032021,47.72,71806.53,1.1,0.0,0.0,7e-05]
[1780321034059,47.72,71772.59,1.1,0.0,0.0,6e-05]
[1780321037081,47.72,71782.61,1.1,0.0,0.0,6e-05]
[1780321039096,47.72,71795.09,1.1,0.0,0.0,7e-05]
[1780321044130,47.73,71793.33,1.1,0.0,0.0,7e-05]
[1780321049174,47.73,71796.59,1.1,0.0,0.0,7e-05]
[1780321052195,47.73,71810.61,1.1,0.0,0.0,7e-05]
[1780321056223,47.73,71800.46,1.1,0.0,0.0,7e-05]
[1780321061258,47.73,71803.13,1.1,0.0,0.0,7e-05]
[1780321066293,47.73,71798.66,1.1,0.0,0.0,7e-05]
[1780321071328,47.73,71796.23,1.1,0.0,0.0,7e-05]
[1780321072335,47.73,71805.61,1.1,0.0,0.0,7e-05]
[1780321077369,47.73,71803.52,1.1,0.0,0.0,7e-05]
[1780321082405,47.73,71799.36,1.1,0.0,0.0,7e-05]
[1780321087440,47.73,71800.93,1.1,0.0,0.0,7e-05]
[1780321090461,47.73,71812.05,1.1,0.0,0.0,7e-05]
[1780321095496,47.79,71815.3,1.1,0.0,0.0,7e-05]
[1780321099524,48.03,71831.62,1.1,0.0,0.0,9e-05]
[1780321104558,48.32,71837.93,1.1,0.0,0.0,0.0001]
[1780321107580,48.5,71823.59,1.1,0.0,0.0,0.00011]
[1780321112615,48.74,71823.44,1.1,0.0,0.0,0.00012]
[1780321116645,48.77,71832.89,1.1,0.0,0.0,0.00012]
[1780321119666,48.79,71842.7,1.1,0.0,0.0,0.00013]
[1780321124701,48.81,71845.8,1.1,0.0,0.0,0.00013]
[1780321129736,48.84,71843.49,1.1,0.0,0.0,0.00013]
[1780321134777,48.87,71853.56,1.1,0.0,0.0,0.00014]
[1780321138805,48.89,71841.94,1.1,0.0,0.0,0.00013]
[1780321143843,48.92,71826.1,1.1,0.0,0.0,0.00013]
[1780321148879,48.95,71832.07,1.1,0.0,0.0,0.00013]
[1780321151900,48.97,71847.09,1.1,0.0,0.0,0.00014]
[1780321156944,49.0,71842.05,1.1,0.0,0.0,0.00014]
[1780321161979,49.02,71836.73,1.1,0.0,0.0,0.00014]
[1780321167014,49.04,71835.77,1.1,0.0,0.0,0.00014]
[1780321172058,49.04,71843.82,1.1,0.0,0.0,0.00014]
[1780321176090,49.04,71830.8,1.1,0.0,0.0,0.00014]
[1780321181125,49.04,71831.87,1.1,0.0,0.0,0.00014]
[1780321186161,49.04,71822.72,1.1,0.0,0.0,0.00013]
[1780321190190,49.04,71804.57,1.1,0.0,0.0,0.00013]
[1780321191197,49.04,71791.51,1.1,0.0,0.0,0.00012]
[1780321196233,49.04,71784.26,1.1,0.0,0.0,0.00012]
[1780321198247,49.04,71773.09,1.1,0.0,0.0,0.00011]
[1780321201268,49.04,71759.62,1.1,0.0,0.0,0.00011]
[1780321206308,49.04,71763.75,1.1,0.0,0.0,0.00011]
[1780321211344,49.04,71757.07,1.1,0.0,0.0,0.00011]
[1780321215382,49.04,71768.69,1.1,0.0,0.0,0.00011]
[1780321220417,49.04,71764.45,1.1,0.0,0.0,0.00011]
[1780321225452,49.04,71758.67,1.1,0.0,0.0,0.00011]
[1780321228473,49.04,71748.71,1.1,0.0,0.0,0.00011]
[1780321232636,49.04,71727.66,1.1,0.0,0.0,0.0001]
[1780321233985,49.04,71709.7,1.1,0.0,0.0,9e-05]
[1780321234644,49.04,71668.7,1.1,0.0,0.0,8e-05]
[1780321236291,49.04,71668.7,1.1,0.0,0.0,8e-05]
[1780321237701,49.04,71648.41,1.1,0.0,0.0,8e-05]
[1780321240726,49.05,71658.33,1.1,0.0,0.0,8e-05]
[1780321244756,49.05,71677.52,1.1,0.0,0.0,9e-05]
[1780321247777,49.05,71667.51,1.1,0.0,0.0,8e-05]
[1780321252813,49.05,71679.09,1.1,0.0,0.0,9e-05]
[1780321255833,49.05,71658.54,1.1,0.0,0.0,8e-05]
[1780321256841,49.05,71642.23,1.1,0.0,0.0,8e-05]
[1780321257848,49.05,71628.32,1.1,0.0,0.0,7e-05]
[1780321259873,49.05,71559.17,1.1,0.0,0.0,6e-05]
[1780321260886,49.05,71524.62,1.1,0.0,0.0,5e-05]
[1780321262915,49.13,71548.16,1.1,0.0,0.0,6e-05]
[1780321263921,49.14,71564.03,1.1,0.0,0.0,6e-05]
[1780321265936,49.14,71585.57,1.1,0.0,0.0,7e-05]
[1780321270974,49.15,71574.89,1.1,0.0,0.0,7e-05]
[1780321273995,49.16,71562.99,1.1,0.0,0.0,6e-05]
[1780321275008,49.16,71574.71,1.1,0.0,0.0,7e-05]
[1780321277020,49.16,71562.71,1.1,0.0,0.0,6e-05]
[1780321282060,49.17,71574.78,1.1,0.0,0.0,7e-05]
[1780321283067,49.17,71593.13,1.1,0.0,0.0,7e-05]
[1780321283942,49.17,71593.13,1.1,0.0,0.0,7e-05]
[1780321284074,49.23,71605.87,1.1,0.0,0.0,7e-05]
[1780321289109,49.24,71609.1,1.1,0.0,0.0,8e-05]
[1780321289896,49.24,71609.1,1.1,0.0,0.0,8e-05]
[1780321292144,49.24,71600.1,1.1,0.0,0.0,7e-05]
[1780321294158,49.24,71582.1,1.1,0.0,0.0,7e-05]
[1780321297194,49.27,71600.71,1.1,0.0,0.0,7e-05]
[1780321300213,49.27,71605.57,1.1,0.0,0.0,8e-05]
[1780321304823,49.28,71605.39,1.1,0.0,0.0,8e-05]
[1780321306888,49.28,71609.71,1.1,0.0,0.0,8e-05]
[1780321307271,49.28,71621.33,1.1,0.0,0.0,8e-05]
[1780321307775,49.28,71621.33,1.1,0.0,0.0,8e-05]
[1780321309286,49.28,71639.94,1.1,0.0,0.0,8e-05]
[1780321310064,49.28,71639.94,1.1,0.0,0.0,8e-05]
[1780321312306,49.28,71660.95,1.1,0.0,0.0,9e-05]
[1780321317342,49.28,71659.85,1.1,0.0,0.0,9e-05]
[1780321321371,49.28,71670.67,1.1,0.0,0.0,9e-05]
[1780321323384,49.28,71658.32,1.1,0.0,0.0,9e-05]
[1780321325399,49.28,71645.64,1.1,0.0,0.0,9e-05]
[1780321330435,49.28,71645.13,1.1,0.0,0.0,9e-05]
[1780321332449,49.28,71632.85,1.1,0.0,0.0,8e-05]
[1780321336476,49.28,71622.78,1.1,0.0,0.0,8e-05]
[1780321340150,49.28,71623.89,1.1,0.0,0.0,8e-05]
[1780321344533,49.29,71635.24,1.1,0.0,0.0,8e-05]
[1780321345540,49.29,71645.28,1.1,0.0,0.0,9e-05]
[1780321350575,49.29,71637.98,1.1,0.0,0.0,8e-05]
[1780321351582,49.29,71632.78,1.1,0.0,0.0,8e-05]
[1780321356675,49.29,71633.45,1.1,0.0,0.0,8e-05]
[1780321362673,49.29,71649.7,1.1,0.0,0.0,9e-05]
[1780321364687,49.29,71665.43,1.1,0.0,0.0,9e-05]
[1780321365694,49.29,71674.91,1.1,0.0,0.0,9e-05]
[1780321366701,49.29,71698.17,1.1,0.0,0.0,0.0001]
[1780321370729,49.29,71688.13,1.1,0.0,0.0,0.0001]
[1780321372743,49.29,71671.73,1.1,0.0,0.0,9e-05]
[1780321373750,49.29,71660.17,1.1,0.0,0.0,9e-05]
[1780321378786,49.29,71645.92,1.1,0.0,0.0,9e-05]
[1780321383822,49.29,71635.26,1.1,0.0,0.0,8e-05]
[1780321388864,49.29,71633.52,1.1,0.0,0.0,8e-05]
[1780321393899,49.29,71643.87,1.1,0.0,0.0,8e-05]
[1780321396920,49.29,71631.71,1.1,0.0,0.0,8e-05]
[1780321401955,49.3,71622.81,1.1,0.0,0.0,8e-05]
[1780321404976,49.3,71609.35,1.1,0.0,0.0,8e-05]
[1780321410011,49.3,71621.15,1.1,0.0,0.0,8e-05]
[1780321415047,49.3,71619.14,1.1,0.0,0.0,8e-05]
[1780321420082,49.31,71621.3,1.1,0.0,0.0,8e-05]
[1780321425117,49.31,71620.7,1.1,0.0,0.0,8e-05]
[1780321429145,49.31,71631.53,1.1,0.0,0.0,8e-05]
[1780321432166,49.31,71621.42,1.1,0.0,0.0,8e-05]
[1780321436194,49.32,71610.5,1.1,0.0,0.0,8e-05]
[1780321440222,49.32,71621.2,1.1,0.0,0.0,8e-05]
[1780321445257,49.32,71607.8,1.1,0.0,0.0,8e-05]
[1780321447271,49.32,71596.01,1.1,0.0,0.0,7e-05]
[1780321450292,49.33,71575.5,1.1,0.0,0.0,7e-05]
[1780321453313,49.33,71588.73,1.1,0.0,0.0,7e-05]
[1780321455326,49.33,71598.53,1.1,0.0,0.0,7e-05]
[1780321460363,49.34,71598.26,1.1,0.0,0.0,7e-05]
[1780321463384,49.34,71588.02,1.1,0.0,0.0,7e-05]
[1780321464392,49.34,71559.93,1.1,0.0,0.0,7e-05]
[1780321467415,49.39,71548.28,1.1,0.0,0.0,7e-05]
[1780321469428,49.43,71534.12,1.1,0.0,0.0,6e-05]
[1780321472450,49.46,71549.99,1.1,0.0,0.0,7e-05]
[1780321477485,49.47,71553.4,1.1,0.0,0.0,7e-05]
[1780321479975,49.48,71551.59,1.1,0.0,0.0,7e-05]
[1780321480506,49.48,71538.28,1.1,0.0,0.0,7e-05]
[1780321485541,49.49,71539.29,1.1,0.0,0.0,7e-05]
[1780321487555,49.49,71524.77,1.1,0.0,0.0,6e-05]
[1780321490577,49.5,71508.01,1.1,0.0,0.0,6e-05]
[1780321495612,49.52,71498.5,1.1,0.0,0.0,6e-05]
[1780321497626,49.52,71484.11,1.1,0.0,0.0,6e-05]
[1780321499640,49.53,71494.96,1.1,0.0,0.0,6e-05]
[1780321500647,49.53,71504.44,1.1,0.0,0.0,6e-05]
[1780321501654,49.54,71514.64,1.1,0.0,0.0,6e-05]
[1780321503670,49.54,71535.8,1.1,0.0,0.0,7e-05]
[1780321505829,49.55,71533.27,1.1,0.0,0.0,7e-05]
[1780321511726,49.56,71545.36,1.1,0.0,0.0,7e-05]
[1780321516761,49.57,71537.95,1.1,0.0,0.0,7e-05]
[1780321521796,49.58,71566.36,1.1,0.0,0.0,8e-05]
[1780321524819,49.59,71580.31,1.1,0.0,0.0,8e-05]
[1780321528851,49.59,71565.34,1.1,0.0,0.0,8e-05]
[1780321531872,49.59,71584.1,1.1,0.0,0.0,8e-05]
[1780321533886,49.6,71594.22,1.1,0.0,0.0,8e-05]
[1780321537919,49.6,71604.13,1.1,0.0,0.0,8e-05]
[1780321540955,49.6,71620.7,1.1,0.0,0.0,9e-05]
[1780321543971,49.6,71606.59,1.1,0.0,0.0,9e-05]
[1780321545174,49.6,71606.59,1.1,0.0,0.0,9e-05]
[1780321551024,49.61,71602.2,1.1,0.0,0.0,8e-05]
[1780321556061,49.61,71603.79,1.1,0.0,0.0,8e-05]
[1780321561108,49.61,71590.27,1.1,0.0,0.0,8e-05]
[1780321566143,49.61,71586.02,1.1,0.0,0.0,8e-05]
[1780321568157,49.62,71596.55,1.1,0.0,0.0,8e-05]
[1780321573192,49.62,71597.63,1.1,0.0,0.0,8e-05]
[1780321578227,49.62,71601.2,1.1,0.0,0.0,8e-05]
[1780321582255,49.62,71620.72,1.1,0.0,0.0,9e-05]
[1780321587290,49.62,71624.65,1.1,0.0,0.0,9e-05]
[1780321591318,49.62,71614.41,1.1,0.0,0.0,9e-05]
[1780321596353,49.62,71622.51,1.1,0.0,0.0,9e-05]
[1780321598367,49.62,71601.92,1.1,0.0,0.0,8e-05]
[1780321603401,49.63,71597.79,1.1,0.0,0.0,8e-05]
[1780321605416,49.63,71586.47,1.1,0.0,0.0,8e-05]
[1780321610451,49.63,71584.51,1.1,0.0,0.0,8e-05]
[1780321612465,49.64,71573.79,1.1,0.0,0.0,8e-05]
[1780321615487,49.64,71583.13,1.1,0.0,0.0,8e-05]
[1780321619517,49.64,71594.07,1.1,0.0,0.0,8e-05]
[1780321620524,49.64,71608.2,1.1,0.0,0.0,9e-05]
[1780321621504,49.64,71608.2,1.1,0.0,0.0,9e-05]
[1780321621571,49.64,71608.2,1.1,0.0,0.0,9e-05]
[1780321623568,49.65,71628.93,1.1,0.0,0.0,9e-05]
[1780321625564,49.65,71638.28,1.1,0.0,0.0,9e-05]
[1780321626834,49.65,71638.28,1.1,0.0,0.0,9e-05]
[1780321627534,49.65,71638.96,1.1,0.0,0.0,9e-05]
[1780321627578,49.65,71648.38,1.1,0.0,0.0,0.0001]
[1780321632614,49.65,71654.41,1.1,0.0,0.0,0.0001]
[1780321636642,49.65,71629.67,1.1,0.0,0.0,9e-05]
[1780321641677,49.65,71610.12,1.1,0.0,0.0,9e-05]
[1780321642684,49.65,71600.03,1.1,0.0,0.0,8e-05]
[1780321645705,49.65,71590.32,1.1,0.0,0.0,8e-05]
[1780321649733,49.65,71580.01,1.1,0.0,0.0,8e-05]
[1780321652754,49.65,71572.98,1.1,0.0,0.0,8e-05]
[1780321657791,49.66,71578.45,1.1,0.0,0.0,8e-05]
[1780321660812,49.66,71589.48,1.1,0.0,0.0,8e-05]
[1780321663833,49.67,71599.58,1.1,0.0,0.0,8e-05]
[1780321667861,49.67,71589.56,1.1,0.0,0.0,8e-05]
[1780321671889,49.67,71575.62,1.1,0.0,0.0,8e-05]
[1780321673903,49.68,71586.06,1.1,0.0,0.0,8e-05]
[1780321677931,49.68,71596.55,1.1,0.0,0.0,8e-05]
[1780321682965,49.68,71594.23,1.1,0.0,0.0,8e-05]
[1780321688028,49.69,71593.93,1.1,0.0,0.0,8e-05]
[1780321689056,49.69,71612.28,1.1,0.0,0.0,9e-05]
[1780321690019,49.69,71622.14,1.1,0.0,0.0,9e-05]
[1780321695054,49.69,71624.66,1.1,0.0,0.0,9e-05]
[1780321697081,49.69,71612.42,1.1,0.0,0.0,9e-05]
[1780321702112,49.69,71605.59,1.1,0.0,0.0,9e-05]
[1780321707147,49.69,71609.24,1.1,0.0,0.0,9e-05]
[1780321711175,49.69,71603.95,1.1,0.0,0.0,9e-05]
[1780321715203,49.7,71584.13,1.1,0.0,0.0,8e-05]
[1780321716210,49.7,71565.97,1.1,0.0,0.0,8e-05]
[1780321721255,49.7,71564.46,1.1,0.0,0.0,8e-05]
[1780321726290,49.7,71574.46,1.1,0.0,0.0,8e-05]
[1780321731326,49.7,71574.45,1.1,0.0,0.0,8e-05]
[1780321736361,49.7,71578.6,1.1,0.0,0.0,8e-05]
[1780321739382,49.7,71567.35,1.1,0.0,0.0,8e-05]
[1780321744417,49.7,71545.66,1.1,0.0,0.0,7e-05]
[1780321747438,49.7,71534.35,1.1,0.0,0.0,7e-05]
[1780321751465,49.7,71524.05,1.1,0.0,0.0,7e-05]
[1780321754487,49.7,71511.18,1.1,0.0,0.0,6e-05]
[1780321759522,49.7,71512.41,1.1,0.0,0.0,6e-05]
[1780321761536,49.7,71523.19,1.1,0.0,0.0,7e-05]
[1780321765565,49.7,71538.4,1.1,0.0,0.0,7e-05]
[1780321766571,49.7,71547.69,1.1,0.0,0.0,7e-05]
[1780321771607,49.7,71533.0,1.1,0.0,0.0,7e-05]
[1780321774629,49.7,71520.51,1.1,0.0,0.0,7e-05]
[1780321776642,49.7,71510.64,1.1,0.0,0.0,6e-05]
[1780321778657,49.7,71499.65,1.1,0.0,0.0,6e-05]
[1780321783692,49.7,71508.12,1.1,0.0,0.0,6e-05]
[1780321787720,49.7,71522.25,1.1,0.0,0.0,7e-05]
[1780321792756,49.7,71530.77,1.1,0.0,0.0,7e-05]
[1780321797791,49.7,71535.48,1.1,0.0,0.0,7e-05]
[1780321801822,49.7,71553.15,1.1,0.0,0.0,7e-05]
[1780321806952,49.7,71567.7,1.1,0.0,0.0,8e-05]
[1780321809965,49.7,71580.75,1.1,0.0,0.0,8e-05]
[1780321815001,49.7,71577.91,1.1,0.0,0.0,8e-05]
[1780321820037,49.7,71584.81,1.1,0.0,0.0,8e-05]
[1780321824065,49.7,71596.09,1.1,0.0,0.0,8e-05]
[1780321829100,49.7,71596.68,1.1,0.0,0.0,8e-05]
[1780321834138,49.7,71599.22,1.1,0.0,0.0,8e-05]
[1780321836152,49.7,71618.2,1.1,0.0,0.0,9e-05]
[1780321839173,49.7,71608.8,1.1,0.0,0.0,8e-05]
[1780321844208,49.7,71597.94,1.1,0.0,0.0,8e-05]
[1780321846222,49.7,71608.47,1.1,0.0,0.0,8e-05]
[1780321849243,49.7,71598.38,1.1,0.0,0.0,8e-05]
[1780321854287,49.7,71603.08,1.1,0.0,0.0,8e-05]
[1780321855294,49.7,71589.77,1.1,0.0,0.0,8e-05]
[1780321860329,49.7,71591.03,1.1,0.0,0.0,8e-05]
[1780321862343,49.7,71601.49,1.1,0.0,0.0,8e-05]
[1780321867378,49.7,71612.61,1.1,0.0,0.0,9e-05]
[1780321870399,49.7,71627.99,1.1,0.0,0.0,9e-05]
[1780321875434,49.7,71628.7,1.1,0.0,0.0,9e-05]
[1780321878454,49.7,71607.13,1.1,0.0,0.0,8e-05]
[1780321882870,49.7,71597.1,1.1,0.0,0.0,8e-05]
[1780321888527,49.7,71597.61,1.1,0.0,0.0,8e-05]
[1780321893562,49.7,71601.93,1.1,0.0,0.0,8e-05]
[1780321898597,49.7,71606.35,1.1,0.0,0.0,8e-05]
[1780321903632,49.7,71609.23,1.1,0.0,0.0,8e-05]
[1780321905657,49.7,71621.74,1.1,0.0,0.0,9e-05]
[1780321907684,49.7,71609.19,1.1,0.0,0.0,8e-05]
[1780321908862,49.7,71561.74,1.1,0.0,0.0,7e-05]
[1780321910028,49.7,71561.74,1.1,0.0,0.0,7e-05]
[1780321910556,49.7,71561.74,1.1,0.0,0.0,7e-05]
[1780321910118,49.7,71521.99,1.1,0.0,0.0,6e-05]
[1780321915875,49.7,71525.96,1.1,0.0,0.0,7e-05]
[1780321916914,49.7,71552.28,1.1,0.0,0.0,7e-05]
[1780321917913,49.7,71566.21,1.1,0.0,0.0,7e-05]
[1780321922302,49.7,71553.47,1.1,0.0,0.0,7e-05]
[1780321925023,49.7,71531.01,1.1,0.0,0.0,7e-05]
[1780321926029,49.7,71517.47,1.1,0.0,0.0,6e-05]
[1780321927412,49.7,71502.39,1.1,0.0,0.0,6e-05]
[1780321933104,49.7,71504.21,1.1,0.0,0.0,6e-05]
[1780321938139,49.7,71490.14,1.1,0.0,0.0,6e-05]
[1780321941161,49.7,71477.67,1.1,0.0,0.0,6e-05]
[1780321945190,49.7,71489.53,1.1,0.0,0.0,6e-05]
[1780321946196,49.7,71499.18,1.1,0.0,0.0,6e-05]
[1780321949217,49.7,71509.1,1.1,0.0,0.0,6e-05]
[1780321950224,49.7,71523.21,1.1,0.0,0.0,6e-05]
[1780321952238,49.7,71514.94,1.1,0.0,0.0,6e-05]
[1780321957285,49.7,71512.82,1.1,0.0,0.0,6e-05]
[1780321962327,49.7,71504.14,1.1,0.0,0.0,6e-05]
[1780321967362,49.7,71500.49,1.1,0.0,0.0,6e-05]
[1780321972396,49.7,71490.98,1.1,0.0,0.0,6e-05]
[1780321977457,49.7,71491.12,1.1,0.0,0.0,6e-05]
[1780321982500,49.7,71488.38,1.1,0.0,0.0,6e-05]
[1780321983508,49.7,71498.85,1.1,0.0,0.0,6e-05]
[1780321986550,49.7,71508.73,1.1,0.0,0.0,6e-05]
[1780321991568,49.7,71505.91,1.1,0.0,0.0,6e-05]
[1780321993581,49.7,71519.26,1.1,0.0,0.0,6e-05]
[1780321996604,49.7,71504.29,1.1,0.0,0.0,6e-05]
[1780322001639,49.7,71503.11,1.1,0.0,0.0,6e-05]
[1780322003659,49.7,71512.8,1.1,0.0,0.0,6e-05]
[1780322006679,49.7,71534.18,1.1,0.0,0.0,7e-05]
[1780322011720,49.7,71536.42,1.1,0.0,0.0,7e-05]
[1780322016755,49.7,71528.7,1.1,0.0,0.0,6e-05]
[1780322018769,49.7,71519.08,1.1,0.0,0.0,6e-05]
[1780322021790,49.7,71509.45,1.1,0.0,0.0,6e-05]
[1780322023804,49.7,71499.16,1.1,0.0,0.0,6e-05]
[1780322028839,49.7,71495.32,1.1,0.0,0.0,6e-05]
[1780322030853,49.7,71510.62,1.1,0.0,0.0,6e-05]
[1780322032866,49.7,71500.4,1.1,0.0,0.0,6e-05]
[1780322037902,49.7,71502.25,1.1,0.0,0.0,6e-05]
[1780322042939,49.7,71502.93,1.1,0.0,0.0,6e-05]
[1780322044955,49.7,71514.61,1.1,0.0,0.0,6e-05]
[1780322047973,49.7,71504.32,1.1,0.0,0.0,6e-05]
[1780322050994,49.7,71493.86,1.1,0.0,0.0,6e-05]
[1780322054014,49.7,71481.63,1.1,0.0,0.0,6e-05]
[1780322058055,49.7,71497.36,1.1,0.0,0.0,6e-05]
[1780322063091,49.7,71491.0,1.1,0.0,0.0,6e-05]
[1780322068126,49.7,71485.17,1.1,0.0,0.0,6e-05]
[1780322071148,49.7,71479.25,1.1,0.0,0.0,5e-05]
[1780322076182,49.7,71488.5,1.1,0.0,0.0,6e-05]
[1780322081216,49.7,71483.31,1.1,0.0,0.0,6e-05]
[1780322085246,49.7,71493.8,1.1,0.0,0.0,6e-05]
[1780322090281,49.7,71492.69,1.1,0.0,0.0,6e-05]
[1780322093302,49.7,71503.63,1.1,0.0,0.0,6e-05]
[1780322098337,49.7,71502.72,1.1,0.0,0.0,6e-05]
[1780322101371,49.7,71486.14,1.1,0.0,0.0,6e-05]
[1780322106410,49.7,71489.24,1.1,0.0,0.0,6e-05]
[1780322111502,49.7,71481.61,1.1,0.0,0.0,5e-05]
[1780322116489,49.7,71452.24,1.1,0.0,0.0,5e-05]
[1780322118623,49.7,71431.81,1.1,0.0,0.0,5e-05]
[1780322119541,49.7,71355.92,1.1,0.0,0.0,4e-05]
[1780322120571,49.7,71322.41,1.1,0.0,0.0,3e-05]
[1780322121611,49.7,71305.93,1.1,0.0,0.0,3e-05]
[1780322122585,49.7,71286.39,1.1,0.0,0.0,3e-05]
[1780322123610,49.7,71305.02,1.1,0.0,0.0,3e-05]
[1780322124615,49.7,71333.78,1.1,0.0,0.0,3e-05]
[1780322128645,49.7,71315.58,1.1,0.0,0.0,3e-05]
[1780322129659,49.7,71327.78,1.1,0.0,0.0,3e-05]
[1780322130666,49.7,71307.76,1.1,0.0,0.0,3e-05]
[1780322132682,49.7,71357.46,1.1,0.0,0.0,4e-05]
[1780322135708,49.7,71376.12,1.1,0.0,0.0,4e-05]
[1780322136715,49.7,71394.78,1.1,0.0,0.0,4e-05]
[1780322138744,49.7,71410.64,1.1,0.0,0.0,4e-05]
[1780322139737,49.7,71426.88,1.1,0.0,0.0,5e-05]
[1780322140744,49.7,71411.94,1.1,0.0,0.0,4e-05]
[1780322143770,49.7,71402.29,1.1,0.0,0.0,4e-05]
[1780322147804,49.7,71414.03,1.1,0.0,0.0,4e-05]
[1780322152863,49.7,71417.05,1.1,0.0,0.0,4e-05]
[1780322153868,49.7,71426.27,1.1,0.0,0.0,5e-05]
[1780322154877,49.7,71440.29,1.1,0.0,0.0,5e-05]
[1780322155883,49.7,71451.92,1.1,0.0,0.0,5e-05]
[1780322159916,49.7,71442.35,1.1,0.0,0.0,5e-05]
[1780322161931,49.7,71412.4,1.1,0.0,0.0,4e-05]
[1780322164952,49.7,71396.11,1.1,0.0,0.0,4e-05]
[1780322165958,49.7,71378.64,1.1,0.0,0.0,4e-05]
[1780322170993,49.7,71380.22,1.1,0.0,0.0,4e-05]
[1780322173007,49.7,71367.82,1.1,0.0,0.0,4e-05]
[1780322177063,49.7,71382.38,1.1,0.0,0.0,4e-05]
[1780322178077,49.7,71401.02,1.1,0.0,0.0,4e-05]
[1780322179088,49.7,71417.94,1.1,0.0,0.0,4e-05]
[1780322182341,49.7,71399.64,1.1,0.0,0.0,4e-05]
[1780322184298,49.7,71386.94,1.1,0.0,0.0,4e-05]
[1780322189313,49.7,71392.07,1.1,0.0,0.0,4e-05]
[1780322191403,49.7,71349.59,1.1,0.0,0.0,4e-05]
[1780322195450,49.7,71372.28,1.1,0.0,0.0,4e-05]
[1780322198470,49.7,71382.85,1.1,0.0,0.0,4e-05]
[1780322203505,49.7,71390.11,1.1,0.0,0.0,4e-05]
[1780322205522,49.7,71410.72,1.1,0.0,0.0,4e-05]
[1780322210556,49.7,71405.75,1.1,0.0,0.0,4e-05]
[1780322215591,49.7,71400.45,1.1,0.0,0.0,4e-05]
[1780322217605,49.7,71391.0,1.1,0.0,0.0,4e-05]
[1780322218612,49.7,71366.61,1.1,0.0,0.0,4e-05]
[1780322220643,49.7,71357.32,1.1,0.0,0.0,4e-05]
[1780322221640,49.7,71326.32,1.1,0.0,0.0,3e-05]
[1780322222647,49.7,71338.41,1.1,0.0,0.0,3e-05]
[1780322224661,49.7,71348.74,1.1,0.0,0.0,4e-05]
[1780322225808,49.7,71359.7,1.1,0.0,0.0,4e-05]
[1780322227682,49.7,71344.99,1.1,0.0,0.0,3e-05]
[1780322229696,49.7,71334.98,1.1,0.0,0.0,3e-05]
[1780322232793,49.7,71340.05,1.1,0.0,0.0,3e-05]
[1780322233459,49.7,71331.65,1.1,0.0,0.0,3e-05]
[1780322234732,49.7,71317.1,1.1,0.0,0.0,3e-05]
[1780322238760,49.7,71334.8,1.1,0.0,0.0,3e-05]
[1780322243798,49.7,71337.05,1.1,0.0,0.0,3e-05]
[1780322246820,49.7,71352.54,1.1,0.0,0.0,4e-05]
[1780322251854,49.7,71336.92,1.1,0.0,0.0,3e-05]
[1780322256889,49.7,71346.88,1.1,0.0,0.0,3e-05]
[1780322261926,49.7,71349.94,1.1,0.0,0.0,3e-05]
[1780322264947,49.7,71331.45,1.1,0.0,0.0,3e-05]
[1780322265954,49.7,71317.44,1.1,0.0,0.0,3e-05]
[1780322271002,49.7,71304.11,1.1,0.0,0.0,3e-05]
[1780322274027,49.7,71291.35,1.1,0.0,0.0,3e-05]
[1780322279062,49.7,71295.3,1.1,0.0,0.0,3e-05]
[1780322282083,49.7,71305.74,1.1,0.0,0.0,3e-05]
[1780322284097,49.7,71320.5,1.1,0.0,0.0,3e-05]
[1780322288125,49.7,71308.02,1.1,0.0,0.0,3e-05]
[1780322292153,49.7,71317.35,1.1,0.0,0.0,3e-05]
[1780322294167,49.7,71326.73,1.1,0.0,0.0,3e-05]
[1780322295224,49.7,71391.85,1.1,0.0,0.0,4e-05]
[1780322296537,49.7,71391.85,1.1,0.0,0.0,4e-05]
[1780322296559,49.7,71499.66,1.1,0.0,0.0,6e-05]
[1780322297304,49.7,71586.13,1.1,0.0,0.0,7e-05]
[1780322298275,49.7,71719.54,1.1,0.0,0.0,0.00011]
[1780322300029,49.73,71815.93,1.1,0.0,0.0,0.00015]
[1780322300585,49.73,71815.93,1.1,0.0,0.0,0.00015]
[1780322300607,49.73,71885.34,1.1,0.0,0.0,0.00018]
[1780322301636,49.73,71885.34,1.1,0.0,0.0,0.00018]
[1780322301898,49.73,71770.38,1.1,0.0,0.0,0.00013]
[1780322302620,49.73,71770.38,1.1,0.0,0.0,0.00013]
[1780322302658,49.73,71699.2,1.1,0.0,0.0,0.0001]
[1780322303327,49.73,71681.72,1.1,0.0,0.0,0.0001]
[1780322304334,49.73,71714.91,1.1,0.0,0.0,0.00011]
[1780322305890,49.73,71692.33,1.1,0.0,0.0,0.0001]
[1780322306348,49.73,71634.46,1.1,0.0,0.0,9e-05]
[1780322307354,49.73,71594.62,1.1,0.0,0.0,8e-05]
[1780322308362,49.73,71572.1,1.1,0.0,0.0,7e-05]
[1780322311383,49.73,71560.53,1.1,0.0,0.0,7e-05]
[1780322313397,49.73,71546.26,1.1,0.0,0.0,6e-05]
[1780322314429,49.73,71558.15,1.1,0.0,0.0,7e-05]
[1780322315417,49.73,71606.12,1.1,0.0,0.0,8e-05]
[1780322316424,49.73,71583.02,1.1,0.0,0.0,7e-05]
[1780322317436,49.73,71608.95,1.1,0.0,0.0,8e-05]
[1780322321463,49.73,71620.32,1.1,0.0,0.0,8e-05]
[1780322322470,49.73,71610.29,1.1,0.0,0.0,8e-05]
[1780322327514,49.73,71640.2,1.1,0.0,0.0,9e-05]
[1780322329524,49.73,71627.62,1.1,0.0,0.0,8e-05]
[1780322331540,49.73,71597.56,1.1,0.0,0.0,8e-05]
[1780322335587,49.74,71578.37,1.1,0.0,0.0,7e-05]
[1780322336595,49.74,71548.95,1.1,0.0,0.0,7e-05]
[1780322337602,49.74,71536.5,1.1,0.0,0.0,6e-05]
[1780322340631,49.74,71526.93,1.1,0.0,0.0,6e-05]
[1780322341644,49.74,71546.94,1.1,0.0,0.0,7e-05]
[1780322345677,49.74,71532.15,1.1,0.0,0.0,6e-05]
[1780322350716,49.74,71537.51,1.1,0.0,0.0,6e-05]
[1780322354748,49.74,71561.77,1.1,0.0,0.0,7e-05]
[1780322359784,49.74,71547.93,1.1,0.0,0.0,7e-05]
[1780322360792,49.74,71557.43,1.1,0.0,0.0,7e-05]
[1780322362806,49.74,71570.68,1.1,0.0,0.0,7e-05]
[1780322365827,49.74,71593.5,1.1,0.0,0.0,8e-05]
[1780322366834,49.74,71603.4,1.1,0.0,0.0,8e-05]
[1780322367851,49.74,71619.82,1.1,0.0,0.0,8e-05]
[1780322369862,49.74,71607.32,1.1,0.0,0.0,8e-05]
[1780322370871,49.74,71618.81,1.1,0.0,0.0,8e-05]
[1780322374939,49.74,71636.11,1.1,0.0,0.0,8e-05]
[1780322379976,49.74,71626.05,1.1,0.0,0.0,8e-05]
[1780322380983,49.74,71616.48,1.1,0.0,0.0,8e-05]
[1780322386021,49.74,71615.09,1.1,0.0,0.0,8e-05]
[1780322390051,49.74,71598.67,1.1,0.0,0.0,8e-05]
[1780322392063,49.74,71608.94,1.1,0.0,0.0,8e-05]
[1780322396092,49.74,71620.29,1.1,0.0,0.0,8e-05]
[1780322399113,49.74,71608.16,1.1,0.0,0.0,8e-05]
[1780322404149,49.74,71613.24,1.1,0.0,0.0,8e-05]
[1780322405157,49.74,71624.41,1.1,0.0,0.0,8e-05]
[1780322407170,49.74,71591.12,1.1,0.0,0.0,7e-05]
[1780322407316,49.74,71591.12,1.1,0.0,0.0,7e-05]
[1780322408112,49.74,71591.12,1.1,0.0,0.0,7e-05]
[1780322408178,49.74,71543.33,1.1,0.0,0.0,6e-05]
[1780322409204,49.74,71557.31,1.1,0.0,0.0,7e-05]
[1780322410192,49.74,71569.13,1.1,0.0,0.0,7e-05]
[1780322412300,49.74,71571.85,1.1,0.0,0.0,7e-05]
[1780322412207,49.74,71550.28,1.1,0.0,0.0,7e-05]
[1780322414221,49.74,71570.56,1.1,0.0,0.0,7e-05]
[1780322417517,49.74,71562.35,1.1,0.0,0.0,7e-05]
[1780322421271,49.74,71577.36,1.1,0.0,0.0,7e-05]
[1780322426307,49.74,71585.03,1.1,0.0,0.0,7e-05]
[1780322431342,49.74,71587.62,1.1,0.0,0.0,7e-05]
[1780322434418,49.74,71572.26,1.1,0.0,0.0,7e-05]
[1780322437388,49.74,71555.72,1.1,0.0,0.0,7e-05]
[1780322439404,49.74,71542.79,1.1,0.0,0.0,6e-05]
[1780322442425,49.74,71530.85,1.1,0.0,0.0,6e-05]
[1780322443432,49.74,71521.48,1.1,0.0,0.0,6e-05]
[1780322448467,49.74,71520.76,1.1,0.0,0.0,6e-05]
[1780322449474,49.74,71510.01,1.1,0.0,0.0,6e-05]
[1780322454510,49.74,71500.33,1.1,0.0,0.0,6e-05]
[1780322457545,49.74,71510.65,1.1,0.0,0.0,6e-05]
[1780322459562,49.74,71521.06,1.1,0.0,0.0,6e-05]
[1780322463103,49.74,71564.21,1.1,0.0,0.0,7e-05]
[1780322463629,49.74,71589.11,1.1,0.0,0.0,7e-05]
[1780322464645,49.74,71608.59,1.1,0.0,0.0,8e-05]
[1780322468667,49.74,71628.24,1.1,0.0,0.0,8e-05]
[1780322471694,49.74,71638.24,1.1,0.0,0.0,8e-05]
[1780322473708,49.74,71647.59,1.1,0.0,0.0,9e-05]
[1780322475725,49.74,71657.23,1.1,0.0,0.0,9e-05]
[1780322477742,49.74,71667.29,1.1,0.0,0.0,9e-05]
[1780322479756,49.74,71682.14,1.1,0.0,0.0,0.0001]
[1780322481774,49.74,71671.66,1.1,0.0,0.0,9e-05]
[1780322483787,49.74,71685.19,1.1,0.0,0.0,0.0001]
[1780322485802,49.74,71703.47,1.1,0.0,0.0,0.0001]
[1780322487816,49.74,71716.19,1.1,0.0,0.0,0.00011]
[1780322490837,49.74,71698.18,1.1,0.0,0.0,0.0001]
[1780322493858,49.74,71717.49,1.1,0.0,0.0,0.00011]
[1780322494865,49.74,71733.27,1.1,0.0,0.0,0.00011]
[1780322498893,49.74,71743.27,1.1,0.0,0.0,0.00011]
[1780322503934,49.74,71744.38,1.1,0.0,0.0,0.00011]
[1780322508969,49.74,71737.68,1.1,0.0,0.0,0.00011]
[1780322510998,49.74,71751.29,1.1,0.0,0.0,0.00012]
[1780322516034,49.74,71773.6,1.1,0.0,0.0,0.00013]
[1780322518048,49.74,71760.87,1.1,0.0,0.0,0.00012]
[1780322521825,49.74,71765.25,1.1,0.0,0.0,0.00012]
[1780322522080,49.74,71755.3,1.1,0.0,0.0,0.00012]
[1780322524093,49.74,71738.54,1.1,0.0,0.0,0.00011]
[1780322525107,49.74,71749.76,1.1,0.0,0.0,0.00012]
[1780322530141,49.74,71757.15,1.1,0.0,0.0,0.00012]
[1780322533284,49.74,71768.33,1.1,0.0,0.0,0.00012]
[1780322536222,49.74,71758.65,1.1,0.0,0.0,0.00012]
[1780322538236,49.74,71744.79,1.1,0.0,0.0,0.00012]
[1780322540250,49.74,71734.76,1.1,0.0,0.0,0.00011]
[1780322542289,49.74,71718.08,1.1,0.0,0.0,0.00011]
[1780322543293,49.74,71708.09,1.1,0.0,0.0,0.0001]
[1780322544307,49.74,71697.11,1.1,0.0,0.0,0.0001]
[1780322546321,49.74,71685.09,1.1,0.0,0.0,0.0001]
[1780322550364,49.74,71699.59,1.1,0.0,0.0,0.0001]
[1780322552365,49.74,71713.23,1.1,0.0,0.0,0.0001]
[1780322553372,49.74,71724.86,1.1,0.0,0.0,0.00011]
[1780322558417,49.74,71730.45,1.1,0.0,0.0,0.00011]
[1780322561441,49.74,71720.84,1.1,0.0,0.0,0.00011]
[1780322565471,49.74,71747.62,1.1,0.0,0.0,0.00011]
[1780322566699,49.74,71752.09,1.1,0.0,0.0,0.00012]
[1780322569534,49.74,71764.18,1.1,0.0,0.0,0.00012]
[1780322574551,49.74,71763.98,1.1,0.0,0.0,0.00012]
[1780322577572,49.74,71754.71,1.1,0.0,0.0,0.00012]
[1780322579586,49.74,71744.47,1.1,0.0,0.0,0.00011]
[1780322580593,49.74,71757.05,1.1,0.0,0.0,0.00012]
[1780322583614,49.74,71743.12,1.1,0.0,0.0,0.00011]
[1780322588651,49.74,71739.93,1.1,0.0,0.0,0.00011]
[1780322590665,49.74,71729.32,1.1,0.0,0.0,0.00011]
[1780322591672,49.74,71719.67,1.1,0.0,0.0,0.00011]
[1780322594703,49.74,71729.88,1.1,0.0,0.0,0.00011]
[1780322599742,49.74,71721.02,1.1,0.0,0.0,0.00011]
[1780322604777,49.74,71721.72,1.1,0.0,0.0,0.00011]
[1780322606791,49.74,71704.62,1.1,0.0,0.0,0.0001]
[1780322607798,49.74,71694.59,1.1,0.0,0.0,0.0001]
[1780322612833,49.74,71687.71,1.1,0.0,0.0,9e-05]
[1780322614848,49.74,71674.63,1.1,0.0,0.0,9e-05]
[1780322617869,49.74,71687.48,1.1,0.0,0.0,9e-05]
[1780322619883,49.74,71672.05,1.1,0.0,0.0,9e-05]
[1780322621897,49.74,71682.94,1.1,0.0,0.0,9e-05]
[1780322626934,49.74,71702.98,1.1,0.0,0.0,0.0001]
[1780322631971,49.74,71693.68,1.1,0.0,0.0,0.0001]
[1780322633985,49.74,71680.73,1.1,0.0,0.0,9e-05]
[1780322638013,49.74,71695.92,1.1,0.0,0.0,0.0001]
[1780322640030,49.74,71707.06,1.1,0.0,0.0,0.0001]
[1780322643064,49.74,71723.95,1.1,0.0,0.0,0.00011]
[1780322644071,49.74,71738.3,1.1,0.0,0.0,0.00011]
[1780322647092,49.74,71750.69,1.1,0.0,0.0,0.00011]
[1780322652127,49.74,71756.69,1.1,0.0,0.0,0.00012]
[1780322657163,49.74,71764.09,1.1,0.0,0.0,0.00012]
[1780322662201,49.74,71757.31,1.1,0.0,0.0,0.00012]
[1780322667236,49.74,71744.75,1.1,0.0,0.0,0.00011]
[1780322671264,49.74,71743.5,1.1,0.0,0.0,0.00011]
[1780322672271,49.74,71740.03,1.1,0.0,0.0,0.00011]
[1780322674287,49.74,71753.78,1.1,0.0,0.0,0.00011]
[1780322679322,49.74,71763.96,1.1,0.0,0.0,0.00012]
[1780322682343,49.74,71775.58,1.1,0.0,0.0,0.00012]
[1780322687378,49.74,71770.04,1.1,0.0,0.0,0.00012]
[1780322689392,49.74,71781.4,1.1,0.0,0.0,0.00012]
[1780322694427,49.74,71779.09,1.1,0.0,0.0,0.00012]
[1780322699462,49.74,71769.1,1.1,0.0,0.0,0.00012]
[1780322704497,49.74,71774.93,1.1,0.0,0.0,0.00012]
[1780322706517,49.74,71760.8,1.1,0.0,0.0,0.00012]
[1780322711569,49.74,71762.81,1.1,0.0,0.0,0.00012]
[1780322716610,49.74,71772.53,1.1,0.0,0.0,0.00012]
[1780322718624,49.74,71758.51,1.1,0.0,0.0,0.00012]
[1780322723663,49.74,71758.8,1.1,0.0,0.0,0.00012]
[1780322728699,49.74,71761.19,1.1,0.0,0.0,0.00012]
[1780322733734,49.74,71769.23,1.1,0.0,0.0,0.00012]
[1780322738770,49.74,71762.14,1.1,0.0,0.0,0.00012]
[1780322743808,49.74,71746.63,1.1,0.0,0.0,0.00011]
[1780322748841,49.74,71744.42,1.1,0.0,0.0,0.00011]
[1780322751862,49.74,71721.57,1.1,0.0,0.0,0.0001]
[1780322752869,49.74,71703.15,1.1,0.0,0.0,0.0001]
[1780322757904,49.74,71709.88,1.1,0.0,0.0,0.0001]
[1780322762941,49.74,71693.89,1.1,0.0,0.0,9e-05]
[1780322767977,49.74,71699.06,1.1,0.0,0.0,0.0001]
[1780322770998,49.74,71674.21,1.1,0.0,0.0,9e-05]
[1780322773014,49.74,71659.36,1.1,0.0,0.0,8e-05]
[1780322777047,49.74,71642.01,1.1,0.0,0.0,8e-05]
[1780322782087,49.74,71642.93,1.1,0.0,0.0,8e-05]
[1780322783094,49.74,71653.71,1.1,0.0,0.0,8e-05]
[1780322788129,49.74,71652.61,1.1,0.0,0.0,8e-05]
[1780322791150,49.74,71645.31,1.1,0.0,0.0,8e-05]
[1780322792157,49.74,71633.23,1.1,0.0,0.0,8e-05]
[1780322794171,49.74,71623.94,1.1,0.0,0.0,8e-05]
[1780322796185,49.74,71614.35,1.1,0.0,0.0,7e-05]
[1780322801220,49.74,71609.75,1.1,0.0,0.0,7e-05]
[1780322803234,49.74,71593.51,1.1,0.0,0.0,7e-05]
[1780322807262,49.74,71603.6,1.1,0.0,0.0,7e-05]
[1780322812298,49.74,71592.62,1.1,0.0,0.0,7e-05]
[1780322817332,49.74,71595.04,1.1,0.0,0.0,7e-05]
[1780322822370,49.74,71586.88,1.1,0.0,0.0,7e-05]
[1780322827405,49.74,71584.2,1.1,0.0,0.0,7e-05]
[1780322831433,49.74,71573.32,1.1,0.0,0.0,6e-05]
[1780322832441,49.74,71560.92,1.1,0.0,0.0,6e-05]
[1780322835497,49.74,71546.06,1.1,0.0,0.0,6e-05]
[1780322838519,49.74,71528.79,1.1,0.0,0.0,6e-05]
[1780322843499,49.74,71531.57,1.1,0.0,0.0,6e-05]
[1780322844111,49.74,71534.32,1.1,0.0,0.0,6e-05]
[1780322848589,49.74,71550.33,1.1,0.0,0.0,6e-05]
[1780322849605,49.74,71561.61,1.1,0.0,0.0,6e-05]
[1780322850605,49.74,71576.06,1.1,0.0,0.0,7e-05]
[1780322853628,49.74,71570.52,1.1,0.0,0.0,6e-05]
[1780322858667,49.74,71570.54,1.1,0.0,0.0,6e-05]
[1780322859674,49.74,71555.37,1.1,0.0,0.0,6e-05]
[1780322863702,49.74,71541.18,1.1,0.0,0.0,6e-05]
[1780322865716,49.74,71531.16,1.1,0.0,0.0,6e-05]
[1780322869744,49.74,71541.62,1.1,0.0,0.0,6e-05]
[1780322874778,49.74,71553.52,1.1,0.0,0.0,6e-05]
[1780322875786,49.74,71565.04,1.1,0.0,0.0,6e-05]
[1780322880821,49.74,71569.97,1.1,0.0,0.0,6e-05]
[1780322885860,49.74,71561.02,1.1,0.0,0.0,6e-05]
[1780322890895,49.74,71560.68,1.1,0.0,0.0,6e-05]
[1780322895930,49.74,71553.01,1.1,0.0,0.0,6e-05]
[1780322898955,49.74,71567.38,1.1,0.0,0.0,6e-05]
[1780322903988,49.74,71563.06,1.1,0.0,0.0,6e-05]
[1780322909030,49.74,71554.94,1.1,0.0,0.0,6e-05]
[1780322914065,49.74,71563.17,1.1,0.0,0.0,6e-05]
[1780322918093,49.74,71572.36,1.1,0.0,0.0,6e-05]
[1780322921114,49.74,71592.03,1.1,0.0,0.0,7e-05]
[1780322922121,49.74,71622.01,1.1,0.0,0.0,7e-05]
[1780322927158,49.74,71626.81,1.1,0.0,0.0,7e-05]
[1780322929172,49.74,71636.6,1.1,0.0,0.0,8e-05]
[1780322931186,49.74,71650.28,1.1,0.0,0.0,8e-05]
[1780322936221,49.74,71653.35,1.1,0.0,0.0,8e-05]
[1780322941256,49.74,71654.92,1.1,0.0,0.0,8e-05]
[1780322943283,49.74,71644.1,1.1,0.0,0.0,8e-05]
[1780322947313,49.74,71633.76,1.1,0.0,0.0,8e-05]
[1780322952348,49.74,71636.96,1.1,0.0,0.0,8e-05]
[1780322953355,49.74,71627.31,1.1,0.0,0.0,7e-05]
[1780322958390,49.74,71622.87,1.1,0.0,0.0,7e-05]
[1780322963425,49.74,71622.3,1.1,0.0,0.0,7e-05]
[1780322968462,49.74,71628.24,1.1,0.0,0.0,7e-05]
[1780322973497,49.74,71626.53,1.1,0.0,0.0,7e-05]
[1780322974504,49.74,71614.92,1.1,0.0,0.0,7e-05]
[1780322979542,49.74,71621.26,1.1,0.0,0.0,7e-05]
[1780322982563,49.74,71598.7,1.1,0.0,0.0,7e-05]
[1780322985584,49.74,71613.54,1.1,0.0,0.0,7e-05]
[1780322987598,49.74,71602.46,1.1,0.0,0.0,7e-05]
[1780322989612,49.74,71586.55,1.1,0.0,0.0,6e-05]
[1780322990620,49.74,71576.33,1.1,0.0,0.0,6e-05]
[1780322994647,49.74,71589.48,1.1,0.0,0.0,7e-05]
[1780322999681,49.74,71588.95,1.1,0.0,0.0,7e-05]
[1780323004721,49.74,71582.36,1.1,0.0,0.0,6e-05]
[1780323009756,49.74,71584.82,1.1,0.0,0.0,6e-05]
[1780323012777,49.74,71595.37,1.1,0.0,0.0,7e-05]
[1780323014791,49.74,71582.76,1.1,0.0,0.0,6e-05]
[1780323016815,49.74,71570.22,1.1,0.0,0.0,6e-05]
[1780323017821,49.74,71557.47,1.1,0.0,0.0,6e-05]
[1780323021849,49.74,71566.99,1.1,0.0,0.0,6e-05]
[1780323026884,49.74,71554.95,1.1,0.0,0.0,6e-05]
[1780323031919,49.74,71538.19,1.1,0.0,0.0,6e-05]
[1780323036961,49.74,71537.05,1.1,0.0,0.0,5e-05]
[1780323041998,49.74,71528.64,1.1,0.0,0.0,5e-05]
[1780323048041,49.74,71532.91,1.1,0.0,0.0,5e-05]
[1780323051062,49.74,71523.47,1.1,0.0,0.0,5e-05]
[1780323056097,49.74,71517.03,1.1,0.0,0.0,5e-05]
[1780323061176,49.74,71509.11,1.1,0.0,0.0,5e-05]
[1780323062174,49.74,71525.96,1.1,0.0,0.0,5e-05]
[1780323065172,49.74,71511.68,1.1,0.0,0.0,5e-05]
[1780323070210,49.74,71503.96,1.1,0.0,0.0,5e-05]
[1780323075074,49.74,71477.16,1.1,0.0,0.0,5e-05]
[1780323075256,49.74,71491.98,1.1,0.0,0.0,5e-05]
[1780323080288,49.74,71494.23,1.1,0.0,0.0,5e-05]
[1780323082302,49.74,71507.97,1.1,0.0,0.0,5e-05]
[1780323085323,49.74,71521.95,1.1,0.0,0.0,5e-05]
[1780323090357,49.74,71522.55,1.1,0.0,0.0,5e-05]
[1780323095393,49.74,71514.64,1.1,0.0,0.0,5e-05]
[1780323097407,49.74,71504.25,1.1,0.0,0.0,5e-05]
[1780323098183,49.74,71504.25,1.1,0.0,0.0,5e-05]
[1780323101436,49.74,71493.14,1.1,0.0,0.0,5e-05]
[1780323106473,49.74,71497.21,1.1,0.0,0.0,5e-05]
[1780323109492,49.74,71481.85,1.1,0.0,0.0,5e-05]
[1780323114528,49.74,71479.5,1.1,0.0,0.0,5e-05]
[1780323119570,49.74,71474.3,1.1,0.0,0.0,4e-05]
[1780323120585,49.74,71448.13,1.1,0.0,0.0,4e-05]
[1780323124010,49.74,71467.78,1.1,0.0,0.0,4e-05]
[1780323127666,49.74,71493.45,1.1,0.0,0.0,5e-05]
[1780323130687,49.74,71503.11,1.1,0.0,0.0,5e-05]
[1780323133400,49.74,71500.27,1.1,0.0,0.0,5e-05]
[1780323134717,49.74,71487.9,1.1,0.0,0.0,5e-05]
[1780323135724,49.74,71505.49,1.1,0.0,0.0,5e-05]
[1780323140759,49.74,71512.09,1.1,0.0,0.0,5e-05]
[1780323143779,49.74,71502.69,1.1,0.0,0.0,5e-05]
[1780323148816,49.74,71503.94,1.1,0.0,0.0,5e-05]
[1780323153851,49.74,71508.1,1.1,0.0,0.0,5e-05]
[1780323155870,49.74,71484.81,1.1,0.0,0.0,5e-05]
[1780323160906,49.74,71475.98,1.1,0.0,0.0,4e-05]
[1780323164934,49.74,71485.42,1.1,0.0,0.0,5e-05]
[1780323169969,49.74,71475.34,1.1,0.0,0.0,4e-05]
[1780323175007,49.75,71473.94,1.1,0.0,0.0,4e-05]
[1780323180045,49.77,71480.95,1.1,0.0,0.0,5e-05]
[1780323183065,49.77,71491.43,1.1,0.0,0.0,5e-05]
[1780323185079,49.77,71481.95,1.1,0.0,0.0,5e-05]
[1780323189107,49.77,71492.0,1.1,0.0,0.0,5e-05]
[1780323190114,49.77,71502.52,1.1,0.0,0.0,5e-05]
[1780323194151,49.77,71490.43,1.1,0.0,0.0,5e-05]
[1780323195158,49.77,71504.25,1.1,0.0,0.0,5e-05]
[1780323198180,49.77,71515.63,1.1,0.0,0.0,5e-05]
[1780323203216,49.77,71513.7,1.1,0.0,0.0,5e-05]
[1780323208251,49.77,71514.07,1.1,0.0,0.0,5e-05]
[1780323212283,49.77,71507.47,1.1,0.0,0.0,5e-05]
[1780323217323,49.77,71513.51,1.1,0.0,0.0,5e-05]
[1780323222128,49.77,71505.06,1.1,0.0,0.0,5e-05]
[1780323227393,49.77,71514.11,1.1,0.0,0.0,5e-05]
[1780323228549,49.77,71515.95,1.1,0.0,0.0,5e-05]
[1780323233435,49.77,71535.8,1.1,0.0,0.0,5e-05]
[1780323238469,49.77,71539.89,1.1,0.0,0.0,5e-05]
[1780323241491,49.77,71526.74,1.1,0.0,0.0,5e-05]
[1780323246526,49.77,71537.37,1.1,0.0,0.0,5e-05]
[1780323250554,49.77,71547.33,1.1,0.0,0.0,6e-05]
[1780323252576,49.77,71560.24,1.1,0.0,0.0,6e-05]
[1780323254590,49.77,71574.07,1.1,0.0,0.0,6e-05]
[1780323259625,49.77,71575.48,1.1,0.0,0.0,6e-05]
[1780323264660,49.77,71572.43,1.1,0.0,0.0,6e-05]
[1780323269702,49.77,71568.05,1.1,0.0,0.0,6e-05]
[1780323270706,49.77,71558.47,1.1,0.0,0.0,6e-05]
[1780323273727,49.77,71575.6,1.1,0.0,0.0,6e-05]
[1780323278762,49.77,71566.01,1.1,0.0,0.0,6e-05]
[1780323283797,49.77,71568.92,1.1,0.0,0.0,6e-05]
[1780323288832,49.77,71565.76,1.1,0.0,0.0,6e-05]
[1780323293872,49.77,71572.84,1.1,0.0,0.0,6e-05]
[1780323295886,49.77,71561.99,1.1,0.0,0.0,6e-05]
[1780323300923,49.77,71553.65,1.1,0.0,0.0,6e-05]
[1780323301948,49.77,71540.44,1.1,0.0,0.0,5e-05]
[1780323306972,49.77,71533.78,1.1,0.0,0.0,5e-05]
[1780323309993,49.77,71519.29,1.1,0.0,0.0,5e-05]
[1780323313019,49.77,71506.66,1.1,0.0,0.0,5e-05]
[1780323318057,49.77,71502.97,1.1,0.0,0.0,5e-05]
[1780323320071,49.77,71492.37,1.1,0.0,0.0,5e-05]
[1780323325106,49.77,71492.4,1.1,0.0,0.0,5e-05]
[1780323330141,49.77,71487.9,1.1,0.0,0.0,5e-05]
[1780323335176,49.77,71491.61,1.1,0.0,0.0,5e-05]
[1780323340211,49.77,71486.17,1.1,0.0,0.0,4e-05]
[1780323345246,49.77,71493.85,1.1,0.0,0.0,5e-05]
[1780323350282,49.77,71493.84,1.1,0.0,0.0,5e-05]
[1780323355317,49.77,71474.88,1.1,0.0,0.0,4e-05]
[1780323357331,49.77,71461.6,1.1,0.0,0.0,4e-05]
[1780323360352,49.77,71448.12,1.1,0.0,0.0,4e-05]
[1780323362366,49.77,71438.2,1.1,0.0,0.0,4e-05]
[1780323365402,49.77,71427.48,1.1,0.0,0.0,4e-05]
[1780323370437,49.83,71432.72,1.1,0.0,0.0,4e-05]
[1780323374471,49.9,71447.76,1.1,0.0,0.0,4e-05]
[1780323379506,49.92,71454.34,1.1,0.0,0.0,4e-05]
[1780323382527,49.93,71443.7,1.1,0.0,0.0,4e-05]
[1780323385548,49.95,71431.16,1.1,0.0,0.0,4e-05]
[1780323390583,49.98,71427.85,1.1,0.0,0.0,4e-05]
[1780323395619,49.98,71431.82,1.1,0.0,0.0,4e-05]
[1780323397633,50.0,71448.04,1.1,0.0,0.0,4e-05]
[1780323398639,50.01,71459.91,1.1,0.0,0.0,5e-05]
[1780323400655,50.01,71480.46,1.1,0.0,0.0,5e-05]
[1780323403862,50.02,71540.56,1.1,0.0,0.0,6e-05]
[1780323404735,50.02,71571.29,1.1,0.0,0.0,7e-05]
[1780323407391,50.02,71559.37,1.1,0.0,0.0,6e-05]
[1780323409187,50.02,71573.69,1.1,0.0,0.0,7e-05]
[1780323411308,50.02,71595.32,1.1,0.0,0.0,7e-05]
[1780323412855,50.02,71577.01,1.1,0.0,0.0,7e-05]
[1780323414846,50.02,71567.76,1.1,0.0,0.0,6e-05]
[1780323416865,50.02,71578.78,1.1,0.0,0.0,7e-05]
[1780323418879,50.02,71596.93,1.1,0.0,0.0,7e-05]
[1780323423918,50.02,71581.75,1.1,0.0,0.0,7e-05]
[1780323424925,50.02,71566.59,1.1,0.0,0.0,6e-05]
[1780323426938,50.02,71553.11,1.1,0.0,0.0,6e-05]
[1780323430967,50.02,71565.1,1.1,0.0,0.0,6e-05]
[1780323436009,50.02,71545.66,1.1,0.0,0.0,6e-05]
[1780323438024,50.02,71533.22,1.1,0.0,0.0,6e-05]
[1780323440807,50.02,71533.47,1.1,0.0,0.0,6e-05]
[1780323443283,50.02,71544.74,1.1,0.0,0.0,6e-05]
[1780323445075,50.02,71565.24,1.1,0.0,0.0,6e-05]
[1780323446082,50.02,71574.7,1.1,0.0,0.0,7e-05]
[1780323451117,50.02,71586.12,1.1,0.0,0.0,7e-05]
[1780323454497,50.02,71589.68,1.1,0.0,0.0,7e-05]
[1780323455124,50.02,71584.06,1.1,0.0,0.0,7e-05]
[1780323460184,50.02,71580.01,1.1,0.0,0.0,7e-05]
[1780323463200,50.02,71589.72,1.1,0.0,0.0,7e-05]
[1780323465215,50.02,71601.39,1.1,0.0,0.0,7e-05]
[1780323470251,50.02,71598.14,1.1,0.0,0.0,7e-05]
[1780323475286,50.02,71603.02,1.1,0.0,0.0,7e-05]
[1780323477300,50.02,71588.92,1.1,0.0,0.0,7e-05]
[1780323482335,50.02,71589.13,1.1,0.0,0.0,7e-05]
[1780323484349,50.02,71598.24,1.1,0.0,0.0,7e-05]
[1780323486364,50.02,71608.26,1.1,0.0,0.0,7e-05]
[1780323487371,50.02,71619.89,1.1,0.0,0.0,7e-05]
[1780323492407,50.02,71611.69,1.1,0.0,0.0,7e-05]
[1780323495429,50.02,71623.8,1.1,0.0,0.0,8e-05]
[1780323500464,50.02,71624.81,1.1,0.0,0.0,8e-05]
[1780323505499,50.02,71625.88,1.1,0.0,0.0,8e-05]
[1780323507514,50.02,71610.67,1.1,0.0,0.0,7e-05]
[1780323512548,50.02,71621.14,1.1,0.0,0.0,7e-05]
[1780323517583,50.02,71620.13,1.1,0.0,0.0,7e-05]
[1780323521613,50.02,71608.29,1.1,0.0,0.0,7e-05]
[1780323522620,50.02,71598.48,1.1,0.0,0.0,7e-05]
[1780323524644,50.02,71607.81,1.1,0.0,0.0,7e-05]
[1780323527659,50.02,71594.93,1.1,0.0,0.0,7e-05]
[1780323529673,50.02,71605.84,1.1,0.0,0.0,7e-05]
[1780323531690,50.02,71595.02,1.1,0.0,0.0,7e-05]
[1780323532705,50.02,71558.0,1.1,0.0,0.0,6e-05]
[1780323533708,50.02,71528.9,1.1,0.0,0.0,6e-05]
[1780323538758,50.02,71544.89,1.1,0.0,0.0,6e-05]
[1780323543795,50.02,71557.33,1.1,0.0,0.0,6e-05]
[1780323548831,50.02,71563.31,1.1,0.0,0.0,6e-05]
[1780323550845,50.02,71573.09,1.1,0.0,0.0,6e-05]
[1780323555881,50.02,71567.62,1.1,0.0,0.0,6e-05]
[1780323556889,50.02,71556.93,1.1,0.0,0.0,6e-05]
[1780323560917,50.02,71547.62,1.1,0.0,0.0,6e-05]
[1780323562931,50.02,71534.12,1.1,0.0,0.0,6e-05]
[1780323567966,50.02,71525.82,1.1,0.0,0.0,6e-05]
[1780323573003,50.02,71536.91,1.1,0.0,0.0,6e-05]
[1780323578039,50.02,71545.82,1.1,0.0,0.0,6e-05]
[1780323583077,50.02,71537.19,1.1,0.0,0.0,6e-05]
[1780323584082,50.02,71521.53,1.1,0.0,0.0,5e-05]
[1780323585089,50.02,71506.85,1.1,0.0,0.0,5e-05]
[1780323590124,50.02,71499.01,1.1,0.0,0.0,5e-05]
[1780323595159,50.02,71490.86,1.1,0.0,0.0,5e-05]
[1780323599190,50.02,71478.84,1.1,0.0,0.0,5e-05]
[1780323604225,50.02,71470.58,1.1,0.0,0.0,5e-05]
[1780323606239,50.02,71480.33,1.1,0.0,0.0,5e-05]
[1780323609260,50.02,71490.45,1.1,0.0,0.0,5e-05]
[1780323610270,50.02,71501.02,1.1,0.0,0.0,5e-05]
[1780323614295,50.02,71522.57,1.1,0.0,0.0,5e-05]
[1780323619331,50.02,71521.56,1.1,0.0,0.0,5e-05]
[1780323624367,50.02,71535.61,1.1,0.0,0.0,6e-05]
[1780323627386,50.02,71526.24,1.1,0.0,0.0,5e-05]
[1780323632422,50.02,71525.11,1.1,0.0,0.0,5e-05]
[1780323636456,50.02,71496.96,1.1,0.0,0.0,5e-05]
[1780323638470,50.02,71485.33,1.1,0.0,0.0,5e-05]
[1780323643505,50.02,71482.79,1.1,0.0,0.0,5e-05]
[1780323647534,50.02,71492.35,1.1,0.0,0.0,5e-05]
[1780323652568,50.02,71500.29,1.1,0.0,0.0,5e-05]
[1780323657603,50.02,71494.1,1.1,0.0,0.0,5e-05]
[1780323662643,50.03,71483.14,1.1,0.0,0.0,5e-05]
[1780323663654,50.03,71463.88,1.1,0.0,0.0,4e-05]
[1780323668683,50.03,71459.21,1.1,0.0,0.0,4e-05]
[1780323673718,50.03,71455.68,1.1,0.0,0.0,4e-05]
[1780323676740,50.04,71472.68,1.1,0.0,0.0,5e-05]
[1780323680768,50.05,71460.68,1.1,0.0,0.0,4e-05]
[1780323684796,50.05,71472.33,1.1,0.0,0.0,5e-05]
[1780323688824,50.05,71459.57,1.1,0.0,0.0,4e-05]
[1780323689835,50.05,71476.63,1.1,0.0,0.0,5e-05]
[1780323690857,50.05,71513.82,1.1,0.0,0.0,5e-05]
[1780323692872,50.05,71501.56,1.1,0.0,0.0,5e-05]
[1780323694886,50.05,71491.61,1.1,0.0,0.0,5e-05]
[1780323699923,50.06,71484.17,1.1,0.0,0.0,5e-05]
[1780323704959,50.06,71485.83,1.1,0.0,0.0,5e-05]
[1780323709994,50.07,71485.65,1.1,0.0,0.0,5e-05]
[1780323714023,50.07,71475.8,1.1,0.0,0.0,5e-05]
[1780323719059,50.07,71465.8,1.1,0.0,0.0,5e-05]
[1780323721073,50.07,71456.49,1.1,0.0,0.0,4e-05]
[1780323726117,50.07,71461.04,1.1,0.0,0.0,4e-05]
[1780323731152,50.07,71472.68,1.1,0.0,0.0,5e-05]
[1780323733181,50.07,71487.54,1.1,0.0,0.0,5e-05]
[1780323734175,50.07,71498.38,1.1,0.0,0.0,5e-05]
[1780323739213,50.07,71514.69,1.1,0.0,0.0,5e-05]
[1780323744247,50.07,71509.75,1.1,0.0,0.0,5e-05]
[1780323749285,50.07,71498.95,1.1,0.0,0.0,5e-05]
[1780323754320,50.07,71486.71,1.1,0.0,0.0,5e-05]
[1780323759355,50.07,71488.47,1.1,0.0,0.0,5e-05]
[1780323761370,50.07,71478.78,1.1,0.0,0.0,5e-05]
[1780323766405,50.07,71475.28,1.1,0.0,0.0,5e-05]
[1780323771441,50.07,71475.54,1.1,0.0,0.0,5e-05]
[1780323776478,50.07,71474.94,1.1,0.0,0.0,5e-05]
[1780323781515,50.07,71484.48,1.1,0.0,0.0,5e-05]
[1780323786552,50.07,71477.49,1.1,0.0,0.0,5e-05]
[1780323788566,50.07,71492.4,1.1,0.0,0.0,5e-05]
[1780323793601,50.07,71491.37,1.1,0.0,0.0,5e-05]
[1780323795616,50.07,71507.58,1.1,0.0,0.0,5e-05]
[1780323799644,50.07,71518.75,1.1,0.0,0.0,5e-05]
[1780323804680,50.07,71519.09,1.1,0.0,0.0,5e-05]
[1780323809715,50.07,71526.33,1.1,0.0,0.0,5e-05]
[1780323810722,50.07,71535.53,1.1,0.0,0.0,6e-05]
[1780323815757,50.07,71540.87,1.1,0.0,0.0,6e-05]
[1780323817772,50.07,71530.01,1.1,0.0,0.0,5e-05]
[1780323822807,50.07,71530.28,1.1,0.0,0.0,5e-05]
[1780323827842,50.07,71530.83,1.1,0.0,0.0,5e-05]
[1780323832877,50.07,71530.34,1.1,0.0,0.0,5e-05]
[1780323834891,50.07,71540.76,1.1,0.0,0.0,6e-05]
[1780323837912,50.07,71550.57,1.1,0.0,0.0,6e-05]
[1780323842947,50.07,71550.09,1.1,0.0,0.0,6e-05]
[1780323846976,50.07,71540.23,1.1,0.0,0.0,6e-05]
[1780323852013,50.07,71536.95,1.1,0.0,0.0,6e-05]
[1780323857049,50.07,71533.95,1.1,0.0,0.0,5e-05]
[1780323861076,50.07,71519.27,1.1,0.0,0.0,5e-05]
[1780323866126,50.07,71515.87,1.1,0.0,0.0,5e-05]
[1780323871161,50.07,71519.13,1.1,0.0,0.0,5e-05]
[1780323876196,50.07,71514.16,1.1,0.0,0.0,5e-05]
[1780323881232,50.07,71521.33,1.1,0.0,0.0,5e-05]
[1780323886266,50.07,71517.1,1.1,0.0,0.0,5e-05]
[1780323891303,50.07,71497.95,1.1,0.0,0.0,5e-05]
[1780323893317,50.08,71488.84,1.1,0.0,0.0,5e-05]
[1780323898351,50.08,71485.61,1.1,0.0,0.0,5e-05]
[1780323902384,50.08,71467.78,1.1,0.0,0.0,4e-05]
[1780323907419,50.08,71473.25,1.1,0.0,0.0,4e-05]
[1780323912455,50.08,71473.34,1.1,0.0,0.0,4e-05]
[1780323915477,50.08,71483.18,1.1,0.0,0.0,5e-05]
[1780323920517,50.08,71489.43,1.1,0.0,0.0,5e-05]
[1780323921524,50.08,71498.55,1.1,0.0,0.0,5e-05]
[1780323926559,50.1,71498.8,1.1,0.0,0.0,5e-05]
[1780323931594,50.12,71502.95,1.1,0.0,0.0,5e-05]
[1780323936629,50.14,71504.03,1.1,0.0,0.0,5e-05]
[1780323941664,50.16,71498.91,1.1,0.0,0.0,5e-05]
[1780323945692,50.17,71526.9,1.1,0.0,0.0,5e-05]
[1780323948713,50.18,71536.55,1.1,0.0,0.0,6e-05]
[1780323949720,50.18,71548.75,1.1,0.0,0.0,6e-05]
[1780323954755,50.2,71541.19,1.1,0.0,0.0,6e-05]
[1780323955881,50.2,71541.19,1.1,0.0,0.0,6e-05]
[1780323961804,50.2,71539.28,1.1,0.0,0.0,6e-05]
[1780323964825,50.2,71527.2,1.1,0.0,0.0,6e-05]
[1780323968424,50.2,71519.46,1.1,0.0,0.0,5e-05]
[1780323972882,50.21,71505.27,1.1,0.0,0.0,5e-05]
[1780323973890,50.21,71495.09,1.1,0.0,0.0,5e-05]
[1780323975903,50.22,71475.97,1.1,0.0,0.0,5e-05]
[1780323977918,50.23,71462.54,1.1,0.0,0.0,5e-05]
[1780323982953,50.26,71459.15,1.1,0.0,0.0,5e-05]
[1780323986981,50.27,71448.81,1.1,0.0,0.0,5e-05]
[1780323987988,50.28,71439.49,1.1,0.0,0.0,4e-05]
[1780323991009,50.29,71432.55,1.1,0.0,0.0,4e-05]
[1780323996047,50.32,71430.12,1.1,0.0,0.0,4e-05]
[1780324001082,50.34,71432.01,1.1,0.0,0.0,4e-05]
[1780324005110,50.36,71420.05,1.1,0.0,0.0,4e-05]
[1780324008131,50.37,71445.94,1.1,0.0,0.0,5e-05]
[1780324013166,50.4,71448.67,1.1,0.0,0.0,5e-05]
[1780324017197,50.42,71432.83,1.1,0.0,0.0,5e-05]
[1780324022232,50.44,71431.92,1.1,0.0,0.0,5e-05]
[1780324027267,50.46,71423.57,1.1,0.0,0.0,5e-05]
[1780324032306,50.49,71422.35,1.1,0.0,0.0,5e-05]
[1780324037341,50.52,71422.1,1.1,0.0,0.0,5e-05]
[1780324042378,50.54,71421.34,1.1,0.0,0.0,5e-05]
[1780324047412,50.57,71420.43,1.1,0.0,0.0,5e-05]
[1780324048419,50.57,71404.47,1.1,0.0,0.0,5e-05]
[1780324050432,50.58,71387.43,1.1,0.0,0.0,4e-05]
[1780324053454,50.77,71375.23,1.1,0.0,0.0,4e-05]
[1780324058489,51.02,71369.07,1.1,0.0,0.0,5e-05]
[1780324061510,51.17,71385.36,1.1,0.0,0.0,6e-05]
[1780324065498,51.18,71379.69,1.1,0.0,0.0,6e-05]
[1780324066227,51.18,71379.69,1.1,0.0,0.0,6e-05]
[1780324071581,51.26,71381.03,1.1,0.0,0.0,6e-05]
[1780324076616,51.28,71373.41,1.1,0.0,0.0,6e-05]
[1780324081651,51.34,71387.05,1.1,0.0,0.0,6e-05]
[1780324086687,51.36,71395.55,1.1,0.0,0.0,6e-05]
[1780324091722,51.37,71404.03,1.1,0.0,0.0,7e-05]
[1780324094744,51.37,71414.29,1.1,0.0,0.0,7e-05]
[1780324097764,51.37,71424.24,1.1,0.0,0.0,7e-05]
[1780324102799,51.37,71418.53,1.1,0.0,0.0,7e-05]
[1780324107834,51.39,71414.53,1.1,0.0,0.0,7e-05]
[1780324112874,51.41,71415.19,1.1,0.0,0.0,7e-05]
[1780324117906,51.42,71419.27,1.1,0.0,0.0,7e-05]
[1780324121934,51.43,71434.84,1.1,0.0,0.0,7e-05]
[1780324126968,51.43,71441.18,1.1,0.0,0.0,7e-05]
[1780324132012,51.43,71441.01,1.1,0.0,0.0,7e-05]
[1780324137043,51.43,71461.08,1.1,0.0,0.0,8e-05]
[1780324142078,51.43,71460.32,1.1,0.0,0.0,8e-05]
[1780324147113,51.43,71454.82,1.1,0.0,0.0,8e-05]
[1780324150134,51.43,71432.44,1.1,0.0,0.0,7e-05]
[1780324153159,51.43,71413.54,1.1,0.0,0.0,7e-05]
[1780324158194,51.43,71419.1,1.1,0.0,0.0,7e-05]
[1780324160208,51.43,71429.95,1.1,0.0,0.0,7e-05]
[1780324165243,51.43,71424.29,1.1,0.0,0.0,7e-05]
[1780324166250,51.43,71440.53,1.1,0.0,0.0,7e-05]
[1780324171286,51.43,71441.98,1.1,0.0,0.0,7e-05]
[1780324176323,51.43,71443.16,1.1,0.0,0.0,7e-05]
[1780324181358,51.43,71443.51,1.1,0.0,0.0,7e-05]
[1780324186393,51.43,71443.44,1.1,0.0,0.0,7e-05]
[1780324189413,51.43,71431.62,1.1,0.0,0.0,7e-05]
[1780324191434,51.43,71419.63,1.1,0.0,0.0,7e-05]
[1780324196469,51.44,71420.49,1.1,0.0,0.0,7e-05]
[1780324201505,51.44,71424.51,1.1,0.0,0.0,7e-05]
[1780324205533,51.44,71434.55,1.1,0.0,0.0,7e-05]
[1780324210568,51.44,71430.73,1.1,0.0,0.0,7e-05]
[1780324212583,51.44,71421.03,1.1,0.0,0.0,7e-05]
[1780324217618,51.44,71414.44,1.1,0.0,0.0,7e-05]
[1780324222653,51.44,71407.88,1.1,0.0,0.0,7e-05]
[1780324225674,51.44,71395.19,1.1,0.0,0.0,6e-05]
[1780324230713,51.44,71401.94,1.1,0.0,0.0,7e-05]
[1780324231724,51.44,71424.96,1.1,0.0,0.0,7e-05]
[1780324236758,51.44,71443.65,1.1,0.0,0.0,7e-05]
[1780324240786,51.44,71464.85,1.1,0.0,0.0,8e-05]
[1780324245821,51.44,71469.9,1.1,0.0,0.0,8e-05]
[1780324250856,51.44,71469.87,1.1,0.0,0.0,8e-05]
[1780324255891,51.44,71474.95,1.1,0.0,0.0,8e-05]
[1780324260926,51.44,71470.26,1.1,0.0,0.0,8e-05]
[1780324262958,51.44,71459.05,1.1,0.0,0.0,8e-05]
[1780324263951,51.44,71445.02,1.1,0.0,0.0,7e-05]
[1780324267979,51.44,71424.28,1.1,0.0,0.0,7e-05]
[1780324268988,51.44,71408.2,1.1,0.0,0.0,7e-05]
[1780324269995,51.44,71394.32,1.1,0.0,0.0,6e-05]
[1780324274579,51.44,71403.8,1.1,0.0,0.0,7e-05]
[1780324280072,51.44,71416.79,1.1,0.0,0.0,7e-05]
[1780324285107,51.44,71409.42,1.1,0.0,0.0,7e-05]
[1780324290143,51.44,71398.26,1.1,0.0,0.0,6e-05]
[1780324295179,51.45,71414.41,1.1,0.0,0.0,7e-05]
[1780324300214,51.46,71408.1,1.1,0.0,0.0,7e-05]
[1780324301221,51.46,71395.88,1.1,0.0,0.0,6e-05]
[1780324306257,51.47,71399.24,1.1,0.0,0.0,6e-05]
[1780324311292,51.47,71401.1,1.1,0.0,0.0,7e-05]
[1780324316327,51.48,71400.74,1.1,0.0,0.0,7e-05]
[1780324321362,51.48,71403.91,1.1,0.0,0.0,7e-05]
[1780324326397,51.48,71397.41,1.1,0.0,0.0,6e-05]
[1780324330425,51.49,71385.86,1.1,0.0,0.0,6e-05]
[1780324335461,51.49,71383.77,1.1,0.0,0.0,6e-05]
[1780324340496,51.5,71379.67,1.1,0.0,0.0,6e-05]
[1780324342510,51.5,71397.47,1.1,0.0,0.0,7e-05]
[1780324347544,51.5,71394.3,1.1,0.0,0.0,6e-05]
[1780324347806,51.5,71394.3,1.1,0.0,0.0,6e-05]
[1780324350147,51.5,71394.82,1.1,0.0,0.0,6e-05]
[1780324351573,51.51,71385.18,1.1,0.0,0.0,6e-05]
[1780324356609,51.51,71383.85,1.1,0.0,0.0,6e-05]
[1780324358623,51.51,71393.07,1.1,0.0,0.0,6e-05]
[1780324363660,51.52,71388.97,1.1,0.0,0.0,6e-05]
[1780324366686,51.52,71419.67,1.1,0.0,0.0,7e-05]
[1780324367698,51.52,71431.15,1.1,0.0,0.0,7e-05]
[1780324368705,51.52,71455.7,1.1,0.0,0.0,8e-05]
[1780324369712,51.52,71479.94,1.1,0.0,0.0,8e-05]
[1780324370721,51.52,71468.16,1.1,0.0,0.0,8e-05]
[1780324373749,51.52,71445.15,1.1,0.0,0.0,8e-05]
[1780324378784,51.52,71446.41,1.1,0.0,0.0,8e-05]
[1780324383820,51.52,71441.9,1.1,0.0,0.0,7e-05]
[1780324388855,51.52,71433.93,1.1,0.0,0.0,7e-05]
[1780324393895,51.52,71442.55,1.1,0.0,0.0,7e-05]
[1780324397926,51.52,71419.4,1.1,0.0,0.0,7e-05]
[1780324402970,51.52,71426.33,1.1,0.0,0.0,7e-05]
[1780324408008,51.52,71428.86,1.1,0.0,0.0,7e-05]
[1780324412034,51.52,71411.44,1.1,0.0,0.0,7e-05]
[1780324413041,51.52,71399.69,1.1,0.0,0.0,6e-05]
[1780324418076,51.52,71394.86,1.1,0.0,0.0,6e-05]
[1780324423112,51.52,71405.22,1.1,0.0,0.0,7e-05]
[1780324428147,51.52,71407.09,1.1,0.0,0.0,7e-05]
[1780324433855,51.52,71406.52,1.1,0.0,0.0,7e-05]
[1780324433182,51.52,71381.09,1.1,0.0,0.0,6e-05]
[1780324435196,51.52,71364.64,1.1,0.0,0.0,6e-05]
[1780324440231,51.52,71363.94,1.1,0.0,0.0,6e-05]
[1780324442245,51.52,71374.93,1.1,0.0,0.0,6e-05]
[1780324446273,51.52,71385.3,1.1,0.0,0.0,6e-05]
[1780324449294,51.52,71375.75,1.1,0.0,0.0,6e-05]
[1780324452317,51.52,71363.94,1.1,0.0,0.0,6e-05]
[1780324456346,51.52,71351.31,1.1,0.0,0.0,6e-05]
[1780324458360,51.52,71338.83,1.1,0.0,0.0,5e-05]
[1780324460380,51.52,71354.12,1.1,0.0,0.0,6e-05]
[1780324465414,51.52,71337.83,1.1,0.0,0.0,5e-05]
[1780324470449,51.52,71351.23,1.1,0.0,0.0,6e-05]
[1780324474478,51.52,71368.11,1.1,0.0,0.0,6e-05]
[1780324478506,51.52,71377.28,1.1,0.0,0.0,6e-05]
[1780324481527,51.52,71390.48,1.1,0.0,0.0,6e-05]
[1780324486562,51.52,71375.71,1.1,0.0,0.0,6e-05]
[1780324491597,51.52,71372.99,1.1,0.0,0.0,6e-05]
[1780324496632,51.52,71367.31,1.1,0.0,0.0,6e-05]
[1780324501667,51.52,71365.07,1.1,0.0,0.0,6e-05]
[1780324506703,51.52,71381.75,1.1,0.0,0.0,6e-05]
[1780324509724,51.52,71398.66,1.1,0.0,0.0,6e-05]
[1780324510731,51.52,71408.09,1.1,0.0,0.0,7e-05]
[1780324512745,51.52,71420.39,1.1,0.0,0.0,7e-05]
[1780324517779,51.52,71434.04,1.1,0.0,0.0,7e-05]
[1780324522815,51.52,71429.33,1.1,0.0,0.0,7e-05]
[1780324526843,51.52,71439.49,1.1,0.0,0.0,7e-05]
[1780324527851,51.52,71449.09,1.1,0.0,0.0,7e-05]
[1780324532889,51.52,71443.75,1.1,0.0,0.0,7e-05]
[1780324537926,51.52,71438.99,1.1,0.0,0.0,7e-05]
[1780324540946,51.52,71449.33,1.1,0.0,0.0,7e-05]
[1780324542960,51.52,71459.81,1.1,0.0,0.0,8e-05]
[1780324547997,51.52,71466.7,1.1,0.0,0.0,8e-05]
[1780324552025,51.52,71456.1,1.1,0.0,0.0,7e-05]
[1780324557061,51.52,71456.08,1.1,0.0,0.0,7e-05]
[1780324559075,51.52,71446.64,1.1,0.0,0.0,7e-05]
[1780324564112,51.52,71447.7,1.1,0.0,0.0,7e-05]
[1780324568141,51.52,71470.9,1.1,0.0,0.0,8e-05]
[1780324573177,51.52,71454.91,1.1,0.0,0.0,7e-05]
[1780324578211,51.52,71452.78,1.1,0.0,0.0,7e-05]
[1780324582244,51.52,71442.7,1.1,0.0,0.0,7e-05]
[1780324587279,51.52,71440.13,1.1,0.0,0.0,7e-05]
[1780324592314,51.52,71439.69,1.1,0.0,0.0,7e-05]
[1780324597349,51.52,71439.72,1.1,0.0,0.0,7e-05]
[1780324602383,51.52,71444.49,1.1,0.0,0.0,7e-05]
[1780324607419,51.52,71445.51,1.1,0.0,0.0,7e-05]
[1780324609433,51.52,71418.54,1.1,0.0,0.0,7e-05]
[1780324610453,51.52,71409.37,1.1,0.0,0.0,6e-05]
[1780324613465,51.52,71396.68,1.1,0.0,0.0,6e-05]
[1780324617493,51.52,71383.8,1.1,0.0,0.0,6e-05]
[1780324622528,51.52,71388.41,1.1,0.0,0.0,6e-05]
[1780324624547,51.52,71400.39,1.1,0.0,0.0,6e-05]
[1780324629583,51.52,71408.08,1.1,0.0,0.0,6e-05]
[1780324633611,51.52,71420.69,1.1,0.0,0.0,7e-05]
[1780324638646,51.52,71420.21,1.1,0.0,0.0,7e-05]
[1780324643681,51.52,71414.5,1.1,0.0,0.0,7e-05]
[1780324648716,51.52,71409.97,1.1,0.0,0.0,6e-05]
[1780324653751,51.52,71420.41,1.1,0.0,0.0,7e-05]
[1780324657779,51.52,71430.52,1.1,0.0,0.0,7e-05]
[1780324662814,51.52,71437.58,1.1,0.0,0.0,7e-05]
[1780324667849,51.52,71433.91,1.1,0.0,0.0,7e-05]
[1780324672885,51.52,71430.47,1.1,0.0,0.0,7e-05]
[1780324676502,51.52,71426.98,1.1,0.0,0.0,7e-05]
[1780324677018,51.52,71426.98,1.1,0.0,0.0,7e-05]
[1780324678928,51.52,71416.56,1.1,0.0,0.0,6e-05]
[1780324681957,51.52,71404.54,1.1,0.0,0.0,6e-05]
[1780324682963,51.52,71387.93,1.1,0.0,0.0,6e-05]
[1780324687998,51.52,71394.15,1.1,0.0,0.0,6e-05]
[1780324693034,51.52,71403.24,1.1,0.0,0.0,6e-05]
[1780324695048,51.52,71416.51,1.1,0.0,0.0,6e-05]
[1780324700085,51.52,71417.85,1.1,0.0,0.0,7e-05]
[1780324705120,51.52,71424.31,1.1,0.0,0.0,7e-05]
[1780324707134,51.52,71403.61,1.1,0.0,0.0,6e-05]
[1780324710158,51.52,71413.89,1.1,0.0,0.0,6e-05]
[1780324715193,51.52,71414.08,1.1,0.0,0.0,6e-05]
[1780324720228,51.52,71413.29,1.1,0.0,0.0,6e-05]
[1780324725263,51.52,71412.76,1.1,0.0,0.0,6e-05]
[1780324730298,51.52,71412.08,1.1,0.0,0.0,6e-05]
[1780324735333,51.52,71410.77,1.1,0.0,0.0,6e-05]
[1780324740368,51.52,71412.13,1.1,0.0,0.0,6e-05]
[1780324742382,51.52,71386.78,1.1,0.0,0.0,6e-05]
[1780324743389,51.52,71368.5,1.1,0.0,0.0,6e-05]
[1780324748424,51.52,71360.63,1.1,0.0,0.0,5e-05]
[1780324749431,51.52,71343.98,1.1,0.0,0.0,5e-05]
[1780324751445,51.52,71360.13,1.1,0.0,0.0,5e-05]
[1780324756481,51.52,71358.88,1.1,0.0,0.0,5e-05]
[1780324759512,51.52,71371.0,1.1,0.0,0.0,6e-05]
[1780324761519,51.52,71380.15,1.1,0.0,0.0,6e-05]
[1780324764540,51.52,71390.05,1.1,0.0,0.0,6e-05]
[1780324765547,51.52,71399.96,1.1,0.0,0.0,6e-05]
[1780324770582,51.52,71400.64,1.1,0.0,0.0,6e-05]
[1780324775622,51.52,71396.43,1.1,0.0,0.0,6e-05]
[1780324779565,51.52,71398.21,1.1,0.0,0.0,6e-05]
[1780324784686,51.52,71386.48,1.1,0.0,0.0,6e-05]
[1780324787707,51.52,71377.04,1.1,0.0,0.0,6e-05]
[1780324790728,51.52,71367.38,1.1,0.0,0.0,5e-05]
[1780324795763,51.52,71378.45,1.1,0.0,0.0,6e-05]
[1780324800798,51.52,71374.21,1.1,0.0,0.0,6e-05]
[1780324804825,51.52,71383.35,1.1,0.0,0.0,6e-05]
[1780324809862,51.52,71388.14,1.1,0.0,0.0,6e-05]
[1780324814897,51.52,71384.81,1.1,0.0,0.0,6e-05]
[1780324816911,51.52,71397.29,1.1,0.0,0.0,6e-05]
[1780324821946,51.52,71404.04,1.1,0.0,0.0,6e-05]
[1780324826984,51.52,71401.89,1.1,0.0,0.0,6e-05]
[1780324829521,51.52,71401.68,1.1,0.0,0.0,6e-05]
[1780324832033,51.52,71425.18,1.1,0.0,0.0,6e-05]
[1780324834048,51.52,71415.85,1.1,0.0,0.0,6e-05]
[1780324839084,51.52,71421.83,1.1,0.0,0.0,6e-05]
[1780324844118,51.52,71413.96,1.1,0.0,0.0,6e-05]
[1780324849153,51.52,71413.18,1.1,0.0,0.0,6e-05]
[1780324854188,51.52,71415.01,1.1,0.0,0.0,6e-05]
[1780324859224,51.52,71414.36,1.1,0.0,0.0,6e-05]
[1780324862251,51.52,71402.44,1.1,0.0,0.0,6e-05]
[1780324867286,51.52,71402.77,1.1,0.0,0.0,6e-05]
[1780324868293,51.52,71413.06,1.1,0.0,0.0,6e-05]
[1780324871314,51.52,71402.06,1.1,0.0,0.0,6e-05]
[1780324874335,51.52,71391.87,1.1,0.0,0.0,6e-05]
[1780324879371,51.52,71394.24,1.1,0.0,0.0,6e-05]
[1780324883398,51.52,71404.33,1.1,0.0,0.0,6e-05]
[1780324884856,51.52,71404.33,1.1,0.0,0.0,6e-05]
[1780324889447,51.52,71392.77,1.1,0.0,0.0,6e-05]
[1780324891461,51.52,71386.53,1.1,0.0,0.0,6e-05]
[1780324899518,51.52,71397.77,1.1,0.0,0.0,6e-05]
[1780324904554,51.52,71398.54,1.1,0.0,0.0,6e-05]
[1780324909588,51.52,71389.56,1.1,0.0,0.0,6e-05]
[1780324914624,51.52,71393.56,1.1,0.0,0.0,6e-05]
[1780324919659,51.52,71400.58,1.1,0.0,0.0,6e-05]
[1780324924694,51.52,71401.25,1.1,0.0,0.0,6e-05]
[1780324929729,51.52,71399.02,1.1,0.0,0.0,6e-05]
[1780324934764,51.52,71404.94,1.1,0.0,0.0,6e-05]
[1780324937785,51.52,71414.01,1.1,0.0,0.0,6e-05]
[1780324942563,51.52,71407.79,1.1,0.0,0.0,6e-05]
[1780324944834,51.52,71396.83,1.1,0.0,0.0,6e-05]
[1780324947855,51.52,71383.98,1.1,0.0,0.0,6e-05]
[1780324951883,51.52,71375.45,1.1,0.0,0.0,5e-05]
[1780324956918,51.52,71379.2,1.1,0.0,0.0,5e-05]
[1780324959940,51.52,71389.43,1.1,0.0,0.0,6e-05]
[1780324964976,51.52,71382.37,1.1,0.0,0.0,6e-05]
[1780324970011,51.52,71378.45,1.1,0.0,0.0,5e-05]
[1780324973033,51.52,71389.12,1.1,0.0,0.0,6e-05]
[1780324978067,51.52,71387.46,1.1,0.0,0.0,6e-05]
[1780324983102,51.52,71386.67,1.1,0.0,0.0,6e-05]
[1780324988137,51.52,71382.27,1.1,0.0,0.0,6e-05]
[1780324989050,51.52,71382.27,1.1,0.0,0.0,6e-05]
[1780324990152,51.52,71370.75,1.1,0.0,0.0,5e-05]
[1780324991160,51.52,71352.83,1.1,0.0,0.0,5e-05]
[1780324992168,51.52,71342.96,1.1,0.0,0.0,5e-05]
[1780324994199,51.52,71332.56,1.1,0.0,0.0,5e-05]
[1780324995194,51.52,71322.04,1.1,0.0,0.0,5e-05]
[1780324996213,51.52,71309.95,1.1,0.0,0.0,4e-05]
[1780325001277,51.52,71317.73,1.1,0.0,0.0,5e-05]
[1780325003256,51.52,71344.0,1.1,0.0,0.0,5e-05]
[1780325008290,51.52,71365.19,1.1,0.0,0.0,5e-05]
[1780325013328,51.52,71374.82,1.1,0.0,0.0,5e-05]
[1780325018364,51.52,71379.58,1.1,0.0,0.0,5e-05]
[1780325023399,51.52,71386.11,1.1,0.0,0.0,5e-05]
[1780325025413,51.52,71401.56,1.1,0.0,0.0,6e-05]
[1780325030450,51.52,71403.63,1.1,0.0,0.0,6e-05]
[1780325035485,51.52,71398.37,1.1,0.0,0.0,6e-05]
[1780325040520,51.52,71397.81,1.1,0.0,0.0,6e-05]
[1780325041563,51.52,71340.82,1.1,0.0,0.0,5e-05]
[1780325044577,51.52,71328.32,1.1,0.0,0.0,5e-05]
[1780325047599,51.52,71317.41,1.1,0.0,0.0,4e-05]
[1780325053641,51.52,71321.36,1.1,0.0,0.0,5e-05]
[1780325058676,51.52,71325.73,1.1,0.0,0.0,5e-05]
[1780325059683,51.52,71335.83,1.1,0.0,0.0,5e-05]
[1780325064718,51.52,71336.18,1.1,0.0,0.0,5e-05]
[1780325069753,51.52,71340.7,1.1,0.0,0.0,5e-05]
[1780325074788,51.52,71343.65,1.1,0.0,0.0,5e-05]
[1780325079823,51.52,71344.7,1.1,0.0,0.0,5e-05]
[1780325080830,51.52,71357.58,1.1,0.0,0.0,5e-05]
[1780325082843,51.52,71378.25,1.1,0.0,0.0,5e-05]
[1780325087879,51.52,71380.67,1.1,0.0,0.0,5e-05]
[1780325092915,51.52,71380.62,1.1,0.0,0.0,5e-05]
[1780325097950,51.52,71379.09,1.1,0.0,0.0,5e-05]
[1780325102985,51.52,71379.97,1.1,0.0,0.0,5e-05]
[1780325108034,51.52,71375.71,1.1,0.0,0.0,5e-05]
[1780325113069,51.52,71385.32,1.1,0.0,0.0,5e-05]
[1780325118105,51.52,71386.72,1.1,0.0,0.0,5e-05]
[1780325120136,51.52,71362.99,1.1,0.0,0.0,5e-05]
[1780325125176,51.52,71364.41,1.1,0.0,0.0,5e-05]
[1780325130212,51.52,71362.41,1.1,0.0,0.0,5e-05]
[1780325135247,51.52,71358.45,1.1,0.0,0.0,5e-05]
[1780325139275,51.52,71371.78,1.1,0.0,0.0,5e-05]
[1780325144310,51.52,71382.45,1.1,0.0,0.0,5e-05]
[1780325149345,51.52,71389.59,1.1,0.0,0.0,5e-05]
[1780325154380,51.52,71390.15,1.1,0.0,0.0,5e-05]
[1780325159415,51.52,71387.54,1.1,0.0,0.0,5e-05]
[1780325164453,51.52,71394.47,1.1,0.0,0.0,6e-05]
[1780325167474,51.52,71410.43,1.1,0.0,0.0,6e-05]
[1780325169488,51.52,71400.44,1.1,0.0,0.0,6e-05]
[1780325174525,51.52,71403.66,1.1,0.0,0.0,6e-05]
[1780325179560,51.52,71407.58,1.1,0.0,0.0,6e-05]
[1780325184596,51.52,71407.35,1.1,0.0,0.0,6e-05]
[1780325189631,51.52,71415.89,1.1,0.0,0.0,6e-05]
[1780325194667,51.52,71416.38,1.1,0.0,0.0,6e-05]
[1780325199702,51.52,71414.34,1.1,0.0,0.0,6e-05]
[1780325204737,51.52,71408.73,1.1,0.0,0.0,6e-05]
[1780325209772,51.52,71408.27,1.1,0.0,0.0,6e-05]
[1780325214807,51.52,71416.43,1.1,0.0,0.0,6e-05]
[1780325219843,51.52,71413.65,1.1,0.0,0.0,6e-05]
[1780325224878,51.52,71405.18,1.1,0.0,0.0,6e-05]
[1780325229913,51.52,71398.08,1.1,0.0,0.0,5e-05]
[1780325233941,51.52,71407.4,1.1,0.0,0.0,6e-05]
[1780325236962,51.52,71394.62,1.1,0.0,0.0,5e-05]
[1780325241997,51.52,71392.2,1.1,0.0,0.0,5e-05]
[1780325247033,51.52,71391.66,1.1,0.0,0.0,5e-05]
[1780325250054,51.52,71400.99,1.1,0.0,0.0,6e-05]
[1780325254803,51.52,71399.89,1.1,0.0,0.0,5e-05]
[1780325256050,51.52,71400.72,1.1,0.0,0.0,5e-05]
[1780325261131,51.52,71405.61,1.1,0.0,0.0,6e-05]
[1780325266166,51.52,71395.59,1.1,0.0,0.0,5e-05]
[1780325271201,51.52,71396.87,1.1,0.0,0.0,5e-05]
[1780325276236,51.52,71395.03,1.1,0.0,0.0,5e-05]
[1780325281271,51.52,71390.28,1.1,0.0,0.0,5e-05]
[1780325286309,51.52,71405.32,1.1,0.0,0.0,6e-05]
[1780325287496,51.52,71405.32,1.1,0.0,0.0,6e-05]
[1780325287784,51.52,71405.32,1.1,0.0,0.0,6e-05]
[1780325291350,51.52,71416.64,1.1,0.0,0.0,6e-05]
[1780325296386,51.52,71410.4,1.1,0.0,0.0,6e-05]
[1780325299413,51.52,71428.13,1.1,0.0,0.0,6e-05]
[1780325301423,51.52,71439.81,1.1,0.0,0.0,6e-05]
[1780325305452,51.52,71450.27,1.1,0.0,0.0,6e-05]
[1780325310487,51.52,71454.94,1.1,0.0,0.0,6e-05]
[1780325315523,51.52,71473.02,1.1,0.0,0.0,7e-05]
[1780325316530,51.52,71485.86,1.1,0.0,0.0,7e-05]
[1780325317536,51.52,71476.48,1.1,0.0,0.0,7e-05]
[1780325322572,51.52,71476.97,1.1,0.0,0.0,7e-05]
[1780325327607,51.52,71480.25,1.1,0.0,0.0,7e-05]
[1780325332642,51.52,71484.44,1.1,0.0,0.0,7e-05]
[1780325335663,51.52,71453.08,1.1,0.0,0.0,6e-05]
[1780325337679,51.52,71472.32,1.1,0.0,0.0,7e-05]
[1780325341709,51.52,71447.97,1.1,0.0,0.0,6e-05]
[1780325346744,51.52,71452.49,1.1,0.0,0.0,6e-05]
[1780325347751,51.52,71442.7,1.1,0.0,0.0,6e-05]
[1780325348758,51.52,71432.39,1.1,0.0,0.0,6e-05]
[1780325353793,51.52,71434.26,1.1,0.0,0.0,6e-05]
[1780325358829,51.52,71426.85,1.1,0.0,0.0,6e-05]
[1780325362859,51.52,71414.55,1.1,0.0,0.0,6e-05]
[1780325364873,51.52,71393.63,1.1,0.0,0.0,5e-05]
[1780325369908,51.52,71391.25,1.1,0.0,0.0,5e-05]
[1780325374943,51.52,71393.05,1.1,0.0,0.0,5e-05]
[1780325376957,51.52,71413.43,1.1,0.0,0.0,6e-05]
[1780325380985,51.52,71401.99,1.1,0.0,0.0,5e-05]
[1780325386025,51.52,71405.45,1.1,0.0,0.0,5e-05]
[1780325391059,51.52,71408.51,1.1,0.0,0.0,5e-05]
[1780325396096,51.52,71401.07,1.1,0.0,0.0,5e-05]
[1780325398110,51.52,71389.17,1.1,0.0,0.0,5e-05]
[1780325401142,51.52,71408.76,1.1,0.0,0.0,5e-05]
[1780325405169,51.52,71420.05,1.1,0.0,0.0,6e-05]
[1780325406199,51.52,71430.35,1.1,0.0,0.0,6e-05]
[1780325411216,51.52,71427.26,1.1,0.0,0.0,6e-05]
[1780325416253,51.52,71422.87,1.1,0.0,0.0,6e-05]
[1780325417260,51.52,71432.25,1.1,0.0,0.0,6e-05]
[1780325420283,51.52,71441.28,1.1,0.0,0.0,6e-05]
[1780325423306,51.52,71427.98,1.1,0.0,0.0,6e-05]
[1780325428341,51.52,71435.21,1.1,0.0,0.0,6e-05]
[1780325433376,51.52,71438.9,1.1,0.0,0.0,6e-05]
[1780325438411,51.52,71446.65,1.1,0.0,0.0,6e-05]
[1780325443447,51.52,71439.32,1.1,0.0,0.0,6e-05]
[1780325445461,51.52,71454.7,1.1,0.0,0.0,6e-05]
[1780325450498,51.52,71460.72,1.1,0.0,0.0,6e-05]
[1780325453517,51.52,71473.51,1.1,0.0,0.0,7e-05]
[1780325458552,51.52,71478.55,1.1,0.0,0.0,7e-05]
[1780325463588,51.52,71486.84,1.1,0.0,0.0,7e-05]
[1780325467615,51.52,71498.01,1.1,0.0,0.0,7e-05]
[1780325472650,51.52,71501.38,1.1,0.0,0.0,7e-05]
[1780325477685,51.52,71504.06,1.1,0.0,0.0,7e-05]
[1780325482720,51.52,71503.82,1.1,0.0,0.0,7e-05]
[1780325487755,51.52,71501.27,1.1,0.0,0.0,7e-05]
[1780325488762,51.52,71487.01,1.1,0.0,0.0,7e-05]
[1780325489769,51.52,71467.34,1.1,0.0,0.0,6e-05]
[1780325491783,51.52,71462.85,1.1,0.0,0.0,6e-05]
[1780325496818,51.52,71463.97,1.1,0.0,0.0,6e-05]
[1780325499844,51.52,71431.11,1.1,0.0,0.0,6e-05]
[1780325500848,51.52,71418.92,1.1,0.0,0.0,6e-05]
[1780325504876,51.52,71404.83,1.1,0.0,0.0,5e-05]
[1780325505883,51.52,71392.97,1.1,0.0,0.0,5e-05]
[1780325507896,51.52,71402.6,1.1,0.0,0.0,5e-05]
[1780325512932,51.52,71401.85,1.1,0.0,0.0,5e-05]
[1780325517967,51.52,71400.66,1.1,0.0,0.0,5e-05]
[1780325521995,51.52,71390.98,1.1,0.0,0.0,5e-05]
[1780325527034,51.52,71370.38,1.1,0.0,0.0,5e-05]
[1780325531062,51.52,71359.46,1.1,0.0,0.0,5e-05]
[1780325536097,51.52,71353.29,1.1,0.0,0.0,4e-05]
[1780325541134,51.52,71341.67,1.1,0.0,0.0,4e-05]
[1780325544156,51.52,71351.11,1.1,0.0,0.0,4e-05]
[1780325548184,51.52,71338.69,1.1,0.0,0.0,4e-05]
[1780325551204,51.52,71332.79,1.1,0.0,0.0,4e-05]
[1780325556240,51.52,71312.72,1.1,0.0,0.0,4e-05]
[1780325558257,51.52,71321.87,1.1,0.0,0.0,4e-05]
[1780325560272,51.52,71312.91,1.1,0.0,0.0,4e-05]
[1780325563293,51.52,71342.86,1.1,0.0,0.0,4e-05]
[1780325565332,51.52,71332.39,1.1,0.0,0.0,4e-05]
[1780325568328,51.52,71320.14,1.1,0.0,0.0,4e-05]
[1780325573364,51.52,71319.53,1.1,0.0,0.0,4e-05]
[1780325577395,51.52,71308.94,1.1,0.0,0.0,4e-05]
[1780325582440,51.52,71314.66,1.1,0.0,0.0,4e-05]
[1780325587476,51.52,71318.77,1.1,0.0,0.0,4e-05]
[1780325589352,51.52,71319.29,1.1,0.0,0.0,4e-05]
[1780325592511,51.52,71334.35,1.1,0.0,0.0,4e-05]
[1780325597547,51.52,71337.15,1.1,0.0,0.0,4e-05]
[1780325601575,51.52,71325.56,1.1,0.0,0.0,4e-05]
[1780325605603,51.52,71335.06,1.1,0.0,0.0,4e-05]
[1780325610638,51.52,71333.24,1.1,0.0,0.0,4e-05]
[1780325615673,51.52,71343.59,1.1,0.0,0.0,4e-05]
[1780325620709,51.52,71345.39,1.1,0.0,0.0,4e-05]
[1780325625746,51.52,71367.31,1.1,0.0,0.0,5e-05]
[1780325630781,51.52,71370.67,1.1,0.0,0.0,5e-05]
[1780325635666,51.52,71370.4,1.1,0.0,0.0,5e-05]
[1780325638837,51.52,71361.02,1.1,0.0,0.0,4e-05]
[1780325639844,51.52,71343.54,1.1,0.0,0.0,4e-05]
[1780325643872,51.52,71355.84,1.1,0.0,0.0,4e-05]
[1780325648907,51.52,71361.63,1.1,0.0,0.0,4e-05]
[1780325650921,51.52,71352.13,1.1,0.0,0.0,4e-05]
[1780325655956,51.52,71350.16,1.1,0.0,0.0,4e-05]
[1780325660990,51.52,71342.23,1.1,0.0,0.0,4e-05]
[1780325664020,51.52,71333.0,1.1,0.0,0.0,4e-05]
[1780325669053,51.52,71339.38,1.1,0.0,0.0,4e-05]
[1780325671067,51.52,71331.11,1.1,0.0,0.0,4e-05]
[1780325673081,51.52,71322.08,1.1,0.0,0.0,4e-05]
[1780325678116,51.52,71324.56,1.1,0.0,0.0,4e-05]
[1780325681137,51.52,71333.51,1.1,0.0,0.0,4e-05]
[1780325684159,51.52,71323.88,1.1,0.0,0.0,4e-05]
[1780325689194,51.52,71318.58,1.1,0.0,0.0,4e-05]
[1780325694229,51.52,71320.8,1.1,0.0,0.0,4e-05]
[1780325699264,51.52,71321.37,1.1,0.0,0.0,4e-05]
[1780325704299,51.52,71319.17,1.1,0.0,0.0,4e-05]
[1780325709334,51.52,71319.71,1.1,0.0,0.0,4e-05]
[1780325714369,51.52,71320.84,1.1,0.0,0.0,4e-05]
[1780325719404,51.52,71324.53,1.1,0.0,0.0,4e-05]
[1780325724440,51.52,71325.19,1.1,0.0,0.0,4e-05]
[1780325725446,51.52,71340.84,1.1,0.0,0.0,4e-05]
[1780325730481,51.52,71349.75,1.1,0.0,0.0,4e-05]
[1780325735517,51.52,71349.48,1.1,0.0,0.0,4e-05]
[1780325740553,51.52,71346.36,1.1,0.0,0.0,4e-05]
[1780325742567,51.52,71330.12,1.1,0.0,0.0,4e-05]
[1780325747602,51.52,71330.14,1.1,0.0,0.0,4e-05]
[1780325752638,51.52,71336.74,1.1,0.0,0.0,4e-05]
[1780325754652,51.52,71326.25,1.1,0.0,0.0,4e-05]
[1780325759686,51.52,71325.78,1.1,0.0,0.0,4e-05]
[1780325764721,51.52,71326.76,1.1,0.0,0.0,4e-05]
[1780325769761,51.52,71325.8,1.1,0.0,0.0,4e-05]
[1780325774793,51.52,71324.85,1.1,0.0,0.0,4e-05]
[1780325779828,51.52,71315.3,1.1,0.0,0.0,4e-05]
[1780325784863,51.52,71314.52,1.1,0.0,0.0,4e-05]
[1780325787886,51.52,71327.12,1.1,0.0,0.0,4e-05]
[1780325792920,51.52,71327.84,1.1,0.0,0.0,4e-05]
[1780325797955,51.52,71327.02,1.1,0.0,0.0,4e-05]
[1780325802991,51.52,71324.43,1.1,0.0,0.0,4e-05]
[1780325808026,51.52,71323.64,1.1,0.0,0.0,4e-05]
[1780325813061,51.52,71315.24,1.1,0.0,0.0,4e-05]
[1780325818096,51.52,71315.71,1.1,0.0,0.0,4e-05]
[1780325823131,51.52,71318.44,1.1,0.0,0.0,4e-05]
[1780325828166,51.52,71316.6,1.1,0.0,0.0,4e-05]
[1780325833201,51.52,71315.08,1.1,0.0,0.0,4e-05]
[1780325838236,51.52,71312.48,1.1,0.0,0.0,4e-05]
[1780325843271,51.52,71313.09,1.1,0.0,0.0,4e-05]
[1780325848306,51.52,71312.24,1.1,0.0,0.0,4e-05]
[1780325853341,51.52,71324.49,1.1,0.0,0.0,4e-05]
[1780325858376,51.52,71323.62,1.1,0.0,0.0,4e-05]
[1780325863411,51.52,71322.45,1.1,0.0,0.0,4e-05]
[1780325868446,51.52,71318.44,1.1,0.0,0.0,4e-05]
[1780325872474,51.52,71329.69,1.1,0.0,0.0,4e-05]
[1780325877509,51.52,71333.77,1.1,0.0,0.0,4e-05]
[1780325882544,51.52,71344.12,1.1,0.0,0.0,4e-05]
[1780325883551,51.52,71353.37,1.1,0.0,0.0,4e-05]
[1780325886572,51.52,71338.76,1.1,0.0,0.0,4e-05]
[1780325891607,51.52,71341.95,1.1,0.0,0.0,4e-05]
[1780325896642,51.52,71349.83,1.1,0.0,0.0,4e-05]
[1780325898497,51.52,71349.83,1.1,0.0,0.0,4e-05]
[1780325898851,51.52,71347.43,1.1,0.0,0.0,4e-05]
[1780325904698,51.52,71343.23,1.1,0.0,0.0,4e-05]
[1780325909734,51.52,71336.99,1.1,0.0,0.0,4e-05]
[1780325914768,51.52,71337.93,1.1,0.0,0.0,4e-05]
[1780325917790,51.52,71346.94,1.1,0.0,0.0,4e-05]
[1780325922825,51.52,71350.37,1.1,0.0,0.0,4e-05]
[1780325927860,51.52,71355.71,1.1,0.0,0.0,4e-05]
[1780325929874,51.52,71366.09,1.1,0.0,0.0,4e-05]
[1780325934909,51.52,71373.2,1.1,0.0,0.0,4e-05]
[1780325939944,51.52,71375.76,1.1,0.0,0.0,4e-05]
[1780325942966,51.52,71385.89,1.1,0.0,0.0,5e-05]
[1780325948001,51.52,71399.11,1.1,0.0,0.0,5e-05]
[1780325953036,51.52,71392.65,1.1,0.0,0.0,5e-05]
[1780325955053,51.52,71402.57,1.1,0.0,0.0,5e-05]
[1780325960090,51.52,71405.36,1.1,0.0,0.0,5e-05]
[1780325963111,51.52,71417.7,1.1,0.0,0.0,5e-05]
[1780325967139,51.52,71426.75,1.1,0.0,0.0,5e-05]
[1780325970160,51.52,71417.03,1.1,0.0,0.0,5e-05]
[1780325975196,51.52,71416.27,1.1,0.0,0.0,5e-05]
[1780325978222,51.52,71406.07,1.1,0.0,0.0,5e-05]
[1780325983258,51.52,71403.63,1.1,0.0,0.0,5e-05]
[1780325988293,51.52,71401.72,1.1,0.0,0.0,5e-05]
[1780325991314,51.52,71411.82,1.1,0.0,0.0,5e-05]
[1780325993328,51.52,71422.49,1.1,0.0,0.0,5e-05]
[1780325995343,51.52,71434.39,1.1,0.0,0.0,5e-05]
[1780325999370,51.52,71445.37,1.1,0.0,0.0,5e-05]
[1780326001388,51.52,71471.96,1.1,0.0,0.0,6e-05]
[1780326004407,51.52,71462.49,1.1,0.0,0.0,6e-05]
[1780326009442,51.52,71454.24,1.1,0.0,0.0,6e-05]
[1780326012486,51.52,71441.0,1.1,0.0,0.0,5e-05]
[1780326017522,51.52,71436.98,1.1,0.0,0.0,5e-05]
[1780326019536,51.52,71446.12,1.1,0.0,0.0,5e-05]
[1780326024572,51.52,71447.49,1.1,0.0,0.0,5e-05]
[1780326029606,51.52,71439.18,1.1,0.0,0.0,5e-05]
[1780326034642,51.52,71453.46,1.1,0.0,0.0,5e-05]
[1780326039677,51.52,71454.22,1.1,0.0,0.0,5e-05]
[1780326044713,51.52,71455.2,1.1,0.0,0.0,5e-05]
[1780326049748,51.52,71462.84,1.1,0.0,0.0,6e-05]
[1780326054783,51.52,71462.78,1.1,0.0,0.0,6e-05]
[1780326059818,51.52,71463.93,1.1,0.0,0.0,6e-05]
[1780326064853,51.52,71460.75,1.1,0.0,0.0,6e-05]
[1780326069888,51.52,71477.36,1.1,0.0,0.0,6e-05]
[1780326071902,51.52,71491.16,1.1,0.0,0.0,6e-05]
[1780326076938,51.52,71497.4,1.1,0.0,0.0,6e-05]
[1780326081973,51.52,71492.04,1.1,0.0,0.0,6e-05]
[1780326087008,51.52,71491.0,1.1,0.0,0.0,6e-05]
[1780326092043,51.52,71490.66,1.1,0.0,0.0,6e-05]
[1780326097078,51.52,71491.44,1.1,0.0,0.0,6e-05]
[1780326102113,51.52,71495.4,1.1,0.0,0.0,6e-05]
[1780326107148,51.52,71494.22,1.1,0.0,0.0,6e-05]
[1780326109162,51.52,71504.25,1.1,0.0,0.0,6e-05]
[1780326114197,51.52,71515.97,1.1,0.0,0.0,7e-05]
[1780326119232,51.52,71513.48,1.1,0.0,0.0,6e-05]
[1780326124267,51.52,71500.15,1.1,0.0,0.0,6e-05]
[1780326129302,51.52,71507.07,1.1,0.0,0.0,6e-05]
[1780326133331,51.52,71521.63,1.1,0.0,0.0,7e-05]
[1780326136351,51.52,71535.86,1.1,0.0,0.0,7e-05]
[1780326137359,51.52,71549.21,1.1,0.0,0.0,7e-05]
[1780326139373,51.52,71539.0,1.1,0.0,0.0,7e-05]
[1780326144409,51.52,71538.82,1.1,0.0,0.0,7e-05]
[1780326149444,51.52,71541.75,1.1,0.0,0.0,7e-05]
[1780326150451,51.52,71529.59,1.1,0.0,0.0,7e-05]
[1780326151458,51.52,71523.68,1.1,0.0,0.0,7e-05]
[1780326156493,51.52,71517.87,1.1,0.0,0.0,6e-05]
[1780326157500,51.52,71507.37,1.1,0.0,0.0,6e-05]
[1780326161819,51.52,71504.31,1.1,0.0,0.0,6e-05]
[1780326166564,51.52,71515.37,1.1,0.0,0.0,6e-05]
[1780326170592,51.52,71499.23,1.1,0.0,0.0,6e-05]
[1780326175627,51.52,71496.02,1.1,0.0,0.0,6e-05]
[1780326179655,51.52,71509.35,1.1,0.0,0.0,6e-05]
[1780326181668,51.52,71518.8,1.1,0.0,0.0,7e-05]
[1780326186704,51.52,71520.12,1.1,0.0,0.0,7e-05]
[1780326190733,51.52,71510.45,1.1,0.0,0.0,6e-05]
[1780326194761,51.52,71520.6,1.1,0.0,0.0,7e-05]
[1780326199796,51.52,71524.54,1.1,0.0,0.0,7e-05]
[1780326204831,51.52,71530.32,1.1,0.0,0.0,7e-05]
[1780326208553,51.52,71530.67,1.1,0.0,0.0,7e-05]
[1780326213896,51.52,71528.39,1.1,0.0,0.0,7e-05]
[1780326218930,51.52,71529.88,1.1,0.0,0.0,7e-05]
[1780326223966,51.52,71529.17,1.1,0.0,0.0,7e-05]
[1780326227994,51.52,71515.39,1.1,0.0,0.0,6e-05]
[1780326231015,51.52,71504.72,1.1,0.0,0.0,6e-05]
[1780326235043,51.52,71495.3,1.1,0.0,0.0,6e-05]
[1780326236050,51.52,71485.92,1.1,0.0,0.0,6e-05]
[1780326238065,51.52,71471.64,1.1,0.0,0.0,6e-05]
[1780326239074,51.52,71462.69,1.1,0.0,0.0,5e-05]
[1780326242096,51.52,71472.72,1.1,0.0,0.0,6e-05]
[1780326247136,51.53,71470.45,1.1,0.0,0.0,6e-05]
[1780326251164,51.55,71485.81,1.1,0.0,0.0,6e-05]
[1780326256201,51.55,71490.71,1.1,0.0,0.0,6e-05]
[1780326261236,51.55,71492.05,1.1,0.0,0.0,6e-05]
[1780326264257,51.55,71480.11,1.1,0.0,0.0,6e-05]
[1780326266271,51.55,71505.92,1.1,0.0,0.0,6e-05]
[1780326267278,51.55,71493.92,1.1,0.0,0.0,6e-05]
[1780326272313,51.55,71502.42,1.1,0.0,0.0,6e-05]
[1780326277348,51.55,71506.21,1.1,0.0,0.0,6e-05]
[1780326282382,51.55,71508.38,1.1,0.0,0.0,6e-05]
[1780326288425,51.55,71499.71,1.1,0.0,0.0,6e-05]
[1780326293462,51.55,71502.01,1.1,0.0,0.0,6e-05]
[1780326298497,51.55,71498.8,1.1,0.0,0.0,6e-05]
[1780326303636,51.55,71466.04,1.1,0.0,0.0,5e-05]
[1780326304613,51.55,71438.78,1.1,0.0,0.0,5e-05]
[1780326307635,51.57,71453.31,1.1,0.0,0.0,5e-05]
[1780326312670,51.58,71449.14,1.1,0.0,0.0,5e-05]
[1780326317705,51.58,71458.34,1.1,0.0,0.0,5e-05]
[1780326322743,51.59,71457.95,1.1,0.0,0.0,5e-05]
[1780326323749,51.59,71468.21,1.1,0.0,0.0,6e-05]
[1780326328784,51.59,71463.61,1.1,0.0,0.0,6e-05]
[1780326332812,51.59,71459.04,1.1,0.0,0.0,5e-05]
[1780326333819,51.59,71448.69,1.1,0.0,0.0,5e-05]
[1780326338854,51.6,71453.0,1.1,0.0,0.0,5e-05]
[1780326343889,51.6,71460.61,1.1,0.0,0.0,5e-05]
[1780326348924,51.6,71462.79,1.1,0.0,0.0,5e-05]
[1780326353959,51.61,71455.09,1.1,0.0,0.0,5e-05]
[1780326357987,51.61,71464.49,1.1,0.0,0.0,6e-05]
[1780326363035,51.61,71481.87,1.1,0.0,0.0,6e-05]
[1780326367063,51.61,71472.5,1.1,0.0,0.0,6e-05]
[1780326370084,51.61,71460.47,1.1,0.0,0.0,5e-05]
[1780326375119,51.62,71463.78,1.1,0.0,0.0,6e-05]
[1780326378140,51.62,71472.83,1.1,0.0,0.0,6e-05]
[1780326380154,51.62,71484.96,1.1,0.0,0.0,6e-05]
[1780326383178,51.62,71499.3,1.1,0.0,0.0,6e-05]
[1780326388213,51.62,71489.13,1.1,0.0,0.0,6e-05]
[1780326393248,51.62,71499.24,1.1,0.0,0.0,6e-05]
[1780326398283,51.62,71503.38,1.1,0.0,0.0,6e-05]
[1780326400300,51.62,71514.28,1.1,0.0,0.0,6e-05]
[1780326401307,51.62,71525.56,1.1,0.0,0.0,7e-05]
[1780326406342,51.62,71521.85,1.1,0.0,0.0,7e-05]
[1780326411377,51.62,71521.82,1.1,0.0,0.0,7e-05]
[1780326416412,51.62,71514.74,1.1,0.0,0.0,6e-05]
[1780326421447,51.62,71514.5,1.1,0.0,0.0,6e-05]
[1780326425475,51.62,71496.84,1.1,0.0,0.0,6e-05]
[1780326427489,51.62,71479.84,1.1,0.0,0.0,6e-05]
[1780326430510,51.62,71470.49,1.1,0.0,0.0,6e-05]
[1780326435545,51.62,71475.46,1.1,0.0,0.0,6e-05]
[1780326439573,51.62,71490.23,1.1,0.0,0.0,6e-05]
[1780326441587,51.62,71500.11,1.1,0.0,0.0,6e-05]
[1780326443601,51.62,71513.47,1.1,0.0,0.0,6e-05]
[1780326444608,51.62,71523.87,1.1,0.0,0.0,7e-05]
[1780326449643,51.62,71521.38,1.1,0.0,0.0,7e-05]
[1780326454678,51.62,71524.16,1.1,0.0,0.0,7e-05]
[1780326459713,51.62,71531.27,1.1,0.0,0.0,7e-05]
[1780326462735,51.62,71520.9,1.1,0.0,0.0,6e-05]
[1780326465756,51.62,71532.33,1.1,0.0,0.0,7e-05]
[1780326470791,51.62,71528.1,1.1,0.0,0.0,7e-05]
[1780326475826,51.62,71530.8,1.1,0.0,0.0,7e-05]
[1780326480861,51.62,71543.21,1.1,0.0,0.0,7e-05]
[1780326485895,51.62,71550.1,1.1,0.0,0.0,7e-05]
[1780326490931,51.62,71556.46,1.1,0.0,0.0,7e-05]
[1780326495966,51.62,71558.89,1.1,0.0,0.0,7e-05]
[1780326501001,51.62,71563.25,1.1,0.0,0.0,7e-05]
[1780326506036,51.62,71556.58,1.1,0.0,0.0,7e-05]
[1780326509500,51.62,71554.96,1.1,0.0,0.0,7e-05]
[1780326510034,51.62,71554.96,1.1,0.0,0.0,7e-05]
[1780326510065,51.62,71544.37,1.1,0.0,0.0,7e-05]
[1780326514100,51.62,71524.16,1.1,0.0,0.0,6e-05]
[1780326518129,51.62,71514.95,1.1,0.0,0.0,6e-05]
[1780326520143,51.62,71504.15,1.1,0.0,0.0,6e-05]
[1780326525178,51.62,71505.76,1.1,0.0,0.0,6e-05]
[1780326530216,51.62,71502.87,1.1,0.0,0.0,6e-05]
[1780326535251,51.62,71496.04,1.1,0.0,0.0,6e-05]
[1780326540286,51.62,71499.49,1.1,0.0,0.0,6e-05]
[1780326545321,51.62,71484.31,1.1,0.0,0.0,6e-05]
[1780326546328,51.62,71493.87,1.1,0.0,0.0,6e-05]
[1780326550356,51.62,71484.94,1.1,0.0,0.0,6e-05]
[1780326555391,51.62,71477.39,1.1,0.0,0.0,6e-05]
[1780326560426,51.62,71477.19,1.1,0.0,0.0,6e-05]
[1780326565461,51.62,71473.32,1.1,0.0,0.0,6e-05]
[1780326570498,51.63,71471.32,1.1,0.0,0.0,5e-05]
[1780326571505,51.63,71466.14,1.1,0.0,0.0,5e-05]
[1780326576541,51.63,71466.25,1.1,0.0,0.0,5e-05]
[1780326581576,51.63,71459.67,1.1,0.0,0.0,5e-05]
[1780326586611,51.64,71460.13,1.1,0.0,0.0,5e-05]
[1780326592653,51.64,71460.47,1.1,0.0,0.0,5e-05]
[1780326597688,51.65,71460.63,1.1,0.0,0.0,5e-05]
[1780326602723,51.65,71464.36,1.1,0.0,0.0,5e-05]
[1780326606751,51.65,71476.13,1.1,0.0,0.0,6e-05]
[1780326611786,51.65,71471.33,1.1,0.0,0.0,5e-05]
[1780326616821,51.66,71466.72,1.1,0.0,0.0,5e-05]
[1780326621857,51.66,71472.2,1.1,0.0,0.0,6e-05]
[1780326626892,51.66,71473.21,1.1,0.0,0.0,6e-05]
[1780326631928,51.66,71480.32,1.1,0.0,0.0,6e-05]
[1780326636965,51.66,71482.89,1.1,0.0,0.0,6e-05]
[1780326642000,51.66,71482.34,1.1,0.0,0.0,6e-05]
[1780326645022,51.67,71467.84,1.1,0.0,0.0,5e-05]
[1780326650057,51.67,71464.66,1.1,0.0,0.0,5e-05]
[1780326655092,51.67,71457.7,1.1,0.0,0.0,5e-05]
[1780326659120,51.67,71467.8,1.1,0.0,0.0,5e-05]
[1780326664155,51.68,71459.48,1.1,0.0,0.0,5e-05]
[1780326669190,51.68,71459.34,1.1,0.0,0.0,5e-05]
[1780326674225,51.69,71454.02,1.1,0.0,0.0,5e-05]
[1780326678252,51.69,71424.72,1.1,0.0,0.0,5e-05]
[1780326679260,51.69,71403.39,1.1,0.0,0.0,4e-05]
[1780326681275,51.69,71391.89,1.1,0.0,0.0,4e-05]
[1780326686316,51.71,71385.9,1.1,0.0,0.0,4e-05]
[1780326691350,51.72,71387.52,1.1,0.0,0.0,4e-05]
[1780326696386,51.73,71383.67,1.1,0.0,0.0,4e-05]
[1780326697393,51.73,71374.58,1.1,0.0,0.0,4e-05]
[1780326702428,51.75,71369.24,1.1,0.0,0.0,4e-05]
[1780326703435,51.75,71358.67,1.1,0.0,0.0,4e-05]
[1780326705450,51.76,71338.99,1.1,0.0,0.0,4e-05]
[1780326710486,51.78,71350.82,1.1,0.0,0.0,4e-05]
[1780326715522,51.79,71355.47,1.1,0.0,0.0,4e-05]
[1780326720557,51.81,71357.99,1.1,0.0,0.0,4e-05]
[1780326722572,51.82,71367.84,1.1,0.0,0.0,4e-05]
[1780326725593,51.83,71348.99,1.1,0.0,0.0,4e-05]
[1780326726605,51.83,71339.95,1.1,0.0,0.0,4e-05]
[1780326727609,51.83,71330.19,1.1,0.0,0.0,4e-05]
[1780326728616,51.84,71340.91,1.1,0.0,0.0,4e-05]
[1780326733651,51.85,71343.14,1.1,0.0,0.0,4e-05]
[1780326735664,51.86,71358.18,1.1,0.0,0.0,4e-05]
[1780326740701,51.88,71370.43,1.1,0.0,0.0,4e-05]
[1780326745736,51.89,71367.64,1.1,0.0,0.0,4e-05]
[1780326750771,51.9,71370.38,1.1,0.0,0.0,4e-05]
[1780326755807,51.92,71360.82,1.1,0.0,0.0,4e-05]
[1780326757821,51.92,71370.23,1.1,0.0,0.0,4e-05]
[1780326759835,51.93,71380.8,1.1,0.0,0.0,5e-05]
[1780326762861,51.93,71396.84,1.1,0.0,0.0,5e-05]
[1780326767893,51.94,71398.98,1.1,0.0,0.0,5e-05]
[1780326772928,51.95,71397.67,1.1,0.0,0.0,5e-05]
[1780326777963,51.96,71398.25,1.1,0.0,0.0,5e-05]
[1780326782998,51.97,71403.05,1.1,0.0,0.0,5e-05]
[1780326788035,51.98,71402.69,1.1,0.0,0.0,5e-05]
[1780326793074,51.99,71404.71,1.1,0.0,0.0,5e-05]
[1780326798111,52.0,71401.44,1.1,0.0,0.0,5e-05]
[1780326803146,52.0,71411.14,1.1,0.0,0.0,5e-05]
[1780326808182,52.01,71415.69,1.1,0.0,0.0,5e-05]
[1780326811203,52.02,71409.26,1.1,0.0,0.0,5e-05]
[1780326816238,52.02,71407.32,1.1,0.0,0.0,5e-05]
[1780326821273,52.03,71401.05,1.1,0.0,0.0,5e-05]
[1780326825302,52.04,71410.16,1.1,0.0,0.0,5e-05]
[1780326830337,52.05,71413.47,1.1,0.0,0.0,5e-05]
[1780326835372,52.05,71418.23,1.1,0.0,0.0,5e-05]
[1780326840407,52.06,71415.16,1.1,0.0,0.0,5e-05]
[1780326845442,52.06,71416.54,1.1,0.0,0.0,5e-05]
[1780326850477,52.07,71413.81,1.1,0.0,0.0,5e-05]
[1780326855512,52.08,71415.27,1.1,0.0,0.0,5e-05]
[1780326861556,52.08,71416.96,1.1,0.0,0.0,5e-05]
[1780326866590,52.09,71416.95,1.1,0.0,0.0,5e-05]
[1780326871626,52.09,71419.7,1.1,0.0,0.0,5e-05]
[1780326876664,52.1,71417.45,1.1,0.0,0.0,5e-05]
[1780326882707,52.11,71417.26,1.1,0.0,0.0,5e-05]
[1780326886737,52.11,71407.67,1.1,0.0,0.0,5e-05]
[1780326891770,52.12,71403.45,1.1,0.0,0.0,5e-05]
[1780326897812,52.13,71403.14,1.1,0.0,0.0,5e-05]
[1780326902847,52.13,71405.61,1.1,0.0,0.0,5e-05]
[1780326907882,52.14,71407.03,1.1,0.0,0.0,5e-05]
[1780326912921,52.15,71414.94,1.1,0.0,0.0,5e-05]
[1780326917954,52.15,71416.93,1.1,0.0,0.0,6e-05]
[1780326922990,52.16,71416.35,1.1,0.0,0.0,6e-05]
[1780326928037,52.16,71411.11,1.1,0.0,0.0,5e-05]
[1780326931058,52.17,71404.65,1.1,0.0,0.0,5e-05]
[1780326933074,52.17,71393.91,1.1,0.0,0.0,5e-05]
[1780326934080,52.17,71380.66,1.1,0.0,0.0,5e-05]
[1780326938108,52.18,71371.36,1.1,0.0,0.0,5e-05]
[1780326943143,52.19,71380.21,1.1,0.0,0.0,5e-05]
[1780326948178,52.2,71381.04,1.1,0.0,0.0,5e-05]
[1780326953214,52.21,71381.0,1.1,0.0,0.0,5e-05]
[1780326958248,52.22,71378.71,1.1,0.0,0.0,5e-05]
[1780326963287,52.23,71372.32,1.1,0.0,0.0,5e-05]
[1780326965302,52.23,71359.72,1.1,0.0,0.0,5e-05]
[1780326970345,52.25,71357.28,1.1,0.0,0.0,5e-05]
[1780326972359,52.25,71347.28,1.1,0.0,0.0,5e-05]
[1780326974373,52.26,71336.18,1.1,0.0,0.0,4e-05]
[1780326977394,52.27,71326.97,1.1,0.0,0.0,4e-05]
[1780326982429,52.28,71323.16,1.1,0.0,0.0,4e-05]
[1780326987464,52.3,71324.64,1.1,0.0,0.0,4e-05]
[1780326991496,52.31,71316.23,1.1,0.0,0.0,4e-05]
[1780326994517,52.32,71305.17,1.1,0.0,0.0,4e-05]
[1780326999552,52.34,71296.1,1.1,0.0,0.0,4e-05]
[1780327003580,52.36,71306.44,1.1,0.0,0.0,4e-05]
[1780327008615,52.44,71310.15,1.1,0.0,0.0,4e-05]
[1780327010631,52.44,71300.65,1.1,0.0,0.0,4e-05]
[1780327015667,52.46,71294.85,1.1,0.0,0.0,4e-05]
[1780327020703,52.48,71300.65,1.1,0.0,0.0,4e-05]
[1780327025738,52.5,71306.95,1.1,0.0,0.0,5e-05]
[1780327030773,52.51,71313.33,1.1,0.0,0.0,5e-05]
[1780327034801,52.53,71303.07,1.1,0.0,0.0,5e-05]
[1780327039836,52.57,71310.99,1.1,0.0,0.0,5e-05]
[1780327044872,52.59,71310.97,1.1,0.0,0.0,5e-05]
[1780327049907,52.6,71308.35,1.1,0.0,0.0,5e-05]
[1780327052928,52.61,71299.96,1.1,0.0,0.0,5e-05]
[1780327057963,52.63,71290.15,1.1,0.0,0.0,5e-05]
[1780327063002,52.65,71298.23,1.1,0.0,0.0,5e-05]
[1780327068822,52.69,71304.12,1.1,0.0,0.0,5e-05]
[1780327071253,52.7,71304.87,1.1,0.0,0.0,5e-05]
[1780327077100,52.72,71302.54,1.1,0.0,0.0,5e-05]
[1780327079792,52.72,71301.68,1.1,0.0,0.0,5e-05]
[1780327079900,52.77,71252.65,1.1,0.0,0.0,4e-05]
[1780327080654,52.77,71252.65,1.1,0.0,0.0,4e-05]
[1780327081134,52.81,71261.58,1.1,0.0,0.0,5e-05]
[1780327083835,52.82,71271.55,1.1,0.0,0.0,5e-05]
[1780327084155,52.82,71259.12,1.1,0.0,0.0,5e-05]
[1780327086177,52.83,71246.75,1.1,0.0,0.0,4e-05]
[1780327089193,52.84,71193.29,1.1,0.0,0.0,4e-05]
[1780327090199,52.9,71178.0,1.1,0.0,0.0,4e-05]
[1780327094252,53.01,71162.78,1.1,0.0,0.0,4e-05]
[1780327099297,53.24,71153.03,1.1,0.0,0.0,4e-05]
[1780327103326,53.46,71143.96,1.1,0.0,0.0,4e-05]
[1780327104333,53.52,71159.24,1.1,0.0,0.0,5e-05]
[1780327105340,53.57,71169.86,1.1,0.0,0.0,5e-05]
[1780327110375,53.81,71162.79,1.1,0.0,0.0,5e-05]
[1780327115410,53.98,71172.41,1.1,0.0,0.0,6e-05]
[1780327120812,54.1,71164.19,1.1,0.0,0.0,6e-05]
[1780327121629,54.14,71158.22,1.1,0.0,0.0,6e-05]
[1780327127498,54.31,71147.7,1.1,0.0,0.0,6e-05]
[1780327132533,54.37,71145.55,1.1,0.0,0.0,6e-05]
[1780327135557,54.42,71158.78,1.1,0.0,0.0,7e-05]
[1780327137575,54.42,71172.91,1.1,0.0,0.0,7e-05]
[1780327139587,54.43,71183.79,1.1,0.0,0.0,7e-05]
[1780327144622,54.44,71190.38,1.1,0.0,0.0,8e-05]
[1780327147643,54.45,71201.55,1.1,0.0,0.0,8e-05]
[1780327152679,54.46,71200.26,1.1,0.0,0.0,8e-05]
[1780327157714,54.47,71206.87,1.1,0.0,0.0,8e-05]
[1780327161742,54.48,71216.96,1.1,0.0,0.0,8e-05]
[1780327163765,54.48,71230.45,1.1,0.0,0.0,9e-05]
[1780327168800,54.49,71223.31,1.1,0.0,0.0,9e-05]
[1780327173835,54.5,71221.33,1.1,0.0,0.0,8e-05]
[1780327178870,54.51,71218.79,1.1,0.0,0.0,8e-05]
[1780327180884,54.51,71208.9,1.1,0.0,0.0,8e-05]
[1780327185919,54.52,71206.71,1.1,0.0,0.0,8e-05]
[1780327190954,54.53,71205.52,1.1,0.0,0.0,8e-05]
[1780327194984,54.54,71192.8,1.1,0.0,0.0,8e-05]
[1780327200029,54.55,71163.5,1.1,0.0,0.0,7e-05]
[1780327205119,54.62,71153.26,1.1,0.0,0.0,7e-05]
[1780327207135,54.63,71137.29,1.1,0.0,0.0,7e-05]
[1780327208141,54.63,71127.66,1.1,0.0,0.0,7e-05]
[1780327213176,54.65,71127.12,1.1,0.0,0.0,7e-05]
[1780327216198,54.66,71136.88,1.1,0.0,0.0,7e-05]
[1780327220226,54.7,71155.81,1.1,0.0,0.0,8e-05]
[1780327222240,54.73,71168.52,1.1,0.0,0.0,8e-05]
[1780327225261,54.81,71179.49,1.1,0.0,0.0,9e-05]
[1780327227276,54.81,71188.78,1.1,0.0,0.0,9e-05]
[1780327231304,54.83,71184.21,1.1,0.0,0.0,9e-05]
[1780327236338,54.9,71192.24,1.1,0.0,0.0,9e-05]
[1780327240367,54.9,71202.11,1.1,0.0,0.0,9e-05]
[1780327244396,54.91,71211.48,1.1,0.0,0.0,0.0001]
[1780327248424,54.93,71220.58,1.1,0.0,0.0,0.0001]
[1780327253459,54.93,71215.35,1.1,0.0,0.0,0.0001]
[1780327258494,54.96,71209.96,1.1,0.0,0.0,0.0001]
[1780327260508,54.97,71197.31,1.1,0.0,0.0,0.0001]
[1780327261515,54.97,71181.74,1.1,0.0,0.0,9e-05]
[1780327266550,54.98,71187.77,1.1,0.0,0.0,9e-05]
[1780327270578,54.99,71197.47,1.1,0.0,0.0,0.0001]
[1780327275615,54.99,71211.81,1.1,0.0,0.0,0.0001]
[1780327280652,55.0,71221.12,1.1,0.0,0.0,0.0001]
[1780327285688,55.0,71223.16,1.1,0.0,0.0,0.0001]
[1780327289717,55.0,71213.4,1.1,0.0,0.0,0.0001]
[1780327293745,55.02,71207.77,1.1,0.0,0.0,0.0001]
[1780327295759,55.03,71191.69,1.1,0.0,0.0,0.0001]
[1780327300794,55.04,71187.61,1.1,0.0,0.0,9e-05]
[1780327305829,55.04,71193.95,1.1,0.0,0.0,0.0001]
[1780327310864,55.05,71194.02,1.1,0.0,0.0,0.0001]
[1780327315899,55.06,71187.03,1.1,0.0,0.0,0.0001]
[1780327320934,55.06,71187.75,1.1,0.0,0.0,0.0001]
[1780327325983,55.07,71188.09,1.1,0.0,0.0,0.0001]
[1780327331020,55.08,71184.77,1.1,0.0,0.0,0.0001]
[1780327332027,55.08,71170.49,1.1,0.0,0.0,9e-05]
[1780327334938,55.08,71166.32,1.1,0.0,0.0,9e-05]
[1780327340090,55.1,71166.41,1.1,0.0,0.0,9e-05]
[1780327345125,55.11,71165.95,1.1,0.0,0.0,9e-05]
[1780327350160,55.12,71164.02,1.1,0.0,0.0,9e-05]
[1780327351866,55.12,71165.43,1.1,0.0,0.0,9e-05]
[1780327356206,55.15,71183.79,1.1,0.0,0.0,0.0001]
[1780327359226,55.15,71194.33,1.1,0.0,0.0,0.0001]
[1780327362247,55.16,71206.06,1.1,0.0,0.0,0.0001]
[1780327367282,55.18,71194.23,1.1,0.0,0.0,0.0001]
[1780327370303,55.18,71180.87,1.1,0.0,0.0,0.0001]
[1780327375338,55.19,71174.15,1.1,0.0,0.0,0.0001]
[1780327380374,55.2,71171.95,1.1,0.0,0.0,0.0001]
[1780327382388,55.2,71159.05,1.1,0.0,0.0,9e-05]
[1780327385439,55.23,71138.51,1.1,0.0,0.0,9e-05]
[1780327390496,55.24,71130.57,1.1,0.0,0.0,9e-05]
[1780327392511,55.25,71112.34,1.1,0.0,0.0,8e-05]
[1780327394525,55.28,71102.4,1.1,0.0,0.0,8e-05]
[1780327399560,55.3,71109.85,1.1,0.0,0.0,8e-05]
[1780327404595,55.31,71120.5,1.1,0.0,0.0,9e-05]
[1780327407616,55.32,71130.09,1.1,0.0,0.0,9e-05]
[1780327412650,55.34,71130.1,1.1,0.0,0.0,9e-05]
[1780327414665,55.34,71115.44,1.1,0.0,0.0,9e-05]
[1780327416681,55.35,71106.15,1.1,0.0,0.0,8e-05]
[1780327421714,55.36,71100.5,1.1,0.0,0.0,8e-05]
[1780327423728,55.37,71091.1,1.1,0.0,0.0,8e-05]
[1780327428763,55.51,71097.05,1.1,0.0,0.0,9e-05]
[1780327433798,55.58,71093.44,1.1,0.0,0.0,9e-05]
[1780327438835,55.65,71096.67,1.1,0.0,0.0,9e-05]
[1780327443870,55.67,71102.48,1.1,0.0,0.0,9e-05]
[1780327448905,55.68,71105.65,1.1,0.0,0.0,0.0001]
[1780327453940,55.69,71105.79,1.1,0.0,0.0,0.0001]
[1780327458975,55.71,71097.96,1.1,0.0,0.0,0.0001]
[1780327464013,55.72,71099.52,1.1,0.0,0.0,0.0001]
[1780327469048,55.76,71093.66,1.1,0.0,0.0,0.0001]
[1780327474091,55.77,71096.34,1.1,0.0,0.0,0.0001]
[1780327479126,55.78,71095.27,1.1,0.0,0.0,0.0001]
[1780327484161,55.8,71086.97,1.1,0.0,0.0,9e-05]
[1780327489196,55.81,71087.64,1.1,0.0,0.0,0.0001]
[1780327494238,55.83,71074.02,1.1,0.0,0.0,9e-05]
[1780327495244,55.83,71064.95,1.1,0.0,0.0,9e-05]
[1780327500279,55.96,71066.17,1.1,0.0,0.0,0.0001]
[1780327504309,56.08,71075.21,1.1,0.0,0.0,0.0001]
[1780327506323,56.11,71086.66,1.1,0.0,0.0,0.00011]
[1780327509351,56.12,71072.1,1.1,0.0,0.0,0.0001]
[1780327510357,56.12,71060.19,1.1,0.0,0.0,0.0001]
[1780327511364,56.12,71049.61,1.1,0.0,0.0,0.0001]
[1780327516408,56.14,71048.13,1.1,0.0,0.0,0.0001]
[1780327521443,56.16,71061.22,1.1,0.0,0.0,0.0001]
[1780327526478,56.24,71058.14,1.1,0.0,0.0,0.00011]
[1780327527485,56.24,71046.47,1.1,0.0,0.0,0.0001]
[1780327532520,56.26,71042.97,1.1,0.0,0.0,0.0001]
[1780327535544,56.27,71033.75,1.1,0.0,0.0,0.0001]
[1780327538505,56.28,71031.54,1.1,0.0,0.0,0.0001]
[1780327543600,56.29,71042.71,1.1,0.0,0.0,0.0001]
[1780327548635,56.31,71045.89,1.1,0.0,0.0,0.0001]
[1780327550651,56.32,71031.17,1.1,0.0,0.0,0.0001]
[1780327554679,56.33,71041.39,1.1,0.0,0.0,0.0001]
[1780327559714,56.34,71050.68,1.1,0.0,0.0,0.00011]
[1780327562736,56.35,71062.01,1.1,0.0,0.0,0.00011]
[1780327564755,56.36,71075.66,1.1,0.0,0.0,0.00011]
[1780327567774,56.36,71085.6,1.1,0.0,0.0,0.00012]
[1780327571801,56.37,71096.23,1.1,0.0,0.0,0.00012]
[1780327576836,56.37,71090.07,1.1,0.0,0.0,0.00012]
[1780327581872,56.37,71094.86,1.1,0.0,0.0,0.00012]
[1780327586907,56.37,71095.8,1.1,0.0,0.0,0.00012]
[1780327591822,56.37,71095.78,1.1,0.0,0.0,0.00012]
[1780327596978,56.37,71084.24,1.1,0.0,0.0,0.00012]
[1780327597985,56.37,71075.31,1.1,0.0,0.0,0.00011]
[1780327603020,56.37,71069.34,1.1,0.0,0.0,0.00011]
[1780327608055,56.37,71066.42,1.1,0.0,0.0,0.00011]
[1780327611079,56.37,71044.72,1.1,0.0,0.0,0.0001]
[1780327614102,56.37,71053.96,1.1,0.0,0.0,0.00011]
[1780327619137,56.37,71043.55,1.1,0.0,0.0,0.0001]
[1780327624172,56.37,71041.87,1.1,0.0,0.0,0.0001]
[1780327629206,56.37,71042.8,1.1,0.0,0.0,0.0001]
[1780327635249,56.37,71055.43,1.1,0.0,0.0,0.00011]
[1780327640284,56.37,71062.04,1.1,0.0,0.0,0.00011]
[1780327645319,56.37,71057.98,1.1,0.0,0.0,0.00011]
[1780327648340,56.37,71045.63,1.1,0.0,0.0,0.0001]
[1780327653375,56.37,71056.56,1.1,0.0,0.0,0.00011]
[1780327655389,56.37,71066.98,1.1,0.0,0.0,0.00011]
[1780327660424,56.37,71068.23,1.1,0.0,0.0,0.00011]
[1780327665459,56.37,71076.26,1.1,0.0,0.0,0.00011]
[1780327669487,56.37,71086.22,1.1,0.0,0.0,0.00012]
[1780327674521,56.37,71096.89,1.1,0.0,0.0,0.00012]
[1780327679557,56.37,71097.82,1.1,0.0,0.0,0.00012]
[1780327684592,56.37,71101.75,1.1,0.0,0.0,0.00012]
[1780327689629,56.37,71097.85,1.1,0.0,0.0,0.00012]
[1780327691643,56.37,71086.6,1.1,0.0,0.0,0.00012]
[1780327694674,56.37,71075.53,1.1,0.0,0.0,0.00011]
[1780327696685,56.37,71060.49,1.1,0.0,0.0,0.00011]
[1780327699707,56.37,71051.47,1.1,0.0,0.0,0.00011]
[1780327704742,56.37,71051.41,1.1,0.0,0.0,0.0001]
[1780327707763,56.37,71042.46,1.1,0.0,0.0,0.0001]
[1780327712798,56.37,71042.59,1.1,0.0,0.0,0.0001]
[1780327717834,56.37,71041.93,1.1,0.0,0.0,0.0001]
[1780327722869,56.37,71046.12,1.1,0.0,0.0,0.0001]
[1780327727904,56.37,71037.3,1.1,0.0,0.0,0.0001]
[1780327731503,56.37,71038.08,1.1,0.0,0.0,0.0001]
[1780327731806,56.37,71038.08,1.1,0.0,0.0,0.0001]
[1780327737974,56.37,71031.41,1.1,0.0,0.0,0.0001]
[1780327740995,56.37,71016.48,1.1,0.0,0.0,9e-05]
[1780327743009,56.37,71005.92,1.1,0.0,0.0,9e-05]
[1780327748048,56.37,71010.11,1.1,0.0,0.0,9e-05]
[1780327750062,56.37,71020.21,1.1,0.0,0.0,0.0001]
[1780327751069,56.37,71031.3,1.1,0.0,0.0,0.0001]
[1780327756106,56.37,71035.6,1.1,0.0,0.0,0.0001]
[1780327761150,56.37,71027.46,1.1,0.0,0.0,0.0001]
[1780327765178,56.37,71012.38,1.1,0.0,0.0,9e-05]
[1780327770214,56.37,71010.2,1.1,0.0,0.0,9e-05]
[1780327775250,56.37,71001.99,1.1,0.0,0.0,9e-05]
[1780327777264,56.37,70991.4,1.1,0.0,0.0,9e-05]
[1780327779278,56.37,70972.54,1.1,0.0,0.0,8e-05]
[1780327784316,56.37,70976.3,1.1,0.0,0.0,8e-05]
[1780327789351,56.37,70982.88,1.1,0.0,0.0,8e-05]
[1780327794386,56.37,70983.27,1.1,0.0,0.0,8e-05]
[1780327799422,56.37,70974.51,1.1,0.0,0.0,8e-05]
[1780327804462,56.37,70970.51,1.1,0.0,0.0,8e-05]
[1780327807274,56.37,70976.12,1.1,0.0,0.0,8e-05]
[1780327812518,56.37,70973.97,1.1,0.0,0.0,8e-05]
[1780327816549,56.37,70982.82,1.1,0.0,0.0,8e-05]
[1780327819930,56.37,70982.93,1.1,0.0,0.0,8e-05]
[1780327826619,56.37,70997.21,1.1,0.0,0.0,9e-05]
[1780327827629,56.37,71032.27,1.1,0.0,0.0,0.0001]
[1780327828721,56.37,71032.27,1.1,0.0,0.0,0.0001]
[1780327828828,56.37,71071.1,1.1,0.0,0.0,0.00011]
[1780327829647,56.37,71100.03,1.1,0.0,0.0,0.00012]
[1780327831671,56.37,71121.05,1.1,0.0,0.0,0.00012]
[1780327832678,56.37,71155.37,1.1,0.0,0.0,0.00014]
[1780327833689,56.37,71173.92,1.1,0.0,0.0,0.00014]
[1780327834695,56.37,71196.27,1.1,0.0,0.0,0.00015]
[1780327835703,56.37,71207.08,1.1,0.0,0.0,0.00016]
[1780327838731,56.37,71197.72,1.1,0.0,0.0,0.00015]
[1780327839737,56.37,71184.02,1.1,0.0,0.0,0.00015]
[1780327842759,56.37,71207.17,1.1,0.0,0.0,0.00016]
[1780327843767,56.37,71221.96,1.1,0.0,0.0,0.00016]
[1780327844774,56.37,71240.36,1.1,0.0,0.0,0.00017]
[1780327845784,56.37,71228.04,1.1,0.0,0.0,0.00016]
[1780327846788,56.37,71199.82,1.1,0.0,0.0,0.00015]
[1780327851824,56.37,71190.12,1.1,0.0,0.0,0.00015]
[1780327852975,56.37,71178.73,1.1,0.0,0.0,0.00014]
[1780327855003,56.37,71166.69,1.1,0.0,0.0,0.00014]
[1780327860036,56.37,71161.33,1.1,0.0,0.0,0.00014]
[1780327862056,56.37,71176.47,1.1,0.0,0.0,0.00014]
[1780327866083,56.37,71187.58,1.1,0.0,0.0,0.00015]
[1780327869110,56.37,71202.69,1.1,0.0,0.0,0.00015]
[1780327871124,56.37,71215.55,1.1,0.0,0.0,0.00016]
[1780327872131,56.37,71203.7,1.1,0.0,0.0,0.00015]
[1780327875093,56.37,71210.44,1.1,0.0,0.0,0.00016]
[1780327877184,56.37,71236.52,1.1,0.0,0.0,0.00017]
[1780327881225,56.37,71217.73,1.1,0.0,0.0,0.00016]
[1780327882283,56.37,71200.71,1.1,0.0,0.0,0.00015]
[1780327883231,56.37,71185.27,1.1,0.0,0.0,0.00015]
[1780327884238,56.37,71169.11,1.1,0.0,0.0,0.00014]
[1780327885250,56.37,71158.52,1.1,0.0,0.0,0.00014]
[1780327886259,56.37,71146.4,1.1,0.0,0.0,0.00013]
[1780327890291,56.37,71158.65,1.1,0.0,0.0,0.00014]
[1780327892362,56.37,71176.16,1.1,0.0,0.0,0.00014]
[1780327893969,56.37,71176.16,1.1,0.0,0.0,0.00014]
[1780327895342,56.37,71192.12,1.1,0.0,0.0,0.00015]
[1780327897363,56.37,71178.15,1.1,0.0,0.0,0.00014]
[1780327899693,56.37,71184.07,1.1,0.0,0.0,0.00014]
[1780327905421,56.37,71175.68,1.1,0.0,0.0,0.00014]
[1780327908443,56.37,71166.77,1.1,0.0,0.0,0.00014]
[1780327910466,56.37,71183.72,1.1,0.0,0.0,0.00014]
[1780327912476,56.37,71194.29,1.1,0.0,0.0,0.00015]
[1780327917510,56.37,71197.24,1.1,0.0,0.0,0.00015]
[1780327920531,56.37,71207.16,1.1,0.0,0.0,0.00015]
[1780327923552,56.37,71185.88,1.1,0.0,0.0,0.00015]
[1780327926573,56.37,71200.49,1.1,0.0,0.0,0.00015]
[1780327931608,56.37,71202.93,1.1,0.0,0.0,0.00015]
[1780327936643,56.37,71206.04,1.1,0.0,0.0,0.00015]
[1780327938657,56.37,71217.6,1.1,0.0,0.0,0.00016]
[1780327943692,56.37,71228.34,1.1,0.0,0.0,0.00016]
[1780327948727,56.37,71221.31,1.1,0.0,0.0,0.00016]
[1780327953765,56.37,71224.78,1.1,0.0,0.0,0.00016]
[1780327958799,56.37,71226.19,1.1,0.0,0.0,0.00016]
[1780327961820,56.37,71217.28,1.1,0.0,0.0,0.00016]
[1780327965848,56.37,71208.25,1.1,0.0,0.0,0.00015]
[1780327970883,56.37,71211.3,1.1,0.0,0.0,0.00015]
[1780327975851,56.37,71213.66,1.1,0.0,0.0,0.00015]
[1780327978147,56.37,71215.4,1.1,0.0,0.0,0.00016]
[1780327980953,56.37,71199.7,1.1,0.0,0.0,0.00015]
[1780327981960,56.37,71189.68,1.1,0.0,0.0,0.00014]
[1780327986995,56.37,71188.9,1.1,0.0,0.0,0.00014]
[1780327992040,56.37,71189.9,1.1,0.0,0.0,0.00015]
[1780327996069,56.37,71199.29,1.1,0.0,0.0,0.00015]
[1780328001105,56.37,71206.43,1.1,0.0,0.0,0.00015]
[1780328005133,56.37,71222.27,1.1,0.0,0.0,0.00016]
[1780328006140,56.37,71233.21,1.1,0.0,0.0,0.00016]
[1780328010168,56.37,71244.77,1.1,0.0,0.0,0.00017]
[1780328015204,56.37,71233.86,1.1,0.0,0.0,0.00016]
[1780328015440,56.37,71233.86,1.1,0.0,0.0,0.00016]
[1780328022253,56.37,71243.05,1.1,0.0,0.0,0.00017]
[1780328026281,56.37,71230.17,1.1,0.0,0.0,0.00016]
[1780328029302,56.37,71239.72,1.1,0.0,0.0,0.00016]
[1780328033332,56.37,71250.39,1.1,0.0,0.0,0.00017]
[1780328035857,56.37,71257.46,1.1,0.0,0.0,0.00017]
[1780328040385,56.37,71238.43,1.1,0.0,0.0,0.00016]
[1780328042400,56.37,71228.23,1.1,0.0,0.0,0.00016]
[1780328047438,56.37,71243.29,1.1,0.0,0.0,0.00017]
[1780328051465,56.37,71253.95,1.1,0.0,0.0,0.00017]
[1780328053481,56.37,71267.17,1.1,0.0,0.0,0.00018]
[1780328056504,56.37,71287.45,1.1,0.0,0.0,0.00019]
[1780328061539,56.37,71281.07,1.1,0.0,0.0,0.00018]
[1780328066574,56.37,71283.85,1.1,0.0,0.0,0.00019]
[1780328069595,56.37,71293.97,1.1,0.0,0.0,0.00019]
[1780328075637,56.37,71286.51,1.1,0.0,0.0,0.00018]
[1780328078658,56.37,71295.54,1.1,0.0,0.0,0.00019]
[1780328081679,56.37,71282.28,1.1,0.0,0.0,0.00018]
[1780328086714,56.37,71280.28,1.1,0.0,0.0,0.00018]
[1780328089736,56.37,71265.04,1.1,0.0,0.0,0.00017]
[1780328094779,56.37,71269.01,1.1,0.0,0.0,0.00018]
[1780328099814,56.37,71273.38,1.1,0.0,0.0,0.00018]
[1780328101829,56.37,71251.07,1.1,0.0,0.0,0.00017]
[1780328103843,56.37,71241.42,1.1,0.0,0.0,0.00016]
[1780328105857,56.37,71230.27,1.1,0.0,0.0,0.00016]
[1780328110892,56.37,71241.93,1.1,0.0,0.0,0.00016]
[1780328115927,56.37,71249.75,1.1,0.0,0.0,0.00017]
[1780328118948,56.37,71260.94,1.1,0.0,0.0,0.00017]
[1780328123983,56.37,71267.79,1.1,0.0,0.0,0.00018]
[1780328125997,56.37,71280.11,1.1,0.0,0.0,0.00018]
[1780328129019,56.37,71291.06,1.1,0.0,0.0,0.00019]
[1780328134055,56.37,71300.29,1.1,0.0,0.0,0.00019]
[1780328139090,56.37,71303.5,1.1,0.0,0.0,0.00019]
[1780328144125,56.37,71314.1,1.1,0.0,0.0,0.0002]
[1780328149160,56.37,71312.66,1.1,0.0,0.0,0.0002]
[1780328151186,56.37,71303.02,1.1,0.0,0.0,0.00019]
[1780328152193,56.37,71293.58,1.1,0.0,0.0,0.00019]
[1780328154200,56.37,71303.72,1.1,0.0,0.0,0.00019]
[1780328159235,56.37,71306.78,1.1,0.0,0.0,0.00019]
[1780328163263,56.37,71316.41,1.1,0.0,0.0,0.0002]
[1780328166289,56.37,71330.95,1.1,0.0,0.0,0.00021]
[1780328171335,56.37,71322.11,1.1,0.0,0.0,0.0002]
[1780328173346,56.37,71312.85,1.1,0.0,0.0,0.0002]
[1780328178380,56.37,71311.37,1.1,0.0,0.0,0.0002]
[1780328181401,56.37,71321.88,1.1,0.0,0.0,0.0002]
[1780328186436,56.37,71333.5,1.1,0.0,0.0,0.00021]
[1780328188456,56.37,71346.14,1.1,0.0,0.0,0.00021]
[1780328193494,56.37,71353.53,1.1,0.0,0.0,0.00022]
[1780328195508,56.37,71343.69,1.1,0.0,0.0,0.00021]
[1780328200544,56.37,71350.6,1.1,0.0,0.0,0.00021]
[1780328205579,56.37,71354.18,1.1,0.0,0.0,0.00022]
[1780328210614,56.37,71357.41,1.1,0.0,0.0,0.00022]
[1780328215649,56.37,71373.15,1.1,0.0,0.0,0.00023]
[1780328220684,56.37,71363.88,1.1,0.0,0.0,0.00022]
[1780328225718,56.37,71359.2,1.1,0.0,0.0,0.00022]
[1780328230768,56.37,71356.52,1.1,0.0,0.0,0.00022]
[1780328232777,56.37,71341.35,1.1,0.0,0.0,0.00021]
[1780328235798,56.37,71325.82,1.1,0.0,0.0,0.0002]
[1780328236805,56.37,71314.96,1.1,0.0,0.0,0.00019]
[1780328238819,56.37,71303.13,1.1,0.0,0.0,0.00019]
[1780328240833,56.37,71292.71,1.1,0.0,0.0,0.00018]
[1780328243854,56.37,71280.63,1.1,0.0,0.0,0.00018]
[1780328248889,56.37,71279.54,1.1,0.0,0.0,0.00018]
[1780328250903,56.37,71288.74,1.1,0.0,0.0,0.00018]
[1780328255938,56.37,71295.54,1.1,0.0,0.0,0.00018]
[1780328260974,56.37,71294.88,1.1,0.0,0.0,0.00018]
[1780328262013,56.37,71268.24,1.1,0.0,0.0,0.00017]
[1780328263001,56.37,71254.83,1.1,0.0,0.0,0.00016]
[1780328268038,56.37,71249.72,1.1,0.0,0.0,0.00016]
[1780328273073,56.37,71252.51,1.1,0.0,0.0,0.00016]
[1780328278108,56.37,71255.94,1.1,0.0,0.0,0.00016]
[1780328280123,56.37,71267.78,1.1,0.0,0.0,0.00017]
[1780328285157,56.37,71275.22,1.1,0.0,0.0,0.00017]
[1780328291199,56.37,71282.53,1.1,0.0,0.0,0.00018]
[1780328296234,56.37,71267.08,1.1,0.0,0.0,0.00017]
[1780328300277,56.37,71254.45,1.1,0.0,0.0,0.00016]
[1780328301284,56.37,71242.83,1.1,0.0,0.0,0.00016]
[1780328303294,56.37,71233.86,1.1,0.0,0.0,0.00015]
[1780328308329,56.37,71227.5,1.1,0.0,0.0,0.00015]
[1780328313365,56.37,71239.94,1.1,0.0,0.0,0.00015]
[1780328318399,56.37,71239.54,1.1,0.0,0.0,0.00015]
[1780328323434,56.37,71244.48,1.1,0.0,0.0,0.00016]
[1780328325448,56.37,71253.96,1.1,0.0,0.0,0.00016]
[1780328330482,56.37,71243.29,1.1,0.0,0.0,0.00016]
[1780328335518,56.37,71253.67,1.1,0.0,0.0,0.00016]
[1780328340553,56.37,71246.86,1.1,0.0,0.0,0.00016]
[1780328342504,56.37,71246.97,1.1,0.0,0.0,0.00016]
[1780328342720,56.37,71246.97,1.1,0.0,0.0,0.00016]
[1780328345589,56.37,71237.4,1.1,0.0,0.0,0.00015]
[1780328350629,56.37,71228.92,1.1,0.0,0.0,0.00015]
[1780328352643,56.37,71217.61,1.1,0.0,0.0,0.00015]
[1780328358686,56.37,71214.69,1.1,0.0,0.0,0.00014]
[1780328362713,56.37,71223.72,1.1,0.0,0.0,0.00015]
[1780328367748,56.37,71216.23,1.1,0.0,0.0,0.00015]
[1780328372783,56.37,71208.64,1.1,0.0,0.0,0.00014]
[1780328375804,56.37,71199.0,1.1,0.0,0.0,0.00014]
[1780328379834,56.37,71187.99,1.1,0.0,0.0,0.00013]
[1780328384869,56.37,71184.37,1.1,0.0,0.0,0.00013]
[1780328386883,56.37,71174.55,1.1,0.0,0.0,0.00013]
[1780328387890,56.37,71165.26,1.1,0.0,0.0,0.00012]
[1780328389904,56.37,71156.33,1.1,0.0,0.0,0.00012]
[1780328391918,56.37,71168.89,1.1,0.0,0.0,0.00013]
[1780328393932,56.37,71180.17,1.1,0.0,0.0,0.00013]
[1780328398967,56.37,71186.68,1.1,0.0,0.0,0.00013]
[1780328404023,56.37,71184.91,1.1,0.0,0.0,0.00013]
[1780328409054,56.37,71190.67,1.1,0.0,0.0,0.00013]
[1780328411068,56.37,71202.71,1.1,0.0,0.0,0.00014]
[1780328416106,56.37,71204.49,1.1,0.0,0.0,0.00014]
[1780328421146,56.37,71211.1,1.1,0.0,0.0,0.00014]
[1780328426181,56.37,71211.89,1.1,0.0,0.0,0.00014]
[1780328431216,56.37,71203.27,1.1,0.0,0.0,0.00014]
[1780328436251,56.37,71198.46,1.1,0.0,0.0,0.00013]
[1780328439272,56.37,71188.34,1.1,0.0,0.0,0.00013]
[1780328441286,56.37,71175.04,1.1,0.0,0.0,0.00013]
[1780328446320,56.37,71169.13,1.1,0.0,0.0,0.00012]
[1780328451356,56.37,71168.51,1.1,0.0,0.0,0.00012]
[1780328456393,56.37,71164.77,1.1,0.0,0.0,0.00012]
[1780328460426,56.37,71176.29,1.1,0.0,0.0,0.00013]
[1780328465463,56.37,71174.26,1.1,0.0,0.0,0.00013]
[1780328470498,56.37,71176.02,1.1,0.0,0.0,0.00013]
[1780328475533,56.37,71174.07,1.1,0.0,0.0,0.00013]
[1780328480569,56.37,71174.75,1.1,0.0,0.0,0.00013]
[1780328485604,56.37,71180.78,1.1,0.0,0.0,0.00013]
[1780328489632,56.37,71192.52,1.1,0.0,0.0,0.00013]
[1780328494669,56.37,71193.49,1.1,0.0,0.0,0.00013]
[1780328499704,56.37,71191.01,1.1,0.0,0.0,0.00013]
[1780328504739,56.37,71181.37,1.1,0.0,0.0,0.00013]
[1780328505746,56.37,71168.6,1.1,0.0,0.0,0.00012]
[1780328510781,56.37,71166.74,1.1,0.0,0.0,0.00012]
[1780328515817,56.37,71157.39,1.1,0.0,0.0,0.00012]
[1780328519845,56.37,71168.68,1.1,0.0,0.0,0.00012]
[1780328524886,56.37,71169.42,1.1,0.0,0.0,0.00012]
[1780328525916,56.37,71188.27,1.1,0.0,0.0,0.00013]
[1780328530927,56.37,71202.57,1.1,0.0,0.0,0.00013]
[1780328533949,56.37,71192.91,1.1,0.0,0.0,0.00013]
[1780328536975,56.37,71202.15,1.1,0.0,0.0,0.00013]
[1780328542010,56.37,71199.82,1.1,0.0,0.0,0.00013]
[1780328547046,56.37,71200.31,1.1,0.0,0.0,0.00013]
[1780328549060,56.37,71189.59,1.1,0.0,0.0,0.00013]
[1780328554095,56.37,71187.89,1.1,0.0,0.0,0.00013]
[1780328559131,56.37,71189.91,1.1,0.0,0.0,0.00013]
[1780328564166,56.37,71199.18,1.1,0.0,0.0,0.00013]
[1780328566179,56.37,71210.32,1.1,0.0,0.0,0.00014]
[1780328571214,56.37,71200.14,1.1,0.0,0.0,0.00013]
[1780328576250,56.37,71193.14,1.1,0.0,0.0,0.00013]
[1780328581287,56.37,71197.95,1.1,0.0,0.0,0.00013]
[1780328586321,56.37,71198.68,1.1,0.0,0.0,0.00013]
[1780328591356,56.37,71202.24,1.1,0.0,0.0,0.00013]
[1780328596391,56.37,71206.7,1.1,0.0,0.0,0.00013]
[1780328601426,56.37,71197.55,1.1,0.0,0.0,0.00013]
[1780328606461,56.37,71192.9,1.1,0.0,0.0,0.00013]
[1780328611497,56.37,71192.85,1.1,0.0,0.0,0.00013]
[1780328616531,56.37,71191.75,1.1,0.0,0.0,0.00013]
[1780328619553,56.37,71201.85,1.1,0.0,0.0,0.00013]
[1780328625595,56.37,71202.95,1.1,0.0,0.0,0.00013]
[1780328630630,56.37,71190.63,1.1,0.0,0.0,0.00013]
[1780328631637,56.37,71179.99,1.1,0.0,0.0,0.00012]
[1780328636672,56.37,71174.65,1.1,0.0,0.0,0.00012]
[1780328641706,56.37,71183.82,1.1,0.0,0.0,0.00012]
[1780328644728,56.37,71193.71,1.1,0.0,0.0,0.00013]
[1780328649767,56.37,71184.13,1.1,0.0,0.0,0.00012]
[1780328651781,56.37,71175.03,1.1,0.0,0.0,0.00012]
[1780328656816,56.37,71174.16,1.1,0.0,0.0,0.00012]
[1780328661851,56.37,71173.79,1.1,0.0,0.0,0.00012]
[1780328666886,56.37,71166.54,1.1,0.0,0.0,0.00012]
[1780328671921,56.37,71163.41,1.1,0.0,0.0,0.00012]
[1780328676956,56.37,71166.46,1.1,0.0,0.0,0.00012]
[1780328681991,56.37,71163.63,1.1,0.0,0.0,0.00012]
[1780328687027,56.37,71163.44,1.1,0.0,0.0,0.00012]
[1780328692062,56.37,71165.3,1.1,0.0,0.0,0.00012]
[1780328697097,56.37,71164.5,1.1,0.0,0.0,0.00012]
[1780328702132,56.37,71175.78,1.1,0.0,0.0,0.00012]
[1780328707167,56.37,71180.38,1.1,0.0,0.0,0.00012]
[1780328712202,56.37,71188.37,1.1,0.0,0.0,0.00012]
[1780328716230,56.37,71174.1,1.1,0.0,0.0,0.00012]
[1780328718244,56.37,71163.55,1.1,0.0,0.0,0.00012]
[1780328723279,56.37,71164.77,1.1,0.0,0.0,0.00012]
[1780328728315,56.37,71168.42,1.1,0.0,0.0,0.00012]
[1780328733351,56.37,71166.33,1.1,0.0,0.0,0.00012]
[1780328738386,56.37,71166.49,1.1,0.0,0.0,0.00012]
[1780328743421,56.37,71173.24,1.1,0.0,0.0,0.00012]
[1780328748458,56.37,71175.18,1.1,0.0,0.0,0.00012]
[1780328753493,56.37,71169.42,1.1,0.0,0.0,0.00012]
[1780328758528,56.37,71174.31,1.1,0.0,0.0,0.00012]
[1780328763581,56.37,71169.21,1.1,0.0,0.0,0.00012]
[1780328768612,56.37,71173.96,1.1,0.0,0.0,0.00012]
[1780328773648,56.37,71176.94,1.1,0.0,0.0,0.00012]
[1780328778683,56.37,71176.42,1.1,0.0,0.0,0.00012]
[1780328783718,56.37,71173.76,1.1,0.0,0.0,0.00012]
[1780328785732,56.37,71164.71,1.1,0.0,0.0,0.00012]
[1780328787747,56.37,71145.16,1.1,0.0,0.0,0.00011]
[1780328789540,56.37,71139.79,1.1,0.0,0.0,0.00011]
[1780328791776,56.37,71132.02,1.1,0.0,0.0,0.0001]
[1780328793793,56.37,71122.84,1.1,0.0,0.0,0.0001]
[1780328798835,56.37,71125.57,1.1,0.0,0.0,0.0001]
[1780328800529,56.37,71127.31,1.1,0.0,0.0,0.0001]
[1780328805883,56.37,71135.0,1.1,0.0,0.0,0.0001]
[1780328807903,56.37,71125.4,1.1,0.0,0.0,0.0001]
[1780328810924,56.37,71113.45,1.1,0.0,0.0,0.0001]
[1780328812938,56.37,71102.59,1.1,0.0,0.0,0.0001]
[1780328816966,56.37,71093.42,1.1,0.0,0.0,9e-05]
[1780328817973,56.37,71084.2,1.1,0.0,0.0,9e-05]
[1780328820994,56.37,71071.47,1.1,0.0,0.0,9e-05]
[1780328826036,56.37,71073.6,1.1,0.0,0.0,9e-05]
[1780328829057,56.37,71082.47,1.1,0.0,0.0,9e-05]
[1780328834093,56.37,71091.55,1.1,0.0,0.0,9e-05]
[1780328839129,56.37,71099.16,1.1,0.0,0.0,9e-05]
[1780328843157,56.37,71108.84,1.1,0.0,0.0,0.0001]
[1780328847185,56.37,71118.01,1.1,0.0,0.0,0.0001]
[1780328852221,56.37,71116.62,1.1,0.0,0.0,0.0001]
[1780328857256,56.37,71116.72,1.1,0.0,0.0,0.0001]
[1780328861284,56.37,71104.28,1.1,0.0,0.0,9e-05]
[1780328866319,56.37,71112.55,1.1,0.0,0.0,0.0001]
[1780328871355,56.37,71110.25,1.1,0.0,0.0,0.0001]
[1780328876389,56.37,71108.06,1.1,0.0,0.0,0.0001]
[1780328881425,56.37,71104.36,1.1,0.0,0.0,9e-05]
[1780328882873,56.37,71104.32,1.1,0.0,0.0,9e-05]
[1780328885263,56.37,71108.91,1.1,0.0,0.0,0.0001]
[1780328887467,56.37,71099.73,1.1,0.0,0.0,9e-05]
[1780328889482,56.37,71084.56,1.1,0.0,0.0,9e-05]
[1780328891495,56.37,71074.75,1.1,0.0,0.0,9e-05]
[1780328893509,56.37,71062.64,1.1,0.0,0.0,8e-05]
[1780328898543,56.37,71055.37,1.1,0.0,0.0,8e-05]
[1780328901564,56.37,71046.31,1.1,0.0,0.0,8e-05]
[1780328906599,56.37,71041.69,1.1,0.0,0.0,8e-05]
[1780328911635,56.37,71046.42,1.1,0.0,0.0,8e-05]
[1780328914656,56.37,71056.54,1.1,0.0,0.0,8e-05]
[1780328919691,56.37,71060.32,1.1,0.0,0.0,8e-05]
[1780328924726,56.37,71068.4,1.1,0.0,0.0,8e-05]
[1780328929761,56.37,71075.16,1.1,0.0,0.0,9e-05]
[1780328934796,56.37,71085.38,1.1,0.0,0.0,9e-05]
[1780328939831,56.37,71084.68,1.1,0.0,0.0,9e-05]
[1780328944866,56.37,71077.53,1.1,0.0,0.0,9e-05]
[1780328949900,56.37,71080.98,1.1,0.0,0.0,9e-05]
[1780328953499,56.37,71080.56,1.1,0.0,0.0,9e-05]
[1780328954008,56.37,71080.47,1.1,0.0,0.0,9e-05]
[1780328959971,56.37,71080.68,1.1,0.0,0.0,9e-05]
[1780328965008,56.37,71082.94,1.1,0.0,0.0,9e-05]
[1780328967020,56.37,71068.08,1.1,0.0,0.0,8e-05]
[1780328972056,56.37,71051.39,1.1,0.0,0.0,8e-05]
[1780328977093,56.37,71059.92,1.1,0.0,0.0,8e-05]
[1780328979108,56.37,71074.09,1.1,0.0,0.0,8e-05]
[1780328984147,56.37,71076.86,1.1,0.0,0.0,9e-05]
[1780328986162,56.37,71061.6,1.1,0.0,0.0,8e-05]
[1780328991197,56.37,71055.46,1.1,0.0,0.0,8e-05]
[1780328996232,56.37,71052.6,1.1,0.0,0.0,8e-05]
[1780329001267,56.37,71057.49,1.1,0.0,0.0,8e-05]
[1780329006302,56.37,71059.24,1.1,0.0,0.0,8e-05]
[1780329011337,56.37,71059.22,1.1,0.0,0.0,8e-05]
[1780329016372,56.37,71063.02,1.1,0.0,0.0,8e-05]
[1780329018386,56.37,71053.58,1.1,0.0,0.0,8e-05]
[1780329023422,56.37,71048.01,1.1,0.0,0.0,8e-05]
[1780329028457,56.37,71049.26,1.1,0.0,0.0,8e-05]
[1780329030471,56.37,71038.65,1.1,0.0,0.0,8e-05]
[1780329031478,56.37,71034.64,1.1,0.0,0.0,7e-05]
[1780329034520,56.37,71025.21,1.1,0.0,0.0,7e-05]
[1780329039544,56.37,71028.65,1.1,0.0,0.0,7e-05]
[1780329042565,56.37,71039.22,1.1,0.0,0.0,8e-05]
[1780329047603,56.37,71032.25,1.1,0.0,0.0,7e-05]
[1780329052638,56.37,71032.75,1.1,0.0,0.0,7e-05]
[1780329055659,56.37,71043.81,1.1,0.0,0.0,8e-05]
[1780329060694,56.37,71043.55,1.1,0.0,0.0,8e-05]
[1780329065729,56.37,71050.7,1.1,0.0,0.0,8e-05]
[1780329070764,56.37,71058.86,1.1,0.0,0.0,8e-05]
[1780329075801,56.37,71067.03,1.1,0.0,0.0,8e-05]
[1780329080836,56.37,71067.25,1.1,0.0,0.0,8e-05]
[1780329082863,56.37,71055.5,1.1,0.0,0.0,8e-05]
[1780329083870,56.37,71040.2,1.1,0.0,0.0,8e-05]
[1780329088903,56.37,71038.66,1.1,0.0,0.0,8e-05]
[1780329090918,56.37,71047.98,1.1,0.0,0.0,8e-05]
[1780329091925,56.37,71035.19,1.1,0.0,0.0,7e-05]
[1780329096960,56.37,71028.51,1.1,0.0,0.0,7e-05]
[1780329100988,56.37,71038.49,1.1,0.0,0.0,7e-05]
[1780329106023,56.37,71040.92,1.1,0.0,0.0,8e-05]
[1780329111058,56.37,71041.42,1.1,0.0,0.0,8e-05]
[1780329116093,56.37,71042.5,1.1,0.0,0.0,8e-05]
[1780329121128,56.37,71037.37,1.1,0.0,0.0,7e-05]
[1780329126163,56.37,71041.09,1.1,0.0,0.0,8e-05]
[1780329131198,56.37,71045.89,1.1,0.0,0.0,8e-05]
[1780329136233,56.37,71044.47,1.1,0.0,0.0,8e-05]
[1780329141273,56.37,71030.81,1.1,0.0,0.0,7e-05]
[1780329146308,56.37,71034.75,1.1,0.0,0.0,7e-05]
[1780329152351,56.37,71029.13,1.1,0.0,0.0,7e-05]
[1780329157386,56.37,71021.55,1.1,0.0,0.0,7e-05]
[1780329162421,56.37,71013.4,1.1,0.0,0.0,7e-05]
[1780329167456,56.37,71004.95,1.1,0.0,0.0,7e-05]
[1780329172493,56.37,71007.98,1.1,0.0,0.0,7e-05]
[1780329177526,56.37,71011.76,1.1,0.0,0.0,7e-05]
[1780329182561,56.37,71016.36,1.1,0.0,0.0,7e-05]
[1780329187596,56.37,71020.76,1.1,0.0,0.0,7e-05]
[1780329192631,56.37,71028.1,1.1,0.0,0.0,7e-05]
[1780329197666,56.37,71022.18,1.1,0.0,0.0,7e-05]
[1780329199680,56.37,71010.42,1.1,0.0,0.0,7e-05]
[1780329204714,56.37,71007.78,1.1,0.0,0.0,7e-05]
[1780329207736,56.37,71017.48,1.1,0.0,0.0,7e-05]
[1780329215792,56.37,71018.14,1.1,0.0,0.0,7e-05]
[1780329218819,56.37,71027.19,1.1,0.0,0.0,7e-05]
[1780329223854,56.37,71024.94,1.1,0.0,0.0,7e-05]
[1780329228889,56.37,71023.73,1.1,0.0,0.0,7e-05]
[1780329231910,56.37,71014.64,1.1,0.0,0.0,7e-05]
[1780329236945,56.37,71018.2,1.1,0.0,0.0,7e-05]
[1780329241981,56.37,71013.06,1.1,0.0,0.0,7e-05]
[1780329247017,56.37,71013.61,1.1,0.0,0.0,7e-05]
[1780329252052,56.37,71016.55,1.1,0.0,0.0,7e-05]
[1780329257087,56.37,71015.6,1.1,0.0,0.0,7e-05]
[1780329262122,56.37,71016.76,1.1,0.0,0.0,7e-05]
[1780329267157,56.37,71021.6,1.1,0.0,0.0,7e-05]
[1780329272192,56.37,71012.81,1.1,0.0,0.0,7e-05]
[1780329275213,56.37,71003.07,1.1,0.0,0.0,6e-05]
[1780329276220,56.37,70994.31,1.1,0.0,0.0,6e-05]
[1780329281255,56.37,70997.71,1.1,0.0,0.0,6e-05]
[1780329285291,56.37,70987.24,1.1,0.0,0.0,6e-05]
[1780329290326,56.37,70988.37,1.1,0.0,0.0,6e-05]
[1780329295361,56.37,70981.31,1.1,0.0,0.0,6e-05]
[1780329300396,56.37,70977.98,1.1,0.0,0.0,6e-05]
[1780329305433,56.37,70970.84,1.1,0.0,0.0,6e-05]
[1780329310467,56.37,70977.31,1.1,0.0,0.0,6e-05]
[1780329313488,56.37,70993.14,1.1,0.0,0.0,6e-05]
[1780329318526,56.37,70987.01,1.1,0.0,0.0,6e-05]
[1780329323561,56.37,70991.56,1.1,0.0,0.0,6e-05]
[1780329328598,56.37,70991.17,1.1,0.0,0.0,6e-05]
[1780329333632,56.37,70995.45,1.1,0.0,0.0,6e-05]
[1780329338667,56.37,70997.68,1.1,0.0,0.0,6e-05]
[1780329339674,56.37,71007.16,1.1,0.0,0.0,6e-05]
[1780329344709,56.37,71011.21,1.1,0.0,0.0,7e-05]
[1780329347729,56.37,71002.03,1.1,0.0,0.0,6e-05]
[1780329352765,56.37,70994.83,1.1,0.0,0.0,6e-05]
[1780329357800,56.37,70994.71,1.1,0.0,0.0,6e-05]
[1780329365858,56.37,70995.34,1.1,0.0,0.0,6e-05]
[1780329370893,56.37,71000.9,1.1,0.0,0.0,6e-05]
[1780329375928,56.37,71001.21,1.1,0.0,0.0,6e-05]
[1780329380963,56.37,71008.45,1.1,0.0,0.0,7e-05]
[1780329386003,56.37,71009.56,1.1,0.0,0.0,7e-05]
[1780329389024,56.37,71019.88,1.1,0.0,0.0,7e-05]
[1780329390916,56.37,71020.18,1.1,0.0,0.0,7e-05]
[1780329396094,56.37,71021.41,1.1,0.0,0.0,7e-05]
[1780329401129,56.37,71026.79,1.1,0.0,0.0,7e-05]
[1780329403741,56.37,71027.29,1.1,0.0,0.0,7e-05]
[1780329407171,56.37,71036.06,1.1,0.0,0.0,7e-05]
[1780329412212,56.37,71018.38,1.1,0.0,0.0,7e-05]
[1780329417247,56.37,71009.41,1.1,0.0,0.0,6e-05]
[1780329422282,56.37,70997.17,1.1,0.0,0.0,6e-05]
[1780329426311,56.37,70983.93,1.1,0.0,0.0,6e-05]
[1780329427646,56.37,70983.93,1.1,0.0,0.0,6e-05]
[1780329428465,56.37,70978.12,1.1,0.0,0.0,6e-05]
[1780329434368,56.37,70988.24,1.1,0.0,0.0,6e-05]
[1780329439403,56.37,70991.51,1.1,0.0,0.0,6e-05]
[1780329444438,56.37,71000.81,1.1,0.0,0.0,6e-05]
[1780329447761,56.37,70997.6,1.1,0.0,0.0,6e-05]
[1780329454510,56.37,70993.08,1.1,0.0,0.0,6e-05]
[1780329460552,56.37,70991.72,1.1,0.0,0.0,6e-05]
[1780329465589,56.37,70994.3,1.1,0.0,0.0,6e-05]
[1780329467918,56.37,70996.96,1.1,0.0,0.0,6e-05]
[1780329473643,56.37,70999.14,1.1,0.0,0.0,6e-05]
[1780329478678,56.37,70998.9,1.1,0.0,0.0,6e-05]
[1780329483713,56.37,70998.28,1.1,0.0,0.0,6e-05]
[1780329487629,56.37,70998.42,1.1,0.0,0.0,6e-05]
[1780329487828,56.37,70998.42,1.1,0.0,0.0,6e-05]
[1780329493783,56.37,70998.31,1.1,0.0,0.0,6e-05]
[1780329498818,56.37,70998.98,1.1,0.0,0.0,6e-05]
[1780329503524,56.37,70999.11,1.1,0.0,0.0,6e-05]
[1780329508888,56.37,70997.3,1.1,0.0,0.0,6e-05]
[1780329509428,56.37,70997.3,1.1,0.0,0.0,6e-05]
[1780329511909,56.37,70989.98,1.1,0.0,0.0,6e-05]
[1780329513923,56.37,70980.08,1.1,0.0,0.0,6e-05]
[1780329518958,56.37,70976.29,1.1,0.0,0.0,6e-05]
[1780329523993,56.37,70972.81,1.1,0.0,0.0,6e-05]
[1780329529027,56.37,70972.74,1.1,0.0,0.0,6e-05]
[1780329534063,56.37,70966.43,1.1,0.0,0.0,6e-05]
[1780329539098,56.37,70967.8,1.1,0.0,0.0,6e-05]
[1780329544133,56.37,70967.63,1.1,0.0,0.0,6e-05]
[1780329549169,56.37,70969.47,1.1,0.0,0.0,6e-05]
[1780329554204,56.37,70965.92,1.1,0.0,0.0,6e-05]
[1780329559239,56.37,70966.3,1.1,0.0,0.0,6e-05]
[1780329564504,56.37,70967.51,1.1,0.0,0.0,6e-05]
[1780329565518,56.37,70967.36,1.1,0.0,0.0,6e-05]
[1780329569314,56.37,70982.94,1.1,0.0,0.0,6e-05]
[1780329571330,56.37,70999.16,1.1,0.0,0.0,6e-05]
[1780329576365,56.37,71007.64,1.1,0.0,0.0,6e-05]
[1780329581400,56.37,71009.62,1.1,0.0,0.0,6e-05]
[1780329585428,56.37,71018.37,1.1,0.0,0.0,6e-05]
[1780329590464,56.37,71016.26,1.1,0.0,0.0,6e-05]
[1780329595499,56.37,71014.7,1.1,0.0,0.0,6e-05]
[1780329600533,56.37,71015.25,1.1,0.0,0.0,6e-05]
[1780329605568,56.37,71011.61,1.1,0.0,0.0,6e-05]
[1780329607162,56.37,71011.61,1.1,0.0,0.0,6e-05]
[1780329612619,56.37,71011.07,1.1,0.0,0.0,6e-05]
[1780329614633,56.37,71020.59,1.1,0.0,0.0,6e-05]
[1780329616647,56.37,71032.95,1.1,0.0,0.0,7e-05]
[1780329619851,56.37,71037.32,1.1,0.0,0.0,7e-05]
[1780329625726,56.37,71072.55,1.1,0.0,0.0,7e-05]
[1780329627740,56.37,71063.9,1.1,0.0,0.0,7e-05]
[1780329632789,56.37,71072.72,1.1,0.0,0.0,7e-05]
[1780329634802,56.37,71064.01,1.1,0.0,0.0,7e-05]
[1780329639838,56.37,71058.55,1.1,0.0,0.0,7e-05]
[1780329641862,56.37,71049.74,1.1,0.0,0.0,7e-05]
[1780329646897,56.37,71044.44,1.1,0.0,0.0,7e-05]
[1780329651932,56.37,71044.46,1.1,0.0,0.0,7e-05]
[1780329654864,56.37,71043.83,1.1,0.0,0.0,7e-05]
[1780329654957,56.37,71064.63,1.1,0.0,0.0,7e-05]
[1780329655434,56.37,71064.63,1.1,0.0,0.0,7e-05]
[1780329659996,56.37,71051.77,1.1,0.0,0.0,7e-05]
[1780329663018,56.37,71033.91,1.1,0.0,0.0,7e-05]
[1780329665032,56.37,71023.65,1.1,0.0,0.0,6e-05]
[1780329667048,56.37,71032.53,1.1,0.0,0.0,7e-05]
[1780329672083,56.37,71032.9,1.1,0.0,0.0,7e-05]
[1780329675104,56.37,71045.58,1.1,0.0,0.0,7e-05]
[1780329679134,56.37,71060.29,1.1,0.0,0.0,7e-05]
[1780329680142,56.37,71072.32,1.1,0.0,0.0,7e-05]
[1780329683166,56.37,71062.66,1.1,0.0,0.0,7e-05]
[1780329687204,56.37,71045.59,1.1,0.0,0.0,7e-05]
[1780329688214,56.37,71036.85,1.1,0.0,0.0,7e-05]
[1780329691232,56.37,71026.09,1.1,0.0,0.0,6e-05]
[1780329695260,56.37,71011.99,1.1,0.0,0.0,6e-05]
[1780329700296,56.37,71002.54,1.1,0.0,0.0,6e-05]
[1780329705330,56.37,70998.26,1.1,0.0,0.0,6e-05]
[1780329710365,56.37,70995.14,1.1,0.0,0.0,6e-05]
[1780329715401,56.37,70995.73,1.1,0.0,0.0,6e-05]
[1780329718422,56.37,71006.24,1.1,0.0,0.0,6e-05]
[1780329720436,56.37,71018.83,1.1,0.0,0.0,6e-05]
[1780329724463,56.37,71030.45,1.1,0.0,0.0,6e-05]
[1780329729500,56.37,71034.15,1.1,0.0,0.0,6e-05]
[1780329733528,56.37,71043.42,1.1,0.0,0.0,7e-05]
[1780329737556,56.37,71052.68,1.1,0.0,0.0,7e-05]
[1780329743599,56.37,71053.57,1.1,0.0,0.0,7e-05]
[1780329745613,56.37,71063.39,1.1,0.0,0.0,7e-05]
[1780329750648,56.37,71068.56,1.1,0.0,0.0,7e-05]
[1780329755686,56.37,71064.92,1.1,0.0,0.0,7e-05]
[1780329760722,56.37,71063.53,1.1,0.0,0.0,7e-05]
[1780329765757,56.37,71050.2,1.1,0.0,0.0,7e-05]
[1780329769785,56.37,71039.25,1.1,0.0,0.0,6e-05]
[1780329774820,56.37,71042.35,1.1,0.0,0.0,7e-05]
[1780329779855,56.37,71040.33,1.1,0.0,0.0,7e-05]
[1780329782876,56.37,71026.07,1.1,0.0,0.0,6e-05]
[1780329787911,56.37,71028.7,1.1,0.0,0.0,6e-05]
[1780329789835,56.37,71028.96,1.1,0.0,0.0,6e-05]
[1780329791056,56.37,71029.24,1.1,0.0,0.0,6e-05]
[1780329796976,56.37,71041.97,1.1,0.0,0.0,7e-05]
[1780329802009,56.37,71031.99,1.1,0.0,0.0,6e-05]
[1780329807044,56.37,71028.73,1.1,0.0,0.0,6e-05]
[1780329812080,56.37,71033.46,1.1,0.0,0.0,6e-05]
[1780329817115,56.37,71032.8,1.1,0.0,0.0,6e-05]
[1780329822150,56.37,71023.99,1.1,0.0,0.0,6e-05]
[1780329827185,56.37,71028.3,1.1,0.0,0.0,6e-05]
[1780329832221,56.37,71027.77,1.1,0.0,0.0,6e-05]
[1780329835587,56.37,71027.63,1.1,0.0,0.0,6e-05]
[1780329840277,56.37,71011.73,1.1,0.0,0.0,6e-05]
[1780329841701,56.37,71015.56,1.1,0.0,0.0,6e-05]
[1780329846322,56.37,71026.12,1.1,0.0,0.0,6e-05]
[1780329851356,56.37,71027.63,1.1,0.0,0.0,6e-05]
[1780329856391,56.37,71028.69,1.1,0.0,0.0,6e-05]
[1780329861426,56.37,71033.69,1.1,0.0,0.0,6e-05]
[1780329866461,56.37,71031.05,1.1,0.0,0.0,6e-05]
[1780329871496,56.37,71035.18,1.1,0.0,0.0,6e-05]
[1780329876533,56.37,71033.41,1.1,0.0,0.0,6e-05]
[1780329881569,56.37,71031.9,1.1,0.0,0.0,6e-05]
[1780329886604,56.37,71035.35,1.1,0.0,0.0,6e-05]
[1780329891639,56.37,71035.45,1.1,0.0,0.0,6e-05]
[1780329896675,56.37,71033.23,1.1,0.0,0.0,6e-05]
[1780329901710,56.37,71028.06,1.1,0.0,0.0,6e-05]
[1780329906745,56.37,71030.07,1.1,0.0,0.0,6e-05]
[1780329910773,56.37,71021.25,1.1,0.0,0.0,6e-05]
[1780329912787,56.37,71012.15,1.1,0.0,0.0,6e-05]
[1780329917822,56.37,71008.79,1.1,0.0,0.0,6e-05]
[1780329922857,56.37,71008.78,1.1,0.0,0.0,6e-05]
[1780329927892,56.37,71008.45,1.1,0.0,0.0,6e-05]
[1780329928900,56.37,70997.36,1.1,0.0,0.0,6e-05]
[1780329931920,56.37,70988.47,1.1,0.0,0.0,5e-05]
[1780329936955,56.37,70989.63,1.1,0.0,0.0,5e-05]
[1780329941990,56.37,70991.25,1.1,0.0,0.0,5e-05]
[1780329947027,56.37,70991.46,1.1,0.0,0.0,5e-05]
[1780329951055,56.37,71004.38,1.1,0.0,0.0,6e-05]
[1780329956091,56.37,71006.34,1.1,0.0,0.0,6e-05]
[1780329961126,56.37,71010.36,1.1,0.0,0.0,6e-05]
[1780329966161,56.37,71009.47,1.1,0.0,0.0,6e-05]
[1780329968176,56.37,70992.11,1.1,0.0,0.0,5e-05]
[1780329971198,56.37,70981.62,1.1,0.0,0.0,5e-05]
[1780329972205,56.37,70990.42,1.1,0.0,0.0,5e-05]
[1780329977240,56.37,70988.77,1.1,0.0,0.0,5e-05]
[1780329982276,56.37,70997.72,1.1,0.0,0.0,6e-05]
[1780329987310,56.37,70992.76,1.1,0.0,0.0,5e-05]
[1780329991338,56.37,70987.37,1.1,0.0,0.0,5e-05]
[1780329995366,56.37,70978.17,1.1,0.0,0.0,5e-05]
[1780330000402,56.37,70973.5,1.1,0.0,0.0,5e-05]
[1780330005437,56.37,70971.09,1.1,0.0,0.0,5e-05]
[1780330010473,56.37,70971.71,1.1,0.0,0.0,5e-05]
[1780330015507,56.37,70981.37,1.1,0.0,0.0,5e-05]
[1780330019535,56.37,70970.17,1.1,0.0,0.0,5e-05]
[1780330022556,56.37,70959.54,1.1,0.0,0.0,5e-05]
[1780330027592,56.37,70959.99,1.1,0.0,0.0,5e-05]
[1780330032627,56.37,70956.89,1.1,0.0,0.0,5e-05]
[1780330035661,56.37,70940.36,1.1,0.0,0.0,5e-05]
[1780330036693,56.37,70895.92,1.1,0.0,0.0,4e-05]
[1780330037681,56.37,70881.81,1.1,0.0,0.0,4e-05]
[1780330038690,56.37,70894.09,1.1,0.0,0.0,4e-05]
[1780330043725,56.37,70900.68,1.1,0.0,0.0,4e-05]
[1780330048760,56.37,70901.41,1.1,0.0,0.0,4e-05]
[1780330049767,56.37,70892.43,1.1,0.0,0.0,4e-05]
[1780330052787,56.37,70906.72,1.1,0.0,0.0,4e-05]
[1780330053795,56.37,70916.71,1.1,0.0,0.0,4e-05]
[1780330054802,56.37,70929.59,1.1,0.0,0.0,4e-05]
[1780330055385,56.37,70929.59,1.1,0.0,0.0,4e-05]
[1780330055809,56.37,70942.86,1.1,0.0,0.0,5e-05]
[1780330057823,56.37,70958.61,1.1,0.0,0.0,5e-05]
[1780330060848,56.37,70940.7,1.1,0.0,0.0,5e-05]
[1780330061855,56.37,70917.99,1.1,0.0,0.0,4e-05]
[1780330063055,56.37,70917.99,1.1,0.0,0.0,4e-05]
[1780330068904,56.37,70911.34,1.1,0.0,0.0,4e-05]
[1780330070919,56.37,70896.93,1.1,0.0,0.0,4e-05]
[1780330072933,56.37,70909.47,1.1,0.0,0.0,4e-05]
[1780330077968,56.37,70913.11,1.1,0.0,0.0,4e-05]
[1780330083005,56.37,70908.77,1.1,0.0,0.0,4e-05]
[1780330088041,56.37,70899.95,1.1,0.0,0.0,4e-05]
[1780330090056,56.37,70888.16,1.1,0.0,0.0,4e-05]
[1780330095098,56.37,70889.81,1.1,0.0,0.0,4e-05]
[1780330100133,56.37,70875.46,1.1,0.0,0.0,4e-05]
[1780330101140,56.37,70854.68,1.1,0.0,0.0,4e-05]
[1780330103154,56.37,70865.34,1.1,0.0,0.0,4e-05]
[1780330108189,56.37,70853.87,1.1,0.0,0.0,4e-05]
[1780330110203,56.37,70843.51,1.1,0.0,0.0,3e-05]
[1780330115246,56.37,70856.66,1.1,0.0,0.0,3e-05]
[1780330120282,56.37,70852.21,1.1,0.0,0.0,3e-05]
[1780330121289,56.37,70843.39,1.1,0.0,0.0,3e-05]
[1780330122296,56.37,70833.34,1.1,0.0,0.0,3e-05]
[1780330123311,56.37,70823.82,1.1,0.0,0.0,3e-05]
[1780330128344,56.37,70813.33,1.1,0.0,0.0,3e-05]
[1780330133380,56.37,70806.7,1.1,0.0,0.0,3e-05]
[1780330138414,56.37,70812.6,1.1,0.0,0.0,3e-05]
[1780330143449,56.37,70809.04,1.1,0.0,0.0,3e-05]
[1780330146723,56.37,70808.13,1.1,0.0,0.0,3e-05]
[1780330152512,56.37,70829.84,1.1,0.0,0.0,3e-05]
[1780330153518,56.37,70818.19,1.1,0.0,0.0,3e-05]
[1780330158563,56.37,70818.1,1.1,0.0,0.0,3e-05]
[1780330159451,56.37,70818.1,1.1,0.0,0.0,3e-05]
[1780330162591,56.37,70805.62,1.1,0.0,0.0,3e-05]
[1780330167627,56.37,70806.99,1.1,0.0,0.0,3e-05]
[1780330170648,56.37,70795.47,1.1,0.0,0.0,3e-05]
[1780330175500,56.37,70804.59,1.1,0.0,0.0,3e-05]
[1780330176524,56.37,70805.54,1.1,0.0,0.0,3e-05]
[1780330181725,56.37,70801.11,1.1,0.0,0.0,3e-05]
[1780330186760,56.37,70800.89,1.1,0.0,0.0,3e-05]
[1780330191795,56.37,70801.23,1.1,0.0,0.0,3e-05]
[1780330196830,56.37,70792.11,1.1,0.0,0.0,3e-05]
[1780330201865,56.37,70797.33,1.1,0.0,0.0,3e-05]
[1780330204886,56.37,70814.16,1.1,0.0,0.0,3e-05]
[1780330209921,56.37,70810.17,1.1,0.0,0.0,3e-05]
[1780330211935,56.37,70797.1,1.1,0.0,0.0,3e-05]
[1780330216970,56.37,70800.32,1.1,0.0,0.0,3e-05]
[1780330222005,56.37,70791.17,1.1,0.0,0.0,3e-05]
[1780330226071,56.37,70775.39,1.1,0.0,0.0,3e-05]
[1780330227149,56.37,70744.14,1.1,0.0,0.0,2e-05]
[1780330230084,56.4,70734.49,1.1,0.0,0.0,2e-05]
[1780330235132,56.46,70732.22,1.1,0.0,0.0,2e-05]
[1780330237145,56.48,70745.34,1.1,0.0,0.0,3e-05]
[1780330242180,56.48,70734.56,1.1,0.0,0.0,2e-05]
[1780330247215,56.49,70731.67,1.1,0.0,0.0,2e-05]
[1780330251243,56.52,70740.65,1.1,0.0,0.0,3e-05]
[1780330256278,56.56,70731.25,1.1,0.0,0.0,3e-05]
[1780330261315,56.6,70734.09,1.1,0.0,0.0,3e-05]
[1780330263330,56.62,70724.3,1.1,0.0,0.0,3e-05]
[1780330266359,56.65,70704.21,1.1,0.0,0.0,2e-05]
[1780330271410,56.68,70697.58,1.1,0.0,0.0,2e-05]
[1780330276433,56.69,70703.71,1.1,0.0,0.0,2e-05]
[1780330281471,56.7,70704.85,1.1,0.0,0.0,3e-05]
[1780330286505,56.73,70711.95,1.1,0.0,0.0,3e-05]
[1780330291540,56.78,70706.23,1.1,0.0,0.0,3e-05]
[1780330296576,56.84,70708.44,1.1,0.0,0.0,3e-05]
[1780330298602,56.86,70697.6,1.1,0.0,0.0,3e-05]
[1780330303634,56.87,70703.16,1.1,0.0,0.0,3e-05]
[1780330308686,56.88,70706.29,1.1,0.0,0.0,3e-05]
[1780330313721,56.88,70707.58,1.1,0.0,0.0,3e-05]
[1780330317750,56.89,70692.35,1.1,0.0,0.0,3e-05]
[1780330322787,56.91,70683.73,1.1,0.0,0.0,3e-05]
[1780330327051,56.93,70688.3,1.1,0.0,0.0,3e-05]
[1780330327105,56.93,70677.2,1.1,0.0,0.0,3e-05]
[1780330327824,56.93,70662.53,1.1,0.0,0.0,2e-05]
[1780330328832,56.95,70645.67,1.1,0.0,0.0,2e-05]
[1780330329839,56.97,70636.34,1.1,0.0,0.0,2e-05]
[1780330330846,56.97,70620.54,1.1,0.0,0.0,2e-05]
[1780330331854,56.98,70602.52,1.1,0.0,0.0,2e-05]
[1780330334876,56.99,70621.36,1.1,0.0,0.0,2e-05]
[1780330339911,57.01,70619.81,1.1,0.0,0.0,2e-05]
[1780330340278,57.01,70619.81,1.1,0.0,0.0,2e-05]
[1780330345954,57.03,70621.28,1.1,0.0,0.0,2e-05]
[1780330348975,57.04,70612.34,1.1,0.0,0.0,2e-05]
[1780330353003,57.05,70628.7,1.1,0.0,0.0,2e-05]
[1780330355017,57.06,70617.48,1.1,0.0,0.0,2e-05]
[1780330360068,57.07,70626.9,1.1,0.0,0.0,2e-05]
[1780330365110,57.08,70643.73,1.1,0.0,0.0,2e-05]
[1780330366116,57.09,70634.78,1.1,0.0,0.0,2e-05]
[1780330367123,57.09,70620.0,1.1,0.0,0.0,2e-05]
[1780330372158,57.11,70619.42,1.1,0.0,0.0,2e-05]
[1780330375179,57.12,70605.81,1.1,0.0,0.0,2e-05]
[1780330380214,57.13,70607.93,1.1,0.0,0.0,2e-05]
[1780330384247,57.15,70620.57,1.1,0.0,0.0,2e-05]
[1780330386261,57.15,70604.61,1.1,0.0,0.0,2e-05]
[1780330391299,57.17,70595.03,1.1,0.0,0.0,2e-05]
[1780330393313,57.18,70584.79,1.1,0.0,0.0,2e-05]
[1780330395327,57.18,70597.27,1.1,0.0,0.0,2e-05]
[1780330396334,57.19,70608.09,1.1,0.0,0.0,2e-05]
[1780330400361,57.2,70622.97,1.1,0.0,0.0,2e-05]
[1780330401369,57.2,70633.02,1.1,0.0,0.0,2e-05]
[1780330406409,57.21,70636.1,1.1,0.0,0.0,3e-05]
[1780330410437,57.22,70646.66,1.1,0.0,0.0,3e-05]
[1780330414465,57.23,70661.6,1.1,0.0,0.0,3e-05]
[1780330419505,57.24,70655.15,1.1,0.0,0.0,3e-05]
[1780330423532,57.25,70664.45,1.1,0.0,0.0,3e-05]
[1780330425547,57.25,70645.61,1.1,0.0,0.0,3e-05]
[1780330430582,57.26,70644.05,1.1,0.0,0.0,3e-05]
[1780330435618,57.27,70645.81,1.1,0.0,0.0,3e-05]
[1780330440653,57.28,70654.76,1.1,0.0,0.0,3e-05]
[1780330442667,57.29,70637.4,1.1,0.0,0.0,3e-05]
[1780330447702,57.3,70640.2,1.1,0.0,0.0,3e-05]
[1780330448709,57.3,70648.9,1.1,0.0,0.0,3e-05]
[1780330449716,57.3,70659.71,1.1,0.0,0.0,3e-05]
[1780330450723,57.3,70668.69,1.1,0.0,0.0,3e-05]
[1780330455759,57.32,70678.57,1.1,0.0,0.0,3e-05]
[1780330457780,57.32,70697.56,1.1,0.0,0.0,3e-05]
[1780330458787,57.32,70708.65,1.1,0.0,0.0,3e-05]
[1780330459795,57.32,70724.47,1.1,0.0,0.0,3e-05]
[1780330460802,57.32,70733.68,1.1,0.0,0.0,3e-05]
[1780330465840,57.32,70737.81,1.1,0.0,0.0,4e-05]
[1780330470884,57.32,70730.32,1.1,0.0,0.0,3e-05]
[1780330475916,57.32,70739.33,1.1,0.0,0.0,3e-05]
[1780330480951,57.32,70746.25,1.1,0.0,0.0,4e-05]
[1780330485990,57.32,70762.59,1.1,0.0,0.0,4e-05]
[1780330486997,57.32,70771.91,1.1,0.0,0.0,4e-05]
[1780330489020,57.32,70781.22,1.1,0.0,0.0,4e-05]
[1780330491035,57.32,70795.52,1.1,0.0,0.0,4e-05]
[1780330496104,57.32,70793.66,1.1,0.0,0.0,4e-05]
[1780330500132,57.32,70776.23,1.1,0.0,0.0,4e-05]
[1780330505167,57.32,70769.72,1.1,0.0,0.0,4e-05]
[1780330507181,57.32,70786.57,1.1,0.0,0.0,4e-05]
[1780330510202,57.32,70795.18,1.1,0.0,0.0,4e-05]
[1780330515237,57.32,70796.75,1.1,0.0,0.0,4e-05]
[1780330519266,57.32,70783.06,1.1,0.0,0.0,4e-05]
[1780330524300,57.32,70790.85,1.1,0.0,0.0,4e-05]
[1780330529335,57.32,70797.74,1.1,0.0,0.0,4e-05]
[1780330531349,57.32,70785.68,1.1,0.0,0.0,4e-05]
[1780330534370,57.32,70774.83,1.1,0.0,0.0,4e-05]
[1780330537391,57.32,70765.58,1.1,0.0,0.0,4e-05]
[1780330538398,57.32,70776.14,1.1,0.0,0.0,4e-05]
[1780330540412,57.32,70766.98,1.1,0.0,0.0,4e-05]
[1780330545448,57.32,70766.54,1.1,0.0,0.0,4e-05]
[1780330547461,57.32,70756.37,1.1,0.0,0.0,4e-05]
[1780330552496,57.32,70744.79,1.1,0.0,0.0,3e-05]
[1780330557531,57.32,70751.67,1.1,0.0,0.0,4e-05]
[1780330561559,57.32,70738.54,1.1,0.0,0.0,3e-05]
[1780330566594,57.32,70738.7,1.1,0.0,0.0,3e-05]
[1780330571629,57.32,70747.84,1.1,0.0,0.0,4e-05]
[1780330575678,57.32,70729.76,1.1,0.0,0.0,3e-05]
[1780330577678,57.32,70719.66,1.1,0.0,0.0,3e-05]
[1780330582713,57.32,70725.34,1.1,0.0,0.0,3e-05]
[1780330587748,57.33,70721.42,1.1,0.0,0.0,3e-05]
[1780330592782,57.33,70722.0,1.1,0.0,0.0,3e-05]
[1780330597818,57.33,70716.79,1.1,0.0,0.0,3e-05]
[1780330601847,57.33,70727.82,1.1,0.0,0.0,3e-05]
[1780330602854,57.33,70739.99,1.1,0.0,0.0,3e-05]
[1780330607889,57.33,70747.58,1.1,0.0,0.0,3e-05]
[1780330611918,57.33,70758.24,1.1,0.0,0.0,4e-05]
[1780330616953,57.33,70762.99,1.1,0.0,0.0,4e-05]
[1780330618967,57.33,70753.04,1.1,0.0,0.0,4e-05]
[1780330620981,57.33,70764.42,1.1,0.0,0.0,4e-05]
[1780330621996,57.33,70774.47,1.1,0.0,0.0,4e-05]
[1780330624008,57.33,70784.59,1.1,0.0,0.0,4e-05]
[1780330628036,57.33,70799.43,1.1,0.0,0.0,4e-05]
[1780330633071,57.33,70800.0,1.1,0.0,0.0,4e-05]
[1780330638106,57.33,70801.65,1.1,0.0,0.0,4e-05]
[1780330643141,57.33,70807.88,1.1,0.0,0.0,4e-05]
[1780330648176,57.33,70812.33,1.1,0.0,0.0,4e-05]
[1780330650201,57.33,70800.67,1.1,0.0,0.0,4e-05]
[1780330651199,57.33,70782.45,1.1,0.0,0.0,4e-05]
[1780330654230,57.33,70758.88,1.1,0.0,0.0,4e-05]
[1780330659262,57.33,70757.41,1.1,0.0,0.0,4e-05]
[1780330661285,57.33,70771.64,1.1,0.0,0.0,4e-05]
[1780330662296,57.33,70797.59,1.1,0.0,0.0,4e-05]
[1780330664312,57.33,70812.55,1.1,0.0,0.0,4e-05]
[1780330668340,57.33,70821.5,1.1,0.0,0.0,4e-05]
[1780330670354,57.33,70833.98,1.1,0.0,0.0,4e-05]
[1780330675390,57.33,70819.33,1.1,0.0,0.0,4e-05]
[1780330678413,57.33,70828.8,1.1,0.0,0.0,4e-05]
[1780330683452,57.33,70829.35,1.1,0.0,0.0,4e-05]
[1780330688488,57.33,70826.21,1.1,0.0,0.0,4e-05]
[1780330693523,57.33,70829.15,1.1,0.0,0.0,4e-05]
[1780330695536,57.33,70819.23,1.1,0.0,0.0,4e-05]
[1780330696802,57.33,70818.97,1.1,0.0,0.0,4e-05]
[1780330697520,57.33,70818.97,1.1,0.0,0.0,4e-05]
[1780330699565,57.33,70828.91,1.1,0.0,0.0,4e-05]
[1780330704600,57.33,70838.1,1.1,0.0,0.0,4e-05]
[1780330709635,57.33,70835.72,1.1,0.0,0.0,4e-05]
[1780330713676,57.33,70827.43,1.1,0.0,0.0,4e-05]
[1780330718700,57.33,70828.54,1.1,0.0,0.0,4e-05]
[1780330723737,57.33,70827.37,1.1,0.0,0.0,4e-05]
[1780330728772,57.33,70824.71,1.1,0.0,0.0,4e-05]
[1780330733807,57.33,70828.21,1.1,0.0,0.0,4e-05]
[1780330738842,57.33,70831.14,1.1,0.0,0.0,4e-05]
[1780330743877,57.33,70833.21,1.1,0.0,0.0,4e-05]
[1780330748912,57.33,70838.95,1.1,0.0,0.0,4e-05]
[1780330752942,57.33,70827.01,1.1,0.0,0.0,4e-05]
[1780330756970,57.33,70811.36,1.1,0.0,0.0,4e-05]
[1780330762005,57.33,70807.87,1.1,0.0,0.0,4e-05]
[1780330764020,57.33,70797.73,1.1,0.0,0.0,4e-05]
[1780330769055,57.33,70797.38,1.1,0.0,0.0,4e-05]
[1780330774091,57.33,70823.14,1.1,0.0,0.0,4e-05]
[1780330779126,57.33,70822.85,1.1,0.0,0.0,4e-05]
[1780330784161,57.33,70824.36,1.1,0.0,0.0,4e-05]
[1780330786502,57.33,70824.61,1.1,0.0,0.0,4e-05]
[1780330786847,57.33,70826.01,1.1,0.0,0.0,4e-05]
[1780330791210,57.33,70810.64,1.1,0.0,0.0,4e-05]
[1780330796245,57.33,70807.24,1.1,0.0,0.0,4e-05]
[1780330801283,57.33,70806.78,1.1,0.0,0.0,4e-05]
[1780330806319,57.33,70805.4,1.1,0.0,0.0,4e-05]
[1780330811353,57.33,70805.58,1.1,0.0,0.0,4e-05]
[1780330816388,57.33,70792.84,1.1,0.0,0.0,4e-05]
[1780330821424,57.33,70792.29,1.1,0.0,0.0,4e-05]
[1780330826459,57.33,70793.37,1.1,0.0,0.0,4e-05]
[1780330832501,57.33,70793.22,1.1,0.0,0.0,4e-05]
[1780330837536,57.33,70785.84,1.1,0.0,0.0,4e-05]
[1780330842571,57.33,70785.65,1.1,0.0,0.0,4e-05]
[1780330847608,57.33,70792.3,1.1,0.0,0.0,4e-05]
[1780330848615,57.33,70801.79,1.1,0.0,0.0,4e-05]
[1780330853652,57.33,70804.18,1.1,0.0,0.0,4e-05]
[1780330858684,57.33,70803.7,1.1,0.0,0.0,4e-05]
[1780330863741,57.33,70809.66,1.1,0.0,0.0,4e-05]
[1780330868776,57.33,70811.44,1.1,0.0,0.0,4e-05]
[1780330873811,57.33,70810.81,1.1,0.0,0.0,4e-05]
[1780330878846,57.33,70809.24,1.1,0.0,0.0,4e-05]
[1780330883881,57.33,70809.88,1.1,0.0,0.0,4e-05]
[1780330888916,57.33,70806.99,1.1,0.0,0.0,4e-05]
[1780330893951,57.33,70807.78,1.1,0.0,0.0,4e-05]
[1780330898986,57.33,70807.29,1.1,0.0,0.0,4e-05]
[1780330902006,57.33,70821.84,1.1,0.0,0.0,4e-05]
[1780330906703,57.33,70824.61,1.1,0.0,0.0,4e-05]
[1780330912077,57.33,70828.45,1.1,0.0,0.0,4e-05]
[1780330917112,57.33,70824.83,1.1,0.0,0.0,4e-05]
[1780330922146,57.33,70830.87,1.1,0.0,0.0,4e-05]
[1780330927182,57.33,70838.0,1.1,0.0,0.0,4e-05]
[1780330932217,57.33,70839.02,1.1,0.0,0.0,4e-05]
[1780330938259,57.33,70846.24,1.1,0.0,0.0,4e-05]
[1780330943295,57.33,70853.15,1.1,0.0,0.0,4e-05]
[1780330948330,57.33,70851.43,1.1,0.0,0.0,4e-05]
[1780330951351,57.33,70846.19,1.1,0.0,0.0,4e-05]
[1780330953661,57.33,70846.04,1.1,0.0,0.0,4e-05]
[1780330959407,57.33,70845.78,1.1,0.0,0.0,4e-05]
[1780330964442,57.33,70848.12,1.1,0.0,0.0,4e-05]
[1780330969477,57.33,70846.97,1.1,0.0,0.0,4e-05]
[1780330974516,57.33,70842.5,1.1,0.0,0.0,4e-05]
[1780330979551,57.33,70849.4,1.1,0.0,0.0,4e-05]
[1780330984586,57.33,70849.31,1.1,0.0,0.0,4e-05]
[1780330989621,57.33,70850.9,1.1,0.0,0.0,4e-05]
[1780330994656,57.33,70847.41,1.1,0.0,0.0,4e-05]
[1780330999691,57.33,70842.24,1.1,0.0,0.0,4e-05]
[1780331001705,57.33,70830.1,1.1,0.0,0.0,4e-05]
[1780331006740,57.33,70826.79,1.1,0.0,0.0,4e-05]
[1780331011775,57.33,70827.08,1.1,0.0,0.0,4e-05]
[1780331016810,57.33,70826.43,1.1,0.0,0.0,4e-05]
[1780331021846,57.33,70819.36,1.1,0.0,0.0,4e-05]
[1780331026881,57.33,70822.17,1.1,0.0,0.0,4e-05]
[1780331031916,57.33,70825.51,1.1,0.0,0.0,4e-05]
[1780331034937,57.33,70812.76,1.1,0.0,0.0,4e-05]
[1780331039972,57.33,70814.8,1.1,0.0,0.0,4e-05]
[1780331042995,57.33,70832.24,1.1,0.0,0.0,4e-05]
[1780331044019,57.33,70845.63,1.1,0.0,0.0,4e-05]
[1780331049063,57.33,70837.25,1.1,0.0,0.0,4e-05]
[1780331055079,57.33,70834.01,1.1,0.0,0.0,4e-05]
[1780331058100,57.33,70821.83,1.1,0.0,0.0,4e-05]
[1780331063137,57.33,70817.09,1.1,0.0,0.0,4e-05]
[1780331068172,57.33,70817.16,1.1,0.0,0.0,4e-05]
[1780331073207,57.33,70818.64,1.1,0.0,0.0,4e-05]
[1780331078243,57.33,70818.97,1.1,0.0,0.0,4e-05]
[1780331083277,57.33,70819.49,1.1,0.0,0.0,4e-05]
[1780331088312,57.33,70819.6,1.1,0.0,0.0,4e-05]
[1780331093348,57.33,70820.14,1.1,0.0,0.0,4e-05]
[1780331095501,57.33,70819.7,1.1,0.0,0.0,4e-05]
[1780331101404,57.33,70820.16,1.1,0.0,0.0,4e-05]
[1780331106439,57.33,70822.39,1.1,0.0,0.0,4e-05]
[1780331111474,57.33,70816.12,1.1,0.0,0.0,4e-05]
[1780331116510,57.33,70817.19,1.1,0.0,0.0,4e-05]
[1780331121545,57.33,70817.45,1.1,0.0,0.0,4e-05]
[1780331126580,57.33,70822.11,1.1,0.0,0.0,4e-05]
[1780331129601,57.33,70831.9,1.1,0.0,0.0,4e-05]
[1780331130610,57.33,70843.22,1.1,0.0,0.0,4e-05]
[1780331135645,57.33,70846.99,1.1,0.0,0.0,4e-05]
[1780331139673,57.33,70859.1,1.1,0.0,0.0,4e-05]
[1780331142694,57.33,70869.38,1.1,0.0,0.0,4e-05]
[1780331147728,57.33,70869.87,1.1,0.0,0.0,4e-05]
[1780331152764,57.33,70869.55,1.1,0.0,0.0,4e-05]
[1780331157802,57.33,70862.0,1.1,0.0,0.0,4e-05]
[1780331159816,57.33,70872.31,1.1,0.0,0.0,4e-05]
[1780331164851,57.33,70868.44,1.1,0.0,0.0,4e-05]
[1780331169886,57.33,70866.99,1.1,0.0,0.0,4e-05]
[1780331174930,57.33,70875.49,1.1,0.0,0.0,4e-05]
[1780331175937,57.33,70887.87,1.1,0.0,0.0,5e-05]
[1780331177950,57.33,70876.85,1.1,0.0,0.0,4e-05]
[1780331182986,57.33,70872.06,1.1,0.0,0.0,4e-05]
[1780331187016,57.33,70889.88,1.1,0.0,0.0,5e-05]
[1780331192051,57.33,70901.98,1.1,0.0,0.0,5e-05]
[1780331194072,57.33,70921.16,1.1,0.0,0.0,5e-05]
[1780331199108,57.33,70916.62,1.1,0.0,0.0,5e-05]
[1780331204882,57.33,70918.17,1.1,0.0,0.0,5e-05]
[1780331204981,57.33,70909.41,1.1,0.0,0.0,5e-05]
[1780331206158,57.33,70900.56,1.1,0.0,0.0,5e-05]
[1780331211193,57.33,70899.9,1.1,0.0,0.0,5e-05]
[1780331214595,57.33,70894.79,1.1,0.0,0.0,5e-05]
[1780331220261,57.33,70889.86,1.1,0.0,0.0,5e-05]
[1780331223282,57.33,70880.74,1.1,0.0,0.0,4e-05]
[1780331228317,57.33,70859.07,1.1,0.0,0.0,4e-05]
[1780331230331,57.33,70872.51,1.1,0.0,0.0,4e-05]
[1780331235366,57.33,70871.27,1.1,0.0,0.0,4e-05]
[1780331239398,57.33,70896.83,1.1,0.0,0.0,5e-05]
[1780331244433,57.33,70900.03,1.1,0.0,0.0,5e-05]
[1780331249468,57.33,70903.03,1.1,0.0,0.0,5e-05]
[1780331254514,57.33,70903.84,1.1,0.0,0.0,5e-05]
[1780331259549,57.33,70904.79,1.1,0.0,0.0,5e-05]
[1780331264585,57.33,70910.07,1.1,0.0,0.0,5e-05]
[1780331269620,57.33,70914.82,1.1,0.0,0.0,5e-05]
[1780331274655,57.33,70925.78,1.1,0.0,0.0,5e-05]
[1780331275662,57.33,70934.68,1.1,0.0,0.0,5e-05]
[1780331280696,57.33,70939.84,1.1,0.0,0.0,5e-05]
[1780331283726,57.33,70924.19,1.1,0.0,0.0,5e-05]
[1780331288760,57.33,70928.71,1.1,0.0,0.0,5e-05]
[1780331293795,57.33,70934.0,1.1,0.0,0.0,5e-05]
[1780331298830,57.33,70935.23,1.1,0.0,0.0,5e-05]
[1780331303866,57.33,70933.69,1.1,0.0,0.0,5e-05]
[1780331308901,57.33,70933.09,1.1,0.0,0.0,5e-05]
[1780331313936,57.33,70938.69,1.1,0.0,0.0,5e-05]
[1780331318971,57.33,70941.39,1.1,0.0,0.0,5e-05]
[1780331324010,57.33,70939.44,1.1,0.0,0.0,5e-05]
[1780331329043,57.33,70939.2,1.1,0.0,0.0,5e-05]
[1780331331924,57.33,70933.49,1.1,0.0,0.0,5e-05]
[1780331337099,57.33,70933.5,1.1,0.0,0.0,5e-05]
[1780331342134,57.33,70925.28,1.1,0.0,0.0,5e-05]
[1780331347169,57.33,70917.51,1.1,0.0,0.0,5e-05]
[1780331352204,57.33,70914.17,1.1,0.0,0.0,5e-05]
[1780331357240,57.33,70914.66,1.1,0.0,0.0,5e-05]
[1780331362275,57.33,70913.31,1.1,0.0,0.0,5e-05]
[1780331365308,57.33,70932.2,1.1,0.0,0.0,5e-05]
[1780331366311,57.33,70943.32,1.1,0.0,0.0,5e-05]
[1780331371347,57.33,70947.16,1.1,0.0,0.0,5e-05]
[1780331376382,57.33,70952.35,1.1,0.0,0.0,5e-05]
[1780331379074,57.33,70951.88,1.1,0.0,0.0,5e-05]
[1780331382441,57.33,70960.96,1.1,0.0,0.0,5e-05]
[1780331386473,57.33,70973.99,1.1,0.0,0.0,6e-05]
[1780331391508,57.33,70979.64,1.1,0.0,0.0,6e-05]
[1780331396543,57.33,70981.62,1.1,0.0,0.0,6e-05]
[1780331397498,57.33,70981.62,1.1,0.0,0.0,6e-05]
[1780331398028,57.33,70981.62,1.1,0.0,0.0,6e-05]
[1780331401602,57.33,70999.42,1.1,0.0,0.0,6e-05]
[1780331406616,57.33,71003.24,1.1,0.0,0.0,6e-05]
[1780331411660,57.33,70995.84,1.1,0.0,0.0,6e-05]
[1780331416697,57.33,70990.01,1.1,0.0,0.0,6e-05]
[1780331420725,57.33,70980.48,1.1,0.0,0.0,6e-05]
[1780331425760,57.33,70972.3,1.1,0.0,0.0,6e-05]
[1780331428785,57.33,70959.89,1.1,0.0,0.0,5e-05]
[1780331430796,57.33,70943.08,1.1,0.0,0.0,5e-05]
[1780331431803,57.33,70938.9,1.1,0.0,0.0,5e-05]
[1780331436842,57.33,70933.38,1.1,0.0,0.0,5e-05]
[1780331441890,57.33,70937.63,1.1,0.0,0.0,5e-05]
[1780331446931,57.33,70941.36,1.1,0.0,0.0,5e-05]
[1780331451966,57.33,70942.27,1.1,0.0,0.0,5e-05]
[1780331454987,57.33,70952.14,1.1,0.0,0.0,5e-05]
[1780331460025,57.33,70956.14,1.1,0.0,0.0,5e-05]
[1780331465059,57.33,70950.77,1.1,0.0,0.0,5e-05]
[1780331470101,57.33,70948.73,1.1,0.0,0.0,5e-05]
[1780331475133,57.33,70956.02,1.1,0.0,0.0,5e-05]
[1780331480168,57.33,70961.52,1.1,0.0,0.0,5e-05]
[1780331485203,57.33,70965.73,1.1,0.0,0.0,5e-05]
[1780331488228,57.33,70948.41,1.1,0.0,0.0,5e-05]
[1780331493263,57.33,70953.38,1.1,0.0,0.0,5e-05]
[1780331498300,57.33,70959.48,1.1,0.0,0.0,5e-05]
[1780331503333,57.33,70961.54,1.1,0.0,0.0,5e-05]
[1780331508367,57.33,70961.67,1.1,0.0,0.0,5e-05]
[1780331510382,57.33,70975.12,1.1,0.0,0.0,5e-05]
[1780331515417,57.33,70979.48,1.1,0.0,0.0,6e-05]
[1780331520452,57.33,70984.47,1.1,0.0,0.0,6e-05]
[1780331525487,57.33,70989.77,1.1,0.0,0.0,6e-05]
[1780331530522,57.33,70984.44,1.1,0.0,0.0,6e-05]
[1780331533041,57.33,70986.35,1.1,0.0,0.0,6e-05]
[1780331537572,57.33,71014.41,1.1,0.0,0.0,6e-05]
[1780331539695,57.33,71020.94,1.1,0.0,0.0,6e-05]
[1780331545636,57.33,71020.54,1.1,0.0,0.0,6e-05]
[1780331546639,57.33,71011.15,1.1,0.0,0.0,6e-05]
[1780331551674,57.33,71016.98,1.1,0.0,0.0,6e-05]
[1780331556709,57.33,71019.72,1.1,0.0,0.0,6e-05]
[1780331560737,57.33,71028.57,1.1,0.0,0.0,6e-05]
[1780331565772,57.33,71023.24,1.1,0.0,0.0,6e-05]
[1780331570807,57.33,71023.89,1.1,0.0,0.0,6e-05]
[1780331575842,57.33,71021.14,1.1,0.0,0.0,6e-05]
[1780331580877,57.33,71018.07,1.1,0.0,0.0,6e-05]
[1780331585912,57.33,71017.55,1.1,0.0,0.0,6e-05]
[1780331590947,57.33,71030.0,1.1,0.0,0.0,6e-05]
[1780331596029,57.33,71038.48,1.1,0.0,0.0,7e-05]
[1780331597016,57.33,71052.18,1.1,0.0,0.0,7e-05]
[1780331602056,57.33,71056.64,1.1,0.0,0.0,7e-05]
[1780331603803,57.33,71060.97,1.1,0.0,0.0,7e-05]
[1780331604924,57.33,71060.33,1.1,0.0,0.0,7e-05]
[1780331607097,57.33,71071.81,1.1,0.0,0.0,7e-05]
[1780331609110,57.33,71063.31,1.1,0.0,0.0,7e-05]
[1780331611124,57.33,71059.3,1.1,0.0,0.0,7e-05]
[1780331616160,57.33,71059.53,1.1,0.0,0.0,7e-05]
[1780331618174,57.33,71069.11,1.1,0.0,0.0,7e-05]
[1780331623212,57.33,71070.77,1.1,0.0,0.0,7e-05]
[1780331628284,57.33,71077.07,1.1,0.0,0.0,7e-05]
[1780331633325,57.33,71080.55,1.1,0.0,0.0,7e-05]
[1780331638360,57.33,71076.22,1.1,0.0,0.0,7e-05]
[1780331643395,57.33,71081.72,1.1,0.0,0.0,7e-05]
[1780331648429,57.33,71072.85,1.1,0.0,0.0,7e-05]
[1780331652458,57.33,71064.04,1.1,0.0,0.0,7e-05]
[1780331653465,57.33,71050.48,1.1,0.0,0.0,7e-05]
[1780331657493,57.33,71059.46,1.1,0.0,0.0,7e-05]
[1780331659507,57.33,71068.63,1.1,0.0,0.0,7e-05]
[1780331664542,57.33,71069.31,1.1,0.0,0.0,7e-05]
[1780331669577,57.33,71074.44,1.1,0.0,0.0,7e-05]
[1780331671591,57.33,71071.08,1.1,0.0,0.0,7e-05]
[1780331676626,57.33,71077.03,1.1,0.0,0.0,7e-05]
[1780331681661,57.33,71075.61,1.1,0.0,0.0,7e-05]
[1780331686697,57.33,71074.31,1.1,0.0,0.0,7e-05]
[1780331691732,57.33,71078.07,1.1,0.0,0.0,7e-05]
[1780331696767,57.33,71081.42,1.1,0.0,0.0,7e-05]
[1780331701802,57.33,71081.22,1.1,0.0,0.0,7e-05]
[1780331704825,57.33,71064.58,1.1,0.0,0.0,7e-05]
[1780331709860,57.33,71060.4,1.1,0.0,0.0,7e-05]
[1780331714895,57.33,71055.68,1.1,0.0,0.0,7e-05]
[1780331716909,57.33,71064.77,1.1,0.0,0.0,7e-05]
[1780331721944,57.33,71066.97,1.1,0.0,0.0,7e-05]
[1780331726980,57.33,71056.48,1.1,0.0,0.0,7e-05]
[1780331732016,57.33,71057.38,1.1,0.0,0.0,7e-05]
[1780331736044,57.33,71048.33,1.1,0.0,0.0,6e-05]
[1780331741079,57.33,71044.07,1.1,0.0,0.0,6e-05]
[1780331746114,57.33,71047.14,1.1,0.0,0.0,6e-05]
[1780331751152,57.33,71041.85,1.1,0.0,0.0,6e-05]
[1780331756187,57.33,71041.22,1.1,0.0,0.0,6e-05]
[1780331761222,57.33,71047.46,1.1,0.0,0.0,6e-05]
[1780331766257,57.33,71048.16,1.1,0.0,0.0,6e-05]
[1780331771292,57.33,71051.89,1.1,0.0,0.0,6e-05]
[1780331773306,57.33,71042.64,1.1,0.0,0.0,6e-05]
[1780331778341,57.33,71040.79,1.1,0.0,0.0,6e-05]
[1780331781362,57.33,71030.95,1.1,0.0,0.0,6e-05]
[1780331785390,57.33,71015.62,1.1,0.0,0.0,6e-05]
[1780331788411,57.33,71006.58,1.1,0.0,0.0,6e-05]
[1780331793447,57.33,71005.48,1.1,0.0,0.0,6e-05]
[1780331798481,57.33,71005.73,1.1,0.0,0.0,6e-05]
[1780331802510,57.33,71016.28,1.1,0.0,0.0,6e-05]
[1780331807544,57.33,71015.84,1.1,0.0,0.0,6e-05]
[1780331813588,57.33,71014.51,1.1,0.0,0.0,6e-05]
[1780331817617,57.33,71005.95,1.1,0.0,0.0,6e-05]
[1780331822650,57.33,71000.78,1.1,0.0,0.0,6e-05]
[1780331824676,57.33,71011.88,1.1,0.0,0.0,6e-05]
[1780331826679,57.33,71024.52,1.1,0.0,0.0,6e-05]
[1780331831714,57.33,71024.97,1.1,0.0,0.0,6e-05]
[1780331836749,57.33,71029.07,1.1,0.0,0.0,6e-05]
[1780331841784,57.33,71024.76,1.1,0.0,0.0,6e-05]
[1780331846819,57.33,71011.66,1.1,0.0,0.0,6e-05]
[1780331851854,57.33,71005.91,1.1,0.0,0.0,6e-05]
[1780331856889,57.33,71009.73,1.1,0.0,0.0,6e-05]
[1780331861924,57.33,71010.75,1.1,0.0,0.0,6e-05]
[1780331866959,57.33,71011.39,1.1,0.0,0.0,6e-05]
[1780331870087,57.33,71035.94,1.1,0.0,0.0,6e-05]
[1780331871015,57.33,71060.9,1.1,0.0,0.0,6e-05]
[1780331876051,57.33,71069.74,1.1,0.0,0.0,7e-05]
[1780331881088,57.33,71074.81,1.1,0.0,0.0,7e-05]
[1780331886131,57.33,71063.55,1.1,0.0,0.0,7e-05]
[1780331891159,57.33,71056.5,1.1,0.0,0.0,6e-05]
[1780331896196,57.33,71051.62,1.1,0.0,0.0,6e-05]
[1780331901232,57.33,71056.86,1.1,0.0,0.0,6e-05]
[1780331905261,57.33,71084.29,1.1,0.0,0.0,7e-05]
[1780331908283,57.33,71102.85,1.1,0.0,0.0,7e-05]
[1780331909295,57.33,71112.67,1.1,0.0,0.0,8e-05]
[1780331914329,57.33,71117.16,1.1,0.0,0.0,8e-05]
[1780331919364,57.33,71123.17,1.1,0.0,0.0,8e-05]
[1780331924399,57.33,71127.56,1.1,0.0,0.0,8e-05]
[1780331929436,57.33,71127.58,1.1,0.0,0.0,8e-05]
[1780331933469,57.33,71136.99,1.1,0.0,0.0,8e-05]
[1780331934480,57.33,71123.49,1.1,0.0,0.0,8e-05]
[1780331935481,57.33,71113.68,1.1,0.0,0.0,7e-05]
[1780331940523,57.33,71139.03,1.1,0.0,0.0,8e-05]
[1780331941528,57.33,71151.56,1.1,0.0,0.0,8e-05]
[1780331946576,57.33,71153.35,1.1,0.0,0.0,8e-05]
[1780331951611,57.33,71152.77,1.1,0.0,0.0,8e-05]
[1780331954633,57.33,71134.41,1.1,0.0,0.0,8e-05]
[1780331955640,57.33,71120.57,1.1,0.0,0.0,8e-05]
[1780331960676,57.33,71111.66,1.1,0.0,0.0,7e-05]
[1780331965711,57.33,71109.5,1.1,0.0,0.0,7e-05]
[1780331970746,57.33,71106.91,1.1,0.0,0.0,7e-05]
[1780331975784,57.33,71105.62,1.1,0.0,0.0,7e-05]
[1780331980822,57.33,71115.64,1.1,0.0,0.0,7e-05]
[1780331982834,57.33,71125.25,1.1,0.0,0.0,8e-05]
[1780331987869,57.33,71122.26,1.1,0.0,0.0,8e-05]
[1780331992904,57.33,71118.51,1.1,0.0,0.0,7e-05]
[1780331997940,57.33,71114.38,1.1,0.0,0.0,7e-05]
[1780332002975,57.33,71111.84,1.1,0.0,0.0,7e-05]
[1780332008500,57.33,71112.11,1.1,0.0,0.0,7e-05]
[1780332008666,57.33,71112.11,1.1,0.0,0.0,7e-05]
[1780332014056,57.33,71111.59,1.1,0.0,0.0,7e-05]
[1780332016070,57.33,71094.65,1.1,0.0,0.0,7e-05]
[1780332021105,57.33,71090.18,1.1,0.0,0.0,7e-05]
[1780332025133,57.33,71098.83,1.1,0.0,0.0,7e-05]
[1780332030168,57.33,71098.74,1.1,0.0,0.0,7e-05]
[1780332033202,57.33,71118.2,1.1,0.0,0.0,7e-05]
[1780332038237,57.33,71123.34,1.1,0.0,0.0,7e-05]
[1780332041278,57.33,71133.7,1.1,0.0,0.0,8e-05]
[1780332043286,57.33,71147.4,1.1,0.0,0.0,8e-05]
[1780332048321,57.33,71150.57,1.1,0.0,0.0,8e-05]
[1780332051342,57.33,71193.19,1.1,0.0,0.0,9e-05]
[1780332052703,57.33,71201.98,1.1,0.0,0.0,9e-05]
[1780332058393,57.33,71195.22,1.1,0.0,0.0,9e-05]
[1780332063428,57.33,71195.85,1.1,0.0,0.0,9e-05]
[1780332068463,57.33,71193.56,1.1,0.0,0.0,9e-05]
[1780332071484,57.33,71183.5,1.1,0.0,0.0,9e-05]
[1780332072491,57.33,71174.68,1.1,0.0,0.0,9e-05]
[1780332075513,57.33,71165.95,1.1,0.0,0.0,8e-05]
[1780332080548,57.33,71163.95,1.1,0.0,0.0,8e-05]
[1780332085583,57.33,71155.47,1.1,0.0,0.0,8e-05]
[1780332090617,57.33,71147.13,1.1,0.0,0.0,8e-05]
[1780332095653,57.33,71161.25,1.1,0.0,0.0,8e-05]
[1780332096660,57.33,71175.39,1.1,0.0,0.0,9e-05]
[1780332099681,57.33,71184.77,1.1,0.0,0.0,9e-05]
[1780332104716,57.33,71185.27,1.1,0.0,0.0,9e-05]
[1780332109752,57.33,71183.45,1.1,0.0,0.0,9e-05]
[1780332114788,57.33,71190.03,1.1,0.0,0.0,9e-05]
[1780332118821,57.33,71200.97,1.1,0.0,0.0,9e-05]
[1780332123856,57.33,71199.39,1.1,0.0,0.0,9e-05]
[1780332128891,57.33,71198.53,1.1,0.0,0.0,9e-05]
[1780332133927,57.33,71190.96,1.1,0.0,0.0,9e-05]
[1780332138962,57.33,71194.84,1.1,0.0,0.0,9e-05]
[1780332143997,57.33,71202.49,1.1,0.0,0.0,9e-05]
[1780332146016,57.33,71213.69,1.1,0.0,0.0,0.0001]
[1780332151052,57.33,71220.95,1.1,0.0,0.0,0.0001]
[1780332156097,57.33,71221.37,1.1,0.0,0.0,0.0001]
[1780332161133,57.33,71228.05,1.1,0.0,0.0,0.0001]
[1780332166167,57.33,71238.74,1.1,0.0,0.0,0.0001]
[1780332171203,57.33,71238.44,1.1,0.0,0.0,0.0001]
[1780332176238,57.33,71240.15,1.1,0.0,0.0,0.0001]
[1780332181273,57.33,71238.42,1.1,0.0,0.0,0.0001]
[1780332186308,57.33,71243.86,1.1,0.0,0.0,0.0001]
[1780332191347,57.33,71243.33,1.1,0.0,0.0,0.0001]
[1780332196385,57.33,71240.41,1.1,0.0,0.0,0.0001]
[1780332201420,57.33,71234.49,1.1,0.0,0.0,0.0001]
[1780332206455,57.33,71238.93,1.1,0.0,0.0,0.0001]
[1780332211491,57.33,71245.27,1.1,0.0,0.0,0.0001]
[1780332216526,57.33,71246.29,1.1,0.0,0.0,0.0001]
[1780332221561,57.33,71246.15,1.1,0.0,0.0,0.0001]
[1780332226596,57.33,71238.44,1.1,0.0,0.0,0.0001]
[1780332231631,57.33,71234.93,1.1,0.0,0.0,0.0001]
[1780332237673,57.33,71235.15,1.1,0.0,0.0,0.0001]
[1780332242708,57.33,71235.84,1.1,0.0,0.0,0.0001]
[1780332247743,57.33,71234.11,1.1,0.0,0.0,0.0001]
[1780332252800,57.33,71234.0,1.1,0.0,0.0,0.0001]
[1780332253799,57.33,71223.14,1.1,0.0,0.0,0.0001]
[1780332256820,57.33,71232.26,1.1,0.0,0.0,0.0001]
[1780332262862,57.33,71235.63,1.1,0.0,0.0,0.0001]
[1780332267897,57.33,71229.78,1.1,0.0,0.0,0.0001]
[1780332272932,57.33,71227.13,1.1,0.0,0.0,0.0001]
[1780332277967,57.33,71228.38,1.1,0.0,0.0,0.0001]
[1780332284012,57.33,71240.06,1.1,0.0,0.0,0.0001]
[1780332289046,57.33,71239.38,1.1,0.0,0.0,0.0001]
[1780332294081,57.33,71237.14,1.1,0.0,0.0,0.0001]
[1780332299116,57.33,71237.84,1.1,0.0,0.0,0.0001]
[1780332304155,57.33,71246.7,1.1,0.0,0.0,0.0001]
[1780332306169,57.33,71259.4,1.1,0.0,0.0,0.0001]
[1780332311204,57.33,71269.39,1.1,0.0,0.0,0.00011]
[1780332316239,57.33,71269.88,1.1,0.0,0.0,0.00011]
[1780332321274,57.33,71272.01,1.1,0.0,0.0,0.00011]
[1780332326309,57.33,71263.9,1.1,0.0,0.0,0.00011]
[1780332331350,57.33,71262.31,1.1,0.0,0.0,0.0001]
[1780332333363,57.33,71273.04,1.1,0.0,0.0,0.00011]
[1780332338399,57.33,71275.65,1.1,0.0,0.0,0.00011]
[1780332343434,57.33,71276.07,1.1,0.0,0.0,0.00011]
[1780332348469,57.33,71271.58,1.1,0.0,0.0,0.00011]
[1780332353504,57.33,71272.31,1.1,0.0,0.0,0.00011]
[1780332358539,57.33,71271.37,1.1,0.0,0.0,0.00011]
[1780332363577,57.33,71272.41,1.1,0.0,0.0,0.00011]
[1780332368612,57.33,71275.09,1.1,0.0,0.0,0.00011]
[1780332373647,57.33,71274.48,1.1,0.0,0.0,0.00011]
[1780332378682,57.33,71273.05,1.1,0.0,0.0,0.00011]
[1780332383719,57.33,71274.98,1.1,0.0,0.0,0.00011]
[1780332388754,57.33,71274.26,1.1,0.0,0.0,0.00011]
[1780332393789,57.33,71273.58,1.1,0.0,0.0,0.00011]
[1780332398824,57.33,71269.63,1.1,0.0,0.0,0.0001]
[1780332403859,57.33,71266.85,1.1,0.0,0.0,0.0001]
[1780332409901,57.33,71267.53,1.1,0.0,0.0,0.0001]
[1780332412584,57.33,71267.8,1.1,0.0,0.0,0.0001]
[1780332417958,57.33,71269.39,1.1,0.0,0.0,0.0001]
[1780332422993,57.33,71275.12,1.1,0.0,0.0,0.00011]
[1780332424695,57.33,71275.12,1.1,0.0,0.0,0.00011]
[1780332430183,57.33,71278.98,1.1,0.0,0.0,0.00011]
[1780332432055,57.33,71295.5,1.1,0.0,0.0,0.00011]
[1780332437092,57.33,71298.36,1.1,0.0,0.0,0.00011]
[1780332442127,57.33,71308.18,1.1,0.0,0.0,0.00012]
[1780332447162,57.33,71307.59,1.1,0.0,0.0,0.00012]
[1780332452197,57.33,71313.75,1.1,0.0,0.0,0.00012]
[1780332457232,57.33,71309.85,1.1,0.0,0.0,0.00012]
[1780332462267,57.33,71314.87,1.1,0.0,0.0,0.00012]
[1780332467303,57.33,71307.79,1.1,0.0,0.0,0.00012]
[1780332471331,57.33,71298.94,1.1,0.0,0.0,0.00011]
[1780332477373,57.33,71305.86,1.1,0.0,0.0,0.00011]
[1780332481403,57.33,71314.6,1.1,0.0,0.0,0.00012]
[1780332485430,57.33,71304.5,1.1,0.0,0.0,0.00011]
[1780332490471,57.33,71312.81,1.1,0.0,0.0,0.00012]
[1780332493491,57.33,71322.78,1.1,0.0,0.0,0.00012]
[1780332495505,57.33,71313.84,1.1,0.0,0.0,0.00012]
[1780332500540,57.33,71314.14,1.1,0.0,0.0,0.00012]
[1780332505581,57.33,71311.23,1.1,0.0,0.0,0.00012]
[1780332510615,57.33,71310.4,1.1,0.0,0.0,0.00012]
[1780332515649,57.33,71309.97,1.1,0.0,0.0,0.00011]
[1780332520684,57.33,71300.55,1.1,0.0,0.0,0.00011]
[1780332525720,57.33,71312.64,1.1,0.0,0.0,0.00012]
[1780332530756,57.33,71319.65,1.1,0.0,0.0,0.00012]
[1780332535792,57.33,71323.16,1.1,0.0,0.0,0.00012]
[1780332540827,57.33,71318.6,1.1,0.0,0.0,0.00012]
[1780332545862,57.33,71320.94,1.1,0.0,0.0,0.00012]
[1780332550906,57.33,71322.14,1.1,0.0,0.0,0.00012]
[1780332555943,57.33,71317.11,1.1,0.0,0.0,0.00012]
[1780332560978,57.33,71312.94,1.1,0.0,0.0,0.00012]
[1780332566013,57.33,71305.51,1.1,0.0,0.0,0.00011]
[1780332571050,57.33,71302.2,1.1,0.0,0.0,0.00011]
[1780332575081,57.33,71288.38,1.1,0.0,0.0,0.00011]
[1780332577095,57.33,71276.12,1.1,0.0,0.0,0.0001]
[1780332579109,57.33,71262.85,1.1,0.0,0.0,0.0001]
[1780332584147,57.33,71270.09,1.1,0.0,0.0,0.0001]
[1780332589181,57.33,71269.83,1.1,0.0,0.0,0.0001]
[1780332594218,57.33,71270.61,1.1,0.0,0.0,0.0001]
[1780332599253,57.33,71278.22,1.1,0.0,0.0,0.0001]
[1780332602279,57.33,71293.06,1.1,0.0,0.0,0.00011]
[1780332607314,57.33,71299.85,1.1,0.0,0.0,0.00011]
[1780332612350,57.33,71301.16,1.1,0.0,0.0,0.00011]
[1780332617385,57.33,71304.07,1.1,0.0,0.0,0.00011]
[1780332622420,57.33,71300.32,1.1,0.0,0.0,0.00011]
[1780332627455,57.33,71303.3,1.1,0.0,0.0,0.00011]
[1780332632490,57.33,71301.39,1.1,0.0,0.0,0.00011]
[1780332636518,57.33,71284.33,1.1,0.0,0.0,0.0001]
[1780332641553,57.33,71273.56,1.1,0.0,0.0,0.0001]
[1780332643567,57.33,71264.75,1.1,0.0,0.0,0.0001]
[1780332648602,57.33,71251.58,1.1,0.0,0.0,9e-05]
[1780332653637,57.33,71250.76,1.1,0.0,0.0,9e-05]
[1780332658673,57.33,71251.33,1.1,0.0,0.0,9e-05]
[1780332663708,57.33,71249.45,1.1,0.0,0.0,9e-05]
[1780332668749,57.33,71254.08,1.1,0.0,0.0,9e-05]
[1780332673784,57.33,71252.3,1.1,0.0,0.0,9e-05]
[1780332678819,57.33,71253.65,1.1,0.0,0.0,9e-05]
[1780332683854,57.33,71253.24,1.1,0.0,0.0,9e-05]
[1780332688889,57.33,71253.63,1.1,0.0,0.0,9e-05]
[1780332693924,57.33,71251.76,1.1,0.0,0.0,9e-05]
[1780332699966,57.33,71251.53,1.1,0.0,0.0,9e-05]
[1780332705001,57.33,71251.35,1.1,0.0,0.0,9e-05]
[1780332710064,57.33,71252.51,1.1,0.0,0.0,9e-05]
[1780332711069,57.33,71263.58,1.1,0.0,0.0,0.0001]
[1780332716105,57.33,71264.7,1.1,0.0,0.0,0.0001]
[1780332721140,57.33,71256.5,1.1,0.0,0.0,9e-05]
[1780332724161,57.33,71267.46,1.1,0.0,0.0,0.0001]
[1780332729196,57.33,71268.5,1.1,0.0,0.0,0.0001]
[1780332734231,57.33,71269.91,1.1,0.0,0.0,0.0001]
[1780332739266,57.33,71270.86,1.1,0.0,0.0,0.0001]
[1780332742287,57.33,71283.18,1.1,0.0,0.0,0.0001]
[1780332747322,57.33,71287.96,1.1,0.0,0.0,0.0001]
[1780332752357,57.33,71292.64,1.1,0.0,0.0,0.0001]
[1780332755378,57.33,71304.02,1.1,0.0,0.0,0.00011]
[1780332760415,57.33,71298.21,1.1,0.0,0.0,0.0001]
[1780332765450,57.33,71294.21,1.1,0.0,0.0,0.0001]
[1780332770485,57.33,71294.99,1.1,0.0,0.0,0.0001]
[1780332775520,57.33,71295.21,1.1,0.0,0.0,0.0001]
[1780332780557,57.33,71291.91,1.1,0.0,0.0,0.0001]
[1780332784583,57.33,71300.54,1.1,0.0,0.0,0.00011]
[1780332789618,57.33,71307.82,1.1,0.0,0.0,0.00011]
[1780332794653,57.33,71315.46,1.1,0.0,0.0,0.00011]
[1780332798681,57.33,71302.41,1.1,0.0,0.0,0.00011]
[1780332803718,57.33,71307.49,1.1,0.0,0.0,0.00011]
[1780332808753,57.33,71310.58,1.1,0.0,0.0,0.00011]
[1780332811773,57.33,71304.38,1.1,0.0,0.0,0.00011]
[1780332816809,57.33,71308.27,1.1,0.0,0.0,0.00011]
[1780332821844,57.33,71313.15,1.1,0.0,0.0,0.00011]
[1780332824865,57.33,71303.23,1.1,0.0,0.0,0.0001]
[1780332829902,57.33,71305.0,1.1,0.0,0.0,0.00011]
[1780332831915,57.33,71314.06,1.1,0.0,0.0,0.00011]
[1780332836950,57.33,71314.17,1.1,0.0,0.0,0.00011]
[1780332841985,57.33,71301.55,1.1,0.0,0.0,0.0001]
[1780332845008,57.33,71289.51,1.1,0.0,0.0,0.0001]
[1780332850041,57.33,71286.05,1.1,0.0,0.0,0.0001]
[1780332854069,57.33,71294.94,1.1,0.0,0.0,0.0001]
[1780332859104,57.33,71303.58,1.1,0.0,0.0,0.0001]
[1780332864140,57.33,71298.64,1.1,0.0,0.0,0.0001]
[1780332869174,57.33,71297.49,1.1,0.0,0.0,0.0001]
[1780332874210,57.33,71297.52,1.1,0.0,0.0,0.0001]
[1780332879247,57.33,71287.74,1.1,0.0,0.0,0.0001]
[1780332884280,57.33,71281.19,1.1,0.0,0.0,0.0001]
[1780332886295,57.33,71291.95,1.1,0.0,0.0,0.0001]
[1780332889316,57.33,71301.7,1.1,0.0,0.0,0.0001]
[1780332894352,57.33,71308.4,1.1,0.0,0.0,0.00011]
[1780332896366,57.33,71325.37,1.1,0.0,0.0,0.00011]
[1780332901423,57.33,71337.62,1.1,0.0,0.0,0.00011]
[1780332902415,57.33,71347.27,1.1,0.0,0.0,0.00012]
[1780332907448,57.33,71345.21,1.1,0.0,0.0,0.00012]
[1780332909462,57.33,71335.84,1.1,0.0,0.0,0.00011]
[1780332914497,57.33,71334.81,1.1,0.0,0.0,0.00011]
[1780332917518,57.33,71343.54,1.1,0.0,0.0,0.00012]
[1780332922553,57.33,71349.93,1.1,0.0,0.0,0.00012]
[1780332925574,57.33,71358.8,1.1,0.0,0.0,0.00012]
[1780332930609,57.33,71352.37,1.1,0.0,0.0,0.00012]
[1780332935644,57.33,71351.17,1.1,0.0,0.0,0.00012]
[1780332940679,57.33,71355.24,1.1,0.0,0.0,0.00012]
[1780332944707,57.33,71367.8,1.1,0.0,0.0,0.00012]
[1780332949742,57.33,71367.74,1.1,0.0,0.0,0.00012]
[1780332954776,57.33,71363.25,1.1,0.0,0.0,0.00012]
[1780332959812,57.33,71357.88,1.1,0.0,0.0,0.00012]
[1780332964847,57.33,71354.41,1.1,0.0,0.0,0.00012]
[1780332969882,57.33,71354.28,1.1,0.0,0.0,0.00012]
[1780332974917,57.33,71351.88,1.1,0.0,0.0,0.00012]
[1780332979953,57.33,71360.06,1.1,0.0,0.0,0.00012]
[1780332984994,57.33,71360.72,1.1,0.0,0.0,0.00012]
[1780332990029,57.33,71352.86,1.1,0.0,0.0,0.00012]
[1780332995065,57.33,71355.95,1.1,0.0,0.0,0.00012]
[1780333000100,57.33,71368.23,1.1,0.0,0.0,0.00012]
[1780333002114,57.33,71376.68,1.1,0.0,0.0,0.00012]
[1780333007149,57.33,71375.01,1.1,0.0,0.0,0.00012]
[1780333012184,57.33,71370.9,1.1,0.0,0.0,0.00012]
[1780333017220,57.33,71376.54,1.1,0.0,0.0,0.00012]
[1780333022255,57.33,71379.74,1.1,0.0,0.0,0.00013]
[1780333027293,57.33,71384.24,1.1,0.0,0.0,0.00013]
[1780333032330,57.33,71382.42,1.1,0.0,0.0,0.00013]
[1780333033337,57.33,71403.28,1.1,0.0,0.0,0.00013]
[1780333034345,57.33,71414.38,1.1,0.0,0.0,0.00014]
[1780333039379,57.33,71415.78,1.1,0.0,0.0,0.00014]
[1780333040411,57.33,71427.4,1.1,0.0,0.0,0.00014]
[1780333041443,57.33,71437.33,1.1,0.0,0.0,0.00015]
[1780333044447,57.33,71452.47,1.1,0.0,0.0,0.00015]
[1780333045454,57.33,71475.02,1.1,0.0,0.0,0.00016]
[1780333049482,57.33,71459.49,1.1,0.0,0.0,0.00016]
[1780333051496,57.33,71448.43,1.1,0.0,0.0,0.00015]
[1780333056531,57.33,71448.05,1.1,0.0,0.0,0.00015]
[1780333061566,57.33,71445.69,1.1,0.0,0.0,0.00015]
[1780333065594,57.33,71433.52,1.1,0.0,0.0,0.00014]
[1780333070629,57.33,71429.57,1.1,0.0,0.0,0.00014]
[1780333074660,57.33,71442.43,1.1,0.0,0.0,0.00015]
[1780333079695,57.33,71445.59,1.1,0.0,0.0,0.00015]
[1780333084730,57.33,71434.21,1.1,0.0,0.0,0.00014]
[1780333089766,57.33,71434.28,1.1,0.0,0.0,0.00014]
[1780333094802,57.33,71441.91,1.1,0.0,0.0,0.00015]
[1780333099837,57.33,71438.43,1.1,0.0,0.0,0.00015]
[1780333102859,57.33,71424.77,1.1,0.0,0.0,0.00014]
[1780333106886,57.33,71437.26,1.1,0.0,0.0,0.00015]
[1780333110915,57.33,71468.23,1.1,0.0,0.0,0.00016]
[1780333113024,57.33,71463.35,1.1,0.0,0.0,0.00015]
[1780333113963,57.33,71474.79,1.1,0.0,0.0,0.00016]
[1780333116984,57.33,71485.43,1.1,0.0,0.0,0.00016]
[1780333119002,57.33,71494.23,1.1,0.0,0.0,0.00017]
[1780333124037,57.33,71491.93,1.1,0.0,0.0,0.00017]
[1780333129072,57.33,71481.15,1.1,0.0,0.0,0.00016]
[1780333134107,57.33,71484.81,1.1,0.0,0.0,0.00016]
[1780333139159,57.33,71479.7,1.1,0.0,0.0,0.00016]
[1780333142182,57.33,71470.4,1.1,0.0,0.0,0.00016]
[1780333147217,57.33,71468.59,1.1,0.0,0.0,0.00016]
[1780333152253,57.33,71472.2,1.1,0.0,0.0,0.00016]
[1780333156288,57.33,71483.23,1.1,0.0,0.0,0.00016]
[1780333161323,57.33,71464.46,1.1,0.0,0.0,0.00015]
[1780333163338,57.33,71445.12,1.1,0.0,0.0,0.00015]
[1780333168373,57.33,71447.91,1.1,0.0,0.0,0.00015]
[1780333173409,57.33,71462.99,1.1,0.0,0.0,0.00015]
[1780333176430,57.33,71471.95,1.1,0.0,0.0,0.00016]
[1780333179451,57.33,71481.42,1.1,0.0,0.0,0.00016]
[1780333184494,57.33,71480.21,1.1,0.0,0.0,0.00016]
[1780333188522,57.33,71470.67,1.1,0.0,0.0,0.00016]
[1780333193557,57.33,71469.49,1.1,0.0,0.0,0.00016]
[1780333198592,57.33,71466.51,1.1,0.0,0.0,0.00015]
[1780333203627,57.33,71467.59,1.1,0.0,0.0,0.00015]
[1780333208662,57.33,71446.79,1.1,0.0,0.0,0.00015]
[1780333209669,57.33,71435.81,1.1,0.0,0.0,0.00014]
[1780333214707,57.33,71439.81,1.1,0.0,0.0,0.00014]
[1780333216721,57.33,71425.27,1.1,0.0,0.0,0.00014]
[1780333221756,57.33,71424.78,1.1,0.0,0.0,0.00014]
[1780333224778,57.33,71416.21,1.1,0.0,0.0,0.00013]
[1780333225785,57.33,71407.79,1.1,0.0,0.0,0.00013]
[1780333226792,57.33,71398.19,1.1,0.0,0.0,0.00013]
[1780333231827,57.33,71401.6,1.1,0.0,0.0,0.00013]
[1780333236864,57.33,71404.83,1.1,0.0,0.0,0.00013]
[1780333239886,57.33,71414.56,1.1,0.0,0.0,0.00013]
[1780333244922,57.33,71421.64,1.1,0.0,0.0,0.00013]
[1780333249957,57.33,71425.14,1.1,0.0,0.0,0.00014]
[1780333254992,57.33,71429.99,1.1,0.0,0.0,0.00014]
[1780333260027,57.33,71430.58,1.1,0.0,0.0,0.00014]
[1780333265062,57.33,71423.02,1.1,0.0,0.0,0.00013]
[1780333267076,57.33,71413.64,1.1,0.0,0.0,0.00013]
[1780333272111,57.33,71401.78,1.1,0.0,0.0,0.00013]
[1780333273118,57.33,71392.04,1.1,0.0,0.0,0.00012]
[1780333277153,57.33,71381.45,1.1,0.0,0.0,0.00012]
[1780333282188,57.33,71377.53,1.1,0.0,0.0,0.00012]
[1780333284202,57.33,71391.55,1.1,0.0,0.0,0.00012]
[1780333289237,57.33,71392.75,1.1,0.0,0.0,0.00012]
[1780333292258,57.33,71385.19,1.1,0.0,0.0,0.00012]
[1780333297293,57.33,71391.56,1.1,0.0,0.0,0.00012]
[1780333302328,57.33,71388.47,1.1,0.0,0.0,0.00012]
[1780333307363,57.33,71388.4,1.1,0.0,0.0,0.00012]
[1780333309377,57.33,71399.14,1.1,0.0,0.0,0.00012]
[1780333311391,57.33,71411.19,1.1,0.0,0.0,0.00013]
[1780333312398,57.33,71421.06,1.1,0.0,0.0,0.00013]
[1780333315419,57.33,71410.0,1.1,0.0,0.0,0.00013]
[1780333317433,57.33,71420.72,1.1,0.0,0.0,0.00013]
[1780333321461,57.33,71411.82,1.1,0.0,0.0,0.00013]
[1780333326496,57.33,71418.67,1.1,0.0,0.0,0.00013]
[1780333330535,57.33,71429.72,1.1,0.0,0.0,0.00014]
[1780333331538,57.33,71438.45,1.1,0.0,0.0,0.00014]
[1780333336583,57.33,71435.26,1.1,0.0,0.0,0.00014]
[1780333340617,57.33,71456.06,1.1,0.0,0.0,0.00015]
[1780333345652,57.33,71460.59,1.1,0.0,0.0,0.00015]
[1780333349680,57.33,71450.88,1.1,0.0,0.0,0.00014]
[1780333351694,57.33,71441.95,1.1,0.0,0.0,0.00014]
[1780333356729,57.33,71448.63,1.1,0.0,0.0,0.00014]
[1780333361765,57.33,71447.58,1.1,0.0,0.0,0.00014]
[1780333365793,57.33,71459.82,1.1,0.0,0.0,0.00015]
[1780333370828,57.33,71466.6,1.1,0.0,0.0,0.00015]
[1780333375863,57.33,71465.81,1.1,0.0,0.0,0.00015]
[1780333380897,57.33,71471.48,1.1,0.0,0.0,0.00015]
[1780333382917,57.33,71480.85,1.1,0.0,0.0,0.00015]
[1780333387948,57.33,71487.29,1.1,0.0,0.0,0.00016]
[1780333392983,57.33,71486.9,1.1,0.0,0.0,0.00016]
[1780333398018,57.33,71478.04,1.1,0.0,0.0,0.00015]
[1780333403055,57.33,71482.42,1.1,0.0,0.0,0.00015]
[1780333408090,57.33,71484.01,1.1,0.0,0.0,0.00016]
[1780333411128,57.33,71473.91,1.1,0.0,0.0,0.00015]
[1780333412129,57.33,71458.61,1.1,0.0,0.0,0.00014]
[1780333417169,57.33,71457.31,1.1,0.0,0.0,0.00014]
[1780333419183,57.33,71448.29,1.1,0.0,0.0,0.00014]
[1780333424232,57.33,71445.63,1.1,0.0,0.0,0.00014]
[1780333429267,57.33,71445.65,1.1,0.0,0.0,0.00014]
[1780333431280,57.33,71433.18,1.1,0.0,0.0,0.00013]
[1780333436316,57.33,71438.81,1.1,0.0,0.0,0.00013]
[1780333439337,57.33,71450.13,1.1,0.0,0.0,0.00014]
[1780333444372,57.33,71454.66,1.1,0.0,0.0,0.00014]
[1780333449407,57.33,71468.72,1.1,0.0,0.0,0.00015]
[1780333451421,57.33,71481.63,1.1,0.0,0.0,0.00015]
[1780333455449,57.33,71491.51,1.1,0.0,0.0,0.00016]
[1780333459477,57.33,71480.62,1.1,0.0,0.0,0.00015]
[1780333460485,57.33,71492.76,1.1,0.0,0.0,0.00016]
[1780333462498,57.33,71503.97,1.1,0.0,0.0,0.00016]
[1780333467535,57.33,71505.92,1.1,0.0,0.0,0.00016]
[1780333472571,57.33,71511.56,1.1,0.0,0.0,0.00016]
[1780333477606,57.33,71514.06,1.1,0.0,0.0,0.00016]
[1780333482642,57.33,71516.3,1.1,0.0,0.0,0.00017]
[1780333487690,57.33,71513.31,1.1,0.0,0.0,0.00016]
[1780333490711,57.33,71504.19,1.1,0.0,0.0,0.00016]
[1780333495747,57.33,71498.83,1.1,0.0,0.0,0.00016]
[1780333500782,57.33,71495.8,1.1,0.0,0.0,0.00016]
[1780333505817,57.33,71488.36,1.1,0.0,0.0,0.00015]
[1780333510853,57.33,71488.09,1.1,0.0,0.0,0.00015]
[1780333512868,57.33,71475.93,1.1,0.0,0.0,0.00015]
[1780333513875,57.33,71466.72,1.1,0.0,0.0,0.00014]
[1780333516896,57.33,71476.15,1.1,0.0,0.0,0.00015]
[1780333521936,57.33,71479.45,1.1,0.0,0.0,0.00015]
[1780333526973,57.33,71476.76,1.1,0.0,0.0,0.00015]
[1780333531001,57.33,71470.84,1.1,0.0,0.0,0.00014]
[1780333534021,57.33,71486.31,1.1,0.0,0.0,0.00015]
[1780333537043,57.33,71498.7,1.1,0.0,0.0,0.00016]
[1780333543084,57.33,71504.46,1.1,0.0,0.0,0.00016]
[1780333548121,57.33,71506.52,1.1,0.0,0.0,0.00016]
[1780333553156,57.33,71509.2,1.1,0.0,0.0,0.00016]
[1780333558191,57.33,71504.26,1.1,0.0,0.0,0.00016]
[1780333563226,57.33,71507.42,1.1,0.0,0.0,0.00016]
[1780333568261,57.33,71508.57,1.1,0.0,0.0,0.00016]
[1780333573297,57.33,71504.0,1.1,0.0,0.0,0.00016]
[1780333578332,57.33,71505.72,1.1,0.0,0.0,0.00016]
[1780333583367,57.33,71507.43,1.1,0.0,0.0,0.00016]
[1780333588402,57.33,71509.54,1.1,0.0,0.0,0.00016]
[1780333592429,57.33,71506.21,1.1,0.0,0.0,0.00016]
[1780333597465,57.33,71505.41,1.1,0.0,0.0,0.00016]
[1780333601493,57.33,71516.64,1.1,0.0,0.0,0.00016]
[1780333606528,57.33,71515.87,1.1,0.0,0.0,0.00016]
[1780333611563,57.33,71506.16,1.1,0.0,0.0,0.00016]
[1780333616598,57.33,71503.47,1.1,0.0,0.0,0.00016]
[1780333619619,57.33,71491.2,1.1,0.0,0.0,0.00015]
[1780333624655,57.33,71483.69,1.1,0.0,0.0,0.00015]
[1780333629690,57.33,71491.25,1.1,0.0,0.0,0.00015]
[1780333634725,57.33,71491.06,1.1,0.0,0.0,0.00015]
[1780333639760,57.33,71485.33,1.1,0.0,0.0,0.00015]
[1780333644795,57.33,71490.95,1.1,0.0,0.0,0.00015]
[1780333649831,57.33,71489.5,1.1,0.0,0.0,0.00015]
[1780333654866,57.33,71489.77,1.1,0.0,0.0,0.00015]
[1780333659901,57.33,71490.38,1.1,0.0,0.0,0.00015]
[1780333664939,57.33,71492.29,1.1,0.0,0.0,0.00015]
[1780333669973,57.33,71496.63,1.1,0.0,0.0,0.00015]
[1780333675010,57.33,71503.0,1.1,0.0,0.0,0.00015]
[1780333680047,57.33,71497.15,1.1,0.0,0.0,0.00015]
[1780333685082,57.33,71490.69,1.1,0.0,0.0,0.00015]
[1780333690117,57.33,71487.09,1.1,0.0,0.0,0.00015]
[1780333693140,57.33,71495.86,1.1,0.0,0.0,0.00015]
[1780333698177,57.33,71492.22,1.1,0.0,0.0,0.00015]
[1780333703212,57.33,71487.79,1.1,0.0,0.0,0.00015]
[1780333705226,57.33,71477.38,1.1,0.0,0.0,0.00014]
[1780333710261,57.33,71479.27,1.1,0.0,0.0,0.00014]
[1780333713282,57.33,71475.83,1.1,0.0,0.0,0.00014]
[1780333718320,57.33,71466.39,1.1,0.0,0.0,0.00014]
[1780333723357,57.33,71476.93,1.1,0.0,0.0,0.00014]
[1780333725371,57.33,71489.43,1.1,0.0,0.0,0.00015]
[1780333730406,57.33,71484.12,1.1,0.0,0.0,0.00014]
[1780333733426,57.33,71475.3,1.1,0.0,0.0,0.00014]
[1780333737460,57.33,71485.95,1.1,0.0,0.0,0.00014]
[1780333742494,57.33,71489.99,1.1,0.0,0.0,0.00015]
[1780333747530,57.33,71489.06,1.1,0.0,0.0,0.00015]
[1780333752565,57.33,71496.28,1.1,0.0,0.0,0.00015]
[1780333757600,57.33,71491.46,1.1,0.0,0.0,0.00015]
[1780333762635,57.33,71489.86,1.1,0.0,0.0,0.00015]
[1780333767670,57.33,71489.43,1.1,0.0,0.0,0.00015]
[1780333772705,57.33,71488.25,1.1,0.0,0.0,0.00014]
[1780333777740,57.33,71478.81,1.1,0.0,0.0,0.00014]
[1780333782775,57.33,71475.04,1.1,0.0,0.0,0.00014]
[1780333786803,57.33,71465.54,1.1,0.0,0.0,0.00013]
[1780333791838,57.33,71471.99,1.1,0.0,0.0,0.00014]
[1780333796878,57.33,71473.18,1.1,0.0,0.0,0.00014]
[1780333801913,57.33,71472.69,1.1,0.0,0.0,0.00014]
[1780333806951,57.33,71475.03,1.1,0.0,0.0,0.00014]
[1780333811992,57.33,71481.7,1.1,0.0,0.0,0.00014]
[1780333817027,57.33,71490.22,1.1,0.0,0.0,0.00014]
[1780333818034,57.33,71499.4,1.1,0.0,0.0,0.00015]
[1780333823069,57.33,71505.4,1.1,0.0,0.0,0.00015]
[1780333828103,57.33,71510.31,1.1,0.0,0.0,0.00015]
[1780333833139,57.33,71517.11,1.1,0.0,0.0,0.00015]
[1780333838175,57.33,71513.24,1.1,0.0,0.0,0.00015]
[1780333843210,57.33,71502.39,1.1,0.0,0.0,0.00015]
[1780333848245,57.33,71501.45,1.1,0.0,0.0,0.00015]
[1780333855294,57.33,71501.11,1.1,0.0,0.0,0.00015]
[1780333860329,57.33,71496.65,1.1,0.0,0.0,0.00014]
[1780333865364,57.33,71501.96,1.1,0.0,0.0,0.00015]
[1780333870399,57.33,71501.25,1.1,0.0,0.0,0.00015]
[1780333875434,57.33,71502.12,1.1,0.0,0.0,0.00015]
[1780333880469,57.33,71502.81,1.1,0.0,0.0,0.00015]
[1780333885504,57.33,71502.73,1.1,0.0,0.0,0.00015]
[1780333890545,57.33,71497.16,1.1,0.0,0.0,0.00015]
[1780333895580,57.33,71503.96,1.1,0.0,0.0,0.00015]
[1780333900616,57.33,71504.81,1.1,0.0,0.0,0.00015]
[1780333905653,57.33,71507.48,1.1,0.0,0.0,0.00015]
[1780333910689,57.33,71508.37,1.1,0.0,0.0,0.00015]
[1780333915725,57.33,71504.96,1.1,0.0,0.0,0.00015]
[1780333920760,57.33,71497.27,1.1,0.0,0.0,0.00014]
[1780333925795,57.33,71501.9,1.1,0.0,0.0,0.00015]
[1780333930831,57.33,71509.8,1.1,0.0,0.0,0.00015]
[1780333935866,57.33,71514.64,1.1,0.0,0.0,0.00015]
[1780333942915,57.33,71516.42,1.1,0.0,0.0,0.00015]
[1780333947950,57.33,71522.75,1.1,0.0,0.0,0.00015]
[1780333952987,57.33,71521.69,1.1,0.0,0.0,0.00015]
[1780333955001,57.33,71530.09,1.1,0.0,0.0,0.00015]
[1780333960038,57.33,71529.65,1.1,0.0,0.0,0.00015]
[1780333965073,57.33,71530.08,1.1,0.0,0.0,0.00015]
[1780333970110,57.33,71529.62,1.1,0.0,0.0,0.00015]
[1780333975152,57.33,71526.89,1.1,0.0,0.0,0.00015]
[1780333980187,57.33,71528.22,1.1,0.0,0.0,0.00015]
[1780333985222,57.33,71526.58,1.1,0.0,0.0,0.00015]
[1780333990257,57.33,71527.94,1.1,0.0,0.0,0.00015]
[1780333995293,57.33,71522.99,1.1,0.0,0.0,0.00015]
[1780334000327,57.33,71522.54,1.1,0.0,0.0,0.00015]
[1780334002341,57.33,71514.02,1.1,0.0,0.0,0.00015]
[1780334005362,57.33,71524.0,1.1,0.0,0.0,0.00015]
[1780334010398,57.33,71524.47,1.1,0.0,0.0,0.00015]
[1780334015432,57.33,71525.18,1.1,0.0,0.0,0.00015]
[1780334020467,57.33,71519.43,1.1,0.0,0.0,0.00015]
[1780334025502,57.33,71518.29,1.1,0.0,0.0,0.00015]
[1780334031545,57.33,71521.93,1.1,0.0,0.0,0.00015]
[1780334036579,57.33,71522.45,1.1,0.0,0.0,0.00015]
[1780334041614,57.33,71512.75,1.1,0.0,0.0,0.00015]
[1780334046650,57.33,71510.47,1.1,0.0,0.0,0.00014]
[1780334051685,57.33,71515.18,1.1,0.0,0.0,0.00015]
[1780334056719,57.33,71514.34,1.1,0.0,0.0,0.00015]
[1780334061756,57.33,71517.04,1.1,0.0,0.0,0.00015]
[1780334067798,57.33,71517.73,1.1,0.0,0.0,0.00015]
[1780334071827,57.33,71501.53,1.1,0.0,0.0,0.00014]
[1780334076862,57.33,71499.89,1.1,0.0,0.0,0.00014]
[1780334081897,57.33,71492.56,1.1,0.0,0.0,0.00014]
[1780334088946,57.33,71491.68,1.1,0.0,0.0,0.00014]
[1780334093981,57.33,71490.33,1.1,0.0,0.0,0.00013]
[1780334099018,57.33,71492.82,1.1,0.0,0.0,0.00014]
[1780334102054,57.33,71503.24,1.1,0.0,0.0,0.00014]
[1780334103061,57.33,71515.13,1.1,0.0,0.0,0.00014]
[1780334107096,57.33,71524.82,1.1,0.0,0.0,0.00015]
[1780334109110,57.33,71535.67,1.1,0.0,0.0,0.00015]
[1780334114145,57.33,71542.09,1.1,0.0,0.0,0.00016]
[1780334119180,57.33,71544.24,1.1,0.0,0.0,0.00016]
[1780334124222,57.33,71552.14,1.1,0.0,0.0,0.00016]
[1780334129260,57.33,71555.51,1.1,0.0,0.0,0.00016]
[1780334134295,57.33,71552.77,1.1,0.0,0.0,0.00016]
[1780334139330,57.33,71553.93,1.1,0.0,0.0,0.00016]
[1780334144365,57.33,71542.9,1.1,0.0,0.0,0.00015]
[1780334149400,57.33,71537.24,1.1,0.0,0.0,0.00015]
[1780334154435,57.33,71523.79,1.1,0.0,0.0,0.00015]
[1780334155442,57.33,71512.19,1.1,0.0,0.0,0.00014]
[1780334160477,57.33,71508.65,1.1,0.0,0.0,0.00014]
[1780334165512,57.33,71493.48,1.1,0.0,0.0,0.00013]
[1780334170547,57.33,71495.16,1.1,0.0,0.0,0.00013]
[1780334175582,57.33,71486.69,1.1,0.0,0.0,0.00013]
[1780334176589,57.33,71475.27,1.1,0.0,0.0,0.00013]
[1780334181624,57.33,71474.09,1.1,0.0,0.0,0.00013]
[1780334186659,57.33,71467.86,1.1,0.0,0.0,0.00012]
[1780334191694,57.33,71466.21,1.1,0.0,0.0,0.00012]
[1780334196729,57.33,71469.13,1.1,0.0,0.0,0.00012]
[1780334197736,57.33,71479.46,1.1,0.0,0.0,0.00013]
[1780334202771,57.33,71483.22,1.1,0.0,0.0,0.00013]
[1780334207827,57.33,71481.17,1.1,0.0,0.0,0.00013]
[1780334208822,57.33,71470.69,1.1,0.0,0.0,0.00012]
[1780334213858,57.33,71474.94,1.1,0.0,0.0,0.00013]
[1780334218893,57.33,71473.12,1.1,0.0,0.0,0.00012]
[1780334223929,57.33,71466.92,1.1,0.0,0.0,0.00012]
[1780334228965,57.33,71469.61,1.1,0.0,0.0,0.00012]
[1780334234000,57.33,71467.33,1.1,0.0,0.0,0.00012]
[1780334239036,57.33,71473.46,1.1,0.0,0.0,0.00013]
[1780334244070,57.33,71480.11,1.1,0.0,0.0,0.00013]
[1780334248097,57.33,71466.02,1.1,0.0,0.0,0.00012]
[1780334253133,57.33,71467.38,1.1,0.0,0.0,0.00012]
[1780334258168,57.33,71462.25,1.1,0.0,0.0,0.00012]
[1780334263202,57.33,71463.62,1.1,0.0,0.0,0.00012]
[1780334268238,57.33,71461.81,1.1,0.0,0.0,0.00012]
[1780334273280,57.33,71455.6,1.1,0.0,0.0,0.00012]
[1780334278315,57.33,71448.47,1.1,0.0,0.0,0.00011]
[1780334280329,57.33,71433.02,1.1,0.0,0.0,0.00011]
[1780334281336,57.33,71424.54,1.1,0.0,0.0,0.00011]
[1780334284358,57.33,71413.35,1.1,0.0,0.0,0.0001]
[1780334286372,57.33,71401.1,1.1,0.0,0.0,0.0001]
[1780334291407,57.33,71400.11,1.1,0.0,0.0,0.0001]
[1780334296453,57.33,71388.8,1.1,0.0,0.0,0.0001]
[1780334301497,57.33,71385.09,1.1,0.0,0.0,0.0001]
[1780334306527,57.33,71388.54,1.1,0.0,0.0,0.0001]
[1780334309548,57.33,71379.55,1.1,0.0,0.0,9e-05]
[1780334314583,57.33,71383.33,1.1,0.0,0.0,9e-05]
[1780334317609,57.33,71393.85,1.1,0.0,0.0,0.0001]
[1780334322644,57.33,71401.09,1.1,0.0,0.0,0.0001]
[1780334327679,57.33,71401.05,1.1,0.0,0.0,0.0001]
[1780334332714,57.33,71395.45,1.1,0.0,0.0,0.0001]
[1780334337749,57.33,71395.59,1.1,0.0,0.0,0.0001]
[1780334342784,57.33,71401.58,1.1,0.0,0.0,0.0001]
[1780334347819,57.33,71397.6,1.1,0.0,0.0,0.0001]
[1780334352854,57.33,71394.62,1.1,0.0,0.0,0.0001]
[1780334354868,57.33,71403.22,1.1,0.0,0.0,0.0001]
[1780334359903,57.33,71407.69,1.1,0.0,0.0,0.0001]
[1780334364938,57.33,71409.08,1.1,0.0,0.0,0.0001]
[1780334367959,57.33,71419.23,1.1,0.0,0.0,0.0001]
[1780334372996,57.33,71421.89,1.1,0.0,0.0,0.0001]
[1780334378033,57.33,71427.1,1.1,0.0,0.0,0.0001]
[1780334382061,57.33,71444.74,1.1,0.0,0.0,0.00011]
[1780334387096,57.33,71444.9,1.1,0.0,0.0,0.00011]
[1780334392133,57.33,71434.07,1.1,0.0,0.0,0.00011]
[1780334397169,57.33,71437.96,1.1,0.0,0.0,0.00011]
[1780334402204,57.33,71438.31,1.1,0.0,0.0,0.00011]
[1780334407239,57.33,71438.6,1.1,0.0,0.0,0.00011]
[1780334412274,57.33,71446.81,1.1,0.0,0.0,0.00011]
[1780334416302,57.33,71433.09,1.1,0.0,0.0,0.00011]
[1780334421337,57.33,71437.05,1.1,0.0,0.0,0.00011]
[1780334426373,57.33,71429.17,1.1,0.0,0.0,0.00011]
[1780334431408,57.33,71427.88,1.1,0.0,0.0,0.0001]
[1780334436443,57.33,71430.69,1.1,0.0,0.0,0.0001]
[1780334438457,57.33,71440.21,1.1,0.0,0.0,0.00011]
[1780334443492,57.33,71439.68,1.1,0.0,0.0,0.00011]
[1780334448527,57.33,71436.54,1.1,0.0,0.0,0.00011]
[1780334453562,57.33,71436.8,1.1,0.0,0.0,0.00011]
[1780334458598,57.33,71440.01,1.1,0.0,0.0,0.00011]
[1780334463632,57.33,71441.21,1.1,0.0,0.0,0.00011]
[1780334468670,57.33,71438.29,1.1,0.0,0.0,0.00011]
[1780334473705,57.33,71430.04,1.1,0.0,0.0,0.0001]
[1780334478747,57.33,71436.29,1.1,0.0,0.0,0.00011]
[1780334483783,57.33,71454.01,1.1,0.0,0.0,0.00011]
[1780334486803,57.33,71462.33,1.1,0.0,0.0,0.00011]
[1780334490832,57.33,71472.71,1.1,0.0,0.0,0.00012]
[1780334497881,57.33,71463.51,1.1,0.0,0.0,0.00011]
[1780334498888,57.33,71460.2,1.1,0.0,0.0,0.00011]
[1780334503923,57.33,71455.62,1.1,0.0,0.0,0.00011]
[1780334508958,57.33,71454.03,1.1,0.0,0.0,0.00011]
[1780334513993,57.33,71453.42,1.1,0.0,0.0,0.00011]
[1780334519030,57.33,71454.35,1.1,0.0,0.0,0.00011]
[1780334522051,57.33,71441.76,1.1,0.0,0.0,0.00011]
[1780334527086,57.33,71437.35,1.1,0.0,0.0,0.00011]
[1780334532121,57.33,71437.68,1.1,0.0,0.0,0.00011]
[1780334537158,57.33,71440.71,1.1,0.0,0.0,0.00011]
[1780334542193,57.33,71440.91,1.1,0.0,0.0,0.00011]
[1780334547228,57.33,71438.6,1.1,0.0,0.0,0.00011]
[1780334552263,57.33,71437.6,1.1,0.0,0.0,0.0001]
[1780334557298,57.33,71440.83,1.1,0.0,0.0,0.0001]
[1780334562333,57.33,71443.61,1.1,0.0,0.0,0.00011]
[1780334567370,57.33,71442.78,1.1,0.0,0.0,0.00011]
[1780334572405,57.33,71447.01,1.1,0.0,0.0,0.00011]
[1780334577441,57.33,71447.33,1.1,0.0,0.0,0.00011]
[1780334582475,57.33,71445.05,1.1,0.0,0.0,0.00011]
[1780334587510,57.33,71447.53,1.1,0.0,0.0,0.00011]
[1780334592545,57.33,71444.71,1.1,0.0,0.0,0.00011]
[1780334597583,57.33,71437.01,1.1,0.0,0.0,0.0001]
[1780334602617,57.33,71441.01,1.1,0.0,0.0,0.0001]
[1780334607652,57.33,71447.08,1.1,0.0,0.0,0.00011]
[1780334612687,57.33,71446.86,1.1,0.0,0.0,0.00011]
[1780334618729,57.33,71446.34,1.1,0.0,0.0,0.00011]
[1780334623764,57.33,71454.8,1.1,0.0,0.0,0.00011]
[1780334628799,57.33,71462.19,1.1,0.0,0.0,0.00011]
[1780334630813,57.33,71472.25,1.1,0.0,0.0,0.00011]
[1780334635848,57.33,71464.2,1.1,0.0,0.0,0.00011]
[1780334640883,57.33,71459.71,1.1,0.0,0.0,0.00011]
[1780334645918,57.33,71456.83,1.1,0.0,0.0,0.00011]
[1780334650954,57.33,71455.58,1.1,0.0,0.0,0.00011]
[1780334655989,57.33,71458.08,1.1,0.0,0.0,0.00011]
[1780334661027,57.33,71456.5,1.1,0.0,0.0,0.00011]
[1780334666062,57.33,71456.29,1.1,0.0,0.0,0.00011]
[1780334671096,57.33,71463.37,1.1,0.0,0.0,0.00011]
[1780334676131,57.33,71465.68,1.1,0.0,0.0,0.00011]
[1780334681175,57.33,71460.18,1.1,0.0,0.0,0.00011]
[1780334683187,57.33,71451.84,1.1,0.0,0.0,0.00011]
[1780334688222,57.33,71452.25,1.1,0.0,0.0,0.00011]
[1780334693257,57.33,71447.97,1.1,0.0,0.0,0.0001]
[1780334698291,57.33,71446.15,1.1,0.0,0.0,0.0001]
[1780334703329,57.33,71436.79,1.1,0.0,0.0,0.0001]
[1780334708364,57.33,71432.86,1.1,0.0,0.0,0.0001]
[1780334713400,57.33,71433.79,1.1,0.0,0.0,0.0001]
[1780334715414,57.33,71443.4,1.1,0.0,0.0,0.0001]
[1780334720449,57.33,71443.95,1.1,0.0,0.0,0.0001]
[1780334726492,57.33,71437.97,1.1,0.0,0.0,0.0001]
[1780334731529,57.33,71435.41,1.1,0.0,0.0,0.0001]
[1780334736565,57.33,71424.78,1.1,0.0,0.0,0.0001]
[1780334741600,57.33,71416.85,1.1,0.0,0.0,9e-05]
[1780334745628,57.33,71428.95,1.1,0.0,0.0,0.0001]
[1780334751670,57.33,71431.13,1.1,0.0,0.0,0.0001]
[1780334756705,57.33,71429.13,1.1,0.0,0.0,0.0001]
[1780334759726,57.33,71437.72,1.1,0.0,0.0,0.0001]
[1780334763754,57.33,71453.63,1.1,0.0,0.0,0.0001]
[1780334768789,57.33,71454.17,1.1,0.0,0.0,0.0001]
[1780334773824,57.33,71455.02,1.1,0.0,0.0,0.0001]
[1780334778859,57.33,71455.07,1.1,0.0,0.0,0.0001]
[1780334781886,57.33,71464.57,1.1,0.0,0.0,0.00011]
[1780334786921,57.33,71477.62,1.1,0.0,0.0,0.00011]
[1780334791956,57.33,71485.37,1.1,0.0,0.0,0.00011]
[1780334796991,57.33,71486.35,1.1,0.0,0.0,0.00011]
[1780334802028,57.33,71484.22,1.1,0.0,0.0,0.00011]
[1780334807064,57.33,71486.06,1.1,0.0,0.0,0.00011]
[1780334812099,57.33,71479.43,1.1,0.0,0.0,0.00011]
[1780334817133,57.33,71479.48,1.1,0.0,0.0,0.00011]
[1780334822170,57.33,71484.54,1.1,0.0,0.0,0.00011]
[1780334827205,57.33,71482.81,1.1,0.0,0.0,0.00011]
[1780334832240,57.33,71487.74,1.1,0.0,0.0,0.00011]
[1780334837275,57.33,71487.74,1.1,0.0,0.0,0.00011]
[1780334842310,57.33,71476.42,1.1,0.0,0.0,0.00011]
[1780334847344,57.33,71470.49,1.1,0.0,0.0,0.00011]
[1780334852383,57.33,71467.58,1.1,0.0,0.0,0.00011]
[1780334857415,57.33,71458.15,1.1,0.0,0.0,0.0001]
[1780334862450,57.33,71457.31,1.1,0.0,0.0,0.0001]
[1780334867485,57.33,71458.25,1.1,0.0,0.0,0.0001]
[1780334872520,57.33,71464.77,1.1,0.0,0.0,0.0001]
[1780334877555,57.33,71469.71,1.1,0.0,0.0,0.00011]
[1780334882590,57.33,71468.37,1.1,0.0,0.0,0.00011]
[1780334885611,57.33,71477.14,1.1,0.0,0.0,0.00011]
[1780334889639,57.33,71467.21,1.1,0.0,0.0,0.00011]
[1780334893683,57.33,71458.87,1.1,0.0,0.0,0.0001]
[1780334898721,57.33,71455.19,1.1,0.0,0.0,0.0001]
[1780334903756,57.33,71455.76,1.1,0.0,0.0,0.0001]
[1780334908791,57.33,71453.76,1.1,0.0,0.0,0.0001]
[1780334911812,57.33,71448.65,1.1,0.0,0.0,0.0001]
[1780334916847,57.33,71448.77,1.1,0.0,0.0,0.0001]
[1780334921882,57.33,71448.78,1.1,0.0,0.0,0.0001]
[1780334926917,57.33,71447.9,1.1,0.0,0.0,0.0001]
[1780334931951,57.33,71451.59,1.1,0.0,0.0,0.0001]
[1780334936987,57.33,71451.16,1.1,0.0,0.0,0.0001]
[1780334942024,57.33,71451.53,1.1,0.0,0.0,0.0001]
[1780334947065,57.33,71451.68,1.1,0.0,0.0,0.0001]
[1780334952100,57.33,71451.46,1.1,0.0,0.0,0.0001]
[1780334957135,57.33,71452.08,1.1,0.0,0.0,0.0001]
[1780334962170,57.33,71452.05,1.1,0.0,0.0,0.0001]
[1780334967205,57.33,71453.22,1.1,0.0,0.0,0.0001]
[1780334972240,57.33,71456.36,1.1,0.0,0.0,0.0001]
[1780334977277,57.33,71462.14,1.1,0.0,0.0,0.0001]
[1780334982312,57.33,71464.47,1.1,0.0,0.0,0.0001]
[1780334987347,57.33,71471.92,1.1,0.0,0.0,0.0001]
[1780334992382,57.33,71467.45,1.1,0.0,0.0,0.0001]
[1780334993390,57.33,71501.6,1.1,0.0,0.0,0.00011]
[1780334994397,57.33,71549.84,1.1,0.0,0.0,0.00013]
[1780334995645,57.33,71586.48,1.1,0.0,0.0,0.00014]
[1780334996413,57.33,71613.59,1.1,0.0,0.0,0.00016]
[1780334997424,57.33,71622.97,1.1,0.0,0.0,0.00016]
[1780334998429,57.33,71634.22,1.1,0.0,0.0,0.00017]
[1780335003480,57.33,71650.66,1.1,0.0,0.0,0.00017]
[1780335004487,57.33,71671.95,1.1,0.0,0.0,0.00018]
[1780335006505,57.33,71648.78,1.1,0.0,0.0,0.00017]
[1780335007516,57.33,71624.46,1.1,0.0,0.0,0.00016]
[1780335008523,57.33,71607.18,1.1,0.0,0.0,0.00015]
[1780335010537,57.33,71620.49,1.1,0.0,0.0,0.00016]
[1780335011546,57.33,71632.85,1.1,0.0,0.0,0.00017]
[1780335012551,57.33,71667.97,1.1,0.0,0.0,0.00018]
[1780335013558,57.33,71677.01,1.1,0.0,0.0,0.00019]
[1780335014566,57.33,71661.97,1.1,0.0,0.0,0.00018]
[1780335015585,57.33,71646.42,1.1,0.0,0.0,0.00017]
[1780335016587,57.33,71637.22,1.1,0.0,0.0,0.00017]
[1780335021632,57.33,71649.8,1.1,0.0,0.0,0.00017]
[1780335025666,57.33,71659.77,1.1,0.0,0.0,0.00018]
[1780335026667,57.33,71671.64,1.1,0.0,0.0,0.00018]
[1780335028684,57.33,71660.34,1.1,0.0,0.0,0.00018]
[1780335029689,57.33,71644.46,1.1,0.0,0.0,0.00017]
[1780335030696,57.33,71629.12,1.1,0.0,0.0,0.00016]
[1780335031708,57.33,71615.19,1.1,0.0,0.0,0.00015]
[1780335032721,57.33,71605.27,1.1,0.0,0.0,0.00015]
[1780335036744,57.33,71617.01,1.1,0.0,0.0,0.00016]
[1780335041779,57.33,71610.15,1.1,0.0,0.0,0.00015]
[1780335044801,57.33,71599.48,1.1,0.0,0.0,0.00015]
[1780335049838,57.33,71612.95,1.1,0.0,0.0,0.00015]
[1780335050846,57.33,71627.48,1.1,0.0,0.0,0.00016]
[1780335051853,57.33,71639.29,1.1,0.0,0.0,0.00017]
[1780335056887,57.33,71638.41,1.1,0.0,0.0,0.00017]
[1780335061924,57.33,71638.39,1.1,0.0,0.0,0.00017]
[1780335066959,57.33,71638.09,1.1,0.0,0.0,0.00017]
[1780335071994,57.33,71634.72,1.1,0.0,0.0,0.00016]
[1780335073001,57.33,71643.64,1.1,0.0,0.0,0.00017]
[1780335078036,57.33,71641.69,1.1,0.0,0.0,0.00017]
[1780335079043,57.33,71633.34,1.1,0.0,0.0,0.00016]
[1780335082066,57.33,71624.66,1.1,0.0,0.0,0.00016]
[1780335083071,57.33,71616.12,1.1,0.0,0.0,0.00016]
[1780335087099,57.33,71607.76,1.1,0.0,0.0,0.00015]
[1780335092134,57.33,71617.55,1.1,0.0,0.0,0.00015]
[1780335097171,57.33,71618.07,1.1,0.0,0.0,0.00015]
[1780335098179,57.33,71609.62,1.1,0.0,0.0,0.00015]
[1780335099186,57.33,71599.65,1.1,0.0,0.0,0.00015]
[1780335104221,57.33,71596.21,1.1,0.0,0.0,0.00014]
[1780335109256,57.33,71595.36,1.1,0.0,0.0,0.00014]
[1780335113284,57.33,71586.57,1.1,0.0,0.0,0.00014]
[1780335118321,57.33,71584.57,1.1,0.0,0.0,0.00014]
[1780335123355,57.33,71575.69,1.1,0.0,0.0,0.00014]
[1780335127384,57.33,71560.8,1.1,0.0,0.0,0.00013]
[1780335129404,57.33,71536.21,1.1,0.0,0.0,0.00012]
[1780335130407,57.33,71525.57,1.1,0.0,0.0,0.00012]
[1780335135442,57.33,71537.3,1.1,0.0,0.0,0.00012]
[1780335139470,57.33,71524.91,1.1,0.0,0.0,0.00012]
[1780335141507,57.33,71510.44,1.1,0.0,0.0,0.00011]
[1780335142503,57.33,71501.77,1.1,0.0,0.0,0.00011]
[1780335147543,57.33,71496.81,1.1,0.0,0.0,0.00011]
[1780335152580,57.33,71496.37,1.1,0.0,0.0,0.00011]
[1780335157615,57.33,71502.74,1.1,0.0,0.0,0.00011]
[1780335162651,57.33,71501.68,1.1,0.0,0.0,0.00011]
[1780335166679,57.33,71481.9,1.1,0.0,0.0,0.0001]
[1780335170707,57.33,71469.26,1.1,0.0,0.0,0.0001]
[1780335171714,57.33,71459.84,1.1,0.0,0.0,0.0001]
[1780335176749,57.33,71464.82,1.1,0.0,0.0,0.0001]
[1780335181786,57.33,71472.26,1.1,0.0,0.0,0.0001]
[1780335186822,57.33,71467.56,1.1,0.0,0.0,0.0001]
[1780335191856,57.33,71460.58,1.1,0.0,0.0,0.0001]
[1780335195884,57.33,71444.66,1.1,0.0,0.0,9e-05]
[1780335200922,57.33,71450.84,1.1,0.0,0.0,9e-05]
[1780335205957,57.33,71451.78,1.1,0.0,0.0,9e-05]
[1780335210992,57.33,71448.05,1.1,0.0,0.0,9e-05]
[1780335216037,57.33,71447.51,1.1,0.0,0.0,9e-05]
[1780335219059,57.33,71455.84,1.1,0.0,0.0,9e-05]
[1780335220066,57.33,71467.81,1.1,0.0,0.0,0.0001]
[1780335225103,57.33,71465.06,1.1,0.0,0.0,0.0001]
[1780335230138,57.33,71465.71,1.1,0.0,0.0,0.0001]
[1780335235173,57.33,71456.27,1.1,0.0,0.0,9e-05]
[1780335240208,57.33,71455.01,1.1,0.0,0.0,9e-05]
[1780335244236,57.33,71444.58,1.1,0.0,0.0,9e-05]
[1780335249272,57.33,71440.95,1.1,0.0,0.0,9e-05]
[1780335254307,57.33,71447.18,1.1,0.0,0.0,9e-05]
[1780335259341,57.33,71443.06,1.1,0.0,0.0,9e-05]
[1780335263370,57.33,71453.21,1.1,0.0,0.0,9e-05]
[1780335268405,57.33,71454.38,1.1,0.0,0.0,9e-05]
[1780335273440,57.33,71466.11,1.1,0.0,0.0,0.0001]
[1780335279482,57.33,71471.44,1.1,0.0,0.0,0.0001]
[1780335284517,57.33,71462.5,1.1,0.0,0.0,9e-05]
[1780335289552,57.33,71461.79,1.1,0.0,0.0,9e-05]
[1780335294587,57.33,71458.18,1.1,0.0,0.0,9e-05]
[1780335299622,57.33,71449.55,1.1,0.0,0.0,9e-05]
[1780335302643,57.33,71457.97,1.1,0.0,0.0,9e-05]
[1780335307678,57.33,71459.84,1.1,0.0,0.0,9e-05]
[1780335310703,57.33,71449.81,1.1,0.0,0.0,9e-05]
[1780335315738,57.33,71446.39,1.1,0.0,0.0,9e-05]
[1780335320772,57.33,71452.14,1.1,0.0,0.0,9e-05]
[1780335325807,57.33,71450.34,1.1,0.0,0.0,9e-05]
[1780335330844,57.33,71445.27,1.1,0.0,0.0,9e-05]
[1780335335880,57.33,71443.01,1.1,0.0,0.0,9e-05]
[1780335340916,57.33,71441.65,1.1,0.0,0.0,9e-05]
[1780335345949,57.33,71438.69,1.1,0.0,0.0,9e-05]
[1780335349977,57.33,71449.57,1.1,0.0,0.0,9e-05]
[1780335355012,57.33,71449.88,1.1,0.0,0.0,9e-05]
[1780335360055,57.33,71450.64,1.1,0.0,0.0,9e-05]
[1780335362067,57.33,71459.55,1.1,0.0,0.0,9e-05]
[1780335363074,57.33,71470.51,1.1,0.0,0.0,0.0001]
[1780335368109,57.33,71473.5,1.1,0.0,0.0,0.0001]
[1780335373152,57.33,71470.37,1.1,0.0,0.0,0.0001]
[1780335378187,57.33,71471.05,1.1,0.0,0.0,0.0001]
[1780335383222,57.33,71478.34,1.1,0.0,0.0,0.0001]
[1780335388258,57.33,71479.61,1.1,0.0,0.0,0.0001]
[1780335393297,57.33,71481.86,1.1,0.0,0.0,0.0001]
[1780335397328,57.33,71498.63,1.1,0.0,0.0,0.0001]
[1780335402366,57.33,71497.61,1.1,0.0,0.0,0.0001]
[1780335407401,57.33,71498.25,1.1,0.0,0.0,0.0001]
[1780335412436,57.33,71501.63,1.1,0.0,0.0,0.0001]
[1780335417471,57.33,71498.66,1.1,0.0,0.0,0.0001]
[1780335422508,57.33,71504.94,1.1,0.0,0.0,0.0001]
[1780335423513,57.33,71514.19,1.1,0.0,0.0,0.00011]
[1780335426565,57.33,71523.59,1.1,0.0,0.0,0.00011]
[1780335431578,57.33,71518.43,1.1,0.0,0.0,0.00011]
[1780335436613,57.33,71518.1,1.1,0.0,0.0,0.00011]
[1780335441648,57.33,71520.86,1.1,0.0,0.0,0.00011]
[1780335443662,57.33,71531.34,1.1,0.0,0.0,0.00011]
[1780335449704,57.33,71527.75,1.1,0.0,0.0,0.00011]
[1780335454739,57.33,71531.51,1.1,0.0,0.0,0.00011]
[1780335459775,57.33,71531.25,1.1,0.0,0.0,0.00011]
[1780335461789,57.33,71522.02,1.1,0.0,0.0,0.00011]
[1780335466828,57.33,71512.4,1.1,0.0,0.0,0.0001]
[1780335471862,57.33,71512.16,1.1,0.0,0.0,0.0001]
[1780335476898,57.33,71511.95,1.1,0.0,0.0,0.0001]
[1780335481933,57.33,71513.09,1.1,0.0,0.0,0.0001]
[1780335486968,57.33,71507.5,1.1,0.0,0.0,0.0001]
[1780335492010,57.33,71513.46,1.1,0.0,0.0,0.0001]
[1780335497039,57.33,71513.02,1.1,0.0,0.0,0.0001]
[1780335502075,57.33,71516.77,1.1,0.0,0.0,0.00011]
[1780335506103,57.33,71506.14,1.1,0.0,0.0,0.0001]
[1780335511139,57.33,71510.77,1.1,0.0,0.0,0.0001]
[1780335516176,57.33,71512.09,1.1,0.0,0.0,0.0001]
[1780335519197,57.33,71502.09,1.1,0.0,0.0,0.0001]
[1780335524232,57.33,71505.61,1.1,0.0,0.0,0.0001]
[1780335529267,57.33,71501.9,1.1,0.0,0.0,0.0001]
[1780335534302,57.33,71502.65,1.1,0.0,0.0,0.0001]
[1780335536316,57.33,71494.4,1.1,0.0,0.0,0.0001]
[1780335541351,57.33,71489.12,1.1,0.0,0.0,0.0001]
[1780335545380,57.33,71474.58,1.1,0.0,0.0,9e-05]
[1780335546386,57.33,71463.15,1.1,0.0,0.0,9e-05]
[1780335548400,57.33,71452.11,1.1,0.0,0.0,9e-05]
[1780335550414,57.33,71460.95,1.1,0.0,0.0,9e-05]
[1780335555457,57.33,71465.67,1.1,0.0,0.0,9e-05]
[1780335556464,57.33,71476.36,1.1,0.0,0.0,9e-05]
[1780335561498,57.33,71483.5,1.1,0.0,0.0,9e-05]
[1780335566533,57.33,71486.98,1.1,0.0,0.0,0.0001]
[1780335571568,57.33,71487.53,1.1,0.0,0.0,9e-05]
[1780335576603,57.33,71489.69,1.1,0.0,0.0,0.0001]
[1780335581641,57.33,71489.63,1.1,0.0,0.0,0.0001]
[1780335586676,57.33,71490.46,1.1,0.0,0.0,0.0001]
[1780335591711,57.33,71492.01,1.1,0.0,0.0,0.0001]
[1780335596747,57.33,71490.77,1.1,0.0,0.0,0.0001]
[1780335601783,57.33,71490.82,1.1,0.0,0.0,0.0001]
[1780335606818,57.33,71491.12,1.1,0.0,0.0,0.0001]
[1780335611854,57.33,71491.04,1.1,0.0,0.0,0.0001]
[1780335616889,57.33,71492.07,1.1,0.0,0.0,0.0001]
[1780335621924,57.33,71493.39,1.1,0.0,0.0,0.0001]
[1780335625071,57.33,71494.51,1.1,0.0,0.0,0.0001]
[1780335630988,57.33,71498.57,1.1,0.0,0.0,0.0001]
[1780335636049,57.33,71509.37,1.1,0.0,0.0,0.0001]
[1780335641084,57.33,71495.61,1.1,0.0,0.0,0.0001]
[1780335646127,57.33,71488.37,1.1,0.0,0.0,9e-05]
[1780335647129,57.33,71476.25,1.1,0.0,0.0,9e-05]
[1780335652171,57.33,71487.35,1.1,0.0,0.0,9e-05]
[1780335654185,57.33,71501.78,1.1,0.0,0.0,0.0001]
[1780335659220,57.33,71508.28,1.1,0.0,0.0,0.0001]
[1780335664256,57.33,71492.61,1.1,0.0,0.0,9e-05]
[1780335669291,57.33,71492.1,1.1,0.0,0.0,9e-05]
[1780335674496,57.33,71485.49,1.1,0.0,0.0,9e-05]
[1780335675130,57.33,71485.49,1.1,0.0,0.0,9e-05]
[1780335680368,57.33,71484.74,1.1,0.0,0.0,9e-05]
[1780335685403,57.33,71485.37,1.1,0.0,0.0,9e-05]
[1780335690438,57.33,71483.99,1.1,0.0,0.0,9e-05]
[1780335693459,57.33,71478.33,1.1,0.0,0.0,9e-05]
[1780335694466,57.33,71469.73,1.1,0.0,0.0,9e-05]
[1780335699501,57.33,71484.54,1.1,0.0,0.0,9e-05]
[1780335704536,57.33,71496.01,1.1,0.0,0.0,9e-05]
[1780335709571,57.33,71493.69,1.1,0.0,0.0,9e-05]
[1780335713600,57.33,71483.86,1.1,0.0,0.0,9e-05]
[1780335718639,57.33,71486.01,1.1,0.0,0.0,9e-05]
[1780335723671,57.33,71488.5,1.1,0.0,0.0,9e-05]
[1780335728706,57.33,71483.06,1.1,0.0,0.0,9e-05]
[1780335734748,57.33,71483.12,1.1,0.0,0.0,9e-05]
[1780335739783,57.33,71489.61,1.1,0.0,0.0,9e-05]
[1780335744818,57.33,71485.75,1.1,0.0,0.0,9e-05]
[1780335749853,57.33,71484.11,1.1,0.0,0.0,9e-05]
[1780335754888,57.33,71484.56,1.1,0.0,0.0,9e-05]
[1780335759923,57.33,71485.28,1.1,0.0,0.0,9e-05]
[1780335764958,57.33,71484.82,1.1,0.0,0.0,9e-05]
[1780335769993,57.33,71485.07,1.1,0.0,0.0,9e-05]
[1780335775031,57.33,71484.09,1.1,0.0,0.0,9e-05]
[1780335779061,57.33,71495.52,1.1,0.0,0.0,9e-05]
[1780335781093,57.33,71507.44,1.1,0.0,0.0,0.0001]
[1780335786124,57.33,71510.61,1.1,0.0,0.0,0.0001]
[1780335791159,57.33,71507.52,1.1,0.0,0.0,0.0001]
[1780335793173,57.33,71498.56,1.1,0.0,0.0,9e-05]
[1780335798210,57.33,71499.6,1.1,0.0,0.0,9e-05]
[1780335803245,57.33,71492.1,1.1,0.0,0.0,9e-05]
[1780335808295,57.33,71554.5,1.1,0.0,0.0,0.00011]
[1780335809250,57.33,71554.5,1.1,0.0,0.0,0.00011]
[1780335809306,57.33,71623.37,1.1,0.0,0.0,0.00013]
[1780335810024,57.33,71623.37,1.1,0.0,0.0,0.00013]
[1780335810311,57.33,71647.72,1.1,0.0,0.0,0.00014]
[1780335811329,57.33,71644.34,1.1,0.0,0.0,0.00014]
[1780335812326,57.33,71632.84,1.1,0.0,0.0,0.00014]
[1780335814357,57.33,71612.59,1.1,0.0,0.0,0.00013]
[1780335817369,57.33,71621.15,1.1,0.0,0.0,0.00013]
[1780335821413,57.33,71610.38,1.1,0.0,0.0,0.00013]
[1780335823477,57.33,71597.64,1.1,0.0,0.0,0.00012]
[1780335829491,57.33,71600.58,1.1,0.0,0.0,0.00012]
[1780335832509,57.33,71592.27,1.1,0.0,0.0,0.00012]
[1780335834524,57.33,71580.24,1.1,0.0,0.0,0.00012]
[1780335839559,57.33,71590.22,1.1,0.0,0.0,0.00012]
[1780335843588,57.33,71578.73,1.1,0.0,0.0,0.00012]
[1780335848624,57.33,71582.22,1.1,0.0,0.0,0.00012]
[1780335850658,57.33,71590.91,1.1,0.0,0.0,0.00012]
[1780335851650,57.33,71602.49,1.1,0.0,0.0,0.00012]
[1780335853665,57.33,71620.67,1.1,0.0,0.0,0.00013]
[1780335858700,57.33,71610.29,1.1,0.0,0.0,0.00013]
[1780335863735,57.33,71617.36,1.1,0.0,0.0,0.00013]
[1780335864742,57.33,71627.3,1.1,0.0,0.0,0.00013]
[1780335869777,57.33,71629.16,1.1,0.0,0.0,0.00013]
[1780335871791,57.33,71625.1,1.1,0.0,0.0,0.00013]
[1780335876827,57.33,71631.68,1.1,0.0,0.0,0.00013]
[1780335881864,57.33,71626.42,1.1,0.0,0.0,0.00013]
[1780335884923,57.33,71612.23,1.1,0.0,0.0,0.00013]
[1780335889928,57.33,71622.29,1.1,0.0,0.0,0.00013]
[1780335894971,57.33,71619.3,1.1,0.0,0.0,0.00013]
[1780335900021,57.33,71626.12,1.1,0.0,0.0,0.00013]
[1780335903043,57.33,71644.5,1.1,0.0,0.0,0.00014]
[1780335908082,57.33,71646.21,1.1,0.0,0.0,0.00014]
[1780335912111,57.33,71637.44,1.1,0.0,0.0,0.00014]
[1780335913126,57.33,71625.86,1.1,0.0,0.0,0.00013]
[1780335914131,57.33,71615.12,1.1,0.0,0.0,0.00013]
[1780335919166,57.33,71619.91,1.1,0.0,0.0,0.00013]
[1780335924201,57.33,71614.51,1.1,0.0,0.0,0.00013]
[1780335927222,57.33,71604.79,1.1,0.0,0.0,0.00012]
[1780335930243,57.33,71593.44,1.1,0.0,0.0,0.00012]
[1780335931251,57.33,71589.7,1.1,0.0,0.0,0.00012]
[1780335932258,57.33,71580.28,1.1,0.0,0.0,0.00011]
[1780335936286,57.33,71570.14,1.1,0.0,0.0,0.00011]
[1780335941321,57.33,71569.13,1.1,0.0,0.0,0.00011]
[1780335946357,57.33,71569.98,1.1,0.0,0.0,0.00011]
[1780335951392,57.33,71568.58,1.1,0.0,0.0,0.00011]
[1780335956427,57.33,71563.47,1.1,0.0,0.0,0.00011]
[1780335961462,57.33,71563.58,1.1,0.0,0.0,0.00011]
[1780335966497,57.33,71571.87,1.1,0.0,0.0,0.00011]
[1780335971532,57.33,71569.45,1.1,0.0,0.0,0.00011]
[1780335976567,57.33,71568.87,1.1,0.0,0.0,0.00011]
[1780335981602,57.33,71568.59,1.1,0.0,0.0,0.00011]
[1780335986638,57.33,71570.54,1.1,0.0,0.0,0.00011]
[1780335991673,57.33,71573.26,1.1,0.0,0.0,0.00011]
[1780335996708,57.33,71575.73,1.1,0.0,0.0,0.00011]
[1780336001743,57.33,71575.85,1.1,0.0,0.0,0.00011]
[1780336003761,57.33,71584.45,1.1,0.0,0.0,0.00011]
[1780336007789,57.33,71596.08,1.1,0.0,0.0,0.00012]
[1780336008796,57.33,71608.13,1.1,0.0,0.0,0.00012]
[1780336013833,57.33,71607.1,1.1,0.0,0.0,0.00012]
[1780336016856,57.33,71640.98,1.1,0.0,0.0,0.00013]
[1780336021890,57.33,71633.45,1.1,0.0,0.0,0.00013]
[1780336023904,57.33,71623.56,1.1,0.0,0.0,0.00013]
[1780336028940,57.33,71617.05,1.1,0.0,0.0,0.00012]
[1780336033975,57.33,71612.37,1.1,0.0,0.0,0.00012]
[1780336034982,57.33,71623.82,1.1,0.0,0.0,0.00013]
[1780336039011,57.33,71615.17,1.1,0.0,0.0,0.00012]
[1780336044047,57.33,71616.21,1.1,0.0,0.0,0.00012]
[1780336049082,57.33,71604.89,1.1,0.0,0.0,0.00012]
[1780336054117,57.33,71606.43,1.1,0.0,0.0,0.00012]
[1780336059152,57.33,71610.23,1.1,0.0,0.0,0.00012]
[1780336064187,57.33,71607.02,1.1,0.0,0.0,0.00012]
[1780336069225,57.33,71597.78,1.1,0.0,0.0,0.00012]
[1780336074263,57.33,71596.47,1.1,0.0,0.0,0.00012]
[1780336079298,57.33,71591.87,1.1,0.0,0.0,0.00011]
[1780336084333,57.33,71595.96,1.1,0.0,0.0,0.00012]
[1780336089368,57.33,71598.92,1.1,0.0,0.0,0.00012]
[1780336094403,57.33,71600.26,1.1,0.0,0.0,0.00012]
[1780336099438,57.33,71608.67,1.1,0.0,0.0,0.00012]
[1780336104473,57.33,71601.79,1.1,0.0,0.0,0.00012]
[1780336109507,57.33,71598.49,1.1,0.0,0.0,0.00012]
[1780336114544,57.33,71599.48,1.1,0.0,0.0,0.00012]
[1780336119579,57.33,71600.69,1.1,0.0,0.0,0.00012]
[1780336124614,57.33,71599.83,1.1,0.0,0.0,0.00012]
[1780336129649,57.33,71597.71,1.1,0.0,0.0,0.00011]
[1780336134684,57.33,71604.43,1.1,0.0,0.0,0.00012]
[1780336138804,57.33,71605.29,1.1,0.0,0.0,0.00012]
[1780336139817,57.33,71605.32,1.1,0.0,0.0,0.00012]
[1780336142742,57.33,71619.11,1.1,0.0,0.0,0.00012]
[1780336147777,57.33,71613.77,1.1,0.0,0.0,0.00012]
[1780336152812,57.33,71613.63,1.1,0.0,0.0,0.00012]
[1780336157848,57.33,71613.61,1.1,0.0,0.0,0.00012]
[1780336162882,57.33,71614.54,1.1,0.0,0.0,0.00012]
[1780336167916,57.33,71625.55,1.1,0.0,0.0,0.00012]
[1780336172952,57.33,71630.43,1.1,0.0,0.0,0.00012]
[1780336177987,57.33,71633.11,1.1,0.0,0.0,0.00013]
[1780336183022,57.33,71633.57,1.1,0.0,0.0,0.00013]
[1780336188057,57.33,71638.87,1.1,0.0,0.0,0.00013]
[1780336191078,57.33,71650.3,1.1,0.0,0.0,0.00013]
[1780336196119,57.33,71652.61,1.1,0.0,0.0,0.00013]
[1780336201155,57.33,71649.5,1.1,0.0,0.0,0.00013]
[1780336204177,57.33,71635.59,1.1,0.0,0.0,0.00013]
[1780336209212,57.33,71643.46,1.1,0.0,0.0,0.00013]
[1780336212234,57.33,71651.78,1.1,0.0,0.0,0.00013]
[1780336217268,57.33,71653.05,1.1,0.0,0.0,0.00013]
[1780336222304,57.33,71654.29,1.1,0.0,0.0,0.00013]
[1780336227339,57.33,71653.37,1.1,0.0,0.0,0.00013]
[1780336232374,57.33,71665.14,1.1,0.0,0.0,0.00014]
[1780336234388,57.33,71675.16,1.1,0.0,0.0,0.00014]
[1780336239423,57.33,71674.37,1.1,0.0,0.0,0.00014]
[1780336243461,57.33,71684.07,1.1,0.0,0.0,0.00014]
[1780336248498,57.33,71676.19,1.1,0.0,0.0,0.00014]
[1780336252531,57.33,71684.82,1.1,0.0,0.0,0.00014]
[1780336257566,57.33,71686.35,1.1,0.0,0.0,0.00014]
[1780336260587,57.33,71696.92,1.1,0.0,0.0,0.00015]
[1780336264615,57.33,71672.03,1.1,0.0,0.0,0.00014]
[1780336267720,57.33,71683.1,1.1,0.0,0.0,0.00014]
[1780336273702,57.33,71685.98,1.1,0.0,0.0,0.00014]
[1780336278737,57.33,71686.99,1.1,0.0,0.0,0.00014]
[1780336283772,57.33,71686.43,1.1,0.0,0.0,0.00014]
[1780336284779,57.33,71675.06,1.1,0.0,0.0,0.00014]
[1780336285499,57.33,71675.06,1.1,0.0,0.0,0.00014]
[1780336286124,57.33,71670.61,1.1,0.0,0.0,0.00014]
[1780336291828,57.33,71674.05,1.1,0.0,0.0,0.00014]
[1780336293842,57.33,71689.57,1.1,0.0,0.0,0.00014]
[1780336298877,57.33,71690.56,1.1,0.0,0.0,0.00014]
[1780336303912,57.33,71683.1,1.1,0.0,0.0,0.00014]
[1780336306933,57.33,71673.95,1.1,0.0,0.0,0.00014]
[1780336310961,57.33,71654.8,1.1,0.0,0.0,0.00013]
[1780336315996,57.33,71647.47,1.1,0.0,0.0,0.00013]
[1780336321039,57.33,71645.74,1.1,0.0,0.0,0.00013]
[1780336323055,57.33,71631.24,1.1,0.0,0.0,0.00012]
[1780336328090,57.33,71624.93,1.1,0.0,0.0,0.00012]
[1780336333126,57.33,71633.19,1.1,0.0,0.0,0.00012]
[1780336338163,57.33,71639.29,1.1,0.0,0.0,0.00012]
[1780336343198,57.33,71631.76,1.1,0.0,0.0,0.00012]
[1780336348233,57.33,71628.31,1.1,0.0,0.0,0.00012]
[1780336353269,57.33,71627.16,1.1,0.0,0.0,0.00012]
[1780336358304,57.33,71629.37,1.1,0.0,0.0,0.00012]
[1780336362332,57.33,71640.55,1.1,0.0,0.0,0.00012]
[1780336367367,57.33,71644.67,1.1,0.0,0.0,0.00012]
[1780336370388,57.33,71631.19,1.1,0.0,0.0,0.00012]
[1780336375423,57.33,71626.67,1.1,0.0,0.0,0.00012]
[1780336376430,57.33,71640.48,1.1,0.0,0.0,0.00012]
[1780336377437,57.33,71654.59,1.1,0.0,0.0,0.00013]
[1780336382472,57.33,71647.0,1.1,0.0,0.0,0.00013]
[1780336388514,57.33,71646.13,1.1,0.0,0.0,0.00012]
[1780336390531,57.33,71628.31,1.1,0.0,0.0,0.00012]
[1780336392543,57.33,71614.33,1.1,0.0,0.0,0.00011]
[1780336394556,57.33,71604.44,1.1,0.0,0.0,0.00011]
[1780336399592,57.33,71610.5,1.1,0.0,0.0,0.00011]
[1780336404628,57.33,71611.02,1.1,0.0,0.0,0.00011]
[1780336409662,57.33,71611.44,1.1,0.0,0.0,0.00011]
[1780336414702,57.33,71616.23,1.1,0.0,0.0,0.00011]
[1780336419737,57.33,71614.03,1.1,0.0,0.0,0.00011]
[1780336424772,57.33,71618.74,1.1,0.0,0.0,0.00011]
[1780336429809,57.33,71620.27,1.1,0.0,0.0,0.00011]
[1780336434844,57.33,71620.55,1.1,0.0,0.0,0.00011]
[1780336439879,57.33,71620.95,1.1,0.0,0.0,0.00011]
[1780336444915,57.33,71617.7,1.1,0.0,0.0,0.00011]
[1780336449949,57.33,71621.06,1.1,0.0,0.0,0.00011]
[1780336454986,57.33,71617.55,1.1,0.0,0.0,0.00011]
[1780336460023,57.33,71620.94,1.1,0.0,0.0,0.00011]
[1780336465057,57.33,71621.09,1.1,0.0,0.0,0.00011]
[1780336470092,57.33,71626.18,1.1,0.0,0.0,0.00012]
[1780336475127,57.33,71632.49,1.1,0.0,0.0,0.00012]
[1780336480162,57.33,71633.39,1.1,0.0,0.0,0.00012]
[1780336485197,57.33,71627.92,1.1,0.0,0.0,0.00012]
[1780336490233,57.33,71629.62,1.1,0.0,0.0,0.00012]
[1780336495267,57.33,71630.38,1.1,0.0,0.0,0.00012]
[1780336500301,57.33,71631.09,1.1,0.0,0.0,0.00012]
[1780336502316,57.33,71640.08,1.1,0.0,0.0,0.00012]
[1780336507351,57.33,71643.61,1.1,0.0,0.0,0.00012]
[1780336509365,57.33,71630.69,1.1,0.0,0.0,0.00012]
[1780336514401,57.33,71632.51,1.1,0.0,0.0,0.00012]
[1780336519437,57.33,71634.07,1.1,0.0,0.0,0.00012]
[1780336524472,57.33,71634.2,1.1,0.0,0.0,0.00012]
[1780336529507,57.33,71632.66,1.1,0.0,0.0,0.00012]
[1780336532536,57.33,71629.67,1.1,0.0,0.0,0.00011]
[1780336533543,57.33,71620.9,1.1,0.0,0.0,0.00011]
[1780336538581,57.33,71619.33,1.1,0.0,0.0,0.00011]
[1780336543631,57.33,71618.54,1.1,0.0,0.0,0.00011]
[1780336548667,57.33,71619.06,1.1,0.0,0.0,0.00011]
[1780336553702,57.33,71618.5,1.1,0.0,0.0,0.00011]
[1780336558737,57.33,71621.01,1.1,0.0,0.0,0.00011]
[1780336560757,57.33,71633.46,1.1,0.0,0.0,0.00012]
[1780336565795,57.33,71634.11,1.1,0.0,0.0,0.00012]
[1780336570828,57.33,71637.13,1.1,0.0,0.0,0.00012]
[1780336576870,57.33,71639.65,1.1,0.0,0.0,0.00012]
[1780336579891,57.33,71631.01,1.1,0.0,0.0,0.00011]
[1780336584926,57.33,71631.2,1.1,0.0,0.0,0.00011]
[1780336589961,57.33,71636.21,1.1,0.0,0.0,0.00012]
[1780336594996,57.33,71639.3,1.1,0.0,0.0,0.00012]
[1780336600032,57.33,71639.53,1.1,0.0,0.0,0.00012]
[1780336605067,57.33,71645.31,1.1,0.0,0.0,0.00012]
[1780336610102,57.33,71654.11,1.1,0.0,0.0,0.00012]
[1780336614130,57.33,71662.68,1.1,0.0,0.0,0.00012]
[1780336619165,57.33,71656.06,1.1,0.0,0.0,0.00012]
[1780336624200,57.33,71653.36,1.1,0.0,0.0,0.00012]
[1780336629235,57.33,71655.45,1.1,0.0,0.0,0.00012]
[1780336634271,57.33,71655.35,1.1,0.0,0.0,0.00012]
[1780336639306,57.33,71655.92,1.1,0.0,0.0,0.00012]
[1780336644342,57.33,71657.83,1.1,0.0,0.0,0.00012]
[1780336649377,57.33,71656.31,1.1,0.0,0.0,0.00012]
[1780336654412,57.33,71657.93,1.1,0.0,0.0,0.00012]
[1780336659447,57.33,71657.55,1.1,0.0,0.0,0.00012]
[1780336664482,57.33,71657.13,1.1,0.0,0.0,0.00012]
[1780336665489,57.33,71648.1,1.1,0.0,0.0,0.00012]
[1780336670525,57.33,71640.58,1.1,0.0,0.0,0.00011]
[1780336675560,57.33,71634.21,1.1,0.0,0.0,0.00011]
[1780336680595,57.33,71632.63,1.1,0.0,0.0,0.00011]
[1780336685630,57.33,71633.54,1.1,0.0,0.0,0.00011]
[1780336690665,57.33,71635.75,1.1,0.0,0.0,0.00011]
[1780336695700,57.33,71640.85,1.1,0.0,0.0,0.00011]
[1780336700736,57.33,71634.99,1.1,0.0,0.0,0.00011]
[1780336703757,57.33,71625.63,1.1,0.0,0.0,0.00011]
[1780336708792,57.33,71620.56,1.1,0.0,0.0,0.00011]
[1780336713827,57.33,71618.11,1.1,0.0,0.0,0.00011]
[1780336716847,57.33,71608.72,1.1,0.0,0.0,0.0001]
[1780336719869,57.33,71599.31,1.1,0.0,0.0,0.0001]
[1780336724904,57.33,71597.78,1.1,0.0,0.0,0.0001]
[1780336729939,57.33,71597.3,1.1,0.0,0.0,0.0001]
[1780336734974,57.33,71597.67,1.1,0.0,0.0,0.0001]
[1780336736990,57.33,71579.05,1.1,0.0,0.0,9e-05]
[1780336739004,57.33,71569.76,1.1,0.0,0.0,9e-05]
[1780336742028,57.33,71552.81,1.1,0.0,0.0,9e-05]
[1780336744042,57.33,71535.74,1.1,0.0,0.0,8e-05]
[1780336746056,57.33,71551.32,1.1,0.0,0.0,9e-05]
[1780336751090,57.33,71553.1,1.1,0.0,0.0,9e-05]
[1780336756126,57.33,71562.36,1.1,0.0,0.0,9e-05]
[1780336761161,57.33,71564.09,1.1,0.0,0.0,9e-05]
[1780336766196,57.33,71567.56,1.1,0.0,0.0,9e-05]
[1780336770224,57.33,71575.91,1.1,0.0,0.0,9e-05]
[1780336775259,57.33,71579.62,1.1,0.0,0.0,9e-05]
[1780336781301,57.33,71576.57,1.1,0.0,0.0,9e-05]
[1780336786336,57.33,71574.09,1.1,0.0,0.0,9e-05]
[1780336791371,57.33,71574.07,1.1,0.0,0.0,9e-05]
[1780336796407,57.33,71565.4,1.1,0.0,0.0,9e-05]
[1780336800435,57.33,71553.33,1.1,0.0,0.0,9e-05]
[1780336805470,57.33,71552.68,1.1,0.0,0.0,9e-05]
[1780336810505,57.33,71550.06,1.1,0.0,0.0,9e-05]
[1780336812519,57.33,71559.46,1.1,0.0,0.0,9e-05]
[1780336817555,57.33,71561.25,1.1,0.0,0.0,9e-05]
[1780336822590,57.33,71568.69,1.1,0.0,0.0,9e-05]
[1780336827625,57.33,71560.87,1.1,0.0,0.0,9e-05]
[1780336831653,57.33,71551.19,1.1,0.0,0.0,8e-05]
[1780336833669,57.33,71535.56,1.1,0.0,0.0,8e-05]
[1780336838703,57.33,71535.07,1.1,0.0,0.0,8e-05]
[1780336843738,57.33,71547.31,1.1,0.0,0.0,8e-05]
[1780336848773,57.33,71549.77,1.1,0.0,0.0,8e-05]
[1780336853808,57.33,71552.49,1.1,0.0,0.0,8e-05]
[1780336858843,57.33,71553.09,1.1,0.0,0.0,8e-05]
[1780336861868,57.33,71565.1,1.1,0.0,0.0,9e-05]
[1780336865896,57.33,71586.55,1.1,0.0,0.0,9e-05]
[1780336870931,57.33,71589.85,1.1,0.0,0.0,9e-05]
[1780336876974,57.33,71592.02,1.1,0.0,0.0,0.0001]
[1780336882009,57.33,71593.39,1.1,0.0,0.0,0.0001]
[1780336887044,57.33,71599.15,1.1,0.0,0.0,0.0001]
[1780336892079,57.33,71587.12,1.1,0.0,0.0,9e-05]
[1780336896499,57.33,71579.56,1.1,0.0,0.0,9e-05]
[1780336897075,57.33,71574.82,1.1,0.0,0.0,9e-05]
[1780336902151,57.33,71569.91,1.1,0.0,0.0,9e-05]
[1780336907186,57.33,71565.18,1.1,0.0,0.0,9e-05]
[1780336912221,57.33,71568.24,1.1,0.0,0.0,9e-05]
[1780336917257,57.33,71567.18,1.1,0.0,0.0,9e-05]
[1780336922293,57.33,71555.61,1.1,0.0,0.0,8e-05]
[1780336927330,57.33,71551.08,1.1,0.0,0.0,8e-05]
[1780336932365,57.33,71550.89,1.1,0.0,0.0,8e-05]
[1780336937400,57.33,71551.22,1.1,0.0,0.0,8e-05]
[1780336942439,57.33,71558.39,1.1,0.0,0.0,8e-05]
[1780336947474,57.33,71557.96,1.1,0.0,0.0,8e-05]
[1780336952509,57.33,71560.58,1.1,0.0,0.0,8e-05]
[1780336957544,57.33,71561.77,1.1,0.0,0.0,8e-05]
[1780336965603,57.33,71561.16,1.1,0.0,0.0,8e-05]
[1780336970639,57.33,71553.75,1.1,0.0,0.0,8e-05]
[1780336972653,57.33,71544.59,1.1,0.0,0.0,8e-05]
[1780336977688,57.33,71528.63,1.1,0.0,0.0,8e-05]
[1780336982723,57.33,71532.98,1.1,0.0,0.0,8e-05]
[1780336984602,57.33,71532.98,1.1,0.0,0.0,8e-05]
[1780336985649,57.33,71532.84,1.1,0.0,0.0,8e-05]
[1780336984737,57.33,71541.66,1.1,0.0,0.0,8e-05]
[1780336989772,57.33,71540.35,1.1,0.0,0.0,8e-05]
[1780336991787,57.33,71550.48,1.1,0.0,0.0,8e-05]
[1780336996822,57.33,71554.52,1.1,0.0,0.0,8e-05]
[1780337001857,57.33,71543.72,1.1,0.0,0.0,8e-05]
[1780337003871,57.33,71531.1,1.1,0.0,0.0,8e-05]
[1780337008906,57.33,71528.81,1.1,0.0,0.0,8e-05]
[1780337013943,57.33,71528.15,1.1,0.0,0.0,8e-05]
[1780337018978,57.33,71528.11,1.1,0.0,0.0,8e-05]
[1780337024014,57.33,71527.41,1.1,0.0,0.0,7e-05]
[1780337029049,57.33,71523.56,1.1,0.0,0.0,7e-05]
[1780337033077,57.33,71514.66,1.1,0.0,0.0,7e-05]
[1780337038112,57.33,71511.37,1.1,0.0,0.0,7e-05]
[1780337043147,57.33,71510.61,1.1,0.0,0.0,7e-05]
[1780337045857,57.33,71510.49,1.1,0.0,0.0,7e-05]
[1780337048218,57.33,71511.15,1.1,0.0,0.0,7e-05]
[1780337054224,57.33,71513.85,1.1,0.0,0.0,7e-05]
[1780337059259,57.33,71514.49,1.1,0.0,0.0,7e-05]
[1780337064294,57.33,71514.76,1.1,0.0,0.0,7e-05]
[1780337069328,57.33,71514.42,1.1,0.0,0.0,7e-05]
[1780337074367,57.33,71514.73,1.1,0.0,0.0,7e-05]
[1780337079399,57.33,71513.98,1.1,0.0,0.0,7e-05]
[1780337084435,57.33,71515.59,1.1,0.0,0.0,7e-05]
[1780337087455,57.33,71506.31,1.1,0.0,0.0,7e-05]
[1780337092491,57.33,71506.9,1.1,0.0,0.0,7e-05]
[1780337097526,57.33,71508.47,1.1,0.0,0.0,7e-05]
[1780337102563,57.33,71506.66,1.1,0.0,0.0,7e-05]
[1780337107597,57.33,71504.39,1.1,0.0,0.0,7e-05]
[1780337112633,57.33,71501.72,1.1,0.0,0.0,7e-05]
[1780337117668,57.33,71501.2,1.1,0.0,0.0,7e-05]
[1780337119681,57.33,71513.37,1.1,0.0,0.0,7e-05]
[1780337124717,57.33,71516.42,1.1,0.0,0.0,7e-05]
[1780337129753,57.33,71514.93,1.1,0.0,0.0,7e-05]
[1780337133780,57.33,71509.22,1.1,0.0,0.0,7e-05]
[1780337138815,57.33,71508.47,1.1,0.0,0.0,7e-05]
[1780337143851,57.33,71506.83,1.1,0.0,0.0,7e-05]
[1780337148886,57.33,71508.55,1.1,0.0,0.0,7e-05]
[1780337153921,57.33,71503.51,1.1,0.0,0.0,7e-05]
[1780337158956,57.33,71509.66,1.1,0.0,0.0,7e-05]
[1780337163991,57.33,71508.66,1.1,0.0,0.0,7e-05]
[1780337171041,57.33,71508.62,1.1,0.0,0.0,7e-05]
[1780337176077,57.33,71505.94,1.1,0.0,0.0,7e-05]
[1780337182119,57.33,71501.79,1.1,0.0,0.0,7e-05]
[1780337187154,57.33,71496.05,1.1,0.0,0.0,7e-05]
[1780337191194,57.33,71490.27,1.1,0.0,0.0,6e-05]
[1780337196227,57.33,71492.77,1.1,0.0,0.0,6e-05]
[1780337201263,57.33,71489.81,1.1,0.0,0.0,6e-05]
[1780337206298,57.33,71489.68,1.1,0.0,0.0,6e-05]
[1780337211333,57.33,71494.86,1.1,0.0,0.0,6e-05]
[1780337216368,57.33,71497.98,1.1,0.0,0.0,7e-05]
[1780337221403,57.33,71504.87,1.1,0.0,0.0,7e-05]
[1780337225431,57.33,71513.31,1.1,0.0,0.0,7e-05]
[1780337229459,57.33,71501.52,1.1,0.0,0.0,7e-05]
[1780337234494,57.33,71500.75,1.1,0.0,0.0,7e-05]
[1780337238530,57.33,71491.92,1.1,0.0,0.0,6e-05]
[1780337243565,57.33,71488.42,1.1,0.0,0.0,6e-05]
[1780337248600,57.33,71482.9,1.1,0.0,0.0,6e-05]
[1780337252628,57.33,71480.08,1.1,0.0,0.0,6e-05]
[1780337256672,57.33,71471.81,1.1,0.0,0.0,6e-05]
[1780337261700,57.33,71464.73,1.1,0.0,0.0,6e-05]
[1780337265728,57.33,71478.19,1.1,0.0,0.0,6e-05]
[1780337270763,57.33,71478.39,1.1,0.0,0.0,6e-05]
[1780337275798,57.33,71472.5,1.1,0.0,0.0,6e-05]
[1780337280833,57.33,71472.38,1.1,0.0,0.0,6e-05]
[1780337285868,57.33,71466.31,1.1,0.0,0.0,6e-05]
[1780337290903,57.33,71459.73,1.1,0.0,0.0,6e-05]
[1780337295941,57.33,71458.94,1.1,0.0,0.0,6e-05]
[1780337300976,57.33,71457.54,1.1,0.0,0.0,6e-05]
[1780337303997,57.33,71468.85,1.1,0.0,0.0,6e-05]
[1780337309032,57.33,71469.92,1.1,0.0,0.0,6e-05]
[1780337311046,57.33,71461.54,1.1,0.0,0.0,6e-05]
[1780337316089,57.33,71460.04,1.1,0.0,0.0,6e-05]
[1780337321125,57.33,71459.56,1.1,0.0,0.0,6e-05]
[1780337326160,57.33,71459.64,1.1,0.0,0.0,6e-05]
[1780337331195,57.33,71463.47,1.1,0.0,0.0,6e-05]
[1780337336231,57.33,71467.98,1.1,0.0,0.0,6e-05]
[1780337341267,57.33,71464.68,1.1,0.0,0.0,6e-05]
[1780337346302,57.33,71462.0,1.1,0.0,0.0,6e-05]
[1780337351338,57.33,71462.32,1.1,0.0,0.0,6e-05]
[1780337356372,57.33,71465.87,1.1,0.0,0.0,6e-05]
[1780337359394,57.33,71474.07,1.1,0.0,0.0,6e-05]
[1780337364428,57.33,71483.18,1.1,0.0,0.0,6e-05]
[1780337366442,57.33,71494.8,1.1,0.0,0.0,6e-05]
[1780337371477,57.33,71486.67,1.1,0.0,0.0,6e-05]
[1780337376517,57.33,71486.69,1.1,0.0,0.0,6e-05]
[1780337381552,57.33,71486.53,1.1,0.0,0.0,6e-05]
[1780337386587,57.33,71484.67,1.1,0.0,0.0,6e-05]
[1780337391623,57.33,71490.87,1.1,0.0,0.0,6e-05]
[1780337396657,57.33,71491.56,1.1,0.0,0.0,6e-05]
[1780337401693,57.33,71495.87,1.1,0.0,0.0,6e-05]
[1780337406728,57.33,71496.53,1.1,0.0,0.0,6e-05]
[1780337411763,57.33,71501.62,1.1,0.0,0.0,6e-05]
[1780337416798,57.33,71505.32,1.1,0.0,0.0,6e-05]
[1780337421833,57.33,71507.42,1.1,0.0,0.0,6e-05]
[1780337423851,57.33,71485.7,1.1,0.0,0.0,6e-05]
[1780337428886,57.33,71482.82,1.1,0.0,0.0,6e-05]
[1780337431907,57.33,71474.95,1.1,0.0,0.0,6e-05]
[1780337436942,57.33,71477.71,1.1,0.0,0.0,6e-05]
[1780337441977,57.33,71477.34,1.1,0.0,0.0,6e-05]
[1780337447012,57.33,71478.38,1.1,0.0,0.0,6e-05]
[1780337449029,57.33,71464.27,1.1,0.0,0.0,6e-05]
[1780337454064,57.33,71464.89,1.1,0.0,0.0,6e-05]
[1780337460109,57.33,71465.34,1.1,0.0,0.0,6e-05]
[1780337465144,57.33,71463.75,1.1,0.0,0.0,6e-05]
[1780337469174,57.33,71447.71,1.1,0.0,0.0,5e-05]
[1780337474212,57.33,71443.29,1.1,0.0,0.0,5e-05]
[1780337478241,57.33,71435.04,1.1,0.0,0.0,5e-05]
[1780337483370,57.33,71435.85,1.1,0.0,0.0,5e-05]
[1780337489336,57.33,71427.81,1.1,0.0,0.0,5e-05]
[1780337494372,57.33,71428.71,1.1,0.0,0.0,5e-05]
[1780337499407,57.33,71423.0,1.1,0.0,0.0,5e-05]
[1780337504442,57.33,71423.89,1.1,0.0,0.0,5e-05]
[1780337507498,57.33,71423.89,1.1,0.0,0.0,5e-05]
[1780337508509,57.33,71425.6,1.1,0.0,0.0,5e-05]
[1780337512499,57.33,71411.9,1.1,0.0,0.0,5e-05]
[1780337517536,57.33,71415.9,1.1,0.0,0.0,5e-05]
[1780337522571,57.33,71415.1,1.1,0.0,0.0,5e-05]
[1780337527606,57.33,71413.0,1.1,0.0,0.0,5e-05]
[1780337532641,57.33,71415.55,1.1,0.0,0.0,5e-05]
[1780337537677,57.33,71406.96,1.1,0.0,0.0,5e-05]
[1780337540700,57.33,71395.25,1.1,0.0,0.0,4e-05]
[1780337545734,57.33,71398.81,1.1,0.0,0.0,4e-05]
[1780337549765,57.33,71386.73,1.1,0.0,0.0,4e-05]
[1780337554799,57.33,71384.19,1.1,0.0,0.0,4e-05]
[1780337559834,57.33,71382.32,1.1,0.0,0.0,4e-05]
[1780337564869,57.33,71381.32,1.1,0.0,0.0,4e-05]
[1780337569904,57.33,71383.14,1.1,0.0,0.0,4e-05]
[1780337574939,57.33,71377.58,1.1,0.0,0.0,4e-05]
[1780337579974,57.33,71377.82,1.1,0.0,0.0,4e-05]
[1780337585009,57.33,71374.72,1.1,0.0,0.0,4e-05]
[1780337590044,57.33,71374.58,1.1,0.0,0.0,4e-05]
[1780337595079,57.33,71384.37,1.1,0.0,0.0,4e-05]
[1780337598108,57.33,71392.56,1.1,0.0,0.0,4e-05]
[1780337603150,57.33,71393.54,1.1,0.0,0.0,4e-05]
[1780337608185,57.33,71395.51,1.1,0.0,0.0,4e-05]
[1780337613221,57.33,71399.28,1.1,0.0,0.0,4e-05]
[1780337618255,57.33,71399.75,1.1,0.0,0.0,4e-05]
[1780337623291,57.33,71399.28,1.1,0.0,0.0,4e-05]
[1780337626312,57.33,71389.48,1.1,0.0,0.0,4e-05]
[1780337631347,57.33,71387.83,1.1,0.0,0.0,4e-05]
[1780337636382,57.33,71389.24,1.1,0.0,0.0,4e-05]
[1780337641419,57.33,71385.66,1.1,0.0,0.0,4e-05]
[1780337646453,57.33,71385.6,1.1,0.0,0.0,4e-05]
[1780337651489,57.33,71387.17,1.1,0.0,0.0,4e-05]
[1780337656525,57.33,71389.25,1.1,0.0,0.0,4e-05]
[1780337661559,57.33,71388.42,1.1,0.0,0.0,4e-05]
[1780337666594,57.33,71387.23,1.1,0.0,0.0,4e-05]
[1780337671635,57.33,71387.64,1.1,0.0,0.0,4e-05]
[1780337676670,57.33,71388.18,1.1,0.0,0.0,4e-05]
[1780337681705,57.33,71387.43,1.1,0.0,0.0,4e-05]
[1780337686740,57.33,71387.82,1.1,0.0,0.0,4e-05]
[1780337691775,57.33,71387.71,1.1,0.0,0.0,4e-05]
[1780337696810,57.33,71387.74,1.1,0.0,0.0,4e-05]
[1780337701845,57.33,71388.53,1.1,0.0,0.0,4e-05]
[1780337706880,57.33,71392.03,1.1,0.0,0.0,4e-05]
[1780337711915,57.33,71390.69,1.1,0.0,0.0,4e-05]
[1780337716952,57.33,71391.01,1.1,0.0,0.0,4e-05]
[1780337721988,57.33,71392.78,1.1,0.0,0.0,4e-05]
[1780337727026,57.33,71388.37,1.1,0.0,0.0,4e-05]
[1780337732060,57.33,71391.34,1.1,0.0,0.0,4e-05]
[1780337737095,57.33,71399.48,1.1,0.0,0.0,4e-05]
[1780337742132,57.33,71404.5,1.1,0.0,0.0,4e-05]
[1780337747170,57.33,71412.15,1.1,0.0,0.0,4e-05]
[1780337752206,57.33,71399.4,1.1,0.0,0.0,4e-05]
[1780337756234,57.33,71387.95,1.1,0.0,0.0,4e-05]
[1780337761269,57.33,71379.96,1.1,0.0,0.0,4e-05]
[1780337766304,57.33,71377.76,1.1,0.0,0.0,4e-05]
[1780337772346,57.33,71378.28,1.1,0.0,0.0,4e-05]
[1780337778388,57.33,71375.36,1.1,0.0,0.0,4e-05]
[1780337783423,57.33,71374.71,1.1,0.0,0.0,4e-05]
[1780337788458,57.33,71373.62,1.1,0.0,0.0,4e-05]
[1780337793493,57.33,71371.32,1.1,0.0,0.0,4e-05]
[1780337798528,57.33,71371.64,1.1,0.0,0.0,4e-05]
[1780337803562,57.33,71374.41,1.1,0.0,0.0,4e-05]
[1780337806584,57.33,71363.86,1.1,0.0,0.0,4e-05]
[1780337811619,57.33,71359.19,1.1,0.0,0.0,4e-05]
[1780337816654,57.33,71359.55,1.1,0.0,0.0,4e-05]
[1780337821689,57.33,71358.81,1.1,0.0,0.0,4e-05]
[1780337826724,57.33,71357.25,1.1,0.0,0.0,4e-05]
[1780337831759,57.33,71357.68,1.1,0.0,0.0,4e-05]
[1780337836794,57.33,71362.81,1.1,0.0,0.0,4e-05]
[1780337841829,57.33,71356.58,1.1,0.0,0.0,4e-05]
[1780337842836,57.33,71345.65,1.1,0.0,0.0,4e-05]
[1780337846877,57.33,71333.13,1.1,0.0,0.0,3e-05]
[1780337848885,57.33,71323.16,1.1,0.0,0.0,3e-05]
[1780337849892,57.33,71314.82,1.1,0.0,0.0,3e-05]
[1780337852914,57.33,71310.05,1.1,0.0,0.0,3e-05]
[1780337857949,57.33,71307.32,1.1,0.0,0.0,3e-05]
[1780337859965,57.33,71295.87,1.1,0.0,0.0,3e-05]
[1780337862989,57.33,71303.88,1.1,0.0,0.0,3e-05]
[1780337863996,57.33,71313.0,1.1,0.0,0.0,3e-05]
[1780337869031,57.33,71310.72,1.1,0.0,0.0,3e-05]
[1780337871045,57.33,71298.07,1.1,0.0,0.0,3e-05]
[1780337876080,57.33,71296.8,1.1,0.0,0.0,3e-05]
[1780337881118,57.33,71295.75,1.1,0.0,0.0,3e-05]
[1780337886153,57.33,71311.2,1.1,0.0,0.0,3e-05]
[1780337891188,57.33,71315.95,1.1,0.0,0.0,3e-05]
[1780337896223,57.33,71323.09,1.1,0.0,0.0,3e-05]
[1780337901258,57.33,71324.09,1.1,0.0,0.0,3e-05]
[1780337901967,57.33,71324.09,1.1,0.0,0.0,3e-05]
[1780337907300,57.33,71324.47,1.1,0.0,0.0,3e-05]
[1780337912335,57.33,71331.73,1.1,0.0,0.0,3e-05]
[1780337915356,57.33,71323.36,1.1,0.0,0.0,3e-05]
[1780337920391,57.33,71316.85,1.1,0.0,0.0,3e-05]
[1780337925428,57.33,71316.35,1.1,0.0,0.0,3e-05]
[1780337930462,57.33,71315.45,1.1,0.0,0.0,3e-05]
[1780337935497,57.33,71317.82,1.1,0.0,0.0,3e-05]
[1780337938858,57.33,71319.97,1.1,0.0,0.0,3e-05]
[1780337944560,57.33,71318.93,1.1,0.0,0.0,3e-05]
[1780337949595,57.33,71317.14,1.1,0.0,0.0,3e-05]
[1780337952804,57.33,71318.2,1.1,0.0,0.0,3e-05]
[1780337954473,57.33,71319.15,1.1,0.0,0.0,3e-05]
[1780337959664,57.33,71322.13,1.1,0.0,0.0,3e-05]
[1780337964700,57.33,71321.75,1.1,0.0,0.0,3e-05]
[1780337969735,57.33,71322.09,1.1,0.0,0.0,3e-05]
[1780337974770,57.33,71322.16,1.1,0.0,0.0,3e-05]
[1780337979805,57.33,71322.36,1.1,0.0,0.0,3e-05]
[1780337984840,57.33,71323.02,1.1,0.0,0.0,3e-05]
[1780337991889,57.33,71323.61,1.1,0.0,0.0,3e-05]
[1780337996924,57.33,71315.9,1.1,0.0,0.0,3e-05]
[1780338001964,57.33,71309.81,1.1,0.0,0.0,3e-05]
[1780338007001,57.33,71309.47,1.1,0.0,0.0,3e-05]
[1780338012037,57.33,71310.04,1.1,0.0,0.0,3e-05]
[1780338017072,57.33,71307.87,1.1,0.0,0.0,3e-05]
[1780338022107,57.33,71308.85,1.1,0.0,0.0,3e-05]
[1780338026136,57.33,71296.02,1.1,0.0,0.0,3e-05]
[1780338030164,57.33,71287.48,1.1,0.0,0.0,3e-05]
[1780338032178,57.33,71284.42,1.1,0.0,0.0,3e-05]
[1780338037213,57.33,71288.43,1.1,0.0,0.0,3e-05]
[1780338042248,57.33,71288.07,1.1,0.0,0.0,3e-05]
[1780338047283,57.33,71295.8,1.1,0.0,0.0,3e-05]
[1780338052319,57.33,71300.46,1.1,0.0,0.0,3e-05]
[1780338057354,57.33,71301.88,1.1,0.0,0.0,3e-05]
[1780338062398,57.33,71300.41,1.1,0.0,0.0,3e-05]
[1780338067432,57.33,71298.13,1.1,0.0,0.0,3e-05]
[1780338072468,57.33,71301.57,1.1,0.0,0.0,3e-05]
[1780338074484,57.33,71316.98,1.1,0.0,0.0,3e-05]
[1780338075491,57.33,71326.23,1.1,0.0,0.0,3e-05]
[1780338080526,57.33,71326.66,1.1,0.0,0.0,3e-05]
[1780338085561,57.33,71326.29,1.1,0.0,0.0,3e-05]
[1780338090596,57.33,71330.4,1.1,0.0,0.0,3e-05]
[1780338095632,57.33,71330.69,1.1,0.0,0.0,3e-05]
[1780338100667,57.33,71332.15,1.1,0.0,0.0,3e-05]
[1780338105702,57.33,71341.25,1.1,0.0,0.0,3e-05]
[1780338109731,57.33,71356.52,1.1,0.0,0.0,3e-05]
[1780338110738,57.33,71367.2,1.1,0.0,0.0,3e-05]
[1780338114765,57.33,71357.22,1.1,0.0,0.0,3e-05]
[1780338116779,57.33,71346.66,1.1,0.0,0.0,3e-05]
[1780338118499,57.33,71346.7,1.1,0.0,0.0,3e-05]
[1780338118869,57.33,71346.7,1.1,0.0,0.0,3e-05]
[1780338126849,57.33,71351.25,1.1,0.0,0.0,3e-05]
[1780338131884,57.33,71354.84,1.1,0.0,0.0,3e-05]
[1780338136919,57.33,71348.17,1.1,0.0,0.0,3e-05]
[1780338138933,57.33,71332.23,1.1,0.0,0.0,3e-05]
[1780338143967,57.33,71332.69,1.1,0.0,0.0,3e-05]
[1780338145982,57.33,71341.06,1.1,0.0,0.0,3e-05]
[1780338151017,57.33,71335.19,1.1,0.0,0.0,3e-05]
[1780338156051,57.33,71337.0,1.1,0.0,0.0,3e-05]
[1780338161087,57.33,71335.88,1.1,0.0,0.0,3e-05]
[1780338166122,57.33,71331.39,1.1,0.0,0.0,3e-05]
[1780338171157,57.33,71333.4,1.1,0.0,0.0,3e-05]
[1780338176193,57.33,71338.76,1.1,0.0,0.0,3e-05]
[1780338181229,57.33,71342.11,1.1,0.0,0.0,3e-05]
[1780338184249,57.33,71351.56,1.1,0.0,0.0,3e-05]
[1780338189285,57.33,71348.8,1.1,0.0,0.0,3e-05]
[1780338194320,57.33,71349.14,1.1,0.0,0.0,3e-05]
[1780338199355,57.33,71348.18,1.1,0.0,0.0,3e-05]
[1780338204390,57.33,71350.08,1.1,0.0,0.0,3e-05]
[1780338209426,57.33,71350.99,1.1,0.0,0.0,3e-05]
[1780338213454,57.33,71345.24,1.1,0.0,0.0,3e-05]
[1780338218489,57.33,71342.83,1.1,0.0,0.0,3e-05]
[1780338223523,57.33,71346.07,1.1,0.0,0.0,3e-05]
[1780338228559,57.33,71347.08,1.1,0.0,0.0,3e-05]
[1780338233594,57.33,71345.81,1.1,0.0,0.0,3e-05]
[1780338238639,57.33,71347.63,1.1,0.0,0.0,3e-05]
[1780338243677,57.33,71348.97,1.1,0.0,0.0,3e-05]
[1780338246698,57.33,71338.46,1.1,0.0,0.0,3e-05]
[1780338251733,57.33,71341.55,1.1,0.0,0.0,3e-05]
[1780338256767,57.33,71338.76,1.1,0.0,0.0,3e-05]
[1780338259789,57.33,71327.37,1.1,0.0,0.0,3e-05]
[1780338264824,57.33,71332.99,1.1,0.0,0.0,3e-05]
[1780338269858,57.33,71333.87,1.1,0.0,0.0,3e-05]
[1780338274894,57.33,71336.66,1.1,0.0,0.0,3e-05]
[1780338276914,57.33,71324.52,1.1,0.0,0.0,3e-05]
[1780338281950,57.33,71326.48,1.1,0.0,0.0,3e-05]
[1780338286985,57.33,71328.75,1.1,0.0,0.0,3e-05]
[1780338292020,57.33,71329.46,1.1,0.0,0.0,3e-05]
[1780338297056,57.33,71329.26,1.1,0.0,0.0,3e-05]
[1780338302091,57.33,71329.76,1.1,0.0,0.0,3e-05]
[1780338307126,57.33,71329.31,1.1,0.0,0.0,3e-05]
[1780338312162,57.33,71328.27,1.1,0.0,0.0,3e-05]
[1780338317197,57.33,71331.99,1.1,0.0,0.0,3e-05]
[1780338323239,57.33,71329.5,1.1,0.0,0.0,3e-05]
[1780338325253,57.33,71340.93,1.1,0.0,0.0,3e-05]
[1780338330288,57.33,71345.87,1.1,0.0,0.0,3e-05]
[1780338335323,57.33,71347.34,1.1,0.0,0.0,3e-05]
[1780338340357,57.33,71343.89,1.1,0.0,0.0,3e-05]
[1780338344386,57.33,71352.85,1.1,0.0,0.0,3e-05]
[1780338349421,57.33,71354.0,1.1,0.0,0.0,3e-05]
[1780338354457,57.33,71352.94,1.1,0.0,0.0,3e-05]
[1780338359491,57.33,71353.05,1.1,0.0,0.0,3e-05]
[1780338364527,57.33,71353.47,1.1,0.0,0.0,3e-05]
[1780338369563,57.33,71352.75,1.1,0.0,0.0,3e-05]
[1780338374599,57.33,71352.75,1.1,0.0,0.0,3e-05]
[1780338379634,57.33,71345.65,1.1,0.0,0.0,3e-05]
[1780338384669,57.33,71344.57,1.1,0.0,0.0,3e-05]
[1780338389704,57.33,71348.65,1.1,0.0,0.0,3e-05]
[1780338391718,57.33,71345.49,1.1,0.0,0.0,3e-05]
[1780338394741,57.33,71354.23,1.1,0.0,0.0,3e-05]
[1780338399777,57.33,71353.15,1.1,0.0,0.0,3e-05]
[1780338405818,57.33,71352.05,1.1,0.0,0.0,3e-05]
[1780338410853,57.33,71352.7,1.1,0.0,0.0,3e-05]
[1780338415887,57.33,71349.8,1.1,0.0,0.0,3e-05]
[1780338420923,57.33,71348.84,1.1,0.0,0.0,3e-05]
[1780338423945,57.33,71358.04,1.1,0.0,0.0,3e-05]
[1780338428981,57.33,71367.3,1.1,0.0,0.0,3e-05]
[1780338432006,57.33,71375.67,1.1,0.0,0.0,3e-05]
[1780338435023,57.33,71387.71,1.1,0.0,0.0,3e-05]
[1780338438044,57.33,71398.53,1.1,0.0,0.0,4e-05]
[1780338443079,57.33,71397.44,1.1,0.0,0.0,4e-05]
[1780338448114,57.33,71399.4,1.1,0.0,0.0,4e-05]
[1780338453148,57.33,71400.84,1.1,0.0,0.0,3e-05]
[1780338458185,57.33,71401.97,1.1,0.0,0.0,4e-05]
[1780338463220,57.33,71404.99,1.1,0.0,0.0,4e-05]
[1780338468255,57.33,71406.2,1.1,0.0,0.0,4e-05]
[1780338473290,57.33,71409.65,1.1,0.0,0.0,4e-05]
[1780338478325,57.33,71410.12,1.1,0.0,0.0,4e-05]
[1780338483361,57.33,71414.48,1.1,0.0,0.0,4e-05]
[1780338488395,57.33,71409.24,1.1,0.0,0.0,4e-05]
[1780338493430,57.33,71403.03,1.1,0.0,0.0,4e-05]
[1780338498465,57.33,71402.86,1.1,0.0,0.0,4e-05]
[1780338503500,57.33,71405.06,1.1,0.0,0.0,4e-05]
[1780338508535,57.33,71404.78,1.1,0.0,0.0,4e-05]
[1780338513572,57.33,71414.91,1.1,0.0,0.0,4e-05]
[1780338518607,57.33,71413.01,1.1,0.0,0.0,4e-05]
[1780338523647,57.33,71413.26,1.1,0.0,0.0,4e-05]
[1780338528682,57.33,71417.58,1.1,0.0,0.0,4e-05]
[1780338533717,57.33,71417.17,1.1,0.0,0.0,4e-05]
[1780338538752,57.33,71417.54,1.1,0.0,0.0,4e-05]
[1780338543787,57.33,71416.34,1.1,0.0,0.0,4e-05]
[1780338548822,57.33,71414.58,1.1,0.0,0.0,4e-05]
[1780338553857,57.33,71416.25,1.1,0.0,0.0,4e-05]
[1780338558892,57.33,71419.51,1.1,0.0,0.0,4e-05]
[1780338563927,57.33,71426.72,1.1,0.0,0.0,4e-05]
[1780338568962,57.33,71428.87,1.1,0.0,0.0,4e-05]
[1780338573999,57.33,71429.75,1.1,0.0,0.0,4e-05]
[1780338579034,57.33,71430.72,1.1,0.0,0.0,4e-05]
[1780338585076,57.33,71430.15,1.1,0.0,0.0,4e-05]
[1780338589104,57.33,71441.04,1.1,0.0,0.0,4e-05]
[1780338595146,57.33,71447.07,1.1,0.0,0.0,4e-05]
[1780338597160,57.33,71453.5,1.1,0.0,0.0,4e-05]
[1780338601188,57.33,71468.17,1.1,0.0,0.0,4e-05]
[1780338605216,57.33,71476.56,1.1,0.0,0.0,4e-05]
[1780338609244,57.33,71486.43,1.1,0.0,0.0,4e-05]
[1780338614280,57.33,71487.15,1.1,0.0,0.0,4e-05]
[1780338618316,57.33,71475.61,1.1,0.0,0.0,4e-05]
[1780338623352,57.33,71468.74,1.1,0.0,0.0,4e-05]
[1780338628387,57.33,71463.5,1.1,0.0,0.0,4e-05]
[1780338631408,57.33,71457.47,1.1,0.0,0.0,4e-05]
[1780338636448,57.33,71456.17,1.1,0.0,0.0,4e-05]
[1780338641478,57.33,71442.48,1.1,0.0,0.0,4e-05]
[1780338644499,57.33,71434.06,1.1,0.0,0.0,4e-05]
[1780338649534,57.33,71434.19,1.1,0.0,0.0,4e-05]
[1780338654569,57.33,71434.1,1.1,0.0,0.0,4e-05]
[1780338659604,57.33,71431.48,1.1,0.0,0.0,4e-05]
[1780338662625,57.33,71440.68,1.1,0.0,0.0,4e-05]
[1780338667660,57.33,71446.19,1.1,0.0,0.0,4e-05]
[1780338672695,57.33,71451.7,1.1,0.0,0.0,4e-05]
[1780338678737,57.33,71452.32,1.1,0.0,0.0,4e-05]
[1780338683772,57.33,71452.06,1.1,0.0,0.0,4e-05]
[1780338688807,57.33,71453.21,1.1,0.0,0.0,4e-05]
[1780338693842,57.33,71456.01,1.1,0.0,0.0,4e-05]
[1780338698877,57.33,71452.74,1.1,0.0,0.0,4e-05]
[1780338703912,57.33,71452.96,1.1,0.0,0.0,4e-05]
[1780338709954,57.33,71452.83,1.1,0.0,0.0,4e-05]
[1780338714989,57.33,71452.85,1.1,0.0,0.0,4e-05]
[1780338720024,57.33,71452.9,1.1,0.0,0.0,4e-05]
[1780338725059,57.33,71475.37,1.1,0.0,0.0,4e-05]
[1780338726066,57.33,71485.24,1.1,0.0,0.0,4e-05]
[1780338727073,57.33,71493.97,1.1,0.0,0.0,4e-05]
[1780338729500,57.33,71494.21,1.1,0.0,0.0,4e-05]
[1780338729805,57.33,71494.04,1.1,0.0,0.0,4e-05]
[1780338735129,57.33,71493.87,1.1,0.0,0.0,4e-05]
[1780338740164,57.33,71494.8,1.1,0.0,0.0,4e-05]
[1780338742178,57.33,71507.81,1.1,0.0,0.0,5e-05]
[1780338747213,57.33,71509.79,1.1,0.0,0.0,5e-05]
[1780338750234,57.33,71523.82,1.1,0.0,0.0,5e-05]
[1780338755269,57.33,71533.27,1.1,0.0,0.0,5e-05]
[1780338760306,57.33,71539.5,1.1,0.0,0.0,5e-05]
[1780338765341,57.33,71542.68,1.1,0.0,0.0,5e-05]
[1780338770376,57.33,71550.28,1.1,0.0,0.0,5e-05]
[1780338775411,57.33,71550.44,1.1,0.0,0.0,5e-05]
[1780338780446,57.33,71551.61,1.1,0.0,0.0,5e-05]
[1780338785481,57.33,71554.36,1.1,0.0,0.0,5e-05]
[1780338790515,57.33,71563.27,1.1,0.0,0.0,5e-05]
[1780338795551,57.33,71567.52,1.1,0.0,0.0,5e-05]
[1780338800586,57.33,71568.12,1.1,0.0,0.0,5e-05]
[1780338805658,57.33,71567.2,1.1,0.0,0.0,5e-05]
[1780338808679,57.33,71581.01,1.1,0.0,0.0,6e-05]
[1780338813715,57.33,71573.44,1.1,0.0,0.0,5e-05]
[1780338816736,57.33,71561.98,1.1,0.0,0.0,5e-05]
[1780338821771,57.33,71556.52,1.1,0.0,0.0,5e-05]
[1780338826806,57.33,71559.34,1.1,0.0,0.0,5e-05]
[1780338831841,57.33,71560.28,1.1,0.0,0.0,5e-05]
[1780338836876,57.33,71560.29,1.1,0.0,0.0,5e-05]
[1780338841911,57.33,71559.37,1.1,0.0,0.0,5e-05]
[1780338844937,57.33,71551.19,1.1,0.0,0.0,5e-05]
[1780338847956,57.33,71543.17,1.1,0.0,0.0,5e-05]
[1780338851986,57.33,71529.54,1.1,0.0,0.0,5e-05]
[1780338855012,57.33,71521.6,1.1,0.0,0.0,5e-05]
[1780338859848,57.33,71516.1,1.1,0.0,0.0,5e-05]
[1780338865078,57.33,71508.14,1.1,0.0,0.0,4e-05]
[1780338870113,57.33,71514.05,1.1,0.0,0.0,5e-05]
[1780338875148,57.33,71530.25,1.1,0.0,0.0,5e-05]
[1780338880183,57.33,71531.58,1.1,0.0,0.0,5e-05]
[1780338885217,57.33,71528.69,1.1,0.0,0.0,5e-05]
[1780338890253,57.33,71531.16,1.1,0.0,0.0,5e-05]
[1780338895288,57.33,71535.04,1.1,0.0,0.0,5e-05]
[1780338900324,57.33,71537.84,1.1,0.0,0.0,5e-05]
[1780338905358,57.33,71539.27,1.1,0.0,0.0,5e-05]
[1780338906914,57.33,71539.59,1.1,0.0,0.0,5e-05]
[1780338912407,57.33,71539.74,1.1,0.0,0.0,5e-05]
[1780338917442,57.33,71542.47,1.1,0.0,0.0,5e-05]
[1780338919456,57.33,71554.04,1.1,0.0,0.0,5e-05]
[1780338924494,57.33,71558.57,1.1,0.0,0.0,5e-05]
[1780338926508,57.33,71568.65,1.1,0.0,0.0,5e-05]
[1780338931543,57.33,71568.32,1.1,0.0,0.0,5e-05]
[1780338935570,57.33,71559.22,1.1,0.0,0.0,5e-05]
[1780338940606,57.33,71556.57,1.1,0.0,0.0,5e-05]
[1780338944634,57.33,71542.32,1.1,0.0,0.0,5e-05]
[1780338949669,57.33,71538.88,1.1,0.0,0.0,5e-05]
[1780338954705,57.33,71534.15,1.1,0.0,0.0,5e-05]
[1780338959740,57.33,71533.94,1.1,0.0,0.0,5e-05]
[1780338962761,57.33,71524.57,1.1,0.0,0.0,5e-05]
[1780338967796,57.33,71516.3,1.1,0.0,0.0,4e-05]
[1780338973838,57.33,71516.32,1.1,0.0,0.0,4e-05]
[1780338978874,57.33,71517.24,1.1,0.0,0.0,4e-05]
[1780338983908,57.33,71517.13,1.1,0.0,0.0,4e-05]
[1780338987937,57.33,71525.18,1.1,0.0,0.0,5e-05]
[1780338992972,57.33,71522.68,1.1,0.0,0.0,4e-05]
[1780338998007,57.33,71532.17,1.1,0.0,0.0,5e-05]
[1780339003042,57.33,71534.79,1.1,0.0,0.0,5e-05]
[1780339006063,57.33,71542.78,1.1,0.0,0.0,5e-05]
[1780339011098,57.33,71544.17,1.1,0.0,0.0,5e-05]
[1780339016132,57.33,71545.5,1.1,0.0,0.0,5e-05]
[1780339021172,57.33,71540.91,1.1,0.0,0.0,5e-05]
[1780339026207,57.33,71543.26,1.1,0.0,0.0,5e-05]
[1780339032248,57.33,71545.64,1.1,0.0,0.0,5e-05]
[1780339037284,57.33,71543.93,1.1,0.0,0.0,5e-05]
[1780339042318,57.33,71543.9,1.1,0.0,0.0,5e-05]
[1780339047355,57.33,71544.02,1.1,0.0,0.0,5e-05]
[1780339051384,57.33,71537.13,1.1,0.0,0.0,5e-05]
[1780339052390,57.33,71526.95,1.1,0.0,0.0,4e-05]
[1780339057425,57.33,71521.76,1.1,0.0,0.0,4e-05]
[1780339062460,57.33,71525.16,1.1,0.0,0.0,4e-05]
[1780339067494,57.33,71527.55,1.1,0.0,0.0,4e-05]
[1780339072530,57.33,71521.23,1.1,0.0,0.0,4e-05]
[1780339077565,57.33,71514.83,1.1,0.0,0.0,4e-05]
[1780339082601,57.33,71512.88,1.1,0.0,0.0,4e-05]
[1780339087636,57.33,71510.37,1.1,0.0,0.0,4e-05]
[1780339092671,57.33,71513.16,1.1,0.0,0.0,4e-05]
[1780339097708,57.33,71501.05,1.1,0.0,0.0,4e-05]
[1780339102743,57.33,71497.53,1.1,0.0,0.0,4e-05]
[1780339107778,57.33,71494.99,1.1,0.0,0.0,4e-05]
[1780339111806,57.33,71490.8,1.1,0.0,0.0,4e-05]
[1780339115834,57.33,71480.31,1.1,0.0,0.0,4e-05]
[1780339120888,57.33,71479.36,1.1,0.0,0.0,4e-05]
[1780339126920,57.33,71480.95,1.1,0.0,0.0,4e-05]
[1780339131955,57.33,71484.16,1.1,0.0,0.0,4e-05]
[1780339136990,57.33,71486.61,1.1,0.0,0.0,4e-05]
[1780339142026,57.33,71487.5,1.1,0.0,0.0,4e-05]
[1780339148068,57.33,71490.64,1.1,0.0,0.0,4e-05]
[1780339151089,57.33,71482.1,1.1,0.0,0.0,4e-05]
[1780339156124,57.33,71477.15,1.1,0.0,0.0,4e-05]
[1780339161159,57.33,71476.51,1.1,0.0,0.0,4e-05]
[1780339166194,57.33,71477.44,1.1,0.0,0.0,4e-05]
[1780339171229,57.33,71476.33,1.1,0.0,0.0,4e-05]
[1780339176264,57.33,71476.61,1.1,0.0,0.0,4e-05]
[1780339180294,57.33,71491.17,1.1,0.0,0.0,4e-05]
[1780339185329,57.33,71493.47,1.1,0.0,0.0,4e-05]
[1780339190365,57.33,71493.78,1.1,0.0,0.0,4e-05]
[1780339195400,57.33,71493.13,1.1,0.0,0.0,4e-05]
[1780339200441,57.33,71492.82,1.1,0.0,0.0,4e-05]
[1780339203463,57.33,71501.29,1.1,0.0,0.0,4e-05]
[1780339208498,57.33,71514.85,1.1,0.0,0.0,4e-05]
[1780339213533,57.33,71517.04,1.1,0.0,0.0,4e-05]
[1780339218569,57.33,71525.48,1.1,0.0,0.0,4e-05]
[1780339223603,57.33,71525.91,1.1,0.0,0.0,4e-05]
[1780339228638,57.33,71524.85,1.1,0.0,0.0,4e-05]
[1780339234680,57.33,71524.78,1.1,0.0,0.0,4e-05]
[1780339239715,57.33,71531.04,1.1,0.0,0.0,4e-05]
[1780339244750,57.33,71528.45,1.1,0.0,0.0,4e-05]
[1780339249785,57.33,71523.87,1.1,0.0,0.0,4e-05]
[1780339254822,57.33,71521.31,1.1,0.0,0.0,4e-05]
[1780339259861,57.33,71524.79,1.1,0.0,0.0,4e-05]
[1780339264897,57.33,71517.24,1.1,0.0,0.0,4e-05]
[1780339266911,57.33,71525.91,1.1,0.0,0.0,4e-05]
[1780339271946,57.33,71525.74,1.1,0.0,0.0,4e-05]
[1780339276983,57.33,71524.39,1.1,0.0,0.0,4e-05]
[1780339282017,57.33,71523.98,1.1,0.0,0.0,4e-05]
[1780339287052,57.33,71533.82,1.1,0.0,0.0,4e-05]
[1780339291080,57.33,71530.26,1.1,0.0,0.0,4e-05]
[1780339296116,57.33,71524.45,1.1,0.0,0.0,4e-05]
[1780339301151,57.33,71516.97,1.1,0.0,0.0,4e-05]
[1780339306186,57.33,71517.25,1.1,0.0,0.0,4e-05]
[1780339311221,57.33,71512.55,1.1,0.0,0.0,4e-05]
[1780339314242,57.33,71504.33,1.1,0.0,0.0,4e-05]
[1780339319277,57.33,71505.79,1.1,0.0,0.0,4e-05]
[1780339324313,57.33,71504.39,1.1,0.0,0.0,4e-05]
[1780339329347,57.33,71502.41,1.1,0.0,0.0,4e-05]
[1780339334382,57.33,71505.37,1.1,0.0,0.0,4e-05]
[1780339339417,57.33,71508.33,1.1,0.0,0.0,4e-05]
[1780339340497,57.33,71508.33,1.1,0.0,0.0,4e-05]
[1780339341051,57.33,71508.33,1.1,0.0,0.0,4e-05]
[1780339349487,57.33,71507.78,1.1,0.0,0.0,4e-05]
[1780339354522,57.33,71506.02,1.1,0.0,0.0,4e-05]
[1780339360564,57.33,71504.02,1.1,0.0,0.0,4e-05]
[1780339367614,57.33,71503.96,1.1,0.0,0.0,4e-05]
[1780339369628,57.33,71491.08,1.1,0.0,0.0,4e-05]
[1780339375670,57.33,71490.86,1.1,0.0,0.0,4e-05]
[1780339380705,57.33,71490.27,1.1,0.0,0.0,4e-05]
[1780339385740,57.33,71489.9,1.1,0.0,0.0,4e-05]
[1780339390775,57.33,71488.63,1.1,0.0,0.0,4e-05]
[1780339395812,57.33,71487.22,1.1,0.0,0.0,4e-05]
[1780339401853,57.33,71481.64,1.1,0.0,0.0,4e-05]
[1780339406889,57.33,71470.83,1.1,0.0,0.0,3e-05]
[1780339411924,57.33,71473.46,1.1,0.0,0.0,3e-05]
[1780339416959,57.33,71476.14,1.1,0.0,0.0,3e-05]
[1780339421994,57.33,71475.77,1.1,0.0,0.0,3e-05]
[1780339427030,57.33,71485.69,1.1,0.0,0.0,4e-05]
[1780339431058,57.33,71474.54,1.1,0.0,0.0,3e-05]
[1780339436093,57.33,71474.49,1.1,0.0,0.0,3e-05]
[1780339441130,57.33,71469.19,1.1,0.0,0.0,3e-05]
[1780339446165,57.33,71464.15,1.1,0.0,0.0,3e-05]
[1780339451219,57.33,71458.6,1.1,0.0,0.0,3e-05]
[1780339452215,57.33,71470.5,1.1,0.0,0.0,3e-05]
[1780339457253,57.33,71470.57,1.1,0.0,0.0,3e-05]
[1780339461281,57.33,71459.98,1.1,0.0,0.0,3e-05]
[1780339466317,57.33,71458.19,1.1,0.0,0.0,3e-05]
[1780339471352,57.33,71450.38,1.1,0.0,0.0,3e-05]
[1780339476387,57.33,71448.57,1.1,0.0,0.0,3e-05]
[1780339481422,57.33,71446.59,1.1,0.0,0.0,3e-05]
[1780339486457,57.33,71440.3,1.1,0.0,0.0,3e-05]
[1780339491530,57.33,71440.69,1.1,0.0,0.0,3e-05]
[1780339492508,57.33,71426.18,1.1,0.0,0.0,3e-05]
[1780339497993,57.33,71420.7,1.1,0.0,0.0,3e-05]
[1780339501570,57.33,71406.77,1.1,0.0,0.0,3e-05]
[1780339506606,57.33,71410.71,1.1,0.0,0.0,3e-05]
[1780339511641,57.33,71412.86,1.1,0.0,0.0,3e-05]
[1780339516676,57.33,71411.65,1.1,0.0,0.0,3e-05]
[1780339521711,57.33,71409.92,1.1,0.0,0.0,3e-05]
[1780339527753,57.33,71407.97,1.1,0.0,0.0,3e-05]
[1780339530774,57.33,71397.85,1.1,0.0,0.0,3e-05]
[1780339531780,57.33,71386.88,1.1,0.0,0.0,2e-05]
[1780339534806,57.33,71375.02,1.1,0.0,0.0,2e-05]
[1780339536821,57.33,71350.28,1.1,0.0,0.0,2e-05]
[1780339540849,57.33,71361.49,1.1,0.0,0.0,2e-05]
[1780339545884,57.33,71361.44,1.1,0.0,0.0,2e-05]
[1780339549912,57.33,71353.32,1.1,0.0,0.0,2e-05]
[1780339554948,57.33,71355.08,1.1,0.0,0.0,2e-05]
[1780339558977,57.33,71346.94,1.1,0.0,0.0,2e-05]
[1780339564019,57.33,71346.9,1.1,0.0,0.0,2e-05]
[1780339569051,57.33,71350.56,1.1,0.0,0.0,2e-05]
[1780339574086,57.33,71345.98,1.1,0.0,0.0,2e-05]
[1780339579120,57.33,71349.25,1.1,0.0,0.0,2e-05]
[1780339584161,57.33,71357.67,1.1,0.0,0.0,2e-05]
[1780339589196,57.33,71363.58,1.1,0.0,0.0,2e-05]
[1780339593224,57.33,71359.01,1.1,0.0,0.0,2e-05]
[1780339598259,57.33,71356.79,1.1,0.0,0.0,2e-05]
[1780339603294,57.33,71356.91,1.1,0.0,0.0,2e-05]
[1780339609336,57.33,71357.04,1.1,0.0,0.0,2e-05]
[1780339612356,57.33,71346.66,1.1,0.0,0.0,2e-05]
[1780339615378,57.33,71337.78,1.1,0.0,0.0,2e-05]
[1780339620414,57.33,71330.58,1.1,0.0,0.0,2e-05]
[1780339625450,57.33,71335.0,1.1,0.0,0.0,2e-05]
[1780339628471,57.33,71346.13,1.1,0.0,0.0,2e-05]
[1780339630485,57.33,71356.54,1.1,0.0,0.0,2e-05]
[1780339633506,57.33,71364.58,1.1,0.0,0.0,2e-05]
[1780339638541,57.33,71369.84,1.1,0.0,0.0,2e-05]
[1780339643576,57.33,71369.04,1.1,0.0,0.0,2e-05]
[1780339648611,57.33,71379.44,1.1,0.0,0.0,2e-05]
[1780339650626,57.33,71388.27,1.1,0.0,0.0,2e-05]
[1780339654654,57.33,71402.59,1.1,0.0,0.0,3e-05]
[1780339659689,57.33,71402.7,1.1,0.0,0.0,3e-05]
[1780339664724,57.33,71402.68,1.1,0.0,0.0,3e-05]
[1780339669759,57.33,71405.89,1.1,0.0,0.0,3e-05]
[1780339672780,57.33,71396.97,1.1,0.0,0.0,2e-05]
[1780339677815,57.33,71396.01,1.1,0.0,0.0,2e-05]
[1780339682851,57.33,71395.62,1.1,0.0,0.0,2e-05]
[1780339685871,57.33,71386.64,1.1,0.0,0.0,2e-05]
[1780339690907,57.33,71390.19,1.1,0.0,0.0,2e-05]
[1780339695942,57.33,71391.34,1.1,0.0,0.0,2e-05]
[1780339700977,57.33,71391.52,1.1,0.0,0.0,2e-05]
[1780339706012,57.33,71390.53,1.1,0.0,0.0,2e-05]
[1780339711047,57.33,71395.18,1.1,0.0,0.0,2e-05]
[1780339716082,57.33,71399.01,1.1,0.0,0.0,2e-05]
[1780339720110,57.33,71408.07,1.1,0.0,0.0,3e-05]
[1780339725145,57.33,71409.31,1.1,0.0,0.0,3e-05]
[1780339729173,57.33,71392.23,1.1,0.0,0.0,2e-05]
[1780339730180,57.33,71383.03,1.1,0.0,0.0,2e-05]
[1780339735215,57.33,71384.27,1.1,0.0,0.0,2e-05]
[1780339740250,57.33,71384.98,1.1,0.0,0.0,2e-05]
[1780339745287,57.33,71393.27,1.1,0.0,0.0,2e-05]
[1780339750328,57.33,71397.21,1.1,0.0,0.0,2e-05]
[1780339755363,57.33,71391.57,1.1,0.0,0.0,2e-05]
[1780339760398,57.33,71386.09,1.1,0.0,0.0,2e-05]
[1780339763419,57.33,71376.91,1.1,0.0,0.0,2e-05]
[1780339766828,57.33,71375.14,1.1,0.0,0.0,2e-05]
[1780339768251,57.33,71375.72,1.1,0.0,0.0,2e-05]
[1780339771475,57.33,71372.96,1.1,0.0,0.0,2e-05]
[1780339776510,57.33,71362.94,1.1,0.0,0.0,2e-05]
[1780339781545,57.33,71362.71,1.1,0.0,0.0,2e-05]
[1780339786588,57.33,71359.61,1.1,0.0,0.0,2e-05]
[1780339792625,57.33,71344.35,1.1,0.0,0.0,2e-05]
[1780339797660,57.33,71342.71,1.1,0.0,0.0,2e-05]
[1780339802695,57.33,71345.79,1.1,0.0,0.0,2e-05]
[1780339807733,57.33,71346.27,1.1,0.0,0.0,2e-05]
[1780339812768,57.33,71346.97,1.1,0.0,0.0,2e-05]
[1780339817803,57.33,71347.95,1.1,0.0,0.0,2e-05]
[1780339822837,57.33,71347.78,1.1,0.0,0.0,2e-05]
[1780339828880,57.33,71347.46,1.1,0.0,0.0,2e-05]
[1780339833914,57.33,71347.71,1.1,0.0,0.0,2e-05]
[1780339838950,57.33,71350.78,1.1,0.0,0.0,2e-05]
[1780339843985,57.33,71367.7,1.1,0.0,0.0,2e-05]
[1780339848019,57.33,71377.32,1.1,0.0,0.0,2e-05]
[1780339853051,57.33,71377.07,1.1,0.0,0.0,2e-05]
[1780339854058,57.33,71369.18,1.1,0.0,0.0,2e-05]
[1780339859093,57.33,71365.86,1.1,0.0,0.0,2e-05]
[1780339864127,57.33,71365.33,1.1,0.0,0.0,2e-05]
[1780339869163,57.33,71369.68,1.1,0.0,0.0,2e-05]
[1780339874222,57.33,71359.09,1.1,0.0,0.0,2e-05]
[1780339879257,57.33,71362.26,1.1,0.0,0.0,2e-05]
[1780339880265,57.33,71351.88,1.1,0.0,0.0,2e-05]
[1780339884292,57.33,71343.28,1.1,0.0,0.0,2e-05]
[1780339887332,57.33,71334.7,1.1,0.0,0.0,2e-05]
[1780339891350,57.33,71331.39,1.1,0.0,0.0,2e-05]
[1780339895378,57.33,71320.79,1.1,0.0,0.0,2e-05]
[1780339900413,57.33,71314.79,1.1,0.0,0.0,2e-05]
[1780339902433,57.33,71330.29,1.1,0.0,0.0,2e-05]
[1780339903440,57.33,71340.81,1.1,0.0,0.0,2e-05]
[1780339905454,57.33,71359.8,1.1,0.0,0.0,2e-05]
[1780339910489,57.33,71365.0,1.1,0.0,0.0,2e-05]
[1780339915524,57.33,71367.26,1.1,0.0,0.0,2e-05]
[1780339916531,57.33,71359.33,1.1,0.0,0.0,2e-05]
[1780339921566,57.33,71363.58,1.1,0.0,0.0,2e-05]
[1780339924587,57.33,71371.56,1.1,0.0,0.0,2e-05]
[1780339925594,57.33,71379.58,1.1,0.0,0.0,2e-05]
[1780339930629,57.33,71383.12,1.1,0.0,0.0,2e-05]
[1780339935666,57.33,71385.21,1.1,0.0,0.0,2e-05]
[1780339940700,57.33,71384.93,1.1,0.0,0.0,2e-05]
[1780339945741,57.33,71388.48,1.1,0.0,0.0,2e-05]
[1780339951498,57.33,71389.06,1.1,0.0,0.0,2e-05]
[1780339951948,57.33,71388.64,1.1,0.0,0.0,2e-05]
[1780339957825,57.33,71389.32,1.1,0.0,0.0,2e-05]
[1780339962860,57.33,71389.03,1.1,0.0,0.0,2e-05]
[1780339967895,57.33,71389.34,1.1,0.0,0.0,2e-05]
[1780339972931,57.33,71395.22,1.1,0.0,0.0,2e-05]
[1780339974945,57.33,71403.4,1.1,0.0,0.0,2e-05]
[1780339981994,57.33,71405.38,1.1,0.0,0.0,2e-05]
[1780339987029,57.33,71405.85,1.1,0.0,0.0,2e-05]
[1780339989043,57.33,71418.85,1.1,0.0,0.0,2e-05]
[1780339994085,57.33,71425.62,1.1,0.0,0.0,2e-05]
[1780339997106,57.33,71438.87,1.1,0.0,0.0,3e-05]
[1780339999120,57.33,71450.39,1.1,0.0,0.0,3e-05]
[1780340004157,57.33,71462.09,1.1,0.0,0.0,3e-05]
[1780340009195,57.33,71462.77,1.1,0.0,0.0,3e-05]
[1780340014233,57.33,71465.72,1.1,0.0,0.0,3e-05]
[1780340019267,57.33,71467.44,1.1,0.0,0.0,3e-05]
[1780340024303,57.33,71469.97,1.1,0.0,0.0,3e-05]
[1780340029337,57.33,71470.42,1.1,0.0,0.0,3e-05]
[1780340034372,57.33,71471.39,1.1,0.0,0.0,3e-05]
[1780340039407,57.33,71471.58,1.1,0.0,0.0,3e-05]
[1780340042428,57.33,71460.9,1.1,0.0,0.0,3e-05]
[1780340046456,57.33,71452.94,1.1,0.0,0.0,3e-05]
[1780340051491,57.33,71449.1,1.1,0.0,0.0,3e-05]
[1780340056526,57.33,71452.83,1.1,0.0,0.0,3e-05]
[1780340061561,57.33,71454.18,1.1,0.0,0.0,3e-05]
[1780340066596,57.33,71454.52,1.1,0.0,0.0,3e-05]
[1780340071630,57.33,71453.97,1.1,0.0,0.0,3e-05]
[1780340079688,57.33,71455.56,1.1,0.0,0.0,3e-05]
[1780340084724,57.33,71462.82,1.1,0.0,0.0,3e-05]
[1780340089758,57.33,71462.37,1.1,0.0,0.0,3e-05]
[1780340094793,57.33,71462.12,1.1,0.0,0.0,3e-05]
[1780340099828,57.33,71462.66,1.1,0.0,0.0,3e-05]
[1780340104862,57.33,71463.42,1.1,0.0,0.0,3e-05]
[1780340109898,57.33,71463.51,1.1,0.0,0.0,3e-05]
[1780340114933,57.33,71463.84,1.1,0.0,0.0,3e-05]
[1780340119968,57.33,71463.6,1.1,0.0,0.0,3e-05]
[1780340126012,57.33,71463.29,1.1,0.0,0.0,3e-05]
[1780340131059,57.33,71443.96,1.1,0.0,0.0,3e-05]
[1780340132066,57.33,71431.37,1.1,0.0,0.0,2e-05]
[1780340137101,57.33,71429.13,1.1,0.0,0.0,2e-05]
[1780340139115,57.33,71419.38,1.1,0.0,0.0,2e-05]
[1780340144150,57.33,71419.34,1.1,0.0,0.0,2e-05]
[1780340149185,57.33,71424.88,1.1,0.0,0.0,2e-05]
[1780340154225,57.33,71425.68,1.1,0.0,0.0,2e-05]
[1780340159260,57.33,71427.16,1.1,0.0,0.0,2e-05]
[1780340164295,57.33,71428.34,1.1,0.0,0.0,2e-05]
[1780340169330,57.33,71428.13,1.1,0.0,0.0,2e-05]
[1780340174367,57.33,71429.41,1.1,0.0,0.0,2e-05]
[1780340179404,57.33,71434.29,1.1,0.0,0.0,2e-05]
[1780340184439,57.33,71437.64,1.1,0.0,0.0,2e-05]
[1780340189480,57.33,71439.64,1.1,0.0,0.0,2e-05]
[1780340194515,57.33,71438.96,1.1,0.0,0.0,2e-05]
[1780340199550,57.33,71434.09,1.1,0.0,0.0,2e-05]
[1780340204585,57.33,71440.76,1.1,0.0,0.0,2e-05]
[1780340207606,57.33,71448.83,1.1,0.0,0.0,3e-05]
[1780340212643,57.33,71436.82,1.1,0.0,0.0,2e-05]
[1780340217678,57.33,71431.99,1.1,0.0,0.0,2e-05]
[1780340219692,57.33,71440.49,1.1,0.0,0.0,2e-05]
[1780340224727,57.33,71441.88,1.1,0.0,0.0,2e-05]
[1780340229763,57.33,71436.3,1.1,0.0,0.0,2e-05]
[1780340231777,57.33,71427.8,1.1,0.0,0.0,2e-05]
[1780340236812,57.33,71427.42,1.1,0.0,0.0,2e-05]
[1780340239833,57.33,71419.32,1.1,0.0,0.0,2e-05]
[1780340244868,57.33,71425.13,1.1,0.0,0.0,2e-05]
[1780340250917,57.33,71426.21,1.1,0.0,0.0,2e-05]
[1780340255946,57.33,71431.15,1.1,0.0,0.0,2e-05]
[1780340260981,57.33,71432.88,1.1,0.0,0.0,2e-05]
[1780340266016,57.33,71433.86,1.1,0.0,0.0,2e-05]
[1780340269037,57.33,71422.1,1.1,0.0,0.0,2e-05]
[1780340274072,57.33,71421.28,1.1,0.0,0.0,2e-05]
[1780340276086,57.33,71413.33,1.1,0.0,0.0,2e-05]
[1780340277093,57.33,71404.78,1.1,0.0,0.0,2e-05]
[1780340282130,57.33,71401.95,1.1,0.0,0.0,2e-05]
[1780340287163,57.33,71404.16,1.1,0.0,0.0,2e-05]
[1780340292198,57.33,71407.88,1.1,0.0,0.0,2e-05]
[1780340297233,57.33,71419.4,1.1,0.0,0.0,2e-05]
[1780340303275,57.33,71419.79,1.1,0.0,0.0,2e-05]
[1780340308310,57.33,71420.67,1.1,0.0,0.0,2e-05]
[1780340313345,57.33,71420.99,1.1,0.0,0.0,2e-05]
[1780340318380,57.33,71419.9,1.1,0.0,0.0,2e-05]
[1780340322418,57.33,71430.46,1.1,0.0,0.0,2e-05]
[1780340327454,57.33,71433.43,1.1,0.0,0.0,2e-05]
[1780340332489,57.33,71436.58,1.1,0.0,0.0,2e-05]
[1780340337525,57.33,71439.69,1.1,0.0,0.0,2e-05]
[1780340340548,57.33,71426.76,1.1,0.0,0.0,2e-05]
[1780340345583,57.33,71423.59,1.1,0.0,0.0,2e-05]
[1780340350618,57.33,71423.42,1.1,0.0,0.0,2e-05]
[1780340355653,57.33,71423.87,1.1,0.0,0.0,2e-05]
[1780340360688,57.33,71424.66,1.1,0.0,0.0,2e-05]
[1780340365723,57.33,71424.78,1.1,0.0,0.0,2e-05]
[1780340370758,57.33,71423.97,1.1,0.0,0.0,2e-05]
[1780340375793,57.33,71424.12,1.1,0.0,0.0,2e-05]
[1780340380828,57.33,71425.14,1.1,0.0,0.0,2e-05]
[1780340385862,57.33,71424.88,1.1,0.0,0.0,2e-05]
[1780340388884,57.33,71416.82,1.1,0.0,0.0,2e-05]
[1780340393919,57.33,71413.29,1.1,0.0,0.0,2e-05]
[1780340398953,57.33,71412.64,1.1,0.0,0.0,2e-05]
[1780340403989,57.33,71413.63,1.1,0.0,0.0,2e-05]
[1780340409024,57.33,71413.83,1.1,0.0,0.0,2e-05]
[1780340414061,57.33,71410.72,1.1,0.0,0.0,2e-05]
[1780340417081,57.33,71400.68,1.1,0.0,0.0,2e-05]
[1780340422120,57.33,71399.72,1.1,0.0,0.0,2e-05]
[1780340427152,57.33,71398.15,1.1,0.0,0.0,2e-05]
[1780340432187,57.33,71399.5,1.1,0.0,0.0,2e-05]
[1780340434202,57.33,71385.5,1.1,0.0,0.0,2e-05]
[1780340437223,57.33,71374.32,1.1,0.0,0.0,2e-05]
[1780340441251,57.33,71383.27,1.1,0.0,0.0,2e-05]
[1780340442258,57.33,71391.66,1.1,0.0,0.0,2e-05]
[1780340447293,57.33,71392.45,1.1,0.0,0.0,2e-05]
[1780340452328,57.33,71390.74,1.1,0.0,0.0,2e-05]
[1780340457365,57.33,71385.79,1.1,0.0,0.0,2e-05]
[1780340462400,57.33,71386.31,1.1,0.0,0.0,2e-05]
[1780340467435,57.33,71387.74,1.1,0.0,0.0,2e-05]
[1780340472470,57.33,71386.54,1.1,0.0,0.0,2e-05]
[1780340480526,57.33,71390.22,1.1,0.0,0.0,2e-05]
[1780340485561,57.33,71393.43,1.1,0.0,0.0,2e-05]
[1780340490596,57.33,71393.94,1.1,0.0,0.0,2e-05]
[1780340495631,57.33,71395.18,1.1,0.0,0.0,2e-05]
[1780340501674,57.33,71395.75,1.1,0.0,0.0,2e-05]
[1780340506711,57.33,71394.87,1.1,0.0,0.0,2e-05]
[1780340511746,57.33,71394.47,1.1,0.0,0.0,2e-05]
[1780340517788,57.33,71395.95,1.1,0.0,0.0,2e-05]
[1780340522823,57.33,71395.36,1.1,0.0,0.0,2e-05]
[1780340527858,57.33,71395.72,1.1,0.0,0.0,2e-05]
[1780340532893,57.33,71396.23,1.1,0.0,0.0,2e-05]
[1780340537928,57.33,71397.44,1.1,0.0,0.0,2e-05]
[1780340542963,57.33,71398.67,1.1,0.0,0.0,2e-05]
[1780340547998,57.33,71399.2,1.1,0.0,0.0,2e-05]
[1780340554040,57.33,71399.48,1.1,0.0,0.0,2e-05]
[1780340559075,57.33,71400.15,1.1,0.0,0.0,2e-05]
[1780340562497,57.33,71400.27,1.1,0.0,0.0,2e-05]
[1780340563511,57.33,71400.31,1.1,0.0,0.0,2e-05]
[1780340569146,57.33,71400.86,1.1,0.0,0.0,2e-05]
[1780340574181,57.33,71402.12,1.1,0.0,0.0,2e-05]
[1780340579216,57.33,71398.35,1.1,0.0,0.0,2e-05]
[1780340584250,57.33,71392.63,1.1,0.0,0.0,2e-05]
[1780340589286,57.33,71392.81,1.1,0.0,0.0,2e-05]
[1780340594321,57.33,71385.76,1.1,0.0,0.0,2e-05]
[1780340595328,57.33,71376.7,1.1,0.0,0.0,2e-05]
[1780340600363,57.33,71375.1,1.1,0.0,0.0,2e-05]
[1780340605398,57.33,71372.96,1.1,0.0,0.0,2e-05]
[1780340610433,57.33,71372.33,1.1,0.0,0.0,2e-05]
[1780340615471,57.33,71372.83,1.1,0.0,0.0,2e-05]
[1780340620506,57.33,71370.85,1.1,0.0,0.0,2e-05]
[1780340626548,57.33,71372.1,1.1,0.0,0.0,2e-05]
[1780340631583,57.33,71372.45,1.1,0.0,0.0,2e-05]
[1780340636618,57.33,71372.7,1.1,0.0,0.0,2e-05]
[1780340641654,57.33,71372.67,1.1,0.0,0.0,2e-05]
[1780340646689,57.33,71372.56,1.1,0.0,0.0,2e-05]
[1780340651723,57.33,71377.84,1.1,0.0,0.0,2e-05]
[1780340656758,57.33,71383.12,1.1,0.0,0.0,2e-05]
[1780340661796,57.33,71375.6,1.1,0.0,0.0,2e-05]
[1780340666832,57.33,71373.19,1.1,0.0,0.0,2e-05]
[1780340672874,57.33,71375.91,1.1,0.0,0.0,2e-05]
[1780340673825,57.33,71375.91,1.1,0.0,0.0,2e-05]
[1780340675280,57.33,71379.25,1.1,0.0,0.0,2e-05]
[1780340680932,57.33,71383.49,1.1,0.0,0.0,2e-05]
[1780340687983,57.33,71381.76,1.1,0.0,0.0,2e-05]
[1780340693018,57.33,71378.93,1.1,0.0,0.0,2e-05]
[1780340698052,57.33,71379.72,1.1,0.0,0.0,2e-05]
[1780340703087,57.33,71381.69,1.1,0.0,0.0,2e-05]
[1780340709129,57.33,71374.95,1.1,0.0,0.0,2e-05]
[1780340714163,57.33,71383.56,1.1,0.0,0.0,2e-05]
[1780340719199,57.33,71392.42,1.1,0.0,0.0,2e-05]
[1780340725241,57.33,71386.77,1.1,0.0,0.0,2e-05]
[1780340730276,57.33,71383.42,1.1,0.0,0.0,2e-05]
[1780340735311,57.33,71383.84,1.1,0.0,0.0,2e-05]
[1780340740346,57.33,71383.53,1.1,0.0,0.0,2e-05]
[1780340745381,57.33,71376.94,1.1,0.0,0.0,2e-05]
[1780340750416,57.33,71383.85,1.1,0.0,0.0,2e-05]
[1780340755451,57.33,71385.42,1.1,0.0,0.0,2e-05]
[1780340760487,57.33,71385.54,1.1,0.0,0.0,2e-05]
[1780340765522,57.33,71391.74,1.1,0.0,0.0,2e-05]
[1780340771564,57.33,71391.03,1.1,0.0,0.0,2e-05]
[1780340776599,57.33,71385.4,1.1,0.0,0.0,2e-05]
[1780340782640,57.33,71386.36,1.1,0.0,0.0,2e-05]
[1780340790697,57.33,71387.24,1.1,0.0,0.0,2e-05]
[1780340795732,57.33,71387.14,1.1,0.0,0.0,2e-05]
[1780340798753,57.33,71378.27,1.1,0.0,0.0,2e-05]
[1780340805801,57.33,71378.44,1.1,0.0,0.0,2e-05]
[1780340810837,57.33,71378.66,1.1,0.0,0.0,2e-05]
[1780340815872,57.33,71381.76,1.1,0.0,0.0,2e-05]
[1780340821913,57.33,71381.76,1.1,0.0,0.0,2e-05]
[1780340829970,57.33,71383.71,1.1,0.0,0.0,2e-05]
[1780340836013,57.33,71384.1,1.1,0.0,0.0,2e-05]
[1780340842056,57.33,71382.94,1.1,0.0,0.0,2e-05]
[1780340851122,57.33,71383.05,1.1,0.0,0.0,2e-05]
[1780340856157,57.33,71383.61,1.1,0.0,0.0,2e-05]
[1780340861192,57.33,71380.95,1.1,0.0,0.0,2e-05]
[1780340865220,57.33,71366.52,1.1,0.0,0.0,2e-05]
[1780340870256,57.33,71365.0,1.1,0.0,0.0,2e-05]
[1780340873283,57.33,71373.66,1.1,0.0,0.0,2e-05]
[1780340875304,57.33,71383.0,1.1,0.0,0.0,2e-05]
[1780340878350,57.33,71390.99,1.1,0.0,0.0,2e-05]
[1780340883385,57.33,71387.3,1.1,0.0,0.0,2e-05]
[1780340888420,57.33,71390.24,1.1,0.0,0.0,2e-05]
[1780340893455,57.33,71388.3,1.1,0.0,0.0,2e-05]
[1780340895470,57.33,71378.17,1.1,0.0,0.0,2e-05]
[1780340896477,57.33,71364.71,1.1,0.0,0.0,2e-05]
[1780340901512,57.33,71363.42,1.1,0.0,0.0,2e-05]
[1780340906547,57.33,71365.72,1.1,0.0,0.0,2e-05]
[1780340911581,57.33,71363.72,1.1,0.0,0.0,2e-05]
[1780340916617,57.33,71365.52,1.1,0.0,0.0,2e-05]
[1780340921652,57.33,71364.69,1.1,0.0,0.0,2e-05]
[1780340926689,57.33,71365.53,1.1,0.0,0.0,2e-05]
[1780340931724,57.33,71369.31,1.1,0.0,0.0,2e-05]
[1780340936759,57.33,71367.5,1.1,0.0,0.0,2e-05]
[1780340941794,57.33,71363.64,1.1,0.0,0.0,2e-05]
[1780340946829,57.33,71363.99,1.1,0.0,0.0,2e-05]
[1780340951864,57.33,71363.81,1.1,0.0,0.0,2e-05]
[1780340958913,57.33,71363.57,1.1,0.0,0.0,2e-05]
[1780340963948,57.33,71363.3,1.1,0.0,0.0,2e-05]
[1780340968983,57.33,71353.31,1.1,0.0,0.0,1e-05]
[1780340974018,57.33,71355.86,1.1,0.0,0.0,1e-05]
[1780340979053,57.33,71355.85,1.1,0.0,0.0,1e-05]
[1780340982074,57.33,71364.01,1.1,0.0,0.0,2e-05]
[1780340987109,57.33,71360.57,1.1,0.0,0.0,1e-05]
[1780340992144,57.33,71358.81,1.1,0.0,0.0,1e-05]
[1780340997179,57.33,71360.65,1.1,0.0,0.0,1e-05]
[1780341002213,57.33,71362.01,1.1,0.0,0.0,1e-05]
[1780341007249,57.33,71364.28,1.1,0.0,0.0,2e-05]
[1780341011280,57.33,71374.35,1.1,0.0,0.0,2e-05]
[1780341016316,57.33,71373.9,1.1,0.0,0.0,2e-05]
[1780341021351,57.33,71373.23,1.1,0.0,0.0,2e-05]
[1780341025397,57.33,71362.61,1.1,0.0,0.0,1e-05]
[1780341028428,57.33,71353.21,1.1,0.0,0.0,1e-05]
[1780341031445,57.33,71346.7,1.1,0.0,0.0,1e-05]
[1780341036480,57.33,71349.46,1.1,0.0,0.0,1e-05]
[1780341041515,57.33,71351.14,1.1,0.0,0.0,1e-05]
[1780341051585,57.33,71351.14,1.1,0.0,0.0,1e-05]
[1780341056621,57.33,71353.29,1.1,0.0,0.0,1e-05]
[1780341061656,57.33,71351.6,1.1,0.0,0.0,1e-05]
[1780341066691,57.33,71349.23,1.1,0.0,0.0,1e-05]
[1780341071726,57.33,71349.16,1.1,0.0,0.0,1e-05]
[1780341074747,57.33,71335.78,1.1,0.0,0.0,1e-05]
[1780341078775,57.33,71327.96,1.1,0.0,0.0,1e-05]
[1780341083810,57.33,71334.16,1.1,0.0,0.0,1e-05]
[1780341088846,57.33,71334.27,1.1,0.0,0.0,1e-05]
[1780341093881,57.33,71338.13,1.1,0.0,0.0,1e-05]
[1780341098916,57.33,71344.88,1.1,0.0,0.0,1e-05]
[1780341103950,57.33,71344.02,1.1,0.0,0.0,1e-05]
[1780341108987,57.33,71343.85,1.1,0.0,0.0,1e-05]
[1780341114022,57.33,71343.55,1.1,0.0,0.0,1e-05]
[1780341120072,57.33,71337.72,1.1,0.0,0.0,1e-05]
[1780341125107,57.33,71338.95,1.1,0.0,0.0,1e-05]
[1780341128128,57.33,71347.52,1.1,0.0,0.0,1e-05]
[1780341133163,57.33,71348.66,1.1,0.0,0.0,1e-05]
[1780341135177,57.33,71358.4,1.1,0.0,0.0,1e-05]
[1780341140212,57.33,71363.71,1.1,0.0,0.0,1e-05]
[1780341145247,57.33,71369.13,1.1,0.0,0.0,1e-05]
[1780341150282,57.33,71359.99,1.1,0.0,0.0,1e-05]
[1780341155317,57.33,71359.18,1.1,0.0,0.0,1e-05]
[1780341160352,57.33,71362.94,1.1,0.0,0.0,1e-05]
[1780341165387,57.33,71362.54,1.1,0.0,0.0,1e-05]
[1780341170422,57.33,71362.24,1.1,0.0,0.0,1e-05]
[1780341173499,57.33,71361.46,1.1,0.0,0.0,1e-05]
[1780341174140,57.33,71361.89,1.1,0.0,0.0,1e-05]
[1780341179485,57.33,71358.56,1.1,0.0,0.0,1e-05]
[1780341184522,57.33,71357.23,1.1,0.0,0.0,1e-05]
[1780341186536,57.33,71345.64,1.1,0.0,0.0,1e-05]
[1780341191571,57.33,71350.46,1.1,0.0,0.0,1e-05]
[1780341196606,57.33,71350.37,1.1,0.0,0.0,1e-05]
[1780341201641,57.33,71355.95,1.1,0.0,0.0,1e-05]
[1780341206676,57.33,71357.85,1.1,0.0,0.0,1e-05]
[1780341211711,57.33,71356.84,1.1,0.0,0.0,1e-05]
[1780341216747,57.33,71356.55,1.1,0.0,0.0,1e-05]
[1780341221782,57.33,71356.54,1.1,0.0,0.0,1e-05]
[1780341224816,57.33,71348.11,1.1,0.0,0.0,1e-05]
[1780341229853,57.33,71342.37,1.1,0.0,0.0,1e-05]
[1780341235895,57.33,71340.98,1.1,0.0,0.0,1e-05]
[1780341240930,57.33,71338.87,1.1,0.0,0.0,1e-05]
[1780341245965,57.33,71338.56,1.1,0.0,0.0,1e-05]
[1780341253016,57.33,71338.11,1.1,0.0,0.0,1e-05]
[1780341258051,57.33,71344.58,1.1,0.0,0.0,1e-05]
[1780341263086,57.33,71344.56,1.1,0.0,0.0,1e-05]
[1780341268123,57.33,71348.71,1.1,0.0,0.0,1e-05]
[1780341273158,57.33,71348.06,1.1,0.0,0.0,1e-05]
[1780341278193,57.33,71347.35,1.1,0.0,0.0,1e-05]
[1780341283228,57.33,71345.7,1.1,0.0,0.0,1e-05]
[1780341289270,57.33,71345.0,1.1,0.0,0.0,1e-05]
[1780341294305,57.33,71348.14,1.1,0.0,0.0,1e-05]
[1780341300347,57.33,71348.29,1.1,0.0,0.0,1e-05]
[1780341305382,57.33,71358.81,1.1,0.0,0.0,1e-05]
[1780341307396,57.33,71346.88,1.1,0.0,0.0,1e-05]
[1780341311424,57.33,71335.88,1.1,0.0,0.0,1e-05]
[1780341316459,57.33,71334.09,1.1,0.0,0.0,1e-05]
[1780341321498,57.33,71331.65,1.1,0.0,0.0,1e-05]
[1780341326533,57.33,71331.98,1.1,0.0,0.0,1e-05]
[1780341331568,57.33,71328.74,1.1,0.0,0.0,1e-05]
[1780341336604,57.33,71326.78,1.1,0.0,0.0,1e-05]
[1780341341638,57.33,71327.29,1.1,0.0,0.0,1e-05]
[1780341346674,57.33,71327.36,1.1,0.0,0.0,1e-05]
[1780341351709,57.33,71327.08,1.1,0.0,0.0,1e-05]
[1780341353724,57.33,71339.31,1.1,0.0,0.0,1e-05]
[1780341358762,57.33,71338.32,1.1,0.0,0.0,1e-05]
[1780341361782,57.33,71329.56,1.1,0.0,0.0,1e-05]
[1780341367824,57.33,71331.41,1.1,0.0,0.0,1e-05]
[1780341372859,57.33,71331.54,1.1,0.0,0.0,1e-05]
[1780341377893,57.33,71335.43,1.1,0.0,0.0,1e-05]
[1780341382929,57.33,71338.02,1.1,0.0,0.0,1e-05]
[1780341387964,57.33,71340.52,1.1,0.0,0.0,1e-05]
[1780341391992,57.33,71338.68,1.1,0.0,0.0,1e-05]
[1780341397033,57.33,71339.29,1.1,0.0,0.0,1e-05]
[1780341402068,57.33,71339.14,1.1,0.0,0.0,1e-05]
[1780341407103,57.33,71339.39,1.1,0.0,0.0,1e-05]
[1780341412137,57.33,71339.74,1.1,0.0,0.0,1e-05]
[1780341417173,57.33,71351.68,1.1,0.0,0.0,1e-05]
[1780341419187,57.33,71342.43,1.1,0.0,0.0,1e-05]
[1780341424222,57.33,71341.45,1.1,0.0,0.0,1e-05]
[1780341428251,57.33,71330.03,1.1,0.0,0.0,1e-05]
[1780341433287,57.33,71325.04,1.1,0.0,0.0,1e-05]
[1780341438322,57.33,71316.57,1.1,0.0,0.0,1e-05]
[1780341443357,57.33,71309.93,1.1,0.0,0.0,1e-05]
[1780341444370,57.33,71318.3,1.1,0.0,0.0,1e-05]
[1780341449402,57.33,71306.89,1.1,0.0,0.0,1e-05]
[1780341451416,57.33,71303.33,1.1,0.0,0.0,1e-05]
[1780341456451,57.33,71302.13,1.1,0.0,0.0,1e-05]
[1780341461486,57.33,71308.7,1.1,0.0,0.0,1e-05]
[1780341466520,57.33,71312.0,1.1,0.0,0.0,1e-05]
[1780341470549,57.33,71320.25,1.1,0.0,0.0,1e-05]
[1780341476592,57.33,71320.25,1.1,0.0,0.0,1e-05]
[1780341481626,57.33,71317.67,1.1,0.0,0.0,1e-05]
[1780341486662,57.33,71313.85,1.1,0.0,0.0,1e-05]
[1780341491696,57.33,71308.15,1.1,0.0,0.0,1e-05]
[1780341496731,57.33,71301.38,1.1,0.0,0.0,1e-05]
[1780341501766,57.33,71301.63,1.1,0.0,0.0,1e-05]
[1780341506801,57.33,71301.56,1.1,0.0,0.0,1e-05]
[1780341509824,57.33,71320.2,1.1,0.0,0.0,1e-05]
[1780341512844,57.33,71316.09,1.1,0.0,0.0,1e-05]
[1780341517882,57.33,71314.98,1.1,0.0,0.0,1e-05]
[1780341522917,57.33,71306.67,1.1,0.0,0.0,1e-05]
[1780341527952,57.33,71309.51,1.1,0.0,0.0,1e-05]
[1780341532987,57.33,71307.58,1.1,0.0,0.0,1e-05]
[1780341538023,57.33,71315.26,1.1,0.0,0.0,1e-05]
[1780341543059,57.33,71320.67,1.1,0.0,0.0,1e-05]
[1780341550108,57.33,71323.18,1.1,0.0,0.0,1e-05]
[1780341555150,57.33,71321.92,1.1,0.0,0.0,1e-05]
[1780341560180,57.33,71312.67,1.1,0.0,0.0,1e-05]
[1780341565215,57.33,71312.23,1.1,0.0,0.0,1e-05]
[1780341570251,57.33,71313.43,1.1,0.0,0.0,1e-05]
[1780341575285,57.33,71316.32,1.1,0.0,0.0,1e-05]
[1780341580321,57.33,71315.76,1.1,0.0,0.0,1e-05]
[1780341580851,57.33,71315.76,1.1,0.0,0.0,1e-05]
[1780341583214,57.33,71316.03,1.1,0.0,0.0,1e-05]
[1780341588376,57.33,71320.02,1.1,0.0,0.0,1e-05]
[1780341593415,57.33,71318.36,1.1,0.0,0.0,1e-05]
[1780341596438,57.33,71330.87,1.1,0.0,0.0,1e-05]
[1780341601473,57.33,71334.2,1.1,0.0,0.0,1e-05]
[1780341603491,57.33,71350.15,1.1,0.0,0.0,1e-05]
[1780341604497,57.33,71360.76,1.1,0.0,0.0,1e-05]
[1780341609532,57.33,71361.59,1.1,0.0,0.0,1e-05]
[1780341614567,57.33,71361.81,1.1,0.0,0.0,1e-05]
[1780341619602,57.33,71360.38,1.1,0.0,0.0,1e-05]
[1780341624637,57.33,71358.12,1.1,0.0,0.0,1e-05]
[1780341629672,57.33,71355.34,1.1,0.0,0.0,1e-05]
[1780341634707,57.33,71355.68,1.1,0.0,0.0,1e-05]
[1780341639741,57.33,71356.02,1.1,0.0,0.0,1e-05]
[1780341640749,57.33,71364.88,1.1,0.0,0.0,1e-05]
[1780341645784,57.33,71354.46,1.1,0.0,0.0,1e-05]
[1780341650819,57.33,71355.86,1.1,0.0,0.0,1e-05]
[1780341655854,57.33,71355.46,1.1,0.0,0.0,1e-05]
[1780341657868,57.33,71347.23,1.1,0.0,0.0,1e-05]
[1780341662908,57.33,71354.23,1.1,0.0,0.0,1e-05]
[1780341664921,57.33,71363.08,1.1,0.0,0.0,1e-05]
[1780341669956,57.33,71367.96,1.1,0.0,0.0,1e-05]
[1780341674991,57.33,71376.95,1.1,0.0,0.0,1e-05]
[1780341680030,57.33,71381.93,1.1,0.0,0.0,1e-05]
[1780341683049,57.33,71389.78,1.1,0.0,0.0,1e-05]
[1780341688084,57.33,71388.19,1.1,0.0,0.0,1e-05]
[1780341692112,57.33,71385.79,1.1,0.0,0.0,1e-05]
[1780341697147,57.33,71383.23,1.1,0.0,0.0,1e-05]
[1780341702182,57.33,71392.2,1.1,0.0,0.0,1e-05]
[1780341707218,57.33,71387.16,1.1,0.0,0.0,1e-05]
[1780341712253,57.33,71385.94,1.1,0.0,0.0,1e-05]
[1780341717288,57.33,71380.13,1.1,0.0,0.0,1e-05]
[1780341722323,57.33,71379.38,1.1,0.0,0.0,1e-05]
[1780341727358,57.33,71380.58,1.1,0.0,0.0,1e-05]
[1780341732394,57.33,71381.18,1.1,0.0,0.0,1e-05]
[1780341737429,57.33,71379.1,1.1,0.0,0.0,1e-05]
[1780341743471,57.33,71378.78,1.1,0.0,0.0,1e-05]
[1780341750520,57.33,71379.12,1.1,0.0,0.0,1e-05]
[1780341751527,57.33,71375.56,1.1,0.0,0.0,1e-05]
[1780341753541,57.33,71364.15,1.1,0.0,0.0,1e-05]
[1780341755556,57.33,71355.77,1.1,0.0,0.0,1e-05]
[1780341760591,57.33,71355.92,1.1,0.0,0.0,1e-05]
[1780341765626,57.33,71362.04,1.1,0.0,0.0,1e-05]
[1780341767640,57.33,71371.52,1.1,0.0,0.0,1e-05]
[1780341772676,57.33,71377.03,1.1,0.0,0.0,1e-05]
[1780341777711,57.33,71375.56,1.1,0.0,0.0,1e-05]
[1780341782746,57.33,71375.81,1.1,0.0,0.0,1e-05]
[1780341784499,57.33,71376.53,1.1,0.0,0.0,1e-05]
[1780341785510,57.33,71376.97,1.1,0.0,0.0,1e-05]
[1780341794830,57.33,71374.67,1.1,0.0,0.0,1e-05]
[1780341799865,57.33,71375.29,1.1,0.0,0.0,1e-05]
[1780341804900,57.33,71375.53,1.1,0.0,0.0,1e-05]
[1780341806916,57.33,71385.19,1.1,0.0,0.0,1e-05]
[1780341811951,57.33,71390.87,1.1,0.0,0.0,1e-05]
[1780341816986,57.33,71385.1,1.1,0.0,0.0,1e-05]
[1780341822025,57.33,71383.41,1.1,0.0,0.0,1e-05]
[1780341827060,57.33,71383.43,1.1,0.0,0.0,1e-05]
[1780341832094,57.33,71383.02,1.1,0.0,0.0,1e-05]
[1780341837130,57.33,71382.73,1.1,0.0,0.0,1e-05]
[1780341842165,57.33,71376.16,1.1,0.0,0.0,1e-05]
[1780341847202,57.33,71375.69,1.1,0.0,0.0,1e-05]
[1780341852237,57.33,71376.24,1.1,0.0,0.0,1e-05]
[1780341857272,57.33,71378.1,1.1,0.0,0.0,1e-05]
[1780341862307,57.33,71378.57,1.1,0.0,0.0,1e-05]
[1780341867342,57.33,71379.94,1.1,0.0,0.0,1e-05]
[1780341874391,57.33,71379.88,1.1,0.0,0.0,1e-05]
[1780341884461,57.33,71375.85,1.1,0.0,0.0,1e-05]
[1780341889496,57.33,71376.44,1.1,0.0,0.0,1e-05]
[1780341894531,57.33,71376.57,1.1,0.0,0.0,1e-05]
[1780341899566,57.33,71375.83,1.1,0.0,0.0,1e-05]
[1780341903598,57.33,71386.7,1.1,0.0,0.0,1e-05]
[1780341908633,57.33,71383.76,1.1,0.0,0.0,1e-05]
[1780341910647,57.33,71369.61,1.1,0.0,0.0,1e-05]
[1780341915682,57.33,71371.74,1.1,0.0,0.0,1e-05]
[1780341920716,57.33,71374.47,1.1,0.0,0.0,1e-05]
[1780341925752,57.33,71377.1,1.1,0.0,0.0,1e-05]
[1780341930788,57.33,71377.49,1.1,0.0,0.0,1e-05]
[1780341935822,57.33,71377.77,1.1,0.0,0.0,1e-05]
[1780341940858,57.33,71381.45,1.1,0.0,0.0,1e-05]
[1780341945893,57.33,71383.51,1.1,0.0,0.0,1e-05]
[1780341951935,57.33,71385.01,1.1,0.0,0.0,1e-05]
[1780341956970,57.33,71386.34,1.1,0.0,0.0,1e-05]
[1780341963012,57.33,71385.99,1.1,0.0,0.0,1e-05]
[1780341968051,57.33,71385.01,1.1,0.0,0.0,1e-05]
[1780341973088,57.33,71385.24,1.1,0.0,0.0,1e-05]
[1780341978123,57.33,71384.71,1.1,0.0,0.0,1e-05]
[1780341983158,57.33,71383.51,1.1,0.0,0.0,1e-05]
[1780341988193,57.33,71382.78,1.1,0.0,0.0,1e-05]
[1780341993228,57.33,71383.36,1.1,0.0,0.0,1e-05]
[1780341998263,57.33,71384.05,1.1,0.0,0.0,1e-05]
[1780342001284,57.33,71392.41,1.1,0.0,0.0,1e-05]
[1780342006321,57.33,71395.5,1.1,0.0,0.0,1e-05]
[1780342012365,57.33,71400.3,1.1,0.0,0.0,1e-05]
[1780342016393,57.33,71403.8,1.1,0.0,0.0,1e-05]
[1780342017400,57.33,71406.52,1.1,0.0,0.0,1e-05]
[1780342022435,57.33,71411.67,1.1,0.0,0.0,1e-05]
[1780342023454,57.33,71421.12,1.1,0.0,0.0,1e-05]
[1780342024461,57.33,71429.33,1.1,0.0,0.0,1e-05]
[1780342027483,57.33,71419.79,1.1,0.0,0.0,1e-05]
[1780342032518,57.33,71421.83,1.1,0.0,0.0,1e-05]
[1780342037553,57.33,71425.49,1.1,0.0,0.0,1e-05]
[1780342042588,57.33,71424.85,1.1,0.0,0.0,1e-05]
[1780342047623,57.33,71424.06,1.1,0.0,0.0,1e-05]
[1780342052658,57.33,71423.39,1.1,0.0,0.0,1e-05]
[1780342057692,57.33,71424.65,1.1,0.0,0.0,1e-05]
[1780342062728,57.33,71425.04,1.1,0.0,0.0,1e-05]
[1780342067763,57.33,71425.45,1.1,0.0,0.0,1e-05]
[1780342072798,57.33,71433.4,1.1,0.0,0.0,1e-05]
[1780342077832,57.33,71426.93,1.1,0.0,0.0,1e-05]
[1780342079847,57.33,71418.99,1.1,0.0,0.0,1e-05]
[1780342083877,57.33,71411.17,1.1,0.0,0.0,1e-05]
[1780342088912,57.33,71411.12,1.1,0.0,0.0,1e-05]
[1780342093947,57.33,71412.87,1.1,0.0,0.0,1e-05]
[1780342098982,57.33,71411.89,1.1,0.0,0.0,1e-05]
[1780342100996,57.33,71419.84,1.1,0.0,0.0,1e-05]
[1780342106037,57.33,71418.29,1.1,0.0,0.0,1e-05]
[1780342111071,57.33,71418.56,1.1,0.0,0.0,1e-05]
[1780342116108,57.33,71418.59,1.1,0.0,0.0,1e-05]
[1780342121141,57.33,71418.09,1.1,0.0,0.0,1e-05]
[1780342126176,57.33,71419.57,1.1,0.0,0.0,1e-05]
[1780342131217,57.33,71424.46,1.1,0.0,0.0,1e-05]
[1780342136251,57.33,71431.22,1.1,0.0,0.0,1e-05]
[1780342141286,57.33,71430.0,1.1,0.0,0.0,1e-05]
[1780342146322,57.33,71431.66,1.1,0.0,0.0,1e-05]
[1780342148336,57.33,71439.92,1.1,0.0,0.0,1e-05]
[1780342153371,57.33,71442.11,1.1,0.0,0.0,1e-05]
[1780342158406,57.33,71445.18,1.1,0.0,0.0,1e-05]
[1780342163441,57.33,71450.01,1.1,0.0,0.0,1e-05]
[1780342168476,57.33,71453.0,1.1,0.0,0.0,1e-05]
[1780342173511,57.33,71463.34,1.1,0.0,0.0,1e-05]
[1780342175534,57.33,71495.74,1.1,0.0,0.0,2e-05]
[1780342176971,57.33,71506.75,1.1,0.0,0.0,2e-05]
[1780342178045,57.33,71518.3,1.1,0.0,0.0,2e-05]
[1780342183591,57.33,71517.76,1.1,0.0,0.0,2e-05]
[1780342188626,57.33,71522.47,1.1,0.0,0.0,2e-05]
[1780342193662,57.33,71518.52,1.1,0.0,0.0,2e-05]
[1780342197802,57.33,71534.17,1.1,0.0,0.0,2e-05]
[1780342202839,57.33,71536.23,1.1,0.0,0.0,2e-05]
[1780342207884,57.33,71532.42,1.1,0.0,0.0,2e-05]
[1780342212919,57.33,71525.13,1.1,0.0,0.0,2e-05]
[1780342217954,57.33,71521.8,1.1,0.0,0.0,2e-05]
[1780342222989,57.33,71529.14,1.1,0.0,0.0,2e-05]
[1780342226016,57.33,71546.9,1.1,0.0,0.0,2e-05]
[1780342231051,57.33,71553.6,1.1,0.0,0.0,2e-05]
[1780342236086,57.33,71557.87,1.1,0.0,0.0,2e-05]
[1780342239109,57.33,71548.75,1.1,0.0,0.0,2e-05]
[1780342244144,57.33,71550.86,1.1,0.0,0.0,2e-05]
[1780342249180,57.33,71545.97,1.1,0.0,0.0,2e-05]
[1780342251194,57.33,71554.72,1.1,0.0,0.0,2e-05]
[1780342256229,57.33,71562.69,1.1,0.0,0.0,2e-05]
[1780342261266,57.33,71563.75,1.1,0.0,0.0,2e-05]
[1780342266301,57.33,71569.69,1.1,0.0,0.0,2e-05]
[1780342271336,57.33,71566.52,1.1,0.0,0.0,2e-05]
[1780342276371,57.33,71565.37,1.1,0.0,0.0,2e-05]
[1780342282413,57.33,71559.23,1.1,0.0,0.0,2e-05]
[1780342286441,57.33,71551.39,1.1,0.0,0.0,2e-05]
[1780342291476,57.33,71547.21,1.1,0.0,0.0,2e-05]
[1780342296511,57.33,71552.39,1.1,0.0,0.0,2e-05]
[1780342301546,57.33,71552.58,1.1,0.0,0.0,2e-05]
[1780342306581,57.33,71554.14,1.1,0.0,0.0,2e-05]
[1780342311617,57.33,71543.32,1.1,0.0,0.0,2e-05]
[1780342316679,57.33,71540.9,1.1,0.0,0.0,2e-05]
[1780342317681,57.33,71530.35,1.1,0.0,0.0,2e-05]
[1780342322717,57.33,71523.34,1.1,0.0,0.0,2e-05]
[1780342328759,57.33,71524.47,1.1,0.0,0.0,2e-05]
[1780342333794,57.33,71526.57,1.1,0.0,0.0,2e-05]
[1780342338828,57.33,71525.86,1.1,0.0,0.0,2e-05]
[1780342343864,57.33,71522.77,1.1,0.0,0.0,2e-05]
[1780342348899,57.33,71523.82,1.1,0.0,0.0,2e-05]
[1780342353935,57.33,71523.69,1.1,0.0,0.0,2e-05]
[1780342358970,57.33,71522.96,1.1,0.0,0.0,2e-05]
[1780342364007,57.33,71525.95,1.1,0.0,0.0,2e-05]
[1780342369042,57.33,71538.15,1.1,0.0,0.0,2e-05]
[1780342374077,57.33,71549.32,1.1,0.0,0.0,2e-05]
[1780342375092,57.33,71557.64,1.1,0.0,0.0,2e-05]
[1780342378113,57.33,71567.16,1.1,0.0,0.0,2e-05]
[1780342381134,57.33,71575.22,1.1,0.0,0.0,2e-05]
[1780342386169,57.33,71575.13,1.1,0.0,0.0,2e-05]
[1780342391210,57.33,71574.09,1.1,0.0,0.0,2e-05]
[1780342395503,57.33,71569.95,1.1,0.0,0.0,2e-05]
[1780342396512,57.33,71570.12,1.1,0.0,0.0,2e-05]
[1780342402282,57.33,71566.53,1.1,0.0,0.0,2e-05]
[1780342407317,57.33,71567.51,1.1,0.0,0.0,2e-05]
[1780342412352,57.33,71576.05,1.1,0.0,0.0,2e-05]
[1780342417386,57.33,71575.98,1.1,0.0,0.0,2e-05]
[1780342422422,57.33,71575.68,1.1,0.0,0.0,2e-05]
[1780342427457,57.33,71578.0,1.1,0.0,0.0,2e-05]
[1780342432493,57.33,71581.93,1.1,0.0,0.0,2e-05]
[1780342437528,57.33,71581.79,1.1,0.0,0.0,2e-05]
[1780342442564,57.33,71580.68,1.1,0.0,0.0,2e-05]
[1780342447599,57.33,71577.27,1.1,0.0,0.0,2e-05]
[1780342452634,57.33,71579.87,1.1,0.0,0.0,2e-05]
[1780342457669,57.33,71577.78,1.1,0.0,0.0,2e-05]
[1780342462704,57.33,71583.85,1.1,0.0,0.0,2e-05]
[1780342467739,57.33,71583.42,1.1,0.0,0.0,2e-05]
[1780342474788,57.33,71581.43,1.1,0.0,0.0,2e-05]
[1780342476802,57.33,71563.64,1.1,0.0,0.0,2e-05]
[1780342481837,57.33,71563.65,1.1,0.0,0.0,2e-05]
[1780342486872,57.33,71561.07,1.1,0.0,0.0,2e-05]
[1780342487801,57.33,71561.07,1.1,0.0,0.0,2e-05]
[1780342490307,57.33,71561.21,1.1,0.0,0.0,2e-05]
[1780342495935,57.33,71562.12,1.1,0.0,0.0,2e-05]
[1780342500970,57.33,71563.02,1.1,0.0,0.0,2e-05]
[1780342506005,57.33,71565.13,1.1,0.0,0.0,2e-05]
[1780342511058,57.33,71545.67,1.1,0.0,0.0,2e-05]
[1780342516093,57.33,71544.28,1.1,0.0,0.0,2e-05]
[1780342521128,57.33,71547.98,1.1,0.0,0.0,2e-05]
[1780342522539,57.33,71547.98,1.1,0.0,0.0,2e-05]
[1780342529184,57.33,71546.73,1.1,0.0,0.0,2e-05]
[1780342531198,57.33,71544.81,1.1,0.0,0.0,2e-05]
[1780342536235,57.33,71537.41,1.1,0.0,0.0,2e-05]
[1780342541270,57.33,71537.46,1.1,0.0,0.0,2e-05]
[1780342546305,57.33,71542.53,1.1,0.0,0.0,2e-05]
[1780342546870,57.33,71542.53,1.1,0.0,0.0,2e-05]
[1780342552347,57.33,71543.85,1.1,0.0,0.0,2e-05]
[1780342557382,57.33,71543.93,1.1,0.0,0.0,2e-05]
[1780342562417,57.33,71541.48,1.1,0.0,0.0,2e-05]
[1780342566445,57.33,71533.55,1.1,0.0,0.0,2e-05]
[1780342569466,57.33,71524.76,1.1,0.0,0.0,2e-05]
[1780342574503,57.33,71528.32,1.1,0.0,0.0,2e-05]
[1780342577525,57.33,71537.46,1.1,0.0,0.0,2e-05]
[1780342582560,57.33,71536.05,1.1,0.0,0.0,2e-05]
[1780342587595,57.33,71535.93,1.1,0.0,0.0,2e-05]
[1780342592630,57.33,71535.53,1.1,0.0,0.0,2e-05]
[1780342597669,57.33,71533.11,1.1,0.0,0.0,2e-05]
[1780342602701,57.33,71533.95,1.1,0.0,0.0,2e-05]
[1780342604729,57.33,71549.25,1.1,0.0,0.0,2e-05]
[1780342609760,57.33,71555.47,1.1,0.0,0.0,2e-05]
[1780342614795,57.33,71553.14,1.1,0.0,0.0,2e-05]
[1780342619830,57.33,71547.53,1.1,0.0,0.0,2e-05]
[1780342623858,57.33,71539.25,1.1,0.0,0.0,2e-05]
[1780342628893,57.33,71536.63,1.1,0.0,0.0,2e-05]
[1780342633928,57.33,71532.33,1.1,0.0,0.0,2e-05]
[1780342638963,57.33,71531.73,1.1,0.0,0.0,2e-05]
[1780342643998,57.33,71532.09,1.1,0.0,0.0,2e-05]
[1780342649033,57.33,71531.58,1.1,0.0,0.0,2e-05]
[1780342651048,57.33,71528.94,1.1,0.0,0.0,2e-05]
[1780342653061,57.33,71516.6,1.1,0.0,0.0,1e-05]
[1780342658096,57.33,71513.62,1.1,0.0,0.0,1e-05]
[1780342664138,57.33,71511.5,1.1,0.0,0.0,1e-05]
[1780342666151,57.33,71502.89,1.1,0.0,0.0,1e-05]
[1780342669173,57.33,71494.31,1.1,0.0,0.0,1e-05]
[1780342673202,57.33,71486.36,1.1,0.0,0.0,1e-05]
[1780342677230,57.33,71475.56,1.1,0.0,0.0,1e-05]
[1780342680253,57.33,71485.84,1.1,0.0,0.0,1e-05]
[1780342683274,57.33,71495.63,1.1,0.0,0.0,1e-05]
[1780342688309,57.33,71495.59,1.1,0.0,0.0,1e-05]
[1780342693344,57.33,71505.63,1.1,0.0,0.0,1e-05]
[1780342698378,57.33,71509.75,1.1,0.0,0.0,1e-05]
[1780342703414,57.33,71500.92,1.1,0.0,0.0,1e-05]
[1780342708452,57.33,71503.06,1.1,0.0,0.0,1e-05]
[1780342713489,57.33,71501.96,1.1,0.0,0.0,1e-05]
[1780342718524,57.33,71506.83,1.1,0.0,0.0,1e-05]
[1780342723559,57.33,71507.78,1.1,0.0,0.0,1e-05]
[1780342728593,57.33,71509.79,1.1,0.0,0.0,1e-05]
[1780342733629,57.33,71504.88,1.1,0.0,0.0,1e-05]
[1780342738664,57.33,71502.25,1.1,0.0,0.0,1e-05]
[1780342743699,57.33,71510.34,1.1,0.0,0.0,1e-05]
[1780342748734,57.33,71508.93,1.1,0.0,0.0,1e-05]
[1780342753769,57.33,71507.11,1.1,0.0,0.0,1e-05]
[1780342758804,57.33,71504.89,1.1,0.0,0.0,1e-05]
[1780342763847,57.33,71527.9,1.1,0.0,0.0,2e-05]
[1780342768884,57.33,71531.16,1.1,0.0,0.0,2e-05]
[1780342773919,57.33,71529.12,1.1,0.0,0.0,1e-05]
[1780342776940,57.33,71520.79,1.1,0.0,0.0,1e-05]
[1780342780968,57.33,71528.46,1.1,0.0,0.0,1e-05]
[1780342783988,57.33,71537.45,1.1,0.0,0.0,2e-05]
[1780342787010,57.33,71547.09,1.1,0.0,0.0,2e-05]
[1780342792045,57.33,71553.74,1.1,0.0,0.0,2e-05]
[1780342797080,57.33,71552.27,1.1,0.0,0.0,2e-05]
[1780342802115,57.33,71549.24,1.1,0.0,0.0,2e-05]
[1780342807152,57.33,71554.95,1.1,0.0,0.0,2e-05]
[1780342810173,57.33,71541.63,1.1,0.0,0.0,2e-05]
[1780342811180,57.33,71522.84,1.1,0.0,0.0,1e-05]
[1780342813194,57.33,71514.89,1.1,0.0,0.0,1e-05]
[1780342816217,57.33,71506.42,1.1,0.0,0.0,1e-05]
[1780342818231,57.33,71498.29,1.1,0.0,0.0,1e-05]
[1780342823265,57.33,71491.61,1.1,0.0,0.0,1e-05]
[1780342828301,57.33,71489.79,1.1,0.0,0.0,1e-05]
[1780342831322,57.33,71483.14,1.1,0.0,0.0,1e-05]
[1780342836357,57.33,71481.09,1.1,0.0,0.0,1e-05]
[1780342838371,57.33,71466.11,1.1,0.0,0.0,1e-05]
[1780342842399,57.33,71455.28,1.1,0.0,0.0,1e-05]
[1780342847434,57.33,71453.78,1.1,0.0,0.0,1e-05]
[1780342852471,57.33,71457.07,1.1,0.0,0.0,1e-05]
[1780342857506,57.33,71459.75,1.1,0.0,0.0,1e-05]
[1780342860527,57.33,71467.98,1.1,0.0,0.0,1e-05]
[1780342865561,57.33,71471.06,1.1,0.0,0.0,1e-05]
[1780342870597,57.33,71471.91,1.1,0.0,0.0,1e-05]
[1780342875632,57.33,71470.72,1.1,0.0,0.0,1e-05]
[1780342880667,57.33,71469.91,1.1,0.0,0.0,1e-05]
[1780342885702,57.33,71473.28,1.1,0.0,0.0,1e-05]
[1780342890740,57.33,71472.75,1.1,0.0,0.0,1e-05]
[1780342891745,57.33,71470.44,1.1,0.0,0.0,1e-05]
[1780342896779,57.33,71475.28,1.1,0.0,0.0,1e-05]
[1780342899801,57.33,71463.96,1.1,0.0,0.0,1e-05]
[1780342904836,57.33,71461.57,1.1,0.0,0.0,1e-05]
[1780342909871,57.33,71459.27,1.1,0.0,0.0,1e-05]
[1780342914906,57.33,71453.02,1.1,0.0,0.0,1e-05]
[1780342916921,57.33,71461.56,1.1,0.0,0.0,1e-05]
[1780342921955,57.33,71463.33,1.1,0.0,0.0,1e-05]
[1780342923969,57.33,71474.12,1.1,0.0,0.0,1e-05]
[1780342929004,57.33,71469.51,1.1,0.0,0.0,1e-05]
[1780342934039,57.33,71461.77,1.1,0.0,0.0,1e-05]
[1780342939074,57.33,71462.44,1.1,0.0,0.0,1e-05]
[1780342944109,57.33,71463.23,1.1,0.0,0.0,1e-05]
[1780342949144,57.33,71458.01,1.1,0.0,0.0,1e-05]
[1780342954181,57.33,71459.06,1.1,0.0,0.0,1e-05]
[1780342959216,57.33,71457.49,1.1,0.0,0.0,1e-05]
[1780342964251,57.33,71456.87,1.1,0.0,0.0,1e-05]
[1780342968279,57.33,71466.77,1.1,0.0,0.0,1e-05]
[1780342973314,57.33,71466.12,1.1,0.0,0.0,1e-05]
[1780342978349,57.33,71461.86,1.1,0.0,0.0,1e-05]
[1780342983384,57.33,71464.84,1.1,0.0,0.0,1e-05]
[1780342988419,57.33,71465.0,1.1,0.0,0.0,1e-05]
[1780342993454,57.33,71469.49,1.1,0.0,0.0,1e-05]
[1780342998489,57.33,71470.05,1.1,0.0,0.0,1e-05]
[1780343003524,57.33,71470.39,1.1,0.0,0.0,1e-05]
[1780343006501,57.33,71470.36,1.1,0.0,0.0,1e-05]
[1780343007066,57.33,71470.36,1.1,0.0,0.0,1e-05]
[1780343011597,57.33,71467.66,1.1,0.0,0.0,1e-05]
[1780343018646,57.33,71465.56,1.1,0.0,0.0,1e-05]
[1780343023681,57.33,71464.89,1.1,0.0,0.0,1e-05]
[1780343028716,57.33,71465.02,1.1,0.0,0.0,1e-05]
[1780343030733,57.33,71455.36,1.1,0.0,0.0,1e-05]
[1780343035771,57.33,71450.83,1.1,0.0,0.0,1e-05]
[1780343037783,57.33,71471.75,1.1,0.0,0.0,1e-05]
[1780343043825,57.33,71477.6,1.1,0.0,0.0,1e-05]
[1780343048860,57.33,71484.25,1.1,0.0,0.0,1e-05]
[1780343053895,57.33,71494.35,1.1,0.0,0.0,1e-05]
[1780343054902,57.33,71502.85,1.1,0.0,0.0,1e-05]
[1780343055909,57.33,71512.48,1.1,0.0,0.0,1e-05]
[1780343060944,57.33,71511.83,1.1,0.0,0.0,1e-05]
[1780343065979,57.33,71509.16,1.1,0.0,0.0,1e-05]
[1780343071016,57.33,71504.12,1.1,0.0,0.0,1e-05]
[1780343075045,57.33,71520.95,1.1,0.0,0.0,1e-05]
[1780343079085,57.33,71531.55,1.1,0.0,0.0,1e-05]
[1780343080085,57.33,71548.68,1.1,0.0,0.0,1e-05]
[1780343087138,57.33,71550.3,1.1,0.0,0.0,1e-05]
[1780343091163,57.33,71559.0,1.1,0.0,0.0,2e-05]
[1780343092170,57.33,71569.19,1.1,0.0,0.0,2e-05]
[1780343096198,57.33,71560.02,1.1,0.0,0.0,2e-05]
[1780343101241,57.33,71548.87,1.1,0.0,0.0,1e-05]
[1780343105267,57.33,71536.9,1.1,0.0,0.0,1e-05]
[1780343110303,57.33,71529.77,1.1,0.0,0.0,1e-05]
[1780343114330,57.33,71521.6,1.1,0.0,0.0,1e-05]
[1780343118359,57.33,71512.78,1.1,0.0,0.0,1e-05]
[1780343123393,57.33,71508.19,1.1,0.0,0.0,1e-05]
[1780343128428,57.33,71504.59,1.1,0.0,0.0,1e-05]
[1780343132456,57.33,71502.43,1.1,0.0,0.0,1e-05]
[1780343137491,57.33,71498.9,1.1,0.0,0.0,1e-05]
[1780343142526,57.33,71500.05,1.1,0.0,0.0,1e-05]
[1780343147563,57.33,71500.37,1.1,0.0,0.0,1e-05]
[1780343152604,57.33,71494.46,1.1,0.0,0.0,1e-05]
[1780343157640,57.33,71494.66,1.1,0.0,0.0,1e-05]
[1780343162673,57.33,71495.66,1.1,0.0,0.0,1e-05]
[1780343166702,57.33,71478.49,1.1,0.0,0.0,1e-05]
[1780343168717,57.33,71468.17,1.1,0.0,0.0,1e-05]
[1780343173751,57.33,71469.23,1.1,0.0,0.0,1e-05]
[1780343175765,57.33,71477.35,1.1,0.0,0.0,1e-05]
[1780343180800,57.33,71481.48,1.1,0.0,0.0,1e-05]
[1780343185835,57.33,71482.75,1.1,0.0,0.0,1e-05]
[1780343190870,57.33,71478.86,1.1,0.0,0.0,1e-05]
[1780343191877,57.33,71476.11,1.1,0.0,0.0,1e-05]
[1780343196916,57.33,71480.8,1.1,0.0,0.0,1e-05]
[1780343201952,57.33,71484.22,1.1,0.0,0.0,1e-05]
[1780343206988,57.33,71486.01,1.1,0.0,0.0,1e-05]
[1780343212024,57.33,71480.13,1.1,0.0,0.0,1e-05]
[1780343215045,57.33,71468.8,1.1,0.0,0.0,1e-05]
[1780343216052,57.33,71456.63,1.1,0.0,0.0,1e-05]
[1780343221087,57.33,71458.34,1.1,0.0,0.0,1e-05]
[1780343226121,57.33,71463.31,1.1,0.0,0.0,1e-05]
[1780343226676,57.33,71463.31,1.1,0.0,0.0,1e-05]
[1780343233861,57.33,71451.3,1.1,0.0,0.0,1e-05]
[1780343238206,57.33,71442.31,1.1,0.0,0.0,1e-05]
[1780343243241,57.33,71449.24,1.1,0.0,0.0,1e-05]
[1780343248276,57.33,71450.37,1.1,0.0,0.0,1e-05]
[1780343253311,57.33,71450.47,1.1,0.0,0.0,1e-05]
[1780343258346,57.33,71453.59,1.1,0.0,0.0,1e-05]
[1780343263381,57.33,71456.72,1.1,0.0,0.0,1e-05]
[1780343268416,57.33,71451.13,1.1,0.0,0.0,1e-05]
[1780343273451,57.33,71453.7,1.1,0.0,0.0,1e-05]
[1780343278486,57.33,71452.53,1.1,0.0,0.0,1e-05]
[1780343283521,57.33,71452.56,1.1,0.0,0.0,1e-05]
[1780343288556,57.33,71452.89,1.1,0.0,0.0,1e-05]
[1780343293591,57.33,71451.59,1.1,0.0,0.0,1e-05]
[1780343298626,57.33,71442.94,1.1,0.0,0.0,1e-05]
[1780343303663,57.33,71440.65,1.1,0.0,0.0,1e-05]
[1780343308698,57.33,71438.66,1.1,0.0,0.0,1e-05]
[1780343313733,57.33,71443.06,1.1,0.0,0.0,1e-05]
[1780343318768,57.33,71450.52,1.1,0.0,0.0,1e-05]
[1780343322797,57.33,71458.24,1.1,0.0,0.0,1e-05]
[1780343326828,57.33,71467.95,1.1,0.0,0.0,1e-05]
[1780343330858,57.33,71459.36,1.1,0.0,0.0,1e-05]
[1780343335892,57.33,71457.22,1.1,0.0,0.0,1e-05]
[1780343340927,57.33,71458.22,1.1,0.0,0.0,1e-05]
[1780343343948,57.33,71466.65,1.1,0.0,0.0,1e-05]
[1780343348983,57.33,71464.46,1.1,0.0,0.0,1e-05]
[1780343354018,57.33,71456.61,1.1,0.0,0.0,1e-05]
[1780343356032,57.33,71446.93,1.1,0.0,0.0,1e-05]
[1780343361067,57.33,71441.76,1.1,0.0,0.0,1e-05]
[1780343366102,57.33,71441.34,1.1,0.0,0.0,1e-05]
[1780343371142,57.33,71441.41,1.1,0.0,0.0,1e-05]
[1780343376177,57.33,71442.59,1.1,0.0,0.0,1e-05]
[1780343381212,57.33,71435.14,1.1,0.0,0.0,1e-05]
[1780343386247,57.33,71438.66,1.1,0.0,0.0,1e-05]
[1780343391282,57.33,71434.97,1.1,0.0,0.0,1e-05]
[1780343394857,57.33,71434.83,1.1,0.0,0.0,1e-05]
[1780343396298,57.33,71434.94,1.1,0.0,0.0,1e-05]
[1780343401356,57.33,71437.27,1.1,0.0,0.0,1e-05]
[1780343406391,57.33,71437.31,1.1,0.0,0.0,1e-05]
[1780343410419,57.33,71429.24,1.1,0.0,0.0,1e-05]
[1780343415455,57.33,71430.57,1.1,0.0,0.0,1e-05]
[1780343420490,57.33,71434.76,1.1,0.0,0.0,1e-05]
[1780343423511,57.33,71445.75,1.1,0.0,0.0,1e-05]
[1780343424518,57.33,71434.63,1.1,0.0,0.0,1e-05]
[1780343429553,57.33,71441.79,1.1,0.0,0.0,1e-05]
[1780343431567,57.33,71438.51,1.1,0.0,0.0,1e-05]
[1780343436604,57.33,71443.56,1.1,0.0,0.0,1e-05]
[1780343441639,57.33,71447.93,1.1,0.0,0.0,1e-05]
[1780343446674,57.33,71448.98,1.1,0.0,0.0,1e-05]
[1780343451709,57.33,71448.25,1.1,0.0,0.0,1e-05]
[1780343454730,57.33,71458.09,1.1,0.0,0.0,1e-05]
[1780343457752,57.33,71466.25,1.1,0.0,0.0,1e-05]
[1780343462796,57.33,71473.41,1.1,0.0,0.0,1e-05]
[1780343467831,57.33,71478.72,1.1,0.0,0.0,1e-05]
[1780343473873,57.33,71470.99,1.1,0.0,0.0,1e-05]
[1780343478908,57.33,71472.36,1.1,0.0,0.0,1e-05]
[1780343483943,57.33,71472.35,1.1,0.0,0.0,1e-05]
[1780343489986,57.33,71472.31,1.1,0.0,0.0,1e-05]
[1780343495021,57.33,71472.83,1.1,0.0,0.0,1e-05]
[1780343500056,57.33,71472.54,1.1,0.0,0.0,1e-05]
[1780343503077,57.33,71484.33,1.1,0.0,0.0,1e-05]
[1780343508112,57.33,71496.7,1.1,0.0,0.0,1e-05]
[1780343513147,57.33,71502.87,1.1,0.0,0.0,1e-05]
[1780343518182,57.33,71497.71,1.1,0.0,0.0,1e-05]
[1780343523217,57.33,71495.31,1.1,0.0,0.0,1e-05]
[1780343528252,57.33,71490.12,1.1,0.0,0.0,1e-05]
[1780343533289,57.33,71488.13,1.1,0.0,0.0,1e-05]
[1780343538324,57.33,71489.06,1.1,0.0,0.0,1e-05]
[1780343543359,57.33,71490.31,1.1,0.0,0.0,1e-05]
[1780343548393,57.33,71490.61,1.1,0.0,0.0,1e-05]
[1780343553429,57.33,71490.9,1.1,0.0,0.0,1e-05]
[1780343558465,57.33,71490.42,1.1,0.0,0.0,1e-05]
[1780343563499,57.33,71485.32,1.1,0.0,0.0,1e-05]
[1780343566520,57.33,71475.66,1.1,0.0,0.0,1e-05]
[1780343571555,57.33,71474.66,1.1,0.0,0.0,1e-05]
[1780343576590,57.33,71474.46,1.1,0.0,0.0,1e-05]
[1780343579611,57.33,71464.69,1.1,0.0,0.0,1e-05]
[1780343584646,57.33,71463.91,1.1,0.0,0.0,1e-05]
[1780343589680,57.33,71467.41,1.1,0.0,0.0,1e-05]
[1780343594716,57.33,71467.81,1.1,0.0,0.0,1e-05]
[1780343600758,57.33,71468.22,1.1,0.0,0.0,1e-05]
[1780343605793,57.33,71468.39,1.1,0.0,0.0,1e-05]
[1780343610827,57.33,71467.99,1.1,0.0,0.0,1e-05]
[1780343612842,57.33,71465.38,1.1,0.0,0.0,1e-05]
[1780343617497,57.33,71463.4,1.1,0.0,0.0,1e-05]
[1780343618511,57.33,71463.56,1.1,0.0,0.0,1e-05]
[1780343623919,57.33,71455.61,1.1,0.0,0.0,1e-05]
[1780343628954,57.33,71455.63,1.1,0.0,0.0,1e-05]
[1780343633989,57.33,71455.47,1.1,0.0,0.0,1e-05]
[1780343639024,57.33,71455.2,1.1,0.0,0.0,1e-05]
[1780343644059,57.33,71456.31,1.1,0.0,0.0,1e-05]
[1780343650102,57.33,71455.44,1.1,0.0,0.0,1e-05]
[1780343655137,57.33,71455.91,1.1,0.0,0.0,1e-05]
[1780343660172,57.33,71456.76,1.1,0.0,0.0,1e-05]
[1780343665207,57.33,71456.44,1.1,0.0,0.0,1e-05]
[1780343670242,57.33,71454.3,1.1,0.0,0.0,1e-05]
[1780343675277,57.33,71458.57,1.1,0.0,0.0,1e-05]
[1780343678299,57.33,71466.6,1.1,0.0,0.0,1e-05]
[1780343679305,57.33,71475.28,1.1,0.0,0.0,1e-05]
[1780343684340,57.33,71468.14,1.1,0.0,0.0,1e-05]
[1780343685347,57.33,71456.66,1.1,0.0,0.0,1e-05]
[1780343690383,57.33,71450.31,1.1,0.0,0.0,1e-05]
[1780343695418,57.33,71451.64,1.1,0.0,0.0,1e-05]
[1780343700453,57.33,71452.89,1.1,0.0,0.0,1e-05]
[1780343705488,57.33,71457.01,1.1,0.0,0.0,1e-05]
[1780343710525,57.33,71450.1,1.1,0.0,0.0,1e-05]
[1780343715560,57.33,71456.78,1.1,0.0,0.0,1e-05]
[1780343720595,57.33,71458.51,1.1,0.0,0.0,1e-05]
[1780343725630,57.33,71459.14,1.1,0.0,0.0,1e-05]
[1780343730665,57.33,71460.21,1.1,0.0,0.0,1e-05]
[1780343735700,57.33,71463.22,1.1,0.0,0.0,1e-05]
[1780343740735,57.33,71463.26,1.1,0.0,0.0,1e-05]
[1780343745770,57.33,71463.22,1.1,0.0,0.0,1e-05]
[1780343750805,57.33,71455.06,1.1,0.0,0.0,1e-05]
[1780343755840,57.33,71453.34,1.1,0.0,0.0,1e-05]
[1780343760875,57.33,71455.55,1.1,0.0,0.0,1e-05]
[1780343763896,57.33,71445.66,1.1,0.0,0.0,1e-05]
[1780343765910,57.33,71437.49,1.1,0.0,0.0,1e-05]
[1780343770950,57.33,71431.4,1.1,0.0,0.0,1e-05]
[1780343774978,57.33,71445.31,1.1,0.0,0.0,1e-05]
[1780343780013,57.33,71451.87,1.1,0.0,0.0,1e-05]
[1780343785048,57.33,71452.28,1.1,0.0,0.0,1e-05]
[1780343790083,57.33,71452.57,1.1,0.0,0.0,1e-05]
[1780343795118,57.33,71463.25,1.1,0.0,0.0,1e-05]
[1780343800153,57.33,71463.82,1.1,0.0,0.0,1e-05]
[1780343805188,57.33,71462.91,1.1,0.0,0.0,1e-05]
[1780343810223,57.33,71464.44,1.1,0.0,0.0,1e-05]
[1780343815258,57.33,71459.03,1.1,0.0,0.0,1e-05]
[1780343820293,57.33,71462.02,1.1,0.0,0.0,1e-05]
[1780343825327,57.33,71466.86,1.1,0.0,0.0,1e-05]
[1780343830363,57.33,71469.38,1.1,0.0,0.0,1e-05]
[1780343835397,57.33,71466.7,1.1,0.0,0.0,1e-05]
[1780343841440,57.33,71466.31,1.1,0.0,0.0,1e-05]
[1780343846475,57.33,71467.26,1.1,0.0,0.0,1e-05]
[1780343851510,57.33,71468.93,1.1,0.0,0.0,1e-05]
[1780343857552,57.33,71470.17,1.1,0.0,0.0,1e-05]
[1780343862587,57.33,71470.6,1.1,0.0,0.0,1e-05]
[1780343867624,57.33,71469.89,1.1,0.0,0.0,1e-05]
[1780343874673,57.33,71469.82,1.1,0.0,0.0,1e-05]
[1780343879707,57.33,71484.35,1.1,0.0,0.0,1e-05]
[1780343884743,57.33,71481.87,1.1,0.0,0.0,1e-05]
[1780343889778,57.33,71482.03,1.1,0.0,0.0,1e-05]
[1780343894813,57.33,71482.31,1.1,0.0,0.0,1e-05]
[1780343899850,57.33,71482.43,1.1,0.0,0.0,1e-05]
[1780343904885,57.33,71482.48,1.1,0.0,0.0,1e-05]
[1780343909922,57.33,71482.22,1.1,0.0,0.0,1e-05]
[1780343911936,57.33,71479.88,1.1,0.0,0.0,1e-05]
[1780343915964,57.33,71469.25,1.1,0.0,0.0,1e-05]
[1780343920999,57.33,71471.29,1.1,0.0,0.0,1e-05]
[1780343926034,57.33,71470.73,1.1,0.0,0.0,1e-05]
[1780343931069,57.33,71468.77,1.1,0.0,0.0,1e-05]
[1780343933083,57.33,71459.11,1.1,0.0,0.0,1e-05]
[1780343938118,57.33,71459.38,1.1,0.0,0.0,1e-05]
[1780343942146,57.33,71473.98,1.1,0.0,0.0,1e-05]
[1780343944161,57.33,71481.65,1.1,0.0,0.0,1e-05]
[1780343946178,57.33,71490.93,1.1,0.0,0.0,1e-05]
[1780343951214,57.33,71487.06,1.1,0.0,0.0,1e-05]
[1780343956249,57.33,71481.62,1.1,0.0,0.0,1e-05]
[1780343961283,57.33,71479.89,1.1,0.0,0.0,1e-05]
[1780343966319,57.33,71484.55,1.1,0.0,0.0,1e-05]
[1780343971353,57.33,71486.53,1.1,0.0,0.0,1e-05]
[1780343973368,57.33,71494.48,1.1,0.0,0.0,1e-05]
[1780343978403,57.33,71498.59,1.1,0.0,0.0,1e-05]
[1780343983438,57.33,71503.93,1.1,0.0,0.0,1e-05]
[1780343989480,57.33,71504.87,1.1,0.0,0.0,1e-05]
[1780343992501,57.33,71494.17,1.1,0.0,0.0,1e-05]
[1780343997536,57.33,71503.96,1.1,0.0,0.0,1e-05]
[1780344002571,57.33,71498.99,1.1,0.0,0.0,1e-05]
[1780344007608,57.33,71502.48,1.1,0.0,0.0,1e-05]
[1780344012641,57.33,71498.92,1.1,0.0,0.0,1e-05]
[1780344017676,57.33,71492.64,1.1,0.0,0.0,1e-05]
[1780344022711,57.33,71492.25,1.1,0.0,0.0,1e-05]
[1780344027746,57.33,71494.01,1.1,0.0,0.0,1e-05]
[1780344032781,57.33,71493.04,1.1,0.0,0.0,1e-05]
[1780344037822,57.33,71491.17,1.1,0.0,0.0,1e-05]
[1780344042857,57.33,71490.95,1.1,0.0,0.0,1e-05]
[1780344047892,57.33,71491.62,1.1,0.0,0.0,1e-05]
[1780344053934,57.33,71492.12,1.1,0.0,0.0,1e-05]
[1780344058969,57.33,71491.05,1.1,0.0,0.0,1e-05]
[1780344065012,57.33,71491.76,1.1,0.0,0.0,1e-05]
[1780344067026,57.33,71482.22,1.1,0.0,0.0,1e-05]
[1780344071054,57.33,71474.03,1.1,0.0,0.0,1e-05]
[1780344076089,57.33,71465.6,1.1,0.0,0.0,1e-05]
[1780344081124,57.33,71458.8,1.1,0.0,0.0,1e-05]
[1780344086159,57.33,71453.25,1.1,0.0,0.0,1e-05]
[1780344091195,57.33,71444.64,1.1,0.0,0.0,1e-05]
[1780344095223,57.33,71436.05,1.1,0.0,0.0,1e-05]
[1780344100258,57.33,71432.94,1.1,0.0,0.0,1e-05]
[1780344105293,57.33,71440.82,1.1,0.0,0.0,1e-05]
[1780344110328,57.33,71442.31,1.1,0.0,0.0,1e-05]
[1780344115363,57.33,71444.67,1.1,0.0,0.0,1e-05]
[1780344120398,57.33,71444.37,1.1,0.0,0.0,1e-05]
[1780344125433,57.33,71442.41,1.1,0.0,0.0,1e-05]
[1780344127601,57.33,71442.25,1.1,0.0,0.0,1e-05]
[1780344128610,57.33,71442.21,1.1,0.0,0.0,1e-05]
[1780344134463,57.33,71442.67,1.1,0.0,0.0,1e-05]
[1780344139531,57.33,71441.06,1.1,0.0,0.0,1e-05]
[1780344140762,57.33,71441.06,1.1,0.0,0.0,1e-05]
[1780344142552,57.33,71431.4,1.1,0.0,0.0,1e-05]
[1780344147587,57.33,71431.47,1.1,0.0,0.0,1e-05]
[1780344152623,57.33,71433.98,1.1,0.0,0.0,1e-05]
[1780344158665,57.33,71435.66,1.1,0.0,0.0,1e-05]
[1780344163700,57.33,71440.88,1.1,0.0,0.0,1e-05]
[1780344168738,57.33,71444.94,1.1,0.0,0.0,1e-05]
[1780344173774,57.33,71443.18,1.1,0.0,0.0,1e-05]
[1780344178812,57.33,71443.96,1.1,0.0,0.0,1e-05]
[1780344181835,57.33,71452.38,1.1,0.0,0.0,1e-05]
[1780344186868,57.33,71452.88,1.1,0.0,0.0,1e-05]
[1780344191904,57.33,71455.92,1.1,0.0,0.0,1e-05]
[1780344196939,57.33,71461.91,1.1,0.0,0.0,1e-05]
[1780344200458,57.33,71455.93,1.1,0.0,0.0,1e-05]
[1780344206004,57.33,71456.02,1.1,0.0,0.0,1e-05]
[1780344206420,57.33,71456.02,1.1,0.0,0.0,1e-05]
[1780344212045,57.33,71456.19,1.1,0.0,0.0,1e-05]
[1780344217080,57.33,71458.79,1.1,0.0,0.0,1e-05]
[1780344223122,57.33,71462.09,1.1,0.0,0.0,1e-05]
[1780344228158,57.33,71463.1,1.1,0.0,0.0,1e-05]
[1780344228509,57.33,71463.1,1.1,0.0,0.0,1e-05]
[1780344229152,57.33,71463.1,1.1,0.0,0.0,1e-05]
[1780344240244,57.33,71474.08,1.1,0.0,0.0,1e-05]
[1780344245279,57.33,71472.39,1.1,0.0,0.0,1e-05]
[1780344251323,57.33,71472.42,1.1,0.0,0.0,1e-05]
[1780344256358,57.33,71467.41,1.1,0.0,0.0,1e-05]
[1780344259379,57.33,71459.26,1.1,0.0,0.0,1e-05]
[1780344265428,57.33,71457.93,1.1,0.0,0.0,1e-05]
[1780344270463,57.33,71453.57,1.1,0.0,0.0,1e-05]
[1780344271472,57.33,71450.98,1.1,0.0,0.0,1e-05]
[1780344276525,57.33,71448.5,1.1,0.0,0.0,1e-05]
[1780344282567,57.33,71447.3,1.1,0.0,0.0,1e-05]
[1780344287601,57.33,71443.61,1.1,0.0,0.0,1e-05]
[1780344292637,57.33,71444.85,1.1,0.0,0.0,1e-05]
[1780344297672,57.33,71445.65,1.1,0.0,0.0,1e-05]
[1780344301839,57.33,71444.94,1.1,0.0,0.0,1e-05]
[1780344302280,57.33,71444.94,1.1,0.0,0.0,1e-05]
[1780344305728,57.33,71455.44,1.1,0.0,0.0,1e-05]
[1780344310763,57.33,71454.76,1.1,0.0,0.0,1e-05]
[1780344316915,57.33,71454.35,1.1,0.0,0.0,1e-05]
[1780344322849,57.33,71451.9,1.1,0.0,0.0,1e-05]
[1780344327882,57.33,71451.74,1.1,0.0,0.0,1e-05]
[1780344329896,57.33,71438.77,1.1,0.0,0.0,1e-05]
[1780344332917,57.33,71436.84,1.1,0.0,0.0,1e-05]
[1780344337952,57.33,71434.29,1.1,0.0,0.0,1e-05]
[1780344342987,57.33,71435.47,1.1,0.0,0.0,1e-05]
[1780344348023,57.33,71435.45,1.1,0.0,0.0,1e-05]
[1780344353063,57.33,71436.82,1.1,0.0,0.0,1e-05]
[1780344358097,57.33,71436.71,1.1,0.0,0.0,1e-05]
[1780344365146,57.33,71436.55,1.1,0.0,0.0,1e-05]
[1780344370181,57.33,71436.59,1.1,0.0,0.0,1e-05]
[1780344375216,57.33,71436.21,1.1,0.0,0.0,1e-05]
[1780344380251,57.33,71436.26,1.1,0.0,0.0,1e-05]
[1780344385286,57.33,71442.41,1.1,0.0,0.0,1e-05]
[1780344390321,57.33,71449.67,1.1,0.0,0.0,1e-05]
[1780344395356,57.33,71450.36,1.1,0.0,0.0,1e-05]
[1780344398376,57.33,71459.48,1.1,0.0,0.0,1e-05]
[1780344403413,57.33,71463.86,1.1,0.0,0.0,1e-05]
[1780344408448,57.33,71462.18,1.1,0.0,0.0,1e-05]
[1780344414491,57.33,71458.52,1.1,0.0,0.0,1e-05]
[1780344419526,57.33,71457.96,1.1,0.0,0.0,1e-05]
[1780344424561,57.33,71456.81,1.1,0.0,0.0,1e-05]
[1780344429596,57.33,71453.62,1.1,0.0,0.0,1e-05]
[1780344434631,57.33,71448.52,1.1,0.0,0.0,1e-05]
[1780344439666,57.33,71448.06,1.1,0.0,0.0,1e-05]
[1780344444701,57.33,71449.34,1.1,0.0,0.0,1e-05]
[1780344449736,57.33,71449.53,1.1,0.0,0.0,1e-05]
[1780344454771,57.33,71450.08,1.1,0.0,0.0,1e-05]
[1780344459808,57.33,71449.85,1.1,0.0,0.0,1e-05]
[1780344471892,57.33,71449.99,1.1,0.0,0.0,1e-05]
[1780344476927,57.33,71452.67,1.1,0.0,0.0,1e-05]
[1780344481962,57.33,71452.29,1.1,0.0,0.0,1e-05]
[1780344486997,57.33,71452.7,1.1,0.0,0.0,1e-05]
[1780344490023,57.33,71469.86,1.1,0.0,0.0,1e-05]
[1780344495058,57.33,71467.82,1.1,0.0,0.0,1e-05]
[1780344500944,57.33,71467.82,1.1,0.0,0.0,1e-05]
[1780344506135,57.33,71470.11,1.1,0.0,0.0,1e-05]
[1780344511170,57.33,71463.56,1.1,0.0,0.0,1e-05]
[1780344516205,57.33,71462.79,1.1,0.0,0.0,1e-05]
[1780344521240,57.33,71461.06,1.1,0.0,0.0,1e-05]
[1780344526274,57.33,71462.32,1.1,0.0,0.0,1e-05]
[1780344531311,57.33,71461.09,1.1,0.0,0.0,1e-05]
[1780344536346,57.33,71461.06,1.1,0.0,0.0,1e-05]
[1780344541381,57.33,71461.63,1.1,0.0,0.0,1e-05]
[1780344546416,57.33,71461.78,1.1,0.0,0.0,1e-05]
[1780344548430,57.33,71451.49,1.1,0.0,0.0,1e-05]
[1780344553465,57.33,71447.65,1.1,0.0,0.0,1e-05]
[1780344559507,57.33,71446.08,1.1,0.0,0.0,1e-05]
[1780344564542,57.33,71447.88,1.1,0.0,0.0,1e-05]
[1780344570584,57.33,71448.26,1.1,0.0,0.0,1e-05]
[1780344575619,57.33,71450.65,1.1,0.0,0.0,1e-05]
[1780344581661,57.33,71450.4,1.1,0.0,0.0,1e-05]
[1780344588710,57.33,71451.43,1.1,0.0,0.0,1e-05]
[1780344594753,57.33,71451.56,1.1,0.0,0.0,1e-05]
[1780344600795,57.33,71450.76,1.1,0.0,0.0,1e-05]
[1780344606703,57.33,71451.18,1.1,0.0,0.0,1e-05]
[1780344607910,57.33,71448.6,1.1,0.0,0.0,1e-05]
[1780344613886,57.33,71444.49,1.1,0.0,0.0,1e-05]
[1780344618921,57.33,71450.17,1.1,0.0,0.0,1e-05]
[1780344621766,57.33,71450.17,1.1,0.0,0.0,1e-05]
[1780344628599,57.33,71451.69,1.1,0.0,0.0,1e-05]
[1780344631005,57.33,71447.81,1.1,0.0,0.0,1e-05]
[1780344636040,57.33,71446.32,1.1,0.0,0.0,1e-05]
[1780344643089,57.33,71446.28,1.1,0.0,0.0,1e-05]
[1780344648126,57.33,71441.2,1.1,0.0,0.0,1e-05]
[1780344653160,57.33,71435.21,1.1,0.0,0.0,1e-05]
[1780344658194,57.33,71436.1,1.1,0.0,0.0,1e-05]
[1780344663229,57.33,71436.92,1.1,0.0,0.0,1e-05]
[1780344665243,57.33,71444.63,1.1,0.0,0.0,1e-05]
[1780344670278,57.33,71448.64,1.1,0.0,0.0,1e-05]
[1780344675313,57.33,71448.82,1.1,0.0,0.0,1e-05]
[1780344680348,57.33,71448.82,1.1,0.0,0.0,1e-05]
[1780344683495,57.33,71448.89,1.1,0.0,0.0,1e-05]
[1780344689411,57.33,71449.17,1.1,0.0,0.0,1e-05]
[1780344690599,57.33,71449.17,1.1,0.0,0.0,1e-05]
[1780344696460,57.33,71450.14,1.1,0.0,0.0,1e-05]
[1780344701500,57.33,71450.05,1.1,0.0,0.0,1e-05]
[1780344708549,57.33,71451.96,1.1,0.0,0.0,1e-05]
[1780344713584,57.33,71447.87,1.1,0.0,0.0,1e-05]
[1780344718619,57.33,71445.2,1.1,0.0,0.0,1e-05]
[1780344723654,57.33,71447.88,1.1,0.0,0.0,1e-05]
[1780344728689,57.33,71448.89,1.1,0.0,0.0,1e-05]
[1780344733724,57.33,71448.99,1.1,0.0,0.0,1e-05]
[1780344735738,57.33,71457.22,1.1,0.0,0.0,1e-05]
[1780344740773,57.33,71464.29,1.1,0.0,0.0,1e-05]
[1780344745808,57.33,71472.07,1.1,0.0,0.0,1e-05]
[1780344750843,57.33,71477.62,1.1,0.0,0.0,1e-05]
[1780344755878,57.33,71480.04,1.1,0.0,0.0,1e-05]
[1780344761922,57.33,71479.98,1.1,0.0,0.0,1e-05]
[1780344766955,57.33,71478.96,1.1,0.0,0.0,1e-05]
[1780344771990,57.33,71477.05,1.1,0.0,0.0,1e-05]
[1780344778033,57.33,71478.4,1.1,0.0,0.0,1e-05]
[1780344783068,57.33,71478.71,1.1,0.0,0.0,1e-05]
[1780344789110,57.33,71479.32,1.1,0.0,0.0,1e-05]
[1780344794145,57.33,71480.13,1.1,0.0,0.0,1e-05]
[1780344800187,57.33,71479.92,1.1,0.0,0.0,1e-05]
[1780344805222,57.33,71480.12,1.1,0.0,0.0,1e-05]
[1780344810257,57.33,71482.03,1.1,0.0,0.0,1e-05]
[1780344814284,57.33,71476.3,1.1,0.0,0.0,1e-05]
[1780344819319,57.33,71470.87,1.1,0.0,0.0,1e-05]
[1780344824355,57.33,71470.35,1.1,0.0,0.0,1e-05]
[1780344830397,57.33,71470.08,1.1,0.0,0.0,1e-05]
[1780344835432,57.33,71473.55,1.1,0.0,0.0,1e-05]
[1780344839511,57.33,71473.83,1.1,0.0,0.0,1e-05]
[1780344840524,57.33,71473.7,1.1,0.0,0.0,1e-05]
[1780344846509,57.33,71476.0,1.1,0.0,0.0,1e-05]
[1780344847492,57.33,71476.0,1.1,0.0,0.0,1e-05]
[1780344847800,57.33,71476.0,1.1,0.0,0.0,1e-05]
[1780344854565,57.33,71478.17,1.1,0.0,0.0,1e-05]
[1780344859683,57.33,71478.81,1.1,0.0,0.0,1e-05]
[1780344865847,57.33,71480.72,1.1,0.0,0.0,1e-05]
[1780344875712,57.33,71481.14,1.1,0.0,0.0,1e-05]
[1780344880747,57.33,71484.4,1.1,0.0,0.0,1e-05]
[1780344885783,57.33,71484.82,1.1,0.0,0.0,1e-05]
[1780344890818,57.33,71484.76,1.1,0.0,0.0,1e-05]
[1780344895854,57.33,71484.93,1.1,0.0,0.0,1e-05]
[1780344900890,57.33,71494.12,1.1,0.0,0.0,1e-05]
[1780344901897,57.33,71503.0,1.1,0.0,0.0,1e-05]
[1780344906932,57.33,71506.26,1.1,0.0,0.0,1e-05]
[1780344911969,57.33,71496.67,1.1,0.0,0.0,1e-05]
[1780344920025,57.33,71491.72,1.1,0.0,0.0,1e-05]
[1780344925060,57.33,71489.14,1.1,0.0,0.0,1e-05]
[1780344925896,57.33,71489.14,1.1,0.0,0.0,1e-05]
[1780344931102,57.33,71480.58,1.1,0.0,0.0,1e-05]
[1780344932473,57.33,71480.73,1.1,0.0,0.0,1e-05]
[1780344938151,57.33,71481.16,1.1,0.0,0.0,1e-05]
[1780344943186,57.33,71476.73,1.1,0.0,0.0,1e-05]
[1780344948221,57.33,71474.69,1.1,0.0,0.0,1e-05]
[1780344953256,57.33,71469.73,1.1,0.0,0.0,1e-05]
[1780344959298,57.33,71467.73,1.1,0.0,0.0,1e-05]
[1780344964333,57.33,71469.16,1.1,0.0,0.0,1e-05]
[1780344969368,57.33,71470.52,1.1,0.0,0.0,1e-05]
[1780344976417,57.33,71470.55,1.1,0.0,0.0,1e-05]
[1780344981452,57.33,71470.39,1.1,0.0,0.0,1e-05]
[1780344987494,57.33,71469.75,1.1,0.0,0.0,1e-05]
[1780344992529,57.33,71469.97,1.1,0.0,0.0,1e-05]
[1780344997564,57.33,71469.96,1.1,0.0,0.0,1e-05]
[1780345005620,57.33,71470.17,1.1,0.0,0.0,1e-05]
[1780345010655,57.33,71469.59,1.1,0.0,0.0,1e-05]
[1780345016703,57.33,71465.53,1.1,0.0,0.0,1e-05]
[1780345018718,57.33,71452.27,1.1,0.0,0.0,1e-05]
[1780345021740,57.33,71442.98,1.1,0.0,0.0,1e-05]
[1780345026775,57.33,71443.78,1.1,0.0,0.0,1e-05]
[1780345032817,57.33,71440.93,1.1,0.0,0.0,1e-05]
[1780345037852,57.33,71437.98,1.1,0.0,0.0,1e-05]
[1780345042891,57.33,71438.9,1.1,0.0,0.0,1e-05]
[1780345043898,57.33,71447.66,1.1,0.0,0.0,1e-05]
[1780345048933,57.33,71448.28,1.1,0.0,0.0,1e-05]
[1780345051954,57.33,71462.45,1.1,0.0,0.0,1e-05]
[1780345052961,57.33,71472.84,1.1,0.0,0.0,1e-05]
[1780345057996,57.33,71472.36,1.1,0.0,0.0,1e-05]
[1780345064039,57.33,71471.98,1.1,0.0,0.0,1e-05]
[1780345069074,57.33,71470.01,1.1,0.0,0.0,1e-05]
[1780345074109,57.33,71470.09,1.1,0.0,0.0,1e-05]
[1780345079143,57.33,71470.28,1.1,0.0,0.0,1e-05]
[1780345084179,57.33,71470.22,1.1,0.0,0.0,1e-05]
[1780345090221,57.33,71473.22,1.1,0.0,0.0,1e-05]
[1780345095256,57.33,71479.42,1.1,0.0,0.0,1e-05]
[1780345100292,57.33,71478.81,1.1,0.0,0.0,1e-05]
[1780345105327,57.33,71479.12,1.1,0.0,0.0,1e-05]
[1780345110362,57.33,71480.64,1.1,0.0,0.0,1e-05]
[1780345115397,57.33,71493.91,1.1,0.0,0.0,1e-05]
[1780345120432,57.33,71494.1,1.1,0.0,0.0,1e-05]
[1780345125467,57.33,71501.35,1.1,0.0,0.0,1e-05]
[1780345130502,57.33,71507.87,1.1,0.0,0.0,1e-05]
[1780345135536,57.33,71507.72,1.1,0.0,0.0,1e-05]
[1780345141579,57.33,71506.08,1.1,0.0,0.0,1e-05]
[1780345146614,57.33,71505.39,1.1,0.0,0.0,1e-05]
[1780345152656,57.33,71506.06,1.1,0.0,0.0,1e-05]
[1780345157691,57.33,71511.34,1.1,0.0,0.0,1e-05]
[1780345162726,57.33,71514.19,1.1,0.0,0.0,1e-05]
[1780345167764,57.33,71515.05,1.1,0.0,0.0,1e-05]
[1780345172800,57.33,71525.53,1.1,0.0,0.0,1e-05]
[1780345177835,57.33,71529.92,1.1,0.0,0.0,1e-05]
[1780345183877,57.33,71530.78,1.1,0.0,0.0,1e-05]
[1780345188912,57.33,71531.49,1.1,0.0,0.0,1e-05]
[1780345194957,57.33,71531.36,1.1,0.0,0.0,1e-05]
[1780345199998,57.33,71530.28,1.1,0.0,0.0,1e-05]
[1780345201005,57.33,71542.0,1.1,0.0,0.0,1e-05]
[1780345205037,57.33,71534.53,1.1,0.0,0.0,1e-05]
[1780345208858,57.33,71530.62,1.1,0.0,0.0,1e-05]
[1780345211036,57.33,71530.59,1.1,0.0,0.0,1e-05]
[1780345211081,57.33,71541.69,1.1,0.0,0.0,1e-05]
[1780345216140,57.33,71544.37,1.1,0.0,0.0,1e-05]
[1780345221175,57.33,71542.91,1.1,0.0,0.0,1e-05]
[1780345226210,57.33,71534.86,1.1,0.0,0.0,1e-05]
[1780345231245,57.33,71531.25,1.1,0.0,0.0,1e-05]
[1780345236283,57.33,71530.42,1.1,0.0,0.0,1e-05]
[1780345241318,57.33,71529.73,1.1,0.0,0.0,1e-05]
[1780345246353,57.33,71529.63,1.1,0.0,0.0,1e-05]
[1780345251388,57.33,71527.67,1.1,0.0,0.0,1e-05]
[1780345256423,57.33,71523.36,1.1,0.0,0.0,1e-05]
[1780345262465,57.33,71521.99,1.1,0.0,0.0,1e-05]
[1780345265486,57.33,71513.53,1.1,0.0,0.0,1e-05]
[1780345270521,57.33,71511.99,1.1,0.0,0.0,1e-05]
[1780345275556,57.33,71511.87,1.1,0.0,0.0,1e-05]
[1780345281598,57.33,71518.28,1.1,0.0,0.0,1e-05]
[1780345286633,57.33,71521.56,1.1,0.0,0.0,1e-05]
[1780345291668,57.33,71534.49,1.1,0.0,0.0,1e-05]
[1780345293682,57.33,71545.93,1.1,0.0,0.0,1e-05]
[1780345298716,57.33,71547.83,1.1,0.0,0.0,1e-05]
[1780345303751,57.33,71549.28,1.1,0.0,0.0,1e-05]
[1780345307785,57.33,71560.62,1.1,0.0,0.0,1e-05]
[1780345309797,57.33,71569.54,1.1,0.0,0.0,1e-05]
[1780345314836,57.33,71567.32,1.1,0.0,0.0,1e-05]
[1780345319871,57.33,71564.01,1.1,0.0,0.0,1e-05]
[1780345324906,57.33,71565.83,1.1,0.0,0.0,1e-05]
[1780345330948,57.33,71566.29,1.1,0.0,0.0,1e-05]
[1780345335983,57.33,71574.92,1.1,0.0,0.0,1e-05]
[1780345341019,57.33,71577.78,1.1,0.0,0.0,1e-05]
[1780345346055,57.33,71587.16,1.1,0.0,0.0,1e-05]
[1780345351090,57.33,71588.52,1.1,0.0,0.0,1e-05]
[1780345358139,57.33,71591.7,1.1,0.0,0.0,1e-05]
[1780345363174,57.33,71604.19,1.1,0.0,0.0,1e-05]
[1780345368210,57.33,71607.47,1.1,0.0,0.0,1e-05]
[1780345373245,57.33,71607.5,1.1,0.0,0.0,1e-05]
[1780345378280,57.33,71607.04,1.1,0.0,0.0,1e-05]
[1780345384322,57.33,71606.38,1.1,0.0,0.0,1e-05]
[1780345389357,57.33,71604.71,1.1,0.0,0.0,1e-05]
[1780345394392,57.33,71602.33,1.1,0.0,0.0,1e-05]
[1780345399427,57.33,71604.04,1.1,0.0,0.0,1e-05]
[1780345404465,57.33,71609.18,1.1,0.0,0.0,1e-05]
[1780345409509,57.33,71610.16,1.1,0.0,0.0,1e-05]
[1780345414544,57.33,71610.89,1.1,0.0,0.0,1e-05]
[1780345417565,57.33,71601.07,1.1,0.0,0.0,1e-05]
[1780345419580,57.33,71586.54,1.1,0.0,0.0,1e-05]
[1780345421593,57.33,71578.32,1.1,0.0,0.0,1e-05]
[1780345426629,57.33,71565.72,1.1,0.0,0.0,1e-05]
[1780345431664,57.33,71564.3,1.1,0.0,0.0,1e-05]
[1780345436698,57.33,71563.23,1.1,0.0,0.0,1e-05]
[1780345441734,57.33,71560.6,1.1,0.0,0.0,1e-05]
[1780345446769,57.33,71554.19,1.1,0.0,0.0,1e-05]
[1780345450515,57.33,71553.76,1.1,0.0,0.0,1e-05]
[1780345451508,57.33,71553.95,1.1,0.0,0.0,1e-05]
[1780345456839,57.33,71550.41,1.1,0.0,0.0,1e-05]
[1780345461874,57.33,71551.09,1.1,0.0,0.0,1e-05]
[1780345466909,57.33,71543.11,1.1,0.0,0.0,1e-05]
[1780345471944,57.33,71537.59,1.1,0.0,0.0,1e-05]
[1780345476979,57.33,71540.92,1.1,0.0,0.0,1e-05]
[1780345481007,57.33,71551.0,1.1,0.0,0.0,1e-05]
[1780345483021,57.33,71558.73,1.1,0.0,0.0,1e-05]
[1780345488056,57.33,71552.75,1.1,0.0,0.0,1e-05]
[1780345489063,57.33,71545.25,1.1,0.0,0.0,1e-05]
[1780345494098,57.33,71539.14,1.1,0.0,0.0,1e-05]
[1780345499136,57.33,71532.03,1.1,0.0,0.0,1e-05]
[1780345504170,57.33,71528.39,1.1,0.0,0.0,1e-05]
[1780345509205,57.33,71524.98,1.1,0.0,0.0,1e-05]
[1780345511222,57.33,71514.79,1.1,0.0,0.0,1e-05]
[1780345516255,57.33,71511.82,1.1,0.0,0.0,1e-05]
[1780345521291,57.33,71512.63,1.1,0.0,0.0,1e-05]
[1780345526326,57.33,71514.91,1.1,0.0,0.0,1e-05]
[1780345528340,57.33,71522.63,1.1,0.0,0.0,1e-05]
[1780345531361,57.33,71521.6,1.1,0.0,0.0,1e-05]
[1780345536396,57.33,71522.52,1.1,0.0,0.0,1e-05]
[1780345541431,57.33,71516.93,1.1,0.0,0.0,1e-05]
[1780345544452,57.33,71509.13,1.1,0.0,0.0,1e-05]
[1780345549487,57.33,71503.75,1.1,0.0,0.0,1e-05]
[1780345554522,57.33,71499.76,1.1,0.0,0.0,1e-05]
[1780345559557,57.33,71499.71,1.1,0.0,0.0,1e-05]
[1780345562578,57.33,71491.58,1.1,0.0,0.0,1e-05]
[1780345566606,57.33,71483.55,1.1,0.0,0.0,1e-05]
[1780345571641,57.33,71481.67,1.1,0.0,0.0,0.0]
[1780345576676,57.33,71480.31,1.1,0.0,0.0,0.0]
[1780345581711,57.33,71478.62,1.1,0.0,0.0,0.0]
[1780345587753,57.33,71478.26,1.1,0.0,0.0,0.0]
[1780345592788,57.33,71481.76,1.1,0.0,0.0,0.0]
[1780345597823,57.33,71480.99,1.1,0.0,0.0,0.0]
[1780345602858,57.33,71480.56,1.1,0.0,0.0,0.0]
[1780345607893,57.33,71481.96,1.1,0.0,0.0,0.0]
[1780345612928,57.33,71481.87,1.1,0.0,0.0,0.0]
[1780345617963,57.33,71481.84,1.1,0.0,0.0,0.0]
[1780345622998,57.33,71487.48,1.1,0.0,0.0,0.0]
[1780345628034,57.33,71487.95,1.1,0.0,0.0,0.0]
[1780345633069,57.33,71484.29,1.1,0.0,0.0,0.0]
[1780345638104,57.33,71481.0,1.1,0.0,0.0,0.0]
[1780345644146,57.33,71481.32,1.1,0.0,0.0,0.0]
[1780345649181,57.33,71479.1,1.1,0.0,0.0,0.0]
[1780345654216,57.33,71480.95,1.1,0.0,0.0,0.0]
[1780345659252,57.33,71479.34,1.1,0.0,0.0,0.0]
[1780345664287,57.33,71484.21,1.1,0.0,0.0,0.0]
[1780345669321,57.33,71484.27,1.1,0.0,0.0,0.0]
[1780345674357,57.33,71485.45,1.1,0.0,0.0,0.0]
[1780345679392,57.33,71485.87,1.1,0.0,0.0,0.0]
[1780345686441,57.33,71486.02,1.1,0.0,0.0,0.0]
[1780345690469,57.33,71494.6,1.1,0.0,0.0,0.0]
[1780345694497,57.33,71485.72,1.1,0.0,0.0,0.0]
[1780345699533,57.33,71484.71,1.1,0.0,0.0,0.0]
[1780345704568,57.33,71485.1,1.1,0.0,0.0,0.0]
[1780345709602,57.33,71485.5,1.1,0.0,0.0,0.0]
[1780345714638,57.33,71485.9,1.1,0.0,0.0,0.0]
[1780345719673,57.33,71488.97,1.1,0.0,0.0,0.0]
[1780345724708,57.33,71489.62,1.1,0.0,0.0,0.0]
[1780345731757,57.33,71489.89,1.1,0.0,0.0,0.0]
[1780345741827,57.33,71487.7,1.1,0.0,0.0,0.0]
[1780345747869,57.33,71486.32,1.1,0.0,0.0,0.0]
[1780345749883,57.33,71494.9,1.1,0.0,0.0,0.0]
[1780345754920,57.33,71502.45,1.1,0.0,0.0,1e-05]
[1780345759955,57.33,71507.21,1.1,0.0,0.0,1e-05]
[1780345764990,57.33,71510.47,1.1,0.0,0.0,1e-05]
[1780345770028,57.33,71510.32,1.1,0.0,0.0,1e-05]
[1780345775063,57.33,71509.95,1.1,0.0,0.0,1e-05]
[1780345782113,57.33,71509.89,1.1,0.0,0.0,1e-05]
[1780345787147,57.33,71519.19,1.1,0.0,0.0,1e-05]
[1780345793190,57.33,71519.58,1.1,0.0,0.0,1e-05]
[1780345799236,57.33,71520.97,1.1,0.0,0.0,1e-05]
[1780345804270,57.33,71521.83,1.1,0.0,0.0,1e-05]
[1780345807291,57.33,71530.3,1.1,0.0,0.0,1e-05]
[1780345812326,57.33,71534.69,1.1,0.0,0.0,1e-05]
[1780345817362,57.33,71540.28,1.1,0.0,0.0,1e-05]
[1780345822397,57.33,71540.44,1.1,0.0,0.0,1e-05]
[1780345827432,57.33,71536.26,1.1,0.0,0.0,1e-05]
[1780345831461,57.33,71534.05,1.1,0.0,0.0,1e-05]
[1780345836496,57.33,71534.19,1.1,0.0,0.0,1e-05]
[1780345841534,57.33,71533.73,1.1,0.0,0.0,1e-05]
[1780345846569,57.33,71537.85,1.1,0.0,0.0,1e-05]
[1780345851604,57.33,71537.99,1.1,0.0,0.0,1e-05]
[1780345856639,57.33,71531.64,1.1,0.0,0.0,1e-05]
[1780345861674,57.33,71531.74,1.1,0.0,0.0,1e-05]
[1780345866709,57.33,71520.96,1.1,0.0,0.0,1e-05]
[1780345871744,57.33,71523.26,1.1,0.0,0.0,1e-05]
[1780345876780,57.33,71523.6,1.1,0.0,0.0,1e-05]
[1780345881814,57.33,71525.89,1.1,0.0,0.0,1e-05]
[1780345886850,57.33,71527.39,1.1,0.0,0.0,1e-05]
[1780345891885,57.33,71529.4,1.1,0.0,0.0,1e-05]
[1780345896920,57.33,71528.6,1.1,0.0,0.0,1e-05]
[1780345901955,57.33,71529.25,1.1,0.0,0.0,1e-05]
[1780345906990,57.33,71530.47,1.1,0.0,0.0,1e-05]
[1780345913032,57.33,71537.57,1.1,0.0,0.0,1e-05]
[1780345916053,57.33,71545.38,1.1,0.0,0.0,1e-05]
[1780345921088,57.33,71542.33,1.1,0.0,0.0,1e-05]
[1780345926123,57.33,71542.72,1.1,0.0,0.0,1e-05]
[1780345931158,57.33,71536.74,1.1,0.0,0.0,1e-05]
[1780345936193,57.33,71535.18,1.1,0.0,0.0,1e-05]
[1780345941239,57.33,71530.29,1.1,0.0,0.0,1e-05]
[1780345947282,57.33,71529.32,1.1,0.0,0.0,1e-05]
[1780345952318,57.33,71529.37,1.1,0.0,0.0,1e-05]
[1780345957353,57.33,71528.72,1.1,0.0,0.0,1e-05]
[1780345959367,57.33,71520.42,1.1,0.0,0.0,0.0]
[1780345963396,57.33,71509.84,1.1,0.0,0.0,0.0]
[1780345968431,57.33,71505.32,1.1,0.0,0.0,0.0]
[1780345973466,57.33,71504.72,1.1,0.0,0.0,0.0]
[1780345978501,57.33,71503.04,1.1,0.0,0.0,0.0]
[1780345983536,57.33,71505.0,1.1,0.0,0.0,0.0]
[1780345988571,57.33,71506.21,1.1,0.0,0.0,0.0]
[1780345993606,57.33,71506.75,1.1,0.0,0.0,0.0]
[1780345998641,57.33,71507.56,1.1,0.0,0.0,0.0]
[1780346000655,57.33,71520.62,1.1,0.0,0.0,0.0]
[1780346004683,57.33,71527.98,1.1,0.0,0.0,1e-05]
[1780346009718,57.33,71527.99,1.1,0.0,0.0,1e-05]
[1780346014757,57.33,71528.65,1.1,0.0,0.0,0.0]
[1780346019792,57.33,71528.44,1.1,0.0,0.0,0.0]
[1780346024827,57.33,71529.25,1.1,0.0,0.0,0.0]
[1780346030869,57.33,71529.45,1.1,0.0,0.0,0.0]
[1780346036911,57.33,71528.49,1.1,0.0,0.0,0.0]
[1780346041946,57.33,71528.24,1.1,0.0,0.0,0.0]
[1780346046981,57.33,71528.03,1.1,0.0,0.0,0.0]
[1780346052021,57.33,71530.35,1.1,0.0,0.0,0.0]
[1780346056050,57.33,71537.74,1.1,0.0,0.0,1e-05]
[1780346061085,57.33,71536.82,1.1,0.0,0.0,1e-05]
[1780346061498,57.33,71536.82,1.1,0.0,0.0,1e-05]
[1780346062044,57.33,71536.82,1.1,0.0,0.0,1e-05]
[1780346071155,57.33,71537.33,1.1,0.0,0.0,1e-05]
[1780346076204,57.33,71543.16,1.1,0.0,0.0,1e-05]
[1780346084260,57.33,71541.47,1.1,0.0,0.0,1e-05]
[1780346090302,57.33,71541.47,1.1,0.0,0.0,1e-05]
[1780346095337,57.33,71541.27,1.1,0.0,0.0,1e-05]
[1780346100373,57.33,71533.95,1.1,0.0,0.0,0.0]
[1780346105407,57.33,71537.06,1.1,0.0,0.0,1e-05]
[1780346110442,57.33,71537.0,1.1,0.0,0.0,1e-05]
[1780346115827,57.33,71537.25,1.1,0.0,0.0,1e-05]
[1780346116861,57.33,71538.64,1.1,0.0,0.0,1e-05]
[1780346122526,57.33,71539.73,1.1,0.0,0.0,1e-05]
[1780346127561,57.33,71541.06,1.1,0.0,0.0,1e-05]
[1780346132596,57.33,71546.43,1.1,0.0,0.0,1e-05]
[1780346137640,57.33,71553.71,1.1,0.0,0.0,1e-05]
[1780346142673,57.33,71554.74,1.1,0.0,0.0,1e-05]
[1780346147709,57.33,71556.38,1.1,0.0,0.0,1e-05]
[1780346148715,57.33,71568.23,1.1,0.0,0.0,1e-05]
[1780346153753,57.33,71571.59,1.1,0.0,0.0,1e-05]
[1780346158796,57.33,71575.07,1.1,0.0,0.0,1e-05]
[1780346163833,57.33,71577.97,1.1,0.0,0.0,1e-05]
[1780346168866,57.33,71577.36,1.1,0.0,0.0,1e-05]
[1780346173901,57.33,71579.29,1.1,0.0,0.0,1e-05]
[1780346178936,57.33,71577.25,1.1,0.0,0.0,1e-05]
[1780346183971,57.33,71576.99,1.1,0.0,0.0,1e-05]
[1780346189006,57.33,71577.82,1.1,0.0,0.0,1e-05]
[1780346194041,57.33,71579.72,1.1,0.0,0.0,1e-05]
[1780346199079,57.33,71583.76,1.1,0.0,0.0,1e-05]
[1780346204113,57.33,71589.43,1.1,0.0,0.0,1e-05]
[1780346209149,57.33,71588.35,1.1,0.0,0.0,1e-05]
[1780346214184,57.33,71584.78,1.1,0.0,0.0,1e-05]
[1780346219219,57.33,71579.75,1.1,0.0,0.0,1e-05]
[1780346224254,57.33,71574.61,1.1,0.0,0.0,1e-05]
[1780346230296,57.33,71574.64,1.1,0.0,0.0,1e-05]
[1780346232310,57.33,71560.06,1.1,0.0,0.0,1e-05]
[1780346234324,57.33,71549.6,1.1,0.0,0.0,1e-05]
[1780346239359,57.33,71549.49,1.1,0.0,0.0,1e-05]
[1780346244394,57.33,71549.54,1.1,0.0,0.0,1e-05]
[1780346249429,57.33,71555.54,1.1,0.0,0.0,1e-05]
[1780346254464,57.33,71558.35,1.1,0.0,0.0,1e-05]
[1780346259499,57.33,71556.1,1.1,0.0,0.0,1e-05]
[1780346264534,57.33,71556.41,1.1,0.0,0.0,1e-05]
[1780346269569,57.33,71562.27,1.1,0.0,0.0,1e-05]
[1780346274604,57.33,71557.91,1.1,0.0,0.0,1e-05]
[1780346279639,57.33,71557.83,1.1,0.0,0.0,1e-05]
[1780346284674,57.33,71558.72,1.1,0.0,0.0,1e-05]
[1780346289709,57.33,71558.85,1.1,0.0,0.0,1e-05]
[1780346294744,57.33,71558.73,1.1,0.0,0.0,1e-05]
[1780346299779,57.33,71559.14,1.1,0.0,0.0,1e-05]
[1780346304815,57.33,71559.42,1.1,0.0,0.0,1e-05]
[1780346310856,57.33,71559.39,1.1,0.0,0.0,1e-05]
[1780346315892,57.33,71568.36,1.1,0.0,0.0,1e-05]
[1780346320928,57.33,71567.1,1.1,0.0,0.0,1e-05]
[1780346325962,57.33,71568.0,1.1,0.0,0.0,1e-05]
[1780346330997,57.33,71566.23,1.1,0.0,0.0,1e-05]
[1780346336035,57.33,71564.81,1.1,0.0,0.0,1e-05]
[1780346341070,57.33,71562.49,1.1,0.0,0.0,1e-05]
[1780346346106,57.33,71561.55,1.1,0.0,0.0,1e-05]
[1780346351141,57.33,71560.24,1.1,0.0,0.0,0.0]
[1780346356177,57.33,71560.12,1.1,0.0,0.0,0.0]
[1780346361212,57.33,71561.21,1.1,0.0,0.0,1e-05]
[1780346366249,57.33,71562.22,1.1,0.0,0.0,1e-05]
[1780346372291,57.33,71561.77,1.1,0.0,0.0,0.0]
[1780346377326,57.33,71561.66,1.1,0.0,0.0,0.0]
[1780346382362,57.33,71564.4,1.1,0.0,0.0,0.0]
[1780346387396,57.33,71561.88,1.1,0.0,0.0,0.0]
[1780346393438,57.33,71562.11,1.1,0.0,0.0,0.0]
[1780346398473,57.33,71562.15,1.1,0.0,0.0,0.0]
[1780346403507,57.33,71555.34,1.1,0.0,0.0,0.0]
[1780346406529,57.33,71546.87,1.1,0.0,0.0,0.0]
[1780346412571,57.33,71543.26,1.1,0.0,0.0,0.0]
[1780346417606,57.33,71547.39,1.1,0.0,0.0,0.0]
[1780346421634,57.33,71533.52,1.1,0.0,0.0,0.0]
[1780346426669,57.33,71530.24,1.1,0.0,0.0,0.0]
[1780346431704,57.33,71525.12,1.1,0.0,0.0,0.0]
[1780346436740,57.33,71526.8,1.1,0.0,0.0,0.0]
[1780346441775,57.33,71526.8,1.1,0.0,0.0,0.0]
[1780346446810,57.33,71520.44,1.1,0.0,0.0,0.0]
[1780346451845,57.33,71519.3,1.1,0.0,0.0,0.0]
[1780346456881,57.33,71521.19,1.1,0.0,0.0,0.0]
[1780346461916,57.33,71524.59,1.1,0.0,0.0,0.0]
[1780346466951,57.33,71531.18,1.1,0.0,0.0,0.0]
[1780346471986,57.33,71527.24,1.1,0.0,0.0,0.0]
[1780346478034,57.33,71528.32,1.1,0.0,0.0,0.0]
[1780346483069,57.33,71529.99,1.1,0.0,0.0,0.0]
[1780346488104,57.33,71530.69,1.1,0.0,0.0,0.0]
[1780346493139,57.33,71530.62,1.1,0.0,0.0,0.0]
[1780346498175,57.33,71531.12,1.1,0.0,0.0,0.0]
[1780346503212,57.33,71538.55,1.1,0.0,0.0,0.0]
[1780346508247,57.33,71539.13,1.1,0.0,0.0,0.0]
[1780346516303,57.33,71538.95,1.1,0.0,0.0,0.0]
[1780346518317,57.33,71531.44,1.1,0.0,0.0,0.0]
[1780346523352,57.33,71534.93,1.1,0.0,0.0,0.0]
[1780346528387,57.33,71537.53,1.1,0.0,0.0,0.0]
[1780346533431,57.33,71530.73,1.1,0.0,0.0,0.0]
[1780346538485,57.33,71525.18,1.1,0.0,0.0,0.0]
[1780346543520,57.33,71524.06,1.1,0.0,0.0,0.0]
[1780346545534,57.33,71516.34,1.1,0.0,0.0,0.0]
[1780346547548,57.33,71506.47,1.1,0.0,0.0,0.0]
[1780346551576,57.33,71499.26,1.1,0.0,0.0,0.0]
[1780346556612,57.33,71500.73,1.1,0.0,0.0,0.0]
[1780346561647,57.33,71500.68,1.1,0.0,0.0,0.0]
[1780346566684,57.33,71500.75,1.1,0.0,0.0,0.0]
[1780346571717,57.33,71498.68,1.1,0.0,0.0,0.0]
[1780346576752,57.33,71496.41,1.1,0.0,0.0,0.0]
[1780346581787,57.33,71494.26,1.1,0.0,0.0,0.0]
[1780346586822,57.33,71496.11,1.1,0.0,0.0,0.0]
[1780346591857,57.33,71496.26,1.1,0.0,0.0,0.0]
[1780346594408,57.33,71495.11,1.1,0.0,0.0,0.0]
[1780346599913,57.33,71495.35,1.1,0.0,0.0,0.0]
[1780346604948,57.33,71493.89,1.1,0.0,0.0,0.0]
[1780346609983,57.33,71495.06,1.1,0.0,0.0,0.0]
[1780346615018,57.33,71502.02,1.1,0.0,0.0,0.0]
[1780346620053,57.33,71505.75,1.1,0.0,0.0,0.0]
[1780346625088,57.33,71502.67,1.1,0.0,0.0,0.0]
[1780346630123,57.33,71502.28,1.1,0.0,0.0,0.0]
[1780346636166,57.33,71506.1,1.1,0.0,0.0,0.0]
[1780346639187,57.33,71513.69,1.1,0.0,0.0,0.0]
[1780346641188,57.33,71513.45,1.1,0.0,0.0,0.0]
[1780346642220,57.33,71504.78,1.1,0.0,0.0,0.0]
[1780346647256,57.33,71509.09,1.1,0.0,0.0,0.0]
[1780346651284,57.33,71517.96,1.1,0.0,0.0,0.0]
[1780346656319,57.33,71515.8,1.1,0.0,0.0,0.0]
[1780346661354,57.33,71517.77,1.1,0.0,0.0,0.0]
[1780346666389,57.33,71517.67,1.1,0.0,0.0,0.0]
[1780346671424,57.33,71524.17,1.1,0.0,0.0,0.0]
[1780346672496,57.33,71524.17,1.1,0.0,0.0,0.0]
[1780346673512,57.33,71524.06,1.1,0.0,0.0,0.0]
[1780346679479,57.33,71519.81,1.1,0.0,0.0,0.0]
[1780346683508,57.33,71509.61,1.1,0.0,0.0,0.0]
[1780346688543,57.33,71513.75,1.1,0.0,0.0,0.0]
[1780346698614,57.33,71511.52,1.1,0.0,0.0,0.0]
[1780346703650,57.33,71513.41,1.1,0.0,0.0,0.0]
[1780346708688,57.33,71516.29,1.1,0.0,0.0,0.0]
[1780346713722,57.33,71513.02,1.1,0.0,0.0,0.0]
[1780346718759,57.33,71513.67,1.1,0.0,0.0,0.0]
[1780346723794,57.33,71513.53,1.1,0.0,0.0,0.0]
[1780346728829,57.33,71513.11,1.1,0.0,0.0,0.0]
[1780346733863,57.33,71513.39,1.1,0.0,0.0,0.0]
[1780346736885,57.33,71521.35,1.1,0.0,0.0,0.0]
[1780346739906,57.33,71528.71,1.1,0.0,0.0,0.0]
[1780346744942,57.33,71531.49,1.1,0.0,0.0,0.0]
[1780346749977,57.33,71530.43,1.1,0.0,0.0,0.0]
[1780346755012,57.33,71529.84,1.1,0.0,0.0,0.0]
[1780346760047,57.33,71527.13,1.1,0.0,0.0,0.0]
[1780346765082,57.33,71527.29,1.1,0.0,0.0,0.0]
[1780346770117,57.33,71525.74,1.1,0.0,0.0,0.0]
[1780346775152,57.33,71526.68,1.1,0.0,0.0,0.0]
[1780346780187,57.33,71521.0,1.1,0.0,0.0,0.0]
[1780346785222,57.33,71519.68,1.1,0.0,0.0,0.0]
[1780346790261,57.33,71513.7,1.1,0.0,0.0,0.0]
[1780346793282,57.33,71512.69,1.1,0.0,0.0,0.0]
[1780346796303,57.33,71502.51,1.1,0.0,0.0,0.0]
[1780346801337,57.33,71506.24,1.1,0.0,0.0,0.0]
[1780346805367,57.33,71514.3,1.1,0.0,0.0,0.0]
[1780346809395,57.33,71522.96,1.1,0.0,0.0,0.0]
[1780346814430,57.33,71524.53,1.1,0.0,0.0,0.0]
[1780346819465,57.33,71525.06,1.1,0.0,0.0,0.0]
[1780346824499,57.33,71526.07,1.1,0.0,0.0,0.0]
[1780346829535,57.33,71522.19,1.1,0.0,0.0,0.0]
[1780346832556,57.33,71509.49,1.1,0.0,0.0,0.0]
[1780346837591,57.33,71508.09,1.1,0.0,0.0,0.0]
[1780346842626,57.33,71504.08,1.1,0.0,0.0,0.0]
[1780346847661,57.33,71503.51,1.1,0.0,0.0,0.0]
[1780346854710,57.33,71503.56,1.1,0.0,0.0,0.0]
[1780346862766,57.33,71503.72,1.1,0.0,0.0,0.0]
[1780346867801,57.33,71504.02,1.1,0.0,0.0,0.0]
[1780346872837,57.33,71498.58,1.1,0.0,0.0,0.0]
[1780346876865,57.33,71491.3,1.1,0.0,0.0,0.0]
[1780346881900,57.33,71487.68,1.1,0.0,0.0,0.0]
[1780346887942,57.33,71487.03,1.1,0.0,0.0,0.0]
[1780346892977,57.33,71487.38,1.1,0.0,0.0,0.0]
[1780346899019,57.33,71487.31,1.1,0.0,0.0,0.0]
[1780346904054,57.33,71487.36,1.1,0.0,0.0,0.0]
[1780346909090,57.33,71490.77,1.1,0.0,0.0,0.0]
[1780346915142,57.33,71496.07,1.1,0.0,0.0,0.0]
[1780346919172,57.33,71504.15,1.1,0.0,0.0,0.0]
[1780346924208,57.33,71507.86,1.1,0.0,0.0,0.0]
[1780346929249,57.33,71513.56,1.1,0.0,0.0,0.0]
[1780346934284,57.33,71513.98,1.1,0.0,0.0,0.0]
[1780346939319,57.33,71514.26,1.1,0.0,0.0,0.0]
[1780346944354,57.33,71507.76,1.1,0.0,0.0,0.0]
[1780346949389,57.33,71506.97,1.1,0.0,0.0,0.0]
[1780346954424,57.33,71507.43,1.1,0.0,0.0,0.0]
[1780346959459,57.33,71503.61,1.1,0.0,0.0,0.0]
[1780346964494,57.33,71507.18,1.1,0.0,0.0,0.0]
[1780346969529,57.33,71506.33,1.1,0.0,0.0,0.0]
[1780346975571,57.33,71506.81,1.1,0.0,0.0,0.0]
[1780346980607,57.33,71508.52,1.1,0.0,0.0,0.0]
[1780346985642,57.33,71508.38,1.1,0.0,0.0,0.0]
[1780346990677,57.33,71507.64,1.1,0.0,0.0,0.0]
[1780346995712,57.33,71508.43,1.1,0.0,0.0,0.0]
[1780347000747,57.33,71510.71,1.1,0.0,0.0,0.0]
[1780347005782,57.33,71510.44,1.1,0.0,0.0,0.0]
[1780347011824,57.33,71510.26,1.1,0.0,0.0,0.0]
[1780347016859,57.33,71507.46,1.1,0.0,0.0,0.0]
[1780347021894,57.33,71506.21,1.1,0.0,0.0,0.0]
[1780347022825,57.33,71506.21,1.1,0.0,0.0,0.0]
[1780347024359,57.33,71506.21,1.1,0.0,0.0,0.0]
[1780347029950,57.33,71505.1,1.1,0.0,0.0,0.0]
[1780347034986,57.33,71503.11,1.1,0.0,0.0,0.0]
[1780347040022,57.33,71498.09,1.1,0.0,0.0,0.0]
[1780347042036,57.33,71490.1,1.1,0.0,0.0,0.0]
[1780347047071,57.33,71488.41,1.1,0.0,0.0,0.0]
[1780347052106,57.33,71488.43,1.1,0.0,0.0,0.0]
[1780347057141,57.33,71482.2,1.1,0.0,0.0,0.0]
[1780347062176,57.33,71482.62,1.1,0.0,0.0,0.0]
[1780347067211,57.33,71485.24,1.1,0.0,0.0,0.0]
[1780347072246,57.33,71489.99,1.1,0.0,0.0,0.0]
[1780347077281,57.33,71490.17,1.1,0.0,0.0,0.0]
[1780347082316,57.33,71484.59,1.1,0.0,0.0,0.0]
[1780347088358,57.33,71485.01,1.1,0.0,0.0,0.0]
[1780347091379,57.33,71484.53,1.1,0.0,0.0,0.0]
[1780347097421,57.33,71484.56,1.1,0.0,0.0,0.0]
[1780347102458,57.33,71484.21,1.1,0.0,0.0,0.0]
[1780347107493,57.33,71484.06,1.1,0.0,0.0,0.0]
[1780347112528,57.33,71484.89,1.1,0.0,0.0,0.0]
[1780347117563,57.33,71489.57,1.1,0.0,0.0,0.0]
[1780347122598,57.33,71489.69,1.1,0.0,0.0,0.0]
[1780347127634,57.33,71484.8,1.1,0.0,0.0,0.0]
[1780347129648,57.33,71471.56,1.1,0.0,0.0,0.0]
[1780347134686,57.33,71465.66,1.1,0.0,0.0,0.0]
[1780347139721,57.33,71460.7,1.1,0.0,0.0,0.0]
[1780347144756,57.33,71460.1,1.1,0.0,0.0,0.0]
[1780347149791,57.33,71459.55,1.1,0.0,0.0,0.0]
[1780347154829,57.33,71460.28,1.1,0.0,0.0,0.0]
[1780347159861,57.33,71460.77,1.1,0.0,0.0,0.0]
[1780347164896,57.33,71464.84,1.1,0.0,0.0,0.0]
[1780347169931,57.33,71468.02,1.1,0.0,0.0,0.0]
[1780347174967,57.33,71467.96,1.1,0.0,0.0,0.0]
[1780347180003,57.33,71467.88,1.1,0.0,0.0,0.0]
[1780347185036,57.33,71468.02,1.1,0.0,0.0,0.0]
[1780347190071,57.33,71467.86,1.1,0.0,0.0,0.0]
[1780347195106,57.33,71465.14,1.1,0.0,0.0,0.0]
[1780347200141,57.33,71463.85,1.1,0.0,0.0,0.0]
[1780347205175,57.33,71463.72,1.1,0.0,0.0,0.0]
[1780347210211,57.33,71461.49,1.1,0.0,0.0,0.0]
[1780347211218,57.33,71458.79,1.1,0.0,0.0,0.0]
[1780347216253,57.33,71453.58,1.1,0.0,0.0,0.0]
[1780347221288,57.33,71458.4,1.1,0.0,0.0,0.0]
[1780347226323,57.33,71459.23,1.1,0.0,0.0,0.0]
[1780347231358,57.33,71459.31,1.1,0.0,0.0,0.0]
[1780347236394,57.33,71457.52,1.1,0.0,0.0,0.0]
[1780347242436,57.33,71457.85,1.1,0.0,0.0,0.0]
[1780347247472,57.33,71459.99,1.1,0.0,0.0,0.0]
[1780347252507,57.33,71458.93,1.1,0.0,0.0,0.0]
[1780347257542,57.33,71458.69,1.1,0.0,0.0,0.0]
[1780347262577,57.33,71458.8,1.1,0.0,0.0,0.0]
[1780347268619,57.33,71459.39,1.1,0.0,0.0,0.0]
[1780347272647,57.33,71453.62,1.1,0.0,0.0,0.0]
[1780347274661,57.33,71446.36,1.1,0.0,0.0,0.0]
[1780347279696,57.33,71446.22,1.1,0.0,0.0,0.0]
[1780347283499,57.33,71445.27,1.1,0.0,0.0,0.0]
[1780347284516,57.33,71445.26,1.1,0.0,0.0,0.0]
[1780347288786,57.33,71434.19,1.1,0.0,0.0,0.0]
[1780347290801,57.33,71426.96,1.1,0.0,0.0,0.0]
[1780347294829,57.33,71417.18,1.1,0.0,0.0,0.0]
[1780347299864,57.33,71414.38,1.1,0.0,0.0,0.0]
[1780347304899,57.33,71414.13,1.1,0.0,0.0,0.0]
[1780347309934,57.33,71413.32,1.1,0.0,0.0,0.0]
[1780347314969,57.33,71412.85,1.1,0.0,0.0,0.0]
[1780347320009,57.33,71412.93,1.1,0.0,0.0,0.0]
[1780347325041,57.33,71412.54,1.1,0.0,0.0,0.0]
[1780347330076,57.33,71413.03,1.1,0.0,0.0,0.0]
[1780347332090,57.33,71407.66,1.1,0.0,0.0,0.0]
[1780347337125,57.33,71401.56,1.1,0.0,0.0,0.0]
[1780347341153,57.33,71409.36,1.1,0.0,0.0,0.0]
[1780347346188,57.33,71412.22,1.1,0.0,0.0,0.0]
[1780347351223,57.33,71411.93,1.1,0.0,0.0,0.0]
[1780347356259,57.33,71412.78,1.1,0.0,0.0,0.0]
[1780347361294,57.33,71413.0,1.1,0.0,0.0,0.0]
[1780347366328,57.33,71411.69,1.1,0.0,0.0,0.0]
[1780347371364,57.33,71411.64,1.1,0.0,0.0,0.0]
[1780347376399,57.33,71406.52,1.1,0.0,0.0,0.0]
[1780347381434,57.33,71406.7,1.1,0.0,0.0,0.0]
[1780347386469,57.33,71407.05,1.1,0.0,0.0,0.0]
[1780347391503,57.33,71406.86,1.1,0.0,0.0,0.0]
[1780347396539,57.33,71410.25,1.1,0.0,0.0,0.0]
[1780347401574,57.33,71410.11,1.1,0.0,0.0,0.0]
[1780347407616,57.33,71409.93,1.1,0.0,0.0,0.0]
[1780347413658,57.33,71409.44,1.1,0.0,0.0,0.0]
[1780347418693,57.33,71410.2,1.1,0.0,0.0,0.0]
[1780347423729,57.33,71403.99,1.1,0.0,0.0,0.0]
[1780347429771,57.33,71404.36,1.1,0.0,0.0,0.0]
[1780347434805,57.33,71402.95,1.1,0.0,0.0,0.0]
[1780347441855,57.33,71401.52,1.1,0.0,0.0,0.0]
[1780347446890,57.33,71397.68,1.1,0.0,0.0,0.0]
[1780347451925,57.33,71396.19,1.1,0.0,0.0,0.0]
[1780347456960,57.33,71394.77,1.1,0.0,0.0,0.0]
[1780347461995,57.33,71387.27,1.1,0.0,0.0,0.0]
[1780347467038,57.33,71372.84,1.1,0.0,0.0,0.0]
[1780347468042,57.33,71363.55,1.1,0.0,0.0,0.0]
[1780347470056,57.33,71349.8,1.1,0.0,0.0,0.0]
[1780347475091,57.33,71348.12,1.1,0.0,0.0,0.0]
[1780347480126,57.33,71347.49,1.1,0.0,0.0,0.0]
[1780347485163,57.33,71344.8,1.1,0.0,0.0,0.0]
[1780347490198,57.33,71338.1,1.1,0.0,0.0,0.0]
[1780347497247,57.33,71337.24,1.1,0.0,0.0,0.0]
[1780347502283,57.33,71335.79,1.1,0.0,0.0,0.0]
[1780347507323,57.33,71331.2,1.1,0.0,0.0,0.0]
[1780347512358,57.33,71331.5,1.1,0.0,0.0,0.0]
[1780347517393,57.33,71334.25,1.1,0.0,0.0,0.0]
[1780347520414,57.33,71343.6,1.1,0.0,0.0,0.0]
[1780347525452,57.33,71344.95,1.1,0.0,0.0,0.0]
[1780347530490,57.33,71355.19,1.1,0.0,0.0,0.0]
[1780347535525,57.33,71353.94,1.1,0.0,0.0,0.0]
[1780347540560,57.33,71353.91,1.1,0.0,0.0,0.0]
[1780347545595,57.33,71357.31,1.1,0.0,0.0,0.0]
[1780347550630,57.33,71359.26,1.1,0.0,0.0,0.0]
[1780347555665,57.33,71360.11,1.1,0.0,0.0,0.0]
[1780347560700,57.33,71359.82,1.1,0.0,0.0,0.0]
[1780347565739,57.33,71360.03,1.1,0.0,0.0,0.0]
[1780347570770,57.33,71360.19,1.1,0.0,0.0,0.0]
[1780347575805,57.33,71360.15,1.1,0.0,0.0,0.0]
[1780347580839,57.33,71360.7,1.1,0.0,0.0,0.0]
[1780347585875,57.33,71360.58,1.1,0.0,0.0,0.0]
[1780347590910,57.33,71362.36,1.1,0.0,0.0,0.0]
[1780347595945,57.33,71362.17,1.1,0.0,0.0,0.0]
[1780347601507,57.33,71361.91,1.1,0.0,0.0,0.0]
[1780347608029,57.33,71362.71,1.1,0.0,0.0,0.0]
[1780347614072,57.33,71361.06,1.1,0.0,0.0,0.0]
[1780347619109,57.33,71361.01,1.1,0.0,0.0,0.0]
[1780347621123,57.33,71349.39,1.1,0.0,0.0,0.0]
[1780347628172,57.33,71343.4,1.1,0.0,0.0,0.0]
[1780347631193,57.33,71342.67,1.1,0.0,0.0,0.0]
[1780347639249,57.33,71342.28,1.1,0.0,0.0,0.0]
[1780347644284,57.33,71341.68,1.1,0.0,0.0,0.0]
[1780347651333,57.33,71340.58,1.1,0.0,0.0,0.0]
[1780347656367,57.33,71337.94,1.1,0.0,0.0,0.0]
[1780347661403,57.33,71335.02,1.1,0.0,0.0,0.0]
[1780347666452,57.33,71324.79,1.1,0.0,0.0,0.0]
[1780347671487,57.33,71322.77,1.1,0.0,0.0,0.0]
[1780347679543,57.33,71323.09,1.1,0.0,0.0,0.0]
[1780347685585,57.33,71323.1,1.1,0.0,0.0,0.0]
[1780347688606,57.33,71313.84,1.1,0.0,0.0,0.0]
[1780347691627,57.33,71307.13,1.1,0.0,0.0,0.0]
[1780347696663,57.33,71303.38,1.1,0.0,0.0,0.0]
[1780347701698,57.33,71308.72,1.1,0.0,0.0,0.0]
[1780347704722,57.33,71316.83,1.1,0.0,0.0,0.0]
[1780347709756,57.33,71320.22,1.1,0.0,0.0,0.0]
[1780347714794,57.33,71324.67,1.1,0.0,0.0,0.0]
[1780347719830,57.33,71326.67,1.1,0.0,0.0,0.0]
[1780347724865,57.33,71316.99,1.1,0.0,0.0,0.0]
[1780347728893,57.33,71309.23,1.1,0.0,0.0,0.0]
[1780347732922,57.33,71318.12,1.1,0.0,0.0,0.0]
[1780347737957,57.33,71317.25,1.1,0.0,0.0,0.0]
[1780347742992,57.33,71318.31,1.1,0.0,0.0,0.0]
[1780347748027,57.33,71320.32,1.1,0.0,0.0,0.0]
[1780347751048,57.33,71320.19,1.1,0.0,0.0,0.0]
[1780347755076,57.33,71328.83,1.1,0.0,0.0,0.0]
[1780347760111,57.33,71334.61,1.1,0.0,0.0,0.0]
[1780347765145,57.33,71338.25,1.1,0.0,0.0,0.0]
[1780347770192,57.33,71340.89,1.1,0.0,0.0,0.0]
[1780347775220,57.33,71347.54,1.1,0.0,0.0,0.0]
[1780347780255,57.33,71347.72,1.1,0.0,0.0,0.0]
[1780347785290,57.33,71349.12,1.1,0.0,0.0,0.0]
[1780347791332,57.33,71349.54,1.1,0.0,0.0,0.0]
[1780347798381,57.33,71349.29,1.1,0.0,0.0,0.0]
[1780347803416,57.33,71349.22,1.1,0.0,0.0,0.0]
[1780347808451,57.33,71349.31,1.1,0.0,0.0,0.0]
[1780347813486,57.33,71350.25,1.1,0.0,0.0,0.0]
[1780347818521,57.33,71350.6,1.1,0.0,0.0,0.0]
[1780347823556,57.33,71350.25,1.1,0.0,0.0,0.0]
[1780347828591,57.33,71350.21,1.1,0.0,0.0,0.0]
[1780347832620,57.33,71357.51,1.1,0.0,0.0,0.0]
[1780347837654,57.33,71351.06,1.1,0.0,0.0,0.0]
[1780347841682,57.33,71343.9,1.1,0.0,0.0,0.0]
[1780347846718,57.33,71346.0,1.1,0.0,0.0,0.0]
[1780347851753,57.33,71344.01,1.1,0.0,0.0,0.0]
[1780347856799,57.33,71343.16,1.1,0.0,0.0,0.0]
[1780347861832,57.33,71341.91,1.1,0.0,0.0,0.0]
[1780347866868,57.33,71343.86,1.1,0.0,0.0,0.0]
[1780347871903,57.33,71349.19,1.1,0.0,0.0,0.0]
[1780347876938,57.33,71349.42,1.1,0.0,0.0,0.0]
[1780347879959,57.33,71359.19,1.1,0.0,0.0,0.0]
[1780347884993,57.33,71359.37,1.1,0.0,0.0,0.0]
[1780347888024,57.33,71345.08,1.1,0.0,0.0,0.0]
[1780347893062,57.33,71338.05,1.1,0.0,0.0,0.0]
[1780347894496,57.33,71336.98,1.1,0.0,0.0,0.0]
[1780347894664,57.33,71336.98,1.1,0.0,0.0,0.0]
[1780347903132,57.33,71342.26,1.1,0.0,0.0,0.0]
[1780347908167,57.33,71343.7,1.1,0.0,0.0,0.0]
[1780347911188,57.33,71332.82,1.1,0.0,0.0,0.0]
[1780347919244,57.33,71326.9,1.1,0.0,0.0,0.0]
[1780347922265,57.33,71316.84,1.1,0.0,0.0,0.0]
[1780347927300,57.33,71313.45,1.1,0.0,0.0,0.0]
[1780347929846,57.33,71312.47,1.1,0.0,0.0,0.0]
[1780347931603,57.33,71310.18,1.1,0.0,0.0,0.0]
[1780347933345,57.33,71301.38,1.1,0.0,0.0,0.0]
[1780347935361,57.33,71288.09,1.1,0.0,0.0,0.0]
[1780347936368,57.33,71272.94,1.1,0.0,0.0,0.0]
[1780347940407,57.33,71262.39,1.1,0.0,0.0,0.0]
[1780347942421,57.33,71254.11,1.1,0.0,0.0,0.0]
[1780347944435,57.33,71242.4,1.1,0.0,0.0,0.0]
[1780347949472,57.33,71238.83,1.1,0.0,0.0,0.0]
[1780347954506,57.33,71249.85,1.1,0.0,0.0,0.0]
[1780347959542,57.33,71255.65,1.1,0.0,0.0,0.0]
[1780347960549,57.33,71247.12,1.1,0.0,0.0,0.0]
[1780347963570,57.33,71239.32,1.1,0.0,0.0,0.0]
[1780347968606,57.33,71242.79,1.1,0.0,0.0,0.0]
[1780347971627,57.33,71250.84,1.1,0.0,0.0,0.0]
[1780347976662,57.33,71251.17,1.1,0.0,0.0,0.0]
[1780347981697,57.33,71254.21,1.1,0.0,0.0,0.0]
[1780347984718,57.33,71265.0,1.1,0.0,0.0,0.0]
[1780347989753,57.33,71265.45,1.1,0.0,0.0,0.0]
[1780347991767,57.33,71255.71,1.1,0.0,0.0,0.0]
[1780347996802,57.33,71250.37,1.1,0.0,0.0,0.0]
[1780348001838,57.33,71249.13,1.1,0.0,0.0,0.0]
[1780348006873,57.33,71253.1,1.1,0.0,0.0,0.0]
[1780348012915,57.33,71254.32,1.1,0.0,0.0,0.0]
[1780348018957,57.33,71253.58,1.1,0.0,0.0,0.0]
[1780348023993,57.33,71250.61,1.1,0.0,0.0,0.0]
[1780348026007,57.33,71238.06,1.1,0.0,0.0,0.0]
[1780348028045,57.33,71222.04,1.1,0.0,0.0,0.0]
[1780348033081,57.33,71216.64,1.1,0.0,0.0,0.0]
[1780348038115,57.33,71213.8,1.1,0.0,0.0,0.0]
[1780348043151,57.33,71208.58,1.1,0.0,0.0,0.0]
[1780348046174,57.33,71200.13,1.1,0.0,0.0,0.0]
[1780348051210,57.33,71196.24,1.1,0.0,0.0,0.0]
[1780348056245,57.33,71195.45,1.1,0.0,0.0,0.0]
[1780348061281,57.33,71197.66,1.1,0.0,0.0,0.0]
[1780348063295,57.33,71209.25,1.1,0.0,0.0,0.0]
[1780348068330,57.33,71212.18,1.1,0.0,0.0,0.0]
[1780348069336,57.33,71204.49,1.1,0.0,0.0,0.0]
[1780348072358,57.33,71193.88,1.1,0.0,0.0,0.0]
[1780348077393,57.33,71188.79,1.1,0.0,0.0,0.0]
[1780348082428,57.33,71192.45,1.1,0.0,0.0,0.0]
[1780348087463,57.33,71192.91,1.1,0.0,0.0,0.0]
[1780348092498,57.33,71196.18,1.1,0.0,0.0,0.0]
[1780348097533,57.33,71191.29,1.1,0.0,0.0,0.0]
[1780348102569,57.33,71186.3,1.1,0.0,0.0,0.0]
[1780348107603,57.33,71181.74,1.1,0.0,0.0,0.0]
[1780348111631,57.33,71181.52,1.1,0.0,0.0,0.0]
[1780348115659,57.33,71170.88,1.1,0.0,0.0,0.0]
[1780348117674,57.33,71162.74,1.1,0.0,0.0,0.0]
[1780348122709,57.33,71160.47,1.1,0.0,0.0,0.0]
[1780348128348,57.33,71158.86,1.1,0.0,0.0,0.0]
[1780348133787,57.33,71153.12,1.1,0.0,0.0,0.0]
[1780348138823,57.33,71159.9,1.1,0.0,0.0,0.0]
[1780348143858,57.33,71163.11,1.1,0.0,0.0,0.0]
[1780348148893,57.33,71167.49,1.1,0.0,0.0,0.0]
[1780348153928,57.33,71162.33,1.1,0.0,0.0,0.0]
[1780348155943,57.33,71153.95,1.1,0.0,0.0,0.0]
[1780348160978,57.33,71154.13,1.1,0.0,0.0,0.0]
[1780348162992,57.33,71145.57,1.1,0.0,0.0,0.0]
[1780348165443,57.33,71100.4,1.1,0.0,0.0,0.0]
[1780348166014,57.33,71085.9,1.1,0.0,0.0,0.0]
[1780348168029,57.33,71094.81,1.1,0.0,0.0,0.0]
[1780348171052,57.33,71092.3,1.1,0.0,0.0,0.0]
[1780348176086,57.33,71090.28,1.1,0.0,0.0,0.0]
[1780348180116,57.33,71100.25,1.1,0.0,0.0,0.0]
[1780348183137,57.33,71088.47,1.1,0.0,0.0,0.0]
[1780348188172,57.33,71081.54,1.1,0.0,0.0,0.0]
[1780348193207,57.33,71081.9,1.1,0.0,0.0,0.0]
[1780348198245,57.33,71075.78,1.1,0.0,0.0,0.0]
[1780348203281,57.33,71079.31,1.1,0.0,0.0,0.0]
[1780348208315,57.33,71079.74,1.1,0.0,0.0,0.0]
[1780348213350,57.33,71078.77,1.1,0.0,0.0,0.0]
[1780348218385,57.33,71078.99,1.1,0.0,0.0,0.0]
[1780348223420,57.33,71090.24,1.1,0.0,0.0,0.0]
[1780348224428,57.33,71099.69,1.1,0.0,0.0,0.0]
[1780348225434,57.33,71108.58,1.1,0.0,0.0,0.0]
[1780348227448,57.33,71101.33,1.1,0.0,0.0,0.0]
[1780348232483,57.33,71103.54,1.1,0.0,0.0,0.0]
[1780348237518,57.33,71100.24,1.1,0.0,0.0,0.0]
[1780348242553,57.33,71103.76,1.1,0.0,0.0,0.0]
[1780348247588,57.33,71110.86,1.1,0.0,0.0,0.0]
[1780348252623,57.33,71105.1,1.1,0.0,0.0,0.0]
[1780348257658,57.33,71105.72,1.1,0.0,0.0,0.0]
[1780348262693,57.33,71100.49,1.1,0.0,0.0,0.0]
[1780348270750,57.33,71095.25,1.1,0.0,0.0,0.0]
[1780348273812,57.33,71102.51,1.1,0.0,0.0,0.0]
[1780348274817,57.33,71110.55,1.1,0.0,0.0,0.0]
[1780348279852,57.33,71110.27,1.1,0.0,0.0,0.0]
[1780348284887,57.33,71111.56,1.1,0.0,0.0,0.0]
[1780348289922,57.33,71112.64,1.1,0.0,0.0,0.0]
[1780348294958,57.33,71125.1,1.1,0.0,0.0,0.0]
[1780348299992,57.33,71122.45,1.1,0.0,0.0,0.0]
[1780348305030,57.33,71125.05,1.1,0.0,0.0,0.0]
[1780348306037,57.33,71137.34,1.1,0.0,0.0,0.0]
[1780348310066,57.33,71128.66,1.1,0.0,0.0,0.0]
[1780348315100,57.33,71125.4,1.1,0.0,0.0,0.0]
[1780348320156,57.33,71118.18,1.1,0.0,0.0,0.0]
[1780348321152,57.33,71100.56,1.1,0.0,0.0,0.0]
[1780348327199,57.33,71096.75,1.1,0.0,0.0,0.0]
[1780348332232,57.33,71096.36,1.1,0.0,0.0,0.0]
[1780348337267,57.33,71096.35,1.1,0.0,0.0,0.0]
[1780348342302,57.33,71101.76,1.1,0.0,0.0,0.0]
[1780348347336,57.33,71102.28,1.1,0.0,0.0,0.0]
[1780348351366,57.33,71102.17,1.1,0.0,0.0,0.0]
[1780348356401,57.33,71104.86,1.1,0.0,0.0,0.0]
[1780348361436,57.33,71103.42,1.1,0.0,0.0,0.0]
[1780348367478,57.33,71106.71,1.1,0.0,0.0,0.0]
[1780348372513,57.33,71107.16,1.1,0.0,0.0,0.0]
[1780348375563,57.33,71118.3,1.1,0.0,0.0,0.0]
[1780348380598,57.33,71117.26,1.1,0.0,0.0,0.0]
[1780348386640,57.33,71110.74,1.1,0.0,0.0,0.0]
[1780348390668,57.33,71103.06,1.1,0.0,0.0,0.0]
[1780348395703,57.33,71104.26,1.1,0.0,0.0,0.0]
[1780348400738,57.33,71115.89,1.1,0.0,0.0,0.0]
[1780348403760,57.33,71123.26,1.1,0.0,0.0,0.0]
[1780348408795,57.33,71124.68,1.1,0.0,0.0,0.0]
[1780348412823,57.33,71124.76,1.1,0.0,0.0,0.0]
[1780348417858,57.33,71129.7,1.1,0.0,0.0,0.0]
[1780348424041,57.33,71119.89,1.1,0.0,0.0,0.0]
[1780348425018,57.33,71092.18,1.1,0.0,0.0,0.0]
[1780348428936,57.33,71085.01,1.1,0.0,0.0,0.0]
[1780348433971,57.33,71077.55,1.1,0.0,0.0,0.0]
[1780348439006,57.33,71072.82,1.1,0.0,0.0,0.0]
[1780348444042,57.33,71077.5,1.1,0.0,0.0,0.0]
[1780348449077,57.33,71089.83,1.1,0.0,0.0,0.0]
[1780348453113,57.33,71098.17,1.1,0.0,0.0,0.0]
[1780348458148,57.33,71097.37,1.1,0.0,0.0,0.0]
[1780348463182,57.33,71096.33,1.1,0.0,0.0,0.0]
[1780348468218,57.33,71095.88,1.1,0.0,0.0,0.0]
[1780348472246,57.33,71114.12,1.1,0.0,0.0,0.0]
[1780348473253,57.33,71124.92,1.1,0.0,0.0,0.0]
[1780348478288,57.33,71128.0,1.1,0.0,0.0,0.0]
[1780348481309,57.33,71135.21,1.1,0.0,0.0,0.0]
[1780348486345,57.33,71136.7,1.1,0.0,0.0,0.0]
[1780348491381,57.33,71138.11,1.1,0.0,0.0,0.0]
[1780348496416,57.33,71137.97,1.1,0.0,0.0,0.0]
[1780348502458,57.33,71137.4,1.1,0.0,0.0,0.0]
[1780348505497,57.33,71137.49,1.1,0.0,0.0,0.0]
[1780348506510,57.33,71137.49,1.1,0.0,0.0,0.0]
[1780348512528,57.33,71137.61,1.1,0.0,0.0,0.0]
[1780348517565,57.33,71137.08,1.1,0.0,0.0,0.0]
[1780348522602,57.33,71133.89,1.1,0.0,0.0,0.0]
[1780348527638,57.33,71134.98,1.1,0.0,0.0,0.0]
[1780348531667,57.33,71134.76,1.1,0.0,0.0,0.0]
[1780348536702,57.33,71129.77,1.1,0.0,0.0,0.0]
[1780348541737,57.33,71129.47,1.1,0.0,0.0,0.0]
[1780348542744,57.33,71121.03,1.1,0.0,0.0,0.0]
[1780348547779,57.33,71120.68,1.1,0.0,0.0,0.0]
[1780348552814,57.33,71117.81,1.1,0.0,0.0,0.0]
[1780348557849,57.33,71118.9,1.1,0.0,0.0,0.0]
[1780348562894,57.33,71118.46,1.1,0.0,0.0,0.0]
[1780348569944,57.33,71120.86,1.1,0.0,0.0,0.0]
[1780348574982,57.33,71125.45,1.1,0.0,0.0,0.0]
[1780348580024,57.33,71122.79,1.1,0.0,0.0,0.0]
[1780348585056,57.33,71122.82,1.1,0.0,0.0,0.0]
[1780348590093,57.33,71121.84,1.1,0.0,0.0,0.0]
[1780348592108,57.33,71122.09,1.1,0.0,0.0,0.0]
[1780348597143,57.33,71123.79,1.1,0.0,0.0,0.0]
[1780348599157,57.33,71115.27,1.1,0.0,0.0,0.0]
[1780348600164,57.33,71100.1,1.1,0.0,0.0,0.0]
[1780348604193,57.33,71092.6,1.1,0.0,0.0,0.0]
[1780348608221,57.33,71083.29,1.1,0.0,0.0,0.0]
[1780348613260,57.33,71079.65,1.1,0.0,0.0,0.0]
[1780348617292,57.33,71072.35,1.1,0.0,0.0,0.0]
[1780348622327,57.33,71070.77,1.1,0.0,0.0,0.0]
[1780348627536,57.33,71075.55,1.1,0.0,0.0,0.0]
[1780348627930,57.33,71075.55,1.1,0.0,0.0,0.0]
[1780348633404,57.33,71071.1,1.1,0.0,0.0,0.0]
[1780348638439,57.33,71071.19,1.1,0.0,0.0,0.0]
[1780348641460,57.33,71058.56,1.1,0.0,0.0,0.0]
[1780348646496,57.33,71052.74,1.1,0.0,0.0,0.0]
[1780348650736,57.33,71057.25,1.1,0.0,0.0,0.0]
[1780348651531,57.33,71055.96,1.1,0.0,0.0,0.0]
[1780348656715,57.33,71053.26,1.1,0.0,0.0,0.0]
[1780348660594,57.33,71041.77,1.1,0.0,0.0,0.0]
[1780348665629,57.33,71041.95,1.1,0.0,0.0,0.0]
[1780348666636,57.33,71049.43,1.1,0.0,0.0,0.0]
[1780348671671,57.33,71048.1,1.1,0.0,0.0,0.0]
[1780348676706,57.33,71048.85,1.1,0.0,0.0,0.0]
[1780348681747,57.33,71040.46,1.1,0.0,0.0,0.0]
[1780348686782,57.33,71038.69,1.1,0.0,0.0,0.0]
[1780348691817,57.33,71042.58,1.1,0.0,0.0,0.0]
[1780348696852,57.33,71036.66,1.1,0.0,0.0,0.0]
[1780348700881,57.33,71029.42,1.1,0.0,0.0,0.0]
[1780348703654,57.33,71025.33,1.1,0.0,0.0,0.0]
[1780348708937,57.33,71024.4,1.1,0.0,0.0,0.0]
[1780348710434,57.33,71024.72,1.1,0.0,0.0,0.0]
[1780348711958,57.33,71025.1,1.1,0.0,0.0,0.0]
[1780348716993,57.33,71024.98,1.1,0.0,0.0,0.0]
[1780348722030,57.33,71025.12,1.1,0.0,0.0,0.0]
[1780348727065,57.33,71025.03,1.1,0.0,0.0,0.0]
[1780348732100,57.33,71025.46,1.1,0.0,0.0,0.0]
[1780348737135,57.33,71027.18,1.1,0.0,0.0,0.0]
[1780348742170,57.33,71021.68,1.1,0.0,0.0,0.0]
[1780348747205,57.33,71017.99,1.1,0.0,0.0,0.0]
[1780348752240,57.33,71015.68,1.1,0.0,0.0,0.0]
[1780348758282,57.33,71016.46,1.1,0.0,0.0,0.0]
[1780348763317,57.33,71015.78,1.1,0.0,0.0,0.0]
[1780348765331,57.33,71004.27,1.1,0.0,0.0,0.0]
[1780348770367,57.33,71005.5,1.1,0.0,0.0,0.0]
[1780348771374,57.33,71005.61,1.1,0.0,0.0,0.0]
[1780348775402,57.33,71012.75,1.1,0.0,0.0,0.0]
[1780348780437,57.33,71016.41,1.1,0.0,0.0,0.0]
[1780348785472,57.33,71018.63,1.1,0.0,0.0,0.0]
[1780348790507,57.33,71030.41,1.1,0.0,0.0,0.0]
[1780348796550,57.33,71032.98,1.1,0.0,0.0,0.0]
[1780348799571,57.33,71041.16,1.1,0.0,0.0,0.0]
[1780348804606,57.33,71043.67,1.1,0.0,0.0,0.0]
[1780348809641,57.33,71044.88,1.1,0.0,0.0,0.0]
[1780348814676,57.33,71044.82,1.1,0.0,0.0,0.0]
[1780348816690,57.33,71055.28,1.1,0.0,0.0,0.0]
[1780348821725,57.33,71064.83,1.1,0.0,0.0,0.0]
[1780348826761,57.33,71073.42,1.1,0.0,0.0,0.0]
[1780348828775,57.33,71083.43,1.1,0.0,0.0,0.0]
[1780348830789,57.33,71090.87,1.1,0.0,0.0,0.0]
[1780348834817,57.33,71107.86,1.1,0.0,0.0,0.0]
[1780348836835,57.33,71111.74,1.1,0.0,0.0,0.0]
[1780348838441,57.33,71110.89,1.1,0.0,0.0,0.0]
[1780348843880,57.33,71119.0,1.1,0.0,0.0,0.0]
[1780348846901,57.33,71127.3,1.1,0.0,0.0,0.0]
[1780348851937,57.33,71127.62,1.1,0.0,0.0,0.0]
[1780348855965,57.33,71118.46,1.1,0.0,0.0,0.0]
[1780348861002,57.33,71119.73,1.1,0.0,0.0,0.0]
[1780348866037,57.33,71122.81,1.1,0.0,0.0,0.0]
[1780348871072,57.33,71122.24,1.1,0.0,0.0,0.0]
[1780348876107,57.33,71123.03,1.1,0.0,0.0,0.0]
[1780348881142,57.33,71121.32,1.1,0.0,0.0,0.0]
[1780348886177,57.33,71117.31,1.1,0.0,0.0,0.0]
[1780348891212,57.33,71116.6,1.1,0.0,0.0,0.0]
[1780348896248,57.33,71117.88,1.1,0.0,0.0,0.0]
[1780348901283,57.33,71121.26,1.1,0.0,0.0,0.0]
[1780348906318,57.33,71121.96,1.1,0.0,0.0,0.0]
[1780348911353,57.33,71125.23,1.1,0.0,0.0,0.0]
[1780348915381,57.33,71132.52,1.1,0.0,0.0,0.0]
[1780348920416,57.33,71135.94,1.1,0.0,0.0,0.0]
[1780348928471,57.33,71136.99,1.1,0.0,0.0,0.0]
[1780348933507,57.33,71137.19,1.1,0.0,0.0,0.0]
[1780348938543,57.33,71135.71,1.1,0.0,0.0,0.0]
[1780348943578,57.33,71131.05,1.1,0.0,0.0,0.0]
[1780348948613,57.33,71131.8,1.1,0.0,0.0,0.0]
[1780348953648,57.33,71133.51,1.1,0.0,0.0,0.0]
[1780348958682,57.33,71134.22,1.1,0.0,0.0,0.0]
[1780348963718,57.33,71133.69,1.1,0.0,0.0,0.0]
[1780348967747,57.33,71126.42,1.1,0.0,0.0,0.0]
[1780348972786,57.33,71128.35,1.1,0.0,0.0,0.0]
[1780348977821,57.33,71129.54,1.1,0.0,0.0,0.0]
[1780348982856,57.33,71137.39,1.1,0.0,0.0,0.0]
[1780348987891,57.33,71137.31,1.1,0.0,0.0,0.0]
[1780348992927,57.33,71136.43,1.1,0.0,0.0,0.0]
[1780348997962,57.33,71132.74,1.1,0.0,0.0,0.0]
[1780349000984,57.33,71122.87,1.1,0.0,0.0,0.0]
[1780349007025,57.33,71117.36,1.1,0.0,0.0,0.0]
[1780349011053,57.33,71115.09,1.1,0.0,0.0,0.0]
[1780349016088,57.33,71115.62,1.1,0.0,0.0,0.0]
[1780349019109,57.33,71108.38,1.1,0.0,0.0,0.0]
[1780349024144,57.33,71101.75,1.1,0.0,0.0,0.0]
[1780349029180,57.33,71099.69,1.1,0.0,0.0,0.0]
[1780349034215,57.33,71098.67,1.1,0.0,0.0,0.0]
[1780349039250,57.33,71098.67,1.1,0.0,0.0,0.0]
[1780349044285,57.33,71100.24,1.1,0.0,0.0,0.0]
[1780349048312,57.33,71107.92,1.1,0.0,0.0,0.0]
[1780349054356,57.33,71108.46,1.1,0.0,0.0,0.0]
[1780349059391,57.33,71108.73,1.1,0.0,0.0,0.0]
[1780349064426,57.33,71108.73,1.1,0.0,0.0,0.0]
[1780349069464,57.33,71113.38,1.1,0.0,0.0,0.0]
[1780349074498,57.33,71122.91,1.1,0.0,0.0,0.0]
[1780349080541,57.33,71124.75,1.1,0.0,0.0,0.0]
[1780349084569,57.33,71135.52,1.1,0.0,0.0,0.0]
[1780349089603,57.33,71137.93,1.1,0.0,0.0,0.0]
[1780349094640,57.33,71136.14,1.1,0.0,0.0,0.0]
[1780349099676,57.33,71136.43,1.1,0.0,0.0,0.0]
[1780349104711,57.33,71135.48,1.1,0.0,0.0,0.0]
[1780349109746,57.33,71139.49,1.1,0.0,0.0,0.0]
[1780349114781,57.33,71143.44,1.1,0.0,0.0,0.0]
[1780349116497,57.33,71143.44,1.1,0.0,0.0,0.0]
[1780349116876,57.33,71143.89,1.1,0.0,0.0,0.0]
[1780349121837,57.33,71118.19,1.1,0.0,0.0,0.0]
[1780349126872,57.33,71114.67,1.1,0.0,0.0,0.0]
[1780349131907,57.33,71118.64,1.1,0.0,0.0,0.0]
[1780349136942,57.33,71124.7,1.1,0.0,0.0,0.0]
[1780349141976,57.33,71125.01,1.1,0.0,0.0,0.0]
[1780349147018,57.33,71125.14,1.1,0.0,0.0,0.0]
[1780349152053,57.33,71125.7,1.1,0.0,0.0,0.0]
[1780349162123,57.33,71125.91,1.1,0.0,0.0,0.0]
[1780349167158,57.33,71125.64,1.1,0.0,0.0,0.0]
[1780349173200,57.33,71125.5,1.1,0.0,0.0,0.0]
[1780349176234,57.33,71115.97,1.1,0.0,0.0,0.0]
[1780349178258,57.33,71104.34,1.1,0.0,0.0,0.0]
[1780349180272,57.33,71096.47,1.1,0.0,0.0,0.0]
[1780349185307,57.33,71095.2,1.1,0.0,0.0,0.0]
[1780349191353,57.33,71095.75,1.1,0.0,0.0,0.0]
[1780349196387,57.33,71095.44,1.1,0.0,0.0,0.0]
[1780349201422,57.33,71092.61,1.1,0.0,0.0,0.0]
[1780349206457,57.33,71088.49,1.1,0.0,0.0,0.0]
[1780349211492,57.33,71085.73,1.1,0.0,0.0,0.0]
[1780349216527,57.33,71080.91,1.1,0.0,0.0,0.0]
[1780349221562,57.33,71081.09,1.1,0.0,0.0,0.0]
[1780349226597,57.33,71089.28,1.1,0.0,0.0,0.0]
[1780349228611,57.33,71055.32,1.1,0.0,0.0,0.0]
[1780349228829,57.33,71055.32,1.1,0.0,0.0,0.0]
[1780349229447,57.33,71055.32,1.1,0.0,0.0,0.0]
[1780349229618,57.33,71027.52,1.1,0.0,0.0,0.0]
[1780349234653,57.33,71019.37,1.1,0.0,0.0,0.0]
[1780349239688,57.33,71015.78,1.1,0.0,0.0,0.0]
[1780349244723,57.33,71015.72,1.1,0.0,0.0,0.0]
[1780349245730,57.33,71023.84,1.1,0.0,0.0,0.0]
[1780349250765,57.33,71026.14,1.1,0.0,0.0,0.0]
[1780349251772,57.33,71025.81,1.1,0.0,0.0,0.0]
[1780349254793,57.33,71017.46,1.1,0.0,0.0,0.0]
[1780349259828,57.33,71018.79,1.1,0.0,0.0,0.0]
[1780349261842,57.33,71029.02,1.1,0.0,0.0,0.0]
[1780349265870,57.33,71038.22,1.1,0.0,0.0,0.0]
[1780349270905,57.33,71043.09,1.1,0.0,0.0,0.0]
[1780349275940,57.33,71049.04,1.1,0.0,0.0,0.0]
[1780349280975,57.33,71049.12,1.1,0.0,0.0,0.0]
[1780349286010,57.33,71049.87,1.1,0.0,0.0,0.0]
[1780349291045,57.33,71049.95,1.1,0.0,0.0,0.0]
[1780349293059,57.33,71057.92,1.1,0.0,0.0,0.0]
[1780349298094,57.33,71062.03,1.1,0.0,0.0,0.0]
[1780349303129,57.33,71064.79,1.1,0.0,0.0,0.0]
[1780349308164,57.33,71064.31,1.1,0.0,0.0,0.0]
[1780349313199,57.33,71064.41,1.1,0.0,0.0,0.0]
[1780349315257,57.33,71066.44,1.1,0.0,0.0,0.0]
[1780349321255,57.33,71064.06,1.1,0.0,0.0,0.0]
[1780349326290,57.33,71055.11,1.1,0.0,0.0,0.0]
[1780349330318,57.33,71047.53,1.1,0.0,0.0,0.0]
[1780349335353,57.33,71042.82,1.1,0.0,0.0,0.0]
[1780349341395,57.33,71042.61,1.1,0.0,0.0,0.0]
[1780349350458,57.33,71043.11,1.1,0.0,0.0,0.0]
[1780349355493,57.33,71043.22,1.1,0.0,0.0,0.0]
[1780349360528,57.33,71048.08,1.1,0.0,0.0,0.0]
[1780349361802,57.33,71048.08,1.1,0.0,0.0,0.0]
[1780349372613,57.33,71048.11,1.1,0.0,0.0,0.0]
[1780349378655,57.33,71048.08,1.1,0.0,0.0,0.0]
[1780349384697,57.33,71047.88,1.1,0.0,0.0,0.0]
[1780349390739,57.33,71048.09,1.1,0.0,0.0,0.0]
[1780349395775,57.33,71055.39,1.1,0.0,0.0,0.0]
[1780349397789,57.33,71062.58,1.1,0.0,0.0,0.0]
[1780349403830,57.33,71067.75,1.1,0.0,0.0,0.0]
[1780349405845,57.33,71074.91,1.1,0.0,0.0,0.0]
[1780349410880,57.33,71075.47,1.1,0.0,0.0,0.0]
[1780349415914,57.33,71079.44,1.1,0.0,0.0,0.0]
[1780349418936,57.33,71072.04,1.1,0.0,0.0,0.0]
[1780349421957,57.33,71063.95,1.1,0.0,0.0,0.0]
[1780349426991,57.33,71062.6,1.1,0.0,0.0,0.0]
[1780349431020,57.33,71062.69,1.1,0.0,0.0,0.0]
[1780349436055,57.33,71063.4,1.1,0.0,0.0,0.0]
[1780349444111,57.33,71063.9,1.1,0.0,0.0,0.0]
[1780349453017,57.33,71063.51,1.1,0.0,0.0,0.0]
[1780349460224,57.33,71063.41,1.1,0.0,0.0,0.0]
[1780349465259,57.33,71064.65,1.1,0.0,0.0,0.0]
[1780349470294,57.33,71064.74,1.1,0.0,0.0,0.0]
[1780349475330,57.33,71069.87,1.1,0.0,0.0,0.0]
[1780349480364,57.33,71068.09,1.1,0.0,0.0,0.0]
[1780349485399,57.33,71068.3,1.1,0.0,0.0,0.0]
[1780349490434,57.33,71068.63,1.1,0.0,0.0,0.0]
[1780349492448,57.33,71068.81,1.1,0.0,0.0,0.0]
[1780349502518,57.33,71070.97,1.1,0.0,0.0,0.0]
[1780349507553,57.33,71071.34,1.1,0.0,0.0,0.0]
[1780349512589,57.33,71076.68,1.1,0.0,0.0,0.0]
[1780349520646,57.33,71076.88,1.1,0.0,0.0,0.0]
[1780349529714,57.33,71076.05,1.1,0.0,0.0,0.0]
[1780349534749,57.33,71073.99,1.1,0.0,0.0,0.0]
[1780349539784,57.33,71071.46,1.1,0.0,0.0,0.0]
[1780349546833,57.33,71071.58,1.1,0.0,0.0,0.0]
[1780349551868,57.33,71070.96,1.1,0.0,0.0,0.0]
[1780349556903,57.33,71070.77,1.1,0.0,0.0,0.0]
[1780349561938,57.33,71069.91,1.1,0.0,0.0,0.0]
[1780349566973,57.33,71070.72,1.1,0.0,0.0,0.0]
[1780349572011,57.33,71071.22,1.1,0.0,0.0,0.0]
[1780349577044,57.33,71077.83,1.1,0.0,0.0,0.0]
[1780349582080,57.33,71078.07,1.1,0.0,0.0,0.0]
[1780349587114,57.33,71078.16,1.1,0.0,0.0,0.0]
[1780349593157,57.33,71077.02,1.1,0.0,0.0,0.0]
[1780349598192,57.33,71074.31,1.1,0.0,0.0,0.0]
[1780349603227,57.33,71071.9,1.1,0.0,0.0,0.0]
[1780349608262,57.33,71068.21,1.1,0.0,0.0,0.0]
[1780349611283,57.33,71064.69,1.1,0.0,0.0,0.0]
[1780349616318,57.33,71064.66,1.1,0.0,0.0,0.0]
[1780349622361,57.33,71064.18,1.1,0.0,0.0,0.0]
[1780349630420,57.33,71064.18,1.1,0.0,0.0,0.0]
[1780349635455,57.33,71060.94,1.1,0.0,0.0,0.0]
[1780349639483,57.33,71050.26,1.1,0.0,0.0,0.0]
[1780349643511,57.33,71043.07,1.1,0.0,0.0,0.0]
[1780349648547,57.33,71042.87,1.1,0.0,0.0,0.0]
[1780349650561,57.33,71033.35,1.1,0.0,0.0,0.0]
[1780349655596,57.33,71032.12,1.1,0.0,0.0,0.0]
[1780349660631,57.33,71028.09,1.1,0.0,0.0,0.0]
[1780349663652,57.33,71040.27,1.1,0.0,0.0,0.0]
[1780349668687,57.33,71044.81,1.1,0.0,0.0,0.0]
[1780349671708,57.33,71040.07,1.1,0.0,0.0,0.0]
[1780349677751,57.33,71038.92,1.1,0.0,0.0,0.0]
[1780349682786,57.33,71038.24,1.1,0.0,0.0,0.0]
[1780349687821,57.33,71036.34,1.1,0.0,0.0,0.0]
[1780349692860,57.33,71041.24,1.1,0.0,0.0,0.0]
[1780349697895,57.33,71042.59,1.1,0.0,0.0,0.0]
[1780349704945,57.33,71043.01,1.1,0.0,0.0,0.0]
[1780349709980,57.33,71043.34,1.1,0.0,0.0,0.0]
[1780349715015,57.33,71043.04,1.1,0.0,0.0,0.0]
[1780349720050,57.33,71040.72,1.1,0.0,0.0,0.0]
[1780349727496,57.33,71041.09,1.1,0.0,0.0,0.0]
[1780349728511,57.33,71041.09,1.1,0.0,0.0,0.0]
[1780349732134,57.33,71041.11,1.1,0.0,0.0,0.0]
[1780349737169,57.33,71041.11,1.1,0.0,0.0,0.0]
[1780349743834,57.33,71040.94,1.1,0.0,0.0,0.0]
[1780349746213,57.33,71040.94,1.1,0.0,0.0,0.0]
[1780349754292,57.33,71039.34,1.1,0.0,0.0,0.0]
[1780349759328,57.33,71037.13,1.1,0.0,0.0,0.0]
[1780349766377,57.33,71038.49,1.1,0.0,0.0,0.0]
[1780349771412,57.33,71034.24,1.1,0.0,0.0,0.0]
[1780349776447,57.33,71031.79,1.1,0.0,0.0,0.0]
[1780349778463,57.33,71024.12,1.1,0.0,0.0,0.0]
[1780349783498,57.33,71017.81,1.1,0.0,0.0,0.0]
[1780349788533,57.33,71016.33,1.1,0.0,0.0,0.0]
[1780349791554,57.33,71011.57,1.1,0.0,0.0,0.0]
[1780349796589,57.33,71004.25,1.1,0.0,0.0,0.0]
[1780349801624,57.33,70997.93,1.1,0.0,0.0,0.0]
[1780349806682,57.33,70992.6,1.1,0.0,0.0,0.0]
[1780349811717,57.33,70993.89,1.1,0.0,0.0,0.0]
[1780349816753,57.33,70999.85,1.1,0.0,0.0,0.0]
[1780349821796,57.33,71008.26,1.1,0.0,0.0,0.0]
[1780349826830,57.33,71008.79,1.1,0.0,0.0,0.0]
[1780349831865,57.33,71009.26,1.1,0.0,0.0,0.0]
[1780349835894,57.33,71018.22,1.1,0.0,0.0,0.0]
[1780349840930,57.33,71019.38,1.1,0.0,0.0,0.0]
[1780349845965,57.33,71023.45,1.1,0.0,0.0,0.0]
[1780349851001,57.33,71029.24,1.1,0.0,0.0,0.0]
[1780349856038,57.33,71035.82,1.1,0.0,0.0,0.0]
[1780349861073,57.33,71040.7,1.1,0.0,0.0,0.0]
[1780349866108,57.33,71040.81,1.1,0.0,0.0,0.0]
[1780349871143,57.33,71043.23,1.1,0.0,0.0,0.0]
[1780349876178,57.33,71049.76,1.1,0.0,0.0,0.0]
[1780349881214,57.33,71039.63,1.1,0.0,0.0,0.0]
[1780349886249,57.33,71033.24,1.1,0.0,0.0,0.0]
[1780349891284,57.33,71031.84,1.1,0.0,0.0,0.0]
[1780349895312,57.33,71039.71,1.1,0.0,0.0,0.0]
[1780349899340,57.33,71047.13,1.1,0.0,0.0,0.0]
[1780349904375,57.33,71044.49,1.1,0.0,0.0,0.0]
[1780349909410,57.33,71036.45,1.1,0.0,0.0,0.0]
[1780349911424,57.33,71034.8,1.1,0.0,0.0,0.0]
[1780349916459,57.33,71030.15,1.1,0.0,0.0,0.0]
[1780349921494,57.33,71030.68,1.1,0.0,0.0,0.0]
[1780349926528,57.33,71031.74,1.1,0.0,0.0,0.0]
[1780349931565,57.33,71032.21,1.1,0.0,0.0,0.0]
[1780349936600,57.33,71035.31,1.1,0.0,0.0,0.0]
[1780349941635,57.33,71035.56,1.1,0.0,0.0,0.0]
[1780349946674,57.33,71036.01,1.1,0.0,0.0,0.0]
[1780349951706,57.33,71037.22,1.1,0.0,0.0,0.0]
[1780349954727,57.33,71044.74,1.1,0.0,0.0,0.0]
[1780349959762,57.33,71045.14,1.1,0.0,0.0,0.0]
[1780349964797,57.33,71041.31,1.1,0.0,0.0,0.0]
[1780349969832,57.33,71042.68,1.1,0.0,0.0,0.0]
[1780349974867,57.33,71045.83,1.1,0.0,0.0,0.0]
[1780349979902,57.33,71043.49,1.1,0.0,0.0,0.0]
[1780349982923,57.33,71035.72,1.1,0.0,0.0,0.0]
[1780349987958,57.33,71029.78,1.1,0.0,0.0,0.0]
[1780349992993,57.33,71029.41,1.1,0.0,0.0,0.0]
[1780349998034,57.33,71029.41,1.1,0.0,0.0,0.0]
[1780350001055,57.33,71009.8,1.1,0.0,0.0,0.0]
[1780350002063,57.33,70997.3,1.1,0.0,0.0,0.0]
[1780350007098,57.33,70995.26,1.1,0.0,0.0,0.0]
[1780350012133,57.33,71004.29,1.1,0.0,0.0,0.0]
[1780350014155,57.33,71016.08,1.1,0.0,0.0,0.0]
[1780350018184,57.33,71023.16,1.1,0.0,0.0,0.0]
[1780350022211,57.33,71031.29,1.1,0.0,0.0,0.0]
[1780350027246,57.33,71034.31,1.1,0.0,0.0,0.0]
[1780350032281,57.33,71037.59,1.1,0.0,0.0,0.0]
[1780350037316,57.33,71043.59,1.1,0.0,0.0,0.0]
[1780350041351,57.33,71054.56,1.1,0.0,0.0,0.0]
[1780350046386,57.33,71057.84,1.1,0.0,0.0,0.0]
[1780350051421,57.33,71058.48,1.1,0.0,0.0,0.0]
[1780350054443,57.33,71049.31,1.1,0.0,0.0,0.0]
[1780350059477,57.33,71047.55,1.1,0.0,0.0,0.0]
[1780350064512,57.33,71043.48,1.1,0.0,0.0,0.0]
[1780350067533,57.33,71036.16,1.1,0.0,0.0,0.0]
[1780350072568,57.33,71033.34,1.1,0.0,0.0,0.0]
[1780350077603,57.33,71032.57,1.1,0.0,0.0,0.0]
[1780350082637,57.33,71031.59,1.1,0.0,0.0,0.0]
[1780350087672,57.33,71031.83,1.1,0.0,0.0,0.0]
[1780350091701,57.33,71031.99,1.1,0.0,0.0,0.0]
[1780350096736,57.33,71033.26,1.1,0.0,0.0,0.0]
[1780350101771,57.33,71033.18,1.1,0.0,0.0,0.0]
[1780350107813,57.33,71032.5,1.1,0.0,0.0,0.0]
[1780350112849,57.33,71043.29,1.1,0.0,0.0,0.0]
[1780350114863,57.33,71052.4,1.1,0.0,0.0,0.0]
[1780350120905,57.33,71052.85,1.1,0.0,0.0,0.0]
[1780350125939,57.33,71050.35,1.1,0.0,0.0,0.0]
[1780350131981,57.33,71050.51,1.1,0.0,0.0,0.0]
[1780350136013,57.33,71057.6,1.1,0.0,0.0,0.0]
[1780350141046,57.33,71060.71,1.1,0.0,0.0,0.0]
[1780350146081,57.33,71061.49,1.1,0.0,0.0,0.0]
[1780350150109,57.33,71046.98,1.1,0.0,0.0,0.0]
[1780350151116,57.33,71040.11,1.1,0.0,0.0,0.0]
[1780350156151,57.33,71040.81,1.1,0.0,0.0,0.0]
[1780350161186,57.33,71033.98,1.1,0.0,0.0,0.0]
[1780350167228,57.33,71033.62,1.1,0.0,0.0,0.0]
[1780350171256,57.33,71021.97,1.1,0.0,0.0,0.0]
[1780350172263,57.33,71011.88,1.1,0.0,0.0,0.0]
[1780350176291,57.33,71004.77,1.1,0.0,0.0,0.0]
[1780350181326,57.33,71000.87,1.1,0.0,0.0,0.0]
[1780350186361,57.33,71001.4,1.1,0.0,0.0,0.0]
[1780350187367,57.33,71008.65,1.1,0.0,0.0,0.0]
[1780350192404,57.33,71011.97,1.1,0.0,0.0,0.0]
[1780350197440,57.33,71013.33,1.1,0.0,0.0,0.0]
[1780350203482,57.33,71011.69,1.1,0.0,0.0,0.0]
[1780350211538,57.33,71010.23,1.1,0.0,0.0,0.0]
[1780350215566,57.33,71001.31,1.1,0.0,0.0,0.0]
[1780350217580,57.33,70993.79,1.1,0.0,0.0,0.0]
[1780350222615,57.33,70987.18,1.1,0.0,0.0,0.0]
[1780350225639,57.33,70929.21,1.1,0.0,0.0,0.0]
[1780350226643,57.33,70876.57,1.1,0.0,0.0,0.0]
[1780350231686,57.33,70865.71,1.1,0.0,0.0,0.0]
[1780350233708,57.33,70873.66,1.1,0.0,0.0,0.0]
[1780350235721,57.33,70865.34,1.1,0.0,0.0,0.0]
[1780350240758,57.33,70864.74,1.1,0.0,0.0,0.0]
[1780350245794,57.33,70889.06,1.1,0.0,0.0,0.0]
[1780350246801,57.33,70900.58,1.1,0.0,0.0,0.0]
[1780350248815,57.33,70922.23,1.1,0.0,0.0,0.0]
[1780350249822,57.33,70937.98,1.1,0.0,0.0,0.0]
[1780350250829,57.33,70951.21,1.1,0.0,0.0,0.0]
[1780350251853,57.33,70960.81,1.1,0.0,0.0,0.0]
[1780350253850,57.33,70953.22,1.1,0.0,0.0,0.0]
[1780350255864,57.33,70944.28,1.1,0.0,0.0,0.0]
[1780350259892,57.33,70934.25,1.1,0.0,0.0,0.0]
[1780350264927,57.33,70935.78,1.1,0.0,0.0,0.0]
[1780350269962,57.33,70935.8,1.1,0.0,0.0,0.0]
[1780350271976,57.33,70933.78,1.1,0.0,0.0,0.0]
[1780350276012,57.33,70926.84,1.1,0.0,0.0,0.0]
[1780350277011,57.33,70913.58,1.1,0.0,0.0,0.0]
[1780350279025,57.33,70922.69,1.1,0.0,0.0,0.0]
[1780350281039,57.33,70936.2,1.1,0.0,0.0,0.0]
[1780350286074,57.33,70935.62,1.1,0.0,0.0,0.0]
[1780350291109,57.33,70935.65,1.1,0.0,0.0,0.0]
[1780350296144,57.33,70933.17,1.1,0.0,0.0,0.0]
[1780350301179,57.33,70936.0,1.1,0.0,0.0,0.0]
[1780350306214,57.33,70938.24,1.1,0.0,0.0,0.0]
[1780350311249,57.33,70938.14,1.1,0.0,0.0,0.0]
[1780350316285,57.33,70938.09,1.1,0.0,0.0,0.0]
[1780350321320,57.33,70938.14,1.1,0.0,0.0,0.0]
[1780350326354,57.33,70938.01,1.1,0.0,0.0,0.0]
[1780350331390,57.33,70937.83,1.1,0.0,0.0,0.0]
[1780350336430,57.33,70932.43,1.1,0.0,0.0,0.0]
[1780350337433,57.33,70923.91,1.1,0.0,0.0,0.0]
[1780350338497,57.33,70923.91,1.1,0.0,0.0,0.0]
[1780350338544,57.33,70916.84,1.1,0.0,0.0,0.0]
[1780350339515,57.33,70916.84,1.1,0.0,0.0,0.0]
[1780350345489,57.33,70914.37,1.1,0.0,0.0,0.0]
[1780350350524,57.33,70914.05,1.1,0.0,0.0,0.0]
[1780350355559,57.33,70917.49,1.1,0.0,0.0,0.0]
[1780350360594,57.33,70926.45,1.1,0.0,0.0,0.0]
[1780350361601,57.33,70933.6,1.1,0.0,0.0,0.0]
[1780350366636,57.33,70935.28,1.1,0.0,0.0,0.0]
[1780350371671,57.33,70937.8,1.1,0.0,0.0,0.0]
[1780350376707,57.33,70944.49,1.1,0.0,0.0,0.0]
[1780350381741,57.33,70945.53,1.1,0.0,0.0,0.0]
[1780350383755,57.33,70936.9,1.1,0.0,0.0,0.0]
[1780350388790,57.33,70936.25,1.1,0.0,0.0,0.0]
[1780350391811,57.33,70918.65,1.1,0.0,0.0,0.0]
[1780350393825,57.33,70910.38,1.1,0.0,0.0,0.0]
[1780350395839,57.33,70901.2,1.1,0.0,0.0,0.0]
[1780350400874,57.33,70901.7,1.1,0.0,0.0,0.0]
[1780350402888,57.33,70923.56,1.1,0.0,0.0,0.0]
[1780350403895,57.33,70931.67,1.1,0.0,0.0,0.0]
[1780350406916,57.33,70922.25,1.1,0.0,0.0,0.0]
[1780350407923,57.33,70912.28,1.1,0.0,0.0,0.0]
[1780350409936,57.33,70902.07,1.1,0.0,0.0,0.0]
[1780350411951,57.33,70910.99,1.1,0.0,0.0,0.0]
[1780350415979,57.33,70929.14,1.1,0.0,0.0,0.0]
[1780350416986,57.33,70946.52,1.1,0.0,0.0,0.0]
[1780350422023,57.33,70953.68,1.1,0.0,0.0,0.0]
[1780350424037,57.33,70964.0,1.1,0.0,0.0,0.0]
[1780350429072,57.33,70959.12,1.1,0.0,0.0,0.0]
[1780350432094,57.33,70951.66,1.1,0.0,0.0,0.0]
[1780350434108,57.33,70942.81,1.1,0.0,0.0,0.0]
[1780350440150,57.33,70936.42,1.1,0.0,0.0,0.0]
[1780350445185,57.33,70944.02,1.1,0.0,0.0,0.0]
[1780350450220,57.33,70947.78,1.1,0.0,0.0,0.0]
[1780350451242,57.33,70948.3,1.1,0.0,0.0,0.0]
[1780350455264,57.33,70955.31,1.1,0.0,0.0,0.0]
[1780350460299,57.33,70957.49,1.1,0.0,0.0,0.0]
[1780350465334,57.33,70966.02,1.1,0.0,0.0,0.0]
[1780350468355,57.33,70959.0,1.1,0.0,0.0,0.0]
[1780350471376,57.33,70951.9,1.1,0.0,0.0,0.0]
[1780350476411,57.33,70949.38,1.1,0.0,0.0,0.0]
[1780350477418,57.33,70966.65,1.1,0.0,0.0,0.0]
[1780350478436,57.33,70980.46,1.1,0.0,0.0,0.0]
[1780350483469,57.33,70985.58,1.1,0.0,0.0,0.0]
[1780350488504,57.33,70983.21,1.1,0.0,0.0,0.0]
[1780350493539,57.33,70987.96,1.1,0.0,0.0,0.0]
[1780350498576,57.33,70993.11,1.1,0.0,0.0,0.0]
[1780350502603,57.33,71000.95,1.1,0.0,0.0,0.0]
[1780350504618,57.33,71008.29,1.1,0.0,0.0,0.0]
[1780350509653,57.33,71010.6,1.1,0.0,0.0,0.0]
[1780350511669,57.33,71009.35,1.1,0.0,0.0,0.0]
[1780350515698,57.33,71002.22,1.1,0.0,0.0,0.0]
[1780350519728,57.33,70990.04,1.1,0.0,0.0,0.0]
[1780350521745,57.33,71004.42,1.1,0.0,0.0,0.0]
[1780350526781,57.33,71010.28,1.1,0.0,0.0,0.0]
[1780350529801,57.33,70992.87,1.1,0.0,0.0,0.0]
[1780350534911,57.33,70990.05,1.1,0.0,0.0,0.0]
[1780350535879,57.33,70999.58,1.1,0.0,0.0,0.0]
[1780350540914,57.33,71003.17,1.1,0.0,0.0,0.0]
[1780350545949,57.33,71004.41,1.1,0.0,0.0,0.0]
[1780350550984,57.33,70998.11,1.1,0.0,0.0,0.0]
[1780350556025,57.33,70995.37,1.1,0.0,0.0,0.0]
[1780350561056,57.33,71001.44,1.1,0.0,0.0,0.0]
[1780350566092,57.33,71007.55,1.1,0.0,0.0,0.0]
[1780350570120,57.33,71018.32,1.1,0.0,0.0,0.0]
[1780350574149,57.33,71016.75,1.1,0.0,0.0,0.0]
[1780350579184,57.33,71008.76,1.1,0.0,0.0,0.0]
[1780350584219,57.33,71007.4,1.1,0.0,0.0,0.0]
[1780350589254,57.33,71003.43,1.1,0.0,0.0,0.0]
[1780350593282,57.33,71013.15,1.1,0.0,0.0,0.0]
[1780350597310,57.33,71021.13,1.1,0.0,0.0,0.0]
[1780350602346,57.33,71022.68,1.1,0.0,0.0,0.0]
[1780350608389,57.33,71024.48,1.1,0.0,0.0,0.0]
[1780350613423,57.33,71023.87,1.1,0.0,0.0,0.0]
[1780350618458,57.33,71023.3,1.1,0.0,0.0,0.0]
[1780350623492,57.33,71022.54,1.1,0.0,0.0,0.0]
[1780350626514,57.33,71014.33,1.1,0.0,0.0,0.0]
[1780350631549,57.33,71013.33,1.1,0.0,0.0,0.0]
[1780350636584,57.33,71012.8,1.1,0.0,0.0,0.0]
[1780350641619,57.33,71017.89,1.1,0.0,0.0,0.0]
[1780350646657,57.33,71020.88,1.1,0.0,0.0,0.0]
[1780350650817,57.33,71023.11,1.1,0.0,0.0,0.0]
[1780350652183,57.33,71024.9,1.1,0.0,0.0,0.0]
[1780350661765,57.33,71027.81,1.1,0.0,0.0,0.0]
[1780350665793,57.33,71035.04,1.1,0.0,0.0,0.0]
[1780350670828,57.33,71037.99,1.1,0.0,0.0,0.0]
[1780350675863,57.33,71038.02,1.1,0.0,0.0,0.0]
[1780350680907,57.33,71038.72,1.1,0.0,0.0,0.0]
[1780350685942,57.33,71038.81,1.1,0.0,0.0,0.0]
[1780350690977,57.33,71039.25,1.1,0.0,0.0,0.0]
[1780350691984,57.33,71039.29,1.1,0.0,0.0,0.0]
[1780350697020,57.33,71039.42,1.1,0.0,0.0,0.0]
[1780350702054,57.33,71036.58,1.1,0.0,0.0,0.0]
[1780350704075,57.33,71028.9,1.1,0.0,0.0,0.0]
[1780350709110,57.33,71019.76,1.1,0.0,0.0,0.0]
[1780350714145,57.33,71019.34,1.1,0.0,0.0,0.0]
[1780350719180,57.33,71021.64,1.1,0.0,0.0,0.0]
[1780350724216,57.33,71022.83,1.1,0.0,0.0,0.0]
[1780350729249,57.33,71023.36,1.1,0.0,0.0,0.0]
[1780350734285,57.33,71023.47,1.1,0.0,0.0,0.0]
[1780350739320,57.33,71025.72,1.1,0.0,0.0,0.0]
[1780350744356,57.33,71030.62,1.1,0.0,0.0,0.0]
[1780350750398,57.33,71029.99,1.1,0.0,0.0,0.0]
[1780350751405,57.33,71030.58,1.1,0.0,0.0,0.0]
[1780350756440,57.33,71037.4,1.1,0.0,0.0,0.0]
[1780350762482,57.33,71033.24,1.1,0.0,0.0,0.0]
[1780350767517,57.33,71033.91,1.1,0.0,0.0,0.0]
[1780350772551,57.33,71032.97,1.1,0.0,0.0,0.0]
[1780350777587,57.33,71030.03,1.1,0.0,0.0,0.0]
[1780350782622,57.33,71028.91,1.1,0.0,0.0,0.0]
[1780350784636,57.33,71009.25,1.1,0.0,0.0,0.0]
[1780350788664,57.33,71000.13,1.1,0.0,0.0,0.0]
[1780350793699,57.33,70996.56,1.1,0.0,0.0,0.0]
[1780350798734,57.33,70994.26,1.1,0.0,0.0,0.0]
[1780350803769,57.33,70997.88,1.1,0.0,0.0,0.0]
[1780350808804,57.33,71000.3,1.1,0.0,0.0,0.0]
[1780350811825,57.33,70996.97,1.1,0.0,0.0,0.0]
[1780350816860,57.33,70990.53,1.1,0.0,0.0,0.0]
[1780350822902,57.33,70990.32,1.1,0.0,0.0,0.0]
[1780350827937,57.33,70989.15,1.1,0.0,0.0,0.0]
[1780350832972,57.33,70991.22,1.1,0.0,0.0,0.0]
[1780350838006,57.33,70992.03,1.1,0.0,0.0,0.0]
[1780350840026,57.33,70979.43,1.1,0.0,0.0,0.0]
[1780350841030,57.33,70972.35,1.1,0.0,0.0,0.0]
[1780350846065,57.33,70968.8,1.1,0.0,0.0,0.0]
[1780350851103,57.33,70966.76,1.1,0.0,0.0,0.0]
[1780350853117,57.33,70956.36,1.1,0.0,0.0,0.0]
[1780350858152,57.33,70953.06,1.1,0.0,0.0,0.0]
[1780350863187,57.33,70954.27,1.1,0.0,0.0,0.0]
[1780350865201,57.33,70962.44,1.1,0.0,0.0,0.0]
[1780350870236,57.33,70962.1,1.1,0.0,0.0,0.0]
[1780350871243,57.33,70961.96,1.1,0.0,0.0,0.0]
[1780350876313,57.33,70960.74,1.1,0.0,0.0,0.0]
[1780350880341,57.33,70951.94,1.1,0.0,0.0,0.0]
[1780350885376,57.33,70955.04,1.1,0.0,0.0,0.0]
[1780350887390,57.33,70962.92,1.1,0.0,0.0,0.0]
[1780350892425,57.33,70964.09,1.1,0.0,0.0,0.0]
[1780350898467,57.33,70965.48,1.1,0.0,0.0,0.0]
[1780350902497,57.33,70949.14,1.1,0.0,0.0,0.0]
[1780350907532,57.33,70946.41,1.1,0.0,0.0,0.0]
[1780350912567,57.33,70942.66,1.1,0.0,0.0,0.0]
[1780350919615,57.33,70942.04,1.1,0.0,0.0,0.0]
[1780350923644,57.33,70933.3,1.1,0.0,0.0,0.0]
[1780350925658,57.33,70924.95,1.1,0.0,0.0,0.0]
[1780350930693,57.33,70921.95,1.1,0.0,0.0,0.0]
[1780350931700,57.33,70921.67,1.1,0.0,0.0,0.0]
[1780350936735,57.33,70922.36,1.1,0.0,0.0,0.0]
[1780350941769,57.33,70921.94,1.1,0.0,0.0,0.0]
[1780350944791,57.33,70934.72,1.1,0.0,0.0,0.0]
[1780350946805,57.33,70942.49,1.1,0.0,0.0,0.0]
[1780350949498,57.33,70940.84,1.1,0.0,0.0,0.0]
[1780350950510,57.33,70938.88,1.1,0.0,0.0,0.0]
[1780350961910,57.33,70939.09,1.1,0.0,0.0,0.0]
[1780350966944,57.33,70938.72,1.1,0.0,0.0,0.0]
[1780350971980,57.33,70936.67,1.1,0.0,0.0,0.0]
[1780350977015,57.33,70936.44,1.1,0.0,0.0,0.0]
[1780350982050,57.33,70935.67,1.1,0.0,0.0,0.0]
[1780350987085,57.33,70934.92,1.1,0.0,0.0,0.0]
[1780350991113,57.33,70934.31,1.1,0.0,0.0,0.0]
[1780350996148,57.33,70935.06,1.1,0.0,0.0,0.0]
[1780351001183,57.33,70929.57,1.1,0.0,0.0,0.0]
[1780351006218,57.33,70922.48,1.1,0.0,0.0,0.0]
[1780351011253,57.33,70918.73,1.1,0.0,0.0,0.0]
[1780351014274,57.33,70910.25,1.1,0.0,0.0,0.0]
[1780351019308,57.33,70903.1,1.1,0.0,0.0,0.0]
[1780351024344,57.33,70901.61,1.1,0.0,0.0,0.0]
[1780351029378,57.33,70898.97,1.1,0.0,0.0,0.0]
[1780351034414,57.33,70897.76,1.1,0.0,0.0,0.0]
[1780351039449,57.33,70897.18,1.1,0.0,0.0,0.0]
[1780351044484,57.33,70893.85,1.1,0.0,0.0,0.0]
[1780351049519,57.33,70893.78,1.1,0.0,0.0,0.0]
[1780351051533,57.33,70893.54,1.1,0.0,0.0,0.0]
[1780351056570,57.33,70891.66,1.1,0.0,0.0,0.0]
[1780351062613,57.33,70892.98,1.1,0.0,0.0,0.0]
[1780351067649,57.33,70899.45,1.1,0.0,0.0,0.0]
[1780351071677,57.33,70906.6,1.1,0.0,0.0,0.0]
[1780351075705,57.33,70916.5,1.1,0.0,0.0,0.0]
[1780351080740,57.33,70916.86,1.1,0.0,0.0,0.0]
[1780351085776,57.33,70914.42,1.1,0.0,0.0,0.0]
[1780351090811,57.33,70916.79,1.1,0.0,0.0,0.0]
[1780351095846,57.33,70916.56,1.1,0.0,0.0,0.0]
[1780351097867,57.33,70934.56,1.1,0.0,0.0,0.0]
[1780351102902,57.33,70939.14,1.1,0.0,0.0,0.0]
[1780351107937,57.33,70942.78,1.1,0.0,0.0,0.0]
[1780351110958,57.33,70951.09,1.1,0.0,0.0,0.0]
[1780351115993,57.33,70955.45,1.1,0.0,0.0,0.0]
[1780351119014,57.33,70968.62,1.1,0.0,0.0,0.0]
[1780351122035,57.33,70979.8,1.1,0.0,0.0,0.0]
[1780351127070,57.33,70984.37,1.1,0.0,0.0,0.0]
[1780351132104,57.33,70991.1,1.1,0.0,0.0,0.0]
[1780351137140,57.33,70998.92,1.1,0.0,0.0,0.0]
[1780351142175,57.33,70991.62,1.1,0.0,0.0,0.0]
[1780351147210,57.33,70985.53,1.1,0.0,0.0,0.0]
[1780351152245,57.33,70983.68,1.1,0.0,0.0,0.0]
[1780351157280,57.33,70981.09,1.1,0.0,0.0,0.0]
[1780351161308,57.33,70973.3,1.1,0.0,0.0,0.0]
[1780351166379,57.33,70970.78,1.1,0.0,0.0,0.0]
[1780351166470,57.33,70961.88,1.1,0.0,0.0,0.0]
[1780351171380,57.33,70958.21,1.1,0.0,0.0,0.0]
[1780351176415,57.33,70953.73,1.1,0.0,0.0,0.0]
[1780351181450,57.33,70952.43,1.1,0.0,0.0,0.0]
[1780351186485,57.33,70951.38,1.1,0.0,0.0,0.0]
[1780351191520,57.33,70953.38,1.1,0.0,0.0,0.0]
[1780351197562,57.33,70952.96,1.1,0.0,0.0,0.0]
[1780351202611,57.33,70953.02,1.1,0.0,0.0,0.0]
[1780351203625,57.33,70944.81,1.1,0.0,0.0,0.0]
[1780351206641,57.33,70933.93,1.1,0.0,0.0,0.0]
[1780351209662,57.33,70942.89,1.1,0.0,0.0,0.0]
[1780351211676,57.33,70950.0,1.1,0.0,0.0,0.0]
[1780351216716,57.33,70940.81,1.1,0.0,0.0,0.0]
[1780351221754,57.33,70915.54,1.1,0.0,0.0,0.0]
[1780351225789,57.33,70904.23,1.1,0.0,0.0,0.0]
[1780351230824,57.33,70900.7,1.1,0.0,0.0,0.0]
[1780351231831,57.33,70894.99,1.1,0.0,0.0,0.0]
[1780351232839,57.33,70883.1,1.1,0.0,0.0,0.0]
[1780351235885,57.33,70893.94,1.1,0.0,0.0,0.0]
[1780351238906,57.33,70885.09,1.1,0.0,0.0,0.0]
[1780351243941,57.33,70884.39,1.1,0.0,0.0,0.0]
[1780351245955,57.33,70893.12,1.1,0.0,0.0,0.0]
[1780351248977,57.33,70903.5,1.1,0.0,0.0,0.0]
[1780351254021,57.33,70897.78,1.1,0.0,0.0,0.0]
[1780351259058,57.33,70893.0,1.1,0.0,0.0,0.0]
[1780351262079,57.33,70884.73,1.1,0.0,0.0,0.0]
[1780351265103,57.33,70873.1,1.1,0.0,0.0,0.0]
[1780351267125,57.33,70859.18,1.1,0.0,0.0,0.0]
[1780351268131,57.33,70848.15,1.1,0.0,0.0,0.0]
[1780351269139,57.33,70857.3,1.1,0.0,0.0,0.0]
[1780351274174,57.33,70856.6,1.1,0.0,0.0,0.0]
[1780351278202,57.33,70863.45,1.1,0.0,0.0,0.0]
[1780351280216,57.33,70870.78,1.1,0.0,0.0,0.0]
[1780351285253,57.33,70881.47,1.1,0.0,0.0,0.0]
[1780351288274,57.33,70888.77,1.1,0.0,0.0,0.0]
[1780351293309,57.33,70900.15,1.1,0.0,0.0,0.0]
[1780351296330,57.33,70890.89,1.1,0.0,0.0,0.0]
[1780351299351,57.33,70878.44,1.1,0.0,0.0,0.0]
[1780351301365,57.33,70869.76,1.1,0.0,0.0,0.0]
[1780351303379,57.33,70859.81,1.1,0.0,0.0,0.0]
[1780351308414,57.33,70855.32,1.1,0.0,0.0,0.0]
[1780351313449,57.33,70850.83,1.1,0.0,0.0,0.0]
[1780351318484,57.33,70854.83,1.1,0.0,0.0,0.0]
[1780351322514,57.33,70866.2,1.1,0.0,0.0,0.0]
[1780351324528,57.33,70859.26,1.1,0.0,0.0,0.0]
[1780351329563,57.33,70855.65,1.1,0.0,0.0,0.0]
[1780351334598,57.33,70858.81,1.1,0.0,0.0,0.0]
[1780351339633,57.33,70861.99,1.1,0.0,0.0,0.0]
[1780351344668,57.33,70863.24,1.1,0.0,0.0,0.0]
[1780351346682,57.33,70854.14,1.1,0.0,0.0,0.0]
[1780351347689,57.33,70843.54,1.1,0.0,0.0,0.0]
[1780351349703,57.33,70829.25,1.1,0.0,0.0,0.0]
[1780351351717,57.33,70820.03,1.1,0.0,0.0,0.0]
[1780351352724,57.33,70828.15,1.1,0.0,0.0,0.0]
[1780351355766,57.33,70816.76,1.1,0.0,0.0,0.0]
[1780351360839,57.33,70808.2,1.1,0.0,0.0,0.0]
[1780351364869,57.33,70815.57,1.1,0.0,0.0,0.0]
[1780351369904,57.33,70814.03,1.1,0.0,0.0,0.0]
[1780351374939,57.33,70831.63,1.1,0.0,0.0,0.0]
[1780351376953,57.33,70845.08,1.1,0.0,0.0,0.0]
[1780351380988,57.33,70858.67,1.1,0.0,0.0,0.0]
[1780351386019,57.33,70867.09,1.1,0.0,0.0,0.0]
[1780351391055,57.33,70862.82,1.1,0.0,0.0,0.0]
[1780351393069,57.33,70870.68,1.1,0.0,0.0,0.0]
[1780351398104,57.33,70866.53,1.1,0.0,0.0,0.0]
[1780351403143,57.33,70866.39,1.1,0.0,0.0,0.0]
[1780351406176,57.33,70857.58,1.1,0.0,0.0,0.0]
[1780351407185,57.33,70842.35,1.1,0.0,0.0,0.0]
[1780351409197,57.33,70835.04,1.1,0.0,0.0,0.0]
[1780351411211,57.33,70833.88,1.1,0.0,0.0,0.0]
[1780351416246,57.33,70831.89,1.1,0.0,0.0,0.0]
[1780351420289,57.33,70843.29,1.1,0.0,0.0,0.0]
[1780351425327,57.33,70843.21,1.1,0.0,0.0,0.0]
[1780351430362,57.33,70848.01,1.1,0.0,0.0,0.0]
[1780351435397,57.33,70848.96,1.1,0.0,0.0,0.0]
[1780351440434,57.33,70852.89,1.1,0.0,0.0,0.0]
[1780351445469,57.33,70853.97,1.1,0.0,0.0,0.0]
[1780351447484,57.33,70861.8,1.1,0.0,0.0,0.0]
[1780351452519,57.33,70854.36,1.1,0.0,0.0,0.0]
[1780351456546,57.33,70846.64,1.1,0.0,0.0,0.0]
[1780351461582,57.33,70841.94,1.1,0.0,0.0,0.0]
[1780351466617,57.33,70844.38,1.1,0.0,0.0,0.0]
[1780351471652,57.33,70848.33,1.1,0.0,0.0,0.0]
[1780351476687,57.33,70846.78,1.1,0.0,0.0,0.0]
[1780351481721,57.33,70842.16,1.1,0.0,0.0,0.0]
[1780351486758,57.33,70841.39,1.1,0.0,0.0,0.0]
[1780351491793,57.33,70840.89,1.1,0.0,0.0,0.0]
[1780351494818,57.33,70832.85,1.1,0.0,0.0,0.0]
[1780351498847,57.33,70819.83,1.1,0.0,0.0,0.0]
[1780351503882,57.33,70807.18,1.1,0.0,0.0,0.0]
[1780351504889,57.33,70800.29,1.1,0.0,0.0,0.0]
[1780351506904,57.33,70784.68,1.1,0.0,0.0,0.0]
[1780351511939,57.33,70777.45,1.1,0.0,0.0,0.0]
[1780351516974,57.33,70774.21,1.1,0.0,0.0,0.0]
[1780351522009,57.33,70778.1,1.1,0.0,0.0,0.0]
[1780351523016,57.33,70785.4,1.1,0.0,0.0,0.0]
[1780351524026,57.33,70794.7,1.1,0.0,0.0,0.0]
[1780351529062,57.33,70807.35,1.1,0.0,0.0,0.0]
[1780351530069,57.33,70814.97,1.1,0.0,0.0,0.0]
[1780351531076,57.33,70815.84,1.1,0.0,0.0,0.0]
[1780351533091,57.33,70823.47,1.1,0.0,0.0,0.0]
[1780351538128,57.33,70829.19,1.1,0.0,0.0,0.0]
[1780351543163,57.33,70828.14,1.1,0.0,0.0,0.0]
[1780351548198,57.33,70827.92,1.1,0.0,0.0,0.0]
[1780351553240,57.33,70835.36,1.1,0.0,0.0,0.0]
[1780351557863,57.33,70839.44,1.1,0.0,0.0,0.0]
[1780351558848,57.33,70839.44,1.1,0.0,0.0,0.0]
[1780351559287,57.33,70849.6,1.1,0.0,0.0,0.0]
[1780351560498,57.33,70849.6,1.1,0.0,0.0,0.0]
[1780351560745,57.33,70849.6,1.1,0.0,0.0,0.0]
[1780351569369,57.33,70853.57,1.1,0.0,0.0,0.0]
[1780351574405,57.33,70854.59,1.1,0.0,0.0,0.0]
[1780351575414,57.33,70847.35,1.1,0.0,0.0,0.0]
[1780351578435,57.33,70839.36,1.1,0.0,0.0,0.0]
[1780351582472,57.33,70830.54,1.1,0.0,0.0,0.0]
[1780351583473,57.33,70818.61,1.1,0.0,0.0,0.0]
[1780351588508,57.33,70815.94,1.1,0.0,0.0,0.0]
[1780351591531,57.33,70810.01,1.1,0.0,0.0,0.0]
[1780351596568,57.33,70806.31,1.1,0.0,0.0,0.0]
[1780351601604,57.33,70800.73,1.1,0.0,0.0,0.0]
[1780351602610,57.33,70793.34,1.1,0.0,0.0,0.0]
[1780351607647,57.33,70789.34,1.1,0.0,0.0,0.0]
[1780351612681,57.33,70791.65,1.1,0.0,0.0,0.0]
[1780351616709,57.33,70782.51,1.1,0.0,0.0,0.0]
[1780351621744,57.33,70783.64,1.1,0.0,0.0,0.0]
[1780351626779,57.33,70782.53,1.1,0.0,0.0,0.0]
[1780351629801,57.33,70772.87,1.1,0.0,0.0,0.0]
[1780351634836,57.33,70768.98,1.1,0.0,0.0,0.0]
[1780351639871,57.33,70767.73,1.1,0.0,0.0,0.0]
[1780351644906,57.33,70766.43,1.1,0.0,0.0,0.0]
[1780351647927,57.33,70754.41,1.1,0.0,0.0,0.0]
[1780351652962,57.33,70759.36,1.1,0.0,0.0,0.0]
[1780351659008,57.33,70756.03,1.1,0.0,0.0,0.0]
[1780351664045,57.33,70756.77,1.1,0.0,0.0,0.0]
[1780351670089,57.33,70756.72,1.1,0.0,0.0,0.0]
[1780351675124,57.33,70757.89,1.1,0.0,0.0,0.0]
[1780351680159,57.33,70756.57,1.1,0.0,0.0,0.0]
[1780351684187,57.33,70747.97,1.1,0.0,0.0,0.0]
[1780351689222,57.33,70748.41,1.1,0.0,0.0,0.0]
[1780351693250,57.33,70755.74,1.1,0.0,0.0,0.0]
[1780351698285,57.33,70756.41,1.1,0.0,0.0,0.0]
[1780351703320,57.33,70754.2,1.1,0.0,0.0,0.0]
[1780351708354,57.33,70756.39,1.1,0.0,0.0,0.0]
[1780351713391,57.33,70768.96,1.1,0.0,0.0,0.0]
[1780351719433,57.33,70771.11,1.1,0.0,0.0,0.0]
[1780351724470,57.33,70758.8,1.1,0.0,0.0,0.0]
[1780351729505,57.33,70763.16,1.1,0.0,0.0,0.0]
[1780351734541,57.33,70758.75,1.1,0.0,0.0,0.0]
[1780351739576,57.33,70757.49,1.1,0.0,0.0,0.0]
[1780351741590,57.33,70767.27,1.1,0.0,0.0,0.0]
[1780351745618,57.33,70779.88,1.1,0.0,0.0,0.0]
[1780351747632,57.33,70788.11,1.1,0.0,0.0,0.0]
[1780351751660,57.33,70779.85,1.1,0.0,0.0,0.0]
[1780351756695,57.33,70781.64,1.1,0.0,0.0,0.0]
[1780351758709,57.33,70789.45,1.1,0.0,0.0,0.0]
[1780351763743,57.33,70792.82,1.1,0.0,0.0,0.0]
[1780351768779,57.33,70801.25,1.1,0.0,0.0,0.0]
[1780351772807,57.33,70802.17,1.1,0.0,0.0,0.0]
[1780351777842,57.33,70802.24,1.1,0.0,0.0,0.0]
[1780351782877,57.33,70805.2,1.1,0.0,0.0,0.0]
[1780351786907,57.33,70798.29,1.1,0.0,0.0,0.0]
[1780351790933,57.33,70811.3,1.1,0.0,0.0,0.0]
[1780351795968,57.33,70817.67,1.1,0.0,0.0,0.0]
[1780351797983,57.33,70826.12,1.1,0.0,0.0,0.0]
[1780351803019,57.33,70831.79,1.1,0.0,0.0,0.0]
[1780351805034,57.33,70841.35,1.1,0.0,0.0,0.0]
[1780351810070,57.33,70847.1,1.1,0.0,0.0,0.0]
[1780351815105,57.33,70849.8,1.1,0.0,0.0,0.0]
[1780351820141,57.33,70850.74,1.1,0.0,0.0,0.0]
[1780351823161,57.33,70863.05,1.1,0.0,0.0,0.0]
[1780351824168,57.33,70869.99,1.1,0.0,0.0,0.0]
[1780351829203,57.33,70863.63,1.1,0.0,0.0,0.0]
[1780351834238,57.33,70876.36,1.1,0.0,0.0,0.0]
[1780351837259,57.33,70865.42,1.1,0.0,0.0,0.0]
[1780351842294,57.33,70867.51,1.1,0.0,0.0,0.0]
[1780351847330,57.33,70873.97,1.1,0.0,0.0,0.0]
[1780351852368,57.33,70886.0,1.1,0.0,0.0,0.0]
[1780351857403,57.33,70888.77,1.1,0.0,0.0,0.0]
[1780351861431,57.33,70881.22,1.1,0.0,0.0,0.0]
[1780351866467,57.33,70879.42,1.1,0.0,0.0,0.0]
[1780351871502,57.33,70874.99,1.1,0.0,0.0,0.0]
[1780351876537,57.33,70867.67,1.1,0.0,0.0,0.0]
[1780351881572,57.33,70866.37,1.1,0.0,0.0,0.0]
[1780351886607,57.33,70866.08,1.1,0.0,0.0,0.0]
[1780351890635,57.33,70856.89,1.1,0.0,0.0,0.0]
[1780351891641,57.33,70857.14,1.1,0.0,0.0,0.0]
[1780351896689,57.33,70862.36,1.1,0.0,0.0,0.0]
[1780351901725,57.33,70867.67,1.1,0.0,0.0,0.0]
[1780351906760,57.33,70871.86,1.1,0.0,0.0,0.0]
[1780351911795,57.33,70873.99,1.1,0.0,0.0,0.0]
[1780351916830,57.33,70873.82,1.1,0.0,0.0,0.0]
[1780351921865,57.33,70863.57,1.1,0.0,0.0,0.0]
[1780351926900,57.33,70863.97,1.1,0.0,0.0,0.0]
[1780351931935,57.33,70859.78,1.1,0.0,0.0,0.0]
[1780351936970,57.33,70871.97,1.1,0.0,0.0,0.0]
[1780351937977,57.33,70884.66,1.1,0.0,0.0,0.0]
[1780351939991,57.33,70892.36,1.1,0.0,0.0,0.0]
[1780351945026,57.33,70895.29,1.1,0.0,0.0,0.0]
[1780351950061,57.33,70901.3,1.1,0.0,0.0,0.0]
[1780351951068,57.33,70900.15,1.1,0.0,0.0,0.0]
[1780351956105,57.33,70900.98,1.1,0.0,0.0,0.0]
[1780351961141,57.33,70905.88,1.1,0.0,0.0,0.0]
[1780351966176,57.33,70902.71,1.1,0.0,0.0,0.0]
[1780351971211,57.33,70901.21,1.1,0.0,0.0,0.0]
[1780351976246,57.33,70898.14,1.1,0.0,0.0,0.0]
[1780351981281,57.33,70898.91,1.1,0.0,0.0,0.0]
[1780351986316,57.33,70899.72,1.1,0.0,0.0,0.0]
[1780351991351,57.33,70900.48,1.1,0.0,0.0,0.0]
[1780351996386,57.33,70898.9,1.1,0.0,0.0,0.0]
[1780352001421,57.33,70897.73,1.1,0.0,0.0,0.0]
[1780352006457,57.33,70897.56,1.1,0.0,0.0,0.0]
[1780352011492,57.33,70897.63,1.1,0.0,0.0,0.0]
[1780352016527,57.33,70898.52,1.1,0.0,0.0,0.0]
[1780352021563,57.33,70899.78,1.1,0.0,0.0,0.0]
[1780352024584,57.33,70889.36,1.1,0.0,0.0,0.0]
[1780352029620,57.33,70884.12,1.1,0.0,0.0,0.0]
[1780352034655,57.33,70882.99,1.1,0.0,0.0,0.0]
[1780352039690,57.33,70882.65,1.1,0.0,0.0,0.0]
[1780352041704,57.33,70890.43,1.1,0.0,0.0,0.0]
[1780352046740,57.33,70895.72,1.1,0.0,0.0,0.0]
[1780352051774,57.33,70897.3,1.1,0.0,0.0,0.0]
[1780352056810,57.33,70898.18,1.1,0.0,0.0,0.0]
[1780352061845,57.33,70903.58,1.1,0.0,0.0,0.0]
[1780352066882,57.33,70905.8,1.1,0.0,0.0,0.0]
[1780352071917,57.33,70900.28,1.1,0.0,0.0,0.0]
[1780352080981,57.33,70898.07,1.1,0.0,0.0,0.0]
[1780352086019,57.33,70893.67,1.1,0.0,0.0,0.0]
[1780352088033,57.33,70884.53,1.1,0.0,0.0,0.0]
[1780352093068,57.33,70885.91,1.1,0.0,0.0,0.0]
[1780352098103,57.33,70887.87,1.1,0.0,0.0,0.0]
[1780352103137,57.33,70892.02,1.1,0.0,0.0,0.0]
[1780352108173,57.33,70893.26,1.1,0.0,0.0,0.0]
[1780352113208,57.33,70892.78,1.1,0.0,0.0,0.0]
[1780352118243,57.33,70892.35,1.1,0.0,0.0,0.0]
[1780352123279,57.33,70888.92,1.1,0.0,0.0,0.0]
[1780352128313,57.33,70889.7,1.1,0.0,0.0,0.0]
[1780352132341,57.33,70889.67,1.1,0.0,0.0,0.0]
[1780352138383,57.33,70886.76,1.1,0.0,0.0,0.0]
[1780352143420,57.33,70889.4,1.1,0.0,0.0,0.0]
[1780352148455,57.33,70889.3,1.1,0.0,0.0,0.0]
[1780352153494,57.33,70893.78,1.1,0.0,0.0,0.0]
[1780352158529,57.33,70897.99,1.1,0.0,0.0,0.0]
[1780352163564,57.33,70892.33,1.1,0.0,0.0,0.0]
[1780352168599,57.33,70892.2,1.1,0.0,0.0,0.0]
[1780352171497,57.33,70892.02,1.1,0.0,0.0,0.0]
[1780352171779,57.33,70892.02,1.1,0.0,0.0,0.0]
[1780352175648,57.33,70899.4,1.1,0.0,0.0,0.0]
[1780352180683,57.33,70901.14,1.1,0.0,0.0,0.0]
[1780352185718,57.33,70901.59,1.1,0.0,0.0,0.0]
[1780352190753,57.33,70901.49,1.1,0.0,0.0,0.0]
[1780352191760,57.33,70901.57,1.1,0.0,0.0,0.0]
[1780352196797,57.33,70907.82,1.1,0.0,0.0,0.0]
[1780352201832,57.33,70906.24,1.1,0.0,0.0,0.0]
[1780352206868,57.33,70905.04,1.1,0.0,0.0,0.0]
[1780352211902,57.33,70906.48,1.1,0.0,0.0,0.0]
[1780352216937,57.33,70910.36,1.1,0.0,0.0,0.0]
[1780352220965,57.33,70920.98,1.1,0.0,0.0,0.0]
[1780352222363,57.33,70936.13,1.1,0.0,0.0,0.0]
[1780352222981,57.33,70949.54,1.1,0.0,0.0,0.0]
[1780352228016,57.33,70951.41,1.1,0.0,0.0,0.0]
[1780352231039,57.33,70958.71,1.1,0.0,0.0,0.0]
[1780352232046,57.33,70966.57,1.1,0.0,0.0,0.0]
[1780352235067,57.33,70973.84,1.1,0.0,0.0,0.0]
[1780352239095,57.33,70966.84,1.1,0.0,0.0,0.0]
[1780352244130,57.33,70964.82,1.1,0.0,0.0,0.0]
[1780352248158,57.33,70957.24,1.1,0.0,0.0,0.0]
[1780352249165,57.33,70950.19,1.1,0.0,0.0,0.0]
[1780352254200,57.33,70954.56,1.1,0.0,0.0,0.0]
[1780352259235,57.33,70952.17,1.1,0.0,0.0,0.0]
[1780352264269,57.33,70947.05,1.1,0.0,0.0,0.0]
[1780352268298,57.33,70955.98,1.1,0.0,0.0,0.0]
[1780352273333,57.33,70960.45,1.1,0.0,0.0,0.0]
[1780352279375,57.33,70959.87,1.1,0.0,0.0,0.0]
[1780352284410,57.33,70960.0,1.1,0.0,0.0,0.0]
[1780352286424,57.33,70968.09,1.1,0.0,0.0,0.0]
[1780352291459,57.33,70975.38,1.1,0.0,0.0,0.0]
[1780352292471,57.33,70984.33,1.1,0.0,0.0,0.0]
[1780352294485,57.33,70993.23,1.1,0.0,0.0,0.0]
[1780352298513,57.33,71001.52,1.1,0.0,0.0,0.0]
[1780352301534,57.33,71011.52,1.1,0.0,0.0,0.0]
[1780352303549,57.33,71020.71,1.1,0.0,0.0,0.0]
[1780352306571,57.33,71031.34,1.1,0.0,0.0,0.0]
[1780352311606,57.33,71032.5,1.1,0.0,0.0,0.0]
[1780352316641,57.33,71040.56,1.1,0.0,0.0,0.0]
[1780352317648,57.33,71048.67,1.1,0.0,0.0,0.0]
[1780352319662,57.33,71056.33,1.1,0.0,0.0,0.0]
[1780352322683,57.33,71064.13,1.1,0.0,0.0,0.0]
[1780352327719,57.33,71061.86,1.1,0.0,0.0,0.0]
[1780352330744,57.33,71054.85,1.1,0.0,0.0,0.0]
[1780352335779,57.33,71063.81,1.1,0.0,0.0,0.0]
[1780352340817,57.33,71066.98,1.1,0.0,0.0,0.0]
[1780352345852,57.33,71071.1,1.1,0.0,0.0,0.0]
[1780352350887,57.33,71078.87,1.1,0.0,0.0,0.0]
[1780352354915,57.33,71086.53,1.1,0.0,0.0,0.0]
[1780352359962,57.33,71082.39,1.1,0.0,0.0,0.0]
[1780352364997,57.33,71088.03,1.1,0.0,0.0,0.0]
[1780352370032,57.33,71084.78,1.1,0.0,0.0,0.0]
[1780352371041,57.33,71081.31,1.1,0.0,0.0,0.0]
[1780352376076,57.33,71083.54,1.1,0.0,0.0,0.0]
[1780352382118,57.33,71087.91,1.1,0.0,0.0,0.0]
[1780352387153,57.33,71087.7,1.1,0.0,0.0,0.0]
[1780352393879,57.33,71090.12,1.1,0.0,0.0,0.0]
[1780352399238,57.33,71083.64,1.1,0.0,0.0,0.0]
[1780352402259,57.33,71093.82,1.1,0.0,0.0,0.0]
[1780352407295,57.33,71094.49,1.1,0.0,0.0,0.0]
[1780352412329,57.33,71094.22,1.1,0.0,0.0,0.0]
[1780352417364,57.33,71092.28,1.1,0.0,0.0,0.0]
[1780352422399,57.33,71093.19,1.1,0.0,0.0,0.0]
[1780352427438,57.33,71094.87,1.1,0.0,0.0,0.0]
[1780352431466,57.33,71087.95,1.1,0.0,0.0,0.0]
[1780352436501,57.33,71078.44,1.1,0.0,0.0,0.0]
[1780352439532,57.33,71067.75,1.1,0.0,0.0,0.0]
[1780352444567,57.33,71082.59,1.1,0.0,0.0,0.0]
[1780352449604,57.33,71080.52,1.1,0.0,0.0,0.0]
[1780352454657,57.33,71083.26,1.1,0.0,0.0,0.0]
[1780352459692,57.33,71083.88,1.1,0.0,0.0,0.0]
[1780352463721,57.33,71074.74,1.1,0.0,0.0,0.0]
[1780352464846,57.33,71074.74,1.1,0.0,0.0,0.0]
[1780352466053,57.33,71074.2,1.1,0.0,0.0,0.0]
[1780352471777,57.33,71066.81,1.1,0.0,0.0,0.0]
[1780352476812,57.33,71072.29,1.1,0.0,0.0,0.0]
[1780352481847,57.33,71070.01,1.1,0.0,0.0,0.0]
[1780352486882,57.33,71068.54,1.1,0.0,0.0,0.0]
[1780352488896,57.33,71076.3,1.1,0.0,0.0,0.0]
[1780352491917,57.33,71076.45,1.1,0.0,0.0,0.0]
[1780352496952,57.33,71073.58,1.1,0.0,0.0,0.0]
[1780352501987,57.33,71070.26,1.1,0.0,0.0,0.0]
[1780352505008,57.33,71062.21,1.1,0.0,0.0,0.0]
[1780352510043,57.33,71064.71,1.1,0.0,0.0,0.0]
[1780352515078,57.33,71061.99,1.1,0.0,0.0,0.0]
[1780352520113,57.33,71062.5,1.1,0.0,0.0,0.0]
[1780352525151,57.33,71060.21,1.1,0.0,0.0,0.0]
[1780352530184,57.33,71061.45,1.1,0.0,0.0,0.0]
[1780352534212,57.33,71068.55,1.1,0.0,0.0,0.0]
[1780352537237,57.33,71076.04,1.1,0.0,0.0,0.0]
[1780352538243,57.33,71085.29,1.1,0.0,0.0,0.0]
[1780352543277,57.33,71089.56,1.1,0.0,0.0,0.0]
[1780352547309,57.33,71097.35,1.1,0.0,0.0,0.0]
[1780352552344,57.33,71099.7,1.1,0.0,0.0,0.0]
[1780352557380,57.33,71099.79,1.1,0.0,0.0,0.0]
[1780352562414,57.33,71100.58,1.1,0.0,0.0,0.0]
[1780352564430,57.33,71090.84,1.1,0.0,0.0,0.0]
[1780352569475,57.33,71096.08,1.1,0.0,0.0,0.0]
[1780352574512,57.33,71093.54,1.1,0.0,0.0,0.0]
[1780352579545,57.33,71094.7,1.1,0.0,0.0,0.0]
[1780352584580,57.33,71093.27,1.1,0.0,0.0,0.0]
[1780352587601,57.33,71101.93,1.1,0.0,0.0,0.0]
[1780352590623,57.33,71093.18,1.1,0.0,0.0,0.0]
[1780352594651,57.33,71086.37,1.1,0.0,0.0,0.0]
[1780352599688,57.33,71081.85,1.1,0.0,0.0,0.0]
[1780352604723,57.33,71081.42,1.1,0.0,0.0,0.0]
[1780352609758,57.33,71078.71,1.1,0.0,0.0,0.0]
[1780352612779,57.33,71079.03,1.1,0.0,0.0,0.0]
[1780352618821,57.33,71078.0,1.1,0.0,0.0,0.0]
[1780352622849,57.33,71071.16,1.1,0.0,0.0,0.0]
[1780352627884,57.33,71071.91,1.1,0.0,0.0,0.0]
[1780352632919,57.33,71073.56,1.1,0.0,0.0,0.0]
[1780352637954,57.33,71072.87,1.1,0.0,0.0,0.0]
[1780352640977,57.33,71063.37,1.1,0.0,0.0,0.0]
[1780352647019,57.33,71064.95,1.1,0.0,0.0,0.0]
[1780352652055,57.33,71065.62,1.1,0.0,0.0,0.0]
[1780352656083,57.33,71073.37,1.1,0.0,0.0,0.0]
[1780352662125,57.33,71079.1,1.1,0.0,0.0,0.0]
[1780352667160,57.33,71079.39,1.1,0.0,0.0,0.0]
[1780352671188,57.33,71077.74,1.1,0.0,0.0,0.0]
[1780352677229,57.33,71077.67,1.1,0.0,0.0,0.0]
[1780352682265,57.33,71078.29,1.1,0.0,0.0,0.0]
[1780352687300,57.33,71078.37,1.1,0.0,0.0,0.0]
[1780352690321,57.33,71067.5,1.1,0.0,0.0,0.0]
[1780352691328,57.33,71057.56,1.1,0.0,0.0,0.0]
[1780352696363,57.33,71057.69,1.1,0.0,0.0,0.0]
[1780352701398,57.33,71064.43,1.1,0.0,0.0,0.0]
[1780352705426,57.33,71076.58,1.1,0.0,0.0,0.0]
[1780352706433,57.33,71086.97,1.1,0.0,0.0,0.0]
[1780352709459,57.33,71095.06,1.1,0.0,0.0,0.0]
[1780352713487,57.33,71114.39,1.1,0.0,0.0,0.0]
[1780352718522,57.33,71117.04,1.1,0.0,0.0,0.0]
[1780352722550,57.33,71125.74,1.1,0.0,0.0,0.0]
[1780352723557,57.33,71133.44,1.1,0.0,0.0,0.0]
[1780352724874,57.33,71133.44,1.1,0.0,0.0,0.0]
[1780352728592,57.33,71146.91,1.1,0.0,0.0,0.0]
[1780352733627,57.33,71153.76,1.1,0.0,0.0,0.0]
[1780352735565,57.33,71153.8,1.1,0.0,0.0,0.0]
[1780352740676,57.33,71153.3,1.1,0.0,0.0,0.0]
[1780352746718,57.33,71151.61,1.1,0.0,0.0,0.0]
[1780352751753,57.33,71154.59,1.1,0.0,0.0,0.0]
[1780352752760,57.33,71162.17,1.1,0.0,0.0,0.0]
[1780352757795,57.33,71162.09,1.1,0.0,0.0,0.0]
[1780352763837,57.33,71161.96,1.1,0.0,0.0,0.0]
[1780352766859,57.33,71174.85,1.1,0.0,0.0,0.0]
[1780352768873,57.33,71181.64,1.1,0.0,0.0,0.0]
[1780352770891,57.33,71191.2,1.1,0.0,0.0,0.0]
[1780352771899,57.33,71205.14,1.1,0.0,0.0,0.0]
[1780352773913,57.33,71191.67,1.1,0.0,0.0,0.0]
[1780352775927,57.33,71200.58,1.1,0.0,0.0,0.0]
[1780352777940,57.33,71209.33,1.1,0.0,0.0,0.0]
[1780352782520,57.33,71211.87,1.1,0.0,0.0,0.0]
[1780352783397,57.33,71216.93,1.1,0.0,0.0,0.0]
[1780352783438,57.33,71224.58,1.1,0.0,0.0,0.0]
[1780352784991,57.33,71233.97,1.1,0.0,0.0,0.0]
[1780352790031,57.33,71237.78,1.1,0.0,0.0,0.0]
[1780352791038,57.33,71238.94,1.1,0.0,0.0,0.0]
[1780352796088,57.33,71235.43,1.1,0.0,0.0,0.0]
[1780352801127,57.33,71233.3,1.1,0.0,0.0,0.0]
[1780352806162,57.33,71225.35,1.1,0.0,0.0,0.0]
[1780352811197,57.33,71223.68,1.1,0.0,0.0,0.0]
[1780352816232,57.33,71225.49,1.1,0.0,0.0,0.0]
[1780352821267,57.33,71225.53,1.1,0.0,0.0,0.0]
[1780352826308,57.33,71229.9,1.1,0.0,0.0,0.0]
[1780352831340,57.33,71231.21,1.1,0.0,0.0,0.0]
[1780352834361,57.33,71224.01,1.1,0.0,0.0,0.0]
[1780352839396,57.33,71224.74,1.1,0.0,0.0,0.0]
[1780352844431,57.33,71224.72,1.1,0.0,0.0,0.0]
[1780352849466,57.33,71226.19,1.1,0.0,0.0,0.0]
[1780352851480,57.33,71225.65,1.1,0.0,0.0,0.0]
[1780352856515,57.33,71225.46,1.1,0.0,0.0,0.0]
[1780352861551,57.33,71219.06,1.1,0.0,0.0,0.0]
[1780352866586,57.33,71217.3,1.1,0.0,0.0,0.0]
[1780352871621,57.33,71217.07,1.1,0.0,0.0,0.0]
[1780352876655,57.33,71210.48,1.1,0.0,0.0,0.0]
[1780352881695,57.33,71208.79,1.1,0.0,0.0,0.0]
[1780352886726,57.33,71218.32,1.1,0.0,0.0,0.0]
[1780352891763,57.33,71218.74,1.1,0.0,0.0,0.0]
[1780352895791,57.33,71205.77,1.1,0.0,0.0,0.0]
[1780352900826,57.33,71209.84,1.1,0.0,0.0,0.0]
[1780352905861,57.33,71213.27,1.1,0.0,0.0,0.0]
[1780352907875,57.33,71220.06,1.1,0.0,0.0,0.0]
[1780352913917,57.33,71223.26,1.1,0.0,0.0,0.0]
[1780352918952,57.33,71225.74,1.1,0.0,0.0,0.0]
[1780352923987,57.33,71224.1,1.1,0.0,0.0,0.0]
[1780352929025,57.33,71218.74,1.1,0.0,0.0,0.0]
[1780352934060,57.33,71216.34,1.1,0.0,0.0,0.0]
[1780352939095,57.33,71216.48,1.1,0.0,0.0,0.0]
[1780352944130,57.33,71219.85,1.1,0.0,0.0,0.0]
[1780352949165,57.33,71219.05,1.1,0.0,0.0,0.0]
[1780352954201,57.33,71219.34,1.1,0.0,0.0,0.0]
[1780352959237,57.33,71219.94,1.1,0.0,0.0,0.0]
[1780352964272,57.33,71219.25,1.1,0.0,0.0,0.0]
[1780352968300,57.33,71212.42,1.1,0.0,0.0,0.0]
[1780352971321,57.33,71204.71,1.1,0.0,0.0,0.0]
[1780352974342,57.33,71195.97,1.1,0.0,0.0,0.0]
[1780352976356,57.33,71187.44,1.1,0.0,0.0,0.0]
[1780352981391,57.33,71187.55,1.1,0.0,0.0,0.0]
[1780352986425,57.33,71194.08,1.1,0.0,0.0,0.0]
[1780352991461,57.33,71197.92,1.1,0.0,0.0,0.0]
[1780352996495,57.33,71198.41,1.1,0.0,0.0,0.0]
[1780353001531,57.33,71198.66,1.1,0.0,0.0,0.0]
[1780353006566,57.33,71201.34,1.1,0.0,0.0,0.0]
[1780353011602,57.33,71207.59,1.1,0.0,0.0,0.0]
[1780353013616,57.33,71220.47,1.1,0.0,0.0,0.0]
[1780353015631,57.33,71209.93,1.1,0.0,0.0,0.0]
[1780353020666,57.33,71205.97,1.1,0.0,0.0,0.0]
[1780353025701,57.33,71205.99,1.1,0.0,0.0,0.0]
[1780353030736,57.33,71207.04,1.1,0.0,0.0,0.0]
[1780353031743,57.33,71207.16,1.1,0.0,0.0,0.0]
[1780353036778,57.33,71206.85,1.1,0.0,0.0,0.0]
[1780353041813,57.33,71207.39,1.1,0.0,0.0,0.0]
[1780353046849,57.33,71210.83,1.1,0.0,0.0,0.0]
[1780353051883,57.33,71214.56,1.1,0.0,0.0,0.0]
[1780353056917,57.33,71215.35,1.1,0.0,0.0,0.0]
[1780353061953,57.33,71216.36,1.1,0.0,0.0,0.0]
[1780353066988,57.33,71215.41,1.1,0.0,0.0,0.0]
[1780353072024,57.33,71215.51,1.1,0.0,0.0,0.0]
[1780353077058,57.33,71215.74,1.1,0.0,0.0,0.0]
[1780353082093,57.33,71214.64,1.1,0.0,0.0,0.0]
[1780353089142,57.33,71215.07,1.1,0.0,0.0,0.0]
[1780353091156,57.33,71214.43,1.1,0.0,0.0,0.0]
[1780353096191,57.33,71214.83,1.1,0.0,0.0,0.0]
[1780353101226,57.33,71214.74,1.1,0.0,0.0,0.0]
[1780353108275,57.33,71214.76,1.1,0.0,0.0,0.0]
[1780353113310,57.33,71215.35,1.1,0.0,0.0,0.0]
[1780353118345,57.33,71214.47,1.1,0.0,0.0,0.0]
[1780353124387,57.33,71212.29,1.1,0.0,0.0,0.0]
[1780353129422,57.33,71212.43,1.1,0.0,0.0,0.0]
[1780353130429,57.33,71227.45,1.1,0.0,0.0,0.0]
[1780353131445,57.33,71244.54,1.1,0.0,0.0,0.0]
[1780353132450,57.33,71259.69,1.1,0.0,0.0,0.0]
[1780353136477,57.33,71266.41,1.1,0.0,0.0,0.0]
[1780353141512,57.33,71265.09,1.1,0.0,0.0,0.0]
[1780353146547,57.33,71268.26,1.1,0.0,0.0,0.0]
[1780353151582,57.33,71267.17,1.1,0.0,0.0,0.0]
[1780353156617,57.33,71266.81,1.1,0.0,0.0,0.0]
[1780353161652,57.33,71261.26,1.1,0.0,0.0,0.0]
[1780353166687,57.33,71266.03,1.1,0.0,0.0,0.0]
[1780353171722,57.33,71269.86,1.1,0.0,0.0,0.0]
[1780353176757,57.33,71267.23,1.1,0.0,0.0,0.0]
[1780353181795,57.33,71268.81,1.1,0.0,0.0,0.0]
[1780353186829,57.33,71263.63,1.1,0.0,0.0,0.0]
[1780353190859,57.33,71253.5,1.1,0.0,0.0,0.0]
[1780353191865,57.33,71235.07,1.1,0.0,0.0,0.0]
[1780353196902,57.33,71230.54,1.1,0.0,0.0,0.0]
[1780353202945,57.33,71230.2,1.1,0.0,0.0,0.0]
[1780353204959,57.33,71220.68,1.1,0.0,0.0,0.0]
[1780353211001,57.33,71216.03,1.1,0.0,0.0,0.0]
[1780353216036,57.33,71212.37,1.1,0.0,0.0,0.0]
[1780353221071,57.33,71212.08,1.1,0.0,0.0,0.0]
[1780353226108,57.33,71205.07,1.1,0.0,0.0,0.0]
[1780353228122,57.33,71194.74,1.1,0.0,0.0,0.0]
[1780353229129,57.33,71187.67,1.1,0.0,0.0,0.0]
[1780353231143,57.33,71180.84,1.1,0.0,0.0,0.0]
[1780353236178,57.33,71180.48,1.1,0.0,0.0,0.0]
[1780353238193,57.33,71167.79,1.1,0.0,0.0,0.0]
[1780353239205,57.33,71161.0,1.1,0.0,0.0,0.0]
[1780353244240,57.33,71155.85,1.1,0.0,0.0,0.0]
[1780353246254,57.33,71148.7,1.1,0.0,0.0,0.0]
[1780353251289,57.33,71154.23,1.1,0.0,0.0,0.0]
[1780353256324,57.33,71153.04,1.1,0.0,0.0,0.0]
[1780353261360,57.33,71147.81,1.1,0.0,0.0,0.0]
[1780353266395,57.33,71147.05,1.1,0.0,0.0,0.0]
[1780353271430,57.33,71146.69,1.1,0.0,0.0,0.0]
[1780353276468,57.33,71146.85,1.1,0.0,0.0,0.0]
[1780353282510,57.33,71138.23,1.1,0.0,0.0,0.0]
[1780353285539,57.33,71130.97,1.1,0.0,0.0,0.0]
[1780353287551,57.33,71119.47,1.1,0.0,0.0,0.0]
[1780353290572,57.33,71126.65,1.1,0.0,0.0,0.0]
[1780353295607,57.33,71119.99,1.1,0.0,0.0,0.0]
[1780353299635,57.33,71112.9,1.1,0.0,0.0,0.0]
[1780353304670,57.33,71112.7,1.1,0.0,0.0,0.0]
[1780353309705,57.33,71113.23,1.1,0.0,0.0,0.0]
[1780353312726,57.33,71126.1,1.1,0.0,0.0,0.0]
[1780353316755,57.33,71132.93,1.1,0.0,0.0,0.0]
[1780353321790,57.33,71134.73,1.1,0.0,0.0,0.0]
[1780353326826,57.33,71125.58,1.1,0.0,0.0,0.0]
[1780353329875,57.33,71118.8,1.1,0.0,0.0,0.0]
[1780353331889,57.33,71119.01,1.1,0.0,0.0,0.0]
[1780353336924,57.33,71126.36,1.1,0.0,0.0,0.0]
[1780353341958,57.33,71125.78,1.1,0.0,0.0,0.0]
[1780353346994,57.33,71140.31,1.1,0.0,0.0,0.0]
[1780353352029,57.33,71138.24,1.1,0.0,0.0,0.0]
[1780353357064,57.33,71138.76,1.1,0.0,0.0,0.0]
[1780353362100,57.33,71140.21,1.1,0.0,0.0,0.0]
[1780353367135,57.33,71140.98,1.1,0.0,0.0,0.0]
[1780353371831,57.33,71140.91,1.1,0.0,0.0,0.0]
[1780353373230,57.33,71136.47,1.1,0.0,0.0,0.0]
[1780353379221,57.33,71134.12,1.1,0.0,0.0,0.0]
[1780353385261,57.33,71134.31,1.1,0.0,0.0,0.0]
[1780353388282,57.33,71120.69,1.1,0.0,0.0,0.0]
[1780353393507,57.33,71120.58,1.1,0.0,0.0,0.0]
[1780353393621,57.33,71120.58,1.1,0.0,0.0,0.0]
[1780353394549,57.33,71120.58,1.1,0.0,0.0,0.0]
[1780353400366,57.33,71117.51,1.1,0.0,0.0,0.0]
[1780353405401,57.33,71115.25,1.1,0.0,0.0,0.0]
[1780353411443,57.33,71107.84,1.1,0.0,0.0,0.0]
[1780353413457,57.33,71099.44,1.1,0.0,0.0,0.0]
[1780353418492,57.33,71099.92,1.1,0.0,0.0,0.0]
[1780353423527,57.33,71099.53,1.1,0.0,0.0,0.0]
[1780353428562,57.33,71096.94,1.1,0.0,0.0,0.0]
[1780353433598,57.33,71096.39,1.1,0.0,0.0,0.0]
[1780353438632,57.33,71092.3,1.1,0.0,0.0,0.0]
[1780353443668,57.33,71092.27,1.1,0.0,0.0,0.0]
[1780353446688,57.33,71085.2,1.1,0.0,0.0,0.0]
[1780353449709,57.33,71073.46,1.1,0.0,0.0,0.0]
[1780353451722,57.33,71069.58,1.1,0.0,0.0,0.0]
[1780353456758,57.33,71059.44,1.1,0.0,0.0,0.0]
[1780353461793,57.33,71055.24,1.1,0.0,0.0,0.0]
[1780353465821,57.33,71048.52,1.1,0.0,0.0,0.0]
[1780353470858,57.33,71045.59,1.1,0.0,0.0,0.0]
[1780353475893,57.33,71043.7,1.1,0.0,0.0,0.0]
[1780353480928,57.33,71046.02,1.1,0.0,0.0,0.0]
[1780353485963,57.33,71044.02,1.1,0.0,0.0,0.0]
[1780353487977,57.33,71037.01,1.1,0.0,0.0,0.0]
[1780353488984,57.33,71030.31,1.1,0.0,0.0,0.0]
[1780353494020,57.33,71027.51,1.1,0.0,0.0,0.0]
[1780353499055,57.33,71025.44,1.1,0.0,0.0,0.0]
[1780353501111,57.33,71036.55,1.1,0.0,0.0,0.0]
[1780353506146,57.33,71028.07,1.1,0.0,0.0,0.0]
[1780353507153,57.33,71019.91,1.1,0.0,0.0,0.0]
[1780353512190,57.33,71023.69,1.1,0.0,0.0,0.0]
[1780353516221,57.33,71013.1,1.1,0.0,0.0,0.0]
[1780353518234,57.33,71005.98,1.1,0.0,0.0,0.0]
[1780353519243,57.33,70995.28,1.1,0.0,0.0,0.0]
[1780353524278,57.33,70990.58,1.1,0.0,0.0,0.0]
[1780353526292,57.33,70998.79,1.1,0.0,0.0,0.0]
[1780353531327,57.33,70998.9,1.1,0.0,0.0,0.0]
[1780353535355,57.33,71006.05,1.1,0.0,0.0,0.0]
[1780353540390,57.33,71000.68,1.1,0.0,0.0,0.0]
[1780353543411,57.33,70993.66,1.1,0.0,0.0,0.0]
[1780353548449,57.33,70993.58,1.1,0.0,0.0,0.0]
[1780353553482,57.33,70999.69,1.1,0.0,0.0,0.0]
[1780353554491,57.33,71015.33,1.1,0.0,0.0,0.0]
[1780353555498,57.33,71024.28,1.1,0.0,0.0,0.0]
[1780353559526,57.33,71033.05,1.1,0.0,0.0,0.0]
[1780353564561,57.33,71039.88,1.1,0.0,0.0,0.0]
[1780353569597,57.33,71033.32,1.1,0.0,0.0,0.0]
[1780353571612,57.33,71023.92,1.1,0.0,0.0,0.0]
[1780353576646,57.33,71026.01,1.1,0.0,0.0,0.0]
[1780353579666,57.33,71037.64,1.1,0.0,0.0,0.0]
[1780353581693,57.33,71054.97,1.1,0.0,0.0,0.0]
[1780353586722,57.33,71049.09,1.1,0.0,0.0,0.0]
[1780353588735,57.33,71039.69,1.1,0.0,0.0,0.0]
[1780353593772,57.33,71037.14,1.1,0.0,0.0,0.0]
[1780353598807,57.33,71036.37,1.1,0.0,0.0,0.0]
[1780353603842,57.33,71029.5,1.1,0.0,0.0,0.0]
[1780353604849,57.33,71022.41,1.1,0.0,0.0,0.0]
[1780353609884,57.33,71020.01,1.1,0.0,0.0,0.0]
[1780353612905,57.33,71013.38,1.1,0.0,0.0,0.0]
[1780353619955,57.33,71008.71,1.1,0.0,0.0,0.0]
[1780353621968,57.33,70999.65,1.1,0.0,0.0,0.0]
[1780353624989,57.33,71006.4,1.1,0.0,0.0,0.0]
[1780353630029,57.33,71019.42,1.1,0.0,0.0,0.0]
[1780353631036,57.33,71020.75,1.1,0.0,0.0,0.0]
[1780353632043,57.33,71012.3,1.1,0.0,0.0,0.0]
[1780353639092,57.33,71010.38,1.1,0.0,0.0,0.0]
[1780353640099,57.33,71017.82,1.1,0.0,0.0,0.0]
[1780353644129,57.33,71025.79,1.1,0.0,0.0,0.0]
[1780353649164,57.33,71018.39,1.1,0.0,0.0,0.0]
[1780353654199,57.33,71017.17,1.1,0.0,0.0,0.0]
[1780353660241,57.33,71017.71,1.1,0.0,0.0,0.0]
[1780353666283,57.33,71014.16,1.1,0.0,0.0,0.0]
[1780353668297,57.33,71021.43,1.1,0.0,0.0,0.0]
[1780353672327,57.33,71011.19,1.1,0.0,0.0,0.0]
[1780353677363,57.33,71014.87,1.1,0.0,0.0,0.0]
[1780353682398,57.33,71005.92,1.1,0.0,0.0,0.0]
[1780353687440,57.33,71012.1,1.1,0.0,0.0,0.0]
[1780353690464,57.33,71021.97,1.1,0.0,0.0,0.0]
[1780353695499,57.33,71024.44,1.1,0.0,0.0,0.0]
[1780353699527,57.33,71038.02,1.1,0.0,0.0,0.0]
[1780353704571,57.33,71041.94,1.1,0.0,0.0,0.0]
[1780353709606,57.33,71042.45,1.1,0.0,0.0,0.0]
[1780353714642,57.33,71043.26,1.1,0.0,0.0,0.0]
[1780353719677,57.33,71048.89,1.1,0.0,0.0,0.0]
[1780353724712,57.33,71054.69,1.1,0.0,0.0,0.0]
[1780353729747,57.33,71060.84,1.1,0.0,0.0,0.0]
[1780353730757,57.33,71067.61,1.1,0.0,0.0,0.0]
[1780353735792,57.33,71072.79,1.1,0.0,0.0,0.0]
[1780353740827,57.33,71073.6,1.1,0.0,0.0,0.0]
[1780353746871,57.33,71073.6,1.1,0.0,0.0,0.0]
[1780353751906,57.33,71072.61,1.1,0.0,0.0,0.0]
[1780353757950,57.33,71072.71,1.1,0.0,0.0,0.0]
[1780353763992,57.33,71073.27,1.1,0.0,0.0,0.0]
[1780353769027,57.33,71072.4,1.1,0.0,0.0,0.0]
[1780353775070,57.33,71072.32,1.1,0.0,0.0,0.0]
[1780353780512,57.33,71070.22,1.1,0.0,0.0,0.0]
[1780353781676,57.33,71080.58,1.1,0.0,0.0,0.0]
[1780353782119,57.33,71089.37,1.1,0.0,0.0,0.0]
[1780353783126,57.33,71081.84,1.1,0.0,0.0,0.0]
[1780353784133,57.33,71073.91,1.1,0.0,0.0,0.0]
[1780353789168,57.33,71073.84,1.1,0.0,0.0,0.0]
[1780353794210,57.33,71083.87,1.1,0.0,0.0,0.0]
[1780353799245,57.33,71084.63,1.1,0.0,0.0,0.0]
[1780353804280,57.33,71084.48,1.1,0.0,0.0,0.0]
[1780353809315,57.33,71082.39,1.1,0.0,0.0,0.0]
[1780353811329,57.33,71070.42,1.1,0.0,0.0,0.0]
[1780353816364,57.33,71072.49,1.1,0.0,0.0,0.0]
[1780353821399,57.33,71066.09,1.1,0.0,0.0,0.0]
[1780353826434,57.33,71064.68,1.1,0.0,0.0,0.0]
[1780353831469,57.33,71064.78,1.1,0.0,0.0,0.0]
[1780353836506,57.33,71064.75,1.1,0.0,0.0,0.0]
[1780353841542,57.33,71064.43,1.1,0.0,0.0,0.0]
[1780353843557,57.33,71051.44,1.1,0.0,0.0,0.0]
[1780353844564,57.33,71042.29,1.1,0.0,0.0,0.0]
[1780353849598,57.33,71044.11,1.1,0.0,0.0,0.0]
[1780353854634,57.33,71043.73,1.1,0.0,0.0,0.0]
[1780353859669,57.33,71039.61,1.1,0.0,0.0,0.0]
[1780353864704,57.33,71040.1,1.1,0.0,0.0,0.0]
[1780353869739,57.33,71039.96,1.1,0.0,0.0,0.0]
[1780353871754,57.33,71039.65,1.1,0.0,0.0,0.0]
[1780353876810,57.33,71038.04,1.1,0.0,0.0,0.0]
[1780353881845,57.33,71038.25,1.1,0.0,0.0,0.0]
[1780353885874,57.33,71045.95,1.1,0.0,0.0,0.0]
[1780353888895,57.33,71053.19,1.1,0.0,0.0,0.0]
[1780353895945,57.33,71058.52,1.1,0.0,0.0,0.0]
[1780353898966,57.33,71051.86,1.1,0.0,0.0,0.0]
[1780353904001,57.33,71052.57,1.1,0.0,0.0,0.0]
[1780353905009,57.33,71059.34,1.1,0.0,0.0,0.0]
[1780353910043,57.33,71064.09,1.1,0.0,0.0,0.0]
[1780353912057,57.33,71073.15,1.1,0.0,0.0,0.0]
[1780353915079,57.33,71081.75,1.1,0.0,0.0,0.0]
[1780353920114,57.33,71085.05,1.1,0.0,0.0,0.0]
[1780353922129,57.33,71094.56,1.1,0.0,0.0,0.0]
[1780353927164,57.33,71087.55,1.1,0.0,0.0,0.0]
[1780353931192,57.33,71088.16,1.1,0.0,0.0,0.0]
[1780353937234,57.33,71088.29,1.1,0.0,0.0,0.0]
[1780353944284,57.33,71091.15,1.1,0.0,0.0,0.0]
[1780353949319,57.33,71091.82,1.1,0.0,0.0,0.0]
[1780353954354,57.33,71090.31,1.1,0.0,0.0,0.0]
[1780353959389,57.33,71092.84,1.1,0.0,0.0,0.0]
[1780353964425,57.33,71093.86,1.1,0.0,0.0,0.0]
[1780353968453,57.33,71102.15,1.1,0.0,0.0,0.0]
[1780353973488,57.33,71098.21,1.1,0.0,0.0,0.0]
[1780353974494,57.33,71090.53,1.1,0.0,0.0,0.0]
[1780353979530,57.33,71089.99,1.1,0.0,0.0,0.0]
[1780353984565,57.33,71092.49,1.1,0.0,0.0,0.0]
[1780353988594,57.33,71103.16,1.1,0.0,0.0,0.0]
[1780353991614,57.33,71101.29,1.1,0.0,0.0,0.0]
[1780353994644,57.33,71111.15,1.1,0.0,0.0,0.0]
[1780353995651,57.33,71118.12,1.1,0.0,0.0,0.0]
[1780354000686,57.33,71121.54,1.1,0.0,0.0,0.0]
[1780354001696,57.33,71128.51,1.1,0.0,0.0,0.0]
[1780354004501,57.33,71130.38,1.1,0.0,0.0,0.0]
[1780354005512,57.33,71130.38,1.1,0.0,0.0,0.0]
[1780354007736,57.33,71141.75,1.1,0.0,0.0,0.0]
[1780354009750,57.33,71153.59,1.1,0.0,0.0,0.0]
[1780354013778,57.33,71144.99,1.1,0.0,0.0,0.0]
[1780354016798,57.33,71153.8,1.1,0.0,0.0,0.0]
[1780354021834,57.33,71158.27,1.1,0.0,0.0,0.0]
[1780354023848,57.33,71164.94,1.1,0.0,0.0,0.0]
[1780354028882,57.33,71169.09,1.1,0.0,0.0,0.0]
[1780354033921,57.33,71165.12,1.1,0.0,0.0,0.0]
[1780354038956,57.33,71165.36,1.1,0.0,0.0,0.0]
[1780354043991,57.33,71175.83,1.1,0.0,0.0,0.0]
[1780354049028,57.33,71185.98,1.1,0.0,0.0,0.0]
[1780354051042,57.33,71181.28,1.1,0.0,0.0,0.0]
[1780354053056,57.33,71171.84,1.1,0.0,0.0,0.0]
[1780354057084,57.33,71162.46,1.1,0.0,0.0,0.0]
[1780354060106,57.33,71172.79,1.1,0.0,0.0,0.0]
[1780354065141,57.33,71171.39,1.1,0.0,0.0,0.0]
[1780354070176,57.33,71175.44,1.1,0.0,0.0,0.0]
[1780354074204,57.33,71184.84,1.1,0.0,0.0,0.0]
[1780354079239,57.33,71186.39,1.1,0.0,0.0,0.0]
[1780354084274,57.33,71187.45,1.1,0.0,0.0,0.0]
[1780354085281,57.33,71180.36,1.1,0.0,0.0,0.0]
[1780354090317,57.33,71188.93,1.1,0.0,0.0,0.0]
[1780354091324,57.33,71197.59,1.1,0.0,0.0,0.0]
[1780354096359,57.33,71202.36,1.1,0.0,0.0,0.0]
[1780354100387,57.33,71214.6,1.1,0.0,0.0,0.0]
[1780354102400,57.33,71222.02,1.1,0.0,0.0,0.0]
[1780354106429,57.33,71214.93,1.1,0.0,0.0,0.0]
[1780354107436,57.33,71205.8,1.1,0.0,0.0,0.0]
[1780354112471,57.33,71224.25,1.1,0.0,0.0,0.0]
[1780354117506,57.33,71222.13,1.1,0.0,0.0,0.0]
[1780354122541,57.33,71224.52,1.1,0.0,0.0,0.0]
[1780354124565,57.33,71234.81,1.1,0.0,0.0,0.0]
[1780354129605,57.33,71234.97,1.1,0.0,0.0,0.0]
[1780354129676,57.33,71243.67,1.1,0.0,0.0,0.0]
[1780354131620,57.33,71251.53,1.1,0.0,0.0,0.0]
[1780354134651,57.33,71262.21,1.1,0.0,0.0,0.0]
[1780354135650,57.33,71272.66,1.1,0.0,0.0,0.0]
[1780354140689,57.33,71290.89,1.1,0.0,0.0,0.0]
[1780354142701,57.33,71283.65,1.1,0.0,0.0,0.0]
[1780354144715,57.33,71276.15,1.1,0.0,0.0,0.0]
[1780354149750,57.33,71273.79,1.1,0.0,0.0,0.0]
[1780354153778,57.33,71281.06,1.1,0.0,0.0,0.0]
[1780354155793,57.33,71268.54,1.1,0.0,0.0,0.0]
[1780354157807,57.33,71275.63,1.1,0.0,0.0,0.0]
[1780354159821,57.33,71288.49,1.1,0.0,0.0,0.0]
[1780354162841,57.33,71280.03,1.1,0.0,0.0,0.0]
[1780354165863,57.33,71287.67,1.1,0.0,0.0,0.0]
[1780354170898,57.33,71291.02,1.1,0.0,0.0,0.0]
[1780354171905,57.33,71290.77,1.1,0.0,0.0,0.0]
[1780354176940,57.33,71291.51,1.1,0.0,0.0,0.0]
[1780354178954,57.33,71281.58,1.1,0.0,0.0,0.0]
[1780354183989,57.33,71276.14,1.1,0.0,0.0,0.0]
[1780354189024,57.33,71270.88,1.1,0.0,0.0,0.0]
[1780354194059,57.33,71283.36,1.1,0.0,0.0,0.0]
[1780354199094,57.33,71286.84,1.1,0.0,0.0,0.0]
[1780354202115,57.33,71277.81,1.1,0.0,0.0,0.0]
[1780354207151,57.33,71278.24,1.1,0.0,0.0,0.0]
[1780354212185,57.33,71278.53,1.1,0.0,0.0,0.0]
[1780354217224,57.33,71273.33,1.1,0.0,0.0,0.0]
[1780354219234,57.33,71282.74,1.1,0.0,0.0,0.0]
[1780354224268,57.33,71284.39,1.1,0.0,0.0,0.0]
[1780354229304,57.33,71283.77,1.1,0.0,0.0,0.0]
[1780354231318,57.33,71283.09,1.1,0.0,0.0,0.0]
[1780354236354,57.33,71279.83,1.1,0.0,0.0,0.0]
[1780354241389,57.33,71276.09,1.1,0.0,0.0,0.0]
[1780354246424,57.33,71276.89,1.1,0.0,0.0,0.0]
[1780354251459,57.33,71273.53,1.1,0.0,0.0,0.0]
[1780354256495,57.33,71274.42,1.1,0.0,0.0,0.0]
[1780354261530,57.33,71273.72,1.1,0.0,0.0,0.0]
[1780354267572,57.33,71275.61,1.1,0.0,0.0,0.0]
[1780354272609,57.33,71279.65,1.1,0.0,0.0,0.0]
[1780354276637,57.33,71272.82,1.1,0.0,0.0,0.0]
[1780354278825,57.33,71272.27,1.1,0.0,0.0,0.0]
[1780354280030,57.33,71272.3,1.1,0.0,0.0,0.0]
[1780354285700,57.33,71269.89,1.1,0.0,0.0,0.0]
[1780354286711,57.33,71278.03,1.1,0.0,0.0,0.0]
[1780354291745,57.33,71278.15,1.1,0.0,0.0,0.0]
[1780354296781,57.33,71289.42,1.1,0.0,0.0,0.0]
[1780354301816,57.33,71286.71,1.1,0.0,0.0,0.0]
[1780354304836,57.33,71293.65,1.1,0.0,0.0,0.0]
[1780354309872,57.33,71293.36,1.1,0.0,0.0,0.0]
[1780354314907,57.33,71299.57,1.1,0.0,0.0,0.0]
[1780354319942,57.33,71305.41,1.1,0.0,0.0,0.0]
[1780354324977,57.33,71309.14,1.1,0.0,0.0,0.0]
[1780354331019,57.33,71305.26,1.1,0.0,0.0,0.0]
[1780354336054,57.33,71305.39,1.1,0.0,0.0,0.0]
[1780354341090,57.33,71296.06,1.1,0.0,0.0,0.0]
[1780354344110,57.33,71304.0,1.1,0.0,0.0,0.0]
[1780354349146,57.33,71306.25,1.1,0.0,0.0,0.0]
[1780354351160,57.33,71306.7,1.1,0.0,0.0,0.0]
[1780354357202,57.33,71308.61,1.1,0.0,0.0,0.0]
[1780354362237,57.33,71309.99,1.1,0.0,0.0,0.0]
[1780354367272,57.33,71312.33,1.1,0.0,0.0,0.0]
[1780354372307,57.33,71309.78,1.1,0.0,0.0,0.0]
[1780354377342,57.33,71306.58,1.1,0.0,0.0,0.0]
[1780354382377,57.33,71306.56,1.1,0.0,0.0,0.0]
[1780354386405,57.33,71295.2,1.1,0.0,0.0,0.0]
[1780354391440,57.33,71296.88,1.1,0.0,0.0,0.0]
[1780354396475,57.33,71296.11,1.1,0.0,0.0,0.0]
[1780354401511,57.33,71284.99,1.1,0.0,0.0,0.0]
[1780354406546,57.33,71278.46,1.1,0.0,0.0,0.0]
[1780354411582,57.33,71272.21,1.1,0.0,0.0,0.0]
[1780354416617,57.33,71272.43,1.1,0.0,0.0,0.0]
[1780354418631,57.33,71265.79,1.1,0.0,0.0,0.0]
[1780354423666,57.33,71263.59,1.1,0.0,0.0,0.0]
[1780354426687,57.33,71270.68,1.1,0.0,0.0,0.0]
[1780354431722,57.33,71271.41,1.1,0.0,0.0,0.0]
[1780354436757,57.33,71270.87,1.1,0.0,0.0,0.0]
[1780354441792,57.33,71267.65,1.1,0.0,0.0,0.0]
[1780354446827,57.33,71261.7,1.1,0.0,0.0,0.0]
[1780354451862,57.33,71261.34,1.1,0.0,0.0,0.0]
[1780354455890,57.33,71275.96,1.1,0.0,0.0,0.0]
[1780354460925,57.33,71280.0,1.1,0.0,0.0,0.0]
[1780354465960,57.33,71274.01,1.1,0.0,0.0,0.0]
[1780354470995,57.33,71272.56,1.1,0.0,0.0,0.0]
[1780354472002,57.33,71273.16,1.1,0.0,0.0,0.0]
[1780354478044,57.33,71273.12,1.1,0.0,0.0,0.0]
[1780354483079,57.33,71274.93,1.1,0.0,0.0,0.0]
[1780354488114,57.33,71271.71,1.1,0.0,0.0,0.0]
[1780354493149,57.33,71272.47,1.1,0.0,0.0,0.0]
[1780354497177,57.33,71279.36,1.1,0.0,0.0,0.0]
[1780354502212,57.33,71281.09,1.1,0.0,0.0,0.0]
[1780354503237,57.33,71290.01,1.1,0.0,0.0,0.0]
[1780354505244,57.33,71296.89,1.1,0.0,0.0,0.0]
[1780354510279,57.33,71297.2,1.1,0.0,0.0,0.0]
[1780354515314,57.33,71294.67,1.1,0.0,0.0,0.0]
[1780354520349,57.33,71296.63,1.1,0.0,0.0,0.0]
[1780354525384,57.33,71297.0,1.1,0.0,0.0,0.0]
[1780354530419,57.33,71296.42,1.1,0.0,0.0,0.0]
[1780354531426,57.33,71297.38,1.1,0.0,0.0,0.0]
[1780354536461,57.33,71298.83,1.1,0.0,0.0,0.0]
[1780354541495,57.33,71298.49,1.1,0.0,0.0,0.0]
[1780354546530,57.33,71292.32,1.1,0.0,0.0,0.0]
[1780354551567,57.33,71289.34,1.1,0.0,0.0,0.0]
[1780354556602,57.33,71284.69,1.1,0.0,0.0,0.0]
[1780354561637,57.33,71285.35,1.1,0.0,0.0,0.0]
[1780354566674,57.33,71289.62,1.1,0.0,0.0,0.0]
[1780354567680,57.33,71296.53,1.1,0.0,0.0,0.0]
[1780354572716,57.33,71297.47,1.1,0.0,0.0,0.0]
[1780354577750,57.33,71296.82,1.1,0.0,0.0,0.0]
[1780354579765,57.33,71305.42,1.1,0.0,0.0,0.0]
[1780354582786,57.33,71312.61,1.1,0.0,0.0,0.0]
[1780354583793,57.33,71319.94,1.1,0.0,0.0,0.0]
[1780354588828,57.33,71319.16,1.1,0.0,0.0,0.0]
[1780354591849,57.33,71320.1,1.1,0.0,0.0,0.0]
[1780354596884,57.33,71322.31,1.1,0.0,0.0,0.0]
[1780354601920,57.33,71322.24,1.1,0.0,0.0,0.0]
[1780354606955,57.33,71320.93,1.1,0.0,0.0,0.0]
[1780354612997,57.33,71320.78,1.1,0.0,0.0,0.0]
[1780354615499,57.33,71320.96,1.1,0.0,0.0,0.0]
[1780354616509,57.33,71322.01,1.1,0.0,0.0,0.0]
[1780354622061,57.33,71325.29,1.1,0.0,0.0,0.0]
[1780354627106,57.33,71324.9,1.1,0.0,0.0,0.0]
[1780354632141,57.33,71325.51,1.1,0.0,0.0,0.0]
[1780354634156,57.33,71336.46,1.1,0.0,0.0,0.0]
[1780354639190,57.33,71335.3,1.1,0.0,0.0,0.0]
[1780354644225,57.33,71336.91,1.1,0.0,0.0,0.0]
[1780354648253,57.33,71347.09,1.1,0.0,0.0,0.0]
[1780354653288,57.33,71343.97,1.1,0.0,0.0,0.0]
[1780354655303,57.33,71336.89,1.1,0.0,0.0,0.0]
[1780354658324,57.33,71324.61,1.1,0.0,0.0,0.0]
[1780354662352,57.33,71331.38,1.1,0.0,0.0,0.0]
[1780354667388,57.33,71325.02,1.1,0.0,0.0,0.0]
[1780354672423,57.33,71323.74,1.1,0.0,0.0,0.0]
[1780354680479,57.33,71322.62,1.1,0.0,0.0,0.0]
[1780354685513,57.33,71324.71,1.1,0.0,0.0,0.0]
[1780354688994,57.33,71325.49,1.1,0.0,0.0,0.0]
[1780354694577,57.33,71325.71,1.1,0.0,0.0,0.0]
[1780354699612,57.33,71326.32,1.1,0.0,0.0,0.0]
[1780354702639,57.33,71335.21,1.1,0.0,0.0,0.0]
[1780354703641,57.33,71344.36,1.1,0.0,0.0,0.0]
[1780354707669,57.33,71358.2,1.1,0.0,0.0,0.0]
[1780354712706,57.33,71363.79,1.1,0.0,0.0,0.0]
[1780354717741,57.33,71366.98,1.1,0.0,0.0,0.0]
[1780354722776,57.33,71366.19,1.1,0.0,0.0,0.0]
[1780354724790,57.33,71359.39,1.1,0.0,0.0,0.0]
[1780354729825,57.33,71356.35,1.1,0.0,0.0,0.0]
[1780354735592,57.33,71355.34,1.1,0.0,0.0,0.0]
[1780354740902,57.33,71354.15,1.1,0.0,0.0,0.0]
[1780354745937,57.33,71348.1,1.1,0.0,0.0,0.0]
[1780354750973,57.33,71347.54,1.1,0.0,0.0,0.0]
[1780354756010,57.33,71347.62,1.1,0.0,0.0,0.0]
[1780354761044,57.33,71348.36,1.1,0.0,0.0,0.0]
[1780354768093,57.33,71344.47,1.1,0.0,0.0,0.0]
[1780354771114,57.33,71339.54,1.1,0.0,0.0,0.0]
[1780354775145,57.33,71329.61,1.1,0.0,0.0,0.0]
[1780354778166,57.33,71319.78,1.1,0.0,0.0,0.0]
[1780354783201,57.33,71314.66,1.1,0.0,0.0,0.0]
[1780354788236,57.33,71320.26,1.1,0.0,0.0,0.0]
[1780354793271,57.33,71319.28,1.1,0.0,0.0,0.0]
[1780354799312,57.33,71318.37,1.1,0.0,0.0,0.0]
[1780354804350,57.33,71322.87,1.1,0.0,0.0,0.0]
[1780354809384,57.33,71326.48,1.1,0.0,0.0,0.0]
[1780354814419,57.33,71326.23,1.1,0.0,0.0,0.0]
[1780354819457,57.33,71325.3,1.1,0.0,0.0,0.0]
[1780354825499,57.33,71319.34,1.1,0.0,0.0,0.0]
[1780354830534,57.33,71321.63,1.1,0.0,0.0,0.0]
[1780354831541,57.33,71321.75,1.1,0.0,0.0,0.0]
[1780354836576,57.33,71322.55,1.1,0.0,0.0,0.0]
[1780354842621,57.33,71309.24,1.1,0.0,0.0,0.0]
[1780354847656,57.33,71306.51,1.1,0.0,0.0,0.0]
[1780354851684,57.33,71298.17,1.1,0.0,0.0,0.0]
[1780354855714,57.33,71288.85,1.1,0.0,0.0,0.0]
[1780354859741,57.33,71301.11,1.1,0.0,0.0,0.0]
[1780354860749,57.33,71309.43,1.1,0.0,0.0,0.0]
[1780354863771,57.33,71319.36,1.1,0.0,0.0,0.0]
[1780354869813,57.33,71324.08,1.1,0.0,0.0,0.0]
[1780354873841,57.33,71336.26,1.1,0.0,0.0,0.0]
[1780354878881,57.33,71336.48,1.1,0.0,0.0,0.0]
[1780354879888,57.33,71329.42,1.1,0.0,0.0,0.0]
[1780354880895,57.33,71315.65,1.1,0.0,0.0,0.0]
[1780354882909,57.33,71320.25,1.1,0.0,0.0,0.0]
[1780354885933,57.33,71320.85,1.1,0.0,0.0,0.0]
[1780354890969,57.33,71327.25,1.1,0.0,0.0,0.0]
[1780354891978,57.33,71327.26,1.1,0.0,0.0,0.0]
[1780354897028,57.33,71320.82,1.1,0.0,0.0,0.0]
[1780354900052,57.33,71313.41,1.1,0.0,0.0,0.0]
[1780354902070,57.33,71303.79,1.1,0.0,0.0,0.0]
[1780354908112,57.33,71304.68,1.1,0.0,0.0,0.0]
[1780354913147,57.33,71301.89,1.1,0.0,0.0,0.0]
[1780354918182,57.33,71298.04,1.1,0.0,0.0,0.0]
[1780354923218,57.33,71293.8,1.1,0.0,0.0,0.0]
[1780354928253,57.33,71297.09,1.1,0.0,0.0,0.0]
[1780354933288,57.33,71292.81,1.1,0.0,0.0,0.0]
[1780354938323,57.33,71287.81,1.1,0.0,0.0,0.0]
[1780354943358,57.33,71286.87,1.1,0.0,0.0,0.0]
[1780354948393,57.33,71285.87,1.1,0.0,0.0,0.0]
[1780354951414,57.33,71284.17,1.1,0.0,0.0,0.0]
[1780354952421,57.33,71277.05,1.1,0.0,0.0,0.0]
[1780354957457,57.33,71271.43,1.1,0.0,0.0,0.0]
[1780354962502,57.33,71266.93,1.1,0.0,0.0,0.0]
[1780354965523,57.33,71275.95,1.1,0.0,0.0,0.0]
[1780354970559,57.33,71271.24,1.1,0.0,0.0,0.0]
[1780354975592,57.33,71270.78,1.1,0.0,0.0,0.0]
[1780354980628,57.33,71268.25,1.1,0.0,0.0,0.0]
[1780354985663,57.33,71265.69,1.1,0.0,0.0,0.0]
[1780354991706,57.33,71267.69,1.1,0.0,0.0,0.0]
[1780354995734,57.33,71276.55,1.1,0.0,0.0,0.0]
[1780355000769,57.33,71277.45,1.1,0.0,0.0,0.0]
[1780355002783,57.33,71288.74,1.1,0.0,0.0,0.0]
[1780355006811,57.33,71282.1,1.1,0.0,0.0,0.0]
[1780355007818,57.33,71289.86,1.1,0.0,0.0,0.0]
[1780355012853,57.33,71297.59,1.1,0.0,0.0,0.0]
[1780355017888,57.33,71296.5,1.1,0.0,0.0,0.0]
[1780355022935,57.33,71297.19,1.1,0.0,0.0,0.0]
[1780355027970,57.33,71296.3,1.1,0.0,0.0,0.0]
[1780355033004,57.33,71297.76,1.1,0.0,0.0,0.0]
[1780355038040,57.33,71296.23,1.1,0.0,0.0,0.0]
[1780355043077,57.33,71295.64,1.1,0.0,0.0,0.0]
[1780355048114,57.33,71295.9,1.1,0.0,0.0,0.0]
[1780355054156,57.33,71293.47,1.1,0.0,0.0,0.0]
[1780355059197,57.33,71291.78,1.1,0.0,0.0,0.0]
[1780355064232,57.33,71297.11,1.1,0.0,0.0,0.0]
[1780355069267,57.33,71298.4,1.1,0.0,0.0,0.0]
[1780355071281,57.33,71298.62,1.1,0.0,0.0,0.0]
[1780355076316,57.33,71299.3,1.1,0.0,0.0,0.0]
[1780355084373,57.33,71299.05,1.1,0.0,0.0,0.0]
[1780355089408,57.33,71298.83,1.1,0.0,0.0,0.0]
[1780355094442,57.33,71299.05,1.1,0.0,0.0,0.0]
[1780355099478,57.33,71298.46,1.1,0.0,0.0,0.0]
[1780355104513,57.33,71293.06,1.1,0.0,0.0,0.0]
[1780355109549,57.33,71296.01,1.1,0.0,0.0,0.0]
[1780355114584,57.33,71294.72,1.1,0.0,0.0,0.0]
[1780355119621,57.33,71291.7,1.1,0.0,0.0,0.0]
[1780355121636,57.33,71281.34,1.1,0.0,0.0,0.0]
[1780355125667,57.33,71274.82,1.1,0.0,0.0,0.0]
[1780355130702,57.33,71277.95,1.1,0.0,0.0,0.0]
[1780355131709,57.33,71278.07,1.1,0.0,0.0,0.0]
[1780355136744,57.33,71280.23,1.1,0.0,0.0,0.0]
[1780355141779,57.33,71279.39,1.1,0.0,0.0,0.0]
[1780355146814,57.33,71276.25,1.1,0.0,0.0,0.0]
[1780355151849,57.33,71278.86,1.1,0.0,0.0,0.0]
[1780355156884,57.33,71277.34,1.1,0.0,0.0,0.0]
[1780355161921,57.33,71287.49,1.1,0.0,0.0,0.0]
[1780355166955,57.33,71295.34,1.1,0.0,0.0,0.0]
[1780355171990,57.33,71294.55,1.1,0.0,0.0,0.0]
[1780355177026,57.33,71294.5,1.1,0.0,0.0,0.0]
[1780355182063,57.33,71288.6,1.1,0.0,0.0,0.0]
[1780355185854,57.33,71288.53,1.1,0.0,0.0,0.0]
[1780355186854,57.33,71285.52,1.1,0.0,0.0,0.0]
[1780355188105,57.33,71270.36,1.1,0.0,0.0,0.0]
[1780355189111,57.33,71261.3,1.1,0.0,0.0,0.0]
[1780355191126,57.33,71246.66,1.1,0.0,0.0,0.0]
[1780355196162,57.33,71245.37,1.1,0.0,0.0,0.0]
[1780355201197,57.33,71240.1,1.1,0.0,0.0,0.0]
[1780355206232,57.33,71234.07,1.1,0.0,0.0,0.0]
[1780355211267,57.33,71231.52,1.1,0.0,0.0,0.0]
[1780355216317,57.33,71231.61,1.1,0.0,0.0,0.0]
[1780355221352,57.33,71235.91,1.1,0.0,0.0,0.0]
[1780355226499,57.33,71234.53,1.1,0.0,0.0,0.0]
[1780355226645,57.33,71234.53,1.1,0.0,0.0,0.0]
[1780355232429,57.33,71238.81,1.1,0.0,0.0,0.0]
[1780355236457,57.33,71246.75,1.1,0.0,0.0,0.0]
[1780355241492,57.33,71246.05,1.1,0.0,0.0,0.0]
[1780355246527,57.33,71249.83,1.1,0.0,0.0,0.0]
[1780355251563,57.33,71249.64,1.1,0.0,0.0,0.0]
[1780355257604,57.33,71256.28,1.1,0.0,0.0,0.0]
[1780355261632,57.33,71271.08,1.1,0.0,0.0,0.0]
[1780355264653,57.33,71277.93,1.1,0.0,0.0,0.0]
[1780355269688,57.33,71277.17,1.1,0.0,0.0,0.0]
[1780355274723,57.33,71284.31,1.1,0.0,0.0,0.0]
[1780355275730,57.33,71293.42,1.1,0.0,0.0,0.0]
[1780355280768,57.33,71293.34,1.1,0.0,0.0,0.0]
[1780355282782,57.33,71301.39,1.1,0.0,0.0,0.0]
[1780355287817,57.33,71300.78,1.1,0.0,0.0,0.0]
[1780355292851,57.33,71299.61,1.1,0.0,0.0,0.0]
[1780355294866,57.33,71289.38,1.1,0.0,0.0,0.0]
[1780355299901,57.33,71289.86,1.1,0.0,0.0,0.0]
[1780355302923,57.33,71280.67,1.1,0.0,0.0,0.0]
[1780355304951,57.33,71294.0,1.1,0.0,0.0,0.0]
[1780355309989,57.33,71290.49,1.1,0.0,0.0,0.0]
[1780355310996,57.33,71283.58,1.1,0.0,0.0,0.0]
[1780355312005,57.33,71281.61,1.1,0.0,0.0,0.0]
[1780355317039,57.33,71277.28,1.1,0.0,0.0,0.0]
[1780355319053,57.33,71284.74,1.1,0.0,0.0,0.0]
[1780355324088,57.33,71283.27,1.1,0.0,0.0,0.0]
[1780355329123,57.33,71286.45,1.1,0.0,0.0,0.0]
[1780355335166,57.33,71283.9,1.1,0.0,0.0,0.0]
[1780355341210,57.33,71282.77,1.1,0.0,0.0,0.0]
[1780355346251,57.33,71281.57,1.1,0.0,0.0,0.0]
[1780355351284,57.33,71280.83,1.1,0.0,0.0,0.0]
[1780355356319,57.33,71281.84,1.1,0.0,0.0,0.0]
[1780355360349,57.33,71297.45,1.1,0.0,0.0,0.0]
[1780355361354,57.33,71308.61,1.1,0.0,0.0,0.0]
[1780355366389,57.33,71306.8,1.1,0.0,0.0,0.0]
[1780355371423,57.33,71305.29,1.1,0.0,0.0,0.0]
[1780355376459,57.33,71297.01,1.1,0.0,0.0,0.0]
[1780355381497,57.33,71296.47,1.1,0.0,0.0,0.0]
[1780355386530,57.33,71289.61,1.1,0.0,0.0,0.0]
[1780355391567,57.33,71288.23,1.1,0.0,0.0,0.0]
[1780355396601,57.33,71286.65,1.1,0.0,0.0,0.0]
[1780355401661,57.33,71284.83,1.1,0.0,0.0,0.0]
[1780355405715,57.33,71293.2,1.1,0.0,0.0,0.0]
[1780355410750,57.33,71297.17,1.1,0.0,0.0,0.0]
[1780355416792,57.33,71297.62,1.1,0.0,0.0,0.0]
[1780355421840,57.33,71288.06,1.1,0.0,0.0,0.0]
[1780355422845,57.33,71280.89,1.1,0.0,0.0,0.0]
[1780355427880,57.33,71279.59,1.1,0.0,0.0,0.0]
[1780355432914,57.33,71286.07,1.1,0.0,0.0,0.0]
[1780355437950,57.33,71289.1,1.1,0.0,0.0,0.0]
[1780355442985,57.33,71296.41,1.1,0.0,0.0,0.0]
[1780355448022,57.33,71300.09,1.1,0.0,0.0,0.0]
[1780355453057,57.33,71298.16,1.1,0.0,0.0,0.0]
[1780355458092,57.33,71296.04,1.1,0.0,0.0,0.0]
[1780355463130,57.33,71296.68,1.1,0.0,0.0,0.0]
[1780355464136,57.33,71289.7,1.1,0.0,0.0,0.0]
[1780355469171,57.33,71292.31,1.1,0.0,0.0,0.0]
[1780355470178,57.33,71300.16,1.1,0.0,0.0,0.0]
[1780355475213,57.33,71301.4,1.1,0.0,0.0,0.0]
[1780355478237,57.33,71309.42,1.1,0.0,0.0,0.0]
[1780355483277,57.33,71311.63,1.1,0.0,0.0,0.0]
[1780355488312,57.33,71312.33,1.1,0.0,0.0,0.0]
[1780355491333,57.33,71314.37,1.1,0.0,0.0,0.0]
[1780355495361,57.33,71322.98,1.1,0.0,0.0,0.0]
[1780355499389,57.33,71336.86,1.1,0.0,0.0,0.0]
[1780355503421,57.33,71348.18,1.1,0.0,0.0,0.0]
[1780355508457,57.33,71346.85,1.1,0.0,0.0,0.0]
[1780355510471,57.33,71339.82,1.1,0.0,0.0,0.0]
[1780355515507,57.33,71342.37,1.1,0.0,0.0,0.0]
[1780355517521,57.33,71350.28,1.1,0.0,0.0,0.0]
[1780355522556,57.33,71351.01,1.1,0.0,0.0,0.0]
[1780355527591,57.33,71348.94,1.1,0.0,0.0,0.0]
[1780355532628,57.33,71348.29,1.1,0.0,0.0,0.0]
[1780355537663,57.33,71346.81,1.1,0.0,0.0,0.0]
[1780355541691,57.33,71340.25,1.1,0.0,0.0,0.0]
[1780355546726,57.33,71340.58,1.1,0.0,0.0,0.0]
[1780355551760,57.33,71333.04,1.1,0.0,0.0,0.0]
[1780355554781,57.33,71324.71,1.1,0.0,0.0,0.0]
[1780355559817,57.33,71323.98,1.1,0.0,0.0,0.0]
[1780355561830,57.33,71313.85,1.1,0.0,0.0,0.0]
[1780355566866,57.33,71313.95,1.1,0.0,0.0,0.0]
[1780355570894,57.33,71303.35,1.1,0.0,0.0,0.0]
[1780355575929,57.33,71303.0,1.1,0.0,0.0,0.0]
[1780355581971,57.33,71303.2,1.1,0.0,0.0,0.0]
[1780355585999,57.33,71310.2,1.1,0.0,0.0,0.0]
[1780355591034,57.33,71309.99,1.1,0.0,0.0,0.0]
[1780355596069,57.33,71311.29,1.1,0.0,0.0,0.0]
[1780355601104,57.33,71306.15,1.1,0.0,0.0,0.0]
[1780355606139,57.33,71304.98,1.1,0.0,0.0,0.0]
[1780355611174,57.33,71304.92,1.1,0.0,0.0,0.0]
[1780355615205,57.33,71295.76,1.1,0.0,0.0,0.0]
[1780355620241,57.33,71296.25,1.1,0.0,0.0,0.0]
[1780355627290,57.33,71297.56,1.1,0.0,0.0,0.0]
[1780355632325,57.33,71298.13,1.1,0.0,0.0,0.0]
[1780355634338,57.33,71289.71,1.1,0.0,0.0,0.0]
[1780355639374,57.33,71284.83,1.1,0.0,0.0,0.0]
[1780355644409,57.33,71284.39,1.1,0.0,0.0,0.0]
[1780355648438,57.33,71272.71,1.1,0.0,0.0,0.0]
[1780355650452,57.33,71263.69,1.1,0.0,0.0,0.0]
[1780355655487,57.33,71262.55,1.1,0.0,0.0,0.0]
[1780355660522,57.33,71263.11,1.1,0.0,0.0,0.0]
[1780355665557,57.33,71266.51,1.1,0.0,0.0,0.0]
[1780355667571,57.33,71276.98,1.1,0.0,0.0,0.0]
[1780355671599,57.33,71278.42,1.1,0.0,0.0,0.0]
[1780355676635,57.33,71279.17,1.1,0.0,0.0,0.0]
[1780355682677,57.33,71276.13,1.1,0.0,0.0,0.0]
[1780355687712,57.33,71276.23,1.1,0.0,0.0,0.0]
[1780355692747,57.33,71278.43,1.1,0.0,0.0,0.0]
[1780355697781,57.33,71278.34,1.1,0.0,0.0,0.0]
[1780355702817,57.33,71281.1,1.1,0.0,0.0,0.0]
[1780355704831,57.33,71288.28,1.1,0.0,0.0,0.0]
[1780355709867,57.33,71289.25,1.1,0.0,0.0,0.0]
[1780355714901,57.33,71289.02,1.1,0.0,0.0,0.0]
[1780355719936,57.33,71293.29,1.1,0.0,0.0,0.0]
[1780355724971,57.33,71304.82,1.1,0.0,0.0,0.0]
[1780355730009,57.33,71313.27,1.1,0.0,0.0,0.0]
[1780355731013,57.33,71313.07,1.1,0.0,0.0,0.0]
[1780355736048,57.33,71314.42,1.1,0.0,0.0,0.0]
[1780355741083,57.33,71322.96,1.1,0.0,0.0,0.0]
[1780355746139,57.33,71326.83,1.1,0.0,0.0,0.0]
[1780355751159,57.33,71331.78,1.1,0.0,0.0,0.0]
[1780355756194,57.33,71332.1,1.1,0.0,0.0,0.0]
[1780355761229,57.33,71333.02,1.1,0.0,0.0,0.0]
[1780355765257,57.33,71340.55,1.1,0.0,0.0,0.0]
[1780355768278,57.33,71333.24,1.1,0.0,0.0,0.0]
[1780355773313,57.33,71340.35,1.1,0.0,0.0,0.0]
[1780355778349,57.33,71337.97,1.1,0.0,0.0,0.0]
[1780355783424,57.33,71337.37,1.1,0.0,0.0,0.0]
[1780355788460,57.33,71342.89,1.1,0.0,0.0,0.0]
[1780355791481,57.33,71342.82,1.1,0.0,0.0,0.0]
[1780355796516,57.33,71343.49,1.1,0.0,0.0,0.0]
[1780355801551,57.33,71345.24,1.1,0.0,0.0,0.0]
[1780355806586,57.33,71345.56,1.1,0.0,0.0,0.0]
[1780355810616,57.33,71338.15,1.1,0.0,0.0,0.0]
[1780355815653,57.33,71335.61,1.1,0.0,0.0,0.0]
[1780355820688,57.33,71339.4,1.1,0.0,0.0,0.0]
[1780355825723,57.33,71339.85,1.1,0.0,0.0,0.0]
[1780355830758,57.33,71339.93,1.1,0.0,0.0,0.0]
[1780355835793,57.33,71337.02,1.1,0.0,0.0,0.0]
[1780355837497,57.33,71335.82,1.1,0.0,0.0,0.0]
[1780355837808,57.33,71329.15,1.1,0.0,0.0,0.0]
[1780355838525,57.33,71329.15,1.1,0.0,0.0,0.0]
[1780355838815,57.33,71322.39,1.1,0.0,0.0,0.0]
[1780355843851,57.33,71319.66,1.1,0.0,0.0,0.0]
[1780355848885,57.33,71320.47,1.1,0.0,0.0,0.0]
[1780355851906,57.33,71320.23,1.1,0.0,0.0,0.0]
[1780355856941,57.33,71311.19,1.1,0.0,0.0,0.0]
[1780355861976,57.33,71316.75,1.1,0.0,0.0,0.0]
[1780355867011,57.33,71321.45,1.1,0.0,0.0,0.0]
[1780355872051,57.33,71324.24,1.1,0.0,0.0,0.0]
[1780355877086,57.33,71322.57,1.1,0.0,0.0,0.0]
[1780355882121,57.33,71322.48,1.1,0.0,0.0,0.0]
[1780355888162,57.33,71323.32,1.1,0.0,0.0,0.0]
[1780355893198,57.33,71325.89,1.1,0.0,0.0,0.0]
[1780355898233,57.33,71329.05,1.1,0.0,0.0,0.0]
[1780355899240,57.33,71336.18,1.1,0.0,0.0,0.0]
[1780355900247,57.33,71343.57,1.1,0.0,0.0,0.0]
[1780355902286,57.33,71354.85,1.1,0.0,0.0,0.0]
[1780355903801,57.33,71372.02,1.1,0.0,0.0,0.0]
[1780355905298,57.33,71385.12,1.1,0.0,0.0,0.0]
[1780355910332,57.33,71379.35,1.1,0.0,0.0,0.0]
[1780355911340,57.33,71380.05,1.1,0.0,0.0,0.0]
[1780355916375,57.33,71369.84,1.1,0.0,0.0,0.0]
[1780355921411,57.33,71371.82,1.1,0.0,0.0,0.0]
[1780355926446,57.33,71368.81,1.1,0.0,0.0,0.0]
[1780355931481,57.33,71369.84,1.1,0.0,0.0,0.0]
[1780355933495,57.33,71362.01,1.1,0.0,0.0,0.0]
[1780355939537,57.33,71356.76,1.1,0.0,0.0,0.0]
[1780355942558,57.33,71349.25,1.1,0.0,0.0,0.0]
[1780355946586,57.33,71356.78,1.1,0.0,0.0,0.0]
[1780355948600,57.33,71363.41,1.1,0.0,0.0,0.0]
[1780355955649,57.33,71363.74,1.1,0.0,0.0,0.0]
[1780355960684,57.33,71364.96,1.1,0.0,0.0,0.0]
[1780355965718,57.33,71365.44,1.1,0.0,0.0,0.0]
[1780355972768,57.33,71363.56,1.1,0.0,0.0,0.0]
[1780355977809,57.33,71366.64,1.1,0.0,0.0,0.0]
[1780355978813,57.33,71354.57,1.1,0.0,0.0,0.0]
[1780355980827,57.33,71345.17,1.1,0.0,0.0,0.0]
[1780355985861,57.33,71342.98,1.1,0.0,0.0,0.0]
[1780355990898,57.33,71346.57,1.1,0.0,0.0,0.0]
[1780355995933,57.33,71340.02,1.1,0.0,0.0,0.0]
[1780356000968,57.33,71336.95,1.1,0.0,0.0,0.0]
[1780356006003,57.33,71334.97,1.1,0.0,0.0,0.0]
[1780356011038,57.33,71341.44,1.1,0.0,0.0,0.0]
[1780356016073,57.33,71342.72,1.1,0.0,0.0,0.0]
[1780356021108,57.33,71341.79,1.1,0.0,0.0,0.0]
[1780356026145,57.33,71334.36,1.1,0.0,0.0,0.0]
[1780356031181,57.33,71329.18,1.1,0.0,0.0,0.0]
[1780356036217,57.33,71323.23,1.1,0.0,0.0,0.0]
[1780356041252,57.33,71329.11,1.1,0.0,0.0,0.0]
[1780356043266,57.33,71316.92,1.1,0.0,0.0,0.0]
[1780356048301,57.33,71313.47,1.1,0.0,0.0,0.0]
[1780356053336,57.33,71313.55,1.1,0.0,0.0,0.0]
[1780356058371,57.33,71313.3,1.1,0.0,0.0,0.0]
[1780356062400,57.33,71296.64,1.1,0.0,0.0,0.0]
[1780356065421,57.33,71288.98,1.1,0.0,0.0,0.0]
[1780356070457,57.33,71283.03,1.1,0.0,0.0,0.0]
[1780356075494,57.33,71288.71,1.1,0.0,0.0,0.0]
[1780356080529,57.33,71293.01,1.1,0.0,0.0,0.0]
[1780356085564,57.33,71292.41,1.1,0.0,0.0,0.0]
[1780356090599,57.33,71294.11,1.1,0.0,0.0,0.0]
[1780356091606,57.33,71294.04,1.1,0.0,0.0,0.0]
[1780356092859,57.33,71294.04,1.1,0.0,0.0,0.0]
[1780356095301,57.33,71294.1,1.1,0.0,0.0,0.0]
[1780356100668,57.33,71294.02,1.1,0.0,0.0,0.0]
[1780356105703,57.33,71294.34,1.1,0.0,0.0,0.0]
[1780356110739,57.33,71298.75,1.1,0.0,0.0,0.0]
[1780356115774,57.33,71300.43,1.1,0.0,0.0,0.0]
[1780356120809,57.33,71300.41,1.1,0.0,0.0,0.0]
[1780356125844,57.33,71300.23,1.1,0.0,0.0,0.0]
[1780356130878,57.33,71298.11,1.1,0.0,0.0,0.0]
[1780356135914,57.33,71298.24,1.1,0.0,0.0,0.0]
[1780356138935,57.33,71305.7,1.1,0.0,0.0,0.0]
[1780356143970,57.33,71305.84,1.1,0.0,0.0,0.0]
[1780356149005,57.33,71303.4,1.1,0.0,0.0,0.0]
[1780356152049,57.33,71302.42,1.1,0.0,0.0,0.0]
[1780356157084,57.33,71303.24,1.1,0.0,0.0,0.0]
[1780356163125,57.33,71303.16,1.1,0.0,0.0,0.0]
[1780356168160,57.33,71300.97,1.1,0.0,0.0,0.0]
[1780356173195,57.33,71301.36,1.1,0.0,0.0,0.0]
[1780356178230,57.33,71303.43,1.1,0.0,0.0,0.0]
[1780356183268,57.33,71303.57,1.1,0.0,0.0,0.0]
[1780356188304,57.33,71305.33,1.1,0.0,0.0,0.0]
[1780356193339,57.33,71305.98,1.1,0.0,0.0,0.0]
[1780356198374,57.33,71307.84,1.1,0.0,0.0,0.0]
[1780356203409,57.33,71308.57,1.1,0.0,0.0,0.0]
[1780356206430,57.33,71297.45,1.1,0.0,0.0,0.0]
[1780356211465,57.33,71293.25,1.1,0.0,0.0,0.0]
[1780356216500,57.33,71302.28,1.1,0.0,0.0,0.0]
[1780356221534,57.33,71302.74,1.1,0.0,0.0,0.0]
[1780356226570,57.33,71305.13,1.1,0.0,0.0,0.0]
[1780356231605,57.33,71314.14,1.1,0.0,0.0,0.0]
[1780356236640,57.33,71315.59,1.1,0.0,0.0,0.0]
[1780356241675,57.33,71317.55,1.1,0.0,0.0,0.0]
[1780356245703,57.33,71311.2,1.1,0.0,0.0,0.0]
[1780356250738,57.33,71307.44,1.1,0.0,0.0,0.0]
[1780356256780,57.33,71308.29,1.1,0.0,0.0,0.0]
[1780356262822,57.33,71309.84,1.1,0.0,0.0,0.0]
[1780356266850,57.33,71303.02,1.1,0.0,0.0,0.0]
[1780356270878,57.33,71295.83,1.1,0.0,0.0,0.0]
[1780356271885,57.33,71295.3,1.1,0.0,0.0,0.0]
[1780356272892,57.33,71287.74,1.1,0.0,0.0,0.0]
[1780356273900,57.33,71281.27,1.1,0.0,0.0,0.0]
[1780356278934,57.33,71276.94,1.1,0.0,0.0,0.0]
[1780356283970,57.33,71266.61,1.1,0.0,0.0,0.0]
[1780356284977,57.33,71259.56,1.1,0.0,0.0,0.0]
[1780356290012,57.33,71258.67,1.1,0.0,0.0,0.0]
[1780356295047,57.33,71258.05,1.1,0.0,0.0,0.0]
[1780356300082,57.33,71259.0,1.1,0.0,0.0,0.0]
[1780356304111,57.33,71270.51,1.1,0.0,0.0,0.0]
[1780356309147,57.33,71275.74,1.1,0.0,0.0,0.0]
[1780356314182,57.33,71269.15,1.1,0.0,0.0,0.0]
[1780356317203,57.33,71261.26,1.1,0.0,0.0,0.0]
[1780356322237,57.33,71258.75,1.1,0.0,0.0,0.0]
[1780356327273,57.33,71257.66,1.1,0.0,0.0,0.0]
[1780356331302,57.33,71256.02,1.1,0.0,0.0,0.0]
[1780356336336,57.33,71255.27,1.1,0.0,0.0,0.0]
[1780356341372,57.33,71251.97,1.1,0.0,0.0,0.0]
[1780356347465,57.33,71250.92,1.1,0.0,0.0,0.0]
[1780356352500,57.33,71250.81,1.1,0.0,0.0,0.0]
[1780356357536,57.33,71249.42,1.1,0.0,0.0,0.0]
[1780356362571,57.33,71258.02,1.1,0.0,0.0,0.0]
[1780356367606,57.33,71257.59,1.1,0.0,0.0,0.0]
[1780356372641,57.33,71255.08,1.1,0.0,0.0,0.0]
[1780356377676,57.33,71255.54,1.1,0.0,0.0,0.0]
[1780356382711,57.33,71256.06,1.1,0.0,0.0,0.0]
[1780356387746,57.33,71257.09,1.1,0.0,0.0,0.0]
[1780356392781,57.33,71249.53,1.1,0.0,0.0,0.0]
[1780356393788,57.33,71238.4,1.1,0.0,0.0,0.0]
[1780356396809,57.33,71228.2,1.1,0.0,0.0,0.0]
[1780356397816,57.33,71220.43,1.1,0.0,0.0,0.0]
[1780356402851,57.33,71216.6,1.1,0.0,0.0,0.0]
[1780356405873,57.33,71223.35,1.1,0.0,0.0,0.0]
[1780356410908,57.33,71221.4,1.1,0.0,0.0,0.0]
[1780356415943,57.33,71220.64,1.1,0.0,0.0,0.0]
[1780356420978,57.33,71216.5,1.1,0.0,0.0,0.0]
[1780356424003,57.33,71206.31,1.1,0.0,0.0,0.0]
[1780356427023,57.33,71199.6,1.1,0.0,0.0,0.0]
[1780356432058,57.33,71194.2,1.1,0.0,0.0,0.0]
[1780356437093,57.33,71192.72,1.1,0.0,0.0,0.0]
[1780356441120,57.33,71185.66,1.1,0.0,0.0,0.0]
[1780356446156,57.33,71186.92,1.1,0.0,0.0,0.0]
[1780356448499,57.33,71188.45,1.1,0.0,0.0,0.0]
[1780356449512,57.33,71188.1,1.1,0.0,0.0,0.0]
[1780356451191,57.33,71187.65,1.1,0.0,0.0,0.0]
[1780356456226,57.33,71196.24,1.1,0.0,0.0,0.0]
[1780356461261,57.33,71200.27,1.1,0.0,0.0,0.0]
[1780356466297,57.33,71207.29,1.1,0.0,0.0,0.0]
[1780356472339,57.33,71207.24,1.1,0.0,0.0,0.0]
[1780356477373,57.33,71202.73,1.1,0.0,0.0,0.0]
[1780356482409,57.33,71200.29,1.1,0.0,0.0,0.0]
[1780356487444,57.33,71199.8,1.1,0.0,0.0,0.0]
[1780356492479,57.33,71203.98,1.1,0.0,0.0,0.0]
[1780356493486,57.33,71192.8,1.1,0.0,0.0,0.0]
[1780356496507,57.33,71186.01,1.1,0.0,0.0,0.0]
[1780356502549,57.33,71181.48,1.1,0.0,0.0,0.0]
[1780356507584,57.33,71181.79,1.1,0.0,0.0,0.0]
[1780356511612,57.33,71183.18,1.1,0.0,0.0,0.0]
[1780356517660,57.33,71185.34,1.1,0.0,0.0,0.0]
[1780356521688,57.33,71185.51,1.1,0.0,0.0,0.0]
[1780356526727,57.33,71187.06,1.1,0.0,0.0,0.0]
[1780356531762,57.33,71184.5,1.1,0.0,0.0,0.0]
[1780356536797,57.33,71183.86,1.1,0.0,0.0,0.0]
[1780356539818,57.33,71190.74,1.1,0.0,0.0,0.0]
[1780356544853,57.33,71183.3,1.1,0.0,0.0,0.0]
[1780356549888,57.33,71182.43,1.1,0.0,0.0,0.0]
[1780356554923,57.33,71184.11,1.1,0.0,0.0,0.0]
[1780356559957,57.33,71183.6,1.1,0.0,0.0,0.0]
[1780356562979,57.33,71171.34,1.1,0.0,0.0,0.0]
[1780356568014,57.33,71172.04,1.1,0.0,0.0,0.0]
[1780356571035,57.33,71171.35,1.1,0.0,0.0,0.0]
[1780356576070,57.33,71169.52,1.1,0.0,0.0,0.0]
[1780356581106,57.33,71169.45,1.1,0.0,0.0,0.0]
[1780356586142,57.33,71168.69,1.1,0.0,0.0,0.0]
[1780356591177,57.33,71167.78,1.1,0.0,0.0,0.0]
[1780356595205,57.33,71160.94,1.1,0.0,0.0,0.0]
[1780356600239,57.33,71158.48,1.1,0.0,0.0,0.0]
[1780356606283,57.33,71163.17,1.1,0.0,0.0,0.0]
[1780356611317,57.33,71163.65,1.1,0.0,0.0,0.0]
[1780356616352,57.33,71163.37,1.1,0.0,0.0,0.0]
[1780356621387,57.33,71161.5,1.1,0.0,0.0,0.0]
[1780356626421,57.33,71162.31,1.1,0.0,0.0,0.0]
[1780356631456,57.33,71162.13,1.1,0.0,0.0,0.0]
[1780356636492,57.33,71161.31,1.1,0.0,0.0,0.0]
[1780356641528,57.33,71162.47,1.1,0.0,0.0,0.0]
[1780356648577,57.33,71163.2,1.1,0.0,0.0,0.0]
[1780356653612,57.33,71166.75,1.1,0.0,0.0,0.0]
[1780356659654,57.33,71166.17,1.1,0.0,0.0,0.0]
[1780356661037,57.33,71166.44,1.1,0.0,0.0,0.0]
[1780356666706,57.33,71170.66,1.1,0.0,0.0,0.0]
[1780356669727,57.33,71177.31,1.1,0.0,0.0,0.0]
[1780356672749,57.33,71184.63,1.1,0.0,0.0,0.0]
[1780356677784,57.33,71188.84,1.1,0.0,0.0,0.0]
[1780356682819,57.33,71179.66,1.1,0.0,0.0,0.0]
[1780356682931,57.33,71179.66,1.1,0.0,0.0,0.0]
[1780356686847,57.33,71169.41,1.1,0.0,0.0,0.0]
[1780356691883,57.33,71166.51,1.1,0.0,0.0,0.0]
[1780356696919,57.33,71162.82,1.1,0.0,0.0,0.0]
[1780356701954,57.33,71161.76,1.1,0.0,0.0,0.0]
[1780356706989,57.33,71162.55,1.1,0.0,0.0,0.0]
[1780356712024,57.33,71152.43,1.1,0.0,0.0,0.0]
[1780356717058,57.33,71150.64,1.1,0.0,0.0,0.0]
[1780356721091,57.33,71140.73,1.1,0.0,0.0,0.0]
[1780356726128,57.33,71141.28,1.1,0.0,0.0,0.0]
[1780356728141,57.33,71147.71,1.1,0.0,0.0,0.0]
[1780356731162,57.33,71156.46,1.1,0.0,0.0,0.0]
[1780356732169,57.33,71162.96,1.1,0.0,0.0,0.0]
[1780356737204,57.33,71170.66,1.1,0.0,0.0,0.0]
[1780356742239,57.33,71171.82,1.1,0.0,0.0,0.0]
[1780356747274,57.33,71174.53,1.1,0.0,0.0,0.0]
[1780356752309,57.33,71178.33,1.1,0.0,0.0,0.0]
[1780356757344,57.33,71179.9,1.1,0.0,0.0,0.0]
[1780356758802,57.33,71179.9,1.1,0.0,0.0,0.0]
[1780356759731,57.33,71179.9,1.1,0.0,0.0,0.0]
[1780356762379,57.33,71186.61,1.1,0.0,0.0,0.0]
[1780356767414,57.33,71186.1,1.1,0.0,0.0,0.0]
[1780356772448,57.33,71184.68,1.1,0.0,0.0,0.0]
[1780356777484,57.33,71185.2,1.1,0.0,0.0,0.0]
[1780356782519,57.33,71183.13,1.1,0.0,0.0,0.0]
[1780356787554,57.33,71178.83,1.1,0.0,0.0,0.0]
[1780356792589,57.33,71179.69,1.1,0.0,0.0,0.0]
[1780356797624,57.33,71183.36,1.1,0.0,0.0,0.0]
[1780356802659,57.33,71185.35,1.1,0.0,0.0,0.0]
[1780356806690,57.33,71198.27,1.1,0.0,0.0,0.0]
[1780356813739,57.33,71200.63,1.1,0.0,0.0,0.0]
[1780356816760,57.33,71207.92,1.1,0.0,0.0,0.0]
[1780356821795,57.33,71210.99,1.1,0.0,0.0,0.0]
[1780356826831,57.33,71216.08,1.1,0.0,0.0,0.0]
[1780356831866,57.33,71221.05,1.1,0.0,0.0,0.0]
[1780356836901,57.33,71223.39,1.1,0.0,0.0,0.0]
[1780356841935,57.33,71219.78,1.1,0.0,0.0,0.0]
[1780356846972,57.33,71220.67,1.1,0.0,0.0,0.0]
[1780356852008,57.33,71221.76,1.1,0.0,0.0,0.0]
[1780356857044,57.33,71220.82,1.1,0.0,0.0,0.0]
[1780356862079,57.33,71223.16,1.1,0.0,0.0,0.0]
[1780356865099,57.33,71230.9,1.1,0.0,0.0,0.0]
[1780356867114,57.33,71238.83,1.1,0.0,0.0,0.0]
[1780356871142,57.33,71237.21,1.1,0.0,0.0,0.0]
[1780356875172,57.33,71229.0,1.1,0.0,0.0,0.0]
[1780356880215,57.33,71233.58,1.1,0.0,0.0,0.0]
[1780356885250,57.33,71235.58,1.1,0.0,0.0,0.0]
[1780356891292,57.33,71237.66,1.1,0.0,0.0,0.0]
[1780356896327,57.33,71235.64,1.1,0.0,0.0,0.0]
[1780356901365,57.33,71236.26,1.1,0.0,0.0,0.0]
[1780356902372,57.33,71244.9,1.1,0.0,0.0,0.0]
[1780356903380,57.33,71253.64,1.1,0.0,0.0,0.0]
[1780356906409,57.33,71244.03,1.1,0.0,0.0,0.0]
[1780356911445,57.33,71246.54,1.1,0.0,0.0,0.0]
[1780356916480,57.33,71244.44,1.1,0.0,0.0,0.0]
[1780356921515,57.33,71242.77,1.1,0.0,0.0,0.0]
[1780356926550,57.33,71242.79,1.1,0.0,0.0,0.0]
[1780356931585,57.33,71244.94,1.1,0.0,0.0,0.0]
[1780356936620,57.33,71249.54,1.1,0.0,0.0,0.0]
[1780356941655,57.33,71245.68,1.1,0.0,0.0,0.0]
[1780356946690,57.33,71246.05,1.1,0.0,0.0,0.0]
[1780356951725,57.33,71245.53,1.1,0.0,0.0,0.0]
[1780356956759,57.33,71245.33,1.1,0.0,0.0,0.0]
[1780356961795,57.33,71245.78,1.1,0.0,0.0,0.0]
[1780356966830,57.33,71245.98,1.1,0.0,0.0,0.0]
[1780356967836,57.33,71234.64,1.1,0.0,0.0,0.0]
[1780356968844,57.33,71225.02,1.1,0.0,0.0,0.0]
[1780356973879,57.33,71225.97,1.1,0.0,0.0,0.0]
[1780356980928,57.33,71228.99,1.1,0.0,0.0,0.0]
[1780356982941,57.33,71236.97,1.1,0.0,0.0,0.0]
[1780356987977,57.33,71237.46,1.1,0.0,0.0,0.0]
[1780356994021,57.33,71236.1,1.1,0.0,0.0,0.0]
[1780356998066,57.33,71247.18,1.1,0.0,0.0,0.0]
[1780356999814,57.33,71247.43,1.1,0.0,0.0,0.0]
[1780357000826,57.33,71247.65,1.1,0.0,0.0,0.0]
[1780357006123,57.33,71269.34,1.1,0.0,0.0,0.0]
[1780357007129,57.33,71278.76,1.1,0.0,0.0,0.0]
[1780357012164,57.33,71276.99,1.1,0.0,0.0,0.0]
[1780357017199,57.33,71277.6,1.1,0.0,0.0,0.0]
[1780357018230,57.33,71290.7,1.1,0.0,0.0,0.0]
[1780357019234,57.33,71317.5,1.1,0.0,0.0,0.0]
[1780357024272,57.33,71312.93,1.1,0.0,0.0,0.0]
[1780357029308,57.33,71321.27,1.1,0.0,0.0,0.0]
[1780357032329,57.33,71328.04,1.1,0.0,0.0,0.0]
[1780357035107,57.33,71328.64,1.1,0.0,0.0,0.0]
[1780357035179,57.33,71345.8,1.1,0.0,0.0,0.0]
[1780357035889,57.33,71345.8,1.1,0.0,0.0,0.0]
[1780357035964,57.33,71369.88,1.1,0.0,0.0,0.0]
[1780357037375,57.33,71376.47,1.1,0.0,0.0,0.0]
[1780357042410,57.33,71392.84,1.1,0.0,0.0,0.0]
[1780357043417,57.33,71404.98,1.1,0.0,0.0,0.0]
[1780357044424,57.33,71414.89,1.1,0.0,0.0,0.0]
[1780357046438,57.33,71423.64,1.1,0.0,0.0,0.0]
[1780357051474,57.33,71429.71,1.1,0.0,0.0,0.0]
[1780357053488,57.33,71421.84,1.1,0.0,0.0,0.0]
[1780357058523,57.33,71422.62,1.1,0.0,0.0,0.0]
[1780357059502,57.33,71422.62,1.1,0.0,0.0,0.0]
[1780357060514,57.33,71422.53,1.1,0.0,0.0,0.0]
[1780357065586,57.33,71425.33,1.1,0.0,0.0,0.0]
[1780357069619,57.33,71431.79,1.1,0.0,0.0,0.0]
[1780357072640,57.33,71454.95,1.1,0.0,0.0,0.0]
[1780357074654,57.33,71447.79,1.1,0.0,0.0,0.0]
[1780357079689,57.33,71444.92,1.1,0.0,0.0,0.0]
[1780357081703,57.33,71438.21,1.1,0.0,0.0,0.0]
[1780357082710,57.33,71429.89,1.1,0.0,0.0,0.0]
[1780357084724,57.33,71437.1,1.1,0.0,0.0,0.0]
[1780357089758,57.33,71437.05,1.1,0.0,0.0,0.0]
[1780357091773,57.33,71443.64,1.1,0.0,0.0,0.0]
[1780357092780,57.33,71455.75,1.1,0.0,0.0,0.0]
[1780357097815,57.33,71449.75,1.1,0.0,0.0,0.0]
[1780357101843,57.33,71461.31,1.1,0.0,0.0,0.0]
[1780357106879,57.33,71460.21,1.1,0.0,0.0,0.0]
[1780357108893,57.33,71453.84,1.1,0.0,0.0,0.0]
[1780357113928,57.33,71461.44,1.1,0.0,0.0,0.0]
[1780357118963,57.33,71457.03,1.1,0.0,0.0,0.0]
[1780357123998,57.33,71460.91,1.1,0.0,0.0,0.0]
[1780357129033,57.33,71454.0,1.1,0.0,0.0,0.0]
[1780357134069,57.33,71450.12,1.1,0.0,0.0,0.0]
[1780357139104,57.33,71449.45,1.1,0.0,0.0,0.0]
[1780357142124,57.33,71456.68,1.1,0.0,0.0,0.0]
[1780357147160,57.33,71457.68,1.1,0.0,0.0,0.0]
[1780357152195,57.33,71458.07,1.1,0.0,0.0,0.0]
[1780357155389,57.33,71479.2,1.1,0.0,0.0,0.0]
[1780357157230,57.33,71468.18,1.1,0.0,0.0,0.0]
[1780357161260,57.33,71460.65,1.1,0.0,0.0,0.0]
[1780357162266,57.33,71452.31,1.1,0.0,0.0,0.0]
[1780357167301,57.33,71447.87,1.1,0.0,0.0,0.0]
[1780357171330,57.33,71437.67,1.1,0.0,0.0,0.0]
[1780357173344,57.33,71427.94,1.1,0.0,0.0,0.0]
[1780357178378,57.33,71424.19,1.1,0.0,0.0,0.0]
[1780357179386,57.33,71416.77,1.1,0.0,0.0,0.0]
[1780357184422,57.33,71427.32,1.1,0.0,0.0,0.0]
[1780357189460,57.33,71420.79,1.1,0.0,0.0,0.0]
[1780357194495,57.33,71418.7,1.1,0.0,0.0,0.0]
[1780357199530,57.33,71423.07,1.1,0.0,0.0,0.0]
[1780357204565,57.33,71424.5,1.1,0.0,0.0,0.0]
[1780357210607,57.33,71425.11,1.1,0.0,0.0,0.0]
[1780357211615,57.33,71434.04,1.1,0.0,0.0,0.0]
[1780357213630,57.33,71441.2,1.1,0.0,0.0,0.0]
[1780357218664,57.33,71436.31,1.1,0.0,0.0,0.0]
[1780357223700,57.33,71440.49,1.1,0.0,0.0,0.0]
[1780357228735,57.33,71443.7,1.1,0.0,0.0,0.0]
[1780357231756,57.33,71445.56,1.1,0.0,0.0,0.0]
[1780357236791,57.33,71440.98,1.1,0.0,0.0,0.0]
[1780357241826,57.33,71435.71,1.1,0.0,0.0,0.0]
[1780357246861,57.33,71440.92,1.1,0.0,0.0,0.0]
[1780357250889,57.33,71448.2,1.1,0.0,0.0,0.0]
[1780357253910,57.33,71466.77,1.1,0.0,0.0,0.0]
[1780357254917,57.33,71476.39,1.1,0.0,0.0,0.0]
[1780357259953,57.33,71479.3,1.1,0.0,0.0,0.0]
[1780357264988,57.33,71476.12,1.1,0.0,0.0,0.0]
[1780357270026,57.33,71478.65,1.1,0.0,0.0,0.0]
[1780357275069,57.33,71485.34,1.1,0.0,0.0,0.0]
[1780357280097,57.33,71491.48,1.1,0.0,0.0,0.0]
[1780357285132,57.33,71491.98,1.1,0.0,0.0,0.0]
[1780357290167,57.33,71487.46,1.1,0.0,0.0,0.0]
[1780357291174,57.33,71484.17,1.1,0.0,0.0,0.0]
[1780357295206,57.33,71471.92,1.1,0.0,0.0,0.0]
[1780357300241,57.33,71466.22,1.1,0.0,0.0,0.0]
[1780357306283,57.33,71464.35,1.1,0.0,0.0,0.0]
[1780357311318,57.33,71463.86,1.1,0.0,0.0,0.0]
[1780357316353,57.33,71464.09,1.1,0.0,0.0,0.0]
[1780357321388,57.33,71469.05,1.1,0.0,0.0,0.0]
[1780357326432,57.33,71472.59,1.1,0.0,0.0,0.0]
[1780357331467,57.33,71476.54,1.1,0.0,0.0,0.0]
[1780357337510,57.33,71477.72,1.1,0.0,0.0,0.0]
[1780357342545,57.33,71476.84,1.1,0.0,0.0,0.0]
[1780357347580,57.33,71477.18,1.1,0.0,0.0,0.0]
[1780357350603,57.33,71467.02,1.1,0.0,0.0,0.0]
[1780357351610,57.33,71466.42,1.1,0.0,0.0,0.0]
[1780357356648,57.33,71464.12,1.1,0.0,0.0,0.0]
[1780357363698,57.33,71463.15,1.1,0.0,0.0,0.0]
[1780357368733,57.33,71461.48,1.1,0.0,0.0,0.0]
[1780357373768,57.33,71458.05,1.1,0.0,0.0,0.0]
[1780357378803,57.33,71458.08,1.1,0.0,0.0,0.0]
[1780357379810,57.33,71444.73,1.1,0.0,0.0,0.0]
[1780357380817,57.33,71438.32,1.1,0.0,0.0,0.0]
[1780357385852,57.33,71437.51,1.1,0.0,0.0,0.0]
[1780357390887,57.33,71437.09,1.1,0.0,0.0,0.0]
[1780357392905,57.33,71445.0,1.1,0.0,0.0,0.0]
[1780357397940,57.33,71450.38,1.1,0.0,0.0,0.0]
[1780357402975,57.33,71450.1,1.1,0.0,0.0,0.0]
[1780357408014,57.33,71450.19,1.1,0.0,0.0,0.0]
[1780357411033,57.33,71450.3,1.1,0.0,0.0,0.0]
[1780357416068,57.33,71445.49,1.1,0.0,0.0,0.0]
[1780357421106,57.33,71447.01,1.1,0.0,0.0,0.0]
[1780357426141,57.33,71448.5,1.1,0.0,0.0,0.0]
[1780357431176,57.33,71447.87,1.1,0.0,0.0,0.0]
[1780357436210,57.33,71447.66,1.1,0.0,0.0,0.0]
[1780357438225,57.33,71439.77,1.1,0.0,0.0,0.0]
[1780357443260,57.33,71439.37,1.1,0.0,0.0,0.0]
[1780357449302,57.33,71439.86,1.1,0.0,0.0,0.0]
[1780357454337,57.33,71439.61,1.1,0.0,0.0,0.0]
[1780357459372,57.33,71441.62,1.1,0.0,0.0,0.0]
[1780357464407,57.33,71441.74,1.1,0.0,0.0,0.0]
[1780357468435,57.33,71429.15,1.1,0.0,0.0,0.0]
[1780357471456,57.33,71426.03,1.1,0.0,0.0,0.0]
[1780357476491,57.33,71422.1,1.1,0.0,0.0,0.0]
[1780357479512,57.33,71413.53,1.1,0.0,0.0,0.0]
[1780357484546,57.33,71412.7,1.1,0.0,0.0,0.0]
[1780357489582,57.33,71418.62,1.1,0.0,0.0,0.0]
[1780357496631,57.33,71420.01,1.1,0.0,0.0,0.0]
[1780357501666,57.33,71426.61,1.1,0.0,0.0,0.0]
[1780357505694,57.33,71434.34,1.1,0.0,0.0,0.0]
[1780357507708,57.33,71441.55,1.1,0.0,0.0,0.0]
[1780357510729,57.33,71451.73,1.1,0.0,0.0,0.0]
[1780357515764,57.33,71452.51,1.1,0.0,0.0,0.0]
[1780357518785,57.33,71435.43,1.1,0.0,0.0,0.0]
[1780357522813,57.33,71428.42,1.1,0.0,0.0,0.0]
[1780357527849,57.33,71428.34,1.1,0.0,0.0,0.0]
[1780357529862,57.33,71421.58,1.1,0.0,0.0,0.0]
[1780357531877,57.33,71421.58,1.1,0.0,0.0,0.0]
[1780357536912,57.33,71410.52,1.1,0.0,0.0,0.0]
[1780357537919,57.33,71396.59,1.1,0.0,0.0,0.0]
[1780357542954,57.33,71394.1,1.1,0.0,0.0,0.0]
[1780357547989,57.33,71393.18,1.1,0.0,0.0,0.0]
[1780357554031,57.33,71392.45,1.1,0.0,0.0,0.0]
[1780357560074,57.33,71392.97,1.1,0.0,0.0,0.0]
[1780357565109,57.33,71395.6,1.1,0.0,0.0,0.0]
[1780357569137,57.33,71405.11,1.1,0.0,0.0,0.0]
[1780357572157,57.33,71418.82,1.1,0.0,0.0,0.0]
[1780357574172,57.33,71425.6,1.1,0.0,0.0,0.0]
[1780357582229,57.33,71427.85,1.1,0.0,0.0,0.0]
[1780357587264,57.33,71436.87,1.1,0.0,0.0,0.0]
[1780357588270,57.33,71445.0,1.1,0.0,0.0,0.0]
[1780357591296,57.33,71447.52,1.1,0.0,0.0,0.0]
[1780357596331,57.33,71446.52,1.1,0.0,0.0,0.0]
[1780357597338,57.33,71440.06,1.1,0.0,0.0,0.0]
[1780357602373,57.33,71438.73,1.1,0.0,0.0,0.0]
[1780357607408,57.33,71435.66,1.1,0.0,0.0,0.0]
[1780357612443,57.33,71435.94,1.1,0.0,0.0,0.0]
[1780357617478,57.33,71435.36,1.1,0.0,0.0,0.0]
[1780357622513,57.33,71441.29,1.1,0.0,0.0,0.0]
[1780357627548,57.33,71438.88,1.1,0.0,0.0,0.0]
[1780357629562,57.33,71425.13,1.1,0.0,0.0,0.0]
[1780357634597,57.33,71419.18,1.1,0.0,0.0,0.0]
[1780357636613,57.33,71411.65,1.1,0.0,0.0,0.0]
[1780357638627,57.33,71403.66,1.1,0.0,0.0,0.0]
[1780357643663,57.33,71404.5,1.1,0.0,0.0,0.0]
[1780357648697,57.33,71397.71,1.1,0.0,0.0,0.0]
[1780357651718,57.33,71397.36,1.1,0.0,0.0,0.0]
[1780357656753,57.33,71392.32,1.1,0.0,0.0,0.0]
[1780357661788,57.33,71395.63,1.1,0.0,0.0,0.0]
[1780357666823,57.33,71395.15,1.1,0.0,0.0,0.0]
[1780357670500,57.33,71394.48,1.1,0.0,0.0,0.0]
[1780357670822,57.33,71394.48,1.1,0.0,0.0,0.0]
[1780357676893,57.33,71396.6,1.1,0.0,0.0,0.0]
[1780357681930,57.33,71394.84,1.1,0.0,0.0,0.0]
[1780357686965,57.33,71395.98,1.1,0.0,0.0,0.0]
[1780357691999,57.33,71395.62,1.1,0.0,0.0,0.0]
[1780357698042,57.33,71395.74,1.1,0.0,0.0,0.0]
[1780357703077,57.33,71397.31,1.1,0.0,0.0,0.0]
[1780357708114,57.33,71394.05,1.1,0.0,0.0,0.0]
[1780357711135,57.33,71395.64,1.1,0.0,0.0,0.0]
[1780357716170,57.33,71396.11,1.1,0.0,0.0,0.0]
[1780357721205,57.33,71395.48,1.1,0.0,0.0,0.0]
[1780357726239,57.33,71394.19,1.1,0.0,0.0,0.0]
[1780357731275,57.33,71399.05,1.1,0.0,0.0,0.0]
[1780357736309,57.33,71397.2,1.1,0.0,0.0,0.0]
[1780357741345,57.33,71398.43,1.1,0.0,0.0,0.0]
[1780357746380,57.33,71398.48,1.1,0.0,0.0,0.0]
[1780357748394,57.33,71406.81,1.1,0.0,0.0,0.0]
[1780357750408,57.33,71418.69,1.1,0.0,0.0,0.0]
[1780357754436,57.33,71425.88,1.1,0.0,0.0,0.0]
[1780357757457,57.33,71432.2,1.1,0.0,0.0,0.0]
[1780357762492,57.33,71440.14,1.1,0.0,0.0,0.0]
[1780357767527,57.33,71446.09,1.1,0.0,0.0,0.0]
[1780357771555,57.33,71448.38,1.1,0.0,0.0,0.0]
[1780357776590,57.33,71451.48,1.1,0.0,0.0,0.0]
[1780357780618,57.33,71459.01,1.1,0.0,0.0,0.0]
[1780357783638,57.33,71468.9,1.1,0.0,0.0,0.0]
[1780357786659,57.33,71458.52,1.1,0.0,0.0,0.0]
[1780357789682,57.33,71448.62,1.1,0.0,0.0,0.0]
[1780357794717,57.33,71458.23,1.1,0.0,0.0,0.0]
[1780357799752,57.33,71458.58,1.1,0.0,0.0,0.0]
[1780357804787,57.33,71463.86,1.1,0.0,0.0,0.0]
[1780357810829,57.33,71465.07,1.1,0.0,0.0,0.0]
[1780357815865,57.33,71463.52,1.1,0.0,0.0,0.0]
[1780357820900,57.33,71457.91,1.1,0.0,0.0,0.0]
[1780357825935,57.33,71456.45,1.1,0.0,0.0,0.0]
[1780357830970,57.33,71458.24,1.1,0.0,0.0,0.0]
[1780357831977,57.33,71458.49,1.1,0.0,0.0,0.0]
[1780357837014,57.33,71463.35,1.1,0.0,0.0,0.0]
[1780357844063,57.33,71462.78,1.1,0.0,0.0,0.0]
[1780357847084,57.33,71462.23,1.1,0.0,0.0,0.0]
[1780357852120,57.33,71461.97,1.1,0.0,0.0,0.0]
[1780357857157,57.33,71458.52,1.1,0.0,0.0,0.0]
[1780357859171,57.33,71449.1,1.1,0.0,0.0,0.0]
[1780357863268,57.33,71432.65,1.1,0.0,0.0,0.0]
[1780357868303,57.33,71430.84,1.1,0.0,0.0,0.0]
[1780357873338,57.33,71430.46,1.1,0.0,0.0,0.0]
[1780357878373,57.33,71430.99,1.1,0.0,0.0,0.0]
[1780357885422,57.33,71430.94,1.1,0.0,0.0,0.0]
[1780357890457,57.33,71426.9,1.1,0.0,0.0,0.0]
[1780357891464,57.33,71426.1,1.1,0.0,0.0,0.0]
[1780357896499,57.33,71426.04,1.1,0.0,0.0,0.0]
[1780357901534,57.33,71417.36,1.1,0.0,0.0,0.0]
[1780357906878,57.33,71416.04,1.1,0.0,0.0,0.0]
[1780357908656,57.33,71416.03,1.1,0.0,0.0,0.0]
[1780357914626,57.33,71413.11,1.1,0.0,0.0,0.0]
[1780357919664,57.33,71409.04,1.1,0.0,0.0,0.0]
[1780357924699,57.33,71409.26,1.1,0.0,0.0,0.0]
[1780357929734,57.33,71413.45,1.1,0.0,0.0,0.0]
[1780357934769,57.33,71411.96,1.1,0.0,0.0,0.0]
[1780357939804,57.33,71410.13,1.1,0.0,0.0,0.0]
[1780357944839,57.33,71411.46,1.1,0.0,0.0,0.0]
[1780357949874,57.33,71411.92,1.1,0.0,0.0,0.0]
[1780357951888,57.33,71412.11,1.1,0.0,0.0,0.0]
[1780357956923,57.33,71407.77,1.1,0.0,0.0,0.0]
[1780357961964,57.33,71406.34,1.1,0.0,0.0,0.0]
[1780357966999,57.33,71406.75,1.1,0.0,0.0,0.0]
[1780357972038,57.33,71406.76,1.1,0.0,0.0,0.0]
[1780357977072,57.33,71402.04,1.1,0.0,0.0,0.0]
[1780357982107,57.33,71401.08,1.1,0.0,0.0,0.0]
[1780357984121,57.33,71394.52,1.1,0.0,0.0,0.0]
[1780357989156,57.33,71393.93,1.1,0.0,0.0,0.0]
[1780357994192,57.33,71357.21,1.1,0.0,0.0,0.0]
[1780357995230,57.33,71325.71,1.1,0.0,0.0,0.0]
[1780357996221,57.33,71335.23,1.1,0.0,0.0,0.0]
[1780357997228,57.33,71355.03,1.1,0.0,0.0,0.0]
[1780357998235,57.33,71362.5,1.1,0.0,0.0,0.0]
[1780358003274,57.33,71361.54,1.1,0.0,0.0,0.0]
[1780358008308,57.33,71366.14,1.1,0.0,0.0,0.0]
[1780358011330,57.33,71368.04,1.1,0.0,0.0,0.0]
[1780358014351,57.33,71360.86,1.1,0.0,0.0,0.0]
[1780358019386,57.33,71359.11,1.1,0.0,0.0,0.0]
[1780358024420,57.33,71358.0,1.1,0.0,0.0,0.0]
[1780358029456,57.33,71357.08,1.1,0.0,0.0,0.0]
[1780358034491,57.33,71354.61,1.1,0.0,0.0,0.0]
[1780358039527,57.33,71354.73,1.1,0.0,0.0,0.0]
[1780358040534,57.33,71366.68,1.1,0.0,0.0,0.0]
[1780358042548,57.33,71360.28,1.1,0.0,0.0,0.0]
[1780358050605,57.33,71358.67,1.1,0.0,0.0,0.0]
[1780358051612,57.33,71369.6,1.1,0.0,0.0,0.0]
[1780358056647,57.33,71364.15,1.1,0.0,0.0,0.0]
[1780358061682,57.33,71364.09,1.1,0.0,0.0,0.0]
[1780358066717,57.33,71361.51,1.1,0.0,0.0,0.0]
[1780358071751,57.33,71358.94,1.1,0.0,0.0,0.0]
[1780358076787,57.33,71355.39,1.1,0.0,0.0,0.0]
[1780358081822,57.33,71353.68,1.1,0.0,0.0,0.0]
[1780358086857,57.33,71354.1,1.1,0.0,0.0,0.0]
[1780358092899,57.33,71353.6,1.1,0.0,0.0,0.0]
[1780358097934,57.33,71356.61,1.1,0.0,0.0,0.0]
[1780358102969,57.33,71355.06,1.1,0.0,0.0,0.0]
[1780358108006,57.33,71354.78,1.1,0.0,0.0,0.0]
[1780358113039,57.33,71351.4,1.1,0.0,0.0,0.0]
[1780358118074,57.33,71349.73,1.1,0.0,0.0,0.0]
[1780358123109,57.33,71350.15,1.1,0.0,0.0,0.0]
[1780358128144,57.33,71350.04,1.1,0.0,0.0,0.0]
[1780358131165,57.33,71349.46,1.1,0.0,0.0,0.0]
[1780358136200,57.33,71339.58,1.1,0.0,0.0,0.0]
[1780358137207,57.33,71328.89,1.1,0.0,0.0,0.0]
[1780358142242,57.33,71326.2,1.1,0.0,0.0,0.0]
[1780358147277,57.33,71325.23,1.1,0.0,0.0,0.0]
[1780358150298,57.33,71318.13,1.1,0.0,0.0,0.0]
[1780358155333,57.33,71315.32,1.1,0.0,0.0,0.0]
[1780358160368,57.33,71313.1,1.1,0.0,0.0,0.0]
[1780358165403,57.33,71312.51,1.1,0.0,0.0,0.0]
[1780358170438,57.33,71309.63,1.1,0.0,0.0,0.0]
[1780358175476,57.33,71306.46,1.1,0.0,0.0,0.0]
[1780358179504,57.33,71318.07,1.1,0.0,0.0,0.0]
[1780358184539,57.33,71318.54,1.1,0.0,0.0,0.0]
[1780358186553,57.33,71306.93,1.1,0.0,0.0,0.0]
[1780358191588,57.33,71298.06,1.1,0.0,0.0,0.0]
[1780358193602,57.33,71291.18,1.1,0.0,0.0,0.0]
[1780358198637,57.33,71288.32,1.1,0.0,0.0,0.0]
[1780358203672,57.33,71288.31,1.1,0.0,0.0,0.0]
[1780358208707,57.33,71285.78,1.1,0.0,0.0,0.0]
[1780358213742,57.33,71287.42,1.1,0.0,0.0,0.0]
[1780358218777,57.33,71288.93,1.1,0.0,0.0,0.0]
[1780358220791,57.33,71301.47,1.1,0.0,0.0,0.0]
[1780358222819,57.33,71310.2,1.1,0.0,0.0,0.0]
[1780358227855,57.33,71311.27,1.1,0.0,0.0,0.0]
[1780358232896,57.33,71316.54,1.1,0.0,0.0,0.0]
[1780358238938,57.33,71315.97,1.1,0.0,0.0,0.0]
[1780358243973,57.33,71316.75,1.1,0.0,0.0,0.0]
[1780358249008,57.33,71323.66,1.1,0.0,0.0,0.0]
[1780358251022,57.33,71322.65,1.1,0.0,0.0,0.0]
[1780358254043,57.33,71311.41,1.1,0.0,0.0,0.0]
[1780358257064,57.33,71302.78,1.1,0.0,0.0,0.0]
[1780358262099,57.33,71302.62,1.1,0.0,0.0,0.0]
[1780358267134,57.33,71302.84,1.1,0.0,0.0,0.0]
[1780358272169,57.33,71301.48,1.1,0.0,0.0,0.0]
[1780358277204,57.33,71302.64,1.1,0.0,0.0,0.0]
[1780358280225,57.33,71311.18,1.1,0.0,0.0,0.0]
[1780358281497,57.33,71311.18,1.1,0.0,0.0,0.0]
[1780358282061,57.33,71308.13,1.1,0.0,0.0,0.0]
[1780358287274,57.33,71303.44,1.1,0.0,0.0,0.0]
[1780358289288,57.33,71309.75,1.1,0.0,0.0,0.0]
[1780358294323,57.33,71310.67,1.1,0.0,0.0,0.0]
[1780358300365,57.33,71310.84,1.1,0.0,0.0,0.0]
[1780358306407,57.33,71313.21,1.1,0.0,0.0,0.0]
[1780358311443,57.33,71313.43,1.1,0.0,0.0,0.0]
[1780358314464,57.33,71324.11,1.1,0.0,0.0,0.0]
[1780358319500,57.33,71329.16,1.1,0.0,0.0,0.0]
[1780358324535,57.33,71329.39,1.1,0.0,0.0,0.0]
[1780358329570,57.33,71329.9,1.1,0.0,0.0,0.0]
[1780358334605,57.33,71332.45,1.1,0.0,0.0,0.0]
[1780358338632,57.33,71339.64,1.1,0.0,0.0,0.0]
[1780358343668,57.33,71334.0,1.1,0.0,0.0,0.0]
[1780358346689,57.33,71343.04,1.1,0.0,0.0,0.0]
[1780358351724,57.33,71343.1,1.1,0.0,0.0,0.0]
[1780358356759,57.33,71343.26,1.1,0.0,0.0,0.0]
[1780358361795,57.33,71341.66,1.1,0.0,0.0,0.0]
[1780358366830,57.33,71341.32,1.1,0.0,0.0,0.0]
[1780358371865,57.33,71341.11,1.1,0.0,0.0,0.0]
[1780358376900,57.33,71338.56,1.1,0.0,0.0,0.0]
[1780358381935,57.33,71337.99,1.1,0.0,0.0,0.0]
[1780358382943,57.33,71330.47,1.1,0.0,0.0,0.0]
[1780358385964,57.33,71323.63,1.1,0.0,0.0,0.0]
[1780358390999,57.33,71321.8,1.1,0.0,0.0,0.0]
[1780358396034,57.33,71320.56,1.1,0.0,0.0,0.0]
[1780358402082,57.33,71325.63,1.1,0.0,0.0,0.0]
[1780358406111,57.33,71317.03,1.1,0.0,0.0,0.0]
[1780358411146,57.33,71313.82,1.1,0.0,0.0,0.0]
[1780358416181,57.33,71313.97,1.1,0.0,0.0,0.0]
[1780358421220,57.33,71316.07,1.1,0.0,0.0,0.0]
[1780358426255,57.33,71310.17,1.1,0.0,0.0,0.0]
[1780358429276,57.33,71299.2,1.1,0.0,0.0,0.0]
[1780358431291,57.33,71293.01,1.1,0.0,0.0,0.0]
[1780358436325,57.33,71285.38,1.1,0.0,0.0,0.0]
[1780358438339,57.33,71278.8,1.1,0.0,0.0,0.0]
[1780358439346,57.33,71270.33,1.1,0.0,0.0,0.0]
[1780358442372,57.33,71262.14,1.1,0.0,0.0,0.0]
[1780358443379,57.33,71255.33,1.1,0.0,0.0,0.0]
[1780358448415,57.33,71261.27,1.1,0.0,0.0,0.0]
[1780358453450,57.33,71262.49,1.1,0.0,0.0,0.0]
[1780358458485,57.33,71266.45,1.1,0.0,0.0,0.0]
[1780358461506,57.33,71251.31,1.1,0.0,0.0,0.0]
[1780358463520,57.33,71263.67,1.1,0.0,0.0,0.0]
[1780358468555,57.33,71264.46,1.1,0.0,0.0,0.0]
[1780358473596,57.33,71262.7,1.1,0.0,0.0,0.0]
[1780358474602,57.33,71245.44,1.1,0.0,0.0,0.0]
[1780358479638,57.33,71246.5,1.1,0.0,0.0,0.0]
[1780358484673,57.33,71242.48,1.1,0.0,0.0,0.0]
[1780358489708,57.33,71241.54,1.1,0.0,0.0,0.0]
[1780358491727,57.33,71244.08,1.1,0.0,0.0,0.0]
[1780358495755,57.33,71256.62,1.1,0.0,0.0,0.0]
[1780358497769,57.33,71263.68,1.1,0.0,0.0,0.0]
[1780358500791,57.33,71271.1,1.1,0.0,0.0,0.0]
[1780358505826,57.33,71269.78,1.1,0.0,0.0,0.0]
[1780358510861,57.33,71268.83,1.1,0.0,0.0,0.0]
[1780358513889,57.33,71275.15,1.1,0.0,0.0,0.0]
[1780358514895,57.33,71284.84,1.1,0.0,0.0,0.0]
[1780358519930,57.33,71282.94,1.1,0.0,0.0,0.0]
[1780358523958,57.33,71276.04,1.1,0.0,0.0,0.0]
[1780358527986,57.33,71266.39,1.1,0.0,0.0,0.0]
[1780358533021,57.33,71267.96,1.1,0.0,0.0,0.0]
[1780358538057,57.33,71268.24,1.1,0.0,0.0,0.0]
[1780358544099,57.33,71268.42,1.1,0.0,0.0,0.0]
[1780358547125,57.33,71260.12,1.1,0.0,0.0,0.0]
[1780358548128,57.33,71250.9,1.1,0.0,0.0,0.0]
[1780358551148,57.33,71252.25,1.1,0.0,0.0,0.0]
[1780358552157,57.33,71258.52,1.1,0.0,0.0,0.0]
[1780358555179,57.33,71265.69,1.1,0.0,0.0,0.0]
[1780358557193,57.33,71273.35,1.1,0.0,0.0,0.0]
[1780358562228,57.33,71271.2,1.1,0.0,0.0,0.0]
[1780358565249,57.33,71264.5,1.1,0.0,0.0,0.0]
[1780358566259,57.33,71256.94,1.1,0.0,0.0,0.0]
[1780358567266,57.33,71248.89,1.1,0.0,0.0,0.0]
[1780358572301,57.33,71254.52,1.1,0.0,0.0,0.0]
[1780358577340,57.33,71255.57,1.1,0.0,0.0,0.0]
[1780358581368,57.33,71268.63,1.1,0.0,0.0,0.0]
[1780358586403,57.33,71269.86,1.1,0.0,0.0,0.0]
[1780358590430,57.33,71276.12,1.1,0.0,0.0,0.0]
[1780358592445,57.33,71288.33,1.1,0.0,0.0,0.0]
[1780358594459,57.33,71294.91,1.1,0.0,0.0,0.0]
[1780358599495,57.33,71288.91,1.1,0.0,0.0,0.0]
[1780358604530,57.33,71287.23,1.1,0.0,0.0,0.0]
[1780358608569,57.33,71293.36,1.1,0.0,0.0,0.0]
[1780358611646,57.33,71287.46,1.1,0.0,0.0,0.0]
[1780358616683,57.33,71285.98,1.1,0.0,0.0,0.0]
[1780358617688,57.33,71278.74,1.1,0.0,0.0,0.0]
[1780358621716,57.33,71272.15,1.1,0.0,0.0,0.0]
[1780358623730,57.33,71263.69,1.1,0.0,0.0,0.0]
[1780358628765,57.33,71260.62,1.1,0.0,0.0,0.0]
[1780358633799,57.33,71266.76,1.1,0.0,0.0,0.0]
[1780358638835,57.33,71267.28,1.1,0.0,0.0,0.0]
[1780358643870,57.33,71271.0,1.1,0.0,0.0,0.0]
[1780358646891,57.33,71287.09,1.1,0.0,0.0,0.0]
[1780358651926,57.33,71285.06,1.1,0.0,0.0,0.0]
[1780358655954,57.33,71278.53,1.1,0.0,0.0,0.0]
[1780358660989,57.33,71276.15,1.1,0.0,0.0,0.0]
[1780358666024,57.33,71271.24,1.1,0.0,0.0,0.0]
[1780358671059,57.33,71265.06,1.1,0.0,0.0,0.0]
[1780358676112,57.33,71264.05,1.1,0.0,0.0,0.0]
[1780358677101,57.33,71254.25,1.1,0.0,0.0,0.0]
[1780358682136,57.33,71254.69,1.1,0.0,0.0,0.0]
[1780358687170,57.33,71251.23,1.1,0.0,0.0,0.0]
[1780358692207,57.33,71248.87,1.1,0.0,0.0,0.0]
[1780358697242,57.33,71243.78,1.1,0.0,0.0,0.0]
[1780358702278,57.33,71245.03,1.1,0.0,0.0,0.0]
[1780358705300,57.33,71251.98,1.1,0.0,0.0,0.0]
[1780358710338,57.33,71253.9,1.1,0.0,0.0,0.0]
[1780358715373,57.33,71249.74,1.1,0.0,0.0,0.0]
[1780358719403,57.33,71243.02,1.1,0.0,0.0,0.0]
[1780358723434,57.33,71235.4,1.1,0.0,0.0,0.0]
[1780358727463,57.33,71242.55,1.1,0.0,0.0,0.0]
[1780358731491,57.33,71243.32,1.1,0.0,0.0,0.0]
[1780358732498,57.33,71250.28,1.1,0.0,0.0,0.0]
[1780358737533,57.33,71252.63,1.1,0.0,0.0,0.0]
[1780358740554,57.33,71245.99,1.1,0.0,0.0,0.0]
[1780358745593,57.33,71239.0,1.1,0.0,0.0,0.0]
[1780358748616,57.33,71228.92,1.1,0.0,0.0,0.0]
[1780358749624,57.33,71216.52,1.1,0.0,0.0,0.0]
[1780358750632,57.33,71210.23,1.1,0.0,0.0,0.0]
[1780358751638,57.33,71216.36,1.1,0.0,0.0,0.0]
[1780358753652,57.33,71224.53,1.1,0.0,0.0,0.0]
[1780358756698,57.33,71234.01,1.1,0.0,0.0,0.0]
[1780358758077,57.33,71248.86,1.1,0.0,0.0,0.0]
[1780358763746,57.33,71242.54,1.1,0.0,0.0,0.0]
[1780358768782,57.33,71234.36,1.1,0.0,0.0,0.0]
[1780358773818,57.33,71231.83,1.1,0.0,0.0,0.0]
[1780358776839,57.33,71224.2,1.1,0.0,0.0,0.0]
[1780358777846,57.33,71216.69,1.1,0.0,0.0,0.0]
[1780358782881,57.33,71215.49,1.1,0.0,0.0,0.0]
[1780358787916,57.33,71214.71,1.1,0.0,0.0,0.0]
[1780358789930,57.33,71222.72,1.1,0.0,0.0,0.0]
[1780358791944,57.33,71223.74,1.1,0.0,0.0,0.0]
[1780358794971,57.33,71216.14,1.1,0.0,0.0,0.0]
[1780358800030,57.33,71215.55,1.1,0.0,0.0,0.0]
[1780358801953,57.33,71210.34,1.1,0.0,0.0,0.0]
[1780358807078,57.33,71208.66,1.1,0.0,0.0,0.0]
[1780358812113,57.33,71208.8,1.1,0.0,0.0,0.0]
[1780358817148,57.33,71208.62,1.1,0.0,0.0,0.0]
[1780358821179,57.33,71215.54,1.1,0.0,0.0,0.0]
[1780358823193,57.33,71226.93,1.1,0.0,0.0,0.0]
[1780358828230,57.33,71230.32,1.1,0.0,0.0,0.0]
[1780358833265,57.33,71217.24,1.1,0.0,0.0,0.0]
[1780358834272,57.33,71210.65,1.1,0.0,0.0,0.0]
[1780358839307,57.33,71211.58,1.1,0.0,0.0,0.0]
[1780358844342,57.33,71208.96,1.1,0.0,0.0,0.0]
[1780358847870,57.33,71207.22,1.1,0.0,0.0,0.0]
[1780358851391,57.33,71203.48,1.1,0.0,0.0,0.0]
[1780358856426,57.33,71202.72,1.1,0.0,0.0,0.0]
[1780358861463,57.33,71205.54,1.1,0.0,0.0,0.0]
[1780358866498,57.33,71208.1,1.1,0.0,0.0,0.0]
[1780358868512,57.33,71214.56,1.1,0.0,0.0,0.0]
[1780358869519,57.33,71221.28,1.1,0.0,0.0,0.0]
[1780358871533,57.33,71228.47,1.1,0.0,0.0,0.0]
[1780358876568,57.33,71230.29,1.1,0.0,0.0,0.0]
[1780358881603,57.33,71229.82,1.1,0.0,0.0,0.0]
[1780358888655,57.33,71240.35,1.1,0.0,0.0,0.0]
[1780358889662,57.33,71247.2,1.1,0.0,0.0,0.0]
[1780358892497,57.33,71247.29,1.1,0.0,0.0,0.0]
[1780358893508,57.33,71247.06,1.1,0.0,0.0,0.0]
[1780358897718,57.33,71240.49,1.1,0.0,0.0,0.0]
[1780358898726,57.33,71232.19,1.1,0.0,0.0,0.0]
[1780358900739,57.33,71224.26,1.1,0.0,0.0,0.0]
[1780358905774,57.33,71223.81,1.1,0.0,0.0,0.0]
[1780358910809,57.33,71220.81,1.1,0.0,0.0,0.0]
[1780358911815,57.33,71219.13,1.1,0.0,0.0,0.0]
[1780358913830,57.33,71231.32,1.1,0.0,0.0,0.0]
[1780358918865,57.33,71236.96,1.1,0.0,0.0,0.0]
[1780358921886,57.33,71228.56,1.1,0.0,0.0,0.0]
[1780358924907,57.33,71239.18,1.1,0.0,0.0,0.0]
[1780358929942,57.33,71240.33,1.1,0.0,0.0,0.0]
[1780358934977,57.33,71238.32,1.1,0.0,0.0,0.0]
[1780358940017,57.33,71238.75,1.1,0.0,0.0,0.0]
[1780358945049,57.33,71237.08,1.1,0.0,0.0,0.0]
[1780358949077,57.33,71243.34,1.1,0.0,0.0,0.0]
[1780358954112,57.33,71243.81,1.1,0.0,0.0,0.0]
[1780358959147,57.33,71243.83,1.1,0.0,0.0,0.0]
[1780358963178,57.33,71235.08,1.1,0.0,0.0,0.0]
[1780358964184,57.33,71222.56,1.1,0.0,0.0,0.0]
[1780358966200,57.33,71212.73,1.1,0.0,0.0,0.0]
[1780358969220,57.33,71205.14,1.1,0.0,0.0,0.0]
[1780358971234,57.33,71202.6,1.1,0.0,0.0,0.0]
[1780358976269,57.33,71203.8,1.1,0.0,0.0,0.0]
[1780358981304,57.33,71201.88,1.1,0.0,0.0,0.0]
[1780358984325,57.33,71193.21,1.1,0.0,0.0,0.0]
[1780358986339,57.33,71204.74,1.1,0.0,0.0,0.0]
[1780358991374,57.33,71207.15,1.1,0.0,0.0,0.0]
[1780358996410,57.33,71201.33,1.1,0.0,0.0,0.0]
[1780359001445,57.33,71200.12,1.1,0.0,0.0,0.0]
[1780359006480,57.33,71202.74,1.1,0.0,0.0,0.0]
[1780359011515,57.33,71209.93,1.1,0.0,0.0,0.0]
[1780359016550,57.33,71216.14,1.1,0.0,0.0,0.0]
[1780359020578,57.33,71222.62,1.1,0.0,0.0,0.0]
[1780359025613,57.33,71224.41,1.1,0.0,0.0,0.0]
[1780359027627,57.33,71217.69,1.1,0.0,0.0,0.0]
[1780359031655,57.33,71203.68,1.1,0.0,0.0,0.0]
[1780359032662,57.33,71196.43,1.1,0.0,0.0,0.0]
[1780359037696,57.33,71201.48,1.1,0.0,0.0,0.0]
[1780359039711,57.33,71194.86,1.1,0.0,0.0,0.0]
[1780359042732,57.33,71184.5,1.1,0.0,0.0,0.0]
[1780359047767,57.33,71188.02,1.1,0.0,0.0,0.0]
[1780359052802,57.33,71195.64,1.1,0.0,0.0,0.0]
[1780359057841,57.33,71194.65,1.1,0.0,0.0,0.0]
[1780359062876,57.33,71195.63,1.1,0.0,0.0,0.0]
[1780359067911,57.33,71201.13,1.1,0.0,0.0,0.0]
[1780359069322,57.33,71201.13,1.1,0.0,0.0,0.0]
[1780359074960,57.33,71204.43,1.1,0.0,0.0,0.0]
[1780359079994,57.33,71204.82,1.1,0.0,0.0,0.0]
[1780359082009,57.33,71212.74,1.1,0.0,0.0,0.0]
[1780359086038,57.33,71219.03,1.1,0.0,0.0,0.0]
[1780359091073,57.33,71222.64,1.1,0.0,0.0,0.0]
[1780359097115,57.33,71223.06,1.1,0.0,0.0,0.0]
[1780359102150,57.33,71223.2,1.1,0.0,0.0,0.0]
[1780359107184,57.33,71222.64,1.1,0.0,0.0,0.0]
[1780359108192,57.33,71215.86,1.1,0.0,0.0,0.0]
[1780359112220,57.33,71202.28,1.1,0.0,0.0,0.0]
[1780359113228,57.33,71196.19,1.1,0.0,0.0,0.0]
[1780359115598,57.33,71196.67,1.1,0.0,0.0,0.0]
[1780359121284,57.33,71198.16,1.1,0.0,0.0,0.0]
[1780359126319,57.33,71194.06,1.1,0.0,0.0,0.0]
[1780359129340,57.33,71185.2,1.1,0.0,0.0,0.0]
[1780359132360,57.33,71191.81,1.1,0.0,0.0,0.0]
[1780359137396,57.33,71188.42,1.1,0.0,0.0,0.0]
[1780359142430,57.33,71184.67,1.1,0.0,0.0,0.0]
[1780359147465,57.33,71186.89,1.1,0.0,0.0,0.0]
[1780359151494,57.33,71179.91,1.1,0.0,0.0,0.0]
[1780359155523,57.33,71186.75,1.1,0.0,0.0,0.0]
[1780359160558,57.33,71186.48,1.1,0.0,0.0,0.0]
[1780359165594,57.33,71177.86,1.1,0.0,0.0,0.0]
[1780359170628,57.33,71175.28,1.1,0.0,0.0,0.0]
[1780359175663,57.33,71172.19,1.1,0.0,0.0,0.0]
[1780359180699,57.33,71170.75,1.1,0.0,0.0,0.0]
[1780359183720,57.33,71176.94,1.1,0.0,0.0,0.0]
[1780359185734,57.33,71184.21,1.1,0.0,0.0,0.0]
[1780359187748,57.33,71191.56,1.1,0.0,0.0,0.0]
[1780359192783,57.33,71186.11,1.1,0.0,0.0,0.0]
[1780359195804,57.33,71177.29,1.1,0.0,0.0,0.0]
[1780359196811,57.33,71169.82,1.1,0.0,0.0,0.0]
[1780359201846,57.33,71170.08,1.1,0.0,0.0,0.0]
[1780359206881,57.33,71168.68,1.1,0.0,0.0,0.0]
[1780359209904,57.33,71184.03,1.1,0.0,0.0,0.0]
[1780359211918,57.33,71184.1,1.1,0.0,0.0,0.0]
[1780359216953,57.33,71181.54,1.1,0.0,0.0,0.0]
[1780359220981,57.33,71187.69,1.1,0.0,0.0,0.0]
[1780359226016,57.33,71190.64,1.1,0.0,0.0,0.0]
[1780359231051,57.33,71190.51,1.1,0.0,0.0,0.0]
[1780359236091,57.33,71190.92,1.1,0.0,0.0,0.0]
[1780359241126,57.33,71189.0,1.1,0.0,0.0,0.0]
[1780359246161,57.33,71188.37,1.1,0.0,0.0,0.0]
[1780359251196,57.33,71183.88,1.1,0.0,0.0,0.0]
[1780359256232,57.33,71177.37,1.1,0.0,0.0,0.0]
[1780359262274,57.33,71173.93,1.1,0.0,0.0,0.0]
[1780359267309,57.33,71172.52,1.1,0.0,0.0,0.0]
[1780359271337,57.33,71173.29,1.1,0.0,0.0,0.0]
[1780359276373,57.33,71172.85,1.1,0.0,0.0,0.0]
[1780359279395,57.33,71166.17,1.1,0.0,0.0,0.0]
[1780359285438,57.33,71166.33,1.1,0.0,0.0,0.0]
[1780359288458,57.33,71172.41,1.1,0.0,0.0,0.0]
[1780359293511,57.33,71170.17,1.1,0.0,0.0,0.0]
[1780359294517,57.33,71179.72,1.1,0.0,0.0,0.0]
[1780359299545,57.33,71183.03,1.1,0.0,0.0,0.0]
[1780359304579,57.33,71184.03,1.1,0.0,0.0,0.0]
[1780359306594,57.33,71190.07,1.1,0.0,0.0,0.0]
[1780359310631,57.33,71205.11,1.1,0.0,0.0,0.0]
[1780359311638,57.33,71214.51,1.1,0.0,0.0,0.0]
[1780359313652,57.33,71205.75,1.1,0.0,0.0,0.0]
[1780359318687,57.33,71197.41,1.1,0.0,0.0,0.0]
[1780359323722,57.33,71196.55,1.1,0.0,0.0,0.0]
[1780359324729,57.33,71184.26,1.1,0.0,0.0,0.0]
[1780359328757,57.33,71171.15,1.1,0.0,0.0,0.0]
[1780359331778,57.33,71166.44,1.1,0.0,0.0,0.0]
[1780359336813,57.33,71163.52,1.1,0.0,0.0,0.0]
[1780359338827,57.33,71174.29,1.1,0.0,0.0,0.0]
[1780359343863,57.33,71184.6,1.1,0.0,0.0,0.0]
[1780359345877,57.33,71178.58,1.1,0.0,0.0,0.0]
[1780359350912,57.33,71169.97,1.1,0.0,0.0,0.0]
[1780359355948,57.33,71163.15,1.1,0.0,0.0,0.0]
[1780359360982,57.33,71164.66,1.1,0.0,0.0,0.0]
[1780359366018,57.33,71165.26,1.1,0.0,0.0,0.0]
[1780359370046,57.33,71157.36,1.1,0.0,0.0,0.0]
[1780359375081,57.33,71161.97,1.1,0.0,0.0,0.0]
[1780359380116,57.33,71161.51,1.1,0.0,0.0,0.0]
[1780359385152,57.33,71156.83,1.1,0.0,0.0,0.0]
[1780359387165,57.33,71145.9,1.1,0.0,0.0,0.0]
[1780359391193,57.33,71147.9,1.1,0.0,0.0,0.0]
[1780359396228,57.33,71145.57,1.1,0.0,0.0,0.0]
[1780359401265,57.33,71133.77,1.1,0.0,0.0,0.0]
[1780359406301,57.33,71128.38,1.1,0.0,0.0,0.0]
[1780359408315,57.33,71134.55,1.1,0.0,0.0,0.0]
[1780359411336,57.33,71142.02,1.1,0.0,0.0,0.0]
[1780359416374,57.33,71137.65,1.1,0.0,0.0,0.0]
[1780359421408,57.33,71141.63,1.1,0.0,0.0,0.0]
[1780359426444,57.33,71145.26,1.1,0.0,0.0,0.0]
[1780359431479,57.33,71146.6,1.1,0.0,0.0,0.0]
[1780359436514,57.33,71158.33,1.1,0.0,0.0,0.0]
[1780359439535,57.33,71166.04,1.1,0.0,0.0,0.0]
[1780359444570,57.33,71167.11,1.1,0.0,0.0,0.0]
[1780359449605,57.33,71168.03,1.1,0.0,0.0,0.0]
[1780359451619,57.33,71168.45,1.1,0.0,0.0,0.0]
[1780359456654,57.33,71171.99,1.1,0.0,0.0,0.0]
[1780359458668,57.33,71165.03,1.1,0.0,0.0,0.0]
[1780359463703,57.33,71165.46,1.1,0.0,0.0,0.0]
[1780359468739,57.33,71164.45,1.1,0.0,0.0,0.0]
[1780359469747,57.33,71151.87,1.1,0.0,0.0,0.0]
[1780359472768,57.33,71163.42,1.1,0.0,0.0,0.0]
[1780359477803,57.33,71164.81,1.1,0.0,0.0,0.0]
[1780359482838,57.33,71163.74,1.1,0.0,0.0,0.0]
[1780359487873,57.33,71158.56,1.1,0.0,0.0,0.0]
[1780359492910,57.33,71157.72,1.1,0.0,0.0,0.0]
[1780359497945,57.33,71152.41,1.1,0.0,0.0,0.0]
[1780359501972,57.33,71159.23,1.1,0.0,0.0,0.0]
[1780359503497,57.33,71156.77,1.1,0.0,0.0,0.0]
[1780359504488,57.33,71155.24,1.1,0.0,0.0,0.0]
[1780359510029,57.33,71153.13,1.1,0.0,0.0,0.0]
[1780359511036,57.33,71152.88,1.1,0.0,0.0,0.0]
[1780359516071,57.33,71148.77,1.1,0.0,0.0,0.0]
[1780359521107,57.33,71151.8,1.1,0.0,0.0,0.0]
[1780359524128,57.33,71139.55,1.1,0.0,0.0,0.0]
[1780359529163,57.33,71135.66,1.1,0.0,0.0,0.0]
[1780359534198,57.33,71128.5,1.1,0.0,0.0,0.0]
[1780359539233,57.33,71134.83,1.1,0.0,0.0,0.0]
[1780359544268,57.33,71139.19,1.1,0.0,0.0,0.0]
[1780359549307,57.33,71138.29,1.1,0.0,0.0,0.0]
[1780359554343,57.33,71134.21,1.1,0.0,0.0,0.0]
[1780359559378,57.33,71137.0,1.1,0.0,0.0,0.0]
[1780359564413,57.33,71140.06,1.1,0.0,0.0,0.0]
[1780359569448,57.33,71143.59,1.1,0.0,0.0,0.0]
[1780359571463,57.33,71143.74,1.1,0.0,0.0,0.0]
[1780359577505,57.33,71143.05,1.1,0.0,0.0,0.0]
[1780359582540,57.33,71140.91,1.1,0.0,0.0,0.0]
[1780359587575,57.33,71139.64,1.1,0.0,0.0,0.0]
[1780359592610,57.33,71137.12,1.1,0.0,0.0,0.0]
[1780359597645,57.33,71134.7,1.1,0.0,0.0,0.0]
[1780359599659,57.33,71125.55,1.1,0.0,0.0,0.0]
[1780359603697,57.33,71114.83,1.1,0.0,0.0,0.0]
[1780359608732,57.33,71113.36,1.1,0.0,0.0,0.0]
[1780359610746,57.33,71103.62,1.1,0.0,0.0,0.0]
[1780359613767,57.33,71096.86,1.1,0.0,0.0,0.0]
[1780359615781,57.33,71106.15,1.1,0.0,0.0,0.0]
[1780359619808,57.33,71100.16,1.1,0.0,0.0,0.0]
[1780359624844,57.33,71103.94,1.1,0.0,0.0,0.0]
[1780359629879,57.33,71109.35,1.1,0.0,0.0,0.0]
[1780359631893,57.33,71112.65,1.1,0.0,0.0,0.0]
[1780359636928,57.33,71112.22,1.1,0.0,0.0,0.0]
[1780359640956,57.33,71125.31,1.1,0.0,0.0,0.0]
[1780359645991,57.33,71126.74,1.1,0.0,0.0,0.0]
[1780359651029,57.33,71122.56,1.1,0.0,0.0,0.0]
[1780359657074,57.33,71119.4,1.1,0.0,0.0,0.0]
[1780359661101,57.33,71113.28,1.1,0.0,0.0,0.0]
[1780359666136,57.33,71112.6,1.1,0.0,0.0,0.0]
[1780359671171,57.33,71113.54,1.1,0.0,0.0,0.0]
[1780359676206,57.33,71113.76,1.1,0.0,0.0,0.0]
[1780359681243,57.33,71113.73,1.1,0.0,0.0,0.0]
[1780359684262,57.33,71119.76,1.1,0.0,0.0,0.0]
[1780359685269,57.33,71126.35,1.1,0.0,0.0,0.0]
[1780359690304,57.33,71128.18,1.1,0.0,0.0,0.0]
[1780359691311,57.33,71128.25,1.1,0.0,0.0,0.0]
[1780359696346,57.33,71130.19,1.1,0.0,0.0,0.0]
[1780359701381,57.33,71136.49,1.1,0.0,0.0,0.0]
[1780359706416,57.33,71139.23,1.1,0.0,0.0,0.0]
[1780359708430,57.33,71146.27,1.1,0.0,0.0,0.0]
[1780359713465,57.33,71146.16,1.1,0.0,0.0,0.0]
[1780359716486,57.33,71136.51,1.1,0.0,0.0,0.0]
[1780359720828,57.33,71137.65,1.1,0.0,0.0,0.0]
[1780359726556,57.33,71137.84,1.1,0.0,0.0,0.0]
[1780359731591,57.33,71135.71,1.1,0.0,0.0,0.0]
[1780359736631,57.33,71135.55,1.1,0.0,0.0,0.0]
[1780359741665,57.33,71135.95,1.1,0.0,0.0,0.0]
[1780359745695,57.33,71127.65,1.1,0.0,0.0,0.0]
[1780359750730,57.33,71123.23,1.1,0.0,0.0,0.0]
[1780359751737,57.33,71123.2,1.1,0.0,0.0,0.0]
[1780359756772,57.33,71122.27,1.1,0.0,0.0,0.0]
[1780359761806,57.33,71119.23,1.1,0.0,0.0,0.0]
[1780359767291,57.33,71119.05,1.1,0.0,0.0,0.0]
[1780359772884,57.33,71119.33,1.1,0.0,0.0,0.0]
[1780359777919,57.33,71119.51,1.1,0.0,0.0,0.0]
[1780359782954,57.33,71119.03,1.1,0.0,0.0,0.0]
[1780359787989,57.33,71117.31,1.1,0.0,0.0,0.0]
[1780359791010,57.33,71108.94,1.1,0.0,0.0,0.0]
[1780359797052,57.33,71105.93,1.1,0.0,0.0,0.0]
[1780359799065,57.33,71112.23,1.1,0.0,0.0,0.0]
[1780359804101,57.33,71117.18,1.1,0.0,0.0,0.0]
[1780359809136,57.33,71122.14,1.1,0.0,0.0,0.0]
[1780359811150,57.33,71122.34,1.1,0.0,0.0,0.0]
[1780359818205,57.33,71121.87,1.1,0.0,0.0,0.0]
[1780359823240,57.33,71126.17,1.1,0.0,0.0,0.0]
[1780359828276,57.33,71126.8,1.1,0.0,0.0,0.0]
[1780359833311,57.33,71125.6,1.1,0.0,0.0,0.0]
[1780359838346,57.33,71122.81,1.1,0.0,0.0,0.0]
[1780359843381,57.33,71124.25,1.1,0.0,0.0,0.0]
[1780359848416,57.33,71119.07,1.1,0.0,0.0,0.0]
[1780359853451,57.33,71114.14,1.1,0.0,0.0,0.0]
[1780359856472,57.33,71107.44,1.1,0.0,0.0,0.0]
[1780359861507,57.33,71104.74,1.1,0.0,0.0,0.0]
[1780359864528,57.33,71098.65,1.1,0.0,0.0,0.0]
[1780359869566,57.33,71080.27,1.1,0.0,0.0,0.0]
[1780359871580,57.33,71078.53,1.1,0.0,0.0,0.0]
[1780359875611,57.33,71085.21,1.1,0.0,0.0,0.0]
[1780359880646,57.33,71087.6,1.1,0.0,0.0,0.0]
[1780359885683,57.33,71080.43,1.1,0.0,0.0,0.0]
[1780359890718,57.33,71084.88,1.1,0.0,0.0,0.0]
[1780359895753,57.33,71086.62,1.1,0.0,0.0,0.0]
[1780359900788,57.33,71095.37,1.1,0.0,0.0,0.0]
[1780359905823,57.33,71097.43,1.1,0.0,0.0,0.0]
[1780359910858,57.33,71096.58,1.1,0.0,0.0,0.0]
[1780359915892,57.33,71097.52,1.1,0.0,0.0,0.0]
[1780359920928,57.33,71097.35,1.1,0.0,0.0,0.0]
[1780359923949,57.33,71090.97,1.1,0.0,0.0,0.0]
[1780359928984,57.33,71089.63,1.1,0.0,0.0,0.0]
[1780359932024,57.33,71089.05,1.1,0.0,0.0,0.0]
[1780359937042,57.33,71077.52,1.1,0.0,0.0,0.0]
[1780359938049,57.33,71071.13,1.1,0.0,0.0,0.0]
[1780359943084,57.33,71069.96,1.1,0.0,0.0,0.0]
[1780359945098,57.33,71076.32,1.1,0.0,0.0,0.0]
[1780359950133,57.33,71082.95,1.1,0.0,0.0,0.0]
[1780359954161,57.33,71089.1,1.1,0.0,0.0,0.0]
[1780359959196,57.33,71090.82,1.1,0.0,0.0,0.0]
[1780359964231,57.33,71096.46,1.1,0.0,0.0,0.0]
[1780359969266,57.33,71093.47,1.1,0.0,0.0,0.0]
[1780359974301,57.33,71098.72,1.1,0.0,0.0,0.0]
[1780359979336,57.33,71102.72,1.1,0.0,0.0,0.0]
[1780359983363,57.33,71094.1,1.1,0.0,0.0,0.0]
[1780359988399,57.33,71092.92,1.1,0.0,0.0,0.0]
[1780359991421,57.33,71092.24,1.1,0.0,0.0,0.0]
[1780359996456,57.33,71092.97,1.1,0.0,0.0,0.0]
[1780360001491,57.33,71093.1,1.1,0.0,0.0,0.0]
[1780360006526,57.33,71091.17,1.1,0.0,0.0,0.0]
[1780360010554,57.33,71097.82,1.1,0.0,0.0,0.0]
[1780360015589,57.33,71097.34,1.1,0.0,0.0,0.0]
[1780360020624,57.33,71099.79,1.1,0.0,0.0,0.0]
[1780360025659,57.33,71099.15,1.1,0.0,0.0,0.0]
[1780360030694,57.33,71103.34,1.1,0.0,0.0,0.0]
[1780360035729,57.33,71105.43,1.1,0.0,0.0,0.0]
[1780360038750,57.33,71099.34,1.1,0.0,0.0,0.0]
[1780360044792,57.33,71101.35,1.1,0.0,0.0,0.0]
[1780360050834,57.33,71101.32,1.1,0.0,0.0,0.0]
[1780360051841,57.33,71101.87,1.1,0.0,0.0,0.0]
[1780360056878,57.33,71097.98,1.1,0.0,0.0,0.0]
[1780360061911,57.33,71097.7,1.1,0.0,0.0,0.0]
[1780360066946,57.33,71095.13,1.1,0.0,0.0,0.0]
[1780360071981,57.33,71096.12,1.1,0.0,0.0,0.0]
[1780360077017,57.33,71098.97,1.1,0.0,0.0,0.0]
[1780360082057,57.33,71100.8,1.1,0.0,0.0,0.0]
[1780360084070,57.33,71106.79,1.1,0.0,0.0,0.0]
[1780360086085,57.33,71113.41,1.1,0.0,0.0,0.0]
[1780360091120,57.33,71115.24,1.1,0.0,0.0,0.0]
[1780360096155,57.33,71120.06,1.1,0.0,0.0,0.0]
[1780360101190,57.33,71123.03,1.1,0.0,0.0,0.0]
[1780360103204,57.33,71115.63,1.1,0.0,0.0,0.0]
[1780360109246,57.33,71113.75,1.1,0.0,0.0,0.0]
[1780360111260,57.33,71113.68,1.1,0.0,0.0,0.0]
[1780360114500,57.33,71112.63,1.1,0.0,0.0,0.0]
[1780360115509,57.33,71113.07,1.1,0.0,0.0,0.0]
[1780360121330,57.33,71113.0,1.1,0.0,0.0,0.0]
[1780360126365,57.33,71113.87,1.1,0.0,0.0,0.0]
[1780360130393,57.33,71122.41,1.1,0.0,0.0,0.0]
[1780360135428,57.33,71123.8,1.1,0.0,0.0,0.0]
[1780360140462,57.33,71121.16,1.1,0.0,0.0,0.0]
[1780360145498,57.33,71118.4,1.1,0.0,0.0,0.0]
[1780360150533,57.33,71119.19,1.1,0.0,0.0,0.0]
[1780360155568,57.33,71117.04,1.1,0.0,0.0,0.0]
[1780360160603,57.33,71116.64,1.1,0.0,0.0,0.0]
[1780360165638,57.33,71116.72,1.1,0.0,0.0,0.0]
[1780360170673,57.33,71117.19,1.1,0.0,0.0,0.0]
[1780360172687,57.33,71117.06,1.1,0.0,0.0,0.0]
[1780360177722,57.33,71116.31,1.1,0.0,0.0,0.0]
[1780360182757,57.33,71116.23,1.1,0.0,0.0,0.0]
[1780360187792,57.33,71117.1,1.1,0.0,0.0,0.0]
[1780360190813,57.33,71127.24,1.1,0.0,0.0,0.0]
[1780360195848,57.33,71132.03,1.1,0.0,0.0,0.0]
[1780360198869,57.33,71143.89,1.1,0.0,0.0,0.0]
[1780360200883,57.33,71152.37,1.1,0.0,0.0,0.0]
[1780360202897,57.33,71158.34,1.1,0.0,0.0,0.0]
[1780360204912,57.33,71165.61,1.1,0.0,0.0,0.0]
[1780360205918,57.33,71172.68,1.1,0.0,0.0,0.0]
[1780360210953,57.33,71181.72,1.1,0.0,0.0,0.0]
[1780360212967,57.33,71188.27,1.1,0.0,0.0,0.0]
[1780360218007,57.33,71191.91,1.1,0.0,0.0,0.0]
[1780360220019,57.33,71183.82,1.1,0.0,0.0,0.0]
[1780360225054,57.33,71184.0,1.1,0.0,0.0,0.0]
[1780360230089,57.33,71186.82,1.1,0.0,0.0,0.0]
[1780360231096,57.33,71190.1,1.1,0.0,0.0,0.0]
[1780360236131,57.33,71191.54,1.1,0.0,0.0,0.0]
[1780360241168,57.33,71195.25,1.1,0.0,0.0,0.0]
[1780360246203,57.33,71198.37,1.1,0.0,0.0,0.0]
[1780360251238,57.33,71198.81,1.1,0.0,0.0,0.0]
[1780360255266,57.33,71205.66,1.1,0.0,0.0,0.0]
[1780360260301,57.33,71205.64,1.1,0.0,0.0,0.0]
[1780360265337,57.33,71199.93,1.1,0.0,0.0,0.0]
[1780360269365,57.33,71206.07,1.1,0.0,0.0,0.0]
[1780360273393,57.33,71212.0,1.1,0.0,0.0,0.0]
[1780360278428,57.33,71215.82,1.1,0.0,0.0,0.0]
[1780360283464,57.33,71213.7,1.1,0.0,0.0,0.0]
[1780360285477,57.33,71203.7,1.1,0.0,0.0,0.0]
[1780360289505,57.33,71196.41,1.1,0.0,0.0,0.0]
[1780360291519,57.33,71193.45,1.1,0.0,0.0,0.0]
[1780360296554,57.33,71189.43,1.1,0.0,0.0,0.0]
[1780360302596,57.33,71182.53,1.1,0.0,0.0,0.0]
[1780360307631,57.33,71180.84,1.1,0.0,0.0,0.0]
[1780360312669,57.33,71180.35,1.1,0.0,0.0,0.0]
[1780360317704,57.33,71183.17,1.1,0.0,0.0,0.0]
[1780360321732,57.33,71193.27,1.1,0.0,0.0,0.0]
[1780360323746,57.33,71210.17,1.1,0.0,0.0,0.0]
[1780360327780,57.33,71198.86,1.1,0.0,0.0,0.0]
[1780360328785,57.33,71192.9,1.1,0.0,0.0,0.0]
[1780360333820,57.33,71193.93,1.1,0.0,0.0,0.0]
[1780360338855,57.33,71193.79,1.1,0.0,0.0,0.0]
[1780360340870,57.33,71187.8,1.1,0.0,0.0,0.0]
[1780360341877,57.33,71180.2,1.1,0.0,0.0,0.0]
[1780360343891,57.33,71174.12,1.1,0.0,0.0,0.0]
[1780360346912,57.33,71164.55,1.1,0.0,0.0,0.0]
[1780360348926,57.33,71156.21,1.1,0.0,0.0,0.0]
[1780360351947,57.33,71156.1,1.1,0.0,0.0,0.0]
[1780360356982,57.33,71154.57,1.1,0.0,0.0,0.0]
[1780360362017,57.33,71143.85,1.1,0.0,0.0,0.0]
[1780360363024,57.33,71152.6,1.1,0.0,0.0,0.0]
[1780360364031,57.33,71160.08,1.1,0.0,0.0,0.0]
[1780360369066,57.33,71165.11,1.1,0.0,0.0,0.0]
[1780360374101,57.33,71164.32,1.1,0.0,0.0,0.0]
[1780360379136,57.33,71162.05,1.1,0.0,0.0,0.0]
[1780360384171,57.33,71157.92,1.1,0.0,0.0,0.0]
[1780360389207,57.33,71145.86,1.1,0.0,0.0,0.0]
[1780360394242,57.33,71137.47,1.1,0.0,0.0,0.0]
[1780360399277,57.33,71134.31,1.1,0.0,0.0,0.0]
[1780360403305,57.33,71126.7,1.1,0.0,0.0,0.0]
[1780360408340,57.33,71121.95,1.1,0.0,0.0,0.0]
[1780360411360,57.33,71122.91,1.1,0.0,0.0,0.0]
[1780360416396,57.33,71122.91,1.1,0.0,0.0,0.0]
[1780360421433,57.33,71124.47,1.1,0.0,0.0,0.0]
[1780360423447,57.33,71118.41,1.1,0.0,0.0,0.0]
[1780360428483,57.33,71112.15,1.1,0.0,0.0,0.0]
[1780360433518,57.33,71113.81,1.1,0.0,0.0,0.0]
[1780360440366,57.33,71113.81,1.1,0.0,0.0,0.0]
[1780360445608,57.33,71129.13,1.1,0.0,0.0,0.0]
[1780360450643,57.33,71132.04,1.1,0.0,0.0,0.0]
[1780360455678,57.33,71132.77,1.1,0.0,0.0,0.0]
[1780360460712,57.33,71132.78,1.1,0.0,0.0,0.0]
[1780360467762,57.33,71134.49,1.1,0.0,0.0,0.0]
[1780360472797,57.33,71142.73,1.1,0.0,0.0,0.0]
[1780360477831,57.33,71143.18,1.1,0.0,0.0,0.0]
[1780360482867,57.33,71142.35,1.1,0.0,0.0,0.0]
[1780360485888,57.33,71159.4,1.1,0.0,0.0,0.0]
[1780360486895,57.33,71168.39,1.1,0.0,0.0,0.0]
[1780360488909,57.33,71154.06,1.1,0.0,0.0,0.0]
[1780360493951,57.33,71153.21,1.1,0.0,0.0,0.0]
[1780360499000,57.33,71155.86,1.1,0.0,0.0,0.0]
[1780360504040,57.33,71157.32,1.1,0.0,0.0,0.0]
[1780360509075,57.33,71161.23,1.1,0.0,0.0,0.0]
[1780360513103,57.33,71167.79,1.1,0.0,0.0,0.0]
[1780360518139,57.33,71166.96,1.1,0.0,0.0,0.0]
[1780360523174,57.33,71167.48,1.1,0.0,0.0,0.0]
[1780360528209,57.33,71166.5,1.1,0.0,0.0,0.0]
[1780360533245,57.33,71166.95,1.1,0.0,0.0,0.0]
[1780360537273,57.33,71173.42,1.1,0.0,0.0,0.0]
[1780360542308,57.33,71172.48,1.1,0.0,0.0,0.0]
[1780360548349,57.33,71172.05,1.1,0.0,0.0,0.0]
[1780360553386,57.33,71171.8,1.1,0.0,0.0,0.0]
[1780360558421,57.33,71161.46,1.1,0.0,0.0,0.0]
[1780360563456,57.33,71159.26,1.1,0.0,0.0,0.0]
[1780360568491,57.33,71162.72,1.1,0.0,0.0,0.0]
[1780360570505,57.33,71172.76,1.1,0.0,0.0,0.0]
[1780360573527,57.33,71178.97,1.1,0.0,0.0,0.0]
[1780360578562,57.33,71178.45,1.1,0.0,0.0,0.0]
[1780360583597,57.33,71178.41,1.1,0.0,0.0,0.0]
[1780360588632,57.33,71173.6,1.1,0.0,0.0,0.0]
[1780360589639,57.33,71164.4,1.1,0.0,0.0,0.0]
[1780360591653,57.33,71161.9,1.1,0.0,0.0,0.0]
[1780360596688,57.33,71159.18,1.1,0.0,0.0,0.0]
[1780360601723,57.33,71157.82,1.1,0.0,0.0,0.0]
[1780360606757,57.33,71161.93,1.1,0.0,0.0,0.0]
[1780360611793,57.33,71164.78,1.1,0.0,0.0,0.0]
[1780360616830,57.33,71167.9,1.1,0.0,0.0,0.0]
[1780360618844,57.33,71174.79,1.1,0.0,0.0,0.0]
[1780360623880,57.33,71181.59,1.1,0.0,0.0,0.0]
[1780360624887,57.33,71192.97,1.1,0.0,0.0,0.0]
[1780360626901,57.33,71199.69,1.1,0.0,0.0,0.0]
[1780360627857,57.33,71199.69,1.1,0.0,0.0,0.0]
[1780360629982,57.33,71196.05,1.1,0.0,0.0,0.0]
[1780360635963,57.33,71198.18,1.1,0.0,0.0,0.0]
[1780360640999,57.33,71199.6,1.1,0.0,0.0,0.0]
[1780360646033,57.33,71202.1,1.1,0.0,0.0,0.0]
[1780360651069,57.33,71202.65,1.1,0.0,0.0,0.0]
[1780360653083,57.33,71196.48,1.1,0.0,0.0,0.0]
[1780360658118,57.33,71191.54,1.1,0.0,0.0,0.0]
[1780360663153,57.33,71187.27,1.1,0.0,0.0,0.0]
[1780360668188,57.33,71186.79,1.1,0.0,0.0,0.0]
[1780360673223,57.33,71188.96,1.1,0.0,0.0,0.0]
[1780360678258,57.33,71188.24,1.1,0.0,0.0,0.0]
[1780360683322,57.33,71182.73,1.1,0.0,0.0,0.0]
[1780360684318,57.33,71167.51,1.1,0.0,0.0,0.0]
[1780360685324,57.33,71157.27,1.1,0.0,0.0,0.0]
[1780360687338,57.33,71150.59,1.1,0.0,0.0,0.0]
[1780360688345,57.33,71143.03,1.1,0.0,0.0,0.0]
[1780360690359,57.33,71135.39,1.1,0.0,0.0,0.0]
[1780360695394,57.33,71134.67,1.1,0.0,0.0,0.0]
[1780360699422,57.33,71127.64,1.1,0.0,0.0,0.0]
[1780360703451,57.33,71119.53,1.1,0.0,0.0,0.0]
[1780360708485,57.33,71115.94,1.1,0.0,0.0,0.0]
[1780360713520,57.33,71131.79,1.1,0.0,0.0,0.0]
[1780360714527,57.33,71137.88,1.1,0.0,0.0,0.0]
[1780360719561,57.33,71134.37,1.1,0.0,0.0,0.0]
[1780360724597,57.33,71132.1,1.1,0.0,0.0,0.0]
[1780360725498,57.33,71132.1,1.1,0.0,0.0,0.0]
[1780360725998,57.33,71133.93,1.1,0.0,0.0,0.0]
[1780360731646,57.33,71131.81,1.1,0.0,0.0,0.0]
[1780360737688,57.33,71133.86,1.1,0.0,0.0,0.0]
[1780360742723,57.33,71132.39,1.1,0.0,0.0,0.0]
[1780360747758,57.33,71131.67,1.1,0.0,0.0,0.0]
[1780360752793,57.33,71121.61,1.1,0.0,0.0,0.0]
[1780360757828,57.33,71118.54,1.1,0.0,0.0,0.0]
[1780360762863,57.33,71112.27,1.1,0.0,0.0,0.0]
[1780360767903,57.33,71111.11,1.1,0.0,0.0,0.0]
[1780360768908,57.33,71101.27,1.1,0.0,0.0,0.0]
[1780360771929,57.33,71094.55,1.1,0.0,0.0,0.0]
[1780360775957,57.33,71085.85,1.1,0.0,0.0,0.0]
[1780360780992,57.33,71080.68,1.1,0.0,0.0,0.0]
[1780360786031,57.33,71084.58,1.1,0.0,0.0,0.0]
[1780360791066,57.33,71082.79,1.1,0.0,0.0,0.0]
[1780360796101,57.33,71085.25,1.1,0.0,0.0,0.0]
[1780360797108,57.33,71094.53,1.1,0.0,0.0,0.0]
[1780360802143,57.33,71084.35,1.1,0.0,0.0,0.0]
[1780360803150,57.33,71093.89,1.1,0.0,0.0,0.0]
[1780360807178,57.33,71102.13,1.1,0.0,0.0,0.0]
[1780360812213,57.33,71103.52,1.1,0.0,0.0,0.0]
[1780360817248,57.33,71109.96,1.1,0.0,0.0,0.0]
[1780360822283,57.33,71108.56,1.1,0.0,0.0,0.0]
[1780360827326,57.33,71106.33,1.1,0.0,0.0,0.0]
[1780360831354,57.33,71102.24,1.1,0.0,0.0,0.0]
[1780360836389,57.33,71099.88,1.1,0.0,0.0,0.0]
[1780360839410,57.33,71106.56,1.1,0.0,0.0,0.0]
[1780360841424,57.33,71113.6,1.1,0.0,0.0,0.0]
[1780360843437,57.33,71107.47,1.1,0.0,0.0,0.0]
[1780360844445,57.33,71117.33,1.1,0.0,0.0,0.0]
[1780360849480,57.33,71115.62,1.1,0.0,0.0,0.0]
[1780360854515,57.33,71113.19,1.1,0.0,0.0,0.0]
[1780360859550,57.33,71112.98,1.1,0.0,0.0,0.0]
[1780360864585,57.33,71110.81,1.1,0.0,0.0,0.0]
[1780360869620,57.33,71108.44,1.1,0.0,0.0,0.0]
[1780360874655,57.33,71102.36,1.1,0.0,0.0,0.0]
[1780360879694,57.33,71099.9,1.1,0.0,0.0,0.0]
[1780360884729,57.33,71104.33,1.1,0.0,0.0,0.0]
[1780360889764,57.33,71106.52,1.1,0.0,0.0,0.0]
[1780360891778,57.33,71107.6,1.1,0.0,0.0,0.0]
[1780360894799,57.33,71114.51,1.1,0.0,0.0,0.0]
[1780360899835,57.33,71115.19,1.1,0.0,0.0,0.0]
[1780360904868,57.33,71114.99,1.1,0.0,0.0,0.0]
[1780360909904,57.33,71114.47,1.1,0.0,0.0,0.0]
[1780360913932,57.33,71105.18,1.1,0.0,0.0,0.0]
[1780360918967,57.33,71100.41,1.1,0.0,0.0,0.0]
[1780360919974,57.33,71094.52,1.1,0.0,0.0,0.0]
[1780360922997,57.33,71088.34,1.1,0.0,0.0,0.0]
[1780360927026,57.33,71078.38,1.1,0.0,0.0,0.0]
[1780360930046,57.33,71071.23,1.1,0.0,0.0,0.0]
[1780360935082,57.33,71071.78,1.1,0.0,0.0,0.0]
[1780360940117,57.33,71072.58,1.1,0.0,0.0,0.0]
[1780360945152,57.33,71070.68,1.1,0.0,0.0,0.0]
[1780360947165,57.33,71061.16,1.1,0.0,0.0,0.0]
[1780360949180,57.33,71052.56,1.1,0.0,0.0,0.0]
[1780360951194,57.33,71047.46,1.1,0.0,0.0,0.0]
[1780360956229,57.33,71045.93,1.1,0.0,0.0,0.0]
[1780360961264,57.33,71040.39,1.1,0.0,0.0,0.0]
[1780360966299,57.33,71037.5,1.1,0.0,0.0,0.0]
[1780360968313,57.33,71030.85,1.1,0.0,0.0,0.0]
[1780360973348,57.33,71026.73,1.1,0.0,0.0,0.0]
[1780360975362,57.33,71018.74,1.1,0.0,0.0,0.0]
[1780360980397,57.33,71019.29,1.1,0.0,0.0,0.0]
[1780360985432,57.33,71029.88,1.1,0.0,0.0,0.0]
[1780360986440,57.33,71016.99,1.1,0.0,0.0,0.0]
[1780360987446,57.33,71011.11,1.1,0.0,0.0,0.0]
[1780360988453,57.33,71017.5,1.1,0.0,0.0,0.0]
[1780360991474,57.33,71023.57,1.1,0.0,0.0,0.0]
[1780360996509,57.33,71031.18,1.1,0.0,0.0,0.0]
[1780361001544,57.33,71037.96,1.1,0.0,0.0,0.0]
[1780361006579,57.33,71037.74,1.1,0.0,0.0,0.0]
[1780361011615,57.33,71039.04,1.1,0.0,0.0,0.0]
[1780361016650,57.33,71042.0,1.1,0.0,0.0,0.0]
[1780361021686,57.33,71045.53,1.1,0.0,0.0,0.0]
[1780361026721,57.33,71047.57,1.1,0.0,0.0,0.0]
[1780361031756,57.33,71045.99,1.1,0.0,0.0,0.0]
[1780361033770,57.33,71051.88,1.1,0.0,0.0,0.0]
[1780361038805,57.33,71051.91,1.1,0.0,0.0,0.0]
[1780361043847,57.33,71055.41,1.1,0.0,0.0,0.0]
[1780361048882,57.33,71063.05,1.1,0.0,0.0,0.0]
[1780361053917,57.33,71067.46,1.1,0.0,0.0,0.0]
[1780361058953,57.33,71072.21,1.1,0.0,0.0,0.0]
[1780361063997,57.33,71078.11,1.1,0.0,0.0,0.0]
[1780361066003,57.33,71085.57,1.1,0.0,0.0,0.0]
[1780361071038,57.33,71086.73,1.1,0.0,0.0,0.0]
[1780361076073,57.33,71088.15,1.1,0.0,0.0,0.0]
[1780361081108,57.33,71089.26,1.1,0.0,0.0,0.0]
[1780361086143,57.33,71089.44,1.1,0.0,0.0,0.0]
[1780361091178,57.33,71094.15,1.1,0.0,0.0,0.0]
[1780361096213,57.33,71092.65,1.1,0.0,0.0,0.0]
[1780361101248,57.33,71099.0,1.1,0.0,0.0,0.0]
[1780361106283,57.33,71098.69,1.1,0.0,0.0,0.0]
[1780361111318,57.33,71097.25,1.1,0.0,0.0,0.0]
[1780361113332,57.33,71085.78,1.1,0.0,0.0,0.0]
[1780361118367,57.33,71087.99,1.1,0.0,0.0,0.0]
[1780361122395,57.33,71081.27,1.1,0.0,0.0,0.0]
[1780361127430,57.33,71076.06,1.1,0.0,0.0,0.0]
[1780361131458,57.33,71069.65,1.1,0.0,0.0,0.0]
[1780361136493,57.33,71066.92,1.1,0.0,0.0,0.0]
[1780361141528,57.33,71068.5,1.1,0.0,0.0,0.0]
[1780361146563,57.33,71068.47,1.1,0.0,0.0,0.0]
[1780361149584,57.33,71074.41,1.1,0.0,0.0,0.0]
[1780361151598,57.33,71081.99,1.1,0.0,0.0,0.0]
[1780361152605,57.33,71072.69,1.1,0.0,0.0,0.0]
[1780361154619,57.33,71065.59,1.1,0.0,0.0,0.0]
[1780361159653,57.33,71066.64,1.1,0.0,0.0,0.0]
[1780361164695,57.33,71071.76,1.1,0.0,0.0,0.0]
[1780361169730,57.33,71076.36,1.1,0.0,0.0,0.0]
[1780361174765,57.33,71077.79,1.1,0.0,0.0,0.0]
[1780361178793,57.33,71083.83,1.1,0.0,0.0,0.0]
[1780361181814,57.33,71071.1,1.1,0.0,0.0,0.0]
[1780361183828,57.33,71064.89,1.1,0.0,0.0,0.0]
[1780361185842,57.33,71074.9,1.1,0.0,0.0,0.0]
[1780361188863,57.33,71081.11,1.1,0.0,0.0,0.0]
[1780361191884,57.33,71077.63,1.1,0.0,0.0,0.0]
[1780361196919,57.33,71075.2,1.1,0.0,0.0,0.0]
[1780361198933,57.33,71069.23,1.1,0.0,0.0,0.0]
[1780361203968,57.33,71062.67,1.1,0.0,0.0,0.0]
[1780361209003,57.33,71073.06,1.1,0.0,0.0,0.0]
[1780361214038,57.33,71075.27,1.1,0.0,0.0,0.0]
[1780361219073,57.33,71074.89,1.1,0.0,0.0,0.0]
[1780361224108,57.33,71071.99,1.1,0.0,0.0,0.0]
[1780361226124,57.33,71084.61,1.1,0.0,0.0,0.0]
[1780361228139,57.33,71078.61,1.1,0.0,0.0,0.0]
[1780361233179,57.33,71075.02,1.1,0.0,0.0,0.0]
[1780361238210,57.33,71072.95,1.1,0.0,0.0,0.0]
[1780361245259,57.33,71073.3,1.1,0.0,0.0,0.0]
[1780361252309,57.33,71080.51,1.1,0.0,0.0,0.0]
[1780361257344,57.33,71083.51,1.1,0.0,0.0,0.0]
[1780361260365,57.33,71091.42,1.1,0.0,0.0,0.0]
[1780361262379,57.33,71098.64,1.1,0.0,0.0,0.0]
[1780361267414,57.33,71101.51,1.1,0.0,0.0,0.0]
[1780361272449,57.33,71102.36,1.1,0.0,0.0,0.0]
[1780361277484,57.33,71103.91,1.1,0.0,0.0,0.0]
[1780361282519,57.33,71103.33,1.1,0.0,0.0,0.0]
[1780361287554,57.33,71102.39,1.1,0.0,0.0,0.0]
[1780361292589,57.33,71103.52,1.1,0.0,0.0,0.0]
[1780361297623,57.33,71100.82,1.1,0.0,0.0,0.0]
[1780361302659,57.33,71096.11,1.1,0.0,0.0,0.0]
[1780361307695,57.33,71091.47,1.1,0.0,0.0,0.0]
[1780361311723,57.33,71091.85,1.1,0.0,0.0,0.0]
[1780361316758,57.33,71095.59,1.1,0.0,0.0,0.0]
[1780361321793,57.33,71095.14,1.1,0.0,0.0,0.0]
[1780361326827,57.33,71097.22,1.1,0.0,0.0,0.0]
[1780361331865,57.33,71094.43,1.1,0.0,0.0,0.0]
[1780361336502,57.33,71092.39,1.1,0.0,0.0,0.0]
[1780361337510,57.33,71092.32,1.1,0.0,0.0,0.0]
[1780361341936,57.33,71098.73,1.1,0.0,0.0,0.0]
[1780361346971,57.33,71099.84,1.1,0.0,0.0,0.0]
[1780361352007,57.33,71101.38,1.1,0.0,0.0,0.0]
[1780361357042,57.33,71101.25,1.1,0.0,0.0,0.0]
[1780361362078,57.33,71103.86,1.1,0.0,0.0,0.0]
[1780361369127,57.33,71105.67,1.1,0.0,0.0,0.0]
[1780361371141,57.33,71106.1,1.1,0.0,0.0,0.0]
[1780361376176,57.33,71104.38,1.1,0.0,0.0,0.0]
[1780361382222,57.33,71097.1,1.1,0.0,0.0,0.0]
[1780361386250,57.33,71090.8,1.1,0.0,0.0,0.0]
[1780361391285,57.33,71089.7,1.1,0.0,0.0,0.0]
[1780361394306,57.33,71095.98,1.1,0.0,0.0,0.0]
[1780361400349,57.33,71100.82,1.1,0.0,0.0,0.0]
[1780361402363,57.33,71109.05,1.1,0.0,0.0,0.0]
[1780361407398,57.33,71111.03,1.1,0.0,0.0,0.0]
[1780361410419,57.33,71102.48,1.1,0.0,0.0,0.0]
[1780361415454,57.33,71106.56,1.1,0.0,0.0,0.0]
[1780361420489,57.33,71110.86,1.1,0.0,0.0,0.0]
[1780361425527,57.33,71105.59,1.1,0.0,0.0,0.0]
[1780361429555,57.33,71117.19,1.1,0.0,0.0,0.0]
[1780361431569,57.33,71119.52,1.1,0.0,0.0,0.0]
[1780361433583,57.33,71127.23,1.1,0.0,0.0,0.0]
[1780361438618,57.33,71120.65,1.1,0.0,0.0,0.0]
[1780361443688,57.33,71119.59,1.1,0.0,0.0,0.0]
[1780361445703,57.33,71126.21,1.1,0.0,0.0,0.0]
[1780361447718,57.33,71133.16,1.1,0.0,0.0,0.0]
[1780361452753,57.33,71126.92,1.1,0.0,0.0,0.0]
[1780361457788,57.33,71126.92,1.1,0.0,0.0,0.0]
[1780361462823,57.33,71130.3,1.1,0.0,0.0,0.0]
[1780361467858,57.33,71130.96,1.1,0.0,0.0,0.0]
[1780361472893,57.33,71133.5,1.1,0.0,0.0,0.0]
[1780361477927,57.33,71132.69,1.1,0.0,0.0,0.0]
[1780361480948,57.33,71138.91,1.1,0.0,0.0,0.0]
[1780361485984,57.33,71136.75,1.1,0.0,0.0,0.0]
[1780361491019,57.33,71137.91,1.1,0.0,0.0,0.0]
[1780361496054,57.33,71137.7,1.1,0.0,0.0,0.0]
[1780361498068,57.33,71146.4,1.1,0.0,0.0,0.0]
[1780361503103,57.33,71149.95,1.1,0.0,0.0,0.0]
[1780361508138,57.33,71150.15,1.1,0.0,0.0,0.0]
[1780361513173,57.33,71146.59,1.1,0.0,0.0,0.0]
[1780361518208,57.33,71142.6,1.1,0.0,0.0,0.0]
[1780361523243,57.33,71136.44,1.1,0.0,0.0,0.0]
[1780361528278,57.33,71133.08,1.1,0.0,0.0,0.0]
[1780361533313,57.33,71129.79,1.1,0.0,0.0,0.0]
[1780361534820,57.33,71129.79,1.1,0.0,0.0,0.0]
[1780361536420,57.33,71129.79,1.1,0.0,0.0,0.0]
[1780361539355,57.33,71138.82,1.1,0.0,0.0,0.0]
[1780361544390,57.33,71139.81,1.1,0.0,0.0,0.0]
[1780361549426,57.33,71146.91,1.1,0.0,0.0,0.0]
[1780361551439,57.33,71144.77,1.1,0.0,0.0,0.0]
[1780361553453,57.33,71136.19,1.1,0.0,0.0,0.0]
[1780361558488,57.33,71136.29,1.1,0.0,0.0,0.0]
[1780361563523,57.33,71134.68,1.1,0.0,0.0,0.0]
[1780361565537,57.33,71141.21,1.1,0.0,0.0,0.0]
[1780361567551,57.33,71146.98,1.1,0.0,0.0,0.0]
[1780361572586,57.33,71150.73,1.1,0.0,0.0,0.0]
[1780361577621,57.33,71154.25,1.1,0.0,0.0,0.0]
[1780361582656,57.33,71160.31,1.1,0.0,0.0,0.0]
[1780361587692,57.33,71162.49,1.1,0.0,0.0,0.0]
[1780361592727,57.33,71162.43,1.1,0.0,0.0,0.0]
[1780361594741,57.33,71169.43,1.1,0.0,0.0,0.0]
[1780361599776,57.33,71173.97,1.1,0.0,0.0,0.0]
[1780361604811,57.33,71175.46,1.1,0.0,0.0,0.0]
[1780361609846,57.33,71176.36,1.1,0.0,0.0,0.0]
[1780361612866,57.33,71176.02,1.1,0.0,0.0,0.0]
[1780361616896,57.33,71183.21,1.1,0.0,0.0,0.0]
[1780361620923,57.33,71189.51,1.1,0.0,0.0,0.0]
[1780361625958,57.33,71187.51,1.1,0.0,0.0,0.0]
[1780361627972,57.33,71178.41,1.1,0.0,0.0,0.0]
[1780361632001,57.33,71189.46,1.1,0.0,0.0,0.0]
[1780361638044,57.33,71192.21,1.1,0.0,0.0,0.0]
[1780361643078,57.33,71193.44,1.1,0.0,0.0,0.0]
[1780361648113,57.33,71193.02,1.1,0.0,0.0,0.0]
[1780361653148,57.33,71194.43,1.1,0.0,0.0,0.0]
[1780361658183,57.33,71192.52,1.1,0.0,0.0,0.0]
[1780361663219,57.33,71191.58,1.1,0.0,0.0,0.0]
[1780361668254,57.33,71192.79,1.1,0.0,0.0,0.0]
[1780361671275,57.33,71193.6,1.1,0.0,0.0,0.0]
[1780361677317,57.33,71193.54,1.1,0.0,0.0,0.0]
[1780361682352,57.33,71193.45,1.1,0.0,0.0,0.0]
[1780361687387,57.33,71192.59,1.1,0.0,0.0,0.0]
[1780361692422,57.33,71194.85,1.1,0.0,0.0,0.0]
[1780361697457,57.33,71193.39,1.1,0.0,0.0,0.0]
[1780361702492,57.33,71197.22,1.1,0.0,0.0,0.0]
[1780361706520,57.33,71191.39,1.1,0.0,0.0,0.0]
[1780361711555,57.33,71189.16,1.1,0.0,0.0,0.0]
[1780361716590,57.33,71190.68,1.1,0.0,0.0,0.0]
[1780361721625,57.33,71193.47,1.1,0.0,0.0,0.0]
[1780361723639,57.33,71187.45,1.1,0.0,0.0,0.0]
[1780361728674,57.33,71184.71,1.1,0.0,0.0,0.0]
[1780361731695,57.33,71184.73,1.1,0.0,0.0,0.0]
[1780361734716,57.33,71177.48,1.1,0.0,0.0,0.0]
[1780361740757,57.33,71174.56,1.1,0.0,0.0,0.0]
[1780361746800,57.33,71174.63,1.1,0.0,0.0,0.0]
[1780361751835,57.33,71174.91,1.1,0.0,0.0,0.0]
[1780361756870,57.33,71172.05,1.1,0.0,0.0,0.0]
[1780361761906,57.33,71172.76,1.1,0.0,0.0,0.0]
[1780361766940,57.33,71176.2,1.1,0.0,0.0,0.0]
[1780361767947,57.33,71182.76,1.1,0.0,0.0,0.0]
[1780361772981,57.33,71184.31,1.1,0.0,0.0,0.0]
[1780361778019,57.33,71184.86,1.1,0.0,0.0,0.0]
[1780361783054,57.33,71183.33,1.1,0.0,0.0,0.0]
[1780361788088,57.33,71184.9,1.1,0.0,0.0,0.0]
[1780361791110,57.33,71188.16,1.1,0.0,0.0,0.0]
[1780361796145,57.33,71193.84,1.1,0.0,0.0,0.0]
[1780361801180,57.33,71198.32,1.1,0.0,0.0,0.0]
[1780361803194,57.33,71209.4,1.1,0.0,0.0,0.0]
[1780361806215,57.33,71215.32,1.1,0.0,0.0,0.0]
[1780361811250,57.33,71215.07,1.1,0.0,0.0,0.0]
[1780361815282,57.33,71208.52,1.1,0.0,0.0,0.0]
[1780361820367,57.33,71208.2,1.1,0.0,0.0,0.0]
[1780361825402,57.33,71207.23,1.1,0.0,0.0,0.0]
[1780361830439,57.33,71199.48,1.1,0.0,0.0,0.0]
[1780361833460,57.33,71192.46,1.1,0.0,0.0,0.0]
[1780361838495,57.33,71192.85,1.1,0.0,0.0,0.0]
[1780361841518,57.33,71199.93,1.1,0.0,0.0,0.0]
[1780361847559,57.33,71201.25,1.1,0.0,0.0,0.0]
[1780361851588,57.33,71197.12,1.1,0.0,0.0,0.0]
[1780361855616,57.33,71190.42,1.1,0.0,0.0,0.0]
[1780361859644,57.33,71184.56,1.1,0.0,0.0,0.0]
[1780361864679,57.33,71184.43,1.1,0.0,0.0,0.0]
[1780361869714,57.33,71184.59,1.1,0.0,0.0,0.0]
[1780361874749,57.33,71180.18,1.1,0.0,0.0,0.0]
[1780361879784,57.33,71188.42,1.1,0.0,0.0,0.0]
[1780361882805,57.33,71200.66,1.1,0.0,0.0,0.0]
[1780361885826,57.33,71207.35,1.1,0.0,0.0,0.0]
[1780361890861,57.33,71209.05,1.1,0.0,0.0,0.0]
[1780361895896,57.33,71205.19,1.1,0.0,0.0,0.0]
[1780361900934,57.33,71201.79,1.1,0.0,0.0,0.0]
[1780361905969,57.33,71203.16,1.1,0.0,0.0,0.0]
[1780361911004,57.33,71203.24,1.1,0.0,0.0,0.0]
[1780361916039,57.33,71204.54,1.1,0.0,0.0,0.0]
[1780361920067,57.33,71210.6,1.1,0.0,0.0,0.0]
[1780361925102,57.33,71212.47,1.1,0.0,0.0,0.0]
[1780361930137,57.33,71206.69,1.1,0.0,0.0,0.0]
[1780361935172,57.33,71206.64,1.1,0.0,0.0,0.0]
[1780361940207,57.33,71206.24,1.1,0.0,0.0,0.0]
[1780361944235,57.33,71198.82,1.1,0.0,0.0,0.0]
[1780361946249,57.33,71191.44,1.1,0.0,0.0,0.0]
[1780361947498,57.33,71191.44,1.1,0.0,0.0,0.0]
[1780361948509,57.33,71189.55,1.1,0.0,0.0,0.0]
[1780361954305,57.33,71190.24,1.1,0.0,0.0,0.0]
[1780361959340,57.33,71193.66,1.1,0.0,0.0,0.0]
[1780361966389,57.33,71192.79,1.1,0.0,0.0,0.0]
[1780361971424,57.33,71186.48,1.1,0.0,0.0,0.0]
[1780361976459,57.33,71180.72,1.1,0.0,0.0,0.0]
[1780361981495,57.33,71178.33,1.1,0.0,0.0,0.0]
[1780361986535,57.33,71188.23,1.1,0.0,0.0,0.0]
[1780361989556,57.33,71194.27,1.1,0.0,0.0,0.0]
[1780361995598,57.33,71196.32,1.1,0.0,0.0,0.0]
[1780362000633,57.33,71198.27,1.1,0.0,0.0,0.0]
[1780362001640,57.33,71211.64,1.1,0.0,0.0,0.0]
[1780362006678,57.33,71212.67,1.1,0.0,0.0,0.0]
[1780362011714,57.33,71211.84,1.1,0.0,0.0,0.0]
[1780362016751,57.33,71212.56,1.1,0.0,0.0,0.0]
[1780362021786,57.33,71213.08,1.1,0.0,0.0,0.0]
[1780362026822,57.33,71209.25,1.1,0.0,0.0,0.0]
[1780362031856,57.33,71210.98,1.1,0.0,0.0,0.0]
[1780362036891,57.33,71210.94,1.1,0.0,0.0,0.0]
[1780362039912,57.33,71217.06,1.1,0.0,0.0,0.0]
[1780362045954,57.33,71219.11,1.1,0.0,0.0,0.0]
[1780362050990,57.33,71223.13,1.1,0.0,0.0,0.0]
[1780362054013,57.33,71215.85,1.1,0.0,0.0,0.0]
[1780362059048,57.33,71217.39,1.1,0.0,0.0,0.0]
[1780362064085,57.33,71220.67,1.1,0.0,0.0,0.0]
[1780362069120,57.33,71218.4,1.1,0.0,0.0,0.0]
[1780362074155,57.33,71223.78,1.1,0.0,0.0,0.0]
[1780362079190,57.33,71223.03,1.1,0.0,0.0,0.0]
[1780362084225,57.33,71219.31,1.1,0.0,0.0,0.0]
[1780362089259,57.33,71219.45,1.1,0.0,0.0,0.0]
[1780362091274,57.33,71220.17,1.1,0.0,0.0,0.0]
[1780362096309,57.33,71220.42,1.1,0.0,0.0,0.0]
[1780362101344,57.33,71216.12,1.1,0.0,0.0,0.0]
[1780362106379,57.33,71215.93,1.1,0.0,0.0,0.0]
[1780362109400,57.33,71208.7,1.1,0.0,0.0,0.0]
[1780362114435,57.33,71210.03,1.1,0.0,0.0,0.0]
[1780362119470,57.33,71208.2,1.1,0.0,0.0,0.0]
[1780362121484,57.33,71201.06,1.1,0.0,0.0,0.0]
[1780362122491,57.33,71189.82,1.1,0.0,0.0,0.0]
[1780362127526,57.33,71179.74,1.1,0.0,0.0,0.0]
[1780362131555,57.33,71188.14,1.1,0.0,0.0,0.0]
[1780362132561,57.33,71197.34,1.1,0.0,0.0,0.0]
[1780362134576,57.33,71203.59,1.1,0.0,0.0,0.0]
[1780362139611,57.33,71205.77,1.1,0.0,0.0,0.0]
[1780362140618,57.33,71212.87,1.1,0.0,0.0,0.0]
[1780362141625,57.33,71219.7,1.1,0.0,0.0,0.0]
[1780362146660,57.33,71221.58,1.1,0.0,0.0,0.0]
[1780362151695,57.33,71221.36,1.1,0.0,0.0,0.0]
[1780362155728,57.33,71227.39,1.1,0.0,0.0,0.0]
[1780362157742,57.33,71234.97,1.1,0.0,0.0,0.0]
[1780362159756,57.33,71241.29,1.1,0.0,0.0,0.0]
[1780362164791,57.33,71241.16,1.1,0.0,0.0,0.0]
[1780362169826,57.33,71242.85,1.1,0.0,0.0,0.0]
[1780362174861,57.33,71241.7,1.1,0.0,0.0,0.0]
[1780362179896,57.33,71246.08,1.1,0.0,0.0,0.0]
[1780362181910,57.33,71252.3,1.1,0.0,0.0,0.0]
[1780362184930,57.33,71258.83,1.1,0.0,0.0,0.0]
[1780362189966,57.33,71260.04,1.1,0.0,0.0,0.0]
[1780362195004,57.33,71264.07,1.1,0.0,0.0,0.0]
[1780362200039,57.33,71263.09,1.1,0.0,0.0,0.0]
[1780362205074,57.33,71258.64,1.1,0.0,0.0,0.0]
[1780362210111,57.33,71258.62,1.1,0.0,0.0,0.0]
[1780362211118,57.33,71260.12,1.1,0.0,0.0,0.0]
[1780362216153,57.33,71262.17,1.1,0.0,0.0,0.0]
[1780362221188,57.33,71257.06,1.1,0.0,0.0,0.0]
[1780362226223,57.33,71258.63,1.1,0.0,0.0,0.0]
[1780362231258,57.33,71253.18,1.1,0.0,0.0,0.0]
[1780362236293,57.33,71248.66,1.1,0.0,0.0,0.0]
[1780362240321,57.33,71242.92,1.1,0.0,0.0,0.0]
[1780362245361,57.33,71240.84,1.1,0.0,0.0,0.0]
[1780362251403,57.33,71235.96,1.1,0.0,0.0,0.0]
[1780362254428,57.33,71218.69,1.1,0.0,0.0,0.0]
[1780362255434,57.33,71207.89,1.1,0.0,0.0,0.0]
[1780362257448,57.33,71196.14,1.1,0.0,0.0,0.0]
[1780362258455,57.33,71188.65,1.1,0.0,0.0,0.0]
[1780362263492,57.33,71193.06,1.1,0.0,0.0,0.0]
[1780362267522,57.33,71182.65,1.1,0.0,0.0,0.0]
[1780362268527,57.33,71175.27,1.1,0.0,0.0,0.0]
[1780362271548,57.33,71176.65,1.1,0.0,0.0,0.0]
[1780362276588,57.33,71175.37,1.1,0.0,0.0,0.0]
[1780362282631,57.33,71172.14,1.1,0.0,0.0,0.0]
[1780362283638,57.33,71165.77,1.1,0.0,0.0,0.0]
[1780362288673,57.33,71162.53,1.1,0.0,0.0,0.0]
[1780362293710,57.33,71171.25,1.1,0.0,0.0,0.0]
[1780362294716,57.33,71179.27,1.1,0.0,0.0,0.0]
[1780362299752,57.33,71174.45,1.1,0.0,0.0,0.0]
[1780362302776,57.33,71183.1,1.1,0.0,0.0,0.0]
[1780362305795,57.33,71192.17,1.1,0.0,0.0,0.0]
[1780362308816,57.33,71202.28,1.1,0.0,0.0,0.0]
[1780362313851,57.33,71206.96,1.1,0.0,0.0,0.0]
[1780362318886,57.33,71208.55,1.1,0.0,0.0,0.0]
[1780362323921,57.33,71209.18,1.1,0.0,0.0,0.0]
[1780362326942,57.33,71216.86,1.1,0.0,0.0,0.0]
[1780362328955,57.33,71222.71,1.1,0.0,0.0,0.0]
[1780362331978,57.33,71223.31,1.1,0.0,0.0,0.0]
[1780362337015,57.33,71228.0,1.1,0.0,0.0,0.0]
[1780362342050,57.33,71229.52,1.1,0.0,0.0,0.0]
[1780362343057,57.33,71222.77,1.1,0.0,0.0,0.0]
[1780362349099,57.33,71219.28,1.1,0.0,0.0,0.0]
[1780362354134,57.33,71215.79,1.1,0.0,0.0,0.0]
[1780362358162,57.33,71208.85,1.1,0.0,0.0,0.0]
[1780362363197,57.33,71208.22,1.1,0.0,0.0,0.0]
[1780362368232,57.33,71205.99,1.1,0.0,0.0,0.0]
[1780362372261,57.33,71217.73,1.1,0.0,0.0,0.0]
[1780362375282,57.33,71224.97,1.1,0.0,0.0,0.0]
[1780362380317,57.33,71228.6,1.1,0.0,0.0,0.0]
[1780362385352,57.33,71228.69,1.1,0.0,0.0,0.0]
[1780362389380,57.33,71222.16,1.1,0.0,0.0,0.0]
[1780362391394,57.33,71223.11,1.1,0.0,0.0,0.0]
[1780362396429,57.33,71227.15,1.1,0.0,0.0,0.0]
[1780362401465,57.33,71227.13,1.1,0.0,0.0,0.0]
[1780362406500,57.33,71229.49,1.1,0.0,0.0,0.0]
[1780362411535,57.33,71228.51,1.1,0.0,0.0,0.0]
[1780362416570,57.33,71230.07,1.1,0.0,0.0,0.0]
[1780362421605,57.33,71229.47,1.1,0.0,0.0,0.0]
[1780362426640,57.33,71221.26,1.1,0.0,0.0,0.0]
[1780362427647,57.33,71209.39,1.1,0.0,0.0,0.0]
[1780362432682,57.33,71210.93,1.1,0.0,0.0,0.0]
[1780362437717,57.33,71207.98,1.1,0.0,0.0,0.0]
[1780362441800,57.33,71207.88,1.1,0.0,0.0,0.0]
[1780362442426,57.33,71207.88,1.1,0.0,0.0,0.0]
[1780362447786,57.33,71212.57,1.1,0.0,0.0,0.0]
[1780362451815,57.33,71212.52,1.1,0.0,0.0,0.0]
[1780362452822,57.33,71206.54,1.1,0.0,0.0,0.0]
[1780362457857,57.33,71209.74,1.1,0.0,0.0,0.0]
[1780362462892,57.33,71210.76,1.1,0.0,0.0,0.0]
[1780362467927,57.33,71211.6,1.1,0.0,0.0,0.0]
[1780362472962,57.33,71211.54,1.1,0.0,0.0,0.0]
[1780362478001,57.33,71215.36,1.1,0.0,0.0,0.0]
[1780362483042,57.33,71217.8,1.1,0.0,0.0,0.0]
[1780362488082,57.33,71215.95,1.1,0.0,0.0,0.0]
[1780362494127,57.33,71215.97,1.1,0.0,0.0,0.0]
[1780362496141,57.33,71226.88,1.1,0.0,0.0,0.0]
[1780362501177,57.33,71228.56,1.1,0.0,0.0,0.0]
[1780362506212,57.33,71229.31,1.1,0.0,0.0,0.0]
[1780362511250,57.33,71241.08,1.1,0.0,0.0,0.0]
[1780362514271,57.33,71247.66,1.1,0.0,0.0,0.0]
[1780362517292,57.33,71241.85,1.1,0.0,0.0,0.0]
[1780362522327,57.33,71241.97,1.1,0.0,0.0,0.0]
[1780362527362,57.33,71236.56,1.1,0.0,0.0,0.0]
[1780362532397,57.33,71232.3,1.1,0.0,0.0,0.0]
[1780362537432,57.33,71233.02,1.1,0.0,0.0,0.0]
[1780362542467,57.33,71229.8,1.1,0.0,0.0,0.0]
[1780362545488,57.33,71236.17,1.1,0.0,0.0,0.0]
[1780362548509,57.33,71230.28,1.1,0.0,0.0,0.0]
[1780362553544,57.33,71221.84,1.1,0.0,0.0,0.0]
[1780362558505,57.33,71219.53,1.1,0.0,0.0,0.0]
[1780362558955,57.33,71219.48,1.1,0.0,0.0,0.0]
[1780362564620,57.33,71219.24,1.1,0.0,0.0,0.0]
[1780362569656,57.33,71219.43,1.1,0.0,0.0,0.0]
[1780362571670,57.33,71218.9,1.1,0.0,0.0,0.0]
[1780362576705,57.33,71218.56,1.1,0.0,0.0,0.0]
[1780362580541,57.33,71214.25,1.1,0.0,0.0,0.0]
[1780362585768,57.33,71214.36,1.1,0.0,0.0,0.0]
[1780362587715,57.33,71214.36,1.1,0.0,0.0,0.0]
[1780362592819,57.33,71175.58,1.1,0.0,0.0,0.0]
[1780362593827,57.33,71159.01,1.1,0.0,0.0,0.0]
[1780362595841,57.33,71151.96,1.1,0.0,0.0,0.0]
[1780362597855,57.33,71144.66,1.1,0.0,0.0,0.0]
[1780362599868,57.33,71156.06,1.1,0.0,0.0,0.0]
[1780362601883,57.33,71168.61,1.1,0.0,0.0,0.0]
[1780362606918,57.33,71178.21,1.1,0.0,0.0,0.0]
[1780362607925,57.33,71186.19,1.1,0.0,0.0,0.0]
[1780362609939,57.33,71194.57,1.1,0.0,0.0,0.0]
[1780362613968,57.33,71201.61,1.1,0.0,0.0,0.0]
[1780362619003,57.33,71205.77,1.1,0.0,0.0,0.0]
[1780362624041,57.33,71202.3,1.1,0.0,0.0,0.0]
[1780362629075,57.33,71198.9,1.1,0.0,0.0,0.0]
[1780362631089,57.33,71197.6,1.1,0.0,0.0,0.0]
[1780362636124,57.33,71197.2,1.1,0.0,0.0,0.0]
[1780362638138,57.33,71187.43,1.1,0.0,0.0,0.0]
[1780362643173,57.33,71181.81,1.1,0.0,0.0,0.0]
[1780362648208,57.33,71180.37,1.1,0.0,0.0,0.0]
[1780362653244,57.33,71178.63,1.1,0.0,0.0,0.0]
[1780362658280,57.33,71177.13,1.1,0.0,0.0,0.0]
[1780362662308,57.33,71171.47,1.1,0.0,0.0,0.0]
[1780362663318,57.33,71161.38,1.1,0.0,0.0,0.0]
[1780362664325,57.33,71152.56,1.1,0.0,0.0,0.0]
[1780362669359,57.33,71158.96,1.1,0.0,0.0,0.0]
[1780362671373,57.33,71166.09,1.1,0.0,0.0,0.0]
[1780362676408,57.33,71171.33,1.1,0.0,0.0,0.0]
[1780362681443,57.33,71174.58,1.1,0.0,0.0,0.0]
[1780362686480,57.33,71175.57,1.1,0.0,0.0,0.0]
[1780362691515,57.33,71174.28,1.1,0.0,0.0,0.0]
[1780362696550,57.33,71173.71,1.1,0.0,0.0,0.0]
[1780362699576,57.33,71184.64,1.1,0.0,0.0,0.0]
[1780362704611,57.33,71184.66,1.1,0.0,0.0,0.0]
[1780362709646,57.33,71182.84,1.1,0.0,0.0,0.0]
[1780362714680,57.33,71184.94,1.1,0.0,0.0,0.0]
[1780362719716,57.33,71186.08,1.1,0.0,0.0,0.0]
[1780362721730,57.33,71196.45,1.1,0.0,0.0,0.0]
[1780362726767,57.33,71213.22,1.1,0.0,0.0,0.0]
[1780362731803,57.33,71219.01,1.1,0.0,0.0,0.0]
[1780362733817,57.33,71235.21,1.1,0.0,0.0,0.0]
[1780362734824,57.33,71241.68,1.1,0.0,0.0,0.0]
[1780362739858,57.33,71241.5,1.1,0.0,0.0,0.0]
[1780362744894,57.33,71242.44,1.1,0.0,0.0,0.0]
[1780362749933,57.33,71253.06,1.1,0.0,0.0,0.0]
[1780362751947,57.33,71258.69,1.1,0.0,0.0,0.0]
[1780362753961,57.33,71246.21,1.1,0.0,0.0,0.0]
[1780362758999,57.33,71242.38,1.1,0.0,0.0,0.0]
[1780362764033,57.33,71235.36,1.1,0.0,0.0,0.0]
[1780362766046,57.33,71241.92,1.1,0.0,0.0,0.0]
[1780362771081,57.33,71241.35,1.1,0.0,0.0,0.0]
[1780362776116,57.33,71243.85,1.1,0.0,0.0,0.0]
[1780362781156,57.33,71244.8,1.1,0.0,0.0,0.0]
[1780362786191,57.33,71243.81,1.1,0.0,0.0,0.0]
[1780362791226,57.33,71245.13,1.1,0.0,0.0,0.0]
[1780362793240,57.33,71254.0,1.1,0.0,0.0,0.0]
[1780362794247,57.33,71259.76,1.1,0.0,0.0,0.0]
[1780362799282,57.33,71259.47,1.1,0.0,0.0,0.0]
[1780362805324,57.33,71261.32,1.1,0.0,0.0,0.0]
[1780362810359,57.33,71258.23,1.1,0.0,0.0,0.0]
[1780362811366,57.33,71257.08,1.1,0.0,0.0,0.0]
[1780362816401,57.33,71250.99,1.1,0.0,0.0,0.0]
[1780362821436,57.33,71253.3,1.1,0.0,0.0,0.0]
[1780362826472,57.33,71255.88,1.1,0.0,0.0,0.0]
[1780362831507,57.33,71258.38,1.1,0.0,0.0,0.0]
[1780362836542,57.33,71262.83,1.1,0.0,0.0,0.0]
[1780362841577,57.33,71268.57,1.1,0.0,0.0,0.0]
[1780362844612,57.33,71284.96,1.1,0.0,0.0,0.0]
[1780362849647,57.33,71285.63,1.1,0.0,0.0,0.0]
[1780362854682,57.33,71281.96,1.1,0.0,0.0,0.0]
[1780362859717,57.33,71277.94,1.1,0.0,0.0,0.0]
[1780362864753,57.33,71275.82,1.1,0.0,0.0,0.0]
[1780362868784,57.33,71285.54,1.1,0.0,0.0,0.0]
[1780362871805,57.33,71286.32,1.1,0.0,0.0,0.0]
[1780362876840,57.33,71287.14,1.1,0.0,0.0,0.0]
[1780362881875,57.33,71287.6,1.1,0.0,0.0,0.0]
[1780362886910,57.33,71287.45,1.1,0.0,0.0,0.0]
[1780362891945,57.33,71287.07,1.1,0.0,0.0,0.0]
[1780362896980,57.33,71284.26,1.1,0.0,0.0,0.0]
[1780362902018,57.33,71283.92,1.1,0.0,0.0,0.0]
[1780362907053,57.33,71283.64,1.1,0.0,0.0,0.0]
[1780362912090,57.33,71285.29,1.1,0.0,0.0,0.0]
[1780362917125,57.33,71285.87,1.1,0.0,0.0,0.0]
[1780362922160,57.33,71285.71,1.1,0.0,0.0,0.0]
[1780362927196,57.33,71276.33,1.1,0.0,0.0,0.0]
[1780362929211,57.33,71269.8,1.1,0.0,0.0,0.0]
[1780362931224,57.33,71261.93,1.1,0.0,0.0,0.0]
[1780362933238,57.33,71254.34,1.1,0.0,0.0,0.0]
[1780362936259,57.33,71246.87,1.1,0.0,0.0,0.0]
[1780362938273,57.33,71240.23,1.1,0.0,0.0,0.0]
[1780362943308,57.33,71233.14,1.1,0.0,0.0,0.0]
[1780362948345,57.33,71234.28,1.1,0.0,0.0,0.0]
[1780362950359,57.33,71241.73,1.1,0.0,0.0,0.0]
[1780362951375,57.33,71247.62,1.1,0.0,0.0,0.0]
[1780362956410,57.33,71250.02,1.1,0.0,0.0,0.0]
[1780362961446,57.33,71248.65,1.1,0.0,0.0,0.0]
[1780362966481,57.33,71245.89,1.1,0.0,0.0,0.0]
[1780362968495,57.33,71238.31,1.1,0.0,0.0,0.0]
[1780362971517,57.33,71246.02,1.1,0.0,0.0,0.0]
[1780362976553,57.33,71243.13,1.1,0.0,0.0,0.0]
[1780362981589,57.33,71243.56,1.1,0.0,0.0,0.0]
[1780362986624,57.33,71241.83,1.1,0.0,0.0,0.0]
[1780362989644,57.33,71233.66,1.1,0.0,0.0,0.0]
[1780362991658,57.33,71228.45,1.1,0.0,0.0,0.0]
[1780362994064,57.33,71207.43,1.1,0.0,0.0,0.0]
[1780362994703,57.33,71191.27,1.1,0.0,0.0,0.0]
[1780362995710,57.33,71182.22,1.1,0.0,0.0,0.0]
[1780363000745,57.33,71180.83,1.1,0.0,0.0,0.0]
[1780363004773,57.33,71188.4,1.1,0.0,0.0,0.0]
[1780363005780,57.33,71196.28,1.1,0.0,0.0,0.0]
[1780363009808,57.33,71202.74,1.1,0.0,0.0,0.0]
[1780363010815,57.33,71209.89,1.1,0.0,0.0,0.0]
[1780363015851,57.33,71215.07,1.1,0.0,0.0,0.0]
[1780363020885,57.33,71216.4,1.1,0.0,0.0,0.0]
[1780363024096,57.33,71215.74,1.1,0.0,0.0,0.0]
[1780363029951,57.33,71216.56,1.1,0.0,0.0,0.0]
[1780363034987,57.33,71222.39,1.1,0.0,0.0,0.0]
[1780363040026,57.33,71213.91,1.1,0.0,0.0,0.0]
[1780363045061,57.33,71216.02,1.1,0.0,0.0,0.0]
[1780363050096,57.33,71221.47,1.1,0.0,0.0,0.0]
[1780363051103,57.33,71223.67,1.1,0.0,0.0,0.0]
[1780363053117,57.33,71231.14,1.1,0.0,0.0,0.0]
[1780363055131,57.33,71239.71,1.1,0.0,0.0,0.0]
[1780363056139,57.33,71248.69,1.1,0.0,0.0,0.0]
[1780363060167,57.33,71256.76,1.1,0.0,0.0,0.0]
[1780363065202,57.33,71261.67,1.1,0.0,0.0,0.0]
[1780363067220,57.33,71250.99,1.1,0.0,0.0,0.0]
[1780363070241,57.33,71244.68,1.1,0.0,0.0,0.0]
[1780363070898,57.33,71244.68,1.1,0.0,0.0,0.0]
[1780363076283,57.33,71248.84,1.1,0.0,0.0,0.0]
[1780363081319,57.33,71245.12,1.1,0.0,0.0,0.0]
[1780363086354,57.33,71242.1,1.1,0.0,0.0,0.0]
[1780363086640,57.33,71242.1,1.1,0.0,0.0,0.0]
[1780363092399,57.33,71239.07,1.1,0.0,0.0,0.0]
[1780363094412,57.33,71231.95,1.1,0.0,0.0,0.0]
[1780363099447,57.33,71231.6,1.1,0.0,0.0,0.0]
[1780363104482,57.33,71231.06,1.1,0.0,0.0,0.0]
[1780363109517,57.33,71229.24,1.1,0.0,0.0,0.0]
[1780363110524,57.33,71222.76,1.1,0.0,0.0,0.0]
[1780363111531,57.33,71221.68,1.1,0.0,0.0,0.0]
[1780363116569,57.33,71225.5,1.1,0.0,0.0,0.0]
[1780363121600,57.33,71228.43,1.1,0.0,0.0,0.0]
[1780363126636,57.33,71233.52,1.1,0.0,0.0,0.0]
[1780363130664,57.33,71241.33,1.1,0.0,0.0,0.0]
[1780363133685,57.33,71232.67,1.1,0.0,0.0,0.0]
[1780363136710,57.33,71224.8,1.1,0.0,0.0,0.0]
[1780363141758,57.33,71225.08,1.1,0.0,0.0,0.0]
[1780363146793,57.33,71224.25,1.1,0.0,0.0,0.0]
[1780363151828,57.33,71225.02,1.1,0.0,0.0,0.0]
[1780363156864,57.33,71228.86,1.1,0.0,0.0,0.0]
[1780363161899,57.33,71228.88,1.1,0.0,0.0,0.0]
[1780363164920,57.33,71234.61,1.1,0.0,0.0,0.0]
[1780363167941,57.33,71228.71,1.1,0.0,0.0,0.0]
[1780363169498,57.33,71226.91,1.1,0.0,0.0,0.0]
[1780363169977,57.33,71226.91,1.1,0.0,0.0,0.0]
[1780363171969,57.33,71221.3,1.1,0.0,0.0,0.0]
[1780363177004,57.33,71222.14,1.1,0.0,0.0,0.0]
[1780363182039,57.33,71227.5,1.1,0.0,0.0,0.0]
[1780363187074,57.33,71225.82,1.1,0.0,0.0,0.0]
[1780363192109,57.33,71225.26,1.1,0.0,0.0,0.0]
[1780363197144,57.33,71223.86,1.1,0.0,0.0,0.0]
[1780363198151,57.33,71217.23,1.1,0.0,0.0,0.0]
[1780363199158,57.33,71210.86,1.1,0.0,0.0,0.0]
[1780363203186,57.33,71190.81,1.1,0.0,0.0,0.0]
[1780363205200,57.33,71183.99,1.1,0.0,0.0,0.0]
[1780363209228,57.33,71176.43,1.1,0.0,0.0,0.0]
[1780363211242,57.33,71185.77,1.1,0.0,0.0,0.0]
[1780363216277,57.33,71190.46,1.1,0.0,0.0,0.0]
[1780363221312,57.33,71192.07,1.1,0.0,0.0,0.0]
[1780363226347,57.33,71195.97,1.1,0.0,0.0,0.0]
[1780363229368,57.33,71204.83,1.1,0.0,0.0,0.0]
[1780363231382,57.33,71207.64,1.1,0.0,0.0,0.0]
[1780363233396,57.33,71215.77,1.1,0.0,0.0,0.0]
[1780363234403,57.33,71223.75,1.1,0.0,0.0,0.0]
[1780363239438,57.33,71228.11,1.1,0.0,0.0,0.0]
[1780363244473,57.33,71228.23,1.1,0.0,0.0,0.0]
[1780363249507,57.33,71230.35,1.1,0.0,0.0,0.0]
[1780363254543,57.33,71231.59,1.1,0.0,0.0,0.0]
[1780363261593,57.33,71231.97,1.1,0.0,0.0,0.0]
[1780363266628,57.33,71234.61,1.1,0.0,0.0,0.0]
[1780363271663,57.33,71240.77,1.1,0.0,0.0,0.0]
[1780363273679,57.33,71234.82,1.1,0.0,0.0,0.0]
[1780363276700,57.33,71225.76,1.1,0.0,0.0,0.0]
[1780363281735,57.33,71223.46,1.1,0.0,0.0,0.0]
[1780363285763,57.33,71216.31,1.1,0.0,0.0,0.0]
[1780363289791,57.33,71226.16,1.1,0.0,0.0,0.0]
[1780363291805,57.33,71227.26,1.1,0.0,0.0,0.0]
[1780363296840,57.33,71226.27,1.1,0.0,0.0,0.0]
[1780363301876,57.33,71219.82,1.1,0.0,0.0,0.0]
[1780363306912,57.33,71218.15,1.1,0.0,0.0,0.0]
[1780363311947,57.33,71218.6,1.1,0.0,0.0,0.0]
[1780363316982,57.33,71219.25,1.1,0.0,0.0,0.0]
[1780363322020,57.33,71215.77,1.1,0.0,0.0,0.0]
[1780363327055,57.33,71217.39,1.1,0.0,0.0,0.0]
[1780363334104,57.33,71217.28,1.1,0.0,0.0,0.0]
[1780363339155,57.33,71217.61,1.1,0.0,0.0,0.0]
[1780363340160,57.33,71225.07,1.1,0.0,0.0,0.0]
[1780363345195,57.33,71229.21,1.1,0.0,0.0,0.0]
[1780363348816,57.33,71224.93,1.1,0.0,0.0,0.0]
[1780363350436,57.33,71224.92,1.1,0.0,0.0,0.0]
[1780363351237,57.33,71224.69,1.1,0.0,0.0,0.0]
[1780363356272,57.33,71232.56,1.1,0.0,0.0,0.0]
[1780363361307,57.33,71232.52,1.1,0.0,0.0,0.0]
[1780363366343,57.33,71229.98,1.1,0.0,0.0,0.0]
[1780363371378,57.33,71232.46,1.1,0.0,0.0,0.0]
[1780363374401,57.33,71239.74,1.1,0.0,0.0,0.0]
[1780363376415,57.33,71246.35,1.1,0.0,0.0,0.0]
[1780363381450,57.33,71244.85,1.1,0.0,0.0,0.0]
[1780363384471,57.33,71238.95,1.1,0.0,0.0,0.0]
[1780363386485,57.33,71232.35,1.1,0.0,0.0,0.0]
[1780363391520,57.33,71228.49,1.1,0.0,0.0,0.0]
[1780363396556,57.33,71225.09,1.1,0.0,0.0,0.0]
[1780363398581,57.33,71217.59,1.1,0.0,0.0,0.0]
[1780363399588,57.33,71204.79,1.1,0.0,0.0,0.0]
[1780363400593,57.33,71194.29,1.1,0.0,0.0,0.0]
[1780363401600,57.33,71187.72,1.1,0.0,0.0,0.0]
[1780363402607,57.33,71181.07,1.1,0.0,0.0,0.0]
[1780363407642,57.33,71188.85,1.1,0.0,0.0,0.0]
[1780363410663,57.33,71196.87,1.1,0.0,0.0,0.0]
[1780363411670,57.33,71197.63,1.1,0.0,0.0,0.0]
[1780363416705,57.33,71198.05,1.1,0.0,0.0,0.0]
[1780363420733,57.33,71204.26,1.1,0.0,0.0,0.0]
[1780363424761,57.33,71198.26,1.1,0.0,0.0,0.0]
[1780363429796,57.33,71203.8,1.1,0.0,0.0,0.0]
[1780363434831,57.33,71207.54,1.1,0.0,0.0,0.0]
[1780363440873,57.33,71209.18,1.1,0.0,0.0,0.0]
[1780363443895,57.33,71215.38,1.1,0.0,0.0,0.0]
[1780363446916,57.33,71221.01,1.1,0.0,0.0,0.0]
[1780363451951,57.33,71220.41,1.1,0.0,0.0,0.0]
[1780363453964,57.33,71214.44,1.1,0.0,0.0,0.0]
[1780363455981,57.33,71208.04,1.1,0.0,0.0,0.0]
[1780363461016,57.33,71213.52,1.1,0.0,0.0,0.0]
[1780363466052,57.33,71212.79,1.1,0.0,0.0,0.0]
[1780363471087,57.33,71211.83,1.1,0.0,0.0,0.0]
[1780363476124,57.33,71210.55,1.1,0.0,0.0,0.0]
[1780363478138,57.33,71217.72,1.1,0.0,0.0,0.0]
[1780363483176,57.33,71219.68,1.1,0.0,0.0,0.0]
[1780363488209,57.33,71218.35,1.1,0.0,0.0,0.0]
[1780363493245,57.33,71224.82,1.1,0.0,0.0,0.0]
[1780363497280,57.33,71209.07,1.1,0.0,0.0,0.0]
[1780363502315,57.33,71205.23,1.1,0.0,0.0,0.0]
[1780363507350,57.33,71208.64,1.1,0.0,0.0,0.0]
[1780363511391,57.33,71217.08,1.1,0.0,0.0,0.0]
[1780363512503,57.33,71232.79,1.1,0.0,0.0,0.0]
[1780363513445,57.33,71245.59,1.1,0.0,0.0,0.0]
[1780363514450,57.33,71252.09,1.1,0.0,0.0,0.0]
[1780363518478,57.33,71240.89,1.1,0.0,0.0,0.0]
[1780363521500,57.33,71233.21,1.1,0.0,0.0,0.0]
[1780363526535,57.33,71229.77,1.1,0.0,0.0,0.0]
[1780363528549,57.33,71221.79,1.1,0.0,0.0,0.0]
[1780363531571,57.33,71219.12,1.1,0.0,0.0,0.0]
[1780363535599,57.33,71224.95,1.1,0.0,0.0,0.0]
[1780363540634,57.33,71220.1,1.1,0.0,0.0,0.0]
[1780363543655,57.33,71213.7,1.1,0.0,0.0,0.0]
[1780363549697,57.33,71216.91,1.1,0.0,0.0,0.0]
[1780363554732,57.33,71212.28,1.1,0.0,0.0,0.0]
[1780363559767,57.33,71209.41,1.1,0.0,0.0,0.0]
[1780363564802,57.33,71209.79,1.1,0.0,0.0,0.0]
[1780363569839,57.33,71203.54,1.1,0.0,0.0,0.0]
[1780363571852,57.33,71193.4,1.1,0.0,0.0,0.0]
[1780363576887,57.33,71198.6,1.1,0.0,0.0,0.0]
[1780363581923,57.33,71197.39,1.1,0.0,0.0,0.0]
[1780363586958,57.33,71194.69,1.1,0.0,0.0,0.0]
[1780363588972,57.33,71179.27,1.1,0.0,0.0,0.0]
[1780363591993,57.33,71179.4,1.1,0.0,0.0,0.0]
[1780363597028,57.33,71179.45,1.1,0.0,0.0,0.0]
[1780363602063,57.33,71179.27,1.1,0.0,0.0,0.0]
[1780363604077,57.33,71172.83,1.1,0.0,0.0,0.0]
[1780363607098,57.33,71166.28,1.1,0.0,0.0,0.0]
[1780363610118,57.33,71172.42,1.1,0.0,0.0,0.0]
[1780363614147,57.33,71178.95,1.1,0.0,0.0,0.0]
[1780363619182,57.33,71183.16,1.1,0.0,0.0,0.0]
[1780363624217,57.33,71183.82,1.1,0.0,0.0,0.0]
[1780363629254,57.33,71185.99,1.1,0.0,0.0,0.0]
[1780363634288,57.33,71185.96,1.1,0.0,0.0,0.0]
[1780363638321,57.33,71191.64,1.1,0.0,0.0,0.0]
[1780363643356,57.33,71196.51,1.1,0.0,0.0,0.0]
[1780363648391,57.33,71197.79,1.1,0.0,0.0,0.0]
[1780363651412,57.33,71197.64,1.1,0.0,0.0,0.0]
[1780363657454,57.33,71197.16,1.1,0.0,0.0,0.0]
[1780363662489,57.33,71200.26,1.1,0.0,0.0,0.0]
[1780363667523,57.33,71204.41,1.1,0.0,0.0,0.0]
[1780363669538,57.33,71212.73,1.1,0.0,0.0,0.0]
[1780363674573,57.33,71207.17,1.1,0.0,0.0,0.0]
[1780363679608,57.33,71204.25,1.1,0.0,0.0,0.0]
[1780363684643,57.33,71199.46,1.1,0.0,0.0,0.0]
[1780363689678,57.33,71193.26,1.1,0.0,0.0,0.0]
[1780363694713,57.33,71192.76,1.1,0.0,0.0,0.0]
[1780363699748,57.33,71194.16,1.1,0.0,0.0,0.0]
[1780363704783,57.33,71194.89,1.1,0.0,0.0,0.0]
[1780363709818,57.33,71194.66,1.1,0.0,0.0,0.0]
[1780363711832,57.33,71192.7,1.1,0.0,0.0,0.0]
[1780363716877,57.33,71193.57,1.1,0.0,0.0,0.0]
[1780363721912,57.33,71189.38,1.1,0.0,0.0,0.0]
[1780363726947,57.33,71188.63,1.1,0.0,0.0,0.0]
[1780363727954,57.33,71178.97,1.1,0.0,0.0,0.0]
[1780363732990,57.33,71178.88,1.1,0.0,0.0,0.0]
[1780363735008,57.33,71170.57,1.1,0.0,0.0,0.0]
[1780363740045,57.33,71170.94,1.1,0.0,0.0,0.0]
[1780363745080,57.33,71172.78,1.1,0.0,0.0,0.0]
[1780363749108,57.33,71180.39,1.1,0.0,0.0,0.0]
[1780363754143,57.33,71178.76,1.1,0.0,0.0,0.0]
[1780363759182,57.33,71180.66,1.1,0.0,0.0,0.0]
[1780363764217,57.33,71180.3,1.1,0.0,0.0,0.0]
[1780363769252,57.33,71178.58,1.1,0.0,0.0,0.0]
[1780363771266,57.33,71176.35,1.1,0.0,0.0,0.0]
[1780363777308,57.33,71174.66,1.1,0.0,0.0,0.0]
[1780363780498,57.33,71174.06,1.1,0.0,0.0,0.0]
[1780363781001,57.33,71174.06,1.1,0.0,0.0,0.0]
[1780363787378,57.33,71175.33,1.1,0.0,0.0,0.0]
[1780363792414,57.33,71175.82,1.1,0.0,0.0,0.0]
[1780363793420,57.33,71163.48,1.1,0.0,0.0,0.0]
[1780363794427,57.33,71141.44,1.1,0.0,0.0,0.0]
[1780363795536,57.33,71127.61,1.1,0.0,0.0,0.0]
[1780363797451,57.33,71118.25,1.1,0.0,0.0,0.0]
[1780363802491,57.33,71123.84,1.1,0.0,0.0,0.0]
[1780363806520,57.33,71133.09,1.1,0.0,0.0,0.0]
[1780363808533,57.33,71139.03,1.1,0.0,0.0,0.0]
[1780363813568,57.33,71139.79,1.1,0.0,0.0,0.0]
[1780363816589,57.33,71134.18,1.1,0.0,0.0,0.0]
[1780363817595,57.33,71123.22,1.1,0.0,0.0,0.0]
[1780363820620,57.33,71116.94,1.1,0.0,0.0,0.0]
[1780363823641,57.33,71111.1,1.1,0.0,0.0,0.0]
[1780363824649,57.33,71101.95,1.1,0.0,0.0,0.0]
[1780363827669,57.33,71095.68,1.1,0.0,0.0,0.0]
[1780363831697,57.33,71094.93,1.1,0.0,0.0,0.0]
[1780363833711,57.33,71108.65,1.1,0.0,0.0,0.0]
[1780363835724,57.33,71102.77,1.1,0.0,0.0,0.0]
[1780363837739,57.33,71097.2,1.1,0.0,0.0,0.0]
[1780363842774,57.33,71089.66,1.1,0.0,0.0,0.0]
[1780363847810,57.33,71073.03,1.1,0.0,0.0,0.0]
[1780363848817,57.33,71060.61,1.1,0.0,0.0,0.0]
[1780363849824,57.33,71051.85,1.1,0.0,0.0,0.0]
[1780363851838,57.33,71064.81,1.1,0.0,0.0,0.0]
[1780363856875,57.33,71066.43,1.1,0.0,0.0,0.0]
[1780363861910,57.33,71068.49,1.1,0.0,0.0,0.0]
[1780363866945,57.33,71069.73,1.1,0.0,0.0,0.0]
[1780363868959,57.33,71058.06,1.1,0.0,0.0,0.0]
[1780363869966,57.33,71051.35,1.1,0.0,0.0,0.0]
[1780363875007,57.33,71045.48,1.1,0.0,0.0,0.0]
[1780363878023,57.33,71025.85,1.1,0.0,0.0,0.0]
[1780363879030,57.33,71018.66,1.1,0.0,0.0,0.0]
[1780363884072,57.33,71009.33,1.1,0.0,0.0,0.0]
[1780363885079,57.33,71003.65,1.1,0.0,0.0,0.0]
[1780363886086,57.33,71009.5,1.1,0.0,0.0,0.0]
[1780363889107,57.33,71017.15,1.1,0.0,0.0,0.0]
[1780363892144,57.33,71036.6,1.1,0.0,0.0,0.0]
[1780363893151,57.33,71042.5,1.1,0.0,0.0,0.0]
[1780363896172,57.33,71035.41,1.1,0.0,0.0,0.0]
[1780363901207,57.33,71037.1,1.1,0.0,0.0,0.0]
[1780363906242,57.33,71035.64,1.1,0.0,0.0,0.0]
[1780363908257,57.33,71027.08,1.1,0.0,0.0,0.0]
[1780363911280,57.33,71019.24,1.1,0.0,0.0,0.0]
[1780363912285,57.33,71011.32,1.1,0.0,0.0,0.0]
[1780363913293,57.33,71004.41,1.1,0.0,0.0,0.0]
[1780363918328,57.33,71007.02,1.1,0.0,0.0,0.0]
[1780363920342,57.33,71018.31,1.1,0.0,0.0,0.0]
[1780363924370,57.33,71007.12,1.1,0.0,0.0,0.0]
[1780363928398,57.33,70999.87,1.1,0.0,0.0,0.0]
[1780363930412,57.33,70987.7,1.1,0.0,0.0,0.0]
[1780363931419,57.33,70982.13,1.1,0.0,0.0,0.0]
[1780363934440,57.33,70973.26,1.1,0.0,0.0,0.0]
[1780363935447,57.33,70965.7,1.1,0.0,0.0,0.0]
[1780363936454,57.33,70956.97,1.1,0.0,0.0,0.0]
[1780363941492,57.33,70970.35,1.1,0.0,0.0,0.0]
[1780363946527,57.33,70975.44,1.1,0.0,0.0,0.0]
[1780363951562,57.33,70977.27,1.1,0.0,0.0,0.0]
[1780363953579,57.33,70956.54,1.1,0.0,0.0,0.0]
[1780363958614,57.33,70951.07,1.1,0.0,0.0,0.0]
[1780363963649,57.33,70954.2,1.1,0.0,0.0,0.0]
[1780363965663,57.33,70960.94,1.1,0.0,0.0,0.0]
[1780363970698,57.33,70960.13,1.1,0.0,0.0,0.0]
[1780363971706,57.33,70952.49,1.1,0.0,0.0,0.0]
[1780363976741,57.33,70955.08,1.1,0.0,0.0,0.0]
[1780363978755,57.33,70961.11,1.1,0.0,0.0,0.0]
[1780363983793,57.33,70967.04,1.1,0.0,0.0,0.0]
[1780363985807,57.33,70977.28,1.1,0.0,0.0,0.0]
[1780363986814,57.33,70971.02,1.1,0.0,0.0,0.0]
[1780363989835,57.33,70977.05,1.1,0.0,0.0,0.0]
[1780363991849,57.33,70964.55,1.1,0.0,0.0,0.0]
[1780363996884,57.33,70965.85,1.1,0.0,0.0,0.0]
[1780363999905,57.33,70971.88,1.1,0.0,0.0,0.0]
[1780364004939,57.33,70974.27,1.1,0.0,0.0,0.0]
[1780364009975,57.33,70973.53,1.1,0.0,0.0,0.0]
[1780364011989,57.33,70973.41,1.1,0.0,0.0,0.0]
[1780364014003,57.33,70979.54,1.1,0.0,0.0,0.0]
[1780364019038,57.33,70984.89,1.1,0.0,0.0,0.0]
[1780364024080,57.33,70985.4,1.1,0.0,0.0,0.0]
[1780364027101,57.33,70978.4,1.1,0.0,0.0,0.0]
[1780364032136,57.33,70982.5,1.1,0.0,0.0,0.0]
[1780364037171,57.33,70978.76,1.1,0.0,0.0,0.0]
[1780364039185,57.33,70971.2,1.1,0.0,0.0,0.0]
[1780364040192,57.33,70962.16,1.1,0.0,0.0,0.0]
[1780364041199,57.33,70954.97,1.1,0.0,0.0,0.0]
[1780364044220,57.33,70949.33,1.1,0.0,0.0,0.0]
[1780364049255,57.33,70949.77,1.1,0.0,0.0,0.0]
[1780364054292,57.33,70951.96,1.1,0.0,0.0,0.0]
[1780364055299,57.33,70942.9,1.1,0.0,0.0,0.0]
[1780364060334,57.33,70941.98,1.1,0.0,0.0,0.0]
[1780364063356,57.33,70936.4,1.1,0.0,0.0,0.0]
[1780364067387,57.33,70922.52,1.1,0.0,0.0,0.0]
[1780364068393,57.33,70906.59,1.1,0.0,0.0,0.0]
[1780364071414,57.33,70903.34,1.1,0.0,0.0,0.0]
[1780364075450,57.33,70896.97,1.1,0.0,0.0,0.0]
[1780364077461,57.33,70879.23,1.1,0.0,0.0,0.0]
[1780364081530,57.33,70870.83,1.1,0.0,0.0,0.0]
[1780364084524,57.33,70864.85,1.1,0.0,0.0,0.0]
[1780364089559,57.33,70861.43,1.1,0.0,0.0,0.0]
[1780364090566,57.33,70870.11,1.1,0.0,0.0,0.0]
[1780364092580,57.33,70883.74,1.1,0.0,0.0,0.0]
[1780364097616,57.33,70879.88,1.1,0.0,0.0,0.0]
[1780364102652,57.33,70881.13,1.1,0.0,0.0,0.0]
[1780364106680,57.33,70886.83,1.1,0.0,0.0,0.0]
[1780364111715,57.33,70887.66,1.1,0.0,0.0,0.0]
[1780364114736,57.33,70895.84,1.1,0.0,0.0,0.0]
[1780364119771,57.33,70885.88,1.1,0.0,0.0,0.0]
[1780364124807,57.33,70886.11,1.1,0.0,0.0,0.0]
[1780364127828,57.33,70892.0,1.1,0.0,0.0,0.0]
[1780364130849,57.33,70899.94,1.1,0.0,0.0,0.0]
[1780364131856,57.33,70898.43,1.1,0.0,0.0,0.0]
[1780364136891,57.33,70901.22,1.1,0.0,0.0,0.0]
[1780364141926,57.33,70905.94,1.1,0.0,0.0,0.0]
[1780364144947,57.33,70916.25,1.1,0.0,0.0,0.0]
[1780364145954,57.33,70909.54,1.1,0.0,0.0,0.0]
[1780364146961,57.33,70895.65,1.1,0.0,0.0,0.0]
[1780364149982,57.33,70884.02,1.1,0.0,0.0,0.0]
[1780364150997,57.33,70877.67,1.1,0.0,0.0,0.0]
[1780364152009,57.33,70864.1,1.1,0.0,0.0,0.0]
[1780364157041,57.33,70862.69,1.1,0.0,0.0,0.0]
[1780364161069,57.33,70856.7,1.1,0.0,0.0,0.0]
[1780364166104,57.33,70855.65,1.1,0.0,0.0,0.0]
[1780364167111,57.33,70846.72,1.1,0.0,0.0,0.0]
[1780364172146,57.33,70843.49,1.1,0.0,0.0,0.0]
[1780364177181,57.33,70842.94,1.1,0.0,0.0,0.0]
[1780364182216,57.33,70843.81,1.1,0.0,0.0,0.0]
[1780364185237,57.33,70830.64,1.1,0.0,0.0,0.0]
[1780364187251,57.33,70824.64,1.1,0.0,0.0,0.0]
[1780364189265,57.33,70831.11,1.1,0.0,0.0,0.0]
[1780364191279,57.33,70837.73,1.1,0.0,0.0,0.0]
[1780364196315,57.33,70839.73,1.1,0.0,0.0,0.0]
[1780364198356,57.33,70847.07,1.1,0.0,0.0,0.0]
[1780364199356,57.33,70859.52,1.1,0.0,0.0,0.0]
[1780364200363,57.33,70873.39,1.1,0.0,0.0,0.0]
[1780364205398,57.33,70870.86,1.1,0.0,0.0,0.0]
[1780364208419,57.33,70857.2,1.1,0.0,0.0,0.0]
[1780364209426,57.33,70846.26,1.1,0.0,0.0,0.0]
[1780364214461,57.33,70842.37,1.1,0.0,0.0,0.0]
[1780364217482,57.33,70834.94,1.1,0.0,0.0,0.0]
[1780364222517,57.33,70839.09,1.1,0.0,0.0,0.0]
[1780364226545,57.33,70828.08,1.1,0.0,0.0,0.0]
[1780364231580,57.33,70830.33,1.1,0.0,0.0,0.0]
[1780364236614,57.33,70826.25,1.1,0.0,0.0,0.0]
[1780364238629,57.33,70820.32,1.1,0.0,0.0,0.0]
[1780364240643,57.33,70814.49,1.1,0.0,0.0,0.0]
[1780364245679,57.33,70815.37,1.1,0.0,0.0,0.0]
[1780364248700,57.33,70804.86,1.1,0.0,0.0,0.0]
[1780364251721,57.33,70802.58,1.1,0.0,0.0,0.0]
[1780364255811,57.33,70799.31,1.1,0.0,0.0,0.0]
[1780364256756,57.33,70786.83,1.1,0.0,0.0,0.0]
[1780364258332,57.33,70786.83,1.1,0.0,0.0,0.0]
[1780364258381,57.33,70778.93,1.1,0.0,0.0,0.0]
[1780364259787,57.33,70763.87,1.1,0.0,0.0,0.0]
[1780364262804,57.33,70770.07,1.1,0.0,0.0,0.0]
[1780364264819,57.33,70777.83,1.1,0.0,0.0,0.0]
[1780364268847,57.33,70786.15,1.1,0.0,0.0,0.0]
[1780364273882,57.33,70788.18,1.1,0.0,0.0,0.0]
[1780364277910,57.33,70793.8,1.1,0.0,0.0,0.0]
[1780364279924,57.33,70802.83,1.1,0.0,0.0,0.0]
[1780364281939,57.33,70794.57,1.1,0.0,0.0,0.0]
[1780364282945,57.33,70778.27,1.1,0.0,0.0,0.0]
[1780364284960,57.33,70771.14,1.1,0.0,0.0,0.0]
[1780364285966,57.33,70763.9,1.1,0.0,0.0,0.0]
[1780364291002,57.33,70764.62,1.1,0.0,0.0,0.0]
[1780364295033,57.33,70756.17,1.1,0.0,0.0,0.0]
[1780364296040,57.33,70726.06,1.1,0.0,0.0,0.0]
[1780364297047,57.33,70712.94,1.1,0.0,0.0,0.0]
[1780364302082,57.33,70709.51,1.1,0.0,0.0,0.0]
[1780364307117,57.33,70724.09,1.1,0.0,0.0,0.0]
[1780364308124,57.33,70729.79,1.1,0.0,0.0,0.0]
[1780364311145,57.33,70725.13,1.1,0.0,0.0,0.0]
[1780364312152,57.33,70715.65,1.1,0.0,0.0,0.0]
[1780364317187,57.33,70711.1,1.1,0.0,0.0,0.0]
[1780364319201,57.33,70704.14,1.1,0.0,0.0,0.0]
[1780364324236,57.33,70710.15,1.1,0.0,0.0,0.0]
[1780364325243,57.33,70716.33,1.1,0.0,0.0,0.0]
[1780364328264,57.33,70721.86,1.1,0.0,0.0,0.0]
[1780364333299,57.33,70723.37,1.1,0.0,0.0,0.0]
[1780364335313,57.33,70714.99,1.1,0.0,0.0,0.0]
[1780364340347,57.33,70710.53,1.1,0.0,0.0,0.0]
[1780364345383,57.33,70709.28,1.1,0.0,0.0,0.0]
[1780364350418,57.33,70723.06,1.1,0.0,0.0,0.0]
[1780364354446,57.33,70717.5,1.1,0.0,0.0,0.0]
[1780364359481,57.33,70716.68,1.1,0.0,0.0,0.0]
[1780364364516,57.33,70713.63,1.1,0.0,0.0,0.0]
[1780364369551,57.33,70717.95,1.1,0.0,0.0,0.0]
[1780364370558,57.33,70725.93,1.1,0.0,0.0,0.0]
[1780364371565,57.33,70730.81,1.1,0.0,0.0,0.0]
[1780364373579,57.33,70745.06,1.1,0.0,0.0,0.0]
[1780364378614,57.33,70748.67,1.1,0.0,0.0,0.0]
[1780364383649,57.33,70751.39,1.1,0.0,0.0,0.0]
[1780364385663,57.33,70758.16,1.1,0.0,0.0,0.0]
[1780364390698,57.33,70764.77,1.1,0.0,0.0,0.0]
[1780364391500,57.33,70764.77,1.1,0.0,0.0,0.0]
[1780364392038,57.33,70768.44,1.1,0.0,0.0,0.0]
[1780364397749,57.33,70773.35,1.1,0.0,0.0,0.0]
[1780364400769,57.33,70754.12,1.1,0.0,0.0,0.0]
[1780364401777,57.33,70747.17,1.1,0.0,0.0,0.0]
[1780364403799,57.33,70753.85,1.1,0.0,0.0,0.0]
[1780364404805,57.33,70764.51,1.1,0.0,0.0,0.0]
[1780364407828,57.33,70756.61,1.1,0.0,0.0,0.0]
[1780364411859,57.33,70746.54,1.1,0.0,0.0,0.0]
[1780364416894,57.33,70746.12,1.1,0.0,0.0,0.0]
[1780364417901,57.33,70753.05,1.1,0.0,0.0,0.0]
[1780364418907,57.33,70766.09,1.1,0.0,0.0,0.0]
[1780364420922,57.33,70776.35,1.1,0.0,0.0,0.0]
[1780364422936,57.33,70783.51,1.1,0.0,0.0,0.0]
[1780364427971,57.33,70778.11,1.1,0.0,0.0,0.0]
[1780364432006,57.33,70782.34,1.1,0.0,0.0,0.0]
[1780364433010,57.33,70793.44,1.1,0.0,0.0,0.0]
[1780364435025,57.33,70799.47,1.1,0.0,0.0,0.0]
[1780364437039,57.33,70806.44,1.1,0.0,0.0,0.0]
[1780364439053,57.33,70812.65,1.1,0.0,0.0,0.0]
[1780364441068,57.33,70818.94,1.1,0.0,0.0,0.0]
[1780364446103,57.33,70817.43,1.1,0.0,0.0,0.0]
[1780364449124,57.33,70811.05,1.1,0.0,0.0,0.0]
[1780364452145,57.33,70797.62,1.1,0.0,0.0,0.0]
[1780364454159,57.33,70803.57,1.1,0.0,0.0,0.0]
[1780364456174,57.33,70811.33,1.1,0.0,0.0,0.0]
[1780364459195,57.33,70817.34,1.1,0.0,0.0,0.0]
[1780364464231,57.33,70821.44,1.1,0.0,0.0,0.0]
[1780364466263,57.33,70826.98,1.1,0.0,0.0,0.0]
[1780364470291,57.33,70833.4,1.1,0.0,0.0,0.0]
[1780364475327,57.33,70827.91,1.1,0.0,0.0,0.0]
[1780364480362,57.33,70827.66,1.1,0.0,0.0,0.0]
[1780364485397,57.33,70832.62,1.1,0.0,0.0,0.0]
[1780364490432,57.33,70838.82,1.1,0.0,0.0,0.0]
[1780364491439,57.33,70839.31,1.1,0.0,0.0,0.0]
[1780364496474,57.33,70846.42,1.1,0.0,0.0,0.0]
[1780364501509,57.33,70851.55,1.1,0.0,0.0,0.0]
[1780364504530,57.33,70857.71,1.1,0.0,0.0,0.0]
[1780364506544,57.33,70864.12,1.1,0.0,0.0,0.0]
[1780364511579,57.33,70860.83,1.1,0.0,0.0,0.0]
[1780364515610,57.33,70854.67,1.1,0.0,0.0,0.0]
[1780364520645,57.33,70858.52,1.1,0.0,0.0,0.0]
[1780364522659,57.33,70852.53,1.1,0.0,0.0,0.0]
[1780364524673,57.33,70838.02,1.1,0.0,0.0,0.0]
[1780364529708,57.33,70842.6,1.1,0.0,0.0,0.0]
[1780364534744,57.33,70838.14,1.1,0.0,0.0,0.0]
[1780364539779,57.33,70834.7,1.1,0.0,0.0,0.0]
[1780364544815,57.33,70833.81,1.1,0.0,0.0,0.0]
[1780364546829,57.33,70825.17,1.1,0.0,0.0,0.0]
[1780364551864,57.33,70824.05,1.1,0.0,0.0,0.0]
[1780364556899,57.33,70822.23,1.1,0.0,0.0,0.0]
[1780364561934,57.33,70833.62,1.1,0.0,0.0,0.0]
[1780364566969,57.33,70832.2,1.1,0.0,0.0,0.0]
[1780364572005,57.33,70832.04,1.1,0.0,0.0,0.0]
[1780364577039,57.33,70824.34,1.1,0.0,0.0,0.0]
[1780364581067,57.33,70817.09,1.1,0.0,0.0,0.0]
[1780364582074,57.33,70806.53,1.1,0.0,0.0,0.0]
[1780364587109,57.33,70805.65,1.1,0.0,0.0,0.0]
[1780364592145,57.33,70810.5,1.1,0.0,0.0,0.0]
[1780364597180,57.33,70817.43,1.1,0.0,0.0,0.0]
[1780364598187,57.33,70823.96,1.1,0.0,0.0,0.0]
[1780364599194,57.33,70830.61,1.1,0.0,0.0,0.0]
[1780364604229,57.33,70834.96,1.1,0.0,0.0,0.0]
[1780364606243,57.33,70855.74,1.1,0.0,0.0,0.0]
[1780364607250,57.33,70886.73,1.1,0.0,0.0,0.0]
[1780364611278,57.33,70887.86,1.1,0.0,0.0,0.0]
[1780364616314,57.33,70874.78,1.1,0.0,0.0,0.0]
[1780364621348,57.33,70868.74,1.1,0.0,0.0,0.0]
[1780364626383,57.33,70869.31,1.1,0.0,0.0,0.0]
[1780364631419,57.33,70871.66,1.1,0.0,0.0,0.0]
[1780364636461,57.33,70873.74,1.1,0.0,0.0,0.0]
[1780364641496,57.33,70876.0,1.1,0.0,0.0,0.0]
[1780364643514,57.33,70887.18,1.1,0.0,0.0,0.0]
[1780364645529,57.33,70892.64,1.1,0.0,0.0,0.0]
[1780364646682,57.33,70892.64,1.1,0.0,0.0,0.0]
[1780364648553,57.33,70905.08,1.1,0.0,0.0,0.0]
[1780364652581,57.33,70898.6,1.1,0.0,0.0,0.0]
[1780364657616,57.33,70900.15,1.1,0.0,0.0,0.0]
[1780364659351,57.33,70900.03,1.1,0.0,0.0,0.0]
[1780364663658,57.33,70889.14,1.1,0.0,0.0,0.0]
[1780364665672,57.33,70879.78,1.1,0.0,0.0,0.0]
[1780364670707,57.33,70881.74,1.1,0.0,0.0,0.0]
[1780364671714,57.33,70880.38,1.1,0.0,0.0,0.0]
[1780364676750,57.33,70881.09,1.1,0.0,0.0,0.0]
[1780364681785,57.33,70878.26,1.1,0.0,0.0,0.0]
[1780364682792,57.33,70872.47,1.1,0.0,0.0,0.0]
[1780364683799,57.33,70866.89,1.1,0.0,0.0,0.0]
[1780364688834,57.33,70867.26,1.1,0.0,0.0,0.0]
[1780364693869,57.33,70870.24,1.1,0.0,0.0,0.0]
[1780364698904,57.33,70870.47,1.1,0.0,0.0,0.0]
[1780364703939,57.33,70869.28,1.1,0.0,0.0,0.0]
[1780364708974,57.33,70865.59,1.1,0.0,0.0,0.0]
[1780364714009,57.33,70865.6,1.1,0.0,0.0,0.0]
[1780364719044,57.33,70863.81,1.1,0.0,0.0,0.0]
[1780364721058,57.33,70854.13,1.1,0.0,0.0,0.0]
[1780364726093,57.33,70848.43,1.1,0.0,0.0,0.0]
[1780364731129,57.33,70846.52,1.1,0.0,0.0,0.0]
[1780364736165,57.33,70843.92,1.1,0.0,0.0,0.0]
[1780364738179,57.33,70835.51,1.1,0.0,0.0,0.0]
[1780364743215,57.33,70841.86,1.1,0.0,0.0,0.0]
[1780364748250,57.33,70841.26,1.1,0.0,0.0,0.0]
[1780364753285,57.33,70839.08,1.1,0.0,0.0,0.0]
[1780364758322,57.33,70842.39,1.1,0.0,0.0,0.0]
[1780364763357,57.33,70846.81,1.1,0.0,0.0,0.0]
[1780364765371,57.33,70839.47,1.1,0.0,0.0,0.0]
[1780364770406,57.33,70839.52,1.1,0.0,0.0,0.0]
[1780364772421,57.33,70833.06,1.1,0.0,0.0,0.0]
[1780364777456,57.33,70831.45,1.1,0.0,0.0,0.0]
[1780364782491,57.33,70832.66,1.1,0.0,0.0,0.0]
[1780364787527,57.33,70827.86,1.1,0.0,0.0,0.0]
[1780364790547,57.33,70821.01,1.1,0.0,0.0,0.0]
[1780364791554,57.33,70820.5,1.1,0.0,0.0,0.0]
[1780364796589,57.33,70819.6,1.1,0.0,0.0,0.0]
[1780364802631,57.33,70819.05,1.1,0.0,0.0,0.0]
[1780364806659,57.33,70809.35,1.1,0.0,0.0,0.0]
[1780364809680,57.33,70802.48,1.1,0.0,0.0,0.0]
[1780364811694,57.33,70796.99,1.1,0.0,0.0,0.0]
[1780364812701,57.33,70790.88,1.1,0.0,0.0,0.0]
[1780364815722,57.33,70785.43,1.1,0.0,0.0,0.0]
[1780364819753,57.33,70777.07,1.1,0.0,0.0,0.0]
[1780364823780,57.33,70770.98,1.1,0.0,0.0,0.0]
[1780364824787,57.33,70762.72,1.1,0.0,0.0,0.0]
[1780364829822,57.33,70755.52,1.1,0.0,0.0,0.0]
[1780364833852,57.33,70749.67,1.1,0.0,0.0,0.0]
[1780364834859,57.33,70741.33,1.1,0.0,0.0,0.0]
[1780364836873,57.33,70726.52,1.1,0.0,0.0,0.0]
[1780364839894,57.33,70708.77,1.1,0.0,0.0,0.0]
[1780364843924,57.33,70717.43,1.1,0.0,0.0,0.0]
[1780364844930,57.33,70706.06,1.1,0.0,0.0,0.0]
[1780364849965,57.33,70702.83,1.1,0.0,0.0,0.0]
[1780364851979,57.33,70699.0,1.1,0.0,0.0,0.0]
[1780364856016,57.33,70693.11,1.1,0.0,0.0,0.0]
[1780364857017,57.33,70699.45,1.1,0.0,0.0,0.0]
[1780364858024,57.33,70706.52,1.1,0.0,0.0,0.0]
[1780364859031,57.33,70700.03,1.1,0.0,0.0,0.0]
[1780364863059,57.33,70705.96,1.1,0.0,0.0,0.0]
[1780364865078,57.33,70721.51,1.1,0.0,0.0,0.0]
[1780364866085,57.33,70731.95,1.1,0.0,0.0,0.0]
[1780364868099,57.33,70725.85,1.1,0.0,0.0,0.0]
[1780364873134,57.33,70729.86,1.1,0.0,0.0,0.0]
[1780364874141,57.33,70748.19,1.1,0.0,0.0,0.0]
[1780364875148,57.33,70755.48,1.1,0.0,0.0,0.0]
[1780364878172,57.33,70764.53,1.1,0.0,0.0,0.0]
[1780364879180,57.33,70771.03,1.1,0.0,0.0,0.0]
[1780364883207,57.33,70780.69,1.1,0.0,0.0,0.0]
[1780364884214,57.33,70786.1,1.1,0.0,0.0,0.0]
[1780364887235,57.33,70779.05,1.1,0.0,0.0,0.0]
[1780364892271,57.33,70785.98,1.1,0.0,0.0,0.0]
[1780364897306,57.33,70788.76,1.1,0.0,0.0,0.0]
[1780364902341,57.33,70788.37,1.1,0.0,0.0,0.0]
[1780364904355,57.33,70782.86,1.1,0.0,0.0,0.0]
[1780364905362,57.33,70775.9,1.1,0.0,0.0,0.0]
[1780364909390,57.33,70782.56,1.1,0.0,0.0,0.0]
[1780364911404,57.33,70784.41,1.1,0.0,0.0,0.0]
[1780364914425,57.33,70792.48,1.1,0.0,0.0,0.0]
[1780364917446,57.33,70804.84,1.1,0.0,0.0,0.0]
[1780364920467,57.33,70810.51,1.1,0.0,0.0,0.0]
[1780364922481,57.33,70804.18,1.1,0.0,0.0,0.0]
[1780364927516,57.33,70802.97,1.1,0.0,0.0,0.0]
[1780364932551,57.33,70799.39,1.1,0.0,0.0,0.0]
[1780364934565,57.33,70787.98,1.1,0.0,0.0,0.0]
[1780364936579,57.33,70781.5,1.1,0.0,0.0,0.0]
[1780364939600,57.33,70787.54,1.1,0.0,0.0,0.0]
[1780364942625,57.33,70798.62,1.1,0.0,0.0,0.0]
[1780364947658,57.33,70799.93,1.1,0.0,0.0,0.0]
[1780364950679,57.33,70805.97,1.1,0.0,0.0,0.0]
[1780364955714,57.33,70811.2,1.1,0.0,0.0,0.0]
[1780364958737,57.33,70817.06,1.1,0.0,0.0,0.0]
[1780364963770,57.33,70822.11,1.1,0.0,0.0,0.0]
[1780364968805,57.33,70821.73,1.1,0.0,0.0,0.0]
[1780364976329,57.33,70821.73,1.1,0.0,0.0,0.0]
[1780364979881,57.33,70815.01,1.1,0.0,0.0,0.0]
[1780364984917,57.33,70818.3,1.1,0.0,0.0,0.0]
[1780364989951,57.33,70818.31,1.1,0.0,0.0,0.0]
[1780364994987,57.33,70818.75,1.1,0.0,0.0,0.0]
[1780365000022,57.33,70821.51,1.1,0.0,0.0,0.0]
[1780365002498,57.33,70825.21,1.1,0.0,0.0,0.0]
[1780365002850,57.33,70825.82,1.1,0.0,0.0,0.0]
[1780365008083,57.33,70822.35,1.1,0.0,0.0,0.0]
[1780365013118,57.33,70818.01,1.1,0.0,0.0,0.0]
[1780365018152,57.33,70821.5,1.1,0.0,0.0,0.0]
[1780365022181,57.33,70814.54,1.1,0.0,0.0,0.0]
[1780365026230,57.33,70808.93,1.1,0.0,0.0,0.0]
[1780365031265,57.33,70811.72,1.1,0.0,0.0,0.0]
[1780365036300,57.33,70802.51,1.1,0.0,0.0,0.0]
[1780365037307,57.33,70787.4,1.1,0.0,0.0,0.0]
[1780365039321,57.33,70780.74,1.1,0.0,0.0,0.0]
[1780365042342,57.33,70796.08,1.1,0.0,0.0,0.0]
[1780365047378,57.33,70800.72,1.1,0.0,0.0,0.0]
[1780365052413,57.33,70802.36,1.1,0.0,0.0,0.0]
[1780365057448,57.33,70802.21,1.1,0.0,0.0,0.0]
[1780365062484,57.33,70797.93,1.1,0.0,0.0,0.0]
[1780365064498,57.33,70812.08,1.1,0.0,0.0,0.0]
[1780365066512,57.33,70817.51,1.1,0.0,0.0,0.0]
[1780365071547,57.33,70812.28,1.1,0.0,0.0,0.0]
[1780365072554,57.33,70817.83,1.1,0.0,0.0,0.0]
[1780365077589,57.33,70820.5,1.1,0.0,0.0,0.0]
[1780365082624,57.33,70821.29,1.1,0.0,0.0,0.0]
[1780365084639,57.33,70827.72,1.1,0.0,0.0,0.0]
[1780365089674,57.33,70829.99,1.1,0.0,0.0,0.0]
[1780365091688,57.33,70836.26,1.1,0.0,0.0,0.0]
[1780365092695,57.33,70843.32,1.1,0.0,0.0,0.0]
[1780365097730,57.33,70840.12,1.1,0.0,0.0,0.0]
[1780365102765,57.33,70843.64,1.1,0.0,0.0,0.0]
[1780365107800,57.33,70837.77,1.1,0.0,0.0,0.0]
[1780365112839,57.33,70842.55,1.1,0.0,0.0,0.0]
[1780365117874,57.33,70844.1,1.1,0.0,0.0,0.0]
[1780365121902,57.33,70836.66,1.1,0.0,0.0,0.0]
[1780365126937,57.33,70835.98,1.1,0.0,0.0,0.0]
[1780365128951,57.33,70830.19,1.1,0.0,0.0,0.0]
[1780365133990,57.33,70826.59,1.1,0.0,0.0,0.0]
[1780365136007,57.33,70819.41,1.1,0.0,0.0,0.0]
[1780365141042,57.33,70820.63,1.1,0.0,0.0,0.0]
[1780365146077,57.33,70821.99,1.1,0.0,0.0,0.0]
[1780365147084,57.33,70827.7,1.1,0.0,0.0,0.0]
[1780365149098,57.33,70834.56,1.1,0.0,0.0,0.0]
[1780365151112,57.33,70834.66,1.1,0.0,0.0,0.0]
[1780365155141,57.33,70826.4,1.1,0.0,0.0,0.0]
[1780365158162,57.33,70820.77,1.1,0.0,0.0,0.0]
[1780365162802,57.33,70819.72,1.1,0.0,0.0,0.0]
[1780365165492,57.33,70821.34,1.1,0.0,0.0,0.0]
[1780365167225,57.33,70831.0,1.1,0.0,0.0,0.0]
[1780365171253,57.33,70838.69,1.1,0.0,0.0,0.0]
[1780365176288,57.33,70839.27,1.1,0.0,0.0,0.0]
[1780365181323,57.33,70839.48,1.1,0.0,0.0,0.0]
[1780365185352,57.33,70832.58,1.1,0.0,0.0,0.0]
[1780365190387,57.33,70835.35,1.1,0.0,0.0,0.0]
[1780365195423,57.33,70841.21,1.1,0.0,0.0,0.0]
[1780365200458,57.33,70845.41,1.1,0.0,0.0,0.0]
[1780365205493,57.33,70844.69,1.1,0.0,0.0,0.0]
[1780365210528,57.33,70845.92,1.1,0.0,0.0,0.0]
[1780365211535,57.33,70845.68,1.1,0.0,0.0,0.0]
[1780365216570,57.33,70845.94,1.1,0.0,0.0,0.0]
[1780365222612,57.33,70845.65,1.1,0.0,0.0,0.0]
[1780365223619,57.33,70837.81,1.1,0.0,0.0,0.0]
[1780365224625,57.33,70831.97,1.1,0.0,0.0,0.0]
[1780365226642,57.33,70818.1,1.1,0.0,0.0,0.0]
[1780365230670,57.33,70808.07,1.1,0.0,0.0,0.0]
[1780365235705,57.33,70805.57,1.1,0.0,0.0,0.0]
[1780365240740,57.33,70807.58,1.1,0.0,0.0,0.0]
[1780365244768,57.33,70799.18,1.1,0.0,0.0,0.0]
[1780365249803,57.33,70799.4,1.1,0.0,0.0,0.0]
[1780365254838,57.33,70795.64,1.1,0.0,0.0,0.0]
[1780365259873,57.33,70797.65,1.1,0.0,0.0,0.0]
[1780365264908,57.33,70797.68,1.1,0.0,0.0,0.0]
[1780365269943,57.33,70790.36,1.1,0.0,0.0,0.0]
[1780365271957,57.33,70783.74,1.1,0.0,0.0,0.0]
[1780365276992,57.33,70776.8,1.1,0.0,0.0,0.0]
[1780365282027,57.33,70774.82,1.1,0.0,0.0,0.0]
[1780365285048,57.33,70780.23,1.1,0.0,0.0,0.0]
[1780365290083,57.33,70774.31,1.1,0.0,0.0,0.0]
[1780365294111,57.33,70760.33,1.1,0.0,0.0,0.0]
[1780365295118,57.33,70754.74,1.1,0.0,0.0,0.0]
[1780365298139,57.33,70746.1,1.1,0.0,0.0,0.0]
[1780365302166,57.33,70761.29,1.1,0.0,0.0,0.0]
[1780365307202,57.33,70761.85,1.1,0.0,0.0,0.0]
[1780365312238,57.33,70770.28,1.1,0.0,0.0,0.0]
[1780365317272,57.33,70774.72,1.1,0.0,0.0,0.0]
[1780365322307,57.33,70774.48,1.1,0.0,0.0,0.0]
[1780365327344,57.33,70771.73,1.1,0.0,0.0,0.0]
[1780365331372,57.33,70771.88,1.1,0.0,0.0,0.0]
[1780365334393,57.33,70764.95,1.1,0.0,0.0,0.0]
[1780365339428,57.33,70757.75,1.1,0.0,0.0,0.0]
[1780365342449,57.33,70752.33,1.1,0.0,0.0,0.0]
[1780365346477,57.33,70746.07,1.1,0.0,0.0,0.0]
[1780365348491,57.33,70739.66,1.1,0.0,0.0,0.0]
[1780365349497,57.33,70730.86,1.1,0.0,0.0,0.0]
[1780365354534,57.33,70729.46,1.1,0.0,0.0,0.0]
[1780365359569,57.33,70736.53,1.1,0.0,0.0,0.0]
[1780365360576,57.33,70742.53,1.1,0.0,0.0,0.0]
[1780365365610,57.33,70738.83,1.1,0.0,0.0,0.0]
[1780365369639,57.33,70731.88,1.1,0.0,0.0,0.0]
[1780365374674,57.33,70733.69,1.1,0.0,0.0,0.0]
[1780365375681,57.33,70739.09,1.1,0.0,0.0,0.0]
[1780365380716,57.33,70743.95,1.1,0.0,0.0,0.0]
[1780365385752,57.33,70746.95,1.1,0.0,0.0,0.0]
[1780365389779,57.33,70753.37,1.1,0.0,0.0,0.0]
[1780365391793,57.33,70754.67,1.1,0.0,0.0,0.0]
[1780365396828,57.33,70756.94,1.1,0.0,0.0,0.0]
[1780365401865,57.33,70757.86,1.1,0.0,0.0,0.0]
[1780365406900,57.33,70756.71,1.1,0.0,0.0,0.0]
[1780365411935,57.33,70752.22,1.1,0.0,0.0,0.0]
[1780365416969,57.33,70748.43,1.1,0.0,0.0,0.0]
[1780365419991,57.33,70741.87,1.1,0.0,0.0,0.0]
[1780365425026,57.33,70738.5,1.1,0.0,0.0,0.0]
[1780365430061,57.33,70738.44,1.1,0.0,0.0,0.0]
[1780365435096,57.33,70730.73,1.1,0.0,0.0,0.0]
[1780365436103,57.33,70724.17,1.1,0.0,0.0,0.0]
[1780365441418,57.33,70725.27,1.1,0.0,0.0,0.0]
[1780365442476,57.33,70714.15,1.1,0.0,0.0,0.0]
[1780365443153,57.33,70707.1,1.1,0.0,0.0,0.0]
[1780365446174,57.33,70698.84,1.1,0.0,0.0,0.0]
[1780365447181,57.33,70685.03,1.1,0.0,0.0,0.0]
[1780365448188,57.33,70672.32,1.1,0.0,0.0,0.0]
[1780365449198,57.33,70665.5,1.1,0.0,0.0,0.0]
[1780365451212,57.33,70667.65,1.1,0.0,0.0,0.0]
[1780365456248,57.33,70669.85,1.1,0.0,0.0,0.0]
[1780365458262,57.33,70662.55,1.1,0.0,0.0,0.0]
[1780365460276,57.33,70669.62,1.1,0.0,0.0,0.0]
[1780365465311,57.33,70669.09,1.1,0.0,0.0,0.0]
[1780365469339,57.33,70675.07,1.1,0.0,0.0,0.0]
[1780365474374,57.33,70675.02,1.1,0.0,0.0,0.0]
[1780365476389,57.33,70682.31,1.1,0.0,0.0,0.0]
[1780365478402,57.33,70689.87,1.1,0.0,0.0,0.0]
[1780365481424,57.33,70698.72,1.1,0.0,0.0,0.0]
[1780365486458,57.33,70701.33,1.1,0.0,0.0,0.0]
[1780365489479,57.33,70695.06,1.1,0.0,0.0,0.0]
[1780365494514,57.33,70697.53,1.1,0.0,0.0,0.0]
[1780365499550,57.33,70692.12,1.1,0.0,0.0,0.0]
[1780365503597,57.33,70684.3,1.1,0.0,0.0,0.0]
[1780365504587,57.33,70678.62,1.1,0.0,0.0,0.0]
[1780365505594,57.33,70672.62,1.1,0.0,0.0,0.0]
[1780365507607,57.33,70666.76,1.1,0.0,0.0,0.0]
[1780365511636,57.33,70672.78,1.1,0.0,0.0,0.0]
[1780365515664,57.33,70666.22,1.1,0.0,0.0,0.0]
[1780365520699,57.33,70663.21,1.1,0.0,0.0,0.0]
[1780365525734,57.33,70666.21,1.1,0.0,0.0,0.0]
[1780365530769,57.33,70664.78,1.1,0.0,0.0,0.0]
[1780365535804,57.33,70668.47,1.1,0.0,0.0,0.0]
[1780365540840,57.33,70660.83,1.1,0.0,0.0,0.0]
[1780365545875,57.33,70661.5,1.1,0.0,0.0,0.0]
[1780365550922,57.33,70662.13,1.1,0.0,0.0,0.0]
[1780365551934,57.33,70656.39,1.1,0.0,0.0,0.0]
[1780365554962,57.33,70650.11,1.1,0.0,0.0,0.0]
[1780365559996,57.33,70640.05,1.1,0.0,0.0,0.0]
[1780365562010,57.33,70634.5,1.1,0.0,0.0,0.0]
[1780365564024,57.33,70628.0,1.1,0.0,0.0,0.0]
[1780365569059,57.33,70634.76,1.1,0.0,0.0,0.0]
[1780365570066,57.33,70641.28,1.1,0.0,0.0,0.0]
[1780365571073,57.33,70641.07,1.1,0.0,0.0,0.0]
[1780365573087,57.33,70633.38,1.1,0.0,0.0,0.0]
[1780365578122,57.33,70635.38,1.1,0.0,0.0,0.0]
[1780365583157,57.33,70631.02,1.1,0.0,0.0,0.0]
[1780365588192,57.33,70633.9,1.1,0.0,0.0,0.0]
[1780365590907,57.33,70631.56,1.1,0.0,0.0,0.0]
[1780365596380,57.33,70598.92,1.1,0.0,0.0,0.0]
[1780365597279,57.33,70571.33,1.1,0.0,0.0,0.0]
[1780365598482,57.33,70538.86,1.1,0.0,0.0,0.0]
[1780365599286,57.33,70544.16,1.1,0.0,0.0,0.0]
[1780365600381,57.33,70551.8,1.1,0.0,0.0,0.0]
[1780365602320,57.33,70563.79,1.1,0.0,0.0,0.0]
[1780365603323,57.33,70583.87,1.1,0.0,0.0,0.0]
[1780365604330,57.33,70601.64,1.1,0.0,0.0,0.0]
[1780365606361,57.33,70582.68,1.1,0.0,0.0,0.0]
[1780365608381,57.33,70590.37,1.1,0.0,0.0,0.0]
[1780365609388,57.33,70602.24,1.1,0.0,0.0,0.0]
[1780365612416,57.33,70610.86,1.1,0.0,0.0,0.0]
[1780365617452,57.33,70607.43,1.1,0.0,0.0,0.0]
[1780365618459,57.33,70596.25,1.1,0.0,0.0,0.0]
[1780365622487,57.33,70587.75,1.1,0.0,0.0,0.0]
[1780365623494,57.33,70571.91,1.1,0.0,0.0,0.0]
[1780365626515,57.33,70596.22,1.1,0.0,0.0,0.0]
[1780365627522,57.33,70604.0,1.1,0.0,0.0,0.0]
[1780365628529,57.33,70612.74,1.1,0.0,0.0,0.0]
[1780365629658,57.33,70612.74,1.1,0.0,0.0,0.0]
[1780365629743,57.33,70618.64,1.1,0.0,0.0,0.0]
[1780365632557,57.33,70627.07,1.1,0.0,0.0,0.0]
[1780365634571,57.33,70618.74,1.1,0.0,0.0,0.0]
[1780365639606,57.33,70618.1,1.1,0.0,0.0,0.0]
[1780365641623,57.33,70586.2,1.1,0.0,0.0,0.0]
[1780365642630,57.33,70562.32,1.1,0.0,0.0,0.0]
[1780365646660,57.33,70579.18,1.1,0.0,0.0,0.0]
[1780365649681,57.33,70586.58,1.1,0.0,0.0,0.0]
[1780365653709,57.33,70574.58,1.1,0.0,0.0,0.0]
[1780365654716,57.33,70568.66,1.1,0.0,0.0,0.0]
[1780365655724,57.33,70559.58,1.1,0.0,0.0,0.0]
[1780365657737,57.33,70548.56,1.1,0.0,0.0,0.0]
[1780365660070,57.33,70535.08,1.1,0.0,0.0,0.0]
[1780365661766,57.33,70528.01,1.1,0.0,0.0,0.0]
[1780365663785,57.33,70521.01,1.1,0.0,0.0,0.0]
[1780365664792,57.33,70529.92,1.1,0.0,0.0,0.0]
[1780365666806,57.33,70536.04,1.1,0.0,0.0,0.0]
[1780365668820,57.33,70542.48,1.1,0.0,0.0,0.0]
[1780365672849,57.33,70554.48,1.1,0.0,0.0,0.0]
[1780365673859,57.33,70572.03,1.1,0.0,0.0,0.0]
[1780365674863,57.33,70583.69,1.1,0.0,0.0,0.0]
[1780365679898,57.33,70582.79,1.1,0.0,0.0,0.0]
[1780365682919,57.33,70576.53,1.1,0.0,0.0,0.0]
[1780365684933,57.33,70584.41,1.1,0.0,0.0,0.0]
[1780365688961,57.33,70600.27,1.1,0.0,0.0,0.0]
[1780365689968,57.33,70613.71,1.1,0.0,0.0,0.0]
[1780365691982,57.33,70614.22,1.1,0.0,0.0,0.0]
[1780365693996,57.33,70608.51,1.1,0.0,0.0,0.0]
[1780365697017,57.33,70614.35,1.1,0.0,0.0,0.0]
[1780365702053,57.33,70609.99,1.1,0.0,0.0,0.0]
[1780365707088,57.33,70604.28,1.1,0.0,0.0,0.0]
[1780365709102,57.33,70594.35,1.1,0.0,0.0,0.0]
[1780365713130,57.33,70606.86,1.1,0.0,0.0,0.0]
[1780365717158,57.33,70619.06,1.1,0.0,0.0,0.0]
[1780365722194,57.33,70615.58,1.1,0.0,0.0,0.0]
[1780365725215,57.33,70622.24,1.1,0.0,0.0,0.0]
[1780365727229,57.33,70614.74,1.1,0.0,0.0,0.0]
[1780365732264,57.33,70611.15,1.1,0.0,0.0,0.0]
[1780365735285,57.33,70599.23,1.1,0.0,0.0,0.0]
[1780365736292,57.33,70592.41,1.1,0.0,0.0,0.0]
[1780365737299,57.33,70601.55,1.1,0.0,0.0,0.0]
[1780365738313,57.33,70612.19,1.1,0.0,0.0,0.0]
[1780365743347,57.33,70605.33,1.1,0.0,0.0,0.0]
[1780365748383,57.33,70596.39,1.1,0.0,0.0,0.0]
[1780365751404,57.33,70589.1,1.1,0.0,0.0,0.0]
[1780365752411,57.33,70583.72,1.1,0.0,0.0,0.0]
[1780365756439,57.33,70590.85,1.1,0.0,0.0,0.0]
[1780365760476,57.33,70573.63,1.1,0.0,0.0,0.0]
[1780365761483,57.33,70565.78,1.1,0.0,0.0,0.0]
[1780365766518,57.33,70563.33,1.1,0.0,0.0,0.0]
[1780365769540,57.33,70569.94,1.1,0.0,0.0,0.0]
[1780365771553,57.33,70575.48,1.1,0.0,0.0,0.0]
[1780365775581,57.33,70569.68,1.1,0.0,0.0,0.0]
[1780365776588,57.33,70563.74,1.1,0.0,0.0,0.0]
[1780365780616,57.33,70572.05,1.1,0.0,0.0,0.0]
[1780365785653,57.33,70575.13,1.1,0.0,0.0,0.0]
[1780365786664,57.33,70586.0,1.1,0.0,0.0,0.0]
[1780365787670,57.33,70600.46,1.1,0.0,0.0,0.0]
[1780365790695,57.33,70606.9,1.1,0.0,0.0,0.0]
[1780365793715,57.33,70599.79,1.1,0.0,0.0,0.0]
[1780365797742,57.33,70606.17,1.1,0.0,0.0,0.0]
[1780365802778,57.33,70603.18,1.1,0.0,0.0,0.0]
[1780365805799,57.33,70597.36,1.1,0.0,0.0,0.0]
[1780365807813,57.33,70590.19,1.1,0.0,0.0,0.0]
[1780365810834,57.33,70579.66,1.1,0.0,0.0,0.0]
[1780365811841,57.33,70571.25,1.1,0.0,0.0,0.0]
[1780365816876,57.33,70572.19,1.1,0.0,0.0,0.0]
[1780365821521,57.33,70575.54,1.1,0.0,0.0,0.0]
[1780365826946,57.33,70571.98,1.1,0.0,0.0,0.0]
[1780365830974,57.33,70565.31,1.1,0.0,0.0,0.0]
[1780365831982,57.33,70557.02,1.1,0.0,0.0,0.0]
[1780365837017,57.33,70561.6,1.1,0.0,0.0,0.0]
[1780365842052,57.33,70560.4,1.1,0.0,0.0,0.0]
[1780365844066,57.33,70551.37,1.1,0.0,0.0,0.0]
[1780365849101,57.33,70554.66,1.1,0.0,0.0,0.0]
[1780365852122,57.33,70545.11,1.1,0.0,0.0,0.0]
[1780365853129,57.33,70538.86,1.1,0.0,0.0,0.0]
[1780365855142,57.33,70532.49,1.1,0.0,0.0,0.0]
[1780365857157,57.33,70539.15,1.1,0.0,0.0,0.0]
[1780365862192,57.33,70533.8,1.1,0.0,0.0,0.0]
[1780365864206,57.33,70526.06,1.1,0.0,0.0,0.0]
[1780365865213,57.33,70518.16,1.1,0.0,0.0,0.0]
[1780365866239,57.33,70504.98,1.1,0.0,0.0,0.0]
[1780365867231,57.33,70480.55,1.1,0.0,0.0,0.0]
[1780365867953,57.33,70480.55,1.1,0.0,0.0,0.0]
[1780365868243,57.33,70488.92,1.1,0.0,0.0,0.0]
[1780365871262,57.33,70489.35,1.1,0.0,0.0,0.0]
[1780365876298,57.33,70480.91,1.1,0.0,0.0,0.0]
[1780365878314,57.33,70442.27,1.1,0.0,0.0,0.0]
[1780365879322,57.33,70447.71,1.1,0.0,0.0,0.0]
[1780365880329,57.33,70467.73,1.1,0.0,0.0,0.0]
[1780365881336,57.33,70457.91,1.1,0.0,0.0,0.0]
[1780365882350,57.33,70463.85,1.1,0.0,0.0,0.0]
[1780365884363,57.33,70457.88,1.1,0.0,0.0,0.0]
[1780365886381,57.33,70470.48,1.1,0.0,0.0,0.0]
[1780365888399,57.33,70457.38,1.1,0.0,0.0,0.0]
[1780365889401,57.33,70449.57,1.1,0.0,0.0,0.0]
[1780365891415,57.33,70456.15,1.1,0.0,0.0,0.0]
[1780365892422,57.33,70463.11,1.1,0.0,0.0,0.0]
[1780365894436,57.33,70476.2,1.1,0.0,0.0,0.0]
[1780365896450,57.33,70481.48,1.1,0.0,0.0,0.0]
[1780365900478,57.33,70488.98,1.1,0.0,0.0,0.0]
[1780365905513,57.33,70494.46,1.1,0.0,0.0,0.0]
[1780365907528,57.33,70487.88,1.1,0.0,0.0,0.0]
[1780365908535,57.33,70480.19,1.1,0.0,0.0,0.0]
[1780365909542,57.33,70470.28,1.1,0.0,0.0,0.0]
[1780365910549,57.33,70457.6,1.1,0.0,0.0,0.0]
[1780365911557,57.33,70451.05,1.1,0.0,0.0,0.0]
[1780365916591,57.33,70463.63,1.1,0.0,0.0,0.0]
[1780365918605,57.33,70454.3,1.1,0.0,0.0,0.0]
[1780365921627,57.33,70467.4,1.1,0.0,0.0,0.0]
[1780365922642,57.33,70476.79,1.1,0.0,0.0,0.0]
[1780365924652,57.33,70482.28,1.1,0.0,0.0,0.0]
[1780365925659,57.33,70469.03,1.1,0.0,0.0,0.0]
[1780365926666,57.33,70457.37,1.1,0.0,0.0,0.0]
[1780365928681,57.33,70451.45,1.1,0.0,0.0,0.0]
[1780365930695,57.33,70444.45,1.1,0.0,0.0,0.0]
[1780365931702,57.33,70442.93,1.1,0.0,0.0,0.0]
[1780365933718,57.33,70436.56,1.1,0.0,0.0,0.0]
[1780365934725,57.33,70429.08,1.1,0.0,0.0,0.0]
[1780365939763,57.33,70430.28,1.1,0.0,0.0,0.0]
[1780365944798,57.33,70419.87,1.1,0.0,0.0,0.0]
[1780365948828,57.33,70410.67,1.1,0.0,0.0,0.0]
[1780365951852,57.33,70416.07,1.1,0.0,0.0,0.0]
[1780365954873,57.33,70407.32,1.1,0.0,0.0,0.0]
[1780365956887,57.33,70398.81,1.1,0.0,0.0,0.0]
[1780365957895,57.33,70390.65,1.1,0.0,0.0,0.0]
[1780365958901,57.33,70377.19,1.1,0.0,0.0,0.0]
[1780365962971,57.33,70392.3,1.1,0.0,0.0,0.0]
[1780365963968,57.33,70399.8,1.1,0.0,0.0,0.0]
[1780365964972,57.33,70382.31,1.1,0.0,0.0,0.0]
[1780365967686,57.33,70378.74,1.1,0.0,0.0,0.0]
[1780365973106,57.33,70373.65,1.1,0.0,0.0,0.0]
[1780365975077,57.33,70348.25,1.1,0.0,0.0,0.0]
[1780365976094,57.33,70310.12,1.1,0.0,0.0,0.0]
[1780365977101,57.33,70296.83,1.1,0.0,0.0,0.0]
[1780365978136,57.33,70287.3,1.1,0.0,0.0,0.0]
[1780365979129,57.33,70275.86,1.1,0.0,0.0,0.0]
[1780365980134,57.33,70269.83,1.1,0.0,0.0,0.0]
[1780365980767,57.33,70269.83,1.1,0.0,0.0,0.0]
[1780365982178,57.33,70254.21,1.1,0.0,0.0,0.0]
[1780365983205,57.33,70240.87,1.1,0.0,0.0,0.0]
[1780365985211,57.33,70251.5,1.1,0.0,0.0,0.0]
[1780365987234,57.33,70245.03,1.1,0.0,0.0,0.0]
[1780365988262,57.33,70238.75,1.1,0.0,0.0,0.0]
[1780365990275,57.33,70245.01,1.1,0.0,0.0,0.0]
[1780365991283,57.33,70252.64,1.1,0.0,0.0,0.0]
[1780365993296,57.33,70260.63,1.1,0.0,0.0,0.0]
[1780365994312,57.33,70245.73,1.1,0.0,0.0,0.0]
[1780365995313,57.33,70231.88,1.1,0.0,0.0,0.0]
[1780365996320,57.33,70242.08,1.1,0.0,0.0,0.0]
[1780365998335,57.33,70228.95,1.1,0.0,0.0,0.0]
[1780365999342,57.33,70219.23,1.1,0.0,0.0,0.0]
[1780366000349,57.33,70227.19,1.1,0.0,0.0,0.0]
[1780366001360,57.33,70251.3,1.1,0.0,0.0,0.0]
[1780366002363,57.33,70256.99,1.1,0.0,0.0,0.0]
[1780366005384,57.33,70251.69,1.1,0.0,0.0,0.0]
[1780366010419,57.33,70255.59,1.1,0.0,0.0,0.0]
[1780366014465,57.33,70233.99,1.1,0.0,0.0,0.0]
[1780366015459,57.33,70215.01,1.1,0.0,0.0,0.0]
[1780366016466,57.33,70206.47,1.1,0.0,0.0,0.0]
[1780366019487,57.33,70201.2,1.1,0.0,0.0,0.0]
[1780366022511,57.33,70193.06,1.1,0.0,0.0,0.0]
[1780366024525,57.33,70187.43,1.1,0.0,0.0,0.0]
[1780366028554,57.33,70195.18,1.1,0.0,0.0,0.0]
[1780366029562,57.33,70202.36,1.1,0.0,0.0,0.0]
[1780366030570,57.33,70208.46,1.1,0.0,0.0,0.0]
[1780366031577,57.33,70216.62,1.1,0.0,0.0,0.0]
[1780366035607,57.33,70222.21,1.1,0.0,0.0,0.0]
[1780366038628,57.33,70228.69,1.1,0.0,0.0,0.0]
[1780366042657,57.33,70237.2,1.1,0.0,0.0,0.0]
[1780366043668,57.33,70251.68,1.1,0.0,0.0,0.0]
[1780366045682,57.33,70257.99,1.1,0.0,0.0,0.0]
[1780366050717,57.33,70255.77,1.1,0.0,0.0,0.0]
[1780366051724,57.33,70258.26,1.1,0.0,0.0,0.0]
[1780366052732,57.33,70264.13,1.1,0.0,0.0,0.0]
[1780366054745,57.33,70249.53,1.1,0.0,0.0,0.0]
[1780366055761,57.33,70213.16,1.1,0.0,0.0,0.0]
[1780366056768,57.33,70166.19,1.1,0.0,0.0,0.0]
[1780366057045,57.33,70166.19,1.1,0.0,0.0,0.0]
[1780366057794,57.33,70140.17,1.1,0.0,0.0,0.0]
[1780366058809,57.33,70088.37,1.1,0.0,0.0,0.0]
[1780366059826,57.33,70038.89,1.1,0.0,0.0,0.0]
[1780366060846,57.33,70033.57,1.1,0.0,0.0,0.0]
[1780366061851,57.33,70077.84,1.1,0.0,0.0,0.0]
[1780366062862,57.33,70114.55,1.1,0.0,0.0,0.0]
[1780366063958,57.33,70150.92,1.1,0.0,0.0,0.0]
[1780366064878,57.33,70199.05,1.1,0.0,0.0,0.0]
[1780366066074,57.33,70215.75,1.1,0.0,0.0,0.0]
[1780366066897,57.33,70233.29,1.1,0.0,0.0,0.0]
[1780366069948,57.33,70243.6,1.1,0.0,0.0,0.0]
[1780366070949,57.33,70264.73,1.1,0.0,0.0,0.0]
[1780366071955,57.33,70258.43,1.1,0.0,0.0,0.0]
[1780366072962,57.33,70248.58,1.1,0.0,0.0,0.0]
[1780366073969,57.33,70259.64,1.1,0.0,0.0,0.0]
[1780366076990,57.33,70254.0,1.1,0.0,0.0,0.0]
[1780366077997,57.33,70248.07,1.1,0.0,0.0,0.0]
[1780366081024,57.33,70212.97,1.1,0.0,0.0,0.0]
[1780366082031,57.33,70206.8,1.1,0.0,0.0,0.0]
[1780366083039,57.33,70198.05,1.1,0.0,0.0,0.0]
[1780366084045,57.33,70180.18,1.1,0.0,0.0,0.0]
[1780366086060,57.33,70197.87,1.1,0.0,0.0,0.0]
[1780366088076,57.33,70186.7,1.1,0.0,0.0,0.0]
[1780366089081,57.33,70199.04,1.1,0.0,0.0,0.0]
[1780366091098,57.33,70221.11,1.1,0.0,0.0,0.0]
[1780366092105,57.33,70229.36,1.1,0.0,0.0,0.0]
[1780366093112,57.33,70218.02,1.1,0.0,0.0,0.0]
[1780366095126,57.33,70203.23,1.1,0.0,0.0,0.0]
[1780366097141,57.33,70218.57,1.1,0.0,0.0,0.0]
[1780366098148,57.33,70228.9,1.1,0.0,0.0,0.0]
[1780366100163,57.33,70222.15,1.1,0.0,0.0,0.0]
[1780366103682,57.33,70220.77,1.1,0.0,0.0,0.0]
[1780366105198,57.33,70206.79,1.1,0.0,0.0,0.0]
[1780366107212,57.33,70219.76,1.1,0.0,0.0,0.0]
[1780366109233,57.33,70226.75,1.1,0.0,0.0,0.0]
[1780366114268,57.33,70252.64,1.1,0.0,0.0,0.0]
[1780366118822,57.33,70259.92,1.1,0.0,0.0,0.0]
[1780366124338,57.33,70261.44,1.1,0.0,0.0,0.0]
[1780366128373,57.33,70253.25,1.1,0.0,0.0,0.0]
[1780366133408,57.33,70254.38,1.1,0.0,0.0,0.0]
[1780366136429,57.33,70260.96,1.1,0.0,0.0,0.0]
[1780366139455,57.33,70266.69,1.1,0.0,0.0,0.0]
[1780366143487,57.33,70260.65,1.1,0.0,0.0,0.0]
[1780366145501,57.33,70254.69,1.1,0.0,0.0,0.0]
[1780366148522,57.33,70244.73,1.1,0.0,0.0,0.0]
[1780366150536,57.33,70234.31,1.1,0.0,0.0,0.0]
[1780366151543,57.33,70227.29,1.1,0.0,0.0,0.0]
[1780366153559,57.33,70218.7,1.1,0.0,0.0,0.0]
[1780366158594,57.33,70214.54,1.1,0.0,0.0,0.0]
[1780366159601,57.33,70207.01,1.1,0.0,0.0,0.0]
[1780366160608,57.33,70194.9,1.1,0.0,0.0,0.0]
[1780366163629,57.33,70185.78,1.1,0.0,0.0,0.0]
[1780366164636,57.33,70176.41,1.1,0.0,0.0,0.0]
[1780366166652,57.33,70185.19,1.1,0.0,0.0,0.0]
[1780366167659,57.33,70192.0,1.1,0.0,0.0,0.0]
[1780366168666,57.33,70205.13,1.1,0.0,0.0,0.0]
[1780366169674,57.33,70215.12,1.1,0.0,0.0,0.0]
[1780366174708,57.33,70224.85,1.1,0.0,0.0,0.0]
[1780366177730,57.33,70218.12,1.1,0.0,0.0,0.0]
[1780366182765,57.33,70222.88,1.1,0.0,0.0,0.0]
[1780366184779,57.33,70215.64,1.1,0.0,0.0,0.0]
[1780366185786,57.33,70207.35,1.1,0.0,0.0,0.0]
[1780366186793,57.33,70201.15,1.1,0.0,0.0,0.0]
[1780366187800,57.33,70191.61,1.1,0.0,0.0,0.0]
[1780366188807,57.33,70182.92,1.1,0.0,0.0,0.0]
[1780366189814,57.33,70175.94,1.1,0.0,0.0,0.0]
[1780366193842,57.33,70181.51,1.1,0.0,0.0,0.0]
[1780366197870,57.33,70175.91,1.1,0.0,0.0,0.0]
[1780366200894,57.33,70162.88,1.1,0.0,0.0,0.0]
[1780366205930,57.33,70169.65,1.1,0.0,0.0,0.0]
[1780366206937,57.33,70175.29,1.1,0.0,0.0,0.0]
[1780366207944,57.33,70161.2,1.1,0.0,0.0,0.0]
[1780366212979,57.33,70162.15,1.1,0.0,0.0,0.0]
[1780366218016,57.33,70162.34,1.1,0.0,0.0,0.0]
[1780366220033,57.33,70155.71,1.1,0.0,0.0,0.0]
[1780366224071,57.33,70161.62,1.1,0.0,0.0,0.0]
[1780366224498,57.33,70161.62,1.1,0.0,0.0,0.0]
[1780366224737,57.33,70161.62,1.1,0.0,0.0,0.0]
[1780366226095,57.33,70154.53,1.1,0.0,0.0,0.0]
[1780366229116,57.33,70161.01,1.1,0.0,0.0,0.0]
[1780366231130,57.33,70166.68,1.1,0.0,0.0,0.0]
[1780366233145,57.33,70158.3,1.1,0.0,0.0,0.0]
[1780366238183,57.33,70157.66,1.1,0.0,0.0,0.0]
[1780366243221,57.33,70155.01,1.1,0.0,0.0,0.0]
[1780366248264,57.33,70146.34,1.1,0.0,0.0,0.0]
[1780366249272,57.33,70139.36,1.1,0.0,0.0,0.0]
[1780366250290,57.33,70130.93,1.1,0.0,0.0,0.0]
[1780366253311,57.33,70125.18,1.1,0.0,0.0,0.0]
[1780366255325,57.33,70131.0,1.1,0.0,0.0,0.0]
[1780366256332,57.33,70137.24,1.1,0.0,0.0,0.0]
[1780366258346,57.33,70127.72,1.1,0.0,0.0,0.0]
[1780366259353,57.33,70121.72,1.1,0.0,0.0,0.0]
[1780366264399,57.33,70122.39,1.1,0.0,0.0,0.0]
[1780366269434,57.33,70123.9,1.1,0.0,0.0,0.0]
[1780366274469,57.33,70111.66,1.1,0.0,0.0,0.0]
[1780366275480,57.33,70097.37,1.1,0.0,0.0,0.0]
[1780366276486,57.33,70073.46,1.1,0.0,0.0,0.0]
[1780366277493,57.33,70082.36,1.1,0.0,0.0,0.0]
[1780366278503,57.33,70089.65,1.1,0.0,0.0,0.0]
[1780366279507,57.33,70099.68,1.1,0.0,0.0,0.0]
[1780366280514,57.33,70091.58,1.1,0.0,0.0,0.0]
[1780366283538,57.33,70096.81,1.1,0.0,0.0,0.0]
[1780366284545,57.33,70103.56,1.1,0.0,0.0,0.0]
[1780366285552,57.33,70097.05,1.1,0.0,0.0,0.0]
[1780366290589,57.33,70082.49,1.1,0.0,0.0,0.0]
[1780366291595,57.33,70074.28,1.1,0.0,0.0,0.0]
[1780366292602,57.33,70086.82,1.1,0.0,0.0,0.0]
[1780366296642,57.33,70092.13,1.1,0.0,0.0,0.0]
[1780366297640,57.33,70097.42,1.1,0.0,0.0,0.0]
[1780366298647,57.33,70102.89,1.1,0.0,0.0,0.0]
[1780366303682,57.33,70103.84,1.1,0.0,0.0,0.0]
[1780366307709,57.33,70093.67,1.1,0.0,0.0,0.0]
[1780366309724,57.33,70108.62,1.1,0.0,0.0,0.0]
[1780366310732,57.33,70117.95,1.1,0.0,0.0,0.0]
[1780366311745,57.33,70125.24,1.1,0.0,0.0,0.0]
[1780366312747,57.33,70140.54,1.1,0.0,0.0,0.0]
[1780366315768,57.33,70133.33,1.1,0.0,0.0,0.0]
[1780366320803,57.33,70136.82,1.1,0.0,0.0,0.0]
[1780366321810,57.33,70142.52,1.1,0.0,0.0,0.0]
[1780366322817,57.33,70151.4,1.1,0.0,0.0,0.0]
[1780366327852,57.33,70152.11,1.1,0.0,0.0,0.0]
[1780366332886,57.33,70150.73,1.1,0.0,0.0,0.0]
[1780366335908,57.33,70141.8,1.1,0.0,0.0,0.0]
[1780366336915,57.33,70135.84,1.1,0.0,0.0,0.0]
[1780366341949,57.33,70136.33,1.1,0.0,0.0,0.0]
[1780366346988,57.33,70141.35,1.1,0.0,0.0,0.0]
[1780366351081,57.33,70136.3,1.1,0.0,0.0,0.0]
[1780366353095,57.33,70144.03,1.1,0.0,0.0,0.0]
[1780366357123,57.33,70152.79,1.1,0.0,0.0,0.0]
[1780366362157,57.33,70148.56,1.1,0.0,0.0,0.0]
[1780366363166,57.33,70139.65,1.1,0.0,0.0,0.0]
[1780366364172,57.33,70131.16,1.1,0.0,0.0,0.0]
[1780366366186,57.33,70124.17,1.1,0.0,0.0,0.0]
[1780366370216,57.33,70107.9,1.1,0.0,0.0,0.0]
[1780366375251,57.33,70103.51,1.1,0.0,0.0,0.0]
[1780366376258,57.33,70108.93,1.1,0.0,0.0,0.0]
[1780366381296,57.33,70112.55,1.1,0.0,0.0,0.0]
[1780366385323,57.33,70121.23,1.1,0.0,0.0,0.0]
[1780366386330,57.33,70133.74,1.1,0.0,0.0,0.0]
[1780366391365,57.33,70138.65,1.1,0.0,0.0,0.0]
[1780366396401,57.33,70138.84,1.1,0.0,0.0,0.0]
[1780366401436,57.33,70132.21,1.1,0.0,0.0,0.0]
[1780366406473,57.33,70136.61,1.1,0.0,0.0,0.0]
[1780366407480,57.33,70142.99,1.1,0.0,0.0,0.0]
[1780366411508,57.33,70143.0,1.1,0.0,0.0,0.0]
[1780366416543,57.33,70140.37,1.1,0.0,0.0,0.0]
[1780366422585,57.33,70132.04,1.1,0.0,0.0,0.0]
[1780366423594,57.33,70125.91,1.1,0.0,0.0,0.0]
[1780366424601,57.33,70119.96,1.1,0.0,0.0,0.0]
[1780366429637,57.33,70122.67,1.1,0.0,0.0,0.0]
[1780366431651,57.33,70128.58,1.1,0.0,0.0,0.0]
[1780366436687,57.33,70130.58,1.1,0.0,0.0,0.0]
[1780366441722,57.33,70133.17,1.1,0.0,0.0,0.0]
[1780366444744,57.33,70143.3,1.1,0.0,0.0,0.0]
[1780366449779,57.33,70145.55,1.1,0.0,0.0,0.0]
[1780366452189,57.33,70157.39,1.1,0.0,0.0,0.0]
[1780366452800,57.33,70173.29,1.1,0.0,0.0,0.0]
[1780366453807,57.33,70197.51,1.1,0.0,0.0,0.0]
[1780366454814,57.33,70212.77,1.1,0.0,0.0,0.0]
[1780366457835,57.33,70206.96,1.1,0.0,0.0,0.0]
[1780366462870,57.33,70203.39,1.1,0.0,0.0,0.0]
[1780366467905,57.33,70207.27,1.1,0.0,0.0,0.0]
[1780366471933,57.33,70209.0,1.1,0.0,0.0,0.0]
[1780366475961,57.33,70216.05,1.1,0.0,0.0,0.0]
[1780366480998,57.33,70226.13,1.1,0.0,0.0,0.0]
[1780366485041,57.33,70216.02,1.1,0.0,0.0,0.0]
[1780366490077,57.33,70222.58,1.1,0.0,0.0,0.0]
[1780366495112,57.33,70225.73,1.1,0.0,0.0,0.0]
[1780366497129,57.33,70237.44,1.1,0.0,0.0,0.0]
[1780366498135,57.33,70247.85,1.1,0.0,0.0,0.0]
[1780366502168,57.33,70259.97,1.1,0.0,0.0,0.0]
[1780366504181,57.33,70253.28,1.1,0.0,0.0,0.0]
[1780366506195,57.33,70241.34,1.1,0.0,0.0,0.0]
[1780366507202,57.33,70234.5,1.1,0.0,0.0,0.0]
[1780366509217,57.33,70225.27,1.1,0.0,0.0,0.0]
[1780366512238,57.33,70233.0,1.1,0.0,0.0,0.0]
[1780366514252,57.33,70225.83,1.1,0.0,0.0,0.0]
[1780366519287,57.33,70220.49,1.1,0.0,0.0,0.0]
[1780366524323,57.33,70220.37,1.1,0.0,0.0,0.0]
[1780366525330,57.33,70229.45,1.1,0.0,0.0,0.0]
[1780366526337,57.33,70235.73,1.1,0.0,0.0,0.0]
[1780366531375,57.33,70238.06,1.1,0.0,0.0,0.0]
[1780366533389,57.33,70225.4,1.1,0.0,0.0,0.0]
[1780366538424,57.33,70224.07,1.1,0.0,0.0,0.0]
[1780366540438,57.33,70218.45,1.1,0.0,0.0,0.0]
[1780366541445,57.33,70208.52,1.1,0.0,0.0,0.0]
[1780366542452,57.33,70202.96,1.1,0.0,0.0,0.0]
[1780366545474,57.33,70208.48,1.1,0.0,0.0,0.0]
[1780366547487,57.33,70215.44,1.1,0.0,0.0,0.0]
[1780366552522,57.33,70207.08,1.1,0.0,0.0,0.0]
[1780366557557,57.33,70201.0,1.1,0.0,0.0,0.0]
[1780366560578,57.33,70190.26,1.1,0.0,0.0,0.0]
[1780366561585,57.33,70183.14,1.1,0.0,0.0,0.0]
[1780366566620,57.33,70189.74,1.1,0.0,0.0,0.0]
[1780366569643,57.33,70195.75,1.1,0.0,0.0,0.0]
[1780366570650,57.33,70182.83,1.1,0.0,0.0,0.0]
[1780366571657,57.33,70188.81,1.1,0.0,0.0,0.0]
[1780366575686,57.33,70182.94,1.1,0.0,0.0,0.0]
[1780366576693,57.33,70169.17,1.1,0.0,0.0,0.0]
[1780366577700,57.33,70157.93,1.1,0.0,0.0,0.0]
[1780366580720,57.33,70163.16,1.1,0.0,0.0,0.0]
[1780366583742,57.33,70155.59,1.1,0.0,0.0,0.0]
[1780366587770,57.33,70161.82,1.1,0.0,0.0,0.0]
[1780366589783,57.33,70154.62,1.1,0.0,0.0,0.0]
[1780366591802,57.33,70145.29,1.1,0.0,0.0,0.0]
[1780366596838,57.33,70150.79,1.1,0.0,0.0,0.0]
[1780366597845,57.33,70159.03,1.1,0.0,0.0,0.0]
[1780366600868,57.33,70168.3,1.1,0.0,0.0,0.0]
[1780366604896,57.33,70173.6,1.1,0.0,0.0,0.0]
[1780366609931,57.33,70173.67,1.1,0.0,0.0,0.0]
[1780366614966,57.33,70171.8,1.1,0.0,0.0,0.0]
[1780366620026,57.33,70173.22,1.1,0.0,0.0,0.0]
[1780366625053,57.33,70173.14,1.1,0.0,0.0,0.0]
[1780366630088,57.33,70172.98,1.1,0.0,0.0,0.0]
[1780366634116,57.33,70166.56,1.1,0.0,0.0,0.0]
[1780366636130,57.33,70158.89,1.1,0.0,0.0,0.0]
[1780366637137,57.33,70153.47,1.1,0.0,0.0,0.0]
[1780366639151,57.33,70148.31,1.1,0.0,0.0,0.0]
[1780366642174,57.33,70142.85,1.1,0.0,0.0,0.0]
[1780366643180,57.33,70149.59,1.1,0.0,0.0,0.0]
[1780366646201,57.33,70144.28,1.1,0.0,0.0,0.0]
[1780366650229,57.33,70137.42,1.1,0.0,0.0,0.0]
[1780366651236,57.33,70139.39,1.1,0.0,0.0,0.0]
[1780366653250,57.33,70144.87,1.1,0.0,0.0,0.0]
[1780366658285,57.33,70142.93,1.1,0.0,0.0,0.0]
[1780366659292,57.33,70155.02,1.1,0.0,0.0,0.0]
[1780366660299,57.33,70163.53,1.1,0.0,0.0,0.0]
[1780366665334,57.33,70173.94,1.1,0.0,0.0,0.0]
[1780366670369,57.33,70170.31,1.1,0.0,0.0,0.0]
[1780366673390,57.33,70163.1,1.1,0.0,0.0,0.0]
[1780366676411,57.33,70157.74,1.1,0.0,0.0,0.0]
[1780366678425,57.33,70150.96,1.1,0.0,0.0,0.0]
[1780366683461,57.33,70159.81,1.1,0.0,0.0,0.0]
[1780366688496,57.33,70163.75,1.1,0.0,0.0,0.0]
[1780366690510,57.33,70153.33,1.1,0.0,0.0,0.0]
[1780366692524,57.33,70147.61,1.1,0.0,0.0,0.0]
[1780366696552,57.33,70141.32,1.1,0.0,0.0,0.0]
[1780366699573,57.33,70135.87,1.1,0.0,0.0,0.0]
[1780366704608,57.33,70134.12,1.1,0.0,0.0,0.0]
[1780366706622,57.33,70141.02,1.1,0.0,0.0,0.0]
[1780366709644,57.33,70134.28,1.1,0.0,0.0,0.0]
[1780366711658,57.33,70133.91,1.1,0.0,0.0,0.0]
[1780366715689,57.33,70139.44,1.1,0.0,0.0,0.0]
[1780366720724,57.33,70138.05,1.1,0.0,0.0,0.0]
[1780366724752,57.33,70129.12,1.1,0.0,0.0,0.0]
[1780366728781,57.33,70121.96,1.1,0.0,0.0,0.0]
[1780366733817,57.33,70119.93,1.1,0.0,0.0,0.0]
[1780366738854,57.33,70113.28,1.1,0.0,0.0,0.0]
[1780366742882,57.33,70100.3,1.1,0.0,0.0,0.0]
[1780366746279,57.33,70092.25,1.1,0.0,0.0,0.0]
[1780366747934,57.33,70084.46,1.1,0.0,0.0,0.0]
[1780366749948,57.33,70076.58,1.1,0.0,0.0,0.0]
[1780366752969,57.33,70070.93,1.1,0.0,0.0,0.0]
[1780366758006,57.33,70072.27,1.1,0.0,0.0,0.0]
[1780366761027,57.33,70078.16,1.1,0.0,0.0,0.0]
[1780366766066,57.33,70081.84,1.1,0.0,0.0,0.0]
[1780366767083,57.33,70092.04,1.1,0.0,0.0,0.0]
[1780366768084,57.33,70104.74,1.1,0.0,0.0,0.0]
[1780366770100,57.33,70096.1,1.1,0.0,0.0,0.0]
[1780366771107,57.33,70095.38,1.1,0.0,0.0,0.0]
[1780366776142,57.33,70097.42,1.1,0.0,0.0,0.0]
[1780366781178,57.33,70104.46,1.1,0.0,0.0,0.0]
[1780366785208,57.33,70118.72,1.1,0.0,0.0,0.0]
[1780366786215,57.33,70129.46,1.1,0.0,0.0,0.0]
[1780366787225,57.33,70134.9,1.1,0.0,0.0,0.0]
[1780366789239,57.33,70141.89,1.1,0.0,0.0,0.0]
[1780366792261,57.33,70152.48,1.1,0.0,0.0,0.0]
[1780366793268,57.33,70166.63,1.1,0.0,0.0,0.0]
[1780366795282,57.33,70160.79,1.1,0.0,0.0,0.0]
[1780366800317,57.33,70157.94,1.1,0.0,0.0,0.0]
[1780366803348,57.33,70167.5,1.1,0.0,0.0,0.0]
[1780366808383,57.33,70164.18,1.1,0.0,0.0,0.0]
[1780366813418,57.33,70163.69,1.1,0.0,0.0,0.0]
[1780366815432,57.33,70170.36,1.1,0.0,0.0,0.0]
[1780366819460,57.33,70176.36,1.1,0.0,0.0,0.0]
[1780366822481,57.33,70181.59,1.1,0.0,0.0,0.0]
[1780366824495,57.33,70175.71,1.1,0.0,0.0,0.0]
[1780366825502,57.33,70169.03,1.1,0.0,0.0,0.0]
[1780366828523,57.33,70175.52,1.1,0.0,0.0,0.0]
[1780366831545,57.33,70177.17,1.1,0.0,0.0,0.0]
[1780366835500,57.33,70178.15,1.1,0.0,0.0,0.0]
[1780366835823,57.33,70182.54,1.1,0.0,0.0,0.0]
[1780366839601,57.33,70190.87,1.1,0.0,0.0,0.0]
[1780366840608,57.33,70202.62,1.1,0.0,0.0,0.0]
[1780366845643,57.33,70206.85,1.1,0.0,0.0,0.0]
[1780366847657,57.33,70226.33,1.1,0.0,0.0,0.0]
[1780366848664,57.33,70234.41,1.1,0.0,0.0,0.0]
[1780366850678,57.33,70241.83,1.1,0.0,0.0,0.0]
[1780366852692,57.33,70249.44,1.1,0.0,0.0,0.0]
[1780366854706,57.33,70256.9,1.1,0.0,0.0,0.0]
[1780366856739,57.33,70284.51,1.1,0.0,0.0,0.0]
[1780366858739,57.33,70290.95,1.1,0.0,0.0,0.0]
[1780366861762,57.33,70314.17,1.1,0.0,0.0,0.0]
[1780366864781,57.33,70319.34,1.1,0.0,0.0,0.0]
[1780366867802,57.33,70313.7,1.1,0.0,0.0,0.0]
[1780366868809,57.33,70318.93,1.1,0.0,0.0,0.0]
[1780366869816,57.33,70326.11,1.1,0.0,0.0,0.0]
[1780366874851,57.33,70326.03,1.1,0.0,0.0,0.0]
[1780366879887,57.33,70329.63,1.1,0.0,0.0,0.0]
[1780366883916,57.33,70311.36,1.1,0.0,0.0,0.0]
[1780366885930,57.33,70303.16,1.1,0.0,0.0,0.0]
[1780366886937,57.33,70295.71,1.1,0.0,0.0,0.0]
[1780366888951,57.33,70306.2,1.1,0.0,0.0,0.0]
[1780366889958,57.33,70314.54,1.1,0.0,0.0,0.0]
[1780366891972,57.33,70316.89,1.1,0.0,0.0,0.0]
[1780366893986,57.33,70307.39,1.1,0.0,0.0,0.0]
[1780366899027,57.33,70309.64,1.1,0.0,0.0,0.0]
[1780366904063,57.33,70303.51,1.1,0.0,0.0,0.0]
[1780366905070,57.33,70311.69,1.1,0.0,0.0,0.0]
[1780366906077,57.33,70321.59,1.1,0.0,0.0,0.0]
[1780366907084,57.33,70328.19,1.1,0.0,0.0,0.0]
[1780366909098,57.33,70334.26,1.1,0.0,0.0,0.0]
[1780366913126,57.33,70341.04,1.1,0.0,0.0,0.0]
[1780366916148,57.33,70347.21,1.1,0.0,0.0,0.0]
[1780366918550,57.33,70361.7,1.1,0.0,0.0,0.0]
[1780366919762,57.33,70371.91,1.1,0.0,0.0,0.0]
[1780366923219,57.33,70380.71,1.1,0.0,0.0,0.0]
[1780366926240,57.33,70386.92,1.1,0.0,0.0,0.0]
[1780366931281,57.33,70389.18,1.1,0.0,0.0,0.0]
[1780366934302,57.33,70380.04,1.1,0.0,0.0,0.0]
[1780366937323,57.33,70385.23,1.1,0.0,0.0,0.0]
[1780366938333,57.33,70395.71,1.1,0.0,0.0,0.0]
[1780366939340,57.33,70405.95,1.1,0.0,0.0,0.0]
[1780366940347,57.33,70411.73,1.1,0.0,0.0,0.0]
[1780366943368,57.33,70406.24,1.1,0.0,0.0,0.0]
[1780366945382,57.33,70401.05,1.1,0.0,0.0,0.0]
[1780366946389,57.33,70406.78,1.1,0.0,0.0,0.0]
[1780366947396,57.33,70412.0,1.1,0.0,0.0,0.0]
[1780366951427,57.33,70395.12,1.1,0.0,0.0,0.0]
[1780366953441,57.33,70387.51,1.1,0.0,0.0,0.0]
[1780366955455,57.33,70395.41,1.1,0.0,0.0,0.0]
[1780366960490,57.33,70394.1,1.1,0.0,0.0,0.0]
[1780366962504,57.33,70383.21,1.1,0.0,0.0,0.0]
[1780366964519,57.33,70371.27,1.1,0.0,0.0,0.0]
[1780366965525,57.33,70361.08,1.1,0.0,0.0,0.0]
[1780366968546,57.33,70355.68,1.1,0.0,0.0,0.0]
[1780366970560,57.33,70346.31,1.1,0.0,0.0,0.0]
[1780366972574,57.33,70352.48,1.1,0.0,0.0,0.0]
[1780366973582,57.33,70367.11,1.1,0.0,0.0,0.0]
[1780366975595,57.33,70374.47,1.1,0.0,0.0,0.0]
[1780366976865,57.33,70374.47,1.1,0.0,0.0,0.0]
[1780366977379,57.33,70377.26,1.1,0.0,0.0,0.0]
[1780366982645,57.33,70376.96,1.1,0.0,0.0,0.0]
[1780366987680,57.33,70374.28,1.1,0.0,0.0,0.0]
[1780366989695,57.33,70364.34,1.1,0.0,0.0,0.0]
[1780366992720,57.33,70355.77,1.1,0.0,0.0,0.0]
[1780366997755,57.33,70355.02,1.1,0.0,0.0,0.0]
[1780367000776,57.33,70349.03,1.1,0.0,0.0,0.0]
[1780367003797,57.33,70357.68,1.1,0.0,0.0,0.0]
[1780367006820,57.33,70366.79,1.1,0.0,0.0,0.0]
[1780367011855,57.33,70358.38,1.1,0.0,0.0,0.0]
[1780367012862,57.33,70350.3,1.1,0.0,0.0,0.0]
[1780367013870,57.33,70343.86,1.1,0.0,0.0,0.0]
[1780367014876,57.33,70334.88,1.1,0.0,0.0,0.0]
[1780367019911,57.33,70338.36,1.1,0.0,0.0,0.0]
[1780367020918,57.33,70351.13,1.1,0.0,0.0,0.0]
[1780367024946,57.33,70356.95,1.1,0.0,0.0,0.0]
[1780367029981,57.33,70351.76,1.1,0.0,0.0,0.0]
[1780367034009,57.33,70345.37,1.1,0.0,0.0,0.0]
[1780367036033,57.33,70339.44,1.1,0.0,0.0,0.0]
[1780367038047,57.33,70345.38,1.1,0.0,0.0,0.0]
[1780367039054,57.33,70353.8,1.1,0.0,0.0,0.0]
[1780367040061,57.33,70360.1,1.1,0.0,0.0,0.0]
[1780367042075,57.33,70365.46,1.1,0.0,0.0,0.0]
[1780367044090,57.33,70375.5,1.1,0.0,0.0,0.0]
[1780367045132,57.33,70386.55,1.1,0.0,0.0,0.0]
[1780367046343,57.33,70417.49,1.1,0.0,0.0,0.0]
[1780367047727,57.33,70445.68,1.1,0.0,0.0,0.0]
[1780367052162,57.33,70455.14,1.1,0.0,0.0,0.0]
[1780367057197,57.33,70447.39,1.1,0.0,0.0,0.0]
[1780367062232,57.33,70452.47,1.1,0.0,0.0,0.0]
[1780367064246,57.33,70446.69,1.1,0.0,0.0,0.0]
[1780367066260,57.33,70453.89,1.1,0.0,0.0,0.0]
[1780367068274,57.33,70461.13,1.1,0.0,0.0,0.0]
[1780367071295,57.33,70464.66,1.1,0.0,0.0,0.0]
[1780367073310,57.33,70458.4,1.1,0.0,0.0,0.0]
[1780367076330,57.33,70450.38,1.1,0.0,0.0,0.0]
[1780367081367,57.33,70456.99,1.1,0.0,0.0,0.0]
[1780367086402,57.33,70456.77,1.1,0.0,0.0,0.0]
[1780367091437,57.33,70457.41,1.1,0.0,0.0,0.0]
[1780367092444,57.33,70450.39,1.1,0.0,0.0,0.0]
[1780367094458,57.33,70444.19,1.1,0.0,0.0,0.0]
[1780367098486,57.33,70449.86,1.1,0.0,0.0,0.0]
[1780367100500,57.33,70459.47,1.1,0.0,0.0,0.0]
[1780367102533,57.33,70473.43,1.1,0.0,0.0,0.0]
[1780367103655,57.33,70488.2,1.1,0.0,0.0,0.0]
[1780367104750,57.33,70501.68,1.1,0.0,0.0,0.0]
[1780367105553,57.33,70512.5,1.1,0.0,0.0,0.0]
[1780367107655,57.33,70517.46,1.1,0.0,0.0,0.0]
[1780367108591,57.33,70532.51,1.1,0.0,0.0,0.0]
[1780367110601,57.33,70524.52,1.1,0.0,0.0,0.0]
[1780367111608,57.33,70533.67,1.1,0.0,0.0,0.0]
[1780367116644,57.33,70538.87,1.1,0.0,0.0,0.0]
[1780367121814,57.33,70536.91,1.1,0.0,0.0,0.0]
[1780367121912,57.33,70531.44,1.1,0.0,0.0,0.0]
[1780367122686,57.33,70525.98,1.1,0.0,0.0,0.0]
[1780367125707,57.33,70519.43,1.1,0.0,0.0,0.0]
[1780367126717,57.33,70498.3,1.1,0.0,0.0,0.0]
[1780367127722,57.33,70491.03,1.1,0.0,0.0,0.0]
[1780367130743,57.33,70496.86,1.1,0.0,0.0,0.0]
[1780367131750,57.33,70495.27,1.1,0.0,0.0,0.0]
[1780367132757,57.33,70504.47,1.1,0.0,0.0,0.0]
[1780367137793,57.33,70505.85,1.1,0.0,0.0,0.0]
[1780367142829,57.33,70500.12,1.1,0.0,0.0,0.0]
[1780367143836,57.33,70490.79,1.1,0.0,0.0,0.0]
[1780367148872,57.33,70493.34,1.1,0.0,0.0,0.0]
[1780367153907,57.33,70491.23,1.1,0.0,0.0,0.0]
[1780367158942,57.33,70490.8,1.1,0.0,0.0,0.0]
[1780367161963,57.33,70480.62,1.1,0.0,0.0,0.0]
[1780367163977,57.33,70489.44,1.1,0.0,0.0,0.0]
[1780367164984,57.33,70497.93,1.1,0.0,0.0,0.0]
[1780367170020,57.33,70499.45,1.1,0.0,0.0,0.0]
[1780367171027,57.33,70487.18,1.1,0.0,0.0,0.0]
[1780367172034,57.33,70477.1,1.1,0.0,0.0,0.0]
[1780367174048,57.33,70491.1,1.1,0.0,0.0,0.0]
[1780367179082,57.33,70486.17,1.1,0.0,0.0,0.0]
[1780367184118,57.33,70483.41,1.1,0.0,0.0,0.0]
[1780367187141,57.33,70504.89,1.1,0.0,0.0,0.0]
[1780367188147,57.33,70512.59,1.1,0.0,0.0,0.0]
[1780367189154,57.33,70503.53,1.1,0.0,0.0,0.0]
[1780367191169,57.33,70500.48,1.1,0.0,0.0,0.0]
[1780367196203,57.33,70507.21,1.1,0.0,0.0,0.0]
[1780367200232,57.33,70514.59,1.1,0.0,0.0,0.0]
[1780367203253,57.33,70519.83,1.1,0.0,0.0,0.0]
[1780367206274,57.33,70512.2,1.1,0.0,0.0,0.0]
[1780367210302,57.33,70500.19,1.1,0.0,0.0,0.0]
[1780367215336,57.33,70502.51,1.1,0.0,0.0,0.0]
[1780367218358,57.33,70508.31,1.1,0.0,0.0,0.0]
[1780367221379,57.33,70515.01,1.1,0.0,0.0,0.0]
[1780367222385,57.33,70522.13,1.1,0.0,0.0,0.0]
[1780367224401,57.33,70528.77,1.1,0.0,0.0,0.0]
[1780367226422,57.33,70542.21,1.1,0.0,0.0,0.0]
[1780367231455,57.33,70543.43,1.1,0.0,0.0,0.0]
[1780367233469,57.33,70548.73,1.1,0.0,0.0,0.0]
[1780367235484,57.33,70554.54,1.1,0.0,0.0,0.0]
[1780367237497,57.33,70559.89,1.1,0.0,0.0,0.0]
[1780367239515,57.33,70573.14,1.1,0.0,0.0,0.0]
[1780367240520,57.33,70580.04,1.1,0.0,0.0,0.0]
[1780367241536,57.33,70586.7,1.1,0.0,0.0,0.0]
[1780367244556,57.33,70570.17,1.1,0.0,0.0,0.0]
[1780367246570,57.33,70559.86,1.1,0.0,0.0,0.0]
[1780367247577,57.33,70565.03,1.1,0.0,0.0,0.0]
[1780367249591,57.33,70559.92,1.1,0.0,0.0,0.0]
[1780367251605,57.33,70557.86,1.1,0.0,0.0,0.0]
[1780367252613,57.33,70543.96,1.1,0.0,0.0,0.0]
[1780367253620,57.33,70538.8,1.1,0.0,0.0,0.0]
[1780367258658,57.33,70540.1,1.1,0.0,0.0,0.0]
[1780367259665,57.33,70548.23,1.1,0.0,0.0,0.0]
[1780367261970,57.33,70574.06,1.1,0.0,0.0,0.0]
[1780367263693,57.33,70562.58,1.1,0.0,0.0,0.0]
[1780367268728,57.33,70565.36,1.1,0.0,0.0,0.0]
[1780367272760,57.33,70583.63,1.1,0.0,0.0,0.0]
[1780367273767,57.33,70599.29,1.1,0.0,0.0,0.0]
[1780367278802,57.33,70608.66,1.1,0.0,0.0,0.0]
[1780367283837,57.33,70613.59,1.1,0.0,0.0,0.0]
[1780367288872,57.33,70630.56,1.1,0.0,0.0,0.0]
[1780367289891,57.33,70665.25,1.1,0.0,0.0,0.0]
[1780367290896,57.33,70694.96,1.1,0.0,0.0,0.0]
[1780367292921,57.33,70684.24,1.1,0.0,0.0,0.0]
[1780367293932,57.33,70678.29,1.1,0.0,0.0,0.0]
[1780367295955,57.33,70687.6,1.1,0.0,0.0,0.0]
[1780367300015,57.33,70679.96,1.1,0.0,0.0,0.0]
[1780367305050,57.33,70695.65,1.1,0.0,0.0,0.0]
[1780367306057,57.33,70701.5,1.1,0.0,0.0,0.0]
[1780367307064,57.33,70708.51,1.1,0.0,0.0,0.0]
[1780367309078,57.33,70701.48,1.1,0.0,0.0,0.0]
[1780367311091,57.33,70699.37,1.1,0.0,0.0,0.0]
[1780367313106,57.33,70692.23,1.1,0.0,0.0,0.0]
[1780367315121,57.33,70685.78,1.1,0.0,0.0,0.0]
[1780367320157,57.33,70688.57,1.1,0.0,0.0,0.0]
[1780367322169,57.33,70694.96,1.1,0.0,0.0,0.0]
[1780367327204,57.33,70704.01,1.1,0.0,0.0,0.0]
[1780367332238,57.33,70708.88,1.1,0.0,0.0,0.0]
[1780367337282,57.33,70707.79,1.1,0.0,0.0,0.0]
[1780367339296,57.33,70698.38,1.1,0.0,0.0,0.0]
[1780367345338,57.33,70698.51,1.1,0.0,0.0,0.0]
[1780367349371,57.33,70691.53,1.1,0.0,0.0,0.0]
[1780367354402,57.33,70689.71,1.1,0.0,0.0,0.0]
[1780367359436,57.33,70688.52,1.1,0.0,0.0,0.0]
[1780367364471,57.33,70682.75,1.1,0.0,0.0,0.0]
[1780367369506,57.33,70683.54,1.1,0.0,0.0,0.0]
[1780367371520,57.33,70681.78,1.1,0.0,0.0,0.0]
[1780367376555,57.33,70679.68,1.1,0.0,0.0,0.0]
[1780367378568,57.33,70689.01,1.1,0.0,0.0,0.0]
[1780367383604,57.33,70687.78,1.1,0.0,0.0,0.0]
[1780367388639,57.33,70704.09,1.1,0.0,0.0,0.0]
[1780367389646,57.33,70710.69,1.1,0.0,0.0,0.0]
[1780367391660,57.33,70723.91,1.1,0.0,0.0,0.0]
[1780367393674,57.33,70735.84,1.1,0.0,0.0,0.0]
[1780367395688,57.33,70727.08,1.1,0.0,0.0,0.0]
[1780367396695,57.33,70718.94,1.1,0.0,0.0,0.0]
[1780367400723,57.33,70713.8,1.1,0.0,0.0,0.0]
[1780367401730,57.33,70723.2,1.1,0.0,0.0,0.0]
[1780367402736,57.33,70717.18,1.1,0.0,0.0,0.0]
[1780367406765,57.33,70705.29,1.1,0.0,0.0,0.0]
[1780367407772,57.33,70690.63,1.1,0.0,0.0,0.0]
[1780367409786,57.33,70696.26,1.1,0.0,0.0,0.0]
[1780367412807,57.33,70687.86,1.1,0.0,0.0,0.0]
[1780367417843,57.33,70680.42,1.1,0.0,0.0,0.0]
[1780367419857,57.33,70686.07,1.1,0.0,0.0,0.0]
[1780367422877,57.33,70679.68,1.1,0.0,0.0,0.0]
[1780367425899,57.33,70670.82,1.1,0.0,0.0,0.0]
[1780367430934,57.33,70668.21,1.1,0.0,0.0,0.0]
[1780367431941,57.33,70667.92,1.1,0.0,0.0,0.0]
[1780367435989,57.33,70661.17,1.1,0.0,0.0,0.0]
[1780367436993,57.33,70667.36,1.1,0.0,0.0,0.0]
[1780367439007,57.33,70673.12,1.1,0.0,0.0,0.0]
[1780367442032,57.33,70663.97,1.1,0.0,0.0,0.0]
[1780367446502,57.33,70660.25,1.1,0.0,0.0,0.0]
[1780367446065,57.33,70673.54,1.1,0.0,0.0,0.0]
[1780367446634,57.33,70673.54,1.1,0.0,0.0,0.0]
[1780367455128,57.33,70667.12,1.1,0.0,0.0,0.0]
[1780367457142,57.33,70674.17,1.1,0.0,0.0,0.0]
[1780367460164,57.33,70686.35,1.1,0.0,0.0,0.0]
[1780367461171,57.33,70702.94,1.1,0.0,0.0,0.0]
[1780367462178,57.33,70710.52,1.1,0.0,0.0,0.0]
[1780367465200,57.33,70721.88,1.1,0.0,0.0,0.0]
[1780367466206,57.33,70728.23,1.1,0.0,0.0,0.0]
[1780367471241,57.33,70734.47,1.1,0.0,0.0,0.0]
[1780367473258,57.33,70728.17,1.1,0.0,0.0,0.0]
[1780367474265,57.33,70722.98,1.1,0.0,0.0,0.0]
[1780367479300,57.33,70718.91,1.1,0.0,0.0,0.0]
[1780367481315,57.33,70713.84,1.1,0.0,0.0,0.0]
[1780367483329,57.33,70703.76,1.1,0.0,0.0,0.0]
[1780367484336,57.33,70713.51,1.1,0.0,0.0,0.0]
[1780367485343,57.33,70719.37,1.1,0.0,0.0,0.0]
[1780367490378,57.33,70720.76,1.1,0.0,0.0,0.0]
[1780367491385,57.33,70720.84,1.1,0.0,0.0,0.0]
[1780367496420,57.33,70726.46,1.1,0.0,0.0,0.0]
[1780367497427,57.33,70733.83,1.1,0.0,0.0,0.0]
[1780367502462,57.33,70728.03,1.1,0.0,0.0,0.0]
[1780367506490,57.33,70733.08,1.1,0.0,0.0,0.0]
[1780367508504,57.33,70726.54,1.1,0.0,0.0,0.0]
[1780367511526,57.33,70700.48,1.1,0.0,0.0,0.0]
[1780367512532,57.33,70693.48,1.1,0.0,0.0,0.0]
[1780367514546,57.33,70687.65,1.1,0.0,0.0,0.0]
[1780367518577,57.33,70695.97,1.1,0.0,0.0,0.0]
[1780367519584,57.33,70687.85,1.1,0.0,0.0,0.0]
[1780367520591,57.33,70679.97,1.1,0.0,0.0,0.0]
[1780367521601,57.33,70685.93,1.1,0.0,0.0,0.0]
[1780367522606,57.33,70693.57,1.1,0.0,0.0,0.0]
[1780367524620,57.33,70711.23,1.1,0.0,0.0,0.0]
[1780367526634,57.33,70705.47,1.1,0.0,0.0,0.0]
[1780367531670,57.33,70705.74,1.1,0.0,0.0,0.0]
[1780367536706,57.33,70706.79,1.1,0.0,0.0,0.0]
[1780367541743,57.33,70703.67,1.1,0.0,0.0,0.0]
[1780367546780,57.33,70696.59,1.1,0.0,0.0,0.0]
[1780367550808,57.33,70685.66,1.1,0.0,0.0,0.0]
[1780367551815,57.33,70691.04,1.1,0.0,0.0,0.0]
[1780367556850,57.33,70688.16,1.1,0.0,0.0,0.0]
[1780367558864,57.33,70681.8,1.1,0.0,0.0,0.0]
[1780367563900,57.33,70686.43,1.1,0.0,0.0,0.0]
[1780367568935,57.33,70682.65,1.1,0.0,0.0,0.0]
[1780367573970,57.33,70687.88,1.1,0.0,0.0,0.0]
[1780367576991,57.33,70682.35,1.1,0.0,0.0,0.0]
[1780367581024,57.33,70672.48,1.1,0.0,0.0,0.0]
[1780367583038,57.33,70679.4,1.1,0.0,0.0,0.0]
[1780367585052,57.33,70673.24,1.1,0.0,0.0,0.0]
[1780367590087,57.33,70664.21,1.1,0.0,0.0,0.0]
[1780367595123,57.33,70655.99,1.1,0.0,0.0,0.0]
[1780367596129,57.33,70643.53,1.1,0.0,0.0,0.0]
[1780367601164,57.33,70639.56,1.1,0.0,0.0,0.0]
[1780367602171,57.33,70647.35,1.1,0.0,0.0,0.0]
[1780367605192,57.33,70654.61,1.1,0.0,0.0,0.0]
[1780367610230,57.33,70658.61,1.1,0.0,0.0,0.0]
[1780367611237,57.33,70658.62,1.1,0.0,0.0,0.0]
[1780367615266,57.33,70665.86,1.1,0.0,0.0,0.0]
[1780367617280,57.33,70671.31,1.1,0.0,0.0,0.0]
[1780367622315,57.33,70681.29,1.1,0.0,0.0,0.0]
[1780367627350,57.33,70683.5,1.1,0.0,0.0,0.0]
[1780367629389,57.33,70689.56,1.1,0.0,0.0,0.0]
[1780367630402,57.33,70696.81,1.1,0.0,0.0,0.0]
[1780367635432,57.33,70693.8,1.1,0.0,0.0,0.0]
[1780367640467,57.33,70694.18,1.1,0.0,0.0,0.0]
[1780367643489,57.33,70687.44,1.1,0.0,0.0,0.0]
[1780367644497,57.33,70681.17,1.1,0.0,0.0,0.0]
[1780367646511,57.33,70675.14,1.1,0.0,0.0,0.0]
[1780367650539,57.33,70682.73,1.1,0.0,0.0,0.0]
[1780367655574,57.33,70684.2,1.1,0.0,0.0,0.0]
[1780367660610,57.33,70680.57,1.1,0.0,0.0,0.0]
[1780367665645,57.33,70680.12,1.1,0.0,0.0,0.0]
[1780367670682,57.33,70687.36,1.1,0.0,0.0,0.0]
[1780367671689,57.33,70695.14,1.1,0.0,0.0,0.0]
[1780367676729,57.33,70684.89,1.1,0.0,0.0,0.0]
[1780367681769,57.33,70684.14,1.1,0.0,0.0,0.0]
[1780367686804,57.33,70687.43,1.1,0.0,0.0,0.0]
[1780367691839,57.33,70686.36,1.1,0.0,0.0,0.0]
[1780367696874,57.33,70684.46,1.1,0.0,0.0,0.0]
[1780367701909,57.33,70685.09,1.1,0.0,0.0,0.0]
[1780367703926,57.33,70698.99,1.1,0.0,0.0,0.0]
[1780367704933,57.33,70705.2,1.1,0.0,0.0,0.0]
[1780367709968,57.33,70706.33,1.1,0.0,0.0,0.0]
[1780367710974,57.33,70699.5,1.1,0.0,0.0,0.0]
[1780367711982,57.33,70693.63,1.1,0.0,0.0,0.0]
[1780367712989,57.33,70698.98,1.1,0.0,0.0,0.0]
[1780367718025,57.33,70708.07,1.1,0.0,0.0,0.0]
[1780367723063,57.33,70721.36,1.1,0.0,0.0,0.0]
[1780367726084,57.33,70727.26,1.1,0.0,0.0,0.0]
[1780367728099,57.33,70719.39,1.1,0.0,0.0,0.0]
[1780367729106,57.33,70711.73,1.1,0.0,0.0,0.0]
[1780367731120,57.33,70713.0,1.1,0.0,0.0,0.0]
[1780367733135,57.33,70719.65,1.1,0.0,0.0,0.0]
[1780367738170,57.33,70721.38,1.1,0.0,0.0,0.0]
[1780367743212,57.33,70718.84,1.1,0.0,0.0,0.0]
[1780367745226,57.33,70711.87,1.1,0.0,0.0,0.0]
[1780367750261,57.33,70711.6,1.1,0.0,0.0,0.0]
[1780367755296,57.33,70715.94,1.1,0.0,0.0,0.0]
[1780367760330,57.33,70716.02,1.1,0.0,0.0,0.0]
[1780367765365,57.33,70716.41,1.1,0.0,0.0,0.0]
[1780367770401,57.33,70719.2,1.1,0.0,0.0,0.0]
[1780367775437,57.33,70719.74,1.1,0.0,0.0,0.0]
[1780367780472,57.33,70715.97,1.1,0.0,0.0,0.0]
[1780367783493,57.33,70727.38,1.1,0.0,0.0,0.0]
[1780367787521,57.33,70734.07,1.1,0.0,0.0,0.0]
[1780367789535,57.33,70747.96,1.1,0.0,0.0,0.0]
[1780367790543,57.33,70754.04,1.1,0.0,0.0,0.0]
[1780367791550,57.33,70754.81,1.1,0.0,0.0,0.0]
[1780367795578,57.33,70760.05,1.1,0.0,0.0,0.0]
[1780367797592,57.33,70771.24,1.1,0.0,0.0,0.0]
[1780367802627,57.33,70771.69,1.1,0.0,0.0,0.0]
[1780367804641,57.33,70757.93,1.1,0.0,0.0,0.0]
[1780367808669,57.33,70763.47,1.1,0.0,0.0,0.0]
[1780367809676,57.33,70769.37,1.1,0.0,0.0,0.0]
[1780367814731,57.33,70760.21,1.1,0.0,0.0,0.0]
[1780367819765,57.33,70757.47,1.1,0.0,0.0,0.0]
[1780367820773,57.33,70751.64,1.1,0.0,0.0,0.0]
[1780367825808,57.33,70750.99,1.1,0.0,0.0,0.0]
[1780367827822,57.33,70745.42,1.1,0.0,0.0,0.0]
[1780367832857,57.33,70749.56,1.1,0.0,0.0,0.0]
[1780367837892,57.33,70750.95,1.1,0.0,0.0,0.0]
[1780367842928,57.33,70748.64,1.1,0.0,0.0,0.0]
[1780367846962,57.33,70741.26,1.1,0.0,0.0,0.0]
[1780367851997,57.33,70749.08,1.1,0.0,0.0,0.0]
[1780367854012,57.33,70755.04,1.1,0.0,0.0,0.0]
[1780367855019,57.33,70765.46,1.1,0.0,0.0,0.0]
[1780367858180,57.33,70777.32,1.1,0.0,0.0,0.0]
[1780367859047,57.33,70785.91,1.1,0.0,0.0,0.0]
[1780367862071,57.33,70780.51,1.1,0.0,0.0,0.0]
[1780367867107,57.33,70781.59,1.1,0.0,0.0,0.0]
[1780367870128,57.33,70772.62,1.1,0.0,0.0,0.0]
[1780367871135,57.33,70765.46,1.1,0.0,0.0,0.0]
[1780367876171,57.33,70762.53,1.1,0.0,0.0,0.0]
[1780367881206,57.33,70762.08,1.1,0.0,0.0,0.0]
[1780367883898,57.33,70761.82,1.1,0.0,0.0,0.0]
[1780367886055,57.33,70766.13,1.1,0.0,0.0,0.0]
[1780367887248,57.33,70759.81,1.1,0.0,0.0,0.0]
[1780367892283,57.33,70757.64,1.1,0.0,0.0,0.0]
[1780367893292,57.33,70750.76,1.1,0.0,0.0,0.0]
[1780367894298,57.33,70743.16,1.1,0.0,0.0,0.0]
[1780367898326,57.33,70737.16,1.1,0.0,0.0,0.0]
[1780367901347,57.33,70729.59,1.1,0.0,0.0,0.0]
[1780367906382,57.33,70727.64,1.1,0.0,0.0,0.0]
[1780367907389,57.33,70732.94,1.1,0.0,0.0,0.0]
[1780367911417,57.33,70729.64,1.1,0.0,0.0,0.0]
[1780367912424,57.33,70723.25,1.1,0.0,0.0,0.0]
[1780367913431,57.33,70717.67,1.1,0.0,0.0,0.0]
[1780367918467,57.33,70711.53,1.1,0.0,0.0,0.0]
[1780367919474,57.33,70706.35,1.1,0.0,0.0,0.0]
[1780367920484,57.33,70701.14,1.1,0.0,0.0,0.0]
[1780367925517,57.33,70696.05,1.1,0.0,0.0,0.0]
[1780367929545,57.33,70690.27,1.1,0.0,0.0,0.0]
[1780367934580,57.33,70687.68,1.1,0.0,0.0,0.0]
[1780367939615,57.33,70687.67,1.1,0.0,0.0,0.0]
[1780367941629,57.33,70672.67,1.1,0.0,0.0,0.0]
[1780367946664,57.33,70670.27,1.1,0.0,0.0,0.0]
[1780367950692,57.33,70665.07,1.1,0.0,0.0,0.0]
[1780367955727,57.33,70662.21,1.1,0.0,0.0,0.0]
[1780367960762,57.33,70657.21,1.1,0.0,0.0,0.0]
[1780367961769,57.33,70651.36,1.1,0.0,0.0,0.0]
[1780367966804,57.33,70652.82,1.1,0.0,0.0,0.0]
[1780367971839,57.33,70655.23,1.1,0.0,0.0,0.0]
[1780367973853,57.33,70647.2,1.1,0.0,0.0,0.0]
[1780367978890,57.33,70646.26,1.1,0.0,0.0,0.0]
[1780367983925,57.33,70647.0,1.1,0.0,0.0,0.0]
[1780367988960,57.33,70652.26,1.1,0.0,0.0,0.0]
[1780367991981,57.33,70657.43,1.1,0.0,0.0,0.0]
[1780367997016,57.33,70652.14,1.1,0.0,0.0,0.0]
[1780368001044,57.33,70646.04,1.1,0.0,0.0,0.0]
[1780368006080,57.33,70642.57,1.1,0.0,0.0,0.0]
[1780368011116,57.33,70636.98,1.1,0.0,0.0,0.0]
[1780368012122,57.33,70626.34,1.1,0.0,0.0,0.0]
[1780368017158,57.33,70619.9,1.1,0.0,0.0,0.0]
[1780368022193,57.33,70615.39,1.1,0.0,0.0,0.0]
[1780368027228,57.33,70610.1,1.1,0.0,0.0,0.0]
[1780368028235,57.33,70604.49,1.1,0.0,0.0,0.0]
[1780368031256,57.33,70602.19,1.1,0.0,0.0,0.0]
[1780368036291,57.33,70605.89,1.1,0.0,0.0,0.0]
[1780368041326,57.33,70606.17,1.1,0.0,0.0,0.0]
[1780368046361,57.33,70604.37,1.1,0.0,0.0,0.0]
[1780368049382,57.33,70597.69,1.1,0.0,0.0,0.0]
[1780368050389,57.33,70589.92,1.1,0.0,0.0,0.0]
[1780368055426,57.33,70573.3,1.1,0.0,0.0,0.0]
[1780368056433,57.33,70567.11,1.1,0.0,0.0,0.0]
[1780368057499,57.33,70567.11,1.1,0.0,0.0,0.0]
[1780368057992,57.33,70567.11,1.1,0.0,0.0,0.0]
[1780368066503,57.33,70556.33,1.1,0.0,0.0,0.0]
[1780368071538,57.33,70547.8,1.1,0.0,0.0,0.0]
[1780368072545,57.33,70538.74,1.1,0.0,0.0,0.0]
[1780368078589,57.33,70537.19,1.1,0.0,0.0,0.0]
[1780368082617,57.33,70547.58,1.1,0.0,0.0,0.0]
[1780368086645,57.33,70553.69,1.1,0.0,0.0,0.0]
[1780368087653,57.33,70561.46,1.1,0.0,0.0,0.0]
[1780368091680,57.33,70560.61,1.1,0.0,0.0,0.0]
[1780368095709,57.33,70550.97,1.1,0.0,0.0,0.0]
[1780368096717,57.33,70545.59,1.1,0.0,0.0,0.0]
[1780368097724,57.33,70538.65,1.1,0.0,0.0,0.0]
[1780368102759,57.33,70534.13,1.1,0.0,0.0,0.0]
[1780368107794,57.33,70528.83,1.1,0.0,0.0,0.0]
[1780368111822,57.33,70522.12,1.1,0.0,0.0,0.0]
[1780368113837,57.33,70506.09,1.1,0.0,0.0,0.0]
[1780368118873,57.33,70503.48,1.1,0.0,0.0,0.0]
[1780368120887,57.33,70497.43,1.1,0.0,0.0,0.0]
[1780368124915,57.33,70505.56,1.1,0.0,0.0,0.0]
[1780368126936,57.33,70512.7,1.1,0.0,0.0,0.0]
[1780368131965,57.33,70511.15,1.1,0.0,0.0,0.0]
[1780368137000,57.33,70510.15,1.1,0.0,0.0,0.0]
[1780368142038,57.33,70511.43,1.1,0.0,0.0,0.0]
[1780368147073,57.33,70510.51,1.1,0.0,0.0,0.0]
[1780368151101,57.33,70507.97,1.1,0.0,0.0,0.0]
[1780368156136,57.33,70507.25,1.1,0.0,0.0,0.0]
[1780368161171,57.33,70507.43,1.1,0.0,0.0,0.0]
[1780368166206,57.33,70509.32,1.1,0.0,0.0,0.0]
[1780368171241,57.33,70506.72,1.1,0.0,0.0,0.0]
[1780368176276,57.33,70507.97,1.1,0.0,0.0,0.0]
[1780368181311,57.33,70506.11,1.1,0.0,0.0,0.0]
[1780368182318,57.33,70500.78,1.1,0.0,0.0,0.0]
[1780368187353,57.33,70506.86,1.1,0.0,0.0,0.0]
[1780368192390,57.33,70509.0,1.1,0.0,0.0,0.0]
[1780368197423,57.33,70508.32,1.1,0.0,0.0,0.0]
[1780368202460,57.33,70501.87,1.1,0.0,0.0,0.0]
[1780368207496,57.33,70496.88,1.1,0.0,0.0,0.0]
[1780368211524,57.33,70493.27,1.1,0.0,0.0,0.0]
[1780368214545,57.33,70501.43,1.1,0.0,0.0,0.0]
[1780368215552,57.33,70507.52,1.1,0.0,0.0,0.0]
[1780368220587,57.33,70512.46,1.1,0.0,0.0,0.0]
[1780368225622,57.33,70513.52,1.1,0.0,0.0,0.0]
[1780368230658,57.33,70515.74,1.1,0.0,0.0,0.0]
[1780368235695,57.33,70514.93,1.1,0.0,0.0,0.0]
[1780368240743,57.33,70515.5,1.1,0.0,0.0,0.0]
[1780368245779,57.33,70506.32,1.1,0.0,0.0,0.0]
[1780368250814,57.33,70493.45,1.1,0.0,0.0,0.0]
[1780368255849,57.33,70490.98,1.1,0.0,0.0,0.0]
[1780368260884,57.33,70490.35,1.1,0.0,0.0,0.0]
[1780368264912,57.33,70495.41,1.1,0.0,0.0,0.0]
[1780368269947,57.33,70497.97,1.1,0.0,0.0,0.0]
[1780368270953,57.33,70507.01,1.1,0.0,0.0,0.0]
[1780368271961,57.33,70509.56,1.1,0.0,0.0,0.0]
[1780368276996,57.33,70506.11,1.1,0.0,0.0,0.0]
[1780368282034,57.33,70505.52,1.1,0.0,0.0,0.0]
[1780368287069,57.33,70505.94,1.1,0.0,0.0,0.0]
[1780368292104,57.33,70505.88,1.1,0.0,0.0,0.0]
[1780368297139,57.33,70506.9,1.1,0.0,0.0,0.0]
[1780368302178,57.33,70505.36,1.1,0.0,0.0,0.0]
[1780368305199,57.33,70497.79,1.1,0.0,0.0,0.0]
[1780368307213,57.33,70491.72,1.1,0.0,0.0,0.0]
[1780368312249,57.33,70488.12,1.1,0.0,0.0,0.0]
[1780368313256,57.33,70500.8,1.1,0.0,0.0,0.0]
[1780368314263,57.33,70506.45,1.1,0.0,0.0,0.0]
[1780368317284,57.33,70511.77,1.1,0.0,0.0,0.0]
[1780368322321,57.33,70513.52,1.1,0.0,0.0,0.0]
[1780368326357,57.33,70525.12,1.1,0.0,0.0,0.0]
[1780368328371,57.33,70531.2,1.1,0.0,0.0,0.0]
[1780368330385,57.33,70538.75,1.1,0.0,0.0,0.0]
[1780368331392,57.33,70540.59,1.1,0.0,0.0,0.0]
[1780368336428,57.33,70536.25,1.1,0.0,0.0,0.0]
[1780368341463,57.33,70537.61,1.1,0.0,0.0,0.0]
[1780368343482,57.33,70547.4,1.1,0.0,0.0,0.0]
[1780368348516,57.33,70558.1,1.1,0.0,0.0,0.0]
[1780368349525,57.33,70564.16,1.1,0.0,0.0,0.0]
[1780368352552,57.33,70570.68,1.1,0.0,0.0,0.0]
[1780368353555,57.33,70589.1,1.1,0.0,0.0,0.0]
[1780368355569,57.33,70594.64,1.1,0.0,0.0,0.0]
[1780368356576,57.33,70586.68,1.1,0.0,0.0,0.0]
[1780368359597,57.33,70596.63,1.1,0.0,0.0,0.0]
[1780368363625,57.33,70591.36,1.1,0.0,0.0,0.0]
[1780368368660,57.33,70592.83,1.1,0.0,0.0,0.0]
[1780368371681,57.33,70598.67,1.1,0.0,0.0,0.0]
[1780368376716,57.33,70600.48,1.1,0.0,0.0,0.0]
[1780368380744,57.33,70576.87,1.1,0.0,0.0,0.0]
[1780368385779,57.33,70575.37,1.1,0.0,0.0,0.0]
[1780368390816,57.33,70576.32,1.1,0.0,0.0,0.0]
[1780368391823,57.33,70575.94,1.1,0.0,0.0,0.0]
[1780368396858,57.33,70578.44,1.1,0.0,0.0,0.0]
[1780368397865,57.33,70584.05,1.1,0.0,0.0,0.0]
[1780368399879,57.33,70589.58,1.1,0.0,0.0,0.0]
[1780368404914,57.33,70592.73,1.1,0.0,0.0,0.0]
[1780368409949,57.33,70596.14,1.1,0.0,0.0,0.0]
[1780368414984,57.33,70591.32,1.1,0.0,0.0,0.0]
[1780368416998,57.33,70596.67,1.1,0.0,0.0,0.0]
[1780368422033,57.33,70602.92,1.1,0.0,0.0,0.0]
[1780368426076,57.33,70597.77,1.1,0.0,0.0,0.0]
[1780368427098,57.33,70591.01,1.1,0.0,0.0,0.0]
[1780368429113,57.33,70597.92,1.1,0.0,0.0,0.0]
[1780368431128,57.33,70603.87,1.1,0.0,0.0,0.0]
[1780368435156,57.33,70598.77,1.1,0.0,0.0,0.0]
[1780368440191,57.33,70601.07,1.1,0.0,0.0,0.0]
[1780368445226,57.33,70601.78,1.1,0.0,0.0,0.0]
[1780368447260,57.33,70608.14,1.1,0.0,0.0,0.0]
[1780368448258,57.33,70625.85,1.1,0.0,0.0,0.0]
[1780368449265,57.33,70631.01,1.1,0.0,0.0,0.0]
[1780368451279,57.33,70628.63,1.1,0.0,0.0,0.0]
[1780368454303,57.33,70644.83,1.1,0.0,0.0,0.0]
[1780368457323,57.33,70650.16,1.1,0.0,0.0,0.0]
[1780368462359,57.33,70653.84,1.1,0.0,0.0,0.0]
[1780368464373,57.33,70644.88,1.1,0.0,0.0,0.0]
[1780368467394,57.33,70634.82,1.1,0.0,0.0,0.0]
[1780368469408,57.33,70627.07,1.1,0.0,0.0,0.0]
[1780368472429,57.33,70636.28,1.1,0.0,0.0,0.0]
[1780368477464,57.33,70634.85,1.1,0.0,0.0,0.0]
[1780368480484,57.33,70628.17,1.1,0.0,0.0,0.0]
[1780368485520,57.33,70624.45,1.1,0.0,0.0,0.0]
[1780368489548,57.33,70618.37,1.1,0.0,0.0,0.0]
[1780368494583,57.33,70616.51,1.1,0.0,0.0,0.0]
[1780368498611,57.33,70610.73,1.1,0.0,0.0,0.0]
[1780368499618,57.33,70601.67,1.1,0.0,0.0,0.0]
[1780368504656,57.33,70600.22,1.1,0.0,0.0,0.0]
[1780368509688,57.33,70596.53,1.1,0.0,0.0,0.0]
[1780368511702,57.33,70596.88,1.1,0.0,0.0,0.0]
[1780368516737,57.33,70595.81,1.1,0.0,0.0,0.0]
[1780368521772,57.33,70597.33,1.1,0.0,0.0,0.0]
[1780368526809,57.33,70600.0,1.1,0.0,0.0,0.0]
[1780368531844,57.33,70598.67,1.1,0.0,0.0,0.0]
[1780368536880,57.33,70596.83,1.1,0.0,0.0,0.0]
[1780368541915,57.33,70595.11,1.1,0.0,0.0,0.0]
[1780368546949,57.33,70591.12,1.1,0.0,0.0,0.0]
[1780368550978,57.33,70581.17,1.1,0.0,0.0,0.0]
[1780368551985,57.33,70573.11,1.1,0.0,0.0,0.0]
[1780368552992,57.33,70567.27,1.1,0.0,0.0,0.0]
[1780368558031,57.33,70565.51,1.1,0.0,0.0,0.0]
[1780368561051,57.33,70571.83,1.1,0.0,0.0,0.0]
[1780368566085,57.33,70573.36,1.1,0.0,0.0,0.0]
[1780368568100,57.33,70565.21,1.1,0.0,0.0,0.0]
[1780368569107,57.33,70558.66,1.1,0.0,0.0,0.0]
[1780368571121,57.33,70556.41,1.1,0.0,0.0,0.0]
[1780368576156,57.33,70557.4,1.1,0.0,0.0,0.0]
[1780368580184,57.33,70564.51,1.1,0.0,0.0,0.0]
[1780368585219,57.33,70567.38,1.1,0.0,0.0,0.0]
[1780368590253,57.33,70568.32,1.1,0.0,0.0,0.0]
[1780368593275,57.33,70562.36,1.1,0.0,0.0,0.0]
[1780368598310,57.33,70562.16,1.1,0.0,0.0,0.0]
[1780368601331,57.33,70556.45,1.1,0.0,0.0,0.0]
[1780368606367,57.33,70557.56,1.1,0.0,0.0,0.0]
[1780368608381,57.33,70570.03,1.1,0.0,0.0,0.0]
[1780368611402,57.33,70579.95,1.1,0.0,0.0,0.0]
[1780368616452,57.33,70585.45,1.1,0.0,0.0,0.0]
[1780368621488,57.33,70585.28,1.1,0.0,0.0,0.0]
[1780368626523,57.33,70585.41,1.1,0.0,0.0,0.0]
[1780368630551,57.33,70596.09,1.1,0.0,0.0,0.0]
[1780368631558,57.33,70597.81,1.1,0.0,0.0,0.0]
[1780368633572,57.33,70604.87,1.1,0.0,0.0,0.0]
[1780368638607,57.33,70605.75,1.1,0.0,0.0,0.0]
[1780368642635,57.33,70613.71,1.1,0.0,0.0,0.0]
[1780368644649,57.33,70618.79,1.1,0.0,0.0,0.0]
[1780368649696,57.33,70620.19,1.1,0.0,0.0,0.0]
[1780368650692,57.33,70629.34,1.1,0.0,0.0,0.0]
[1780368655727,57.33,70627.95,1.1,0.0,0.0,0.0]
[1780368659755,57.33,70633.66,1.1,0.0,0.0,0.0]
[1780368660769,57.33,70646.48,1.1,0.0,0.0,0.0]
[1780368661835,57.33,70654.56,1.1,0.0,0.0,0.0]
[1780368663819,57.33,70659.53,1.1,0.0,0.0,0.0]
[1780368666840,57.33,70666.09,1.1,0.0,0.0,0.0]
[1780368668498,57.33,70665.95,1.1,0.0,0.0,0.0]
[1780368669110,57.33,70665.93,1.1,0.0,0.0,0.0]
[1780368672882,57.33,70671.63,1.1,0.0,0.0,0.0]
[1780368675903,57.33,70677.73,1.1,0.0,0.0,0.0]
[1780368678924,57.33,70666.0,1.1,0.0,0.0,0.0]
[1780368679931,57.33,70656.42,1.1,0.0,0.0,0.0]
[1780368684968,57.33,70653.28,1.1,0.0,0.0,0.0]
[1780368690009,57.33,70653.03,1.1,0.0,0.0,0.0]
[1780368691010,57.33,70652.94,1.1,0.0,0.0,0.0]
[1780368696049,57.33,70653.44,1.1,0.0,0.0,0.0]
[1780368701084,57.33,70651.29,1.1,0.0,0.0,0.0]
[1780368705112,57.33,70658.16,1.1,0.0,0.0,0.0]
[1780368706119,57.33,70670.63,1.1,0.0,0.0,0.0]
[1780368707126,57.33,70678.18,1.1,0.0,0.0,0.0]
[1780368710147,57.33,70672.63,1.1,0.0,0.0,0.0]
[1780368715182,57.33,70672.21,1.1,0.0,0.0,0.0]
[1780368720217,57.33,70659.88,1.1,0.0,0.0,0.0]
[1780368722231,57.33,70652.88,1.1,0.0,0.0,0.0]
[1780368727266,57.33,70648.69,1.1,0.0,0.0,0.0]
[1780368729280,57.33,70656.72,1.1,0.0,0.0,0.0]
[1780368733309,57.33,70662.27,1.1,0.0,0.0,0.0]
[1780368734316,57.33,70655.31,1.1,0.0,0.0,0.0]
[1780368735323,57.33,70648.58,1.1,0.0,0.0,0.0]
[1780368740358,57.33,70650.98,1.1,0.0,0.0,0.0]
[1780368745393,57.33,70649.79,1.1,0.0,0.0,0.0]
[1780368749421,57.33,70644.85,1.1,0.0,0.0,0.0]
[1780368751434,57.33,70644.95,1.1,0.0,0.0,0.0]
[1780368756470,57.33,70647.64,1.1,0.0,0.0,0.0]
[1780368761505,57.33,70648.71,1.1,0.0,0.0,0.0]
[1780368765533,57.33,70655.35,1.1,0.0,0.0,0.0]
[1780368770568,57.33,70654.94,1.1,0.0,0.0,0.0]
[1780368773589,57.33,70649.0,1.1,0.0,0.0,0.0]
[1780368778624,57.33,70650.32,1.1,0.0,0.0,0.0]
[1780368781645,57.33,70655.42,1.1,0.0,0.0,0.0]
[1780368782657,57.33,70645.57,1.1,0.0,0.0,0.0]
[1780368783664,57.33,70638.18,1.1,0.0,0.0,0.0]
[1780368786693,57.33,70625.95,1.1,0.0,0.0,0.0]
[1780368789714,57.33,70619.82,1.1,0.0,0.0,0.0]
[1780368790812,57.33,70619.82,1.1,0.0,0.0,0.0]
[1780368792266,57.33,70620.51,1.1,0.0,0.0,0.0]
[1780368797770,57.33,70616.87,1.1,0.0,0.0,0.0]
[1780368802805,57.33,70616.29,1.1,0.0,0.0,0.0]
[1780368806834,57.33,70609.8,1.1,0.0,0.0,0.0]
[1780368807841,57.33,70603.79,1.1,0.0,0.0,0.0]
[1780368811869,57.33,70597.92,1.1,0.0,0.0,0.0]
[1780368816905,57.33,70601.56,1.1,0.0,0.0,0.0]
[1780368821939,57.33,70600.68,1.1,0.0,0.0,0.0]
[1780368826975,57.33,70600.39,1.1,0.0,0.0,0.0]
[1780368832013,57.33,70601.19,1.1,0.0,0.0,0.0]
[1780368835033,57.33,70596.25,1.1,0.0,0.0,0.0]
[1780368840068,57.33,70597.57,1.1,0.0,0.0,0.0]
[1780368843090,57.33,70589.95,1.1,0.0,0.0,0.0]
[1780368844096,57.33,70578.36,1.1,0.0,0.0,0.0]
[1780368847117,57.33,70569.91,1.1,0.0,0.0,0.0]
[1780368849132,57.33,70562.4,1.1,0.0,0.0,0.0]
[1780368852223,57.33,70553.42,1.1,0.0,0.0,0.0]
[1780368853162,57.33,70545.76,1.1,0.0,0.0,0.0]
[1780368855176,57.33,70553.21,1.1,0.0,0.0,0.0]
[1780368859204,57.33,70547.27,1.1,0.0,0.0,0.0]
[1780368864239,57.33,70549.45,1.1,0.0,0.0,0.0]
[1780368867260,57.33,70555.61,1.1,0.0,0.0,0.0]
[1780368870281,57.33,70565.6,1.1,0.0,0.0,0.0]
[1780368871288,57.33,70566.01,1.1,0.0,0.0,0.0]
[1780368876324,57.33,70566.22,1.1,0.0,0.0,0.0]
[1780368881359,57.33,70565.58,1.1,0.0,0.0,0.0]
[1780368886394,57.33,70560.98,1.1,0.0,0.0,0.0]
[1780368887401,57.33,70555.79,1.1,0.0,0.0,0.0]
[1780368890422,57.33,70562.43,1.1,0.0,0.0,0.0]
[1780368892436,57.33,70568.88,1.1,0.0,0.0,0.0]
[1780368896468,57.33,70577.34,1.1,0.0,0.0,0.0]
[1780368897472,57.33,70585.0,1.1,0.0,0.0,0.0]
[1780368900494,57.33,70592.66,1.1,0.0,0.0,0.0]
[1780368905529,57.33,70590.33,1.1,0.0,0.0,0.0]
[1780368910564,57.33,70590.9,1.1,0.0,0.0,0.0]
[1780368915599,57.33,70592.59,1.1,0.0,0.0,0.0]
[1780368920634,57.33,70591.88,1.1,0.0,0.0,0.0]
[1780368925669,57.33,70589.16,1.1,0.0,0.0,0.0]
[1780368929697,57.33,70584.11,1.1,0.0,0.0,0.0]
[1780368931710,57.33,70586.06,1.1,0.0,0.0,0.0]
[1780368936746,57.33,70586.54,1.1,0.0,0.0,0.0]
[1780368942788,57.33,70583.0,1.1,0.0,0.0,0.0]
[1780368943795,57.33,70575.31,1.1,0.0,0.0,0.0]
[1780368948830,57.33,70576.5,1.1,0.0,0.0,0.0]
[1780368953865,57.33,70575.44,1.1,0.0,0.0,0.0]
[1780368958900,57.33,70576.95,1.1,0.0,0.0,0.0]
[1780368962928,57.33,70590.01,1.1,0.0,0.0,0.0]
[1780368967963,57.33,70593.22,1.1,0.0,0.0,0.0]
[1780368972998,57.33,70593.1,1.1,0.0,0.0,0.0]
[1780368978034,57.33,70598.35,1.1,0.0,0.0,0.0]
[1780368979051,57.33,70622.42,1.1,0.0,0.0,0.0]
[1780368980137,57.33,70643.11,1.1,0.0,0.0,0.0]
[1780368981066,57.33,70638.07,1.1,0.0,0.0,0.0]
[1780368982072,57.33,70630.33,1.1,0.0,0.0,0.0]
[1780368984111,57.33,70657.78,1.1,0.0,0.0,0.0]
[1780368985118,57.33,70663.61,1.1,0.0,0.0,0.0]
[1780368990153,57.33,70654.92,1.1,0.0,0.0,0.0]
[1780368991160,57.33,70653.33,1.1,0.0,0.0,0.0]
[1780368996200,57.33,70650.66,1.1,0.0,0.0,0.0]
[1780368999221,57.33,70655.7,1.1,0.0,0.0,0.0]
[1780369002243,57.33,70662.91,1.1,0.0,0.0,0.0]
[1780369007278,57.33,70665.73,1.1,0.0,0.0,0.0]
[1780369012316,57.33,70669.39,1.1,0.0,0.0,0.0]
[1780369017353,57.33,70670.43,1.1,0.0,0.0,0.0]
[1780369022389,57.33,70670.02,1.1,0.0,0.0,0.0]
[1780369027424,57.33,70666.93,1.1,0.0,0.0,0.0]
[1780369029438,57.33,70661.39,1.1,0.0,0.0,0.0]
[1780369031452,57.33,70655.48,1.1,0.0,0.0,0.0]
[1780369036486,57.33,70652.45,1.1,0.0,0.0,0.0]
[1780369041522,57.33,70650.61,1.1,0.0,0.0,0.0]
[1780369046557,57.33,70650.19,1.1,0.0,0.0,0.0]
[1780369051592,57.33,70651.86,1.1,0.0,0.0,0.0]
[1780369054615,57.33,70645.38,1.1,0.0,0.0,0.0]
[1780369058643,57.33,70650.66,1.1,0.0,0.0,0.0]
[1780369063678,57.33,70654.24,1.1,0.0,0.0,0.0]
[1780369068713,57.33,70655.87,1.1,0.0,0.0,0.0]
[1780369073748,57.33,70654.68,1.1,0.0,0.0,0.0]
[1780369078783,57.33,70654.08,1.1,0.0,0.0,0.0]
[1780369080799,57.33,70662.21,1.1,0.0,0.0,0.0]
[1780369085834,57.33,70666.74,1.1,0.0,0.0,0.0]
[1780369090869,57.33,70668.97,1.1,0.0,0.0,0.0]
[1780369095904,57.33,70669.39,1.1,0.0,0.0,0.0]
[1780369097917,57.33,70674.44,1.1,0.0,0.0,0.0]
[1780369102953,57.33,70673.7,1.1,0.0,0.0,0.0]
[1780369107988,57.33,70674.65,1.1,0.0,0.0,0.0]
[1780369111009,57.33,70674.65,1.1,0.0,0.0,0.0]
[1780369116045,57.33,70673.4,1.1,0.0,0.0,0.0]
[1780369121080,57.33,70673.15,1.1,0.0,0.0,0.0]
[1780369126114,57.33,70680.14,1.1,0.0,0.0,0.0]
[1780369127122,57.33,70691.03,1.1,0.0,0.0,0.0]
[1780369132158,57.33,70691.02,1.1,0.0,0.0,0.0]
[1780369137194,57.33,70692.11,1.1,0.0,0.0,0.0]
[1780369141222,57.33,70685.13,1.1,0.0,0.0,0.0]
[1780369146257,57.33,70686.58,1.1,0.0,0.0,0.0]
[1780369151292,57.33,70689.92,1.1,0.0,0.0,0.0]
[1780369156326,57.33,70688.18,1.1,0.0,0.0,0.0]
[1780369161362,57.33,70689.92,1.1,0.0,0.0,0.0]
[1780369166397,57.33,70691.61,1.1,0.0,0.0,0.0]
[1780369171432,57.33,70697.53,1.1,0.0,0.0,0.0]
[1780369176467,57.33,70700.33,1.1,0.0,0.0,0.0]
[1780369178481,57.33,70694.15,1.1,0.0,0.0,0.0]
[1780369181503,57.33,70685.23,1.1,0.0,0.0,0.0]
[1780369185531,57.33,70691.95,1.1,0.0,0.0,0.0]
[1780369187544,57.33,70696.93,1.1,0.0,0.0,0.0]
[1780369188552,57.33,70702.29,1.1,0.0,0.0,0.0]
[1780369189559,57.33,70718.73,1.1,0.0,0.0,0.0]
[1780369190566,57.33,70742.53,1.1,0.0,0.0,0.0]
[1780369193587,57.33,70747.69,1.1,0.0,0.0,0.0]
[1780369198622,57.33,70750.69,1.1,0.0,0.0,0.0]
[1780369199629,57.33,70763.32,1.1,0.0,0.0,0.0]
[1780369200636,57.33,70768.44,1.1,0.0,0.0,0.0]
[1780369206679,57.33,70767.75,1.1,0.0,0.0,0.0]
[1780369211715,57.33,70756.33,1.1,0.0,0.0,0.0]
[1780369216750,57.33,70760.58,1.1,0.0,0.0,0.0]
[1780369219771,57.33,70765.92,1.1,0.0,0.0,0.0]
[1780369224806,57.33,70761.21,1.1,0.0,0.0,0.0]
[1780369225813,57.33,70755.82,1.1,0.0,0.0,0.0]
[1780369229843,57.33,70749.15,1.1,0.0,0.0,0.0]
[1780369231857,57.33,70748.46,1.1,0.0,0.0,0.0]
[1780369234887,57.33,70729.25,1.1,0.0,0.0,0.0]
[1780369237910,57.33,70741.06,1.1,0.0,0.0,0.0]
[1780369242946,57.33,70737.9,1.1,0.0,0.0,0.0]
[1780369247981,57.33,70736.45,1.1,0.0,0.0,0.0]
[1780369251002,57.33,70742.93,1.1,0.0,0.0,0.0]
[1780369256040,57.33,70742.88,1.1,0.0,0.0,0.0]
[1780369258052,57.33,70747.93,1.1,0.0,0.0,0.0]
[1780369260067,57.33,70762.69,1.1,0.0,0.0,0.0]
[1780369262081,57.33,70767.98,1.1,0.0,0.0,0.0]
[1780369263088,57.33,70777.59,1.1,0.0,0.0,0.0]
[1780369264095,57.33,70784.07,1.1,0.0,0.0,0.0]
[1780369267116,57.33,70790.49,1.1,0.0,0.0,0.0]
[1780369272151,57.33,70781.05,1.1,0.0,0.0,0.0]
[1780369274165,57.33,70775.78,1.1,0.0,0.0,0.0]
[1780369279500,57.33,70779.16,1.1,0.0,0.0,0.0]
[1780369280484,57.33,70782.02,1.1,0.0,0.0,0.0]
[1780369286249,57.33,70786.56,1.1,0.0,0.0,0.0]
[1780369291284,57.33,70787.73,1.1,0.0,0.0,0.0]
[1780369295312,57.33,70792.57,1.1,0.0,0.0,0.0]
[1780369297349,57.33,70798.37,1.1,0.0,0.0,0.0]
[1780369301355,57.33,70765.19,1.1,0.0,0.0,0.0]
[1780369306390,57.33,70759.78,1.1,0.0,0.0,0.0]
[1780369310420,57.33,70768.2,1.1,0.0,0.0,0.0]
[1780369312434,57.33,70762.09,1.1,0.0,0.0,0.0]
[1780369314448,57.33,70756.43,1.1,0.0,0.0,0.0]
[1780369315455,57.33,70747.93,1.1,0.0,0.0,0.0]
[1780369316463,57.33,70737.44,1.1,0.0,0.0,0.0]
[1780369319484,57.33,70743.42,1.1,0.0,0.0,0.0]
[1780369321498,57.33,70750.34,1.1,0.0,0.0,0.0]
[1780369322505,57.33,70759.16,1.1,0.0,0.0,0.0]
[1780369328547,57.33,70760.8,1.1,0.0,0.0,0.0]
[1780369332574,57.33,70751.28,1.1,0.0,0.0,0.0]
[1780369337610,57.33,70743.36,1.1,0.0,0.0,0.0]
[1780369342648,57.33,70757.22,1.1,0.0,0.0,0.0]
[1780369343655,57.33,70725.58,1.1,0.0,0.0,0.0]
[1780369346676,57.33,70720.09,1.1,0.0,0.0,0.0]
[1780369348690,57.33,70746.56,1.1,0.0,0.0,0.0]
[1780369351711,57.33,70747.94,1.1,0.0,0.0,0.0]
[1780369354732,57.33,70754.24,1.1,0.0,0.0,0.0]
[1780369359767,57.33,70754.54,1.1,0.0,0.0,0.0]
[1780369364802,57.33,70757.29,1.1,0.0,0.0,0.0]
[1780369369837,57.33,70759.48,1.1,0.0,0.0,0.0]
[1780369374872,57.33,70759.3,1.1,0.0,0.0,0.0]
[1780369379907,57.33,70760.43,1.1,0.0,0.0,0.0]
[1780369384942,57.33,70765.59,1.1,0.0,0.0,0.0]
[1780369388970,57.33,70770.44,1.1,0.0,0.0,0.0]
[1780369394005,57.33,70765.6,1.1,0.0,0.0,0.0]
[1780369399041,57.33,70755.63,1.1,0.0,0.0,0.0]
[1780369400048,57.33,70747.44,1.1,0.0,0.0,0.0]
[1780369402062,57.33,70760.26,1.1,0.0,0.0,0.0]
[1780369407097,57.33,70766.3,1.1,0.0,0.0,0.0]
[1780369411125,57.33,70764.69,1.1,0.0,0.0,0.0]
[1780369416160,57.33,70768.2,1.1,0.0,0.0,0.0]
[1780369421195,57.33,70767.9,1.1,0.0,0.0,0.0]
[1780369424216,57.33,70773.11,1.1,0.0,0.0,0.0]
[1780369429251,57.33,70776.13,1.1,0.0,0.0,0.0]
[1780369430257,57.33,70767.17,1.1,0.0,0.0,0.0]
[1780369433279,57.33,70773.08,1.1,0.0,0.0,0.0]
[1780369438314,57.33,70767.34,1.1,0.0,0.0,0.0]
[1780369443349,57.33,70759.75,1.1,0.0,0.0,0.0]
[1780369448383,57.33,70757.54,1.1,0.0,0.0,0.0]
[1780369453419,57.33,70768.33,1.1,0.0,0.0,0.0]
[1780369458454,57.33,70776.24,1.1,0.0,0.0,0.0]
[1780369459462,57.33,70786.77,1.1,0.0,0.0,0.0]
[1780369461476,57.33,70792.48,1.1,0.0,0.0,0.0]
[1780369466511,57.33,70794.19,1.1,0.0,0.0,0.0]
[1780369468525,57.33,70800.62,1.1,0.0,0.0,0.0]
[1780369471547,57.33,70801.69,1.1,0.0,0.0,0.0]
[1780369472553,57.33,70794.44,1.1,0.0,0.0,0.0]
[1780369475575,57.33,70799.72,1.1,0.0,0.0,0.0]
[1780369480610,57.33,70805.51,1.1,0.0,0.0,0.0]
[1780369481815,57.33,70814.08,1.1,0.0,0.0,0.0]
[1780369482637,57.33,70844.85,1.1,0.0,0.0,0.0]
[1780369483643,57.33,70839.25,1.1,0.0,0.0,0.0]
[1780369487691,57.33,70849.85,1.1,0.0,0.0,0.0]
[1780369492726,57.33,70849.84,1.1,0.0,0.0,0.0]
[1780369497761,57.33,70851.41,1.1,0.0,0.0,0.0]
[1780369502802,57.33,70874.43,1.1,0.0,0.0,0.0]
[1780369503809,57.33,70881.64,1.1,0.0,0.0,0.0]
[1780369504816,57.33,70892.57,1.1,0.0,0.0,0.0]
[1780369509851,57.33,70894.47,1.1,0.0,0.0,0.0]
[1780369510858,57.33,70899.33,1.1,0.0,0.0,0.0]
[1780369512873,57.33,70908.26,1.1,0.0,0.0,0.0]
[1780369515895,57.33,70900.24,1.1,0.0,0.0,0.0]
[1780369516902,57.33,70894.48,1.1,0.0,0.0,0.0]
[1780369517909,57.33,70900.02,1.1,0.0,0.0,0.0]
[1780369518916,57.33,70908.5,1.1,0.0,0.0,0.0]
[1780369522415,57.33,70908.09,1.1,0.0,0.0,0.0]
[1780369527983,57.33,70909.85,1.1,0.0,0.0,0.0]
[1780369531004,57.33,70912.44,1.1,0.0,0.0,0.0]
[1780369535730,57.33,70910.05,1.1,0.0,0.0,0.0]
[1780369541075,57.33,70912.64,1.1,0.0,0.0,0.0]
[1780369546109,57.33,70916.39,1.1,0.0,0.0,0.0]
[1780369551145,57.33,70917.08,1.1,0.0,0.0,0.0]
[1780369553158,57.33,70907.72,1.1,0.0,0.0,0.0]
[1780369558195,57.33,70905.39,1.1,0.0,0.0,0.0]
[1780369560209,57.33,70900.18,1.1,0.0,0.0,0.0]
[1780369565243,57.33,70894.11,1.1,0.0,0.0,0.0]
[1780369566250,57.33,70886.82,1.1,0.0,0.0,0.0]
[1780369571289,57.33,70896.4,1.1,0.0,0.0,0.0]
[1780369576326,57.33,70900.07,1.1,0.0,0.0,0.0]
[1780369578340,57.33,70905.21,1.1,0.0,0.0,0.0]
[1780369583375,57.33,70904.98,1.1,0.0,0.0,0.0]
[1780369588410,57.33,70904.19,1.1,0.0,0.0,0.0]
[1780369591431,57.33,70905.26,1.1,0.0,0.0,0.0]
[1780369596466,57.33,70905.83,1.1,0.0,0.0,0.0]
[1780369597472,57.33,70900.18,1.1,0.0,0.0,0.0]
[1780369602508,57.33,70899.93,1.1,0.0,0.0,0.0]
[1780369605529,57.33,70905.12,1.1,0.0,0.0,0.0]
[1780369610564,57.33,70904.18,1.1,0.0,0.0,0.0]
[1780369613585,57.33,70909.84,1.1,0.0,0.0,0.0]
[1780369618620,57.33,70913.72,1.1,0.0,0.0,0.0]
[1780369623655,57.33,70913.8,1.1,0.0,0.0,0.0]
[1780369628690,57.33,70911.2,1.1,0.0,0.0,0.0]
[1780369630704,57.33,70903.24,1.1,0.0,0.0,0.0]
[1780369634731,57.33,70896.08,1.1,0.0,0.0,0.0]
[1780369639766,57.33,70899.86,1.1,0.0,0.0,0.0]
[1780369641781,57.33,70905.92,1.1,0.0,0.0,0.0]
[1780369643795,57.33,70912.65,1.1,0.0,0.0,0.0]
[1780369645811,57.33,70917.54,1.1,0.0,0.0,0.0]
[1780369646816,57.33,70911.36,1.1,0.0,0.0,0.0]
[1780369649837,57.33,70904.46,1.1,0.0,0.0,0.0]
[1780369651851,57.33,70905.15,1.1,0.0,0.0,0.0]
[1780369656886,57.33,70907.27,1.1,0.0,0.0,0.0]
[1780369657892,57.33,70914.6,1.1,0.0,0.0,0.0]
[1780369658900,57.33,70921.12,1.1,0.0,0.0,0.0]
[1780369663935,57.33,70919.89,1.1,0.0,0.0,0.0]
[1780369668970,57.33,70918.15,1.1,0.0,0.0,0.0]
[1780369674005,57.33,70916.62,1.1,0.0,0.0,0.0]
[1780369679041,57.33,70918.77,1.1,0.0,0.0,0.0]
[1780369682068,57.33,70931.05,1.1,0.0,0.0,0.0]
[1780369683075,57.33,70935.92,1.1,0.0,0.0,0.0]
[1780369685089,57.33,70942.56,1.1,0.0,0.0,0.0]
[1780369687105,57.33,70936.64,1.1,0.0,0.0,0.0]
[1780369688110,57.33,70925.44,1.1,0.0,0.0,0.0]
[1780369691131,57.33,70931.54,1.1,0.0,0.0,0.0]
[1780369696166,57.33,70932.85,1.1,0.0,0.0,0.0]
[1780369697855,57.33,70932.85,1.1,0.0,0.0,0.0]
[1780369699686,57.33,70932.52,1.1,0.0,0.0,0.0]
[1780369702208,57.33,70919.22,1.1,0.0,0.0,0.0]
[1780369703215,57.33,70909.95,1.1,0.0,0.0,0.0]
[1780369708250,57.33,70908.93,1.1,0.0,0.0,0.0]
[1780369711271,57.33,70916.29,1.1,0.0,0.0,0.0]
[1780369716307,57.33,70913.2,1.1,0.0,0.0,0.0]
[1780369718321,57.33,70907.7,1.1,0.0,0.0,0.0]
[1780369723356,57.33,70910.22,1.1,0.0,0.0,0.0]
[1780369728391,57.33,70905.7,1.1,0.0,0.0,0.0]
[1780369733426,57.33,70904.86,1.1,0.0,0.0,0.0]
[1780369739468,57.33,70900.01,1.1,0.0,0.0,0.0]
[1780369744505,57.33,70900.85,1.1,0.0,0.0,0.0]
[1780369748533,57.33,70895.43,1.1,0.0,0.0,0.0]
[1780369749540,57.33,70888.99,1.1,0.0,0.0,0.0]
[1780369750547,57.33,70883.35,1.1,0.0,0.0,0.0]
[1780369751554,57.33,70875.28,1.1,0.0,0.0,0.0]
[1780369752561,57.33,70869.79,1.1,0.0,0.0,0.0]
[1780369755583,57.33,70864.52,1.1,0.0,0.0,0.0]
[1780369757598,57.33,70876.86,1.1,0.0,0.0,0.0]
[1780369759613,57.33,70882.88,1.1,0.0,0.0,0.0]
[1780369764647,57.33,70884.74,1.1,0.0,0.0,0.0]
[1780369769682,57.33,70882.4,1.1,0.0,0.0,0.0]
[1780369771696,57.33,70882.63,1.1,0.0,0.0,0.0]
[1780369776730,57.33,70889.05,1.1,0.0,0.0,0.0]
[1780369781765,57.33,70890.42,1.1,0.0,0.0,0.0]
[1780369786800,57.33,70890.76,1.1,0.0,0.0,0.0]
[1780369790829,57.33,70895.99,1.1,0.0,0.0,0.0]
[1780369791836,57.33,70904.08,1.1,0.0,0.0,0.0]
[1780369792843,57.33,70908.85,1.1,0.0,0.0,0.0]
[1780369797878,57.33,70913.01,1.1,0.0,0.0,0.0]
[1780369801906,57.33,70918.42,1.1,0.0,0.0,0.0]
[1780369806941,57.33,70917.28,1.1,0.0,0.0,0.0]
[1780369811976,57.33,70917.64,1.1,0.0,0.0,0.0]
[1780369818018,57.33,70917.44,1.1,0.0,0.0,0.0]
[1780369823053,57.33,70925.89,1.1,0.0,0.0,0.0]
[1780369828089,57.33,70934.82,1.1,0.0,0.0,0.0]
[1780369831110,57.33,70930.42,1.1,0.0,0.0,0.0]
[1780369836145,57.33,70933.77,1.1,0.0,0.0,0.0]
[1780369838159,57.33,70924.29,1.1,0.0,0.0,0.0]
[1780369841180,57.33,70917.81,1.1,0.0,0.0,0.0]
[1780369845209,57.33,70909.56,1.1,0.0,0.0,0.0]
[1780369850247,57.33,70906.72,1.1,0.0,0.0,0.0]
[1780369855281,57.33,70903.73,1.1,0.0,0.0,0.0]
[1780369860316,57.33,70903.92,1.1,0.0,0.0,0.0]
[1780369862330,57.33,70898.89,1.1,0.0,0.0,0.0]
[1780369867365,57.33,70891.94,1.1,0.0,0.0,0.0]
[1780369872400,57.33,70891.17,1.1,0.0,0.0,0.0]
[1780369873407,57.33,70884.02,1.1,0.0,0.0,0.0]
[1780369874414,57.33,70878.61,1.1,0.0,0.0,0.0]
[1780369878442,57.33,70870.21,1.1,0.0,0.0,0.0]
[1780369879449,57.33,70864.69,1.1,0.0,0.0,0.0]
[1780369883477,57.33,70858.27,1.1,0.0,0.0,0.0]
[1780369888512,57.33,70855.49,1.1,0.0,0.0,0.0]
[1780369890497,57.33,70855.6,1.1,0.0,0.0,0.0]
[1780369891357,57.33,70851.9,1.1,0.0,0.0,0.0]
[1780369891535,57.33,70852.02,1.1,0.0,0.0,0.0]
[1780369896570,57.33,70854.55,1.1,0.0,0.0,0.0]
[1780369901605,57.33,70854.71,1.1,0.0,0.0,0.0]
[1780369904626,57.33,70849.16,1.1,0.0,0.0,0.0]
[1780369907648,57.33,70836.2,1.1,0.0,0.0,0.0]
[1780369909037,57.33,70836.2,1.1,0.0,0.0,0.0]
[1780369909158,57.33,70824.6,1.1,0.0,0.0,0.0]
[1780369915260,57.33,70826.79,1.1,0.0,0.0,0.0]
[1780369917717,57.33,70821.29,1.1,0.0,0.0,0.0]
[1780369922752,57.33,70823.14,1.1,0.0,0.0,0.0]
[1780369927786,57.33,70816.09,1.1,0.0,0.0,0.0]
[1780369932822,57.33,70813.29,1.1,0.0,0.0,0.0]
[1780369937858,57.33,70813.53,1.1,0.0,0.0,0.0]
[1780369938865,57.33,70807.87,1.1,0.0,0.0,0.0]
[1780369943900,57.33,70807.92,1.1,0.0,0.0,0.0]
[1780369948935,57.33,70804.13,1.1,0.0,0.0,0.0]
[1780369951956,57.33,70804.5,1.1,0.0,0.0,0.0]
[1780369956991,57.33,70804.33,1.1,0.0,0.0,0.0]
[1780369961019,57.33,70810.1,1.1,0.0,0.0,0.0]
[1780369962026,57.33,70816.8,1.1,0.0,0.0,0.0]
[1780369967061,57.33,70816.53,1.1,0.0,0.0,0.0]
[1780369972096,57.33,70816.78,1.1,0.0,0.0,0.0]
[1780369977131,57.33,70816.41,1.1,0.0,0.0,0.0]
[1780369978138,57.33,70822.61,1.1,0.0,0.0,0.0]
[1780369983173,57.33,70822.43,1.1,0.0,0.0,0.0]
[1780369988208,57.33,70819.48,1.1,0.0,0.0,0.0]
[1780369990222,57.33,70812.13,1.1,0.0,0.0,0.0]
[1780369997271,57.33,70809.39,1.1,0.0,0.0,0.0]
[1780370002306,57.33,70803.4,1.1,0.0,0.0,0.0]
[1780370004323,57.33,70809.07,1.1,0.0,0.0,0.0]
[1780370007346,57.33,70814.21,1.1,0.0,0.0,0.0]
[1780370011377,57.33,70812.59,1.1,0.0,0.0,0.0]
[1780370016412,57.33,70812.91,1.1,0.0,0.0,0.0]
[1780370022454,57.33,70813.68,1.1,0.0,0.0,0.0]
[1780370027488,57.33,70819.24,1.1,0.0,0.0,0.0]
[1780370032524,57.33,70821.37,1.1,0.0,0.0,0.0]
[1780370038566,57.33,70823.43,1.1,0.0,0.0,0.0]
[1780370043601,57.33,70823.28,1.1,0.0,0.0,0.0]
[1780370048636,57.33,70822.54,1.1,0.0,0.0,0.0]
[1780370057719,57.33,70823.55,1.1,0.0,0.0,0.0]
[1780370059713,57.33,70811.7,1.1,0.0,0.0,0.0]
[1780370065755,57.33,70810.46,1.1,0.0,0.0,0.0]
[1780370070790,57.33,70815.97,1.1,0.0,0.0,0.0]
[1780370071797,57.33,70816.02,1.1,0.0,0.0,0.0]
[1780370076832,57.33,70817.42,1.1,0.0,0.0,0.0]
[1780370081866,57.33,70803.25,1.1,0.0,0.0,0.0]
[1780370086901,57.33,70805.93,1.1,0.0,0.0,0.0]
[1780370091936,57.33,70806.12,1.1,0.0,0.0,0.0]
[1780370094958,57.33,70811.35,1.1,0.0,0.0,0.0]
[1780370099992,57.33,70812.07,1.1,0.0,0.0,0.0]
[1780370101000,57.33,70817.04,1.1,0.0,0.0,0.0]
[1780370106035,57.33,70828.01,1.1,0.0,0.0,0.0]
[1780370111071,57.33,70832.43,1.1,0.0,0.0,0.0]
[1780370116106,57.33,70836.53,1.1,0.0,0.0,0.0]
[1780370121141,57.33,70836.96,1.1,0.0,0.0,0.0]
[1780370126179,57.33,70844.91,1.1,0.0,0.0,0.0]
[1780370130204,57.33,70849.72,1.1,0.0,0.0,0.0]
[1780370131212,57.33,70850.39,1.1,0.0,0.0,0.0]
[1780370134233,57.33,70857.78,1.1,0.0,0.0,0.0]
[1780370135240,57.33,70863.56,1.1,0.0,0.0,0.0]
[1780370140274,57.33,70858.94,1.1,0.0,0.0,0.0]
[1780370145310,57.33,70856.92,1.1,0.0,0.0,0.0]
[1780370147324,57.33,70872.05,1.1,0.0,0.0,0.0]
[1780370148330,57.33,70879.64,1.1,0.0,0.0,0.0]
[1780370153366,57.33,70880.08,1.1,0.0,0.0,0.0]
[1780370158401,57.33,70881.15,1.1,0.0,0.0,0.0]
[1780370161423,57.33,70872.05,1.1,0.0,0.0,0.0]
[1780370162430,57.33,70863.89,1.1,0.0,0.0,0.0]
[1780370167464,57.33,70863.75,1.1,0.0,0.0,0.0]
[1780370172500,57.33,70861.55,1.1,0.0,0.0,0.0]
[1780370177535,57.33,70864.12,1.1,0.0,0.0,0.0]
[1780370178542,57.33,70857.94,1.1,0.0,0.0,0.0]
[1780370179549,57.33,70845.61,1.1,0.0,0.0,0.0]
[1780370184584,57.33,70837.39,1.1,0.0,0.0,0.0]
[1780370189619,57.33,70833.8,1.1,0.0,0.0,0.0]
[1780370191635,57.33,70829.91,1.1,0.0,0.0,0.0]
[1780370196670,57.33,70828.24,1.1,0.0,0.0,0.0]
[1780370201705,57.33,70830.72,1.1,0.0,0.0,0.0]
[1780370203719,57.33,70838.47,1.1,0.0,0.0,0.0]
[1780370206740,57.33,70844.27,1.1,0.0,0.0,0.0]
[1780370211775,57.33,70836.49,1.1,0.0,0.0,0.0]
[1780370216810,57.33,70833.76,1.1,0.0,0.0,0.0]
[1780370219831,57.33,70840.99,1.1,0.0,0.0,0.0]
[1780370221845,57.33,70849.46,1.1,0.0,0.0,0.0]
[1780370226881,57.33,70853.43,1.1,0.0,0.0,0.0]
[1780370230918,57.33,70858.97,1.1,0.0,0.0,0.0]
[1780370231921,57.33,70865.86,1.1,0.0,0.0,0.0]
[1780370232928,57.33,70873.9,1.1,0.0,0.0,0.0]
[1780370234941,57.33,70863.73,1.1,0.0,0.0,0.0]
[1780370239977,57.33,70863.21,1.1,0.0,0.0,0.0]
[1780370245013,57.33,70863.89,1.1,0.0,0.0,0.0]
[1780370247027,57.33,70870.7,1.1,0.0,0.0,0.0]
[1780370248034,57.33,70880.85,1.1,0.0,0.0,0.0]
[1780370251057,57.33,70879.68,1.1,0.0,0.0,0.0]
[1780370256092,57.33,70891.04,1.1,0.0,0.0,0.0]
[1780370260120,57.33,70901.37,1.1,0.0,0.0,0.0]
[1780370265155,57.33,70904.47,1.1,0.0,0.0,0.0]
[1780370270190,57.33,70901.85,1.1,0.0,0.0,0.0]
[1780370271197,57.33,70896.76,1.1,0.0,0.0,0.0]
[1780370274217,57.33,70889.39,1.1,0.0,0.0,0.0]
[1780370279254,57.33,70888.43,1.1,0.0,0.0,0.0]
[1780370283281,57.33,70894.2,1.1,0.0,0.0,0.0]
[1780370285295,57.33,70886.12,1.1,0.0,0.0,0.0]
[1780370290330,57.33,70885.81,1.1,0.0,0.0,0.0]
[1780370295365,57.33,70885.43,1.1,0.0,0.0,0.0]
[1780370300399,57.33,70880.77,1.1,0.0,0.0,0.0]
[1780370305435,57.33,70881.31,1.1,0.0,0.0,0.0]
[1780370308456,57.33,70875.52,1.1,0.0,0.0,0.0]
[1780370309463,57.33,70865.07,1.1,0.0,0.0,0.0]
[1780370311477,57.33,70867.65,1.1,0.0,0.0,0.0]
[1780370316570,57.33,70862.91,1.1,0.0,0.0,0.0]
[1780370321605,57.33,70865.01,1.1,0.0,0.0,0.0]
[1780370326640,57.33,70862.56,1.1,0.0,0.0,0.0]
[1780370327647,57.33,70854.1,1.1,0.0,0.0,0.0]
[1780370330667,57.33,70849.19,1.1,0.0,0.0,0.0]
[1780370335703,57.33,70849.25,1.1,0.0,0.0,0.0]
[1780370340739,57.33,70849.48,1.1,0.0,0.0,0.0]
[1780370344768,57.33,70843.92,1.1,0.0,0.0,0.0]
[1780370348799,57.33,70838.28,1.1,0.0,0.0,0.0]
[1780370351820,57.33,70829.78,1.1,0.0,0.0,0.0]
[1780370352827,57.33,70824.94,1.1,0.0,0.0,0.0]
[1780370357863,57.33,70827.41,1.1,0.0,0.0,0.0]
[1780370362898,57.33,70828.62,1.1,0.0,0.0,0.0]
[1780370367932,57.33,70826.46,1.1,0.0,0.0,0.0]
[1780370371961,57.33,70822.07,1.1,0.0,0.0,0.0]
[1780370374982,57.33,70815.13,1.1,0.0,0.0,0.0]
[1780370379012,57.33,70810.35,1.1,0.0,0.0,0.0]
[1780370381030,57.33,70817.02,1.1,0.0,0.0,0.0]
[1780370386065,57.33,70816.04,1.1,0.0,0.0,0.0]
[1780370391100,57.33,70816.54,1.1,0.0,0.0,0.0]
[1780370396135,57.33,70817.26,1.1,0.0,0.0,0.0]
[1780370401172,57.33,70815.22,1.1,0.0,0.0,0.0]
[1780370408220,57.33,70814.73,1.1,0.0,0.0,0.0]
[1780370410234,57.33,70805.15,1.1,0.0,0.0,0.0]
[1780370412251,57.33,70798.58,1.1,0.0,0.0,0.0]
[1780370413258,57.33,70792.07,1.1,0.0,0.0,0.0]
[1780370418293,57.33,70792.29,1.1,0.0,0.0,0.0]
[1780370420307,57.33,70780.45,1.1,0.0,0.0,0.0]
[1780370422321,57.33,70786.26,1.1,0.0,0.0,0.0]
[1780370427358,57.33,70785.53,1.1,0.0,0.0,0.0]
[1780370431386,57.33,70782.44,1.1,0.0,0.0,0.0]
[1780370436422,57.33,70780.74,1.1,0.0,0.0,0.0]
[1780370441457,57.33,70777.57,1.1,0.0,0.0,0.0]
[1780370446492,57.33,70776.55,1.1,0.0,0.0,0.0]
[1780370451527,57.33,70777.9,1.1,0.0,0.0,0.0]
[1780370452534,57.33,70772.72,1.1,0.0,0.0,0.0]
[1780370453550,57.33,70754.56,1.1,0.0,0.0,0.0]
[1780370454554,57.33,70738.39,1.1,0.0,0.0,0.0]
[1780370459589,57.33,70737.24,1.1,0.0,0.0,0.0]
[1780370463617,57.33,70730.15,1.1,0.0,0.0,0.0]
[1780370468652,57.33,70726.35,1.1,0.0,0.0,0.0]
[1780370473687,57.33,70729.75,1.1,0.0,0.0,0.0]
[1780370478722,57.33,70728.84,1.1,0.0,0.0,0.0]
[1780370481743,57.33,70735.94,1.1,0.0,0.0,0.0]
[1780370483780,57.33,70746.67,1.1,0.0,0.0,0.0]
[1780370488815,57.33,70747.6,1.1,0.0,0.0,0.0]
[1780370491836,57.33,70751.14,1.1,0.0,0.0,0.0]
[1780370496871,57.33,70749.62,1.1,0.0,0.0,0.0]
[1780370500899,57.33,70743.98,1.1,0.0,0.0,0.0]
[1780370501497,57.33,70743.98,1.1,0.0,0.0,0.0]
[1780370502513,57.33,70743.98,1.1,0.0,0.0,0.0]
[1780370505936,57.33,70752.54,1.1,0.0,0.0,0.0]
[1780370506943,57.33,70759.36,1.1,0.0,0.0,0.0]
[1780370511980,57.33,70765.72,1.1,0.0,0.0,0.0]
[1780370517016,57.33,70767.57,1.1,0.0,0.0,0.0]
[1780370522051,57.33,70767.49,1.1,0.0,0.0,0.0]
[1780370527087,57.33,70776.54,1.1,0.0,0.0,0.0]
[1780370532121,57.33,70776.77,1.1,0.0,0.0,0.0]
[1780370534136,57.33,70786.41,1.1,0.0,0.0,0.0]
[1780370537157,57.33,70794.16,1.1,0.0,0.0,0.0]
[1780370542192,57.33,70798.26,1.1,0.0,0.0,0.0]
[1780370546220,57.33,70804.66,1.1,0.0,0.0,0.0]
[1780370551255,57.33,70803.09,1.1,0.0,0.0,0.0]
[1780370556290,57.33,70802.45,1.1,0.0,0.0,0.0]
[1780370561326,57.33,70805.83,1.1,0.0,0.0,0.0]
[1780370566361,57.33,70805.08,1.1,0.0,0.0,0.0]
[1780370568375,57.33,70810.49,1.1,0.0,0.0,0.0]
[1780370573410,57.33,70812.06,1.1,0.0,0.0,0.0]
[1780370578445,57.33,70818.77,1.1,0.0,0.0,0.0]
[1780370583480,57.33,70819.9,1.1,0.0,0.0,0.0]
[1780370588517,57.33,70819.02,1.1,0.0,0.0,0.0]
[1780370589525,57.33,70826.41,1.1,0.0,0.0,0.0]
[1780370590531,57.33,70819.76,1.1,0.0,0.0,0.0]
[1780370591547,57.33,70830.49,1.1,0.0,0.0,0.0]
[1780370592549,57.33,70804.09,1.1,0.0,0.0,0.0]
[1780370596577,57.33,70834.5,1.1,0.0,0.0,0.0]
[1780370601611,57.33,70835.98,1.1,0.0,0.0,0.0]
[1780370604810,57.33,70836.0,1.1,0.0,0.0,0.0]
[1780370605225,57.33,70839.01,1.1,0.0,0.0,0.0]
[1780370610681,57.33,70840.03,1.1,0.0,0.0,0.0]
[1780370611695,57.33,70841.4,1.1,0.0,0.0,0.0]
[1780370612702,57.33,70811.13,1.1,0.0,0.0,0.0]
[1780370613709,57.33,70842.5,1.1,0.0,0.0,0.0]
[1780370618744,57.33,70842.79,1.1,0.0,0.0,0.0]
[1780370623783,57.33,70842.55,1.1,0.0,0.0,0.0]
[1780370628818,57.33,70842.91,1.1,0.0,0.0,0.0]
[1780370632846,57.33,70847.55,1.1,0.0,0.0,0.0]
[1780370635867,57.33,70856.56,1.1,0.0,0.0,0.0]
[1780370636874,57.33,70870.1,1.1,0.0,0.0,0.0]
[1780370637882,57.33,70879.24,1.1,0.0,0.0,0.0]
[1780370639898,57.33,70888.36,1.1,0.0,0.0,0.0]
[1780370644933,57.33,70889.66,1.1,0.0,0.0,0.0]
[1780370648961,57.33,70880.54,1.1,0.0,0.0,0.0]
[1780370649968,57.33,70875.69,1.1,0.0,0.0,0.0]
[1780370650975,57.33,70870.85,1.1,0.0,0.0,0.0]
[1780370655008,57.33,70856.55,1.1,0.0,0.0,0.0]
[1780370656016,57.33,70816.85,1.1,0.0,0.0,0.0]
[1780370657021,57.33,70846.85,1.1,0.0,0.0,0.0]
[1780370662056,57.33,70849.63,1.1,0.0,0.0,0.0]
[1780370667091,57.33,70855.46,1.1,0.0,0.0,0.0]
[1780370671119,57.33,70856.24,1.1,0.0,0.0,0.0]
[1780370675148,57.33,70861.51,1.1,0.0,0.0,0.0]
[1780370676155,57.33,70854.84,1.1,0.0,0.0,0.0]
[1780370681192,57.33,70853.21,1.1,0.0,0.0,0.0]
[1780370684212,57.33,70872.95,1.1,0.0,0.0,0.0]
[1780370688240,57.33,70854.59,1.1,0.0,0.0,0.0]
[1780370691262,57.33,70825.4,1.1,0.0,0.0,0.0]
[1780370692269,57.33,70859.46,1.1,0.0,0.0,0.0]
[1780370694283,57.33,70827.74,1.1,0.0,0.0,0.0]
[1780370695290,57.33,70862.2,1.1,0.0,0.0,0.0]
[1780370696297,57.33,70831.52,1.1,0.0,0.0,0.0]
[1780370698311,57.33,70863.28,1.1,0.0,0.0,0.0]
[1780370699317,57.33,70832.89,1.1,0.0,0.0,0.0]
[1780370700326,57.33,70866.47,1.1,0.0,0.0,0.0]
[1780370701333,57.33,70872.77,1.1,0.0,0.0,0.0]
[1780370706367,57.33,70882.29,1.1,0.0,0.0,0.0]
[1780370711404,57.33,70881.04,1.1,0.0,0.0,0.0]
[1780370716439,57.33,70879.12,1.1,0.0,0.0,0.0]
[1780370721475,57.33,70881.22,1.1,0.0,0.0,0.0]
[1780370726510,57.33,70881.22,1.1,0.0,0.0,0.0]
[1780370729530,57.33,70850.67,1.1,0.0,0.0,0.0]
[1780370730538,57.33,70885.26,1.1,0.0,0.0,0.0]
[1780370731545,57.33,70854.33,1.1,0.0,0.0,0.0]
[1780370734566,57.33,70885.45,1.1,0.0,0.0,0.0]
[1780370735573,57.33,70854.21,1.1,0.0,0.0,0.0]
[1780370736580,57.33,70885.9,1.1,0.0,0.0,0.0]
[1780370741615,57.33,70885.17,1.1,0.0,0.0,0.0]
[1780370746649,57.33,70884.58,1.1,0.0,0.0,0.0]
[1780370751685,57.33,70885.01,1.1,0.0,0.0,0.0]
[1780370756720,57.33,70889.42,1.1,0.0,0.0,0.0]
[1780370762762,57.33,70887.72,1.1,0.0,0.0,0.0]
[1780370765783,57.33,70894.89,1.1,0.0,0.0,0.0]
[1780370766790,57.33,70904.31,1.1,0.0,0.0,0.0]
[1780370769817,57.33,70912.54,1.1,0.0,0.0,0.0]
[1780370774852,57.33,70912.47,1.1,0.0,0.0,0.0]
[1780370779887,57.33,70916.8,1.1,0.0,0.0,0.0]
[1780370784922,57.33,70916.7,1.1,0.0,0.0,0.0]
[1780370789957,57.33,70917.01,1.1,0.0,0.0,0.0]
[1780370791971,57.33,70917.05,1.1,0.0,0.0,0.0]
[1780370794992,57.33,70911.58,1.1,0.0,0.0,0.0]
[1780370800028,57.33,70911.96,1.1,0.0,0.0,0.0]
[1780370802042,57.33,70872.2,1.1,0.0,0.0,0.0]
[1780370803050,57.33,70866.07,1.1,0.0,0.0,0.0]
[1780370804056,57.33,70896.16,1.1,0.0,0.0,0.0]
[1780370809092,57.33,70894.06,1.1,0.0,0.0,0.0]
[1780370814127,57.33,70895.12,1.1,0.0,0.0,0.0]
[1780370819162,57.33,70900.14,1.1,0.0,0.0,0.0]
[1780370824197,57.33,70900.25,1.1,0.0,0.0,0.0]
[1780370828226,57.33,70867.27,1.1,0.0,0.0,0.0]
[1780370829232,57.33,70898.22,1.1,0.0,0.0,0.0]
[1780370831246,57.33,70891.28,1.1,0.0,0.0,0.0]
[1780370836281,57.33,70882.47,1.1,0.0,0.0,0.0]
[1780370840309,57.33,70874.53,1.1,0.0,0.0,0.0]
[1780370842323,57.33,70869.07,1.1,0.0,0.0,0.0]
[1780370844340,57.33,70864.27,1.1,0.0,0.0,0.0]
[1780370846354,57.33,70856.9,1.1,0.0,0.0,0.0]
[1780370850383,57.33,70868.65,1.1,0.0,0.0,0.0]
[1780370851389,57.33,70874.88,1.1,0.0,0.0,0.0]
[1780370855418,57.33,70883.35,1.1,0.0,0.0,0.0]
[1780370857432,57.33,70888.32,1.1,0.0,0.0,0.0]
[1780370858439,57.33,70860.45,1.1,0.0,0.0,0.0]
[1780370860453,57.33,70893.56,1.1,0.0,0.0,0.0]
[1780370863474,57.33,70863.54,1.1,0.0,0.0,0.0]
[1780370864481,57.33,70895.57,1.1,0.0,0.0,0.0]
[1780370869517,57.33,70900.26,1.1,0.0,0.0,0.0]
[1780370871536,57.33,70894.19,1.1,0.0,0.0,0.0]
[1780370874557,57.33,70888.65,1.1,0.0,0.0,0.0]
[1780370876571,57.33,70894.3,1.1,0.0,0.0,0.0]
[1780370881609,57.33,70894.82,1.1,0.0,0.0,0.0]
[1780370886645,57.33,70894.57,1.1,0.0,0.0,0.0]
[1780370891679,57.33,70893.99,1.1,0.0,0.0,0.0]
[1780370895708,57.33,70860.65,1.1,0.0,0.0,0.0]
[1780370896714,57.33,70886.19,1.1,0.0,0.0,0.0]
[1780370899736,57.33,70850.2,1.1,0.0,0.0,0.0]
[1780370900743,57.33,70883.06,1.1,0.0,0.0,0.0]
[1780370901750,57.33,70852.88,1.1,0.0,0.0,0.0]
[1780370902757,57.33,70885.52,1.1,0.0,0.0,0.0]
[1780370907792,57.33,70889.77,1.1,0.0,0.0,0.0]
[1780370911820,57.33,70894.79,1.1,0.0,0.0,0.0]
[1780370915802,57.33,70894.24,1.1,0.0,0.0,0.0]
[1780370921890,57.33,70893.79,1.1,0.0,0.0,0.0]
[1780370923346,57.33,70893.79,1.1,0.0,0.0,0.0]
[1780370924911,57.33,70888.59,1.1,0.0,0.0,0.0]
[1780370925917,57.33,70883.27,1.1,0.0,0.0,0.0]
[1780370930953,57.33,70884.26,1.1,0.0,0.0,0.0]
[1780370935988,57.33,70883.94,1.1,0.0,0.0,0.0]
[1780370941023,57.33,70883.81,1.1,0.0,0.0,0.0]
[1780370943037,57.33,70850.57,1.1,0.0,0.0,0.0]
[1780370944044,57.33,70882.55,1.1,0.0,0.0,0.0]
[1780370949078,57.33,70880.68,1.1,0.0,0.0,0.0]
[1780370954114,57.33,70881.52,1.1,0.0,0.0,0.0]
[1780370958142,57.33,70849.3,1.1,0.0,0.0,0.0]
[1780370959149,57.33,70881.39,1.1,0.0,0.0,0.0]
[1780370964184,57.33,70879.41,1.1,0.0,0.0,0.0]
[1780370969219,57.33,70885.59,1.1,0.0,0.0,0.0]
[1780370971233,57.33,70888.63,1.1,0.0,0.0,0.0]
[1780370976268,57.33,70889.89,1.1,0.0,0.0,0.0]
[1780370982310,57.33,70889.51,1.1,0.0,0.0,0.0]
[1780370986339,57.33,70884.53,1.1,0.0,0.0,0.0]
[1780370988353,57.33,70852.45,1.1,0.0,0.0,0.0]
[1780370989360,57.33,70884.43,1.1,0.0,0.0,0.0]
[1780370994397,57.33,70879.75,1.1,0.0,0.0,0.0]
[1780370996413,57.33,70872.61,1.1,0.0,0.0,0.0]
[1780371001447,57.33,70877.93,1.1,0.0,0.0,0.0]
[1780371006482,57.33,70881.25,1.1,0.0,0.0,0.0]
[1780371007489,57.33,70845.25,1.1,0.0,0.0,0.0]
[1780371008496,57.33,70876.36,1.1,0.0,0.0,0.0]
[1780371012524,57.33,70841.27,1.1,0.0,0.0,0.0]
[1780371013531,57.33,70871.07,1.1,0.0,0.0,0.0]
[1780371018566,57.33,70867.15,1.1,0.0,0.0,0.0]
[1780371020579,57.33,70861.49,1.1,0.0,0.0,0.0]
[1780371025615,57.33,70865.31,1.1,0.0,0.0,0.0]
[1780371029650,57.33,70878.59,1.1,0.0,0.0,0.0]
[1780371031664,57.33,70877.06,1.1,0.0,0.0,0.0]
[1780371035692,57.33,70868.65,1.1,0.0,0.0,0.0]
[1780371039720,57.33,70861.4,1.1,0.0,0.0,0.0]
[1780371041733,57.33,70853.03,1.1,0.0,0.0,0.0]
[1780371044755,57.33,70820.21,1.1,0.0,0.0,0.0]
[1780371045762,57.33,70853.17,1.1,0.0,0.0,0.0]
[1780371046769,57.33,70822.63,1.1,0.0,0.0,0.0]
[1780371047778,57.33,70855.31,1.1,0.0,0.0,0.0]
[1780371048783,57.33,70823.68,1.1,0.0,0.0,0.0]
[1780371049790,57.33,70856.2,1.1,0.0,0.0,0.0]
[1780371054825,57.33,70854.73,1.1,0.0,0.0,0.0]
[1780371056839,57.33,70847.25,1.1,0.0,0.0,0.0]
[1780371061874,57.33,70851.22,1.1,0.0,0.0,0.0]
[1780371066909,57.33,70851.47,1.1,0.0,0.0,0.0]
[1780371068526,57.33,70851.47,1.1,0.0,0.0,0.0]
[1780371073958,57.33,70845.51,1.1,0.0,0.0,0.0]
[1780371078993,57.33,70844.82,1.1,0.0,0.0,0.0]
[1780371083594,57.33,70841.98,1.1,0.0,0.0,0.0]
[1780371086050,57.33,70805.08,1.1,0.0,0.0,0.0]
[1780371088067,57.33,70812.96,1.1,0.0,0.0,0.0]
[1780371090081,57.33,70845.33,1.1,0.0,0.0,0.0]
[1780371091088,57.33,70845.44,1.1,0.0,0.0,0.0]
[1780371093102,57.33,70814.1,1.1,0.0,0.0,0.0]
[1780371094109,57.33,70847.53,1.1,0.0,0.0,0.0]
[1780371099144,57.33,70844.71,1.1,0.0,0.0,0.0]
[1780371104179,57.33,70845.14,1.1,0.0,0.0,0.0]
[1780371108207,57.33,70850.08,1.1,0.0,0.0,0.0]
[1780371110220,57.33,70855.16,1.1,0.0,0.0,0.0]
[1780371112505,57.33,70851.35,1.1,0.0,0.0,0.0]
[1780371113515,57.33,70850.83,1.1,0.0,0.0,0.0]
[1780371119283,57.33,70853.37,1.1,0.0,0.0,0.0]
[1780371123312,57.33,70820.98,1.1,0.0,0.0,0.0]
[1780371124319,57.33,70854.27,1.1,0.0,0.0,0.0]
[1780371125326,57.33,70822.22,1.1,0.0,0.0,0.0]
[1780371126333,57.33,70854.18,1.1,0.0,0.0,0.0]
[1780371127339,57.33,70825.19,1.1,0.0,0.0,0.0]
[1780371128346,57.33,70857.41,1.1,0.0,0.0,0.0]
[1780371131368,57.33,70829.09,1.1,0.0,0.0,0.0]
[1780371132375,57.33,70861.3,1.1,0.0,0.0,0.0]
[1780371137410,57.33,70863.68,1.1,0.0,0.0,0.0]
[1780371141442,57.33,70872.23,1.1,0.0,0.0,0.0]
[1780371142448,57.33,70884.67,1.1,0.0,0.0,0.0]
[1780371148490,57.33,70886.32,1.1,0.0,0.0,0.0]
[1780371151511,57.33,70885.96,1.1,0.0,0.0,0.0]
[1780371156546,57.33,70884.92,1.1,0.0,0.0,0.0]
[1780371161581,57.33,70885.12,1.1,0.0,0.0,0.0]
[1780371166616,57.33,70888.81,1.1,0.0,0.0,0.0]
[1780371171651,57.33,70886.84,1.1,0.0,0.0,0.0]
[1780371176687,57.33,70885.53,1.1,0.0,0.0,0.0]
[1780371181723,57.33,70887.49,1.1,0.0,0.0,0.0]
[1780371186758,57.33,70890.01,1.1,0.0,0.0,0.0]
[1780371191793,57.33,70902.67,1.1,0.0,0.0,0.0]
[1780371192800,57.33,70907.6,1.1,0.0,0.0,0.0]
[1780371194813,57.33,70902.48,1.1,0.0,0.0,0.0]
[1780371199849,57.33,70905.61,1.1,0.0,0.0,0.0]
[1780371204884,57.33,70906.7,1.1,0.0,0.0,0.0]
[1780371209919,57.33,70904.94,1.1,0.0,0.0,0.0]
[1780371212940,57.33,70905.4,1.1,0.0,0.0,0.0]
[1780371215962,57.33,70868.05,1.1,0.0,0.0,0.0]
[1780371216969,57.33,70902.64,1.1,0.0,0.0,0.0]
[1780371220012,57.33,70877.17,1.1,0.0,0.0,0.0]
[1780371222015,57.33,70910.53,1.1,0.0,0.0,0.0]
[1780371226053,57.33,70879.95,1.1,0.0,0.0,0.0]
[1780371228062,57.33,70916.22,1.1,0.0,0.0,0.0]
[1780371233098,57.33,70918.36,1.1,0.0,0.0,0.0]
[1780371237127,57.33,70909.8,1.1,0.0,0.0,0.0]
[1780371239141,57.33,70900.66,1.1,0.0,0.0,0.0]
[1780371243171,57.33,70895.21,1.1,0.0,0.0,0.0]
[1780371245185,57.33,70886.69,1.1,0.0,0.0,0.0]
[1780371250220,57.33,70880.74,1.1,0.0,0.0,0.0]
[1780371254248,57.33,70875.98,1.1,0.0,0.0,0.0]
[1780371259283,57.33,70876.7,1.1,0.0,0.0,0.0]
[1780371264318,57.33,70876.87,1.1,0.0,0.0,0.0]
[1780371271367,57.33,70876.78,1.1,0.0,0.0,0.0]
[1780371277409,57.33,70877.51,1.1,0.0,0.0,0.0]
[1780371282444,57.33,70880.89,1.1,0.0,0.0,0.0]
[1780371287479,57.33,70887.39,1.1,0.0,0.0,0.0]
[1780371289493,57.33,70881.41,1.1,0.0,0.0,0.0]
[1780371292514,57.33,70865.33,1.1,0.0,0.0,0.0]
[1780371297556,57.33,70860.71,1.1,0.0,0.0,0.0]
[1780371302587,57.33,70820.6,1.1,0.0,0.0,0.0]
[1780371307622,57.33,70825.84,1.1,0.0,0.0,0.0]
[1780371311650,57.33,70832.0,1.1,0.0,0.0,0.0]
[1780371315678,57.33,70839.18,1.1,0.0,0.0,0.0]
[1780371320712,57.33,70845.57,1.1,0.0,0.0,0.0]
[1780371325748,57.33,70853.3,1.1,0.0,0.0,0.0]
[1780371330783,57.33,70853.39,1.1,0.0,0.0,0.0]
[1780371331790,57.33,70853.49,1.1,0.0,0.0,0.0]
[1780371336825,57.33,70849.66,1.1,0.0,0.0,0.0]
[1780371337832,57.33,70843.24,1.1,0.0,0.0,0.0]
[1780371339846,57.33,70838.51,1.1,0.0,0.0,0.0]
[1780371344883,57.33,70841.74,1.1,0.0,0.0,0.0]
[1780371349918,57.33,70845.2,1.1,0.0,0.0,0.0]
[1780371352938,57.33,70851.62,1.1,0.0,0.0,0.0]
[1780371357974,57.33,70849.92,1.1,0.0,0.0,0.0]
[1780371363010,57.33,70846.85,1.1,0.0,0.0,0.0]
[1780371368045,57.33,70847.07,1.1,0.0,0.0,0.0]
[1780371373083,57.33,70847.47,1.1,0.0,0.0,0.0]
[1780371377114,57.33,70842.37,1.1,0.0,0.0,0.0]
[1780371378120,57.33,70836.02,1.1,0.0,0.0,0.0]
[1780371380134,57.33,70829.9,1.1,0.0,0.0,0.0]
[1780371385170,57.33,70826.78,1.1,0.0,0.0,0.0]
[1780371390205,57.33,70830.49,1.1,0.0,0.0,0.0]
[1780371391212,57.33,70830.45,1.1,0.0,0.0,0.0]
[1780371396247,57.33,70829.79,1.1,0.0,0.0,0.0]
[1780371401282,57.33,70832.0,1.1,0.0,0.0,0.0]
[1780371406317,57.33,70835.6,1.1,0.0,0.0,0.0]
[1780371411355,57.33,70832.21,1.1,0.0,0.0,0.0]
[1780371415382,57.33,70838.58,1.1,0.0,0.0,0.0]
[1780371420417,57.33,70837.83,1.1,0.0,0.0,0.0]
[1780371425452,57.33,70836.43,1.1,0.0,0.0,0.0]
[1780371427467,57.33,70841.39,1.1,0.0,0.0,0.0]
[1780371432506,57.33,70845.43,1.1,0.0,0.0,0.0]
[1780371433512,57.33,70852.68,1.1,0.0,0.0,0.0]
[1780371438548,57.33,70854.82,1.1,0.0,0.0,0.0]
[1780371441570,57.33,70850.09,1.1,0.0,0.0,0.0]
[1780371442576,57.33,70835.94,1.1,0.0,0.0,0.0]
[1780371447611,57.33,70832.02,1.1,0.0,0.0,0.0]
[1780371449625,57.33,70824.66,1.1,0.0,0.0,0.0]
[1780371451639,57.33,70824.87,1.1,0.0,0.0,0.0]
[1780371456674,57.33,70826.7,1.1,0.0,0.0,0.0]
[1780371461709,57.33,70826.44,1.1,0.0,0.0,0.0]
[1780371466744,57.33,70824.31,1.1,0.0,0.0,0.0]
[1780371471779,57.33,70829.88,1.1,0.0,0.0,0.0]
[1780371476814,57.33,70834.27,1.1,0.0,0.0,0.0]
[1780371480842,57.33,70827.04,1.1,0.0,0.0,0.0]
[1780371485877,57.33,70822.11,1.1,0.0,0.0,0.0]
[1780371490912,57.33,70826.99,1.1,0.0,0.0,0.0]
[1780371495946,57.33,70829.06,1.1,0.0,0.0,0.0]
[1780371498968,57.33,70836.11,1.1,0.0,0.0,0.0]
[1780371504004,57.33,70837.62,1.1,0.0,0.0,0.0]
[1780371508032,57.33,70832.15,1.1,0.0,0.0,0.0]
[1780371511864,57.33,70831.55,1.1,0.0,0.0,0.0]
[1780371511963,57.33,70831.92,1.1,0.0,0.0,0.0]
[1780371514194,57.33,70830.64,1.1,0.0,0.0,0.0]
[1780371520115,57.33,70834.99,1.1,0.0,0.0,0.0]
[1780371525150,57.33,70837.34,1.1,0.0,0.0,0.0]
[1780371529178,57.33,70846.84,1.1,0.0,0.0,0.0]
[1780371535220,57.33,70845.93,1.1,0.0,0.0,0.0]
[1780371537235,57.33,70841.41,1.1,0.0,0.0,0.0]
[1780371540256,57.33,70847.71,1.1,0.0,0.0,0.0]
[1780371542270,57.33,70854.69,1.1,0.0,0.0,0.0]
[1780371547308,57.33,70858.43,1.1,0.0,0.0,0.0]
[1780371548313,57.33,70863.17,1.1,0.0,0.0,0.0]
[1780371553348,57.33,70866.02,1.1,0.0,0.0,0.0]
[1780371554354,57.33,70859.62,1.1,0.0,0.0,0.0]
[1780371555362,57.33,70853.91,1.1,0.0,0.0,0.0]
[1780371561403,57.33,70851.95,1.1,0.0,0.0,0.0]
[1780371566438,57.33,70846.83,1.1,0.0,0.0,0.0]
[1780371567446,57.33,70842.16,1.1,0.0,0.0,0.0]
[1780371572481,57.33,70837.67,1.1,0.0,0.0,0.0]
[1780371577516,57.33,70837.9,1.1,0.0,0.0,0.0]
[1780371581544,57.33,70844.16,1.1,0.0,0.0,0.0]
[1780371586579,57.33,70844.92,1.1,0.0,0.0,0.0]
[1780371591614,57.33,70844.81,1.1,0.0,0.0,0.0]
[1780371596649,57.33,70844.54,1.1,0.0,0.0,0.0]
[1780371601684,57.33,70845.74,1.1,0.0,0.0,0.0]
[1780371606719,57.33,70842.47,1.1,0.0,0.0,0.0]
[1780371610748,57.33,70847.07,1.1,0.0,0.0,0.0]
[1780371613769,57.33,70852.61,1.1,0.0,0.0,0.0]
[1780371618804,57.33,70852.99,1.1,0.0,0.0,0.0]
[1780371620818,57.33,70859.97,1.1,0.0,0.0,0.0]
[1780371625852,57.33,70859.13,1.1,0.0,0.0,0.0]
[1780371630888,57.33,70859.42,1.1,0.0,0.0,0.0]
[1780371631895,57.33,70859.51,1.1,0.0,0.0,0.0]
[1780371636932,57.33,70850.65,1.1,0.0,0.0,0.0]
[1780371637939,57.33,70843.48,1.1,0.0,0.0,0.0]
[1780371642974,57.33,70847.44,1.1,0.0,0.0,0.0]
[1780371647345,57.33,70845.71,1.1,0.0,0.0,0.0]
[1780371653044,57.33,70846.8,1.1,0.0,0.0,0.0]
[1780371657081,57.33,70853.71,1.1,0.0,0.0,0.0]
[1780371658088,57.33,70858.74,1.1,0.0,0.0,0.0]
[1780371663125,57.33,70862.01,1.1,0.0,0.0,0.0]
[1780371668160,57.33,70859.45,1.1,0.0,0.0,0.0]
[1780371673195,57.33,70861.86,1.1,0.0,0.0,0.0]
[1780371678231,57.33,70863.89,1.1,0.0,0.0,0.0]
[1780371683267,57.33,70867.6,1.1,0.0,0.0,0.0]
[1780371688302,57.33,70867.52,1.1,0.0,0.0,0.0]
[1780371691323,57.33,70870.14,1.1,0.0,0.0,0.0]
[1780371694379,57.33,70869.18,1.1,0.0,0.0,0.0]
[1780371697365,57.33,70862.34,1.1,0.0,0.0,0.0]
[1780371699379,57.33,70856.98,1.1,0.0,0.0,0.0]
[1780371704414,57.33,70855.33,1.1,0.0,0.0,0.0]
[1780371708442,57.33,70860.08,1.1,0.0,0.0,0.0]
[1780371713477,57.33,70858.95,1.1,0.0,0.0,0.0]
[1780371717505,57.33,70854.13,1.1,0.0,0.0,0.0]
[1780371721541,57.33,70848.28,1.1,0.0,0.0,0.0]
[1780371723497,57.33,70847.78,1.1,0.0,0.0,0.0]
[1780371724513,57.33,70847.09,1.1,0.0,0.0,0.0]
[1780371729597,57.33,70844.72,1.1,0.0,0.0,0.0]
[1780371734632,57.33,70836.99,1.1,0.0,0.0,0.0]
[1780371735639,57.33,70829.96,1.1,0.0,0.0,0.0]
[1780371737653,57.33,70824.69,1.1,0.0,0.0,0.0]
[1780371742688,57.33,70823.19,1.1,0.0,0.0,0.0]
[1780371746716,57.33,70818.71,1.1,0.0,0.0,0.0]
[1780371751755,57.33,70820.52,1.1,0.0,0.0,0.0]
[1780371752762,57.33,70833.13,1.1,0.0,0.0,0.0]
[1780371757797,57.33,70851.42,1.1,0.0,0.0,0.0]
[1780371762835,57.33,70875.61,1.1,0.0,0.0,0.0]
[1780371763841,57.33,70880.78,1.1,0.0,0.0,0.0]
[1780371767870,57.33,70891.74,1.1,0.0,0.0,0.0]
[1780371773912,57.33,70893.78,1.1,0.0,0.0,0.0]
[1780371778947,57.33,70894.32,1.1,0.0,0.0,0.0]
[1780371783982,57.33,70888.01,1.1,0.0,0.0,0.0]
[1780371789021,57.33,70888.96,1.1,0.0,0.0,0.0]
[1780371794056,57.33,70892.7,1.1,0.0,0.0,0.0]
[1780371799091,57.33,70892.74,1.1,0.0,0.0,0.0]
[1780371806141,57.33,70894.47,1.1,0.0,0.0,0.0]
[1780371807147,57.33,70900.65,1.1,0.0,0.0,0.0]
[1780371808154,57.33,70905.66,1.1,0.0,0.0,0.0]
[1780371811175,57.33,70905.64,1.1,0.0,0.0,0.0]
[1780371816210,57.33,70907.75,1.1,0.0,0.0,0.0]
[1780371821245,57.33,70907.15,1.1,0.0,0.0,0.0]
[1780371826291,57.33,70906.78,1.1,0.0,0.0,0.0]
[1780371831325,57.33,70909.2,1.1,0.0,0.0,0.0]
[1780371836360,57.33,70908.66,1.1,0.0,0.0,0.0]
[1780371841398,57.33,70908.61,1.1,0.0,0.0,0.0]
[1780371842405,57.33,70914.14,1.1,0.0,0.0,0.0]
[1780371845426,57.33,70919.0,1.1,0.0,0.0,0.0]
[1780371848446,57.33,70923.89,1.1,0.0,0.0,0.0]
[1780371853483,57.33,70922.02,1.1,0.0,0.0,0.0]
[1780371858518,57.33,70921.71,1.1,0.0,0.0,0.0]
[1780371859525,57.33,70917.04,1.1,0.0,0.0,0.0]
[1780371864560,57.33,70918.53,1.1,0.0,0.0,0.0]
[1780371869595,57.33,70918.09,1.1,0.0,0.0,0.0]
[1780371871609,57.33,70917.88,1.1,0.0,0.0,0.0]
[1780371876644,57.33,70918.91,1.1,0.0,0.0,0.0]
[1780371879665,57.33,70924.93,1.1,0.0,0.0,0.0]
[1780371884700,57.33,70924.17,1.1,0.0,0.0,0.0]
[1780371889736,57.33,70926.75,1.1,0.0,0.0,0.0]
[1780371894770,57.33,70929.36,1.1,0.0,0.0,0.0]
[1780371899805,57.33,70928.9,1.1,0.0,0.0,0.0]
[1780371904840,57.33,70929.4,1.1,0.0,0.0,0.0]
[1780371906854,57.33,70936.11,1.1,0.0,0.0,0.0]
[1780371911889,57.33,70936.56,1.1,0.0,0.0,0.0]
[1780371916924,57.33,70938.8,1.1,0.0,0.0,0.0]
[1780371920952,57.33,70927.66,1.1,0.0,0.0,0.0]
[1780371926994,57.33,70925.16,1.1,0.0,0.0,0.0]
[1780371931023,57.33,70926.09,1.1,0.0,0.0,0.0]
[1780371936058,57.33,70925.89,1.1,0.0,0.0,0.0]
[1780371943106,57.33,70923.81,1.1,0.0,0.0,0.0]
[1780371946128,57.33,70928.49,1.1,0.0,0.0,0.0]
[1780371948142,57.33,70933.42,1.1,0.0,0.0,0.0]
[1780371953177,57.33,70933.46,1.1,0.0,0.0,0.0]
[1780371958213,57.33,70929.84,1.1,0.0,0.0,0.0]
[1780371963248,57.33,70929.76,1.1,0.0,0.0,0.0]
[1780371964264,57.33,70925.03,1.1,0.0,0.0,0.0]
[1780371965271,57.33,70916.85,1.1,0.0,0.0,0.0]
[1780371970308,57.33,70920.34,1.1,0.0,0.0,0.0]
[1780371973329,57.33,70927.0,1.1,0.0,0.0,0.0]
[1780371978364,57.33,70928.53,1.1,0.0,0.0,0.0]
[1780371983399,57.33,70928.9,1.1,0.0,0.0,0.0]
[1780371985413,57.33,70923.34,1.1,0.0,0.0,0.0]
[1780371990448,57.33,70922.87,1.1,0.0,0.0,0.0]
[1780371991455,57.33,70922.81,1.1,0.0,0.0,0.0]
[1780371996491,57.33,70916.19,1.1,0.0,0.0,0.0]
[1780371997498,57.33,70910.49,1.1,0.0,0.0,0.0]
[1780372002533,57.33,70911.01,1.1,0.0,0.0,0.0]
[1780372007568,57.33,70914.55,1.1,0.0,0.0,0.0]
[1780372012603,57.33,70911.91,1.1,0.0,0.0,0.0]
[1780372017638,57.33,70914.62,1.1,0.0,0.0,0.0]
[1780372020659,57.33,70923.58,1.1,0.0,0.0,0.0]
[1780372025694,57.33,70922.34,1.1,0.0,0.0,0.0]
[1780372030728,57.33,70922.65,1.1,0.0,0.0,0.0]
[1780372035764,57.33,70918.58,1.1,0.0,0.0,0.0]
[1780372040799,57.33,70920.1,1.1,0.0,0.0,0.0]
[1780372045834,57.33,70924.03,1.1,0.0,0.0,0.0]
[1780372048855,57.33,70928.65,1.1,0.0,0.0,0.0]
[1780372051876,57.33,70929.97,1.1,0.0,0.0,0.0]
[1780372056911,57.33,70931.15,1.1,0.0,0.0,0.0]
[1780372061946,57.33,70931.17,1.1,0.0,0.0,0.0]
[1780372066983,57.33,70934.46,1.1,0.0,0.0,0.0]
[1780372071011,57.33,70907.18,1.1,0.0,0.0,0.0]
[1780372072018,57.33,70938.18,1.1,0.0,0.0,0.0]
[1780372075039,57.33,70909.17,1.1,0.0,0.0,0.0]
[1780372076045,57.33,70939.74,1.1,0.0,0.0,0.0]
[1780372081080,57.33,70942.55,1.1,0.0,0.0,0.0]
[1780372084102,57.33,70935.4,1.1,0.0,0.0,0.0]
[1780372089137,57.33,70902.13,1.1,0.0,0.0,0.0]
[1780372090144,57.33,70932.61,1.1,0.0,0.0,0.0]
[1780372093167,57.33,70915.09,1.1,0.0,0.0,0.0]
[1780372097203,57.33,70904.27,1.1,0.0,0.0,0.0]
[1780372099217,57.33,70894.19,1.1,0.0,0.0,0.0]
[1780372100224,57.33,70888.32,1.1,0.0,0.0,0.0]
[1780372105259,57.33,70891.91,1.1,0.0,0.0,0.0]
[1780372110294,57.33,70893.65,1.1,0.0,0.0,0.0]
[1780372111301,57.33,70894.08,1.1,0.0,0.0,0.0]
[1780372117346,57.33,70894.79,1.1,0.0,0.0,0.0]
[1780372118350,57.33,70867.37,1.1,0.0,0.0,0.0]
[1780372120364,57.33,70873.63,1.1,0.0,0.0,0.0]
[1780372121371,57.33,70905.34,1.1,0.0,0.0,0.0]
[1780372123385,57.33,70871.73,1.1,0.0,0.0,0.0]
[1780372124392,57.33,70864.82,1.1,0.0,0.0,0.0]
[1780372125399,57.33,70892.56,1.1,0.0,0.0,0.0]
[1780372128420,57.33,70863.11,1.1,0.0,0.0,0.0]
[1780372130434,57.33,70893.68,1.1,0.0,0.0,0.0]
[1780372132448,57.33,70888.01,1.1,0.0,0.0,0.0]
[1780372137484,57.33,70884.2,1.1,0.0,0.0,0.0]
[1780372142519,57.33,70889.36,1.1,0.0,0.0,0.0]
[1780372147554,57.33,70890.0,1.1,0.0,0.0,0.0]
[1780372152589,57.33,70884.2,1.1,0.0,0.0,0.0]
[1780372153596,57.33,70852.36,1.1,0.0,0.0,0.0]
[1780372154603,57.33,70884.38,1.1,0.0,0.0,0.0]
[1780372155611,57.33,70855.65,1.1,0.0,0.0,0.0]
[1780372157625,57.33,70888.23,1.1,0.0,0.0,0.0]
[1780372159639,57.33,70894.28,1.1,0.0,0.0,0.0]
[1780372164674,57.33,70897.95,1.1,0.0,0.0,0.0]
[1780372169708,57.33,70898.29,1.1,0.0,0.0,0.0]
[1780372171724,57.33,70897.24,1.1,0.0,0.0,0.0]
[1780372177766,57.33,70897.32,1.1,0.0,0.0,0.0]
[1780372182801,57.33,70896.39,1.1,0.0,0.0,0.0]
[1780372183808,57.33,70890.9,1.1,0.0,0.0,0.0]
[1780372184815,57.33,70884.97,1.1,0.0,0.0,0.0]
[1780372188843,57.33,70889.77,1.1,0.0,0.0,0.0]
[1780372189850,57.33,70863.97,1.1,0.0,0.0,0.0]
[1780372190856,57.33,70895.96,1.1,0.0,0.0,0.0]
[1780372195892,57.33,70896.9,1.1,0.0,0.0,0.0]
[1780372200927,57.33,70898.09,1.1,0.0,0.0,0.0]
[1780372205962,57.33,70903.79,1.1,0.0,0.0,0.0]
[1780372209992,57.33,70910.58,1.1,0.0,0.0,0.0]
[1780372210997,57.33,70915.12,1.1,0.0,0.0,0.0]
[1780372217047,57.33,70916.67,1.1,0.0,0.0,0.0]
[1780372224096,57.33,70916.74,1.1,0.0,0.0,0.0]
[1780372227117,57.33,70911.75,1.1,0.0,0.0,0.0]
[1780372231145,57.33,70911.44,1.1,0.0,0.0,0.0]
[1780372232152,57.33,70888.3,1.1,0.0,0.0,0.0]
[1780372233159,57.33,70895.72,1.1,0.0,0.0,0.0]
[1780372235173,57.33,70927.01,1.1,0.0,0.0,0.0]
[1780372240208,57.33,70929.75,1.1,0.0,0.0,0.0]
[1780372245243,57.33,70929.37,1.1,0.0,0.0,0.0]
[1780372249273,57.33,70938.07,1.1,0.0,0.0,0.0]
[1780372254308,57.33,70938.8,1.1,0.0,0.0,0.0]
[1780372258337,57.33,70933.79,1.1,0.0,0.0,0.0]
[1780372263375,57.33,70934.47,1.1,0.0,0.0,0.0]
[1780372268410,57.33,70935.69,1.1,0.0,0.0,0.0]
[1780372269417,57.33,70906.03,1.1,0.0,0.0,0.0]
[1780372270424,57.33,70934.79,1.1,0.0,0.0,0.0]
[1780372271431,57.33,70904.19,1.1,0.0,0.0,0.0]
[1780372273445,57.33,70909.19,1.1,0.0,0.0,0.0]
[1780372274452,57.33,70939.71,1.1,0.0,0.0,0.0]
[1780372276466,57.33,70907.96,1.1,0.0,0.0,0.0]
[1780372277473,57.33,70936.46,1.1,0.0,0.0,0.0]
[1780372282508,57.33,70937.71,1.1,0.0,0.0,0.0]
[1780372287543,57.33,70934.92,1.1,0.0,0.0,0.0]
[1780372291571,57.33,70930.68,1.1,0.0,0.0,0.0]
[1780372292579,57.33,70926.1,1.1,0.0,0.0,0.0]
[1780372293586,57.33,70921.08,1.1,0.0,0.0,0.0]
[1780372298621,57.33,70921.52,1.1,0.0,0.0,0.0]
[1780372301642,57.33,70891.54,1.1,0.0,0.0,0.0]
[1780372302649,57.33,70918.17,1.1,0.0,0.0,0.0]
[1780372303656,57.33,70877.03,1.1,0.0,0.0,0.0]
[1780372304663,57.33,70915.17,1.1,0.0,0.0,0.0]
[1780372309698,57.33,70912.86,1.1,0.0,0.0,0.0]
[1780372313726,57.33,70906.66,1.1,0.0,0.0,0.0]
[1780372318761,57.33,70904.22,1.1,0.0,0.0,0.0]
[1780372322789,57.33,70870.25,1.1,0.0,0.0,0.0]
[1780372323795,57.33,70909.61,1.1,0.0,0.0,0.0]
[1780372325811,57.33,70915.78,1.1,0.0,0.0,0.0]
[1780372327824,57.33,70878.62,1.1,0.0,0.0,0.0]
[1780372328831,57.33,70917.08,1.1,0.0,0.0,0.0]
[1780372332859,57.33,70881.96,1.1,0.0,0.0,0.0]
[1780372333866,57.33,70920.06,1.1,0.0,0.0,0.0]
[1780372334500,57.33,70920.06,1.1,0.0,0.0,0.0]
[1780372334873,57.33,70882.43,1.1,0.0,0.0,0.0]
[1780372334932,57.33,70882.43,1.1,0.0,0.0,0.0]
[1780372336887,57.33,70918.68,1.1,0.0,0.0,0.0]
[1780372341921,57.33,70918.25,1.1,0.0,0.0,0.0]
[1780372346957,57.33,70879.91,1.1,0.0,0.0,0.0]
[1780372351992,57.33,70879.36,1.1,0.0,0.0,0.0]
[1780372357027,57.33,70878.57,1.1,0.0,0.0,0.0]
[1780372362062,57.33,70882.13,1.1,0.0,0.0,0.0]
[1780372367097,57.33,70883.43,1.1,0.0,0.0,0.0]
[1780372372132,57.33,70884.22,1.1,0.0,0.0,0.0]
[1780372374146,57.33,70888.77,1.1,0.0,0.0,0.0]
[1780372379181,57.33,70892.6,1.1,0.0,0.0,0.0]
[1780372381195,57.33,70888.17,1.1,0.0,0.0,0.0]
[1780372387237,57.33,70883.75,1.1,0.0,0.0,0.0]
[1780372392272,57.33,70883.15,1.1,0.0,0.0,0.0]
[1780372397307,57.33,70883.33,1.1,0.0,0.0,0.0]
[1780372401335,57.33,70913.05,1.1,0.0,0.0,0.0]
[1780372406370,57.33,70911.89,1.1,0.0,0.0,0.0]
[1780372412412,57.33,70913.67,1.1,0.0,0.0,0.0]
[1780372417447,57.33,70913.85,1.1,0.0,0.0,0.0]
[1780372418802,57.33,70913.85,1.1,0.0,0.0,0.0]
[1780372421280,57.33,70916.05,1.1,0.0,0.0,0.0]
[1780372426510,57.33,70917.24,1.1,0.0,0.0,0.0]
[1780372428524,57.33,70911.84,1.1,0.0,0.0,0.0]
[1780372432552,57.33,70917.19,1.1,0.0,0.0,0.0]
[1780372437587,57.33,70915.55,1.1,0.0,0.0,0.0]
[1780372442622,57.33,70923.32,1.1,0.0,0.0,0.0]
[1780372445643,57.33,70927.94,1.1,0.0,0.0,0.0]
[1780372450678,57.33,70925.37,1.1,0.0,0.0,0.0]
[1780372453698,57.33,70920.71,1.1,0.0,0.0,0.0]
[1780372456720,57.33,70920.57,1.1,0.0,0.0,0.0]
[1780372458734,57.33,70920.35,1.1,0.0,0.0,0.0]
[1780372463771,57.33,70921.18,1.1,0.0,0.0,0.0]
[1780372469812,57.33,70920.9,1.1,0.0,0.0,0.0]
[1780372471827,57.33,70920.44,1.1,0.0,0.0,0.0]
[1780372474848,57.33,70925.57,1.1,0.0,0.0,0.0]
[1780372476861,57.33,70930.89,1.1,0.0,0.0,0.0]
[1780372478876,57.33,70937.36,1.1,0.0,0.0,0.0]
[1780372483911,57.33,70935.76,1.1,0.0,0.0,0.0]
[1780372488946,57.33,70931.7,1.1,0.0,0.0,0.0]
[1780372493981,57.33,70931.17,1.1,0.0,0.0,0.0]
[1780372499016,57.33,70930.89,1.1,0.0,0.0,0.0]
[1780372503054,57.33,70924.68,1.1,0.0,0.0,0.0]
[1780372507083,57.33,70917.15,1.1,0.0,0.0,0.0]
[1780372512118,57.33,70915.67,1.1,0.0,0.0,0.0]
[1780372517153,57.33,70912.17,1.1,0.0,0.0,0.0]
[1780372522188,57.33,70912.02,1.1,0.0,0.0,0.0]
[1780372527222,57.33,70911.62,1.1,0.0,0.0,0.0]
[1780372530244,57.33,70907.03,1.1,0.0,0.0,0.0]
[1780372531251,57.33,70906.98,1.1,0.0,0.0,0.0]
[1780372536286,57.33,70907.03,1.1,0.0,0.0,0.0]
[1780372541321,57.33,70905.55,1.1,0.0,0.0,0.0]
[1780372546356,57.33,70899.41,1.1,0.0,0.0,0.0]
[1780372549377,57.33,70890.61,1.1,0.0,0.0,0.0]
[1780372550384,57.33,70885.73,1.1,0.0,0.0,0.0]
[1780372552398,57.33,70891.05,1.1,0.0,0.0,0.0]
[1780372557433,57.33,70891.26,1.1,0.0,0.0,0.0]
[1780372562468,57.33,70864.23,1.1,0.0,0.0,0.0]
[1780372566496,57.33,70869.89,1.1,0.0,0.0,0.0]
[1780372571530,57.33,70870.87,1.1,0.0,0.0,0.0]
[1780372577573,57.33,70870.23,1.1,0.0,0.0,0.0]
[1780372582607,57.33,70869.38,1.1,0.0,0.0,0.0]
[1780372585629,57.33,70863.54,1.1,0.0,0.0,0.0]
[1780372586636,57.33,70858.77,1.1,0.0,0.0,0.0]
[1780372591671,57.33,70857.85,1.1,0.0,0.0,0.0]
[1780372596706,57.33,70857.42,1.1,0.0,0.0,0.0]
[1780372601740,57.33,70858.67,1.1,0.0,0.0,0.0]
[1780372606776,57.33,70856.43,1.1,0.0,0.0,0.0]
[1780372610804,57.33,70851.56,1.1,0.0,0.0,0.0]
[1780372611811,57.33,70846.19,1.1,0.0,0.0,0.0]
[1780372616846,57.33,70842.0,1.1,0.0,0.0,0.0]
[1780372620874,57.33,70849.97,1.1,0.0,0.0,0.0]
[1780372625909,57.33,70849.28,1.1,0.0,0.0,0.0]
[1780372629937,57.33,70855.8,1.1,0.0,0.0,0.0]
[1780372633965,57.33,70850.24,1.1,0.0,0.0,0.0]
[1780372639000,57.33,70848.41,1.1,0.0,0.0,0.0]
[1780372644034,57.33,70849.96,1.1,0.0,0.0,0.0]
[1780372649070,57.33,70849.02,1.1,0.0,0.0,0.0]
[1780372651085,57.33,70848.94,1.1,0.0,0.0,0.0]
[1780372656119,57.33,70850.64,1.1,0.0,0.0,0.0]
[1780372661154,57.33,70853.01,1.1,0.0,0.0,0.0]
[1780372666189,57.33,70853.4,1.1,0.0,0.0,0.0]
[1780372672233,57.33,70855.71,1.1,0.0,0.0,0.0]
[1780372678274,57.33,70855.42,1.1,0.0,0.0,0.0]
[1780372683310,57.33,70854.72,1.1,0.0,0.0,0.0]
[1780372689351,57.33,70854.77,1.1,0.0,0.0,0.0]
[1780372694387,57.33,70852.46,1.1,0.0,0.0,0.0]
[1780372701435,57.33,70852.94,1.1,0.0,0.0,0.0]
[1780372707478,57.33,70852.87,1.1,0.0,0.0,0.0]
[1780372711506,57.33,70852.86,1.1,0.0,0.0,0.0]
[1780372716542,57.33,70853.08,1.1,0.0,0.0,0.0]
[1780372721577,57.33,70852.95,1.1,0.0,0.0,0.0]
[1780372726612,57.33,70851.93,1.1,0.0,0.0,0.0]
[1780372731648,57.33,70848.97,1.1,0.0,0.0,0.0]
[1780372735676,57.33,70853.77,1.1,0.0,0.0,0.0]
[1780372740713,57.33,70857.8,1.1,0.0,0.0,0.0]
[1780372745748,57.33,70859.22,1.1,0.0,0.0,0.0]
[1780372750783,57.33,70858.11,1.1,0.0,0.0,0.0]
[1780372755818,57.33,70857.99,1.1,0.0,0.0,0.0]
[1780372760853,57.33,70858.63,1.1,0.0,0.0,0.0]
[1780372761860,57.33,70865.33,1.1,0.0,0.0,0.0]
[1780372766896,57.33,70867.75,1.1,0.0,0.0,0.0]
[1780372771931,57.33,70867.38,1.1,0.0,0.0,0.0]
[1780372776966,57.33,70867.06,1.1,0.0,0.0,0.0]
[1780372780994,57.33,70862.32,1.1,0.0,0.0,0.0]
[1780372786029,57.33,70856.02,1.1,0.0,0.0,0.0]
[1780372791064,57.33,70889.86,1.1,0.0,0.0,0.0]
[1780372796099,57.33,70889.05,1.1,0.0,0.0,0.0]
[1780372801134,57.33,70887.86,1.1,0.0,0.0,0.0]
[1780372802157,57.33,70897.49,1.1,0.0,0.0,0.0]
[1780372803152,57.33,70909.65,1.1,0.0,0.0,0.0]
[1780372804159,57.33,70919.55,1.1,0.0,0.0,0.0]
[1780372808187,57.33,70910.42,1.1,0.0,0.0,0.0]
[1780372813224,57.33,70909.22,1.1,0.0,0.0,0.0]
[1780372818261,57.33,70901.91,1.1,0.0,0.0,0.0]
[1780372821282,57.33,70907.68,1.1,0.0,0.0,0.0]
[1780372826317,57.33,70904.93,1.1,0.0,0.0,0.0]
[1780372831352,57.33,70905.06,1.1,0.0,0.0,0.0]
[1780372836387,57.33,70905.19,1.1,0.0,0.0,0.0]
[1780372841423,57.33,70906.08,1.1,0.0,0.0,0.0]
[1780372847464,57.33,70906.74,1.1,0.0,0.0,0.0]
[1780372852499,57.33,70903.92,1.1,0.0,0.0,0.0]
[1780372857533,57.33,70903.14,1.1,0.0,0.0,0.0]
[1780372862569,57.33,70902.91,1.1,0.0,0.0,0.0]
[1780372864583,57.33,70894.89,1.1,0.0,0.0,0.0]
[1780372865590,57.33,70863.79,1.1,0.0,0.0,0.0]
[1780372867604,57.33,70858.35,1.1,0.0,0.0,0.0]
[1780372872640,57.33,70858.15,1.1,0.0,0.0,0.0]
[1780372877676,57.33,70866.65,1.1,0.0,0.0,0.0]
[1780372882711,57.33,70872.48,1.1,0.0,0.0,0.0]
[1780372887745,57.33,70874.27,1.1,0.0,0.0,0.0]
[1780372891774,57.33,70874.36,1.1,0.0,0.0,0.0]
[1780372894794,57.33,70881.34,1.1,0.0,0.0,0.0]
[1780372896809,57.33,70886.98,1.1,0.0,0.0,0.0]
[1780372902852,57.33,70890.06,1.1,0.0,0.0,0.0]
[1780372905872,57.33,70897.39,1.1,0.0,0.0,0.0]
[1780372906878,57.33,70901.84,1.1,0.0,0.0,0.0]
[1780372911913,57.33,70905.38,1.1,0.0,0.0,0.0]
[1780372916949,57.33,70906.29,1.1,0.0,0.0,0.0]
[1780372921984,57.33,70908.45,1.1,0.0,0.0,0.0]
[1780372922991,57.33,70902.72,1.1,0.0,0.0,0.0]
[1780372923997,57.33,70897.03,1.1,0.0,0.0,0.0]
[1780372929033,57.33,70894.64,1.1,0.0,0.0,0.0]
[1780372934068,57.33,70896.98,1.1,0.0,0.0,0.0]
[1780372939103,57.33,70893.35,1.1,0.0,0.0,0.0]
[1780372944138,57.33,70894.24,1.1,0.0,0.0,0.0]
[1780372945497,57.33,70894.24,1.1,0.0,0.0,0.0]
[1780372946303,57.33,70894.24,1.1,0.0,0.0,0.0]
[1780372953202,57.33,70895.56,1.1,0.0,0.0,0.0]
[1780372958240,57.33,70895.43,1.1,0.0,0.0,0.0]
[1780372960253,57.33,70887.05,1.1,0.0,0.0,0.0]
[1780372963277,57.33,70879.65,1.1,0.0,0.0,0.0]
[1780372965294,57.33,70875.09,1.1,0.0,0.0,0.0]
[1780372966301,57.33,70868.02,1.1,0.0,0.0,0.0]
[1780372968315,57.33,70863.09,1.1,0.0,0.0,0.0]
[1780372970329,57.33,70855.18,1.1,0.0,0.0,0.0]
[1780372976371,57.33,70854.56,1.1,0.0,0.0,0.0]
[1780372981406,57.33,70849.92,1.1,0.0,0.0,0.0]
[1780372983420,57.33,70845.15,1.1,0.0,0.0,0.0]
[1780372988455,57.33,70848.43,1.1,0.0,0.0,0.0]
[1780372993490,57.33,70852.2,1.1,0.0,0.0,0.0]
[1780372998525,57.33,70851.77,1.1,0.0,0.0,0.0]
[1780373003560,57.33,70851.97,1.1,0.0,0.0,0.0]
[1780373008595,57.33,70851.43,1.1,0.0,0.0,0.0]
[1780373011616,57.33,70852.01,1.1,0.0,0.0,0.0]
[1780373017658,57.33,70851.76,1.1,0.0,0.0,0.0]
[1780373019672,57.33,70857.29,1.1,0.0,0.0,0.0]
[1780373025713,57.33,70858.59,1.1,0.0,0.0,0.0]
[1780373030749,57.33,70856.46,1.1,0.0,0.0,0.0]
[1780373035784,57.33,70854.84,1.1,0.0,0.0,0.0]
[1780373041826,57.33,70856.76,1.1,0.0,0.0,0.0]
[1780373046861,57.33,70856.79,1.1,0.0,0.0,0.0]
[1780373051896,57.33,70858.57,1.1,0.0,0.0,0.0]
[1780373056931,57.33,70857.64,1.1,0.0,0.0,0.0]
[1780373062972,57.33,70856.53,1.1,0.0,0.0,0.0]
[1780373068008,57.33,70856.72,1.1,0.0,0.0,0.0]
[1780373071031,57.33,70856.62,1.1,0.0,0.0,0.0]
[1780373079085,57.33,70856.91,1.1,0.0,0.0,0.0]
[1780373084120,57.33,70853.4,1.1,0.0,0.0,0.0]
[1780373089155,57.33,70854.9,1.1,0.0,0.0,0.0]
[1780373094190,57.33,70854.27,1.1,0.0,0.0,0.0]
[1780373099225,57.33,70855.82,1.1,0.0,0.0,0.0]
[1780373104261,57.33,70858.87,1.1,0.0,0.0,0.0]
[1780373109298,57.33,70865.61,1.1,0.0,0.0,0.0]
[1780373114333,57.33,70868.18,1.1,0.0,0.0,0.0]
[1780373119368,57.33,70864.62,1.1,0.0,0.0,0.0]
[1780373125410,57.33,70862.94,1.1,0.0,0.0,0.0]
[1780373130445,57.33,70861.42,1.1,0.0,0.0,0.0]
[1780373132459,57.33,70861.4,1.1,0.0,0.0,0.0]
[1780373137495,57.33,70860.53,1.1,0.0,0.0,0.0]
[1780373142535,57.33,70860.0,1.1,0.0,0.0,0.0]
[1780373146563,57.33,70866.57,1.1,0.0,0.0,0.0]
[1780373151598,57.33,70869.33,1.1,0.0,0.0,0.0]
[1780373156633,57.33,70870.84,1.1,0.0,0.0,0.0]
[1780373161736,57.33,70871.86,1.1,0.0,0.0,0.0]
[1780373164741,57.33,70878.59,1.1,0.0,0.0,0.0]
[1780373165748,57.33,70882.9,1.1,0.0,0.0,0.0]
[1780373167762,57.33,70875.28,1.1,0.0,0.0,0.0]
[1780373168769,57.33,70866.44,1.1,0.0,0.0,0.0]
[1780373173805,57.33,70866.28,1.1,0.0,0.0,0.0]
[1780373178840,57.33,70866.12,1.1,0.0,0.0,0.0]
[1780373182868,57.33,70870.54,1.1,0.0,0.0,0.0]
[1780373187903,57.33,70870.22,1.1,0.0,0.0,0.0]
[1780373190924,57.33,70864.66,1.1,0.0,0.0,0.0]
[1780373191930,57.33,70864.98,1.1,0.0,0.0,0.0]
[1780373196968,57.33,70865.99,1.1,0.0,0.0,0.0]
[1780373202003,57.33,70865.61,1.1,0.0,0.0,0.0]
[1780373204017,57.33,70858.54,1.1,0.0,0.0,0.0]
[1780373209052,57.33,70861.89,1.1,0.0,0.0,0.0]
[1780373213080,57.33,70867.35,1.1,0.0,0.0,0.0]
[1780373218115,57.33,70867.89,1.1,0.0,0.0,0.0]
[1780373223150,57.33,70866.82,1.1,0.0,0.0,0.0]
[1780373224157,57.33,70860.75,1.1,0.0,0.0,0.0]
[1780373225164,57.33,70856.13,1.1,0.0,0.0,0.0]
[1780373228191,57.33,70847.92,1.1,0.0,0.0,0.0]
[1780373233226,57.33,70844.88,1.1,0.0,0.0,0.0]
[1780373236250,57.33,70838.67,1.1,0.0,0.0,0.0]
[1780373237257,57.33,70834.03,1.1,0.0,0.0,0.0]
[1780373242292,57.33,70835.95,1.1,0.0,0.0,0.0]
[1780373247327,57.33,70837.6,1.1,0.0,0.0,0.0]
[1780373251355,57.33,70835.88,1.1,0.0,0.0,0.0]
[1780373253369,57.33,70840.66,1.1,0.0,0.0,0.0]
[1780373258403,57.33,70840.86,1.1,0.0,0.0,0.0]
[1780373265453,57.33,70840.97,1.1,0.0,0.0,0.0]
[1780373270488,57.33,70835.7,1.1,0.0,0.0,0.0]
[1780373275523,57.33,70835.12,1.1,0.0,0.0,0.0]
[1780373279555,57.33,70814.93,1.1,0.0,0.0,0.0]
[1780373282578,57.33,70820.73,1.1,0.0,0.0,0.0]
[1780373287613,57.33,70821.83,1.1,0.0,0.0,0.0]
[1780373292648,57.33,70822.81,1.1,0.0,0.0,0.0]
[1780373295668,57.33,70813.76,1.1,0.0,0.0,0.0]
[1780373300704,57.33,70807.78,1.1,0.0,0.0,0.0]
[1780373305739,57.33,70808.66,1.1,0.0,0.0,0.0]
[1780373310774,57.33,70807.17,1.1,0.0,0.0,0.0]
[1780373311781,57.33,70807.42,1.1,0.0,0.0,0.0]
[1780373313799,57.33,70798.71,1.1,0.0,0.0,0.0]
[1780373315812,57.33,70794.45,1.1,0.0,0.0,0.0]
[1780373320848,57.33,70791.91,1.1,0.0,0.0,0.0]
[1780373325818,57.33,70788.98,1.1,0.0,0.0,0.0]
[1780373326444,57.33,70787.94,1.1,0.0,0.0,0.0]
[1780373331932,57.33,70780.38,1.1,0.0,0.0,0.0]
[1780373334956,57.33,70775.09,1.1,0.0,0.0,0.0]
[1780373338985,57.33,70769.72,1.1,0.0,0.0,0.0]
[1780373344020,57.33,70767.23,1.1,0.0,0.0,0.0]
[1780373349061,57.33,70765.94,1.1,0.0,0.0,0.0]
[1780373351075,57.33,70770.33,1.1,0.0,0.0,0.0]
[1780373352082,57.33,70777.77,1.1,0.0,0.0,0.0]
[1780373357117,57.33,70779.36,1.1,0.0,0.0,0.0]
[1780373362152,57.33,70778.54,1.1,0.0,0.0,0.0]
[1780373365173,57.33,70774.29,1.1,0.0,0.0,0.0]
[1780373370208,57.33,70771.39,1.1,0.0,0.0,0.0]
[1780373372222,57.33,70770.1,1.1,0.0,0.0,0.0]
[1780373377256,57.33,70773.58,1.1,0.0,0.0,0.0]
[1780373382292,57.33,70771.96,1.1,0.0,0.0,0.0]
[1780373383299,57.33,70766.7,1.1,0.0,0.0,0.0]
[1780373387346,57.33,70758.82,1.1,0.0,0.0,0.0]
[1780373388350,57.33,70748.92,1.1,0.0,0.0,0.0]
[1780373393385,57.33,70746.44,1.1,0.0,0.0,0.0]
[1780373398420,57.33,70740.41,1.1,0.0,0.0,0.0]
[1780373399427,57.33,70714.17,1.1,0.0,0.0,0.0]
[1780373400444,57.33,70699.22,1.1,0.0,0.0,0.0]
[1780373401445,57.33,70715.03,1.1,0.0,0.0,0.0]
[1780373406479,57.33,70714.26,1.1,0.0,0.0,0.0]
[1780373410508,57.33,70719.48,1.1,0.0,0.0,0.0]
[1780373414536,57.33,70694.23,1.1,0.0,0.0,0.0]
[1780373415543,57.33,70715.7,1.1,0.0,0.0,0.0]
[1780373416550,57.33,70692.38,1.1,0.0,0.0,0.0]
[1780373417557,57.33,70713.73,1.1,0.0,0.0,0.0]
[1780373419571,57.33,70702.63,1.1,0.0,0.0,0.0]
[1780373424606,57.33,70703.24,1.1,0.0,0.0,0.0]
[1780373428635,57.33,70694.35,1.1,0.0,0.0,0.0]
[1780373429641,57.33,70672.24,1.1,0.0,0.0,0.0]
[1780373430648,57.33,70695.11,1.1,0.0,0.0,0.0]
[1780373431655,57.33,70693.87,1.1,0.0,0.0,0.0]
[1780373433670,57.33,70698.74,1.1,0.0,0.0,0.0]
[1780373434677,57.33,70704.04,1.1,0.0,0.0,0.0]
[1780373439716,57.33,70697.66,1.1,0.0,0.0,0.0]
[1780373442737,57.33,70691.71,1.1,0.0,0.0,0.0]
[1780373447772,57.33,70689.12,1.1,0.0,0.0,0.0]
[1780373452807,57.33,70668.93,1.1,0.0,0.0,0.0]
[1780373453814,57.33,70690.0,1.1,0.0,0.0,0.0]
[1780373458849,57.33,70689.59,1.1,0.0,0.0,0.0]
[1780373463884,57.33,70658.72,1.1,0.0,0.0,0.0]
[1780373464891,57.33,70652.74,1.1,0.0,0.0,0.0]
[1780373466905,57.33,70648.22,1.1,0.0,0.0,0.0]
[1780373467912,57.33,70642.31,1.1,0.0,0.0,0.0]
[1780373468919,57.33,70663.07,1.1,0.0,0.0,0.0]
[1780373469926,57.33,70657.05,1.1,0.0,0.0,0.0]
[1780373470933,57.33,70652.65,1.1,0.0,0.0,0.0]
[1780373475968,57.33,70655.36,1.1,0.0,0.0,0.0]
[1780373481002,57.33,70660.66,1.1,0.0,0.0,0.0]
[1780373482010,57.33,70665.43,1.1,0.0,0.0,0.0]
[1780373486038,57.33,70674.68,1.1,0.0,0.0,0.0]
[1780373487045,57.33,70655.67,1.1,0.0,0.0,0.0]
[1780373489059,57.33,70679.71,1.1,0.0,0.0,0.0]
[1780373491073,57.33,70654.34,1.1,0.0,0.0,0.0]
[1780373492080,57.33,70675.44,1.1,0.0,0.0,0.0]
[1780373493087,57.33,70653.44,1.1,0.0,0.0,0.0]
[1780373495101,57.33,70671.54,1.1,0.0,0.0,0.0]
[1780373500136,57.33,70665.18,1.1,0.0,0.0,0.0]
[1780373505172,57.33,70668.21,1.1,0.0,0.0,0.0]
[1780373510207,57.33,70663.86,1.1,0.0,0.0,0.0]
[1780373512221,57.33,70636.63,1.1,0.0,0.0,0.0]
[1780373513228,57.33,70657.99,1.1,0.0,0.0,0.0]
[1780373518263,57.33,70661.39,1.1,0.0,0.0,0.0]
[1780373523345,57.33,70664.01,1.1,0.0,0.0,0.0]
[1780373528380,57.33,70660.48,1.1,0.0,0.0,0.0]
[1780373531401,57.33,70637.98,1.1,0.0,0.0,0.0]
[1780373532408,57.33,70657.2,1.1,0.0,0.0,0.0]
[1780373537444,57.33,70654.18,1.1,0.0,0.0,0.0]
[1780373542478,57.33,70652.64,1.1,0.0,0.0,0.0]
[1780373547512,57.33,70653.26,1.1,0.0,0.0,0.0]
[1780373551541,57.33,70652.67,1.1,0.0,0.0,0.0]
[1780373556495,57.33,70651.82,1.1,0.0,0.0,0.0]
[1780373557115,57.33,70651.82,1.1,0.0,0.0,0.0]
[1780373558590,57.33,70632.1,1.1,0.0,0.0,0.0]
[1780373559597,57.33,70655.32,1.1,0.0,0.0,0.0]
[1780373565639,57.33,70656.2,1.1,0.0,0.0,0.0]
[1780373570674,57.33,70656.79,1.1,0.0,0.0,0.0]
[1780373575709,57.33,70659.99,1.1,0.0,0.0,0.0]
[1780373579737,57.33,70667.19,1.1,0.0,0.0,0.0]
[1780373580744,57.33,70678.37,1.1,0.0,0.0,0.0]
[1780373586785,57.33,70676.31,1.1,0.0,0.0,0.0]
[1780373588800,57.33,70670.82,1.1,0.0,0.0,0.0]
[1780373591821,57.33,70680.12,1.1,0.0,0.0,0.0]
[1780373592829,57.33,70686.36,1.1,0.0,0.0,0.0]
[1780373597863,57.33,70689.25,1.1,0.0,0.0,0.0]
[1780373602898,57.33,70689.31,1.1,0.0,0.0,0.0]
[1780373607933,57.33,70691.22,1.1,0.0,0.0,0.0]
[1780373610956,57.33,70697.29,1.1,0.0,0.0,0.0]
[1780373611961,57.33,70700.1,1.1,0.0,0.0,0.0]
[1780373613976,57.33,70704.84,1.1,0.0,0.0,0.0]
[1780373619012,57.33,70707.12,1.1,0.0,0.0,0.0]
[1780373621031,57.33,70711.62,1.1,0.0,0.0,0.0]
[1780373624052,57.33,70691.9,1.1,0.0,0.0,0.0]
[1780373626066,57.33,70712.24,1.1,0.0,0.0,0.0]
[1780373631101,57.33,70714.25,1.1,0.0,0.0,0.0]
[1780373636136,57.33,70723.96,1.1,0.0,0.0,0.0]
[1780373641171,57.33,70725.67,1.1,0.0,0.0,0.0]
[1780373643185,57.33,70720.24,1.1,0.0,0.0,0.0]
[1780373647212,57.33,70724.47,1.1,0.0,0.0,0.0]
[1780373652248,57.33,70718.45,1.1,0.0,0.0,0.0]
[1780373657287,57.33,70717.96,1.1,0.0,0.0,0.0]
[1780373660306,57.33,70693.95,1.1,0.0,0.0,0.0]
[1780373661314,57.33,70715.06,1.1,0.0,0.0,0.0]
[1780373666349,57.33,70715.93,1.1,0.0,0.0,0.0]
[1780373671384,57.33,70715.8,1.1,0.0,0.0,0.0]
[1780373675412,57.33,70690.58,1.1,0.0,0.0,0.0]
[1780373680447,57.33,70693.79,1.1,0.0,0.0,0.0]
[1780373686488,57.33,70694.93,1.1,0.0,0.0,0.0]
[1780373690517,57.33,70684.43,1.1,0.0,0.0,0.0]
[1780373691524,57.33,70677.06,1.1,0.0,0.0,0.0]
[1780373696560,57.33,70674.09,1.1,0.0,0.0,0.0]
[1780373701595,57.33,70678.08,1.1,0.0,0.0,0.0]
[1780373706630,57.33,70679.84,1.1,0.0,0.0,0.0]
[1780373711689,57.33,70678.07,1.1,0.0,0.0,0.0]
[1780373716724,57.33,70682.2,1.1,0.0,0.0,0.0]
[1780373718738,57.33,70692.4,1.1,0.0,0.0,0.0]
[1780373719745,57.33,70698.91,1.1,0.0,0.0,0.0]
[1780373724780,57.33,70700.08,1.1,0.0,0.0,0.0]
[1780373727800,57.33,70693.98,1.1,0.0,0.0,0.0]
[1780373731829,57.33,70698.14,1.1,0.0,0.0,0.0]
[1780373736864,57.33,70697.13,1.1,0.0,0.0,0.0]
[1780373741899,57.33,70696.37,1.1,0.0,0.0,0.0]
[1780373747942,57.33,70697.04,1.1,0.0,0.0,0.0]
[1780373752977,57.33,70694.12,1.1,0.0,0.0,0.0]
[1780373757038,57.33,70702.8,1.1,0.0,0.0,0.0]
[1780373762073,57.33,70704.57,1.1,0.0,0.0,0.0]
[1780373764088,57.33,70711.06,1.1,0.0,0.0,0.0]
[1780373766101,57.33,70715.94,1.1,0.0,0.0,0.0]
[1780373771136,57.33,70717.5,1.1,0.0,0.0,0.0]
[1780373776171,57.33,70725.73,1.1,0.0,0.0,0.0]
[1780373777178,57.33,70731.34,1.1,0.0,0.0,0.0]
[1780373782213,57.33,70734.12,1.1,0.0,0.0,0.0]
[1780373784228,57.33,70741.78,1.1,0.0,0.0,0.0]
[1780373785235,57.33,70748.36,1.1,0.0,0.0,0.0]
[1780373790270,57.33,70748.55,1.1,0.0,0.0,0.0]
[1780373791277,57.33,70743.38,1.1,0.0,0.0,0.0]
[1780373792286,57.33,70737.1,1.1,0.0,0.0,0.0]
[1780373793293,57.33,70728.42,1.1,0.0,0.0,0.0]
[1780373798328,57.33,70730.17,1.1,0.0,0.0,0.0]
[1780373803363,57.33,70727.76,1.1,0.0,0.0,0.0]
[1780373808397,57.33,70726.06,1.1,0.0,0.0,0.0]
[1780373811419,57.33,70716.23,1.1,0.0,0.0,0.0]
[1780373812426,57.33,70709.56,1.1,0.0,0.0,0.0]
[1780373813433,57.33,70704.81,1.1,0.0,0.0,0.0]
[1780373818468,57.33,70703.22,1.1,0.0,0.0,0.0]
[1780373824509,57.33,70703.33,1.1,0.0,0.0,0.0]
[1780373827530,57.33,70708.11,1.1,0.0,0.0,0.0]
[1780373828538,57.33,70717.24,1.1,0.0,0.0,0.0]
[1780373829545,57.33,70722.41,1.1,0.0,0.0,0.0]
[1780373830552,57.33,70729.35,1.1,0.0,0.0,0.0]
[1780373835587,57.33,70726.0,1.1,0.0,0.0,0.0]
[1780373840622,57.33,70727.32,1.1,0.0,0.0,0.0]
[1780373846664,57.33,70726.87,1.1,0.0,0.0,0.0]
[1780373851699,57.33,70725.48,1.1,0.0,0.0,0.0]
[1780373854723,57.33,70732.05,1.1,0.0,0.0,0.0]
[1780373859758,57.33,70747.56,1.1,0.0,0.0,0.0]
[1780373860765,57.33,70741.4,1.1,0.0,0.0,0.0]
[1780373861772,57.33,70736.29,1.1,0.0,0.0,0.0]
[1780373863786,57.33,70731.78,1.1,0.0,0.0,0.0]
[1780373864792,57.33,70746.44,1.1,0.0,0.0,0.0]
[1780373866807,57.33,70714.16,1.1,0.0,0.0,0.0]
[1780373871842,57.33,70711.61,1.1,0.0,0.0,0.0]
[1780373876877,57.33,70710.26,1.1,0.0,0.0,0.0]
[1780373881912,57.33,70713.04,1.1,0.0,0.0,0.0]
[1780373883926,57.33,70717.89,1.1,0.0,0.0,0.0]
[1780373884933,57.33,70722.84,1.1,0.0,0.0,0.0]
[1780373885940,57.33,70729.73,1.1,0.0,0.0,0.0]
[1780373886947,57.33,70736.15,1.1,0.0,0.0,0.0]
[1780373887953,57.33,70755.25,1.1,0.0,0.0,0.0]
[1780373888961,57.33,70763.33,1.1,0.0,0.0,0.0]
[1780373892990,57.33,70775.21,1.1,0.0,0.0,0.0]
[1780373896014,57.33,70780.55,1.1,0.0,0.0,0.0]
[1780373901050,57.33,70781.94,1.1,0.0,0.0,0.0]
[1780373907092,57.33,70780.69,1.1,0.0,0.0,0.0]
[1780373911120,57.33,70780.97,1.1,0.0,0.0,0.0]
[1780373916155,57.33,70778.87,1.1,0.0,0.0,0.0]
[1780373917162,57.33,70774.01,1.1,0.0,0.0,0.0]
[1780373922197,57.33,70771.26,1.1,0.0,0.0,0.0]
[1780373927232,57.33,70769.96,1.1,0.0,0.0,0.0]
[1780373932267,57.33,70767.14,1.1,0.0,0.0,0.0]
[1780373934281,57.33,70772.19,1.1,0.0,0.0,0.0]
[1780373939316,57.33,70772.11,1.1,0.0,0.0,0.0]
[1780373944351,57.33,70786.62,1.1,0.0,0.0,0.0]
[1780373945358,57.33,70796.22,1.1,0.0,0.0,0.0]
[1780373947372,57.33,70786.68,1.1,0.0,0.0,0.0]
[1780373948379,57.33,70780.55,1.1,0.0,0.0,0.0]
[1780373953414,57.33,70779.6,1.1,0.0,0.0,0.0]
[1780373956436,57.33,70773.81,1.1,0.0,0.0,0.0]
[1780373961471,57.33,70768.27,1.1,0.0,0.0,0.0]
[1780373966505,57.33,70765.11,1.1,0.0,0.0,0.0]
[1780373971541,57.33,70764.23,1.1,0.0,0.0,0.0]
[1780373976576,57.33,70764.53,1.1,0.0,0.0,0.0]
[1780373981611,57.33,70766.21,1.1,0.0,0.0,0.0]
[1780373984632,57.33,70770.65,1.1,0.0,0.0,0.0]
[1780373986649,57.33,70778.63,1.1,0.0,0.0,0.0]
[1780373991688,57.33,70781.23,1.1,0.0,0.0,0.0]
[1780373996722,57.33,70783.71,1.1,0.0,0.0,0.0]
[1780374001778,57.33,70791.44,1.1,0.0,0.0,0.0]
[1780374006810,57.33,70794.86,1.1,0.0,0.0,0.0]
[1780374011844,57.33,70795.47,1.1,0.0,0.0,0.0]
[1780374016879,57.33,70795.24,1.1,0.0,0.0,0.0]
[1780374021915,57.33,70795.05,1.1,0.0,0.0,0.0]
[1780374026950,57.33,70796.66,1.1,0.0,0.0,0.0]
[1780374031985,57.33,70800.9,1.1,0.0,0.0,0.0]
[1780374037022,57.33,70802.57,1.1,0.0,0.0,0.0]
[1780374040043,57.33,70798.17,1.1,0.0,0.0,0.0]
[1780374041050,57.33,70793.06,1.1,0.0,0.0,0.0]
[1780374045078,57.33,70797.66,1.1,0.0,0.0,0.0]
[1780374050116,57.33,70802.45,1.1,0.0,0.0,0.0]
[1780374055151,57.33,70804.99,1.1,0.0,0.0,0.0]
[1780374061193,57.33,70801.03,1.1,0.0,0.0,0.0]
[1780374062200,57.33,70794.93,1.1,0.0,0.0,0.0]
[1780374067235,57.33,70793.3,1.1,0.0,0.0,0.0]
[1780374068242,57.33,70788.64,1.1,0.0,0.0,0.0]
[1780374073277,57.33,70788.72,1.1,0.0,0.0,0.0]
[1780374078313,57.33,70791.96,1.1,0.0,0.0,0.0]
[1780374083349,57.33,70791.86,1.1,0.0,0.0,0.0]
[1780374088384,57.33,70791.84,1.1,0.0,0.0,0.0]
[1780374090407,57.33,70782.85,1.1,0.0,0.0,0.0]
[1780374091414,57.33,70777.32,1.1,0.0,0.0,0.0]
[1780374096449,57.33,70781.27,1.1,0.0,0.0,0.0]
[1780374101484,57.33,70780.42,1.1,0.0,0.0,0.0]
[1780374105514,57.33,70772.86,1.1,0.0,0.0,0.0]
[1780374110549,57.33,70771.93,1.1,0.0,0.0,0.0]
[1780374115584,57.33,70772.89,1.1,0.0,0.0,0.0]
[1780374118605,57.33,70768.65,1.1,0.0,0.0,0.0]
[1780374119612,57.33,70763.84,1.1,0.0,0.0,0.0]
[1780374120624,57.33,70758.92,1.1,0.0,0.0,0.0]
[1780374121631,57.33,70754.45,1.1,0.0,0.0,0.0]
[1780374126666,57.33,70756.56,1.1,0.0,0.0,0.0]
[1780374131702,57.33,70755.67,1.1,0.0,0.0,0.0]
[1780374136737,57.33,70756.25,1.1,0.0,0.0,0.0]
[1780374140765,57.33,70747.69,1.1,0.0,0.0,0.0]
[1780374141772,57.33,70736.23,1.1,0.0,0.0,0.0]
[1780374146811,57.33,70729.61,1.1,0.0,0.0,0.0]
[1780374151849,57.33,70730.92,1.1,0.0,0.0,0.0]
[1780374153863,57.33,70722.13,1.1,0.0,0.0,0.0]
[1780374158897,57.33,70720.27,1.1,0.0,0.0,0.0]
[1780374163934,57.33,70718.02,1.1,0.0,0.0,0.0]
[1780374167500,57.33,70719.7,1.1,0.0,0.0,0.0]
[1780374168176,57.33,70720.08,1.1,0.0,0.0,0.0]
[1780374172997,57.33,70700.68,1.1,0.0,0.0,0.0]
[1780374178032,57.33,70703.33,1.1,0.0,0.0,0.0]
[1780374182059,57.33,70699.2,1.1,0.0,0.0,0.0]
[1780374186088,57.33,70705.98,1.1,0.0,0.0,0.0]
[1780374189108,57.33,70710.37,1.1,0.0,0.0,0.0]
[1780374194143,57.33,70713.07,1.1,0.0,0.0,0.0]
[1780374199178,57.33,70714.44,1.1,0.0,0.0,0.0]
[1780374204214,57.33,70715.2,1.1,0.0,0.0,0.0]
[1780374209249,57.33,70717.81,1.1,0.0,0.0,0.0]
[1780374211263,57.33,70717.96,1.1,0.0,0.0,0.0]
[1780374214284,57.33,70723.04,1.1,0.0,0.0,0.0]
[1780374215291,57.33,70727.47,1.1,0.0,0.0,0.0]
[1780374219319,57.33,70746.56,1.1,0.0,0.0,0.0]
[1780374222341,57.33,70750.68,1.1,0.0,0.0,0.0]
[1780374227376,57.33,70753.68,1.1,0.0,0.0,0.0]
[1780374232856,57.33,70754.3,1.1,0.0,0.0,0.0]
[1780374233418,57.33,70761.42,1.1,0.0,0.0,0.0]
[1780374234742,57.33,70761.42,1.1,0.0,0.0,0.0]
[1780374234824,57.33,70766.54,1.1,0.0,0.0,0.0]
[1780374241474,57.33,70763.4,1.1,0.0,0.0,0.0]
[1780374243488,57.33,70769.79,1.1,0.0,0.0,0.0]
[1780374248523,57.33,70772.92,1.1,0.0,0.0,0.0]
[1780374253558,57.33,70772.9,1.1,0.0,0.0,0.0]
[1780374255575,57.33,70777.06,1.1,0.0,0.0,0.0]
[1780374260610,57.33,70774.41,1.1,0.0,0.0,0.0]
[1780374265645,57.33,70777.09,1.1,0.0,0.0,0.0]
[1780374270680,57.33,70773.41,1.1,0.0,0.0,0.0]
[1780374271687,57.33,70773.28,1.1,0.0,0.0,0.0]
[1780374276724,57.33,70773.19,1.1,0.0,0.0,0.0]
[1780374281759,57.33,70773.93,1.1,0.0,0.0,0.0]
[1780374286794,57.33,70774.54,1.1,0.0,0.0,0.0]
[1780374291829,57.33,70774.23,1.1,0.0,0.0,0.0]
[1780374292836,57.33,70770.14,1.1,0.0,0.0,0.0]
[1780374297871,57.33,70769.9,1.1,0.0,0.0,0.0]
[1780374301900,57.33,70765.2,1.1,0.0,0.0,0.0]
[1780374307941,57.33,70765.43,1.1,0.0,0.0,0.0]
[1780374312977,57.33,70765.51,1.1,0.0,0.0,0.0]
[1780374318012,57.33,70762.07,1.1,0.0,0.0,0.0]
[1780374322042,57.33,70757.53,1.1,0.0,0.0,0.0]
[1780374327078,57.33,70758.64,1.1,0.0,0.0,0.0]
[1780374331106,57.33,70757.53,1.1,0.0,0.0,0.0]
[1780374336141,57.33,70758.79,1.1,0.0,0.0,0.0]
[1780374341175,57.33,70759.1,1.1,0.0,0.0,0.0]
[1780374347218,57.33,70759.34,1.1,0.0,0.0,0.0]
[1780374354266,57.33,70759.21,1.1,0.0,0.0,0.0]
[1780374356281,57.33,70763.53,1.1,0.0,0.0,0.0]
[1780374360309,57.33,70771.36,1.1,0.0,0.0,0.0]
[1780374363330,57.33,70779.69,1.1,0.0,0.0,0.0]
[1780374366351,57.33,70784.17,1.1,0.0,0.0,0.0]
[1780374368364,57.33,70788.84,1.1,0.0,0.0,0.0]
[1780374373400,57.33,70790.0,1.1,0.0,0.0,0.0]
[1780374378438,57.33,70789.88,1.1,0.0,0.0,0.0]
[1780374384480,57.33,70792.38,1.1,0.0,0.0,0.0]
[1780374386494,57.33,70797.47,1.1,0.0,0.0,0.0]
[1780374391528,57.33,70801.68,1.1,0.0,0.0,0.0]
[1780374394550,57.33,70810.2,1.1,0.0,0.0,0.0]
[1780374395557,57.33,70814.47,1.1,0.0,0.0,0.0]
[1780374400592,57.33,70814.91,1.1,0.0,0.0,0.0]
[1780374405627,57.33,70815.42,1.1,0.0,0.0,0.0]
[1780374407642,57.33,70820.58,1.1,0.0,0.0,0.0]
[1780374412677,57.33,70824.69,1.1,0.0,0.0,0.0]
[1780374417712,57.33,70828.54,1.1,0.0,0.0,0.0]
[1780374422749,57.33,70838.51,1.1,0.0,0.0,0.0]
[1780374423754,57.33,70844.08,1.1,0.0,0.0,0.0]
[1780374425768,57.33,70836.46,1.1,0.0,0.0,0.0]
[1780374430802,57.33,70834.13,1.1,0.0,0.0,0.0]
[1780374431809,57.33,70850.99,1.1,0.0,0.0,0.0]
[1780374436845,57.33,70848.54,1.1,0.0,0.0,0.0]
[1780374441880,57.33,70848.73,1.1,0.0,0.0,0.0]
[1780374446916,57.33,70846.68,1.1,0.0,0.0,0.0]
[1780374451951,57.33,70848.84,1.1,0.0,0.0,0.0]
[1780374456986,57.33,70847.24,1.1,0.0,0.0,0.0]
[1780374462023,57.33,70849.63,1.1,0.0,0.0,0.0]
[1780374467059,57.33,70855.35,1.1,0.0,0.0,0.0]
[1780374470080,57.33,70860.61,1.1,0.0,0.0,0.0]
[1780374474108,57.33,70856.38,1.1,0.0,0.0,0.0]
[1780374479143,57.33,70857.51,1.1,0.0,0.0,0.0]
[1780374484178,57.33,70860.71,1.1,0.0,0.0,0.0]
[1780374485185,57.33,70865.59,1.1,0.0,0.0,0.0]
[1780374490220,57.33,70869.7,1.1,0.0,0.0,0.0]
[1780374495255,57.33,70872.27,1.1,0.0,0.0,0.0]
[1780374500290,57.33,70878.31,1.1,0.0,0.0,0.0]
[1780374501297,57.33,70872.68,1.1,0.0,0.0,0.0]
[1780374506332,57.33,70868.51,1.1,0.0,0.0,0.0]
[1780374508346,57.33,70863.56,1.1,0.0,0.0,0.0]
[1780374511367,57.33,70866.56,1.1,0.0,0.0,0.0]
[1780374512374,57.33,70872.05,1.1,0.0,0.0,0.0]
[1780374514388,57.33,70878.0,1.1,0.0,0.0,0.0]
[1780374517409,57.33,70882.27,1.1,0.0,0.0,0.0]
[1780374522444,57.33,70881.09,1.1,0.0,0.0,0.0]
[1780374523451,57.33,70885.71,1.1,0.0,0.0,0.0]
[1780374528486,57.33,70890.14,1.1,0.0,0.0,0.0]
[1780374531507,57.33,70894.64,1.1,0.0,0.0,0.0]
[1780374536542,57.33,70898.04,1.1,0.0,0.0,0.0]
[1780374541577,57.33,70898.14,1.1,0.0,0.0,0.0]
[1780374544601,57.33,70908.2,1.1,0.0,0.0,0.0]
[1780374549637,57.33,70911.94,1.1,0.0,0.0,0.0]
[1780374553665,57.33,70907.19,1.1,0.0,0.0,0.0]
[1780374558700,57.33,70905.32,1.1,0.0,0.0,0.0]
[1780374560714,57.33,70911.1,1.1,0.0,0.0,0.0]
[1780374561721,57.33,70915.16,1.1,0.0,0.0,0.0]
[1780374563735,57.33,70909.13,1.1,0.0,0.0,0.0]
[1780374568770,57.33,70909.98,1.1,0.0,0.0,0.0]
[1780374569779,57.33,70903.35,1.1,0.0,0.0,0.0]
[1780374570786,57.33,70899.2,1.1,0.0,0.0,0.0]
[1780374571792,57.33,70901.36,1.1,0.0,0.0,0.0]
[1780374576828,57.33,70899.46,1.1,0.0,0.0,0.0]
[1780374578843,57.33,70880.2,1.1,0.0,0.0,0.0]
[1780374579850,57.33,70872.9,1.1,0.0,0.0,0.0]
[1780374584885,57.33,70874.59,1.1,0.0,0.0,0.0]
[1780374585892,57.33,70870.36,1.1,0.0,0.0,0.0]
[1780374586899,57.33,70864.9,1.1,0.0,0.0,0.0]
[1780374592941,57.33,70865.42,1.1,0.0,0.0,0.0]
[1780374597976,57.33,70865.64,1.1,0.0,0.0,0.0]
[1780374603011,57.33,70866.78,1.1,0.0,0.0,0.0]
[1780374605025,57.33,70859.2,1.1,0.0,0.0,0.0]
[1780374606032,57.33,70850.91,1.1,0.0,0.0,0.0]
[1780374607039,57.33,70844.19,1.1,0.0,0.0,0.0]
[1780374608046,57.33,70840.08,1.1,0.0,0.0,0.0]
[1780374613083,57.33,70835.3,1.1,0.0,0.0,0.0]
[1780374618118,57.33,70835.52,1.1,0.0,0.0,0.0]
[1780374622146,57.33,70828.1,1.1,0.0,0.0,0.0]
[1780374623153,57.33,70820.49,1.1,0.0,0.0,0.0]
[1780374628188,57.33,70817.74,1.1,0.0,0.0,0.0]
[1780374631209,57.33,70815.23,1.1,0.0,0.0,0.0]
[1780374636244,57.33,70816.42,1.1,0.0,0.0,0.0]
[1780374641289,57.33,70817.17,1.1,0.0,0.0,0.0]
[1780374642296,57.33,70824.55,1.1,0.0,0.0,0.0]
[1780374647331,57.33,70825.25,1.1,0.0,0.0,0.0]
[1780374652366,57.33,70823.88,1.1,0.0,0.0,0.0]
[1780374657406,57.33,70829.72,1.1,0.0,0.0,0.0]
[1780374662441,57.33,70832.7,1.1,0.0,0.0,0.0]
[1780374667476,57.33,70832.83,1.1,0.0,0.0,0.0]
[1780374671504,57.33,70826.39,1.1,0.0,0.0,0.0]
[1780374672511,57.33,70821.47,1.1,0.0,0.0,0.0]
[1780374677546,57.33,70825.08,1.1,0.0,0.0,0.0]
[1780374679560,57.33,70829.65,1.1,0.0,0.0,0.0]
[1780374680566,57.33,70825.55,1.1,0.0,0.0,0.0]
[1780374684595,57.33,70820.23,1.1,0.0,0.0,0.0]
[1780374690637,57.33,70817.87,1.1,0.0,0.0,0.0]
[1780374691644,57.33,70818.81,1.1,0.0,0.0,0.0]
[1780374696678,57.33,70819.75,1.1,0.0,0.0,0.0]
[1780374701714,57.33,70821.83,1.1,0.0,0.0,0.0]
[1780374702720,57.33,70828.29,1.1,0.0,0.0,0.0]
[1780374704735,57.33,70833.65,1.1,0.0,0.0,0.0]
[1780374712793,57.33,70833.75,1.1,0.0,0.0,0.0]
[1780374717828,57.33,70833.89,1.1,0.0,0.0,0.0]
[1780374722863,57.33,70842.53,1.1,0.0,0.0,0.0]
[1780374727898,57.33,70845.0,1.1,0.0,0.0,0.0]
[1780374732933,57.33,70847.01,1.1,0.0,0.0,0.0]
[1780374735954,57.33,70839.09,1.1,0.0,0.0,0.0]
[1780374737968,57.33,70844.29,1.1,0.0,0.0,0.0]
[1780374741997,57.33,70849.14,1.1,0.0,0.0,0.0]
[1780374747032,57.33,70847.6,1.1,0.0,0.0,0.0]
[1780374751061,57.33,70851.54,1.1,0.0,0.0,0.0]
[1780374752069,57.33,70856.16,1.1,0.0,0.0,0.0]
[1780374757104,57.33,70858.96,1.1,0.0,0.0,0.0]
[1780374760125,57.33,70847.49,1.1,0.0,0.0,0.0]
[1780374766167,57.33,70850.69,1.1,0.0,0.0,0.0]
[1780374769189,57.33,70854.88,1.1,0.0,0.0,0.0]
[1780374774226,57.33,70854.43,1.1,0.0,0.0,0.0]
[1780374778497,57.33,70854.26,1.1,0.0,0.0,0.0]
[1780374779327,57.33,70854.26,1.1,0.0,0.0,0.0]
[1780374782282,57.33,70858.65,1.1,0.0,0.0,0.0]
[1780374783289,57.33,70864.61,1.1,0.0,0.0,0.0]
[1780374784296,57.33,70868.75,1.1,0.0,0.0,0.0]
[1780374785303,57.33,70877.52,1.1,0.0,0.0,0.0]
[1780374787317,57.33,70884.93,1.1,0.0,0.0,0.0]
[1780374792352,57.33,70887.04,1.1,0.0,0.0,0.0]
[1780374794365,57.33,70880.1,1.1,0.0,0.0,0.0]
[1780374795373,57.33,70874.7,1.1,0.0,0.0,0.0]
[1780374800408,57.33,70873.54,1.1,0.0,0.0,0.0]
[1780374805442,57.33,70875.37,1.1,0.0,0.0,0.0]
[1780374810478,57.33,70876.93,1.1,0.0,0.0,0.0]
[1780374811485,57.33,70877.27,1.1,0.0,0.0,0.0]
[1780374816521,57.33,70892.32,1.1,0.0,0.0,0.0]
[1780374821556,57.33,70893.02,1.1,0.0,0.0,0.0]
[1780374826591,57.33,70893.05,1.1,0.0,0.0,0.0]
[1780374828605,57.33,70886.27,1.1,0.0,0.0,0.0]
[1780374833640,57.33,70885.21,1.1,0.0,0.0,0.0]
[1780374838675,57.33,70890.14,1.1,0.0,0.0,0.0]
[1780374843715,57.33,70892.35,1.1,0.0,0.0,0.0]
[1780374848750,57.33,70895.69,1.1,0.0,0.0,0.0]
[1780374853784,57.33,70898.36,1.1,0.0,0.0,0.0]
[1780374858820,57.33,70899.13,1.1,0.0,0.0,0.0]
[1780374863855,57.33,70898.44,1.1,0.0,0.0,0.0]
[1780374864862,57.33,70904.94,1.1,0.0,0.0,0.0]
[1780374866876,57.33,70918.29,1.1,0.0,0.0,0.0]
[1780374868890,57.33,70922.82,1.1,0.0,0.0,0.0]
[1780374871911,57.33,70918.24,1.1,0.0,0.0,0.0]
[1780374876976,57.33,70905.26,1.1,0.0,0.0,0.0]
[1780374877984,57.33,70899.17,1.1,0.0,0.0,0.0]
[1780374883019,57.33,70902.65,1.1,0.0,0.0,0.0]
[1780374888054,57.33,70901.6,1.1,0.0,0.0,0.0]
[1780374893089,57.33,70903.58,1.1,0.0,0.0,0.0]
[1780374898182,57.33,70904.1,1.1,0.0,0.0,0.0]
[1780374898542,57.33,70922.3,1.1,0.0,0.0,0.0]
[1780374898762,57.33,70922.3,1.1,0.0,0.0,0.0]
[1780374899131,57.33,70933.65,1.1,0.0,0.0,0.0]
[1780374900138,57.33,70928.99,1.1,0.0,0.0,0.0]
[1780374902152,57.33,70923.63,1.1,0.0,0.0,0.0]
[1780374907187,57.33,70924.44,1.1,0.0,0.0,0.0]
[1780374914236,57.33,70924.71,1.1,0.0,0.0,0.0]
[1780374918264,57.33,70920.45,1.1,0.0,0.0,0.0]
[1780374921285,57.33,70915.49,1.1,0.0,0.0,0.0]
[1780374924306,57.33,70903.71,1.1,0.0,0.0,0.0]
[1780374926320,57.33,70899.66,1.1,0.0,0.0,0.0]
[1780374929348,57.33,70912.95,1.1,0.0,0.0,0.0]
[1780374931364,57.33,70915.17,1.1,0.0,0.0,0.0]
[1780374934383,57.33,70921.85,1.1,0.0,0.0,0.0]
[1780374939418,57.33,70928.4,1.1,0.0,0.0,0.0]
[1780374940425,57.33,70933.74,1.1,0.0,0.0,0.0]
[1780374945460,57.33,70935.58,1.1,0.0,0.0,0.0]
[1780374948481,57.33,70939.82,1.1,0.0,0.0,0.0]
[1780374953516,57.33,70941.58,1.1,0.0,0.0,0.0]
[1780374955530,57.33,70937.59,1.1,0.0,0.0,0.0]
[1780374960565,57.33,70937.14,1.1,0.0,0.0,0.0]
[1780374965600,57.33,70937.27,1.1,0.0,0.0,0.0]
[1780374967614,57.33,70931.7,1.1,0.0,0.0,0.0]
[1780374972154,57.33,70931.36,1.1,0.0,0.0,0.0]
[1780374976677,57.33,70939.92,1.1,0.0,0.0,0.0]
[1780374978453,57.33,70939.92,1.1,0.0,0.0,0.0]
[1780374983726,57.33,70943.04,1.1,0.0,0.0,0.0]
[1780374988761,57.33,70941.17,1.1,0.0,0.0,0.0]
[1780374991782,57.33,70935.23,1.1,0.0,0.0,0.0]
[1780374996817,57.33,70933.68,1.1,0.0,0.0,0.0]
[1780375001852,57.33,70934.11,1.1,0.0,0.0,0.0]
[1780375007894,57.33,70936.1,1.1,0.0,0.0,0.0]
[1780375012929,57.33,70934.82,1.1,0.0,0.0,0.0]
[1780375017964,57.33,70924.69,1.1,0.0,0.0,0.0]
[1780375022999,57.33,70925.28,1.1,0.0,0.0,0.0]
[1780375028039,57.33,70926.14,1.1,0.0,0.0,0.0]
[1780375033080,57.33,70926.83,1.1,0.0,0.0,0.0]
[1780375038116,57.33,70914.2,1.1,0.0,0.0,0.0]
[1780375039123,57.33,70909.47,1.1,0.0,0.0,0.0]
[1780375044160,57.33,70907.75,1.1,0.0,0.0,0.0]
[1780375049195,57.33,70905.87,1.1,0.0,0.0,0.0]
[1780375051209,57.33,70908.95,1.1,0.0,0.0,0.0]
[1780375053222,57.33,70913.92,1.1,0.0,0.0,0.0]
[1780375054230,57.33,70919.83,1.1,0.0,0.0,0.0]
[1780375059265,57.33,70917.87,1.1,0.0,0.0,0.0]
[1780375064300,57.33,70916.65,1.1,0.0,0.0,0.0]
[1780375069335,57.33,70917.58,1.1,0.0,0.0,0.0]
[1780375074021,57.33,70919.26,1.1,0.0,0.0,0.0]
[1780375079438,57.33,70918.94,1.1,0.0,0.0,0.0]
[1780375085446,57.33,70918.35,1.1,0.0,0.0,0.0]
[1780375087461,57.33,70912.96,1.1,0.0,0.0,0.0]
[1780375090482,57.33,70908.93,1.1,0.0,0.0,0.0]
[1780375093503,57.33,70902.6,1.1,0.0,0.0,0.0]
[1780375098538,57.33,70894.62,1.1,0.0,0.0,0.0]
[1780375105587,57.33,70894.15,1.1,0.0,0.0,0.0]
[1780375110622,57.33,70896.27,1.1,0.0,0.0,0.0]
[1780375111629,57.33,70896.81,1.1,0.0,0.0,0.0]
[1780375114665,57.33,70902.59,1.1,0.0,0.0,0.0]
[1780375117686,57.33,70906.63,1.1,0.0,0.0,0.0]
[1780375122721,57.33,70908.59,1.1,0.0,0.0,0.0]
[1780375127756,57.33,70911.82,1.1,0.0,0.0,0.0]
[1780375132790,57.33,70914.38,1.1,0.0,0.0,0.0]
[1780375137827,57.33,70912.4,1.1,0.0,0.0,0.0]
[1780375139834,57.33,70912.6,1.1,0.0,0.0,0.0]
[1780375142494,57.33,70911.04,1.1,0.0,0.0,0.0]
[1780375147899,57.33,70909.56,1.1,0.0,0.0,0.0]
[1780375152935,57.33,70910.65,1.1,0.0,0.0,0.0]
[1780375155956,57.33,70903.73,1.1,0.0,0.0,0.0]
[1780375160991,57.33,70911.89,1.1,0.0,0.0,0.0]
[1780375161998,57.33,70916.65,1.1,0.0,0.0,0.0]
[1780375163005,57.33,70924.75,1.1,0.0,0.0,0.0]
[1780375168040,57.33,70926.61,1.1,0.0,0.0,0.0]
[1780375171061,57.33,70925.6,1.1,0.0,0.0,0.0]
[1780375178110,57.33,70926.32,1.1,0.0,0.0,0.0]
[1780375183145,57.33,70927.59,1.1,0.0,0.0,0.0]
[1780375184151,57.33,70931.57,1.1,0.0,0.0,0.0]
[1780375189187,57.33,70934.8,1.1,0.0,0.0,0.0]
[1780375194222,57.33,70935.8,1.1,0.0,0.0,0.0]
[1780375199257,57.33,70932.42,1.1,0.0,0.0,0.0]
[1780375204292,57.33,70936.62,1.1,0.0,0.0,0.0]
[1780375210334,57.33,70934.02,1.1,0.0,0.0,0.0]
[1780375215372,57.33,70934.49,1.1,0.0,0.0,0.0]
[1780375220409,57.33,70933.77,1.1,0.0,0.0,0.0]
[1780375225444,57.33,70933.89,1.1,0.0,0.0,0.0]
[1780375228465,57.33,70934.26,1.1,0.0,0.0,0.0]
[1780375230479,57.33,70934.0,1.1,0.0,0.0,0.0]
[1780375232493,57.33,70933.95,1.1,0.0,0.0,0.0]
[1780375238534,57.33,70932.49,1.1,0.0,0.0,0.0]
[1780375240549,57.33,70925.36,1.1,0.0,0.0,0.0]
[1780375242563,57.33,70920.25,1.1,0.0,0.0,0.0]
[1780375247598,57.33,70921.42,1.1,0.0,0.0,0.0]
[1780375252633,57.33,70924.32,1.1,0.0,0.0,0.0]
[1780375256661,57.33,70928.54,1.1,0.0,0.0,0.0]
[1780375257668,57.33,70932.66,1.1,0.0,0.0,0.0]
[1780375262703,57.33,70930.04,1.1,0.0,0.0,0.0]
[1780375267738,57.33,70930.52,1.1,0.0,0.0,0.0]
[1780375272773,57.33,70927.7,1.1,0.0,0.0,0.0]
[1780375277877,57.33,70927.58,1.1,0.0,0.0,0.0]
[1780375280842,57.33,70923.1,1.1,0.0,0.0,0.0]
[1780375283590,57.33,70923.15,1.1,0.0,0.0,0.0]
[1780375288886,57.33,70924.56,1.1,0.0,0.0,0.0]
[1780375291909,57.33,70923.05,1.1,0.0,0.0,0.0]
[1780375296944,57.33,70923.62,1.1,0.0,0.0,0.0]
[1780375301979,57.33,70926.4,1.1,0.0,0.0,0.0]
[1780375307014,57.33,70925.35,1.1,0.0,0.0,0.0]
[1780375312050,57.33,70925.57,1.1,0.0,0.0,0.0]
[1780375317084,57.33,70925.8,1.1,0.0,0.0,0.0]
[1780375322120,57.33,70927.86,1.1,0.0,0.0,0.0]
[1780375327155,57.33,70932.1,1.1,0.0,0.0,0.0]
[1780375328162,57.33,70926.42,1.1,0.0,0.0,0.0]
[1780375329169,57.33,70921.09,1.1,0.0,0.0,0.0]
[1780375334204,57.33,70920.17,1.1,0.0,0.0,0.0]
[1780375339239,57.33,70919.29,1.1,0.0,0.0,0.0]
[1780375343267,57.33,70909.96,1.1,0.0,0.0,0.0]
[1780375349308,57.33,70908.98,1.1,0.0,0.0,0.0]
[1780375351323,57.33,70910.1,1.1,0.0,0.0,0.0]
[1780375356358,57.33,70910.06,1.1,0.0,0.0,0.0]
[1780375361393,57.33,70910.12,1.1,0.0,0.0,0.0]
[1780375366428,57.33,70909.99,1.1,0.0,0.0,0.0]
[1780375368442,57.33,70903.46,1.1,0.0,0.0,0.0]
[1780375373477,57.33,70908.04,1.1,0.0,0.0,0.0]
[1780375378511,57.33,70909.19,1.1,0.0,0.0,0.0]
[1780375383547,57.33,70911.76,1.1,0.0,0.0,0.0]
[1780375388582,57.33,70912.07,1.1,0.0,0.0,0.0]
[1780375389497,57.33,70912.07,1.1,0.0,0.0,0.0]
[1780375389589,57.33,70907.66,1.1,0.0,0.0,0.0]
[1780375390310,57.33,70907.66,1.1,0.0,0.0,0.0]
[1780375390596,57.33,70902.74,1.1,0.0,0.0,0.0]
[1780375391603,57.33,70896.96,1.1,0.0,0.0,0.0]
[1780375396638,57.33,70893.23,1.1,0.0,0.0,0.0]
[1780375400666,57.33,70889.1,1.1,0.0,0.0,0.0]
[1780375405701,57.33,70890.08,1.1,0.0,0.0,0.0]
[1780375410736,57.33,70892.09,1.1,0.0,0.0,0.0]
[1780375411743,57.33,70891.15,1.1,0.0,0.0,0.0]
[1780375416778,57.33,70894.02,1.1,0.0,0.0,0.0]
[1780375417501,57.33,70894.02,1.1,0.0,0.0,0.0]
[1780375420806,57.33,70900.91,1.1,0.0,0.0,0.0]
[1780375423889,57.33,70903.19,1.1,0.0,0.0,0.0]
[1780375428862,57.33,70908.59,1.1,0.0,0.0,0.0]
[1780375431883,57.33,70914.77,1.1,0.0,0.0,0.0]
[1780375436918,57.33,70912.95,1.1,0.0,0.0,0.0]
[1780375441953,57.33,70908.33,1.1,0.0,0.0,0.0]
[1780375446988,57.33,70910.77,1.1,0.0,0.0,0.0]
[1780375452023,57.33,70909.51,1.1,0.0,0.0,0.0]
[1780375457058,57.33,70910.6,1.1,0.0,0.0,0.0]
[1780375463100,57.33,70914.15,1.1,0.0,0.0,0.0]
[1780375468135,57.33,70914.55,1.1,0.0,0.0,0.0]
[1780375471156,57.33,70914.77,1.1,0.0,0.0,0.0]
[1780375476191,57.33,70914.94,1.1,0.0,0.0,0.0]
[1780375479213,57.33,70919.59,1.1,0.0,0.0,0.0]
[1780375484248,57.33,70920.1,1.1,0.0,0.0,0.0]
[1780375489283,57.33,70921.87,1.1,0.0,0.0,0.0]
[1780375494318,57.33,70920.89,1.1,0.0,0.0,0.0]
[1780375499353,57.33,70917.87,1.1,0.0,0.0,0.0]
[1780375503381,57.33,70913.89,1.1,0.0,0.0,0.0]
[1780375504388,57.33,70908.05,1.1,0.0,0.0,0.0]
[1780375507409,57.33,70901.46,1.1,0.0,0.0,0.0]
[1780375510430,57.33,70896.71,1.1,0.0,0.0,0.0]
[1780375515465,57.33,70899.63,1.1,0.0,0.0,0.0]
[1780375520500,57.33,70899.71,1.1,0.0,0.0,0.0]
[1780375525536,57.33,70897.59,1.1,0.0,0.0,0.0]
[1780375530570,57.33,70896.58,1.1,0.0,0.0,0.0]
[1780375531578,57.33,70895.85,1.1,0.0,0.0,0.0]
[1780375536614,57.33,70895.08,1.1,0.0,0.0,0.0]
[1780375541648,57.33,70893.9,1.1,0.0,0.0,0.0]
[1780375544669,57.33,70900.42,1.1,0.0,0.0,0.0]
[1780375547690,57.33,70905.93,1.1,0.0,0.0,0.0]
[1780375552725,57.33,70907.26,1.1,0.0,0.0,0.0]
[1780375557760,57.33,70908.45,1.1,0.0,0.0,0.0]
[1780375560781,57.33,70904.14,1.1,0.0,0.0,0.0]
[1780375565815,57.33,70908.97,1.1,0.0,0.0,0.0]
[1780375570851,57.33,70908.89,1.1,0.0,0.0,0.0]
[1780375573872,57.33,70902.36,1.1,0.0,0.0,0.0]
[1780375578909,57.33,70905.1,1.1,0.0,0.0,0.0]
[1780375583942,57.33,70899.62,1.1,0.0,0.0,0.0]
[1780375587970,57.33,70892.78,1.1,0.0,0.0,0.0]
[1780375591998,57.33,70886.55,1.1,0.0,0.0,0.0]
[1780375593005,57.33,70882.53,1.1,0.0,0.0,0.0]
[1780375598042,57.33,70881.08,1.1,0.0,0.0,0.0]
[1780375603079,57.33,70881.58,1.1,0.0,0.0,0.0]
[1780375608114,57.33,70881.63,1.1,0.0,0.0,0.0]
[1780375609121,57.33,70877.5,1.1,0.0,0.0,0.0]
[1780375614158,57.33,70874.32,1.1,0.0,0.0,0.0]
[1780375619193,57.33,70872.39,1.1,0.0,0.0,0.0]
[1780375624228,57.33,70869.7,1.1,0.0,0.0,0.0]
[1780375630270,57.33,70873.07,1.1,0.0,0.0,0.0]
[1780375633291,57.33,70877.33,1.1,0.0,0.0,0.0]
[1780375636312,57.33,70882.62,1.1,0.0,0.0,0.0]
[1780375639333,57.33,70887.02,1.1,0.0,0.0,0.0]
[1780375644368,57.33,70888.52,1.1,0.0,0.0,0.0]
[1780375648397,57.33,70882.98,1.1,0.0,0.0,0.0]
[1780375651418,57.33,70880.5,1.1,0.0,0.0,0.0]
[1780375655445,57.33,70876.53,1.1,0.0,0.0,0.0]
[1780375660481,57.33,70870.19,1.1,0.0,0.0,0.0]
[1780375665515,57.33,70868.93,1.1,0.0,0.0,0.0]
[1780375670553,57.33,70866.27,1.1,0.0,0.0,0.0]
[1780375675588,57.33,70867.73,1.1,0.0,0.0,0.0]
[1780375680623,57.33,70871.18,1.1,0.0,0.0,0.0]
[1780375684651,57.33,70883.29,1.1,0.0,0.0,0.0]
[1780375687672,57.33,70888.59,1.1,0.0,0.0,0.0]
[1780375692708,57.33,70888.59,1.1,0.0,0.0,0.0]
[1780375697743,57.33,70888.46,1.1,0.0,0.0,0.0]
[1780375701771,57.33,70879.67,1.1,0.0,0.0,0.0]
[1780375706806,57.33,70876.7,1.1,0.0,0.0,0.0]
[1780375711841,57.33,70873.63,1.1,0.0,0.0,0.0]
[1780375716876,57.33,70873.94,1.1,0.0,0.0,0.0]
[1780375718890,57.33,70863.66,1.1,0.0,0.0,0.0]
[1780375719897,57.33,70850.93,1.1,0.0,0.0,0.0]
[1780375721910,57.33,70846.92,1.1,0.0,0.0,0.0]
[1780375726946,57.33,70845.8,1.1,0.0,0.0,0.0]
[1780375728963,57.33,70840.46,1.1,0.0,0.0,0.0]
[1780375729967,57.33,70832.85,1.1,0.0,0.0,0.0]
[1780375736013,57.33,70829.64,1.1,0.0,0.0,0.0]
[1780375741047,57.33,70829.7,1.1,0.0,0.0,0.0]
[1780375746082,57.33,70832.57,1.1,0.0,0.0,0.0]
[1780375751117,57.33,70838.08,1.1,0.0,0.0,0.0]
[1780375756152,57.33,70838.78,1.1,0.0,0.0,0.0]
[1780375763201,57.33,70839.07,1.1,0.0,0.0,0.0]
[1780375768236,57.33,70835.99,1.1,0.0,0.0,0.0]
[1780375773271,57.33,70835.57,1.1,0.0,0.0,0.0]
[1780375778306,57.33,70831.78,1.1,0.0,0.0,0.0]
[1780375781327,57.33,70827.23,1.1,0.0,0.0,0.0]
[1780375783341,57.33,70823.1,1.1,0.0,0.0,0.0]
[1780375788376,57.33,70820.9,1.1,0.0,0.0,0.0]
[1780375790390,57.33,70816.81,1.1,0.0,0.0,0.0]
[1780375791397,57.33,70811.11,1.1,0.0,0.0,0.0]
[1780375796433,57.33,70810.84,1.1,0.0,0.0,0.0]
[1780375801468,57.33,70809.91,1.1,0.0,0.0,0.0]
[1780375806502,57.33,70806.98,1.1,0.0,0.0,0.0]
[1780375809523,57.33,70803.12,1.1,0.0,0.0,0.0]
[1780375814558,57.33,70802.53,1.1,0.0,0.0,0.0]
[1780375819593,57.33,70802.66,1.1,0.0,0.0,0.0]
[1780375824630,57.33,70805.12,1.1,0.0,0.0,0.0]
[1780375829665,57.33,70804.26,1.1,0.0,0.0,0.0]
[1780375832686,57.33,70805.26,1.1,0.0,0.0,0.0]
[1780375834701,57.33,70811.85,1.1,0.0,0.0,0.0]
[1780375839735,57.33,70812.24,1.1,0.0,0.0,0.0]
[1780375844771,57.33,70812.74,1.1,0.0,0.0,0.0]
[1780375849806,57.33,70813.41,1.1,0.0,0.0,0.0]
[1780375854841,57.33,70813.36,1.1,0.0,0.0,0.0]
[1780375859876,57.33,70816.88,1.1,0.0,0.0,0.0]
[1780375864911,57.33,70815.86,1.1,0.0,0.0,0.0]
[1780375865919,57.33,70809.27,1.1,0.0,0.0,0.0]
[1780375866932,57.33,70803.61,1.1,0.0,0.0,0.0]
[1780375867939,57.33,70798.35,1.1,0.0,0.0,0.0]
[1780375869953,57.33,70794.47,1.1,0.0,0.0,0.0]
[1780375875995,57.33,70793.36,1.1,0.0,0.0,0.0]
[1780375881030,57.33,70790.27,1.1,0.0,0.0,0.0]
[1780375886067,57.33,70793.26,1.1,0.0,0.0,0.0]
[1780375891102,57.33,70793.35,1.1,0.0,0.0,0.0]
[1780375892109,57.33,70789.33,1.1,0.0,0.0,0.0]
[1780375897144,57.33,70789.11,1.1,0.0,0.0,0.0]
[1780375898151,57.33,70792.99,1.1,0.0,0.0,0.0]
[1780375902179,57.33,70788.28,1.1,0.0,0.0,0.0]
[1780375905200,57.33,70784.34,1.1,0.0,0.0,0.0]
[1780375908221,57.33,70777.14,1.1,0.0,0.0,0.0]
[1780375914263,57.33,70776.35,1.1,0.0,0.0,0.0]
[1780375919298,57.33,70776.98,1.1,0.0,0.0,0.0]
[1780375924333,57.33,70775.29,1.1,0.0,0.0,0.0]
[1780375928362,57.33,70780.41,1.1,0.0,0.0,0.0]
[1780375933396,57.33,70780.77,1.1,0.0,0.0,0.0]
[1780375938446,57.33,70778.12,1.1,0.0,0.0,0.0]
[1780375940461,57.33,70772.65,1.1,0.0,0.0,0.0]
[1780375946504,57.33,70771.7,1.1,0.0,0.0,0.0]
[1780375950531,57.33,70766.29,1.1,0.0,0.0,0.0]
[1780375951538,57.33,70765.08,1.1,0.0,0.0,0.0]
[1780375953552,57.33,70760.2,1.1,0.0,0.0,0.0]
[1780375958586,57.33,70758.66,1.1,0.0,0.0,0.0]
[1780375963622,57.33,70757.59,1.1,0.0,0.0,0.0]
[1780375969664,57.33,70761.09,1.1,0.0,0.0,0.0]
[1780375974710,57.33,70763.53,1.1,0.0,0.0,0.0]
[1780375982766,57.33,70764.48,1.1,0.0,0.0,0.0]
[1780375988808,57.33,70766.39,1.1,0.0,0.0,0.0]
[1780375992838,57.33,70774.51,1.1,0.0,0.0,0.0]
[1780375993845,57.33,70780.97,1.1,0.0,0.0,0.0]
[1780375994852,57.33,70789.16,1.1,0.0,0.0,0.0]
[1780375995859,57.33,70796.7,1.1,0.0,0.0,0.0]
[1780375996866,57.33,70801.09,1.1,0.0,0.0,0.0]
[1780376000502,57.33,70800.91,1.1,0.0,0.0,0.0]
[1780376000857,57.33,70800.94,1.1,0.0,0.0,0.0]
[1780376001904,57.33,70796.59,1.1,0.0,0.0,0.0]
[1780376006938,57.33,70801.42,1.1,0.0,0.0,0.0]
[1780376007946,57.33,70805.93,1.1,0.0,0.0,0.0]
[1780376011974,57.33,70804.69,1.1,0.0,0.0,0.0]
[1780376017008,57.33,70804.34,1.1,0.0,0.0,0.0]
[1780376019023,57.33,70799.37,1.1,0.0,0.0,0.0]
[1780376024058,57.33,70798.54,1.1,0.0,0.0,0.0]
[1780376029093,57.33,70796.2,1.1,0.0,0.0,0.0]
[1780376034128,57.33,70796.01,1.1,0.0,0.0,0.0]
[1780376039165,57.33,70796.13,1.1,0.0,0.0,0.0]
[1780376044200,57.33,70795.58,1.1,0.0,0.0,0.0]
[1780376046799,57.33,70793.59,1.1,0.0,0.0,0.0]
[1780376046900,57.33,70793.59,1.1,0.0,0.0,0.0]
[1780376054270,57.33,70797.16,1.1,0.0,0.0,0.0]
[1780376059304,57.33,70796.6,1.1,0.0,0.0,0.0]
[1780376066354,57.33,70797.25,1.1,0.0,0.0,0.0]
[1780376071389,57.33,70797.22,1.1,0.0,0.0,0.0]
[1780376076424,57.33,70797.3,1.1,0.0,0.0,0.0]
[1780376081459,57.33,70796.04,1.1,0.0,0.0,0.0]
[1780376086494,57.33,70796.02,1.1,0.0,0.0,0.0]
[1780376091529,57.33,70794.48,1.1,0.0,0.0,0.0]
[1780376099585,57.33,70794.32,1.1,0.0,0.0,0.0]
[1780376100592,57.33,70787.98,1.1,0.0,0.0,0.0]
[1780376101600,57.33,70775.62,1.1,0.0,0.0,0.0]
[1780376102606,57.33,70771.37,1.1,0.0,0.0,0.0]
[1780376106645,57.33,70755.03,1.1,0.0,0.0,0.0]
[1780376107651,57.33,70750.71,1.1,0.0,0.0,0.0]
[1780376111679,57.33,70745.98,1.1,0.0,0.0,0.0]
[1780376115711,57.33,70742.18,1.1,0.0,0.0,0.0]
[1780376117724,57.33,70731.23,1.1,0.0,0.0,0.0]
[1780376118732,57.33,70727.23,1.1,0.0,0.0,0.0]
[1780376123767,57.33,70728.26,1.1,0.0,0.0,0.0]
[1780376129811,57.33,70729.04,1.1,0.0,0.0,0.0]
[1780376131825,57.33,70732.59,1.1,0.0,0.0,0.0]
[1780376133839,57.33,70737.38,1.1,0.0,0.0,0.0]
[1780376138874,57.33,70741.3,1.1,0.0,0.0,0.0]
[1780376140888,57.33,70745.88,1.1,0.0,0.0,0.0]
[1780376143909,57.33,70750.89,1.1,0.0,0.0,0.0]
[1780376148947,57.33,70748.4,1.1,0.0,0.0,0.0]
[1780376150961,57.33,70743.3,1.1,0.0,0.0,0.0]
[1780376152975,57.33,70736.86,1.1,0.0,0.0,0.0]
[1780376158010,57.33,70738.21,1.1,0.0,0.0,0.0]
[1780376163051,57.33,70745.91,1.1,0.0,0.0,0.0]
[1780376167078,57.33,70750.56,1.1,0.0,0.0,0.0]
[1780376169093,57.33,70746.76,1.1,0.0,0.0,0.0]
[1780376171107,57.33,70741.09,1.1,0.0,0.0,0.0]
[1780376173121,57.33,70732.33,1.1,0.0,0.0,0.0]
[1780376178156,57.33,70730.22,1.1,0.0,0.0,0.0]
[1780376183191,57.33,70730.55,1.1,0.0,0.0,0.0]
[1780376188228,57.33,70730.52,1.1,0.0,0.0,0.0]
[1780376190245,57.33,70725.96,1.1,0.0,0.0,0.0]
[1780376191252,57.33,70726.44,1.1,0.0,0.0,0.0]
[1780376196287,57.33,70727.44,1.1,0.0,0.0,0.0]
[1780376198301,57.33,70723.43,1.1,0.0,0.0,0.0]
[1780376203336,57.33,70722.8,1.1,0.0,0.0,0.0]
[1780376208371,57.33,70722.8,1.1,0.0,0.0,0.0]
[1780376213406,57.33,70723.04,1.1,0.0,0.0,0.0]
[1780376218442,57.33,70721.49,1.1,0.0,0.0,0.0]
[1780376223481,57.33,70721.14,1.1,0.0,0.0,0.0]
[1780376231538,57.33,70716.95,1.1,0.0,0.0,0.0]
[1780376236573,57.33,70714.43,1.1,0.0,0.0,0.0]
[1780376241608,57.33,70715.74,1.1,0.0,0.0,0.0]
[1780376244637,57.33,70728.18,1.1,0.0,0.0,0.0]
[1780376245645,57.33,70732.58,1.1,0.0,0.0,0.0]
[1780376247659,57.33,70740.06,1.1,0.0,0.0,0.0]
[1780376249673,57.33,70744.75,1.1,0.0,0.0,0.0]
[1780376251687,57.33,70745.32,1.1,0.0,0.0,0.0]
[1780376255716,57.33,70740.86,1.1,0.0,0.0,0.0]
[1780376256723,57.33,70736.09,1.1,0.0,0.0,0.0]
[1780376258738,57.33,70729.08,1.1,0.0,0.0,0.0]
[1780376260752,57.33,70721.83,1.1,0.0,0.0,0.0]
[1780376265787,57.33,70721.86,1.1,0.0,0.0,0.0]
[1780376270822,57.33,70710.18,1.1,0.0,0.0,0.0]
[1780376272836,57.33,70714.82,1.1,0.0,0.0,0.0]
[1780376275857,57.33,70719.96,1.1,0.0,0.0,0.0]
[1780376280892,57.33,70720.25,1.1,0.0,0.0,0.0]
[1780376285927,57.33,70719.64,1.1,0.0,0.0,0.0]
[1780376290962,57.33,70719.3,1.1,0.0,0.0,0.0]
[1780376295997,57.33,70719.22,1.1,0.0,0.0,0.0]
[1780376298028,57.33,70693.57,1.1,0.0,0.0,0.0]
[1780376299026,57.33,70659.18,1.1,0.0,0.0,0.0]
[1780376303054,57.33,70664.92,1.1,0.0,0.0,0.0]
[1780376305068,57.33,70660.5,1.1,0.0,0.0,0.0]
[1780376306075,57.33,70655.97,1.1,0.0,0.0,0.0]
[1780376311110,57.33,70657.47,1.1,0.0,0.0,0.0]
[1780376316153,57.33,70667.82,1.1,0.0,0.0,0.0]
[1780376319174,57.33,70672.98,1.1,0.0,0.0,0.0]
[1780376321188,57.33,70678.82,1.1,0.0,0.0,0.0]
[1780376322195,57.33,70689.84,1.1,0.0,0.0,0.0]
[1780376323202,57.33,70695.98,1.1,0.0,0.0,0.0]
[1780376325216,57.33,70699.77,1.1,0.0,0.0,0.0]
[1780376331258,57.33,70701.64,1.1,0.0,0.0,0.0]
[1780376336293,57.33,70701.8,1.1,0.0,0.0,0.0]
[1780376341328,57.33,70698.5,1.1,0.0,0.0,0.0]
[1780376346363,57.33,70701.21,1.1,0.0,0.0,0.0]
[1780376351398,57.33,70701.03,1.1,0.0,0.0,0.0]
[1780376355426,57.33,70707.45,1.1,0.0,0.0,0.0]
[1780376360461,57.33,70704.73,1.1,0.0,0.0,0.0]
[1780376365496,57.33,70704.55,1.1,0.0,0.0,0.0]
[1780376370530,57.33,70704.23,1.1,0.0,0.0,0.0]
[1780376371538,57.33,70704.34,1.1,0.0,0.0,0.0]
[1780376376573,57.33,70706.33,1.1,0.0,0.0,0.0]
[1780376381608,57.33,70707.26,1.1,0.0,0.0,0.0]
[1780376386643,57.33,70708.94,1.1,0.0,0.0,0.0]
[1780376391678,57.33,70707.92,1.1,0.0,0.0,0.0]
[1780376396713,57.33,70707.86,1.1,0.0,0.0,0.0]
[1780376402760,57.33,70708.28,1.1,0.0,0.0,0.0]
[1780376407795,57.33,70705.99,1.1,0.0,0.0,0.0]
[1780376412830,57.33,70703.85,1.1,0.0,0.0,0.0]
[1780376417865,57.33,70702.23,1.1,0.0,0.0,0.0]
[1780376423907,57.33,70703.02,1.1,0.0,0.0,0.0]
[1780376428942,57.33,70704.54,1.1,0.0,0.0,0.0]
[1780376431963,57.33,70701.73,1.1,0.0,0.0,0.0]
[1780376444053,57.33,70706.4,1.1,0.0,0.0,0.0]
[1780376450096,57.33,70707.27,1.1,0.0,0.0,0.0]
[1780376455134,57.33,70705.66,1.1,0.0,0.0,0.0]
[1780376460169,57.33,70712.79,1.1,0.0,0.0,0.0]
[1780376461177,57.33,70717.6,1.1,0.0,0.0,0.0]
[1780376466211,57.33,70718.75,1.1,0.0,0.0,0.0]
[1780376469232,57.33,70724.46,1.1,0.0,0.0,0.0]
[1780376470239,57.33,70728.53,1.1,0.0,0.0,0.0]
[1780376471246,57.33,70732.73,1.1,0.0,0.0,0.0]
[1780376476287,57.33,70737.25,1.1,0.0,0.0,0.0]
[1780376477293,57.33,70729.66,1.1,0.0,0.0,0.0]
[1780376478300,57.33,70724.94,1.1,0.0,0.0,0.0]
[1780376483335,57.33,70730.39,1.1,0.0,0.0,0.0]
[1780376488371,57.33,70722.92,1.1,0.0,0.0,0.0]
[1780376489378,57.33,70715.5,1.1,0.0,0.0,0.0]
[1780376491395,57.33,70717.83,1.1,0.0,0.0,0.0]
[1780376496430,57.33,70715.99,1.1,0.0,0.0,0.0]
[1780376501464,57.33,70716.59,1.1,0.0,0.0,0.0]
[1780376506500,57.33,70719.21,1.1,0.0,0.0,0.0]
[1780376508514,57.33,70725.72,1.1,0.0,0.0,0.0]
[1780376513549,57.33,70725.5,1.1,0.0,0.0,0.0]
[1780376518584,57.33,70725.77,1.1,0.0,0.0,0.0]
[1780376522612,57.33,70710.57,1.1,0.0,0.0,0.0]
[1780376525633,57.33,70705.29,1.1,0.0,0.0,0.0]
[1780376526640,57.33,70695.25,1.1,0.0,0.0,0.0]
[1780376528655,57.33,70691.33,1.1,0.0,0.0,0.0]
[1780376529662,57.33,70681.86,1.1,0.0,0.0,0.0]
[1780376532683,57.33,70676.06,1.1,0.0,0.0,0.0]
[1780376537718,57.33,70675.2,1.1,0.0,0.0,0.0]
[1780376540740,57.33,70667.8,1.1,0.0,0.0,0.0]
[1780376542758,57.33,70660.18,1.1,0.0,0.0,0.0]
[1780376543765,57.33,70654.06,1.1,0.0,0.0,0.0]
[1780376544772,57.33,70649.44,1.1,0.0,0.0,0.0]
[1780376545779,57.33,70644.41,1.1,0.0,0.0,0.0]
[1780376547793,57.33,70648.88,1.1,0.0,0.0,0.0]
[1780376551821,57.33,70653.64,1.1,0.0,0.0,0.0]
[1780376556856,57.33,70652.33,1.1,0.0,0.0,0.0]
[1780376558870,57.33,70648.37,1.1,0.0,0.0,0.0]
[1780376560884,57.33,70641.11,1.1,0.0,0.0,0.0]
[1780376561891,57.33,70631.93,1.1,0.0,0.0,0.0]
[1780376566925,57.33,70632.08,1.1,0.0,0.0,0.0]
[1780376569948,57.33,70627.53,1.1,0.0,0.0,0.0]
[1780376571962,57.33,70631.28,1.1,0.0,0.0,0.0]
[1780376572969,57.33,70635.88,1.1,0.0,0.0,0.0]
[1780376578007,57.33,70634.22,1.1,0.0,0.0,0.0]
[1780376579014,57.33,70626.55,1.1,0.0,0.0,0.0]
[1780376582037,57.33,70630.58,1.1,0.0,0.0,0.0]
[1780376587072,57.33,70627.96,1.1,0.0,0.0,0.0]
[1780376589086,57.33,70633.87,1.1,0.0,0.0,0.0]
[1780376594121,57.33,70631.13,1.1,0.0,0.0,0.0]
[1780376597142,57.33,70619.78,1.1,0.0,0.0,0.0]
[1780376598149,57.33,70610.55,1.1,0.0,0.0,0.0]
[1780376603184,57.33,70613.35,1.1,0.0,0.0,0.0]
[1780376608222,57.33,70610.25,1.1,0.0,0.0,0.0]
[1780376611243,57.33,70610.57,1.1,0.0,0.0,0.0]
[1780376611495,57.33,70610.57,1.1,0.0,0.0,0.0]
[1780376611952,57.33,70610.57,1.1,0.0,0.0,0.0]
[1780376621313,57.33,70613.59,1.1,0.0,0.0,0.0]
[1780376626348,57.33,70599.09,1.1,0.0,0.0,0.0]
[1780376627355,57.33,70592.91,1.1,0.0,0.0,0.0]
[1780376631383,57.33,70581.8,1.1,0.0,0.0,0.0]
[1780376633398,57.33,70576.53,1.1,0.0,0.0,0.0]
[1780376634405,57.33,70566.7,1.1,0.0,0.0,0.0]
[1780376639440,57.33,70566.41,1.1,0.0,0.0,0.0]
[1780376642461,57.33,70571.11,1.1,0.0,0.0,0.0]
[1780376647496,57.33,70570.01,1.1,0.0,0.0,0.0]
[1780376650517,57.33,70575.44,1.1,0.0,0.0,0.0]
[1780376653542,57.33,70579.36,1.1,0.0,0.0,0.0]
[1780376655556,57.33,70583.06,1.1,0.0,0.0,0.0]
[1780376656563,57.33,70587.41,1.1,0.0,0.0,0.0]
[1780376659584,57.33,70591.31,1.1,0.0,0.0,0.0]
[1780376662605,57.33,70582.86,1.1,0.0,0.0,0.0]
[1780376667640,57.33,70579.39,1.1,0.0,0.0,0.0]
[1780376668647,57.33,70567.21,1.1,0.0,0.0,0.0]
[1780376669654,57.33,70557.11,1.1,0.0,0.0,0.0]
[1780376671668,57.33,70551.13,1.1,0.0,0.0,0.0]
[1780376673683,57.33,70545.76,1.1,0.0,0.0,0.0]
[1780376675697,57.33,70541.9,1.1,0.0,0.0,0.0]
[1780376679725,57.33,70536.3,1.1,0.0,0.0,0.0]
[1780376680732,57.33,70527.85,1.1,0.0,0.0,0.0]
[1780376682746,57.33,70523.18,1.1,0.0,0.0,0.0]
[1780376683753,57.33,70518.5,1.1,0.0,0.0,0.0]
[1780376685767,57.33,70514.73,1.1,0.0,0.0,0.0]
[1780376687781,57.33,70508.28,1.1,0.0,0.0,0.0]
[1780376688788,57.33,70503.0,1.1,0.0,0.0,0.0]
[1780376693826,57.33,70506.67,1.1,0.0,0.0,0.0]
[1780376695853,57.33,70501.68,1.1,0.0,0.0,0.0]
[1780376698869,57.33,70505.75,1.1,0.0,0.0,0.0]
[1780376701890,57.33,70501.19,1.1,0.0,0.0,0.0]
[1780376706926,57.33,70500.36,1.1,0.0,0.0,0.0]
[1780376709947,57.33,70504.81,1.1,0.0,0.0,0.0]
[1780376714982,57.33,70489.95,1.1,0.0,0.0,0.0]
[1780376718003,57.33,70498.4,1.1,0.0,0.0,0.0]
[1780376720017,57.33,70502.72,1.1,0.0,0.0,0.0]
[1780376725053,57.33,70498.08,1.1,0.0,0.0,0.0]
[1780376727069,57.33,70492.47,1.1,0.0,0.0,0.0]
[1780376731097,57.33,70497.07,1.1,0.0,0.0,0.0]
[1780376736132,57.33,70501.44,1.1,0.0,0.0,0.0]
[1780376741167,57.33,70500.55,1.1,0.0,0.0,0.0]
[1780376745200,57.33,70507.76,1.1,0.0,0.0,0.0]
[1780376746207,57.33,70512.2,1.1,0.0,0.0,0.0]
[1780376749228,57.33,70518.45,1.1,0.0,0.0,0.0]
[1780376754263,57.33,70516.34,1.1,0.0,0.0,0.0]
[1780376759298,57.33,70517.0,1.1,0.0,0.0,0.0]
[1780376764333,57.33,70517.33,1.1,0.0,0.0,0.0]
[1780376768362,57.33,70503.16,1.1,0.0,0.0,0.0]
[1780376772390,57.33,70497.21,1.1,0.0,0.0,0.0]
[1780376777426,57.33,70493.7,1.1,0.0,0.0,0.0]
[1780376781453,57.33,70497.64,1.1,0.0,0.0,0.0]
[1780376786488,57.33,70497.45,1.1,0.0,0.0,0.0]
[1780376791523,57.33,70497.45,1.1,0.0,0.0,0.0]
[1780376796558,57.33,70500.28,1.1,0.0,0.0,0.0]
[1780376799580,57.33,70505.08,1.1,0.0,0.0,0.0]
[1780376801593,57.33,70510.97,1.1,0.0,0.0,0.0]
[1780376803622,57.33,70515.14,1.1,0.0,0.0,0.0]
[1780376804630,57.33,70531.61,1.1,0.0,0.0,0.0]
[1780376807650,57.33,70540.27,1.1,0.0,0.0,0.0]
[1780376808657,57.33,70544.84,1.1,0.0,0.0,0.0]
[1780376809664,57.33,70551.46,1.1,0.0,0.0,0.0]
[1780376810671,57.33,70555.22,1.1,0.0,0.0,0.0]
[1780376815706,57.33,70557.84,1.1,0.0,0.0,0.0]
[1780376817720,57.33,70553.53,1.1,0.0,0.0,0.0]
[1780376818727,57.33,70549.65,1.1,0.0,0.0,0.0]
[1780376823763,57.33,70545.45,1.1,0.0,0.0,0.0]
[1780376824770,57.33,70534.54,1.1,0.0,0.0,0.0]
[1780376829805,57.33,70534.39,1.1,0.0,0.0,0.0]
[1780376833833,57.33,70529.49,1.1,0.0,0.0,0.0]
[1780376834840,57.33,70517.27,1.1,0.0,0.0,0.0]
[1780376839875,57.33,70510.33,1.1,0.0,0.0,0.0]
[1780376844910,57.33,70511.15,1.1,0.0,0.0,0.0]
[1780376847931,57.33,70516.01,1.1,0.0,0.0,0.0]
[1780376848938,57.33,70525.76,1.1,0.0,0.0,0.0]
[1780376851959,57.33,70528.05,1.1,0.0,0.0,0.0]
[1780376856994,57.33,70529.51,1.1,0.0,0.0,0.0]
[1780376862029,57.33,70533.95,1.1,0.0,0.0,0.0]
[1780376864043,57.33,70538.37,1.1,0.0,0.0,0.0]
[1780376869078,57.33,70538.8,1.1,0.0,0.0,0.0]
[1780376874113,57.33,70540.38,1.1,0.0,0.0,0.0]
[1780376879148,57.33,70539.68,1.1,0.0,0.0,0.0]
[1780376884183,57.33,70544.24,1.1,0.0,0.0,0.0]
[1780376885190,57.33,70548.3,1.1,0.0,0.0,0.0]
[1780376890225,57.33,70550.41,1.1,0.0,0.0,0.0]
[1780376895259,57.33,70548.75,1.1,0.0,0.0,0.0]
[1780376896267,57.33,70540.87,1.1,0.0,0.0,0.0]
[1780376897274,57.33,70533.95,1.1,0.0,0.0,0.0]
[1780376902309,57.33,70533.92,1.1,0.0,0.0,0.0]
[1780376907345,57.33,70533.52,1.1,0.0,0.0,0.0]
[1780376912380,57.33,70537.36,1.1,0.0,0.0,0.0]
[1780376913387,57.33,70541.48,1.1,0.0,0.0,0.0]
[1780376918422,57.33,70542.27,1.1,0.0,0.0,0.0]
[1780376923457,57.33,70540.27,1.1,0.0,0.0,0.0]
[1780376928492,57.33,70540.66,1.1,0.0,0.0,0.0]
[1780376930506,57.33,70536.92,1.1,0.0,0.0,0.0]
[1780376935542,57.33,70538.43,1.1,0.0,0.0,0.0]
[1780376938563,57.33,70546.12,1.1,0.0,0.0,0.0]
[1780376942591,57.33,70550.45,1.1,0.0,0.0,0.0]
[1780376947631,57.33,70554.73,1.1,0.0,0.0,0.0]
[1780376948638,57.33,70559.63,1.1,0.0,0.0,0.0]
[1780376950652,57.33,70569.11,1.1,0.0,0.0,0.0]
[1780376951659,57.33,70573.94,1.1,0.0,0.0,0.0]
[1780376952666,57.33,70580.54,1.1,0.0,0.0,0.0]
[1780376953811,57.33,70580.67,1.1,0.0,0.0,0.0]
[1780376956060,57.33,70578.33,1.1,0.0,0.0,0.0]
[1780376961729,57.33,70580.27,1.1,0.0,0.0,0.0]
[1780376964750,57.33,70584.48,1.1,0.0,0.0,0.0]
[1780376969785,57.33,70579.58,1.1,0.0,0.0,0.0]
[1780376971804,57.33,70577.61,1.1,0.0,0.0,0.0]
[1780376974820,57.33,70573.86,1.1,0.0,0.0,0.0]
[1780376976834,57.33,70577.84,1.1,0.0,0.0,0.0]
[1780376978849,57.33,70583.09,1.1,0.0,0.0,0.0]
[1780376982882,57.33,70586.92,1.1,0.0,0.0,0.0]
[1780376983889,57.33,70582.68,1.1,0.0,0.0,0.0]
[1780376988924,57.33,70589.5,1.1,0.0,0.0,0.0]
[1780376993959,57.33,70591.2,1.1,0.0,0.0,0.0]
[1780376994966,57.33,70585.6,1.1,0.0,0.0,0.0]
[1780376995973,57.33,70577.03,1.1,0.0,0.0,0.0]
[1780377001011,57.33,70572.41,1.1,0.0,0.0,0.0]
[1780377003025,57.33,70568.09,1.1,0.0,0.0,0.0]
[1780377007054,57.33,70575.09,1.1,0.0,0.0,0.0]
[1780377012090,57.33,70567.52,1.1,0.0,0.0,0.0]
[1780377013097,57.33,70561.65,1.1,0.0,0.0,0.0]
[1780377018132,57.33,70564.82,1.1,0.0,0.0,0.0]
[1780377021153,57.33,70572.02,1.1,0.0,0.0,0.0]
[1780377026188,57.33,70573.0,1.1,0.0,0.0,0.0]
[1780377031223,57.33,70575.84,1.1,0.0,0.0,0.0]
[1780377036258,57.33,70577.64,1.1,0.0,0.0,0.0]
[1780377038272,57.33,70581.86,1.1,0.0,0.0,0.0]
[1780377044314,57.33,70584.51,1.1,0.0,0.0,0.0]
[1780377048342,57.33,70588.26,1.1,0.0,0.0,0.0]
[1780377052370,57.33,70595.63,1.1,0.0,0.0,0.0]
[1780377057405,57.33,70600.14,1.1,0.0,0.0,0.0]
[1780377060428,57.33,70608.23,1.1,0.0,0.0,0.0]
[1780377062442,57.33,70617.41,1.1,0.0,0.0,0.0]
[1780377063449,57.33,70622.58,1.1,0.0,0.0,0.0]
[1780377064456,57.33,70627.06,1.1,0.0,0.0,0.0]
[1780377069492,57.33,70631.17,1.1,0.0,0.0,0.0]
[1780377072512,57.33,70637.26,1.1,0.0,0.0,0.0]
[1780377076540,57.33,70643.19,1.1,0.0,0.0,0.0]
[1780377079562,57.33,70646.84,1.1,0.0,0.0,0.0]
[1780377082582,57.33,70642.17,1.1,0.0,0.0,0.0]
[1780377083589,57.33,70636.51,1.1,0.0,0.0,0.0]
[1780377084598,57.33,70624.31,1.1,0.0,0.0,0.0]
[1780377085603,57.33,70619.32,1.1,0.0,0.0,0.0]
[1780377090638,57.33,70620.33,1.1,0.0,0.0,0.0]
[1780377091645,57.33,70625.3,1.1,0.0,0.0,0.0]
[1780377096679,57.33,70627.25,1.1,0.0,0.0,0.0]
[1780377101715,57.33,70634.84,1.1,0.0,0.0,0.0]
[1780377106751,57.33,70633.83,1.1,0.0,0.0,0.0]
[1780377109772,57.33,70637.94,1.1,0.0,0.0,0.0]
[1780377112793,57.33,70633.42,1.1,0.0,0.0,0.0]
[1780377117828,57.33,70633.4,1.1,0.0,0.0,0.0]
[1780377122863,57.33,70629.48,1.1,0.0,0.0,0.0]
[1780377126891,57.33,70633.68,1.1,0.0,0.0,0.0]
[1780377127898,57.33,70639.3,1.1,0.0,0.0,0.0]
[1780377130919,57.33,70643.34,1.1,0.0,0.0,0.0]
[1780377136961,57.33,70644.75,1.1,0.0,0.0,0.0]
[1780377141996,57.33,70644.6,1.1,0.0,0.0,0.0]
[1780377147032,57.33,70643.49,1.1,0.0,0.0,0.0]
[1780377151059,57.33,70646.66,1.1,0.0,0.0,0.0]
[1780377156094,57.33,70649.22,1.1,0.0,0.0,0.0]
[1780377161129,57.33,70646.61,1.1,0.0,0.0,0.0]
[1780377165157,57.33,70653.34,1.1,0.0,0.0,0.0]
[1780377166164,57.33,70659.93,1.1,0.0,0.0,0.0]
[1780377169185,57.33,70666.29,1.1,0.0,0.0,0.0]
[1780377170192,57.33,70670.32,1.1,0.0,0.0,0.0]
[1780377175228,57.33,70671.84,1.1,0.0,0.0,0.0]
[1780377180263,57.33,70667.17,1.1,0.0,0.0,0.0]
[1780377181270,57.33,70659.36,1.1,0.0,0.0,0.0]
[1780377186305,57.33,70654.14,1.1,0.0,0.0,0.0]
[1780377191340,57.33,70658.46,1.1,0.0,0.0,0.0]
[1780377196376,57.33,70661.73,1.1,0.0,0.0,0.0]
[1780377201411,57.33,70663.71,1.1,0.0,0.0,0.0]
[1780377205438,57.33,70659.44,1.1,0.0,0.0,0.0]
[1780377208472,57.33,70651.05,1.1,0.0,0.0,0.0]
[1780377210486,57.33,70646.23,1.1,0.0,0.0,0.0]
[1780377211493,57.33,70646.36,1.1,0.0,0.0,0.0]
[1780377214514,57.33,70653.26,1.1,0.0,0.0,0.0]
[1780377215520,57.33,70657.87,1.1,0.0,0.0,0.0]
[1780377220556,57.33,70660.76,1.1,0.0,0.0,0.0]
[1780377222498,57.33,70661.04,1.1,0.0,0.0,0.0]
[1780377222708,57.33,70661.04,1.1,0.0,0.0,0.0]
[1780377224584,57.33,70665.93,1.1,0.0,0.0,0.0]
[1780377229619,57.33,70667.85,1.1,0.0,0.0,0.0]
[1780377234654,57.33,70671.25,1.1,0.0,0.0,0.0]
[1780377239688,57.33,70675.64,1.1,0.0,0.0,0.0]
[1780377242710,57.33,70688.8,1.1,0.0,0.0,0.0]
[1780377243717,57.33,70700.98,1.1,0.0,0.0,0.0]
[1780377244725,57.33,70707.61,1.1,0.0,0.0,0.0]
[1780377245732,57.33,70711.3,1.1,0.0,0.0,0.0]
[1780377246739,57.33,70717.22,1.1,0.0,0.0,0.0]
[1780377248753,57.33,70720.99,1.1,0.0,0.0,0.0]
[1780377249760,57.33,70728.52,1.1,0.0,0.0,0.0]
[1780377254795,57.33,70728.62,1.1,0.0,0.0,0.0]
[1780377257816,57.33,70724.62,1.1,0.0,0.0,0.0]
[1780377262851,57.33,70727.98,1.1,0.0,0.0,0.0]
[1780377266879,57.33,70722.84,1.1,0.0,0.0,0.0]
[1780377267887,57.33,70715.89,1.1,0.0,0.0,0.0]
[1780377270908,57.33,70712.13,1.1,0.0,0.0,0.0]
[1780377271916,57.33,70712.11,1.1,0.0,0.0,0.0]
[1780377272922,57.33,70707.69,1.1,0.0,0.0,0.0]
[1780377275943,57.33,70704.0,1.1,0.0,0.0,0.0]
[1780377276950,57.33,70707.59,1.1,0.0,0.0,0.0]
[1780377279972,57.33,70711.65,1.1,0.0,0.0,0.0]
[1780377285008,57.33,70708.77,1.1,0.0,0.0,0.0]
[1780377290041,57.33,70706.71,1.1,0.0,0.0,0.0]
[1780377295082,57.33,70703.18,1.1,0.0,0.0,0.0]
[1780377300117,57.33,70702.36,1.1,0.0,0.0,0.0]
[1780377305152,57.33,70702.03,1.1,0.0,0.0,0.0]
[1780377306159,57.33,70689.03,1.1,0.0,0.0,0.0]
[1780377307166,57.33,70684.98,1.1,0.0,0.0,0.0]
[1780377312201,57.33,70688.74,1.1,0.0,0.0,0.0]
[1780377315222,57.33,70684.96,1.1,0.0,0.0,0.0]
[1780377317236,57.33,70674.57,1.1,0.0,0.0,0.0]
[1780377318242,57.33,70668.57,1.1,0.0,0.0,0.0]
[1780377320257,57.33,70672.94,1.1,0.0,0.0,0.0]
[1780377326300,57.33,70678.88,1.1,0.0,0.0,0.0]
[1780377327307,57.33,70682.73,1.1,0.0,0.0,0.0]
[1780377334356,57.33,70684.04,1.1,0.0,0.0,0.0]
[1780377339391,57.33,70683.72,1.1,0.0,0.0,0.0]
[1780377343419,57.33,70679.28,1.1,0.0,0.0,0.0]
[1780377348453,57.33,70683.12,1.1,0.0,0.0,0.0]
[1780377350468,57.33,70690.27,1.1,0.0,0.0,0.0]
[1780377355503,57.33,70691.89,1.1,0.0,0.0,0.0]
[1780377359531,57.33,70687.64,1.1,0.0,0.0,0.0]
[1780377361546,57.33,70677.45,1.1,0.0,0.0,0.0]
[1780377365572,57.33,70671.57,1.1,0.0,0.0,0.0]
[1780377366580,57.33,70661.9,1.1,0.0,0.0,0.0]
[1780377367587,57.33,70654.23,1.1,0.0,0.0,0.0]
[1780377372622,57.33,70655.59,1.1,0.0,0.0,0.0]
[1780377373629,57.33,70651.4,1.1,0.0,0.0,0.0]
[1780377376649,57.33,70647.46,1.1,0.0,0.0,0.0]
[1780377379671,57.33,70640.86,1.1,0.0,0.0,0.0]
[1780377383699,57.33,70647.17,1.1,0.0,0.0,0.0]
[1780377388734,57.33,70647.76,1.1,0.0,0.0,0.0]
[1780377389741,57.33,70651.5,1.1,0.0,0.0,0.0]
[1780377391755,57.33,70650.8,1.1,0.0,0.0,0.0]
[1780377392761,57.33,70646.34,1.1,0.0,0.0,0.0]
[1780377394776,57.33,70635.96,1.1,0.0,0.0,0.0]
[1780377399811,57.33,70632.91,1.1,0.0,0.0,0.0]
[1780377404846,57.33,70634.35,1.1,0.0,0.0,0.0]
[1780377409881,57.33,70632.79,1.1,0.0,0.0,0.0]
[1780377414939,57.33,70629.0,1.1,0.0,0.0,0.0]
[1780377419975,57.33,70628.31,1.1,0.0,0.0,0.0]
[1780377425022,57.33,70617.59,1.1,0.0,0.0,0.0]
[1780377426028,57.33,70621.95,1.1,0.0,0.0,0.0]
[1780377431063,57.33,70620.6,1.1,0.0,0.0,0.0]
[1780377433077,57.33,70615.67,1.1,0.0,0.0,0.0]
[1780377436098,57.33,70609.24,1.1,0.0,0.0,0.0]
[1780377441134,57.33,70611.85,1.1,0.0,0.0,0.0]
[1780377444155,57.33,70615.66,1.1,0.0,0.0,0.0]
[1780377449190,57.33,70618.8,1.1,0.0,0.0,0.0]
[1780377451203,57.33,70616.87,1.1,0.0,0.0,0.0]
[1780377456239,57.33,70618.8,1.1,0.0,0.0,0.0]
[1780377461274,57.33,70616.86,1.1,0.0,0.0,0.0]
[1780377466310,57.33,70622.35,1.1,0.0,0.0,0.0]
[1780377470340,57.33,70631.1,1.1,0.0,0.0,0.0]
[1780377475375,57.33,70633.47,1.1,0.0,0.0,0.0]
[1780377478396,57.33,70637.88,1.1,0.0,0.0,0.0]
[1780377483433,57.33,70639.54,1.1,0.0,0.0,0.0]
[1780377485447,57.33,70643.65,1.1,0.0,0.0,0.0]
[1780377490485,57.33,70640.61,1.1,0.0,0.0,0.0]
[1780377493506,57.33,70635.78,1.1,0.0,0.0,0.0]
[1780377496526,57.33,70639.46,1.1,0.0,0.0,0.0]
[1780377501562,57.33,70644.12,1.1,0.0,0.0,0.0]
[1780377502568,57.33,70651.02,1.1,0.0,0.0,0.0]
[1780377505590,57.33,70654.65,1.1,0.0,0.0,0.0]
[1780377509618,57.33,70640.62,1.1,0.0,0.0,0.0]
[1780377511632,57.33,70637.68,1.1,0.0,0.0,0.0]
[1780377516668,57.33,70638.85,1.1,0.0,0.0,0.0]
[1780377520696,57.33,70649.37,1.1,0.0,0.0,0.0]
[1780377525731,57.33,70656.23,1.1,0.0,0.0,0.0]
[1780377528752,57.33,70662.03,1.1,0.0,0.0,0.0]
[1780377533787,57.33,70662.54,1.1,0.0,0.0,0.0]
[1780377540858,57.33,70659.28,1.1,0.0,0.0,0.0]
[1780377541854,57.33,70645.24,1.1,0.0,0.0,0.0]
[1780377545882,57.33,70641.35,1.1,0.0,0.0,0.0]
[1780377546889,57.33,70636.74,1.1,0.0,0.0,0.0]
[1780377549910,57.33,70632.05,1.1,0.0,0.0,0.0]
[1780377554945,57.33,70631.38,1.1,0.0,0.0,0.0]
[1780377559980,57.33,70629.56,1.1,0.0,0.0,0.0]
[1780377567030,57.33,70627.71,1.1,0.0,0.0,0.0]
[1780377571058,57.33,70624.36,1.1,0.0,0.0,0.0]
[1780377575086,57.33,70632.3,1.1,0.0,0.0,0.0]
[1780377576093,57.33,70639.41,1.1,0.0,0.0,0.0]
[1780377581128,57.33,70638.93,1.1,0.0,0.0,0.0]
[1780377586163,57.33,70634.54,1.1,0.0,0.0,0.0]
[1780377591198,57.33,70634.89,1.1,0.0,0.0,0.0]
[1780377595226,57.33,70631.24,1.1,0.0,0.0,0.0]
[1780377596233,57.33,70627.18,1.1,0.0,0.0,0.0]
[1780377601268,57.33,70624.57,1.1,0.0,0.0,0.0]
[1780377604289,57.33,70629.64,1.1,0.0,0.0,0.0]
[1780377608317,57.33,70633.95,1.1,0.0,0.0,0.0]
[1780377613352,57.33,70634.05,1.1,0.0,0.0,0.0]
[1780377616373,57.33,70626.71,1.1,0.0,0.0,0.0]
[1780377617380,57.33,70621.39,1.1,0.0,0.0,0.0]
[1780377621408,57.33,70617.25,1.1,0.0,0.0,0.0]
[1780377626443,57.33,70614.28,1.1,0.0,0.0,0.0]
[1780377629465,57.33,70618.17,1.1,0.0,0.0,0.0]
[1780377630472,57.33,70623.1,1.1,0.0,0.0,0.0]
[1780377631479,57.33,70627.8,1.1,0.0,0.0,0.0]
[1780377636514,57.33,70628.15,1.1,0.0,0.0,0.0]
[1780377641549,57.33,70627.91,1.1,0.0,0.0,0.0]
[1780377646584,57.33,70628.89,1.1,0.0,0.0,0.0]
[1780377651620,57.33,70628.86,1.1,0.0,0.0,0.0]
[1780377656655,57.33,70630.09,1.1,0.0,0.0,0.0]
[1780377658669,57.33,70635.64,1.1,0.0,0.0,0.0]
[1780377661690,57.33,70643.41,1.1,0.0,0.0,0.0]
[1780377662697,57.33,70649.96,1.1,0.0,0.0,0.0]
[1780377664711,57.33,70641.5,1.1,0.0,0.0,0.0]
[1780377665720,57.33,70636.95,1.1,0.0,0.0,0.0]
[1780377666727,57.33,70633.08,1.1,0.0,0.0,0.0]
[1780377671764,57.33,70631.26,1.1,0.0,0.0,0.0]
[1780377676799,57.33,70628.9,1.1,0.0,0.0,0.0]
[1780377680827,57.33,70639.95,1.1,0.0,0.0,0.0]
[1780377681834,57.33,70649.82,1.1,0.0,0.0,0.0]
[1780377686869,57.33,70649.55,1.1,0.0,0.0,0.0]
[1780377690897,57.33,70657.43,1.1,0.0,0.0,0.0]
[1780377691904,57.33,70660.26,1.1,0.0,0.0,0.0]
[1780377696938,57.33,70659.27,1.1,0.0,0.0,0.0]
[1780377706002,57.33,70659.06,1.1,0.0,0.0,0.0]
[1780377711040,57.33,70659.26,1.1,0.0,0.0,0.0]
[1780377716075,57.33,70660.48,1.1,0.0,0.0,0.0]
[1780377718089,57.33,70655.88,1.1,0.0,0.0,0.0]
[1780377723125,57.33,70653.55,1.1,0.0,0.0,0.0]
[1780377728160,57.33,70654.33,1.1,0.0,0.0,0.0]
[1780377733196,57.33,70653.89,1.1,0.0,0.0,0.0]
[1780377738230,57.33,70654.45,1.1,0.0,0.0,0.0]
[1780377742258,57.33,70644.11,1.1,0.0,0.0,0.0]
[1780377744272,57.33,70639.54,1.1,0.0,0.0,0.0]
[1780377749307,57.33,70639.81,1.1,0.0,0.0,0.0]
[1780377752328,57.33,70639.5,1.1,0.0,0.0,0.0]
[1780377756356,57.33,70635.26,1.1,0.0,0.0,0.0]
[1780377760384,57.33,70628.05,1.1,0.0,0.0,0.0]
[1780377761391,57.33,70619.13,1.1,0.0,0.0,0.0]
[1780377763405,57.33,70613.89,1.1,0.0,0.0,0.0]
[1780377767433,57.33,70622.56,1.1,0.0,0.0,0.0]
[1780377771461,57.33,70626.61,1.1,0.0,0.0,0.0]
[1780377772468,57.33,70633.93,1.1,0.0,0.0,0.0]
[1780377777503,57.33,70634.72,1.1,0.0,0.0,0.0]
[1780377782538,57.33,70638.14,1.1,0.0,0.0,0.0]
[1780377784552,57.33,70642.63,1.1,0.0,0.0,0.0]
[1780377789587,57.33,70643.22,1.1,0.0,0.0,0.0]
[1780377791600,57.33,70637.53,1.1,0.0,0.0,0.0]
[1780377796639,57.33,70639.04,1.1,0.0,0.0,0.0]
[1780377798653,57.33,70643.21,1.1,0.0,0.0,0.0]
[1780377802681,57.33,70639.56,1.1,0.0,0.0,0.0]
[1780377806711,57.33,70634.71,1.1,0.0,0.0,0.0]
[1780377811748,57.33,70633.26,1.1,0.0,0.0,0.0]
[1780377816783,57.33,70633.56,1.1,0.0,0.0,0.0]
[1780377822825,57.33,70632.45,1.1,0.0,0.0,0.0]
[1780377827860,57.33,70630.88,1.1,0.0,0.0,0.0]
[1780377833497,57.33,70629.0,1.1,0.0,0.0,0.0]
[1780377834510,57.33,70629.07,1.1,0.0,0.0,0.0]
[1780377839944,57.33,70628.65,1.1,0.0,0.0,0.0]
[1780377844979,57.33,70628.1,1.1,0.0,0.0,0.0]
[1780377848000,57.33,70632.25,1.1,0.0,0.0,0.0]
[1780377853035,57.33,70633.56,1.1,0.0,0.0,0.0]
[1780377858073,57.33,70636.58,1.1,0.0,0.0,0.0]
[1780377860835,57.33,70633.7,1.1,0.0,0.0,0.0]
[1780377861819,57.33,70633.7,1.1,0.0,0.0,0.0]
[1780377867137,57.33,70628.41,1.1,0.0,0.0,0.0]
[1780377871165,57.33,70625.43,1.1,0.0,0.0,0.0]
[1780377876200,57.33,70626.14,1.1,0.0,0.0,0.0]
[1780377879221,57.33,70622.41,1.1,0.0,0.0,0.0]
[1780377884256,57.33,70620.69,1.1,0.0,0.0,0.0]
[1780377888284,57.33,70625.02,1.1,0.0,0.0,0.0]
[1780377893319,57.33,70624.63,1.1,0.0,0.0,0.0]
[1780377898354,57.33,70624.99,1.1,0.0,0.0,0.0]
[1780377900369,57.33,70614.83,1.1,0.0,0.0,0.0]
[1780377901376,57.33,70598.53,1.1,0.0,0.0,0.0]
[1780377905404,57.33,70591.38,1.1,0.0,0.0,0.0]
[1780377906411,57.33,70581.85,1.1,0.0,0.0,0.0]
[1780377907418,57.33,70575.52,1.1,0.0,0.0,0.0]
[1780377908425,57.33,70568.89,1.1,0.0,0.0,0.0]
[1780377911446,57.33,70563.92,1.1,0.0,0.0,0.0]
[1780377916481,57.33,70563.14,1.1,0.0,0.0,0.0]
[1780377921516,57.33,70560.18,1.1,0.0,0.0,0.0]
[1780377922523,57.33,70555.63,1.1,0.0,0.0,0.0]
[1780377924537,57.33,70549.71,1.1,0.0,0.0,0.0]
[1780377927558,57.33,70539.05,1.1,0.0,0.0,0.0]
[1780377928565,57.33,70533.35,1.1,0.0,0.0,0.0]
[1780377931586,57.33,70539.58,1.1,0.0,0.0,0.0]
[1780377933600,57.33,70547.6,1.1,0.0,0.0,0.0]
[1780377938634,57.33,70550.26,1.1,0.0,0.0,0.0]
[1780377943670,57.33,70553.69,1.1,0.0,0.0,0.0]
[1780377948705,57.33,70549.86,1.1,0.0,0.0,0.0]
[1780377953740,57.33,70547.87,1.1,0.0,0.0,0.0]
[1780377958775,57.33,70545.33,1.1,0.0,0.0,0.0]
[1780377959782,57.33,70541.58,1.1,0.0,0.0,0.0]
[1780377964818,57.33,70540.49,1.1,0.0,0.0,0.0]
[1780377966832,57.33,70536.2,1.1,0.0,0.0,0.0]
[1780377967839,57.33,70531.19,1.1,0.0,0.0,0.0]
[1780377971867,57.33,70535.04,1.1,0.0,0.0,0.0]
[1780377975895,57.33,70527.4,1.1,0.0,0.0,0.0]
[1780377976902,57.33,70523.01,1.1,0.0,0.0,0.0]
[1780377980932,57.33,70518.99,1.1,0.0,0.0,0.0]
[1780377984965,57.33,70513.82,1.1,0.0,0.0,0.0]
[1780377985972,57.33,70509.89,1.1,0.0,0.0,0.0]
[1780377987986,57.33,70514.45,1.1,0.0,0.0,0.0]
[1780377991007,57.33,70509.85,1.1,0.0,0.0,0.0]
[1780377996043,57.33,70508.59,1.1,0.0,0.0,0.0]
[1780378001078,57.33,70503.76,1.1,0.0,0.0,0.0]
[1780378006113,57.33,70508.2,1.1,0.0,0.0,0.0]
[1780378007120,57.33,70516.46,1.1,0.0,0.0,0.0]
[1780378008127,57.33,70523.05,1.1,0.0,0.0,0.0]
[1780378011148,57.33,70530.72,1.1,0.0,0.0,0.0]
[1780378012155,57.33,70536.75,1.1,0.0,0.0,0.0]
[1780378017190,57.33,70538.66,1.1,0.0,0.0,0.0]
[1780378018197,57.33,70548.04,1.1,0.0,0.0,0.0]
[1780378023232,57.33,70545.8,1.1,0.0,0.0,0.0]
[1780378028267,57.33,70544.69,1.1,0.0,0.0,0.0]
[1780378030281,57.33,70550.43,1.1,0.0,0.0,0.0]
[1780378033302,57.33,70554.91,1.1,0.0,0.0,0.0]
[1780378034309,57.33,70559.94,1.1,0.0,0.0,0.0]
[1780378039344,57.33,70561.3,1.1,0.0,0.0,0.0]
[1780378042365,57.33,70565.71,1.1,0.0,0.0,0.0]
[1780378047400,57.33,70574.31,1.1,0.0,0.0,0.0]
[1780378051428,57.33,70577.3,1.1,0.0,0.0,0.0]
[1780378053442,57.33,70573.03,1.1,0.0,0.0,0.0]
[1780378055455,57.33,70568.02,1.1,0.0,0.0,0.0]
[1780378057471,57.33,70563.67,1.1,0.0,0.0,0.0]
[1780378058478,57.33,70559.03,1.1,0.0,0.0,0.0]
[1780378059486,57.33,70554.04,1.1,0.0,0.0,0.0]
[1780378063513,57.33,70558.77,1.1,0.0,0.0,0.0]
[1780378065527,57.33,70562.82,1.1,0.0,0.0,0.0]
[1780378068548,57.33,70566.58,1.1,0.0,0.0,0.0]
[1780378073583,57.33,70567.42,1.1,0.0,0.0,0.0]
[1780378075597,57.33,70563.81,1.1,0.0,0.0,0.0]
[1780378080633,57.33,70564.76,1.1,0.0,0.0,0.0]
[1780378082647,57.33,70548.95,1.1,0.0,0.0,0.0]
[1780378085668,57.33,70544.87,1.1,0.0,0.0,0.0]
[1780378087682,57.33,70536.34,1.1,0.0,0.0,0.0]
[1780378092717,57.33,70536.16,1.1,0.0,0.0,0.0]
[1780378093724,57.33,70532.42,1.1,0.0,0.0,0.0]
[1780378095738,57.33,70525.68,1.1,0.0,0.0,0.0]
[1780378100773,57.33,70524.44,1.1,0.0,0.0,0.0]
[1780378102787,57.33,70520.73,1.1,0.0,0.0,0.0]
[1780378107822,57.33,70516.95,1.1,0.0,0.0,0.0]
[1780378109836,57.33,70512.69,1.1,0.0,0.0,0.0]
[1780378111849,57.33,70512.31,1.1,0.0,0.0,0.0]
[1780378115878,57.33,70515.87,1.1,0.0,0.0,0.0]
[1780378120913,57.33,70512.84,1.1,0.0,0.0,0.0]
[1780378122927,57.33,70504.65,1.1,0.0,0.0,0.0]
[1780378123934,57.33,70498.58,1.1,0.0,0.0,0.0]
[1780378125948,57.33,70491.39,1.1,0.0,0.0,0.0]
[1780378126955,57.33,70487.93,1.1,0.0,0.0,0.0]
[1780378128969,57.33,70482.79,1.1,0.0,0.0,0.0]
[1780378130983,57.33,70477.88,1.1,0.0,0.0,0.0]
[1780378131990,57.33,70481.43,1.1,0.0,0.0,0.0]
[1780378134005,57.33,70487.16,1.1,0.0,0.0,0.0]
[1780378135012,57.33,70492.44,1.1,0.0,0.0,0.0]
[1780378136020,57.33,70487.69,1.1,0.0,0.0,0.0]
[1780378137027,57.33,70491.8,1.1,0.0,0.0,0.0]
[1780378140049,57.33,70495.34,1.1,0.0,0.0,0.0]
[1780378142062,57.33,70499.18,1.1,0.0,0.0,0.0]
[1780378147097,57.33,70498.57,1.1,0.0,0.0,0.0]
[1780378149111,57.33,70505.72,1.1,0.0,0.0,0.0]
[1780378151125,57.33,70501.9,1.1,0.0,0.0,0.0]
[1780378153140,57.33,70497.77,1.1,0.0,0.0,0.0]
[1780378158175,57.33,70499.46,1.1,0.0,0.0,0.0]
[1780378163212,57.33,70502.58,1.1,0.0,0.0,0.0]
[1780378165226,57.33,70509.41,1.1,0.0,0.0,0.0]
[1780378167240,57.33,70514.37,1.1,0.0,0.0,0.0]
[1780378171268,57.33,70512.16,1.1,0.0,0.0,0.0]
[1780378176303,57.33,70512.69,1.1,0.0,0.0,0.0]
[1780378182345,57.33,70505.56,1.1,0.0,0.0,0.0]
[1780378183352,57.33,70499.42,1.1,0.0,0.0,0.0]
[1780378184359,57.33,70495.84,1.1,0.0,0.0,0.0]
[1780378188387,57.33,70492.17,1.1,0.0,0.0,0.0]
[1780378193422,57.33,70492.8,1.1,0.0,0.0,0.0]
[1780378198457,57.33,70495.52,1.1,0.0,0.0,0.0]
[1780378201478,57.33,70499.51,1.1,0.0,0.0,0.0]
[1780378204499,57.33,70504.34,1.1,0.0,0.0,0.0]
[1780378205506,57.33,70508.42,1.1,0.0,0.0,0.0]
[1780378208527,57.33,70500.6,1.1,0.0,0.0,0.0]
[1780378213562,57.33,70500.28,1.1,0.0,0.0,0.0]
[1780378216584,57.33,70505.67,1.1,0.0,0.0,0.0]
[1780378218598,57.33,70512.13,1.1,0.0,0.0,0.0]
[1780378220612,57.33,70517.39,1.1,0.0,0.0,0.0]
[1780378223633,57.33,70522.91,1.1,0.0,0.0,0.0]
[1780378224640,57.33,70512.21,1.1,0.0,0.0,0.0]
[1780378229675,57.33,70514.55,1.1,0.0,0.0,0.0]
[1780378231689,57.33,70513.3,1.1,0.0,0.0,0.0]
[1780378233703,57.33,70518.38,1.1,0.0,0.0,0.0]
[1780378234712,57.33,70521.79,1.1,0.0,0.0,0.0]
[1780378238746,57.33,70528.15,1.1,0.0,0.0,0.0]
[1780378243783,57.33,70523.42,1.1,0.0,0.0,0.0]
[1780378244790,57.33,70504.76,1.1,0.0,0.0,0.0]
[1780378249825,57.33,70503.05,1.1,0.0,0.0,0.0]
[1780378251839,57.33,70492.79,1.1,0.0,0.0,0.0]
[1780378253853,57.33,70489.23,1.1,0.0,0.0,0.0]
[1780378257881,57.33,70480.95,1.1,0.0,0.0,0.0]
[1780378262916,57.33,70478.16,1.1,0.0,0.0,0.0]
[1780378263947,57.33,70454.8,1.1,0.0,0.0,0.0]
[1780378264939,57.33,70430.37,1.1,0.0,0.0,0.0]
[1780378265946,57.33,70426.9,1.1,0.0,0.0,0.0]
[1780378267120,57.33,70426.9,1.1,0.0,0.0,0.0]
[1780378267250,57.33,70435.53,1.1,0.0,0.0,0.0]
[1780378268968,57.33,70430.05,1.1,0.0,0.0,0.0]
[1780378272996,57.33,70433.79,1.1,0.0,0.0,0.0]
[1780378274005,57.33,70444.38,1.1,0.0,0.0,0.0]
[1780378275012,57.33,70456.99,1.1,0.0,0.0,0.0]
[1780378276027,57.33,70464.25,1.1,0.0,0.0,0.0]
[1780378279043,57.33,70472.02,1.1,0.0,0.0,0.0]
[1780378279506,57.33,70472.02,1.1,0.0,0.0,0.0]
[1780378281058,57.33,70482.32,1.1,0.0,0.0,0.0]
[1780378286093,57.33,70483.31,1.1,0.0,0.0,0.0]
[1780378291128,57.33,70486.02,1.1,0.0,0.0,0.0]
[1780378296163,57.33,70484.39,1.1,0.0,0.0,0.0]
[1780378301198,57.33,70486.17,1.1,0.0,0.0,0.0]
[1780378304219,57.33,70477.53,1.1,0.0,0.0,0.0]
[1780378306233,57.33,70485.42,1.1,0.0,0.0,0.0]
[1780378307240,57.33,70498.25,1.1,0.0,0.0,0.0]
[1780378308247,57.33,70504.33,1.1,0.0,0.0,0.0]
[1780378313282,57.33,70504.44,1.1,0.0,0.0,0.0]
[1780378314289,57.33,70508.46,1.1,0.0,0.0,0.0]
[1780378315296,57.33,70511.93,1.1,0.0,0.0,0.0]
[1780378319325,57.33,70518.9,1.1,0.0,0.0,0.0]
[1780378320331,57.33,70523.98,1.1,0.0,0.0,0.0]
[1780378322348,57.33,70520.08,1.1,0.0,0.0,0.0]
[1780378324362,57.33,70524.13,1.1,0.0,0.0,0.0]
[1780378325369,57.33,70533.9,1.1,0.0,0.0,0.0]
[1780378326377,57.33,70538.26,1.1,0.0,0.0,0.0]
[1780378328392,57.33,70546.85,1.1,0.0,0.0,0.0]
[1780378329399,57.33,70554.13,1.1,0.0,0.0,0.0]
[1780378331413,57.33,70558.59,1.1,0.0,0.0,0.0]
[1780378335441,57.33,70562.39,1.1,0.0,0.0,0.0]
[1780378338462,57.33,70566.25,1.1,0.0,0.0,0.0]
[1780378339469,57.33,70569.75,1.1,0.0,0.0,0.0]
[1780378340476,57.33,70575.43,1.1,0.0,0.0,0.0]
[1780378342498,57.33,70584.02,1.1,0.0,0.0,0.0]
[1780378343505,57.33,70588.29,1.1,0.0,0.0,0.0]
[1780378344512,57.33,70578.6,1.1,0.0,0.0,0.0]
[1780378345519,57.33,70582.91,1.1,0.0,0.0,0.0]
[1780378346526,57.33,70588.52,1.1,0.0,0.0,0.0]
[1780378349547,57.33,70592.26,1.1,0.0,0.0,0.0]
[1780378351561,57.33,70594.24,1.1,0.0,0.0,0.0]
[1780378356596,57.33,70601.34,1.1,0.0,0.0,0.0]
[1780378361631,57.33,70591.08,1.1,0.0,0.0,0.0]
[1780378366665,57.33,70594.99,1.1,0.0,0.0,0.0]
[1780378371701,57.33,70593.95,1.1,0.0,0.0,0.0]
[1780378376736,57.33,70593.04,1.1,0.0,0.0,0.0]
[1780378378750,57.33,70588.97,1.1,0.0,0.0,0.0]
[1780378380764,57.33,70594.46,1.1,0.0,0.0,0.0]
[1780378381771,57.33,70599.96,1.1,0.0,0.0,0.0]
[1780378384793,57.33,70590.68,1.1,0.0,0.0,0.0]
[1780378388821,57.33,70595.51,1.1,0.0,0.0,0.0]
[1780378393856,57.33,70596.39,1.1,0.0,0.0,0.0]
[1780378397883,57.33,70600.01,1.1,0.0,0.0,0.0]
[1780378398891,57.33,70607.1,1.1,0.0,0.0,0.0]
[1780378399898,57.33,70610.99,1.1,0.0,0.0,0.0]
[1780378401912,57.33,70616.1,1.1,0.0,0.0,0.0]
[1780378406947,57.33,70614.77,1.1,0.0,0.0,0.0]
[1780378408961,57.33,70610.63,1.1,0.0,0.0,0.0]
[1780378409968,57.33,70605.29,1.1,0.0,0.0,0.0]
[1780378411982,57.33,70603.82,1.1,0.0,0.0,0.0]
[1780378412989,57.33,70600.26,1.1,0.0,0.0,0.0]
[1780378413996,57.33,70596.82,1.1,0.0,0.0,0.0]
[1780378416011,57.33,70592.75,1.1,0.0,0.0,0.0]
[1780378421047,57.33,70604.09,1.1,0.0,0.0,0.0]
[1780378424069,57.33,70607.55,1.1,0.0,0.0,0.0]
[1780378428097,57.33,70602.8,1.1,0.0,0.0,0.0]
[1780378432125,57.33,70606.34,1.1,0.0,0.0,0.0]
[1780378436154,57.33,70609.92,1.1,0.0,0.0,0.0]
[1780378441188,57.33,70603.87,1.1,0.0,0.0,0.0]
[1780378442195,57.33,70596.09,1.1,0.0,0.0,0.0]
[1780378444497,57.33,70594.62,1.1,0.0,0.0,0.0]
[1780378445107,57.33,70594.62,1.1,0.0,0.0,0.0]
[1780378452265,57.33,70594.11,1.1,0.0,0.0,0.0]
[1780378458307,57.33,70593.52,1.1,0.0,0.0,0.0]
[1780378463342,57.33,70586.81,1.1,0.0,0.0,0.0]
[1780378465356,57.33,70582.9,1.1,0.0,0.0,0.0]
[1780378467369,57.33,70578.38,1.1,0.0,0.0,0.0]
[1780378469388,57.33,70572.95,1.1,0.0,0.0,0.0]
[1780378471402,57.33,70573.39,1.1,0.0,0.0,0.0]
[1780378472409,57.33,70579.58,1.1,0.0,0.0,0.0]
[1780378473417,57.33,70587.91,1.1,0.0,0.0,0.0]
[1780378478452,57.33,70585.18,1.1,0.0,0.0,0.0]
[1780378480466,57.33,70579.67,1.1,0.0,0.0,0.0]
[1780378481472,57.33,70575.43,1.1,0.0,0.0,0.0]
[1780378486508,57.33,70573.74,1.1,0.0,0.0,0.0]
[1780378491544,57.33,70572.04,1.1,0.0,0.0,0.0]
[1780378492553,57.33,70567.34,1.1,0.0,0.0,0.0]
[1780378494565,57.33,70562.26,1.1,0.0,0.0,0.0]
[1780378495573,57.33,70551.53,1.1,0.0,0.0,0.0]
[1780378496579,57.33,70547.92,1.1,0.0,0.0,0.0]
[1780378498593,57.33,70555.49,1.1,0.0,0.0,0.0]
[1780378499600,57.33,70561.27,1.1,0.0,0.0,0.0]
[1780378500608,57.33,70570.27,1.1,0.0,0.0,0.0]
[1780378502642,57.33,70575.92,1.1,0.0,0.0,0.0]
[1780378506667,57.33,70567.66,1.1,0.0,0.0,0.0]
[1780378509689,57.33,70563.1,1.1,0.0,0.0,0.0]
[1780378514723,57.33,70560.17,1.1,0.0,0.0,0.0]
[1780378517744,57.33,70568.25,1.1,0.0,0.0,0.0]
[1780378519758,57.33,70573.99,1.1,0.0,0.0,0.0]
[1780378520765,57.33,70578.87,1.1,0.0,0.0,0.0]
[1780378521772,57.33,70574.61,1.1,0.0,0.0,0.0]
[1780378525800,57.33,70579.16,1.1,0.0,0.0,0.0]
[1780378526814,57.33,70574.77,1.1,0.0,0.0,0.0]
[1780378527817,57.33,70563.59,1.1,0.0,0.0,0.0]
[1780378531844,57.33,70561.68,1.1,0.0,0.0,0.0]
[1780378536883,57.33,70550.72,1.1,0.0,0.0,0.0]
[1780378541918,57.33,70547.02,1.1,0.0,0.0,0.0]
[1780378543932,57.33,70553.0,1.1,0.0,0.0,0.0]
[1780378545946,57.33,70558.6,1.1,0.0,0.0,0.0]
[1780378550981,57.33,70558.72,1.1,0.0,0.0,0.0]
[1780378556016,57.33,70558.36,1.1,0.0,0.0,0.0]
[1780378561051,57.33,70558.18,1.1,0.0,0.0,0.0]
[1780378566088,57.33,70558.5,1.1,0.0,0.0,0.0]
[1780378571126,57.33,70561.04,1.1,0.0,0.0,0.0]
[1780378576161,57.33,70561.49,1.1,0.0,0.0,0.0]
[1780378581196,57.33,70567.69,1.1,0.0,0.0,0.0]
[1780378586231,57.33,70561.61,1.1,0.0,0.0,0.0]
[1780378591266,57.33,70563.44,1.1,0.0,0.0,0.0]
[1780378596304,57.33,70563.07,1.1,0.0,0.0,0.0]
[1780378601339,57.33,70561.62,1.1,0.0,0.0,0.0]
[1780378606374,57.33,70565.26,1.1,0.0,0.0,0.0]
[1780378611415,57.33,70564.25,1.1,0.0,0.0,0.0]
[1780378616451,57.33,70563.79,1.1,0.0,0.0,0.0]
[1780378621486,57.33,70553.62,1.1,0.0,0.0,0.0]
[1780378624507,57.33,70559.96,1.1,0.0,0.0,0.0]
[1780378625513,57.33,70564.62,1.1,0.0,0.0,0.0]
[1780378627528,57.33,70568.13,1.1,0.0,0.0,0.0]
[1780378632566,57.33,70566.34,1.1,0.0,0.0,0.0]
[1780378635587,57.33,70559.21,1.1,0.0,0.0,0.0]
[1780378639615,57.33,70554.21,1.1,0.0,0.0,0.0]
[1780378644650,57.33,70550.81,1.1,0.0,0.0,0.0]
[1780378649685,57.33,70548.39,1.1,0.0,0.0,0.0]
[1780378651431,57.33,70548.98,1.1,0.0,0.0,0.0]
[1780378651699,57.33,70547.02,1.1,0.0,0.0,0.0]
[1780378652708,57.33,70532.36,1.1,0.0,0.0,0.0]
[1780378657741,57.33,70530.43,1.1,0.0,0.0,0.0]
[1780378658747,57.33,70520.2,1.1,0.0,0.0,0.0]
[1780378659755,57.33,70511.23,1.1,0.0,0.0,0.0]
[1780378664790,57.33,70515.04,1.1,0.0,0.0,0.0]
[1780378669825,57.33,70516.83,1.1,0.0,0.0,0.0]
[1780378670832,57.33,70522.66,1.1,0.0,0.0,0.0]
[1780378671839,57.33,70527.58,1.1,0.0,0.0,0.0]
[1780378675867,57.33,70532.83,1.1,0.0,0.0,0.0]
[1780378680902,57.33,70530.46,1.1,0.0,0.0,0.0]
[1780378682916,57.33,70525.49,1.1,0.0,0.0,0.0]
[1780378687951,57.33,70515.71,1.1,0.0,0.0,0.0]
[1780378688958,57.33,70501.03,1.1,0.0,0.0,0.0]
[1780378692986,57.33,70505.87,1.1,0.0,0.0,0.0]
[1780378698022,57.33,70502.98,1.1,0.0,0.0,0.0]
[1780378700038,57.33,70495.9,1.1,0.0,0.0,0.0]
[1780378702052,57.33,70488.9,1.1,0.0,0.0,0.0]
[1780378707087,57.33,70486.13,1.1,0.0,0.0,0.0]
[1780378708094,57.33,70491.48,1.1,0.0,0.0,0.0]
[1780378709674,57.33,70491.48,1.1,0.0,0.0,0.0]
[1780378709744,57.33,70503.88,1.1,0.0,0.0,0.0]
[1780378710109,57.33,70511.72,1.1,0.0,0.0,0.0]
[1780378711116,57.33,70517.54,1.1,0.0,0.0,0.0]
[1780378712123,57.33,70524.68,1.1,0.0,0.0,0.0]
[1780378717158,57.33,70523.98,1.1,0.0,0.0,0.0]
[1780378719171,57.33,70527.88,1.1,0.0,0.0,0.0]
[1780378723200,57.33,70532.04,1.1,0.0,0.0,0.0]
[1780378728236,57.33,70528.93,1.1,0.0,0.0,0.0]
[1780378733271,57.33,70529.15,1.1,0.0,0.0,0.0]
[1780378738306,57.33,70532.05,1.1,0.0,0.0,0.0]
[1780378742334,57.33,70537.32,1.1,0.0,0.0,0.0]
[1780378744348,57.33,70531.58,1.1,0.0,0.0,0.0]
[1780378749383,57.33,70529.37,1.1,0.0,0.0,0.0]
[1780378754418,57.33,70530.37,1.1,0.0,0.0,0.0]
[1780378756432,57.33,70526.17,1.1,0.0,0.0,0.0]
[1780378761467,57.33,70529.95,1.1,0.0,0.0,0.0]
[1780378766502,57.33,70529.43,1.1,0.0,0.0,0.0]
[1780378767808,57.33,70529.43,1.1,0.0,0.0,0.0]
[1780378768807,57.33,70529.52,1.1,0.0,0.0,0.0]
[1780378770530,57.33,70525.78,1.1,0.0,0.0,0.0]
[1780378771538,57.33,70525.32,1.1,0.0,0.0,0.0]
[1780378774558,57.33,70515.99,1.1,0.0,0.0,0.0]
[1780378775565,57.33,70509.79,1.1,0.0,0.0,0.0]
[1780378777579,57.33,70505.06,1.1,0.0,0.0,0.0]
[1780378779593,57.33,70492.79,1.1,0.0,0.0,0.0]
[1780378783621,57.33,70487.38,1.1,0.0,0.0,0.0]
[1780378785636,57.33,70482.93,1.1,0.0,0.0,0.0]
[1780378789664,57.33,70492.08,1.1,0.0,0.0,0.0]
[1780378792685,57.33,70498.61,1.1,0.0,0.0,0.0]
[1780378794699,57.33,70504.09,1.1,0.0,0.0,0.0]
[1780378799734,57.33,70504.77,1.1,0.0,0.0,0.0]
[1780378801750,57.33,70497.16,1.1,0.0,0.0,0.0]
[1780378802799,57.33,70465.19,1.1,0.0,0.0,0.0]
[1780378803830,57.33,70416.18,1.1,0.0,0.0,0.0]
[1780378804817,57.33,70404.06,1.1,0.0,0.0,0.0]
[1780378805835,57.33,70385.51,1.1,0.0,0.0,0.0]
[1780378806852,57.33,70350.53,1.1,0.0,0.0,0.0]
[1780378807859,57.33,70340.25,1.1,0.0,0.0,0.0]
[1780378808866,57.33,70336.7,1.1,0.0,0.0,0.0]
[1780378812894,57.33,70342.35,1.1,0.0,0.0,0.0]
[1780378815916,57.33,70347.5,1.1,0.0,0.0,0.0]
[1780378816922,57.33,70353.61,1.1,0.0,0.0,0.0]
[1780378817930,57.33,70358.67,1.1,0.0,0.0,0.0]
[1780378819944,57.33,70362.78,1.1,0.0,0.0,0.0]
[1780378820951,57.33,70367.84,1.1,0.0,0.0,0.0]
[1780378824980,57.33,70373.19,1.1,0.0,0.0,0.0]
[1780378825987,57.33,70380.05,1.1,0.0,0.0,0.0]
[1780378830015,57.33,70375.76,1.1,0.0,0.0,0.0]
[1780378831022,57.33,70382.65,1.1,0.0,0.0,0.0]
[1780378832030,57.33,70389.17,1.1,0.0,0.0,0.0]
[1780378833036,57.33,70393.03,1.1,0.0,0.0,0.0]
[1780378836060,57.33,70383.99,1.1,0.0,0.0,0.0]
[1780378837064,57.33,70379.55,1.1,0.0,0.0,0.0]
[1780378838073,57.33,70373.88,1.1,0.0,0.0,0.0]
[1780378841094,57.33,70364.78,1.1,0.0,0.0,0.0]
[1780378842101,57.33,70369.47,1.1,0.0,0.0,0.0]
[1780378847136,57.33,70367.23,1.1,0.0,0.0,0.0]
[1780378850157,57.33,70385.31,1.1,0.0,0.0,0.0]
[1780378851164,57.33,70388.73,1.1,0.0,0.0,0.0]
[1780378855192,57.33,70393.95,1.1,0.0,0.0,0.0]
[1780378856199,57.33,70397.29,1.1,0.0,0.0,0.0]
[1780378860227,57.33,70401.11,1.1,0.0,0.0,0.0]
[1780378865262,57.33,70399.23,1.1,0.0,0.0,0.0]
[1780378870298,57.33,70396.86,1.1,0.0,0.0,0.0]
[1780378876340,57.33,70397.21,1.1,0.0,0.0,0.0]
[1780378878354,57.33,70401.51,1.1,0.0,0.0,0.0]
[1780378880368,57.33,70407.52,1.1,0.0,0.0,0.0]
[1780378881375,57.33,70411.01,1.1,0.0,0.0,0.0]
[1780378882382,57.33,70421.22,1.1,0.0,0.0,0.0]
[1780378884397,57.33,70413.52,1.1,0.0,0.0,0.0]
[1780378885404,57.33,70418.78,1.1,0.0,0.0,0.0]
[1780378886411,57.33,70425.35,1.1,0.0,0.0,0.0]
[1780378887418,57.33,70429.58,1.1,0.0,0.0,0.0]
[1780378891445,57.33,70430.98,1.1,0.0,0.0,0.0]
[1780378896482,57.33,70431.3,1.1,0.0,0.0,0.0]
[1780378900510,57.33,70435.04,1.1,0.0,0.0,0.0]
[1780378902524,57.33,70438.56,1.1,0.0,0.0,0.0]
[1780378906552,57.33,70435.28,1.1,0.0,0.0,0.0]
[1780378911589,57.33,70436.77,1.1,0.0,0.0,0.0]
[1780378913603,57.33,70427.21,1.1,0.0,0.0,0.0]
[1780378914610,57.33,70413.04,1.1,0.0,0.0,0.0]
[1780378919645,57.33,70405.05,1.1,0.0,0.0,0.0]
[1780378920652,57.33,70396.1,1.1,0.0,0.0,0.0]
[1780378924681,57.33,70400.55,1.1,0.0,0.0,0.0]
[1780378925689,57.33,70406.16,1.1,0.0,0.0,0.0]
[1780378926696,57.33,70409.5,1.1,0.0,0.0,0.0]
[1780378927703,57.33,70413.23,1.1,0.0,0.0,0.0]
[1780378932738,57.33,70414.78,1.1,0.0,0.0,0.0]
[1780378937773,57.33,70418.14,1.1,0.0,0.0,0.0]
[1780378942809,57.33,70416.23,1.1,0.0,0.0,0.0]
[1780378945829,57.33,70411.13,1.1,0.0,0.0,0.0]
[1780378946836,57.33,70415.65,1.1,0.0,0.0,0.0]
[1780378947843,57.33,70419.59,1.1,0.0,0.0,0.0]
[1780378949857,57.33,70426.02,1.1,0.0,0.0,0.0]
[1780378951873,57.33,70429.5,1.1,0.0,0.0,0.0]
[1780378952880,57.33,70437.26,1.1,0.0,0.0,0.0]
[1780378953887,57.33,70429.61,1.1,0.0,0.0,0.0]
[1780378958922,57.33,70430.05,1.1,0.0,0.0,0.0]
[1780378962950,57.33,70403.75,1.1,0.0,0.0,0.0]
[1780378963957,57.33,70393.24,1.1,0.0,0.0,0.0]
[1780378965971,57.33,70396.7,1.1,0.0,0.0,0.0]
[1780378966978,57.33,70401.8,1.1,0.0,0.0,0.0]
[1780378969999,57.33,70405.23,1.1,0.0,0.0,0.0]
[1780378972032,57.33,70400.87,1.1,0.0,0.0,0.0]
[1780378973028,57.33,70382.77,1.1,0.0,0.0,0.0]
[1780378974035,57.33,70375.11,1.1,0.0,0.0,0.0]
[1780378979073,57.33,70380.7,1.1,0.0,0.0,0.0]
[1780378980080,57.33,70387.44,1.1,0.0,0.0,0.0]
[1780378981087,57.33,70392.82,1.1,0.0,0.0,0.0]
[1780378986122,57.33,70395.75,1.1,0.0,0.0,0.0]
[1780378987129,57.33,70399.08,1.1,0.0,0.0,0.0]
[1780378988136,57.33,70403.39,1.1,0.0,0.0,0.0]
[1780378989144,57.33,70407.94,1.1,0.0,0.0,0.0]
[1780378994211,57.33,70406.42,1.1,0.0,0.0,0.0]
[1780378995238,57.33,70400.32,1.1,0.0,0.0,0.0]
[1780378996232,57.33,70396.6,1.1,0.0,0.0,0.0]
[1780378997239,57.33,70408.53,1.1,0.0,0.0,0.0]
[1780379002274,57.33,70407.89,1.1,0.0,0.0,0.0]
[1780379004288,57.33,70392.95,1.1,0.0,0.0,0.0]
[1780379005296,57.33,70385.66,1.1,0.0,0.0,0.0]
[1780379006303,57.33,70379.22,1.1,0.0,0.0,0.0]
[1780379009324,57.33,70383.68,1.1,0.0,0.0,0.0]
[1780379011339,57.33,70379.82,1.1,0.0,0.0,0.0]
[1780379016375,57.33,70380.41,1.1,0.0,0.0,0.0]
[1780379019395,57.33,70389.64,1.1,0.0,0.0,0.0]
[1780379020402,57.33,70394.04,1.1,0.0,0.0,0.0]
[1780379022417,57.33,70385.49,1.1,0.0,0.0,0.0]
[1780379024430,57.33,70381.82,1.1,0.0,0.0,0.0]
[1780379029465,57.33,70377.25,1.1,0.0,0.0,0.0]
[1780379034500,57.33,70376.47,1.1,0.0,0.0,0.0]
[1780379037524,57.33,70380.49,1.1,0.0,0.0,0.0]
[1780379039534,57.33,70375.68,1.1,0.0,0.0,0.0]
[1780379041549,57.33,70386.84,1.1,0.0,0.0,0.0]
[1780379042556,57.33,70395.96,1.1,0.0,0.0,0.0]
[1780379043563,57.33,70399.78,1.1,0.0,0.0,0.0]
[1780379045578,57.33,70405.42,1.1,0.0,0.0,0.0]
[1780379050613,57.33,70407.61,1.1,0.0,0.0,0.0]
[1780379055514,57.33,70408.21,1.1,0.0,0.0,0.0]
[1780379056569,57.33,70408.58,1.1,0.0,0.0,0.0]
[1780379056655,57.33,70397.6,1.1,0.0,0.0,0.0]
[1780379061692,57.33,70397.73,1.1,0.0,0.0,0.0]
[1780379066727,57.33,70401.09,1.1,0.0,0.0,0.0]
[1780379071762,57.33,70399.63,1.1,0.0,0.0,0.0]
[1780379074782,57.33,70406.3,1.1,0.0,0.0,0.0]
[1780379076797,57.33,70412.19,1.1,0.0,0.0,0.0]
[1780379081832,57.33,70414.67,1.1,0.0,0.0,0.0]
[1780379085860,57.33,70418.63,1.1,0.0,0.0,0.0]
[1780379090894,57.33,70420.57,1.1,0.0,0.0,0.0]
[1780379092909,57.33,70426.54,1.1,0.0,0.0,0.0]
[1780379093916,57.33,70433.91,1.1,0.0,0.0,0.0]
[1780379098951,57.33,70429.93,1.1,0.0,0.0,0.0]
[1780379103987,57.33,70429.71,1.1,0.0,0.0,0.0]
[1780379109022,57.33,70427.28,1.1,0.0,0.0,0.0]
[1780379114058,57.33,70427.43,1.1,0.0,0.0,0.0]
[1780379119093,57.33,70429.32,1.1,0.0,0.0,0.0]
[1780379122114,57.33,70432.79,1.1,0.0,0.0,0.0]
[1780379127149,57.33,70431.63,1.1,0.0,0.0,0.0]
[1780379131177,57.33,70430.64,1.1,0.0,0.0,0.0]
[1780379136212,57.33,70431.55,1.1,0.0,0.0,0.0]
[1780379141390,57.33,70381.17,1.1,0.0,0.0,0.0]
[1780379142272,57.33,70323.74,1.1,0.0,0.0,0.0]
[1780379144276,57.33,70319.99,1.1,0.0,0.0,0.0]
[1780379147297,57.33,70315.75,1.1,0.0,0.0,0.0]
[1780379152332,57.33,70316.18,1.1,0.0,0.0,0.0]
[1780379155353,57.33,70319.47,1.1,0.0,0.0,0.0]
[1780379160388,57.33,70320.49,1.1,0.0,0.0,0.0]
[1780379165423,57.33,70322.35,1.1,0.0,0.0,0.0]
[1780379166430,57.33,70326.36,1.1,0.0,0.0,0.0]
[1780379167373,57.33,70326.36,1.1,0.0,0.0,0.0]
[1780379167800,57.33,70326.36,1.1,0.0,0.0,0.0]
[1780379168444,57.33,70332.83,1.1,0.0,0.0,0.0]
[1780379171465,57.33,70323.82,1.1,0.0,0.0,0.0]
[1780379174489,57.33,70331.45,1.1,0.0,0.0,0.0]
[1780379176503,57.33,70325.79,1.1,0.0,0.0,0.0]
[1780379177778,57.33,70325.79,1.1,0.0,0.0,0.0]
[1780379182575,57.33,70324.86,1.1,0.0,0.0,0.0]
[1780379184588,57.33,70329.46,1.1,0.0,0.0,0.0]
[1780379188616,57.33,70346.12,1.1,0.0,0.0,0.0]
[1780379191636,57.33,70344.3,1.1,0.0,0.0,0.0]
[1780379193651,57.33,70338.16,1.1,0.0,0.0,0.0]
[1780379198686,57.33,70339.89,1.1,0.0,0.0,0.0]
[1780379202714,57.33,70345.22,1.1,0.0,0.0,0.0]
[1780379203720,57.33,70349.43,1.1,0.0,0.0,0.0]
[1780379208756,57.33,70346.38,1.1,0.0,0.0,0.0]
[1780379211777,57.33,70351.74,1.1,0.0,0.0,0.0]
[1780379212784,57.33,70359.91,1.1,0.0,0.0,0.0]
[1780379216814,57.33,70375.95,1.1,0.0,0.0,0.0]
[1780379219835,57.33,70382.03,1.1,0.0,0.0,0.0]
[1780379222858,57.33,70375.7,1.1,0.0,0.0,0.0]
[1780379225899,57.33,70366.43,1.1,0.0,0.0,0.0]
[1780379226906,57.33,70356.19,1.1,0.0,0.0,0.0]
[1780379229927,57.33,70359.86,1.1,0.0,0.0,0.0]
[1780379230934,57.33,70354.26,1.1,0.0,0.0,0.0]
[1780379231941,57.33,70349.33,1.1,0.0,0.0,0.0]
[1780379235969,57.33,70352.86,1.1,0.0,0.0,0.0]
[1780379237968,57.33,70352.94,1.1,0.0,0.0,0.0]
[1780379239997,57.33,70357.26,1.1,0.0,0.0,0.0]
[1780379244694,57.33,70355.25,1.1,0.0,0.0,0.0]
[1780379250068,57.33,70356.51,1.1,0.0,0.0,0.0]
[1780379251075,57.33,70355.19,1.1,0.0,0.0,0.0]
[1780379256110,57.33,70356.92,1.1,0.0,0.0,0.0]
[1780379261145,57.33,70357.95,1.1,0.0,0.0,0.0]
[1780379263170,57.33,70351.71,1.1,0.0,0.0,0.0]
[1780379266191,57.33,70347.06,1.1,0.0,0.0,0.0]
[1780379267198,57.33,70343.71,1.1,0.0,0.0,0.0]
[1780379272233,57.33,70341.7,1.1,0.0,0.0,0.0]
[1780379273240,57.33,70346.39,1.1,0.0,0.0,0.0]
[1780379275254,57.33,70351.03,1.1,0.0,0.0,0.0]
[1780379277268,57.33,70347.11,1.1,0.0,0.0,0.0]
[1780379279282,57.33,70333.96,1.1,0.0,0.0,0.0]
[1780379280289,57.33,70325.02,1.1,0.0,0.0,0.0]
[1780379282304,57.33,70328.3,1.1,0.0,0.0,0.0]
[1780379283311,57.33,70333.55,1.1,0.0,0.0,0.0]
[1780379288349,57.33,70333.42,1.1,0.0,0.0,0.0]
[1780379289355,57.33,70327.16,1.1,0.0,0.0,0.0]
[1780379294390,57.33,70329.16,1.1,0.0,0.0,0.0]
[1780379299425,57.33,70328.07,1.1,0.0,0.0,0.0]
[1780379304460,57.33,70323.45,1.1,0.0,0.0,0.0]
[1780379306474,57.33,70319.32,1.1,0.0,0.0,0.0]
[1780379311509,57.33,70320.52,1.1,0.0,0.0,0.0]
[1780379315537,57.33,70316.42,1.1,0.0,0.0,0.0]
[1780379320572,57.33,70315.62,1.1,0.0,0.0,0.0]
[1780379325607,57.33,70312.14,1.1,0.0,0.0,0.0]
[1780379330642,57.33,70311.42,1.1,0.0,0.0,0.0]
[1780379336684,57.33,70311.29,1.1,0.0,0.0,0.0]
[1780379341719,57.33,70313.19,1.1,0.0,0.0,0.0]
[1780379342726,57.33,70316.52,1.1,0.0,0.0,0.0]
[1780379349775,57.33,70317.08,1.1,0.0,0.0,0.0]
[1780379350782,57.33,70322.49,1.1,0.0,0.0,0.0]
[1780379351789,57.33,70326.19,1.1,0.0,0.0,0.0]
[1780379353803,57.33,70330.53,1.1,0.0,0.0,0.0]
[1780379357831,57.33,70337.03,1.1,0.0,0.0,0.0]
[1780379358840,57.33,70342.14,1.1,0.0,0.0,0.0]
[1780379363876,57.33,70339.66,1.1,0.0,0.0,0.0]
[1780379365890,57.33,70335.02,1.1,0.0,0.0,0.0]
[1780379366897,57.33,70317.27,1.1,0.0,0.0,0.0]
[1780379371932,57.33,70322.07,1.1,0.0,0.0,0.0]
[1780379376967,57.33,70323.71,1.1,0.0,0.0,0.0]
[1780379379988,57.33,70314.43,1.1,0.0,0.0,0.0]
[1780379380995,57.33,70317.67,1.1,0.0,0.0,0.0]
[1780379382003,57.33,70321.33,1.1,0.0,0.0,0.0]
[1780379385042,57.33,70333.35,1.1,0.0,0.0,0.0]
[1780379387056,57.33,70340.62,1.1,0.0,0.0,0.0]
[1780379388063,57.33,70344.18,1.1,0.0,0.0,0.0]
[1780379393098,57.33,70343.25,1.1,0.0,0.0,0.0]
[1780379398133,57.33,70346.48,1.1,0.0,0.0,0.0]
[1780379400147,57.33,70339.1,1.1,0.0,0.0,0.0]
[1780379401154,57.33,70333.26,1.1,0.0,0.0,0.0]
[1780379402161,57.33,70326.17,1.1,0.0,0.0,0.0]
[1780379403168,57.33,70321.06,1.1,0.0,0.0,0.0]
[1780379404175,57.33,70329.58,1.1,0.0,0.0,0.0]
[1780379405182,57.33,70336.47,1.1,0.0,0.0,0.0]
[1780379407199,57.33,70345.28,1.1,0.0,0.0,0.0]
[1780379408204,57.33,70350.33,1.1,0.0,0.0,0.0]
[1780379411225,57.33,70358.35,1.1,0.0,0.0,0.0]
[1780379416260,57.33,70358.69,1.1,0.0,0.0,0.0]
[1780379417267,57.33,70351.54,1.1,0.0,0.0,0.0]
[1780379418274,57.33,70347.42,1.1,0.0,0.0,0.0]
[1780379419281,57.33,70342.39,1.1,0.0,0.0,0.0]
[1780379420288,57.33,70337.42,1.1,0.0,0.0,0.0]
[1780379425324,57.33,70335.7,1.1,0.0,0.0,0.0]
[1780379429352,57.33,70330.93,1.1,0.0,0.0,0.0]
[1780379431366,57.33,70328.76,1.1,0.0,0.0,0.0]
[1780379436402,57.33,70326.37,1.1,0.0,0.0,0.0]
[1780379441437,57.33,70325.53,1.1,0.0,0.0,0.0]
[1780379446472,57.33,70324.82,1.1,0.0,0.0,0.0]
[1780379451508,57.33,70321.37,1.1,0.0,0.0,0.0]
[1780379452517,57.33,70317.32,1.1,0.0,0.0,0.0]
[1780379454530,57.33,70312.56,1.1,0.0,0.0,0.0]
[1780379459565,57.33,70310.92,1.1,0.0,0.0,0.0]
[1780379461579,57.33,70314.65,1.1,0.0,0.0,0.0]
[1780379462586,57.33,70305.26,1.1,0.0,0.0,0.0]
[1780379467621,57.33,70302.42,1.1,0.0,0.0,0.0]
[1780379472656,57.33,70302.55,1.1,0.0,0.0,0.0]
[1780379474670,57.33,70320.93,1.1,0.0,0.0,0.0]
[1780379475677,57.33,70315.1,1.1,0.0,0.0,0.0]
[1780379476684,57.33,70306.57,1.1,0.0,0.0,0.0]
[1780379481721,57.33,70304.26,1.1,0.0,0.0,0.0]
[1780379486757,57.33,70302.21,1.1,0.0,0.0,0.0]
[1780379487764,57.33,70307.66,1.1,0.0,0.0,0.0]
[1780379488770,57.33,70311.59,1.1,0.0,0.0,0.0]
[1780379491792,57.33,70313.62,1.1,0.0,0.0,0.0]
[1780379494813,57.33,70307.97,1.1,0.0,0.0,0.0]
[1780379498841,57.33,70314.16,1.1,0.0,0.0,0.0]
[1780379500855,57.33,70305.28,1.1,0.0,0.0,0.0]
[1780379505890,57.33,70299.89,1.1,0.0,0.0,0.0]
[1780379510925,57.33,70303.27,1.1,0.0,0.0,0.0]
[1780379512943,57.33,70294.31,1.1,0.0,0.0,0.0]
[1780379514953,57.33,70282.91,1.1,0.0,0.0,0.0]
[1780379515960,57.33,70262.05,1.1,0.0,0.0,0.0]
[1780379516967,57.33,70258.14,1.1,0.0,0.0,0.0]
[1780379520995,57.33,70266.7,1.1,0.0,0.0,0.0]
[1780379526037,57.33,70265.76,1.1,0.0,0.0,0.0]
[1780379528051,57.33,70269.72,1.1,0.0,0.0,0.0]
[1780379529058,57.33,70258.44,1.1,0.0,0.0,0.0]
[1780379530065,57.33,70254.84,1.1,0.0,0.0,0.0]
[1780379532079,57.33,70259.7,1.1,0.0,0.0,0.0]
[1780379533087,57.33,70263.57,1.1,0.0,0.0,0.0]
[1780379537115,57.33,70269.62,1.1,0.0,0.0,0.0]
[1780379538122,57.33,70286.35,1.1,0.0,0.0,0.0]
[1780379539129,57.33,70295.82,1.1,0.0,0.0,0.0]
[1780379541144,57.33,70303.6,1.1,0.0,0.0,0.0]
[1780379546178,57.33,70306.02,1.1,0.0,0.0,0.0]
[1780379548192,57.33,70299.94,1.1,0.0,0.0,0.0]
[1780379549200,57.33,70296.64,1.1,0.0,0.0,0.0]
[1780379551212,57.33,70293.71,1.1,0.0,0.0,0.0]
[1780379553227,57.33,70302.26,1.1,0.0,0.0,0.0]
[1780379554234,57.33,70306.05,1.1,0.0,0.0,0.0]
[1780379555241,57.33,70315.95,1.1,0.0,0.0,0.0]
[1780379558263,57.33,70306.37,1.1,0.0,0.0,0.0]
[1780379559270,57.33,70300.58,1.1,0.0,0.0,0.0]
[1780379564305,57.33,70298.66,1.1,0.0,0.0,0.0]
[1780379569340,57.33,70298.75,1.1,0.0,0.0,0.0]
[1780379575383,57.33,70298.58,1.1,0.0,0.0,0.0]
[1780379580418,57.33,70293.54,1.1,0.0,0.0,0.0]
[1780379581425,57.33,70288.26,1.1,0.0,0.0,0.0]
[1780379584446,57.33,70291.78,1.1,0.0,0.0,0.0]
[1780379589481,57.33,70295.54,1.1,0.0,0.0,0.0]
[1780379593509,57.33,70290.51,1.1,0.0,0.0,0.0]
[1780379594516,57.33,70299.81,1.1,0.0,0.0,0.0]
[1780379596530,57.33,70294.37,1.1,0.0,0.0,0.0]
[1780379597537,57.33,70289.99,1.1,0.0,0.0,0.0]
[1780379602572,57.33,70291.77,1.1,0.0,0.0,0.0]
[1780379607606,57.33,70289.58,1.1,0.0,0.0,0.0]
[1780379610628,57.33,70285.56,1.1,0.0,0.0,0.0]
[1780379611635,57.33,70285.45,1.1,0.0,0.0,0.0]
[1780379616669,57.33,70285.49,1.1,0.0,0.0,0.0]
[1780379621705,57.33,70284.12,1.1,0.0,0.0,0.0]
[1780379626740,57.33,70287.42,1.1,0.0,0.0,0.0]
[1780379630768,57.33,70278.29,1.1,0.0,0.0,0.0]
[1780379631775,57.33,70263.59,1.1,0.0,0.0,0.0]
[1780379636809,57.33,70263.92,1.1,0.0,0.0,0.0]
[1780379641845,57.33,70264.78,1.1,0.0,0.0,0.0]
[1780379643859,57.33,70274.98,1.1,0.0,0.0,0.0]
[1780379645873,57.33,70279.17,1.1,0.0,0.0,0.0]
[1780379649901,57.33,70282.61,1.1,0.0,0.0,0.0]
[1780379654936,57.33,70285.43,1.1,0.0,0.0,0.0]
[1780379656952,57.33,70290.34,1.1,0.0,0.0,0.0]
[1780379659973,57.33,70294.67,1.1,0.0,0.0,0.0]
[1780379665010,57.33,70295.99,1.1,0.0,0.0,0.0]
[1780379666500,57.33,70295.99,1.1,0.0,0.0,0.0]
[1780379667016,57.33,70295.22,1.1,0.0,0.0,0.0]
[1780379671050,57.33,70297.08,1.1,0.0,0.0,0.0]
[1780379674860,57.33,70295.28,1.1,0.0,0.0,0.0]
[1780379676825,57.33,70293.17,1.1,0.0,0.0,0.0]
[1780379681124,57.33,70288.36,1.1,0.0,0.0,0.0]
[1780379686159,57.33,70288.47,1.1,0.0,0.0,0.0]
[1780379691194,57.33,70286.26,1.1,0.0,0.0,0.0]
[1780379693208,57.33,70281.0,1.1,0.0,0.0,0.0]
[1780379698243,57.33,70281.95,1.1,0.0,0.0,0.0]
[1780379699249,57.33,70285.26,1.1,0.0,0.0,0.0]
[1780379702271,57.33,70273.16,1.1,0.0,0.0,0.0]
[1780379703278,57.33,70267.3,1.1,0.0,0.0,0.0]
[1780379708313,57.33,70263.5,1.1,0.0,0.0,0.0]
[1780379713348,57.33,70255.54,1.1,0.0,0.0,0.0]
[1780379714355,57.33,70249.51,1.1,0.0,0.0,0.0]
[1780379719390,57.33,70249.01,1.1,0.0,0.0,0.0]
[1780379721404,57.33,70253.91,1.1,0.0,0.0,0.0]
[1780379726441,57.33,70253.97,1.1,0.0,0.0,0.0]
[1780379731476,57.33,70251.85,1.1,0.0,0.0,0.0]
[1780379735504,57.33,70247.68,1.1,0.0,0.0,0.0]
[1780379737518,57.33,70242.5,1.1,0.0,0.0,0.0]
[1780379739532,57.33,70249.71,1.1,0.0,0.0,0.0]
[1780379740539,57.33,70257.96,1.1,0.0,0.0,0.0]
[1780379742554,57.33,70265.04,1.1,0.0,0.0,0.0]
[1780379747599,57.33,70265.92,1.1,0.0,0.0,0.0]
[1780379751627,57.33,70269.76,1.1,0.0,0.0,0.0]
[1780379753641,57.33,70274.01,1.1,0.0,0.0,0.0]
[1780379757669,57.33,70278.4,1.1,0.0,0.0,0.0]
[1780379760690,57.33,70281.53,1.1,0.0,0.0,0.0]
[1780379763712,57.33,70289.49,1.1,0.0,0.0,0.0]
[1780379765726,57.33,70282.36,1.1,0.0,0.0,0.0]
[1780379769754,57.33,70286.01,1.1,0.0,0.0,0.0]
[1780379774805,57.33,70267.54,1.1,0.0,0.0,0.0]
[1780379775812,57.33,70264.03,1.1,0.0,0.0,0.0]
[1780379776819,57.33,70267.61,1.1,0.0,0.0,0.0]
[1780379781854,57.33,70265.68,1.1,0.0,0.0,0.0]
[1780379783868,57.33,70270.07,1.1,0.0,0.0,0.0]
[1780379788902,57.33,70268.64,1.1,0.0,0.0,0.0]
[1780379791924,57.33,70271.5,1.1,0.0,0.0,0.0]
[1780379796960,57.33,70271.87,1.1,0.0,0.0,0.0]
[1780379801994,57.33,70281.21,1.1,0.0,0.0,0.0]
[1780379803000,57.33,70287.21,1.1,0.0,0.0,0.0]
[1780379805016,57.33,70290.48,1.1,0.0,0.0,0.0]
[1780379808037,57.33,70284.25,1.1,0.0,0.0,0.0]
[1780379809044,57.33,70277.96,1.1,0.0,0.0,0.0]
[1780379814078,57.33,70278.41,1.1,0.0,0.0,0.0]
[1780379817103,57.33,70275.16,1.1,0.0,0.0,0.0]
[1780379822138,57.33,70274.54,1.1,0.0,0.0,0.0]
[1780379827173,57.33,70275.12,1.1,0.0,0.0,0.0]
[1780379832208,57.33,70270.26,1.1,0.0,0.0,0.0]
[1780379833215,57.33,70262.09,1.1,0.0,0.0,0.0]
[1780379838249,57.33,70263.24,1.1,0.0,0.0,0.0]
[1780379839258,57.33,70266.49,1.1,0.0,0.0,0.0]
[1780379841272,57.33,70270.21,1.1,0.0,0.0,0.0]
[1780379845300,57.33,70273.33,1.1,0.0,0.0,0.0]
[1780379850335,57.33,70272.39,1.1,0.0,0.0,0.0]
[1780379851342,57.33,70274.13,1.1,0.0,0.0,0.0]
[1780379854407,57.33,70269.25,1.1,0.0,0.0,0.0]
[1780379855377,57.33,70228.14,1.1,0.0,0.0,0.0]
[1780379856962,57.33,70215.11,1.1,0.0,0.0,0.0]
[1780379858400,57.33,70221.2,1.1,0.0,0.0,0.0]
[1780379863435,57.33,70219.93,1.1,0.0,0.0,0.0]
[1780379868470,57.33,70222.18,1.1,0.0,0.0,0.0]
[1780379873505,57.33,70224.45,1.1,0.0,0.0,0.0]
[1780379878540,57.33,70225.18,1.1,0.0,0.0,0.0]
[1780379883576,57.33,70225.34,1.1,0.0,0.0,0.0]
[1780379888611,57.33,70225.81,1.1,0.0,0.0,0.0]
[1780379893645,57.33,70226.67,1.1,0.0,0.0,0.0]
[1780379898681,57.33,70224.55,1.1,0.0,0.0,0.0]
[1780379900696,57.33,70204.04,1.1,0.0,0.0,0.0]
[1780379901706,57.33,70198.51,1.1,0.0,0.0,0.0]
[1780379902709,57.33,70184.49,1.1,0.0,0.0,0.0]
[1780379903717,57.33,70180.45,1.1,0.0,0.0,0.0]
[1780379905730,57.33,70184.59,1.1,0.0,0.0,0.0]
[1780379906737,57.33,70189.38,1.1,0.0,0.0,0.0]
[1780379907744,57.33,70199.68,1.1,0.0,0.0,0.0]
[1780379908751,57.33,70203.88,1.1,0.0,0.0,0.0]
[1780379910765,57.33,70200.15,1.1,0.0,0.0,0.0]
[1780379911772,57.33,70199.62,1.1,0.0,0.0,0.0]
[1780379916809,57.33,70202.02,1.1,0.0,0.0,0.0]
[1780379919834,57.33,70206.3,1.1,0.0,0.0,0.0]
[1780379924868,57.33,70216.21,1.1,0.0,0.0,0.0]
[1780379927889,57.33,70219.87,1.1,0.0,0.0,0.0]
[1780379930910,57.33,70223.62,1.1,0.0,0.0,0.0]
[1780379933931,57.33,70215.0,1.1,0.0,0.0,0.0]
[1780379935966,57.33,70206.04,1.1,0.0,0.0,0.0]
[1780379936973,57.33,70200.6,1.1,0.0,0.0,0.0]
[1780379939994,57.33,70205.28,1.1,0.0,0.0,0.0]
[1780379945030,57.33,70204.66,1.1,0.0,0.0,0.0]
[1780379948052,57.33,70200.15,1.1,0.0,0.0,0.0]
[1780379951073,57.33,70203.32,1.1,0.0,0.0,0.0]
[1780379954094,57.33,70207.31,1.1,0.0,0.0,0.0]
[1780379959129,57.33,70209.26,1.1,0.0,0.0,0.0]
[1780379962150,57.33,70212.52,1.1,0.0,0.0,0.0]
[1780379964164,57.33,70219.27,1.1,0.0,0.0,0.0]
[1780379965171,57.33,70188.79,1.1,0.0,0.0,0.0]
[1780379966179,57.33,70175.82,1.1,0.0,0.0,0.0]
[1780379971213,57.33,70176.08,1.1,0.0,0.0,0.0]
[1780379972221,57.33,70167.61,1.1,0.0,0.0,0.0]
[1780379974235,57.33,70175.01,1.1,0.0,0.0,0.0]
[1780379979273,57.33,70178.19,1.1,0.0,0.0,0.0]
[1780379984308,57.33,70172.18,1.1,0.0,0.0,0.0]
[1780379989344,57.33,70169.57,1.1,0.0,0.0,0.0]
[1780379994379,57.33,70169.02,1.1,0.0,0.0,0.0]
[1780379999414,57.33,70167.77,1.1,0.0,0.0,0.0]
[1780380002435,57.33,70173.24,1.1,0.0,0.0,0.0]
[1780380006463,57.33,70168.71,1.1,0.0,0.0,0.0]
[1780380010493,57.33,70172.77,1.1,0.0,0.0,0.0]
[1780380015528,57.33,70170.41,1.1,0.0,0.0,0.0]
[1780380020563,57.33,70167.75,1.1,0.0,0.0,0.0]
[1780380025599,57.33,70162.95,1.1,0.0,0.0,0.0]
[1780380030634,57.33,70165.17,1.1,0.0,0.0,0.0]
[1780380031641,57.33,70167.78,1.1,0.0,0.0,0.0]
[1780380033656,57.33,70171.34,1.1,0.0,0.0,0.0]
[1780380034663,57.33,70175.53,1.1,0.0,0.0,0.0]
[1780380038691,57.33,70189.91,1.1,0.0,0.0,0.0]
[1780380041712,57.33,70186.4,1.1,0.0,0.0,0.0]
[1780380043726,57.33,70192.14,1.1,0.0,0.0,0.0]
[1780380044733,57.33,70206.32,1.1,0.0,0.0,0.0]
[1780380048761,57.33,70210.29,1.1,0.0,0.0,0.0]
[1780380049768,57.33,70214.55,1.1,0.0,0.0,0.0]
[1780380050775,57.33,70218.1,1.1,0.0,0.0,0.0]
[1780380056817,57.33,70220.13,1.1,0.0,0.0,0.0]
[1780380061852,57.33,70220.63,1.1,0.0,0.0,0.0]
[1780380062860,57.33,70232.42,1.1,0.0,0.0,0.0]
[1780380064873,57.33,70235.89,1.1,0.0,0.0,0.0]
[1780380066887,57.33,70242.09,1.1,0.0,0.0,0.0]
[1780380067481,57.33,70242.09,1.1,0.0,0.0,0.0]
[1780380067894,57.33,70245.32,1.1,0.0,0.0,0.0]
[1780380068901,57.33,70249.35,1.1,0.0,0.0,0.0]
[1780380069909,57.33,70259.35,1.1,0.0,0.0,0.0]
[1780380073937,57.33,70262.77,1.1,0.0,0.0,0.0]
[1780380074944,57.33,70254.76,1.1,0.0,0.0,0.0]
[1780380078984,57.33,70258.26,1.1,0.0,0.0,0.0]
[1780380079575,57.33,70258.26,1.1,0.0,0.0,0.0]
[1780380079991,57.33,70263.48,1.1,0.0,0.0,0.0]
[1780380081001,57.33,70273.23,1.1,0.0,0.0,0.0]
[1780380082007,57.33,70277.33,1.1,0.0,0.0,0.0]
[1780380086035,57.33,70272.36,1.1,0.0,0.0,0.0]
[1780380087041,57.33,70275.53,1.1,0.0,0.0,0.0]
[1780380090063,57.33,70279.12,1.1,0.0,0.0,0.0]
[1780380091070,57.33,70281.08,1.1,0.0,0.0,0.0]
[1780380095098,57.33,70284.45,1.1,0.0,0.0,0.0]
[1780380099126,57.33,70280.78,1.1,0.0,0.0,0.0]
[1780380102147,57.33,70284.38,1.1,0.0,0.0,0.0]
[1780380107190,57.33,70276.48,1.1,0.0,0.0,0.0]
[1780380108191,57.33,70265.75,1.1,0.0,0.0,0.0]
[1780380109198,57.33,70261.74,1.1,0.0,0.0,0.0]
[1780380113226,57.33,70255.01,1.1,0.0,0.0,0.0]
[1780380114233,57.33,70250.71,1.1,0.0,0.0,0.0]
[1780380118261,57.33,70253.81,1.1,0.0,0.0,0.0]
[1780380120275,57.33,70250.61,1.1,0.0,0.0,0.0]
[1780380121284,57.33,70246.28,1.1,0.0,0.0,0.0]
[1780380122290,57.33,70241.03,1.1,0.0,0.0,0.0]
[1780380123297,57.33,70235.48,1.1,0.0,0.0,0.0]
[1780380127327,57.33,70229.31,1.1,0.0,0.0,0.0]
[1780380129341,57.33,70224.02,1.1,0.0,0.0,0.0]
[1780380134376,57.33,70223.1,1.1,0.0,0.0,0.0]
[1780380138404,57.33,70226.27,1.1,0.0,0.0,0.0]
[1780380142432,57.33,70229.95,1.1,0.0,0.0,0.0]
[1780380145453,57.33,70233.66,1.1,0.0,0.0,0.0]
[1780380146460,57.33,70237.41,1.1,0.0,0.0,0.0]
[1780380147467,57.33,70245.67,1.1,0.0,0.0,0.0]
[1780380148474,57.33,70253.36,1.1,0.0,0.0,0.0]
[1780380149481,57.33,70257.36,1.1,0.0,0.0,0.0]
[1780380151495,57.33,70260.59,1.1,0.0,0.0,0.0]
[1780380152502,57.33,70263.95,1.1,0.0,0.0,0.0]
[1780380157537,57.33,70262.62,1.1,0.0,0.0,0.0]
[1780380159551,57.33,70268.92,1.1,0.0,0.0,0.0]
[1780380164586,57.33,70272.67,1.1,0.0,0.0,0.0]
[1780380165593,57.33,70276.08,1.1,0.0,0.0,0.0]
[1780380170628,57.33,70274.87,1.1,0.0,0.0,0.0]
[1780380173649,57.33,70278.24,1.1,0.0,0.0,0.0]
[1780380177683,57.33,70268.17,1.1,0.0,0.0,0.0]
[1780380178690,57.33,70261.34,1.1,0.0,0.0,0.0]
[1780380180704,57.33,70253.89,1.1,0.0,0.0,0.0]
[1780380185739,57.33,70254.88,1.1,0.0,0.0,0.0]
[1780380187757,57.33,70265.24,1.1,0.0,0.0,0.0]
[1780380192792,57.33,70266.76,1.1,0.0,0.0,0.0]
[1780380197827,57.33,70272.33,1.1,0.0,0.0,0.0]
[1780380198833,57.33,70279.4,1.1,0.0,0.0,0.0]
[1780380200848,57.33,70274.53,1.1,0.0,0.0,0.0]
[1780380205883,57.33,70278.21,1.1,0.0,0.0,0.0]
[1780380210917,57.33,70278.99,1.1,0.0,0.0,0.0]
[1780380211925,57.33,70279.98,1.1,0.0,0.0,0.0]
[1780380214946,57.33,70276.06,1.1,0.0,0.0,0.0]
[1780380219981,57.33,70275.72,1.1,0.0,0.0,0.0]
[1780380221995,57.33,70278.86,1.1,0.0,0.0,0.0]
[1780380223002,57.33,70283.08,1.1,0.0,0.0,0.0]
[1780380227032,57.33,70286.3,1.1,0.0,0.0,0.0]
[1780380230053,57.33,70283.09,1.1,0.0,0.0,0.0]
[1780380234082,57.33,70286.33,1.1,0.0,0.0,0.0]
[1780380239116,57.33,70286.68,1.1,0.0,0.0,0.0]
[1780380241130,57.33,70283.57,1.1,0.0,0.0,0.0]
[1780380242137,57.33,70273.61,1.1,0.0,0.0,0.0]
[1780380248181,57.33,70271.65,1.1,0.0,0.0,0.0]
[1780380253216,57.33,70271.57,1.1,0.0,0.0,0.0]
[1780380258251,57.33,70273.07,1.1,0.0,0.0,0.0]
[1780380263286,57.33,70272.48,1.1,0.0,0.0,0.0]
[1780380268322,57.33,70271.12,1.1,0.0,0.0,0.0]
[1780380271343,57.33,70274.18,1.1,0.0,0.0,0.0]
[1780380276378,57.33,70273.52,1.1,0.0,0.0,0.0]
[1780380277504,57.33,70273.35,1.1,0.0,0.0,0.0]
[1780380277916,57.33,70273.35,1.1,0.0,0.0,0.0]
[1780380285441,57.33,70273.31,1.1,0.0,0.0,0.0]
[1780380290476,57.33,70271.75,1.1,0.0,0.0,0.0]
[1780380291483,57.33,70264.67,1.1,0.0,0.0,0.0]
[1780380292490,57.33,70260.65,1.1,0.0,0.0,0.0]
[1780380297524,57.33,70262.77,1.1,0.0,0.0,0.0]
[1780380299539,57.33,70267.36,1.1,0.0,0.0,0.0]
[1780380301552,57.33,70271.42,1.1,0.0,0.0,0.0]
[1780380306588,57.33,70270.27,1.1,0.0,0.0,0.0]
[1780380311625,57.33,70274.05,1.1,0.0,0.0,0.0]
[1780380315655,57.33,70281.47,1.1,0.0,0.0,0.0]
[1780380317669,57.33,70285.29,1.1,0.0,0.0,0.0]
[1780380318676,57.33,70293.91,1.1,0.0,0.0,0.0]
[1780380319683,57.33,70298.3,1.1,0.0,0.0,0.0]
[1780380320690,57.33,70302.41,1.1,0.0,0.0,0.0]
[1780380322795,57.33,70308.87,1.1,0.0,0.0,0.0]
[1780380326740,57.33,70302.22,1.1,0.0,0.0,0.0]
[1780380332782,57.33,70301.58,1.1,0.0,0.0,0.0]
[1780380337817,57.33,70313.91,1.1,0.0,0.0,0.0]
[1780380338824,57.33,70319.87,1.1,0.0,0.0,0.0]
[1780380340838,57.33,70329.44,1.1,0.0,0.0,0.0]
[1780380342852,57.33,70324.81,1.1,0.0,0.0,0.0]
[1780380343859,57.33,70321.63,1.1,0.0,0.0,0.0]
[1780380344866,57.33,70330.69,1.1,0.0,0.0,0.0]
[1780380346880,57.33,70334.22,1.1,0.0,0.0,0.0]
[1780380347887,57.33,70340.98,1.1,0.0,0.0,0.0]
[1780380351914,57.33,70337.79,1.1,0.0,0.0,0.0]
[1780380356950,57.33,70337.65,1.1,0.0,0.0,0.0]
[1780380361001,57.33,70331.52,1.1,0.0,0.0,0.0]
[1780380361990,57.33,70325.27,1.1,0.0,0.0,0.0]
[1780380367026,57.33,70326.57,1.1,0.0,0.0,0.0]
[1780380368033,57.33,70321.93,1.1,0.0,0.0,0.0]
[1780380369040,57.33,70318.16,1.1,0.0,0.0,0.0]
[1780380372061,57.33,70311.96,1.1,0.0,0.0,0.0]
[1780380377097,57.33,70312.2,1.1,0.0,0.0,0.0]
[1780380379111,57.33,70315.47,1.1,0.0,0.0,0.0]
[1780380384147,57.33,70317.38,1.1,0.0,0.0,0.0]
[1780380389182,57.33,70318.64,1.1,0.0,0.0,0.0]
[1780380390188,57.33,70315.65,1.1,0.0,0.0,0.0]
[1780380391196,57.33,70312.48,1.1,0.0,0.0,0.0]
[1780380397238,57.33,70310.61,1.1,0.0,0.0,0.0]
[1780380398245,57.33,70307.21,1.1,0.0,0.0,0.0]
[1780380399252,57.33,70311.42,1.1,0.0,0.0,0.0]
[1780380401266,57.33,70315.43,1.1,0.0,0.0,0.0]
[1780380403280,57.33,70320.23,1.1,0.0,0.0,0.0]
[1780380406301,57.33,70324.94,1.1,0.0,0.0,0.0]
[1780380408315,57.33,70330.18,1.1,0.0,0.0,0.0]
[1780380413350,57.33,70330.44,1.1,0.0,0.0,0.0]
[1780380418385,57.33,70331.11,1.1,0.0,0.0,0.0]
[1780380422414,57.33,70326.29,1.1,0.0,0.0,0.0]
[1780380426648,57.33,70324.58,1.1,0.0,0.0,0.0]
[1780380432486,57.33,70326.3,1.1,0.0,0.0,0.0]
[1780380437521,57.33,70326.28,1.1,0.0,0.0,0.0]
[1780380438676,57.33,70325.23,1.1,0.0,0.0,0.0]
[1780380444571,57.33,70323.95,1.1,0.0,0.0,0.0]
[1780380449605,57.33,70323.46,1.1,0.0,0.0,0.0]
[1780380451619,57.33,70320.72,1.1,0.0,0.0,0.0]
[1780380456654,57.33,70320.6,1.1,0.0,0.0,0.0]
[1780380457662,57.33,70316.19,1.1,0.0,0.0,0.0]
[1780380458668,57.33,70296.32,1.1,0.0,0.0,0.0]
[1780380463703,57.33,70294.87,1.1,0.0,0.0,0.0]
[1780380468738,57.33,70297.35,1.1,0.0,0.0,0.0]
[1780380471759,57.33,70301.2,1.1,0.0,0.0,0.0]
[1780380476795,57.33,70300.55,1.1,0.0,0.0,0.0]
[1780380479817,57.33,70289.61,1.1,0.0,0.0,0.0]
[1780380480824,57.33,70277.63,1.1,0.0,0.0,0.0]
[1780380482838,57.33,70271.95,1.1,0.0,0.0,0.0]
[1780380485859,57.33,70265.28,1.1,0.0,0.0,0.0]
[1780380487130,57.33,70265.28,1.1,0.0,0.0,0.0]
[1780380487873,57.33,70259.55,1.1,0.0,0.0,0.0]
[1780380492908,57.33,70256.84,1.1,0.0,0.0,0.0]
[1780380497943,57.33,70262.72,1.1,0.0,0.0,0.0]
[1780380498896,57.33,70262.72,1.1,0.0,0.0,0.0]
[1780380503986,57.33,70266.7,1.1,0.0,0.0,0.0]
[1780380504993,57.33,70263.29,1.1,0.0,0.0,0.0]
[1780380506000,57.33,70260.05,1.1,0.0,0.0,0.0]
[1780380508698,57.33,70260.5,1.1,0.0,0.0,0.0]
[1780380511044,57.33,70261.98,1.1,0.0,0.0,0.0]
[1780380514761,57.33,70262.17,1.1,0.0,0.0,0.0]
[1780380515077,57.33,70258.24,1.1,0.0,0.0,0.0]
[1780380520113,57.33,70258.68,1.1,0.0,0.0,0.0]
[1780380523135,57.33,70253.49,1.1,0.0,0.0,0.0]
[1780380528170,57.33,70253.56,1.1,0.0,0.0,0.0]
[1780380533205,57.33,70254.18,1.1,0.0,0.0,0.0]
[1780380538241,57.33,70257.4,1.1,0.0,0.0,0.0]
[1780380543275,57.33,70259.42,1.1,0.0,0.0,0.0]
[1780380548310,57.33,70261.24,1.1,0.0,0.0,0.0]
[1780380549317,57.33,70266.62,1.1,0.0,0.0,0.0]
[1780380550324,57.33,70277.57,1.1,0.0,0.0,0.0]
[1780380551331,57.33,70281.14,1.1,0.0,0.0,0.0]
[1780380556367,57.33,70280.61,1.1,0.0,0.0,0.0]
[1780380559388,57.33,70290.12,1.1,0.0,0.0,0.0]
[1780380562409,57.33,70299.9,1.1,0.0,0.0,0.0]
[1780380563416,57.33,70305.75,1.1,0.0,0.0,0.0]
[1780380568454,57.33,70307.25,1.1,0.0,0.0,0.0]
[1780380571475,57.33,70308.59,1.1,0.0,0.0,0.0]
[1780380576510,57.33,70306.56,1.1,0.0,0.0,0.0]
[1780380581545,57.33,70305.02,1.1,0.0,0.0,0.0]
[1780380581854,57.33,70305.02,1.1,0.0,0.0,0.0]
[1780380582065,57.33,70305.02,1.1,0.0,0.0,0.0]
[1780380592622,57.33,70302.96,1.1,0.0,0.0,0.0]
[1780380597656,57.33,70303.26,1.1,0.0,0.0,0.0]
[1780380602692,57.33,70291.1,1.1,0.0,0.0,0.0]
[1780380605713,57.33,70288.12,1.1,0.0,0.0,0.0]
[1780380610748,57.33,70288.41,1.1,0.0,0.0,0.0]
[1780380615783,57.33,70289.47,1.1,0.0,0.0,0.0]
[1780380617797,57.33,70293.92,1.1,0.0,0.0,0.0]
[1780380618804,57.33,70301.83,1.1,0.0,0.0,0.0]
[1780380623840,57.33,70302.04,1.1,0.0,0.0,0.0]
[1780380624846,57.33,70298.99,1.1,0.0,0.0,0.0]
[1780380627881,57.33,70284.02,1.1,0.0,0.0,0.0]
[1780380628877,57.33,70275.08,1.1,0.0,0.0,0.0]
[1780380631898,57.33,70273.4,1.1,0.0,0.0,0.0]
[1780380637942,57.33,70273.34,1.1,0.0,0.0,0.0]
[1780380643985,57.33,70274.4,1.1,0.0,0.0,0.0]
[1780380649020,57.33,70276.94,1.1,0.0,0.0,0.0]
[1780380654055,57.33,70276.54,1.1,0.0,0.0,0.0]
[1780380657076,57.33,70279.6,1.1,0.0,0.0,0.0]
[1780380662116,57.33,70279.1,1.1,0.0,0.0,0.0]
[1780380666144,57.33,70274.26,1.1,0.0,0.0,0.0]
[1780380668158,57.33,70270.19,1.1,0.0,0.0,0.0]
[1780380670172,57.33,70266.57,1.1,0.0,0.0,0.0]
[1780380672187,57.33,70270.05,1.1,0.0,0.0,0.0]
[1780380673197,57.33,70278.04,1.1,0.0,0.0,0.0]
[1780380674201,57.33,70289.04,1.1,0.0,0.0,0.0]
[1780380678230,57.33,70297.49,1.1,0.0,0.0,0.0]
[1780380682258,57.33,70294.09,1.1,0.0,0.0,0.0]
[1780380684272,57.33,70289.81,1.1,0.0,0.0,0.0]
[1780380685279,57.33,70285.06,1.1,0.0,0.0,0.0]
[1780380687300,57.33,70280.43,1.1,0.0,0.0,0.0]
[1780380688304,57.33,70275.91,1.1,0.0,0.0,0.0]
[1780380691330,57.33,70273.35,1.1,0.0,0.0,0.0]
[1780380694355,57.33,70279.56,1.1,0.0,0.0,0.0]
[1780380699387,57.33,70284.17,1.1,0.0,0.0,0.0]
[1780380700394,57.33,70287.38,1.1,0.0,0.0,0.0]
[1780380701401,57.33,70290.75,1.1,0.0,0.0,0.0]
[1780380706436,57.33,70290.8,1.1,0.0,0.0,0.0]
[1780380707443,57.33,70287.21,1.1,0.0,0.0,0.0]
[1780380708450,57.33,70282.47,1.1,0.0,0.0,0.0]
[1780380709457,57.33,70277.39,1.1,0.0,0.0,0.0]
[1780380711471,57.33,70271.19,1.1,0.0,0.0,0.0]
[1780380716507,57.33,70272.37,1.1,0.0,0.0,0.0]
[1780380721542,57.33,70272.14,1.1,0.0,0.0,0.0]
[1780380724563,57.33,70260.5,1.1,0.0,0.0,0.0]
[1780380726577,57.33,70257.3,1.1,0.0,0.0,0.0]
[1780380731614,57.33,70259.62,1.1,0.0,0.0,0.0]
[1780380736649,57.33,70258.74,1.1,0.0,0.0,0.0]
[1780380737663,57.33,70251.73,1.1,0.0,0.0,0.0]
[1780380742691,57.33,70251.45,1.1,0.0,0.0,0.0]
[1780380743699,57.33,70256.66,1.1,0.0,0.0,0.0]
[1780380745713,57.33,70251.07,1.1,0.0,0.0,0.0]
[1780380750749,57.33,70247.31,1.1,0.0,0.0,0.0]
[1780380751757,57.33,70246.57,1.1,0.0,0.0,0.0]
[1780380756798,57.33,70246.89,1.1,0.0,0.0,0.0]
[1780380761833,57.33,70246.32,1.1,0.0,0.0,0.0]
[1780380766869,57.33,70245.77,1.1,0.0,0.0,0.0]
[1780380767876,57.33,70227.42,1.1,0.0,0.0,0.0]
[1780380769890,57.33,70220.87,1.1,0.0,0.0,0.0]
[1780380772911,57.33,70215.14,1.1,0.0,0.0,0.0]
[1780380777946,57.33,70214.06,1.1,0.0,0.0,0.0]
[1780380779960,57.33,70206.67,1.1,0.0,0.0,0.0]
[1780380781978,57.33,70200.56,1.1,0.0,0.0,0.0]
[1780380782985,57.33,70183.42,1.1,0.0,0.0,0.0]
[1780380783992,57.33,70177.44,1.1,0.0,0.0,0.0]
[1780380786006,57.33,70168.88,1.1,0.0,0.0,0.0]
[1780380788020,57.33,70165.94,1.1,0.0,0.0,0.0]
[1780380791041,57.33,70170.11,1.1,0.0,0.0,0.0]
[1780380792048,57.33,70177.17,1.1,0.0,0.0,0.0]
[1780380793055,57.33,70180.26,1.1,0.0,0.0,0.0]
[1780380795069,57.33,70186.54,1.1,0.0,0.0,0.0]
[1780380796077,57.33,70181.12,1.1,0.0,0.0,0.0]
[1780380797082,57.33,70184.65,1.1,0.0,0.0,0.0]
[1780380800104,57.33,70179.42,1.1,0.0,0.0,0.0]
[1780380801110,57.33,70170.0,1.1,0.0,0.0,0.0]
[1780380806146,57.33,70169.09,1.1,0.0,0.0,0.0]
[1780380811181,57.33,70166.01,1.1,0.0,0.0,0.0]
[1780380815209,57.33,70160.85,1.1,0.0,0.0,0.0]
[1780380820244,57.33,70144.63,1.1,0.0,0.0,0.0]
[1780380821251,57.33,70140.07,1.1,0.0,0.0,0.0]
[1780380823265,57.33,70134.65,1.1,0.0,0.0,0.0]
[1780380824277,57.33,70130.44,1.1,0.0,0.0,0.0]
[1780380825284,57.33,70138.24,1.1,0.0,0.0,0.0]
[1780380826291,57.33,70144.45,1.1,0.0,0.0,0.0]
[1780380827298,57.33,70150.6,1.1,0.0,0.0,0.0]
[1780380829312,57.33,70145.15,1.1,0.0,0.0,0.0]
[1780380830319,57.33,70141.5,1.1,0.0,0.0,0.0]
[1780380835358,57.33,70145.63,1.1,0.0,0.0,0.0]
[1780380836362,57.33,70148.78,1.1,0.0,0.0,0.0]
[1780380838376,57.33,70153.81,1.1,0.0,0.0,0.0]
[1780380840390,57.33,70158.47,1.1,0.0,0.0,0.0]
[1780380841398,57.33,70164.08,1.1,0.0,0.0,0.0]
[1780380843412,57.33,70174.55,1.1,0.0,0.0,0.0]
[1780380844421,57.33,70182.57,1.1,0.0,0.0,0.0]
[1780380846434,57.33,70195.96,1.1,0.0,0.0,0.0]
[1780380847441,57.33,70200.32,1.1,0.0,0.0,0.0]
[1780380852476,57.33,70205.75,1.1,0.0,0.0,0.0]
[1780380854490,57.33,70212.8,1.1,0.0,0.0,0.0]
[1780380855497,57.33,70221.52,1.1,0.0,0.0,0.0]
[1780380856503,57.33,70225.93,1.1,0.0,0.0,0.0]
[1780380860532,57.33,70222.28,1.1,0.0,0.0,0.0]
[1780380865567,57.33,70214.3,1.1,0.0,0.0,0.0]
[1780380868588,57.33,70207.6,1.1,0.0,0.0,0.0]
[1780380869595,57.33,70211.54,1.1,0.0,0.0,0.0]
[1780380870603,57.33,70216.53,1.1,0.0,0.0,0.0]
[1780380871608,57.33,70217.36,1.1,0.0,0.0,0.0]
[1780380872616,57.33,70222.03,1.1,0.0,0.0,0.0]
[1780380877651,57.33,70223.84,1.1,0.0,0.0,0.0]
[1780380882687,57.33,70219.83,1.1,0.0,0.0,0.0]
[1780380883693,57.33,70216.21,1.1,0.0,0.0,0.0]
[1780380888501,57.33,70218.31,1.1,0.0,0.0,0.0]
[1780380889510,57.33,70218.01,1.1,0.0,0.0,0.0]
[1780380890743,57.33,70213.32,1.1,0.0,0.0,0.0]
[1780380894771,57.33,70208.16,1.1,0.0,0.0,0.0]
[1780380899806,57.33,70210.46,1.1,0.0,0.0,0.0]
[1780380901820,57.33,70206.7,1.1,0.0,0.0,0.0]
[1780380903834,57.33,70212.21,1.1,0.0,0.0,0.0]
[1780380907862,57.33,70218.21,1.1,0.0,0.0,0.0]
[1780380910883,57.33,70225.61,1.1,0.0,0.0,0.0]
[1780380913904,57.33,70230.21,1.1,0.0,0.0,0.0]
[1780380914911,57.33,70238.26,1.1,0.0,0.0,0.0]
[1780380917932,57.33,70231.5,1.1,0.0,0.0,0.0]
[1780380918939,57.33,70235.83,1.1,0.0,0.0,0.0]
[1780380921960,57.33,70242.53,1.1,0.0,0.0,0.0]
[1780380926995,57.33,70245.76,1.1,0.0,0.0,0.0]
[1780380931026,57.33,70231.95,1.1,0.0,0.0,0.0]
[1780380932033,57.33,70228.09,1.1,0.0,0.0,0.0]
[1780380934047,57.33,70223.84,1.1,0.0,0.0,0.0]
[1780380936061,57.33,70219.71,1.1,0.0,0.0,0.0]
[1780380937068,57.33,70213.62,1.1,0.0,0.0,0.0]
[1780380942103,57.33,70216.12,1.1,0.0,0.0,0.0]
[1780380943110,57.33,70209.41,1.1,0.0,0.0,0.0]
[1780380947138,57.33,70214.07,1.1,0.0,0.0,0.0]
[1780380948147,57.33,70219.56,1.1,0.0,0.0,0.0]
[1780380950159,57.33,70223.11,1.1,0.0,0.0,0.0]
[1780380955194,57.33,70224.25,1.1,0.0,0.0,0.0]
[1780380960229,57.33,70222.32,1.1,0.0,0.0,0.0]
[1780380963250,57.33,70217.83,1.1,0.0,0.0,0.0]
[1780380966271,57.33,70227.26,1.1,0.0,0.0,0.0]
[1780380967278,57.33,70233.68,1.1,0.0,0.0,0.0]
[1780380969292,57.33,70236.91,1.1,0.0,0.0,0.0]
[1780380971306,57.33,70233.24,1.1,0.0,0.0,0.0]
[1780380974327,57.33,70236.15,1.1,0.0,0.0,0.0]
[1780380979362,57.33,70238.75,1.1,0.0,0.0,0.0]
[1780380981376,57.33,70243.2,1.1,0.0,0.0,0.0]
[1780380986411,57.33,70246.44,1.1,0.0,0.0,0.0]
[1780380987419,57.33,70256.65,1.1,0.0,0.0,0.0]
[1780380988430,57.33,70262.74,1.1,0.0,0.0,0.0]
[1780380991451,57.33,70270.47,1.1,0.0,0.0,0.0]
[1780380993465,57.33,70276.63,1.1,0.0,0.0,0.0]
[1780380998500,57.33,70275.22,1.1,0.0,0.0,0.0]
[1780381001521,57.33,70279.27,1.1,0.0,0.0,0.0]
[1780381006556,57.33,70281.0,1.1,0.0,0.0,0.0]
[1780381010584,57.33,70284.07,1.1,0.0,0.0,0.0]
[1780381012598,57.33,70277.34,1.1,0.0,0.0,0.0]
[1780381017633,57.33,70276.43,1.1,0.0,0.0,0.0]
[1780381022669,57.33,70265.27,1.1,0.0,0.0,0.0]
[1780381027704,57.33,70263.83,1.1,0.0,0.0,0.0]
[1780381028711,57.33,70271.7,1.1,0.0,0.0,0.0]
[1780381030725,57.33,70274.71,1.1,0.0,0.0,0.0]
[1780381031732,57.33,70281.18,1.1,0.0,0.0,0.0]
[1780381032739,57.33,70290.58,1.1,0.0,0.0,0.0]
[1780381034753,57.33,70293.77,1.1,0.0,0.0,0.0]
[1780381037775,57.33,70287.27,1.1,0.0,0.0,0.0]
[1780381038782,57.33,70284.28,1.1,0.0,0.0,0.0]
[1780381043817,57.33,70274.43,1.1,0.0,0.0,0.0]
[1780381044824,57.33,70269.65,1.1,0.0,0.0,0.0]
[1780381049859,57.33,70270.21,1.1,0.0,0.0,0.0]
[1780381051872,57.33,70269.49,1.1,0.0,0.0,0.0]
[1780381054894,57.33,70265.29,1.1,0.0,0.0,0.0]
[1780381059930,57.33,70260.55,1.1,0.0,0.0,0.0]
[1780381063958,57.33,70263.74,1.1,0.0,0.0,0.0]
[1780381068993,57.33,70261.41,1.1,0.0,0.0,0.0]
[1780381073021,57.33,70257.39,1.1,0.0,0.0,0.0]
[1780381074028,57.33,70252.34,1.1,0.0,0.0,0.0]
[1780381076041,57.33,70246.22,1.1,0.0,0.0,0.0]
[1780381081079,57.33,70237.51,1.1,0.0,0.0,0.0]
[1780381086112,57.33,70236.3,1.1,0.0,0.0,0.0]
[1780381091147,57.33,70236.51,1.1,0.0,0.0,0.0]
[1780381096182,57.33,70235.69,1.1,0.0,0.0,0.0]
[1780381098196,57.33,70230.67,1.1,0.0,0.0,0.0]
[1780381099203,57.33,70221.55,1.1,0.0,0.0,0.0]
[1780381101217,57.33,70218.62,1.1,0.0,0.0,0.0]
[1780381102224,57.33,70214.15,1.1,0.0,0.0,0.0]
[1780381103233,57.33,70211.23,1.1,0.0,0.0,0.0]
[1780381108268,57.33,70209.77,1.1,0.0,0.0,0.0]
[1780381111289,57.33,70209.66,1.1,0.0,0.0,0.0]
[1780381112296,57.33,70219.45,1.1,0.0,0.0,0.0]
[1780381113303,57.33,70224.21,1.1,0.0,0.0,0.0]
[1780381116324,57.33,70221.23,1.1,0.0,0.0,0.0]
[1780381121359,57.33,70222.4,1.1,0.0,0.0,0.0]
[1780381126395,57.33,70221.32,1.1,0.0,0.0,0.0]
[1780381131431,57.33,70224.19,1.1,0.0,0.0,0.0]
[1780381135461,57.33,70229.04,1.1,0.0,0.0,0.0]
[1780381140494,57.33,70228.63,1.1,0.0,0.0,0.0]
[1780381141502,57.33,70225.14,1.1,0.0,0.0,0.0]
[1780381146537,57.33,70225.04,1.1,0.0,0.0,0.0]
[1780381149558,57.33,70228.8,1.1,0.0,0.0,0.0]
[1780381151572,57.33,70234.81,1.1,0.0,0.0,0.0]
[1780381152579,57.33,70220.51,1.1,0.0,0.0,0.0]
[1780381153586,57.33,70216.03,1.1,0.0,0.0,0.0]
[1780381158621,57.33,70217.63,1.1,0.0,0.0,0.0]
[1780381164663,57.33,70218.09,1.1,0.0,0.0,0.0]
[1780381169698,57.33,70217.54,1.1,0.0,0.0,0.0]
[1780381172719,57.33,70218.52,1.1,0.0,0.0,0.0]
[1780381177754,57.33,70218.07,1.1,0.0,0.0,0.0]
[1780381181785,57.33,70211.19,1.1,0.0,0.0,0.0]
[1780381186820,57.33,70210.01,1.1,0.0,0.0,0.0]
[1780381189841,57.33,70204.4,1.1,0.0,0.0,0.0]
[1780381190848,57.33,70200.44,1.1,0.0,0.0,0.0]
[1780381192862,57.33,70197.36,1.1,0.0,0.0,0.0]
[1780381198904,57.33,70198.79,1.1,0.0,0.0,0.0]
[1780381203939,57.33,70200.18,1.1,0.0,0.0,0.0]
[1780381206963,57.33,70205.16,1.1,0.0,0.0,0.0]
[1780381211998,57.33,70207.28,1.1,0.0,0.0,0.0]
[1780381217035,57.33,70206.68,1.1,0.0,0.0,0.0]
[1780381220056,57.33,70210.87,1.1,0.0,0.0,0.0]
[1780381225091,57.33,70212.39,1.1,0.0,0.0,0.0]
[1780381231133,57.33,70210.7,1.1,0.0,0.0,0.0]
[1780381236168,57.33,70210.48,1.1,0.0,0.0,0.0]
[1780381241204,57.33,70212.76,1.1,0.0,0.0,0.0]
[1780381242510,57.33,70213.17,1.1,0.0,0.0,0.0]
[1780381248254,57.33,70217.51,1.1,0.0,0.0,0.0]
[1780381253290,57.33,70220.08,1.1,0.0,0.0,0.0]
[1780381255356,57.33,70219.97,1.1,0.0,0.0,0.0]
[1780381260339,57.33,70213.05,1.1,0.0,0.0,0.0]
[1780381261347,57.33,70209.05,1.1,0.0,0.0,0.0]
[1780381263360,57.33,70211.83,1.1,0.0,0.0,0.0]
[1780381268395,57.33,70212.65,1.1,0.0,0.0,0.0]
[1780381273430,57.33,70210.29,1.1,0.0,0.0,0.0]
[1780381277458,57.33,70206.42,1.1,0.0,0.0,0.0]
[1780381278465,57.33,70203.53,1.1,0.0,0.0,0.0]
[1780381279472,57.33,70206.94,1.1,0.0,0.0,0.0]
[1780381284507,57.33,70209.71,1.1,0.0,0.0,0.0]
[1780381289542,57.33,70209.45,1.1,0.0,0.0,0.0]
[1780381291556,57.33,70214.25,1.1,0.0,0.0,0.0]
[1780381296592,57.33,70214.84,1.1,0.0,0.0,0.0]
[1780381301627,57.33,70216.23,1.1,0.0,0.0,0.0]
[1780381306662,57.33,70215.06,1.1,0.0,0.0,0.0]
[1780381308675,57.33,70210.4,1.1,0.0,0.0,0.0]
[1780381311697,57.33,70207.37,1.1,0.0,0.0,0.0]
[1780381316732,57.33,70207.33,1.1,0.0,0.0,0.0]
[1780381321768,57.33,70208.62,1.1,0.0,0.0,0.0]
[1780381323782,57.33,70211.49,1.1,0.0,0.0,0.0]
[1780381326803,57.33,70231.76,1.1,0.0,0.0,0.0]
[1780381327809,57.33,70227.22,1.1,0.0,0.0,0.0]
[1780381332845,57.33,70227.94,1.1,0.0,0.0,0.0]
[1780381334861,57.33,70231.89,1.1,0.0,0.0,0.0]
[1780381339894,57.33,70234.71,1.1,0.0,0.0,0.0]
[1780381344929,57.33,70234.94,1.1,0.0,0.0,0.0]
[1780381349964,57.33,70234.72,1.1,0.0,0.0,0.0]
[1780381351978,57.33,70233.42,1.1,0.0,0.0,0.0]
[1780381357015,57.33,70234.21,1.1,0.0,0.0,0.0]
[1780381362050,57.33,70232.52,1.1,0.0,0.0,0.0]
[1780381364064,57.33,70228.6,1.1,0.0,0.0,0.0]
[1780381369099,57.33,70226.81,1.1,0.0,0.0,0.0]
[1780381374135,57.33,70225.61,1.1,0.0,0.0,0.0]
[1780381379171,57.33,70226.01,1.1,0.0,0.0,0.0]
[1780381386219,57.33,70224.79,1.1,0.0,0.0,0.0]
[1780381391255,57.33,70226.93,1.1,0.0,0.0,0.0]
[1780381396290,57.33,70227.34,1.1,0.0,0.0,0.0]
[1780381401325,57.33,70226.64,1.1,0.0,0.0,0.0]
[1780381406360,57.33,70226.88,1.1,0.0,0.0,0.0]
[1780381411395,57.33,70224.73,1.1,0.0,0.0,0.0]
[1780381416430,57.33,70225.82,1.1,0.0,0.0,0.0]
[1780381421467,57.33,70225.45,1.1,0.0,0.0,0.0]
[1780381426502,57.33,70225.07,1.1,0.0,0.0,0.0]
[1780381430530,57.33,70222.07,1.1,0.0,0.0,0.0]
[1780381431537,57.33,70216.97,1.1,0.0,0.0,0.0]
[1780381433551,57.33,70213.23,1.1,0.0,0.0,0.0]
[1780381438586,57.33,70213.57,1.1,0.0,0.0,0.0]
[1780381441607,57.33,70216.49,1.1,0.0,0.0,0.0]
[1780381444628,57.33,70213.54,1.1,0.0,0.0,0.0]
[1780381449663,57.33,70211.27,1.1,0.0,0.0,0.0]
[1780381456712,57.33,70211.06,1.1,0.0,0.0,0.0]
[1780381461748,57.33,70212.77,1.1,0.0,0.0,0.0]
[1780381466783,57.33,70210.98,1.1,0.0,0.0,0.0]
[1780381469805,57.33,70197.02,1.1,0.0,0.0,0.0]
[1780381471819,57.33,70196.74,1.1,0.0,0.0,0.0]
[1780381476854,57.33,70199.15,1.1,0.0,0.0,0.0]
[1780381481889,57.33,70195.43,1.1,0.0,0.0,0.0]
[1780381486923,57.33,70195.79,1.1,0.0,0.0,0.0]
[1780381488856,57.33,70196.25,1.1,0.0,0.0,0.0]
[1780381491356,57.33,70196.25,1.1,0.0,0.0,0.0]
[1780381491439,57.33,70196.25,1.1,0.0,0.0,0.0]
[1780381491469,57.33,70186.36,1.1,0.0,0.0,0.0]
[1780381491988,57.33,70186.36,1.1,0.0,0.0,0.0]
[1780381492014,57.33,70175.23,1.1,0.0,0.0,0.0]
[1780381492966,57.33,70172.26,1.1,0.0,0.0,0.0]
[1780381493973,57.33,70169.46,1.1,0.0,0.0,0.0]
[1780381494979,57.33,70161.38,1.1,0.0,0.0,0.0]
[1780381496994,57.33,70158.64,1.1,0.0,0.0,0.0]
[1780381499498,57.33,70158.23,1.1,0.0,0.0,0.0]
[1780381500042,57.33,70158.29,1.1,0.0,0.0,0.0]
[1780381500064,57.33,70151.83,1.1,0.0,0.0,0.0]
[1780381501029,57.33,70147.11,1.1,0.0,0.0,0.0]
[1780381502036,57.33,70142.15,1.1,0.0,0.0,0.0]
[1780381507071,57.33,70140.71,1.1,0.0,0.0,0.0]
[1780381512106,57.33,70140.34,1.1,0.0,0.0,0.0]
[1780381517146,57.33,70138.89,1.1,0.0,0.0,0.0]
[1780381519158,57.33,70142.17,1.1,0.0,0.0,0.0]
[1780381521172,57.33,70138.04,1.1,0.0,0.0,0.0]
[1780381526208,57.33,70138.6,1.1,0.0,0.0,0.0]
[1780381532250,57.33,70132.63,1.1,0.0,0.0,0.0]
[1780381533256,57.33,70129.67,1.1,0.0,0.0,0.0]
[1780381535271,57.33,70138.17,1.1,0.0,0.0,0.0]
[1780381540306,57.33,70138.97,1.1,0.0,0.0,0.0]
[1780381542320,57.33,70143.83,1.1,0.0,0.0,0.0]
[1780381543327,57.33,70147.52,1.1,0.0,0.0,0.0]
[1780381544334,57.33,70160.12,1.1,0.0,0.0,0.0]
[1780381545341,57.33,70172.28,1.1,0.0,0.0,0.0]
[1780381546348,57.33,70176.32,1.1,0.0,0.0,0.0]
[1780381548362,57.33,70180.9,1.1,0.0,0.0,0.0]
[1780381549369,57.33,70183.87,1.1,0.0,0.0,0.0]
[1780381554404,57.33,70185.5,1.1,0.0,0.0,0.0]
[1780381559439,57.33,70187.18,1.1,0.0,0.0,0.0]
[1780381561453,57.33,70191.22,1.1,0.0,0.0,0.0]
[1780381564473,57.33,70198.25,1.1,0.0,0.0,0.0]
[1780381565485,57.33,70201.07,1.1,0.0,0.0,0.0]
[1780381570520,57.33,70202.77,1.1,0.0,0.0,0.0]
[1780381573541,57.33,70199.7,1.1,0.0,0.0,0.0]
[1780381578576,57.33,70201.57,1.1,0.0,0.0,0.0]
[1780381583611,57.33,70201.86,1.1,0.0,0.0,0.0]
[1780381585625,57.33,70208.22,1.1,0.0,0.0,0.0]
[1780381590660,57.33,70211.5,1.1,0.0,0.0,0.0]
[1780381591667,57.33,70217.09,1.1,0.0,0.0,0.0]
[1780381592674,57.33,70212.68,1.1,0.0,0.0,0.0]
[1780381597708,57.33,70214.35,1.1,0.0,0.0,0.0]
[1780381602767,57.33,70212.08,1.1,0.0,0.0,0.0]
[1780381603754,57.33,70220.2,1.1,0.0,0.0,0.0]
[1780381605768,57.33,70226.14,1.1,0.0,0.0,0.0]
[1780381611810,57.33,70225.81,1.1,0.0,0.0,0.0]
[1780381613824,57.33,70235.14,1.1,0.0,0.0,0.0]
[1780381615838,57.33,70238.11,1.1,0.0,0.0,0.0]
[1780381617852,57.33,70242.21,1.1,0.0,0.0,0.0]
[1780381620877,57.33,70235.49,1.1,0.0,0.0,0.0]
[1780381622891,57.33,70228.7,1.1,0.0,0.0,0.0]
[1780381623898,57.33,70224.35,1.1,0.0,0.0,0.0]
[1780381626919,57.33,70228.81,1.1,0.0,0.0,0.0]
[1780381627926,57.33,70232.53,1.1,0.0,0.0,0.0]
[1780381632962,57.33,70232.66,1.1,0.0,0.0,0.0]
[1780381634976,57.33,70238.67,1.1,0.0,0.0,0.0]
[1780381637997,57.33,70242.38,1.1,0.0,0.0,0.0]
[1780381642031,57.33,70247.62,1.1,0.0,0.0,0.0]
[1780381646061,57.33,70244.22,1.1,0.0,0.0,0.0]
[1780381650088,57.33,70238.7,1.1,0.0,0.0,0.0]
[1780381651095,57.33,70236.61,1.1,0.0,0.0,0.0]
[1780381656129,57.33,70236.96,1.1,0.0,0.0,0.0]
[1780381661165,57.33,70237.46,1.1,0.0,0.0,0.0]
[1780381662172,57.33,70232.32,1.1,0.0,0.0,0.0]
[1780381663179,57.33,70224.57,1.1,0.0,0.0,0.0]
[1780381668214,57.33,70224.21,1.1,0.0,0.0,0.0]
[1780381671236,57.33,70220.0,1.1,0.0,0.0,0.0]
[1780381672241,57.33,70214.67,1.1,0.0,0.0,0.0]
[1780381677279,57.33,70214.56,1.1,0.0,0.0,0.0]
[1780381682314,57.33,70216.9,1.1,0.0,0.0,0.0]
[1780381687349,57.33,70216.7,1.1,0.0,0.0,0.0]
[1780381692384,57.33,70217.57,1.1,0.0,0.0,0.0]
[1780381693391,57.33,70222.67,1.1,0.0,0.0,0.0]
[1780381694398,57.33,70231.57,1.1,0.0,0.0,0.0]
[1780381695405,57.33,70234.27,1.1,0.0,0.0,0.0]
[1780381698427,57.33,70245.65,1.1,0.0,0.0,0.0]
[1780381699434,57.33,70250.54,1.1,0.0,0.0,0.0]
[1780381700443,57.33,70258.11,1.1,0.0,0.0,0.0]
[1780381701448,57.33,70263.61,1.1,0.0,0.0,0.0]
[1780381703462,57.33,70266.62,1.1,0.0,0.0,0.0]
[1780381706483,57.33,70263.63,1.1,0.0,0.0,0.0]
[1780381709504,57.33,70266.5,1.1,0.0,0.0,0.0]
[1780381711518,57.33,70267.64,1.1,0.0,0.0,0.0]
[1780381712525,57.33,70273.24,1.1,0.0,0.0,0.0]
[1780381714539,57.33,70277.65,1.1,0.0,0.0,0.0]
[1780381719574,57.33,70276.78,1.1,0.0,0.0,0.0]
[1780381723601,57.33,70272.87,1.1,0.0,0.0,0.0]
[1780381728637,57.33,70273.37,1.1,0.0,0.0,0.0]
[1780381733672,57.33,70271.94,1.1,0.0,0.0,0.0]
[1780381738707,57.33,70273.76,1.1,0.0,0.0,0.0]
[1780381744749,57.33,70274.29,1.1,0.0,0.0,0.0]
[1780381746763,57.33,70270.07,1.1,0.0,0.0,0.0]
[1780381751798,57.33,70271.51,1.1,0.0,0.0,0.0]
[1780381755826,57.33,70274.19,1.1,0.0,0.0,0.0]
[1780381756833,57.33,70270.3,1.1,0.0,0.0,0.0]
[1780381761868,57.33,70270.89,1.1,0.0,0.0,0.0]
[1780381766903,57.33,70272.07,1.1,0.0,0.0,0.0]
[1780381771938,57.33,70275.1,1.1,0.0,0.0,0.0]
[1780381776973,57.33,70275.11,1.1,0.0,0.0,0.0]
[1780381782008,57.33,70275.05,1.1,0.0,0.0,0.0]
[1780381787043,57.33,70272.8,1.1,0.0,0.0,0.0]
[1780381788050,57.33,70269.27,1.1,0.0,0.0,0.0]
[1780381793085,57.33,70269.43,1.1,0.0,0.0,0.0]
[1780381798120,57.33,70268.25,1.1,0.0,0.0,0.0]
[1780381801141,57.33,70272.52,1.1,0.0,0.0,0.0]
[1780381806176,57.33,70276.14,1.1,0.0,0.0,0.0]
[1780381808190,57.33,70284.34,1.1,0.0,0.0,0.0]
[1780381809197,57.33,70287.85,1.1,0.0,0.0,0.0]
[1780381810204,57.33,70291.01,1.1,0.0,0.0,0.0]
[1780381811211,57.33,70287.82,1.1,0.0,0.0,0.0]
[1780381812218,57.33,70279.5,1.1,0.0,0.0,0.0]
[1780381816247,57.33,70284.82,1.1,0.0,0.0,0.0]
[1780381817255,57.33,70290.04,1.1,0.0,0.0,0.0]
[1780381820282,57.33,70294.34,1.1,0.0,0.0,0.0]
[1780381825314,57.33,70299.47,1.1,0.0,0.0,0.0]
[1780381828330,57.33,70304.3,1.1,0.0,0.0,0.0]
[1780381831352,57.33,70306.45,1.1,0.0,0.0,0.0]
[1780381833366,57.33,70314.01,1.1,0.0,0.0,0.0]
[1780381838406,57.33,70316.93,1.1,0.0,0.0,0.0]
[1780381842434,57.33,70319.94,1.1,0.0,0.0,0.0]
[1780381847469,57.33,70319.39,1.1,0.0,0.0,0.0]
[1780381852505,57.33,70313.0,1.1,0.0,0.0,0.0]
[1780381857541,57.33,70313.09,1.1,0.0,0.0,0.0]
[1780381859556,57.33,70317.34,1.1,0.0,0.0,0.0]
[1780381864593,57.33,70316.26,1.1,0.0,0.0,0.0]
[1780381869629,57.33,70317.6,1.1,0.0,0.0,0.0]
[1780381871643,57.33,70314.71,1.1,0.0,0.0,0.0]
[1780381876678,57.33,70315.03,1.1,0.0,0.0,0.0]
[1780381881713,57.33,70315.15,1.1,0.0,0.0,0.0]
[1780381886748,57.33,70317.5,1.1,0.0,0.0,0.0]
[1780381891784,57.33,70312.89,1.1,0.0,0.0,0.0]
[1780381892791,57.33,70307.21,1.1,0.0,0.0,0.0]
[1780381897826,57.33,70306.78,1.1,0.0,0.0,0.0]
[1780381900847,57.33,70313.55,1.1,0.0,0.0,0.0]
[1780381903868,57.33,70316.45,1.1,0.0,0.0,0.0]
[1780381908903,57.33,70316.8,1.1,0.0,0.0,0.0]
[1780381910917,57.33,70320.48,1.1,0.0,0.0,0.0]
[1780381914945,57.33,70317.84,1.1,0.0,0.0,0.0]
[1780381919980,57.33,70317.56,1.1,0.0,0.0,0.0]
[1780381925015,57.33,70319.79,1.1,0.0,0.0,0.0]
[1780381930050,57.33,70320.7,1.1,0.0,0.0,0.0]
[1780381935085,57.33,70320.35,1.1,0.0,0.0,0.0]
[1780381936092,57.33,70323.24,1.1,0.0,0.0,0.0]
[1780381941128,57.33,70323.31,1.1,0.0,0.0,0.0]
[1780381942135,57.33,70314.12,1.1,0.0,0.0,0.0]
[1780381943142,57.33,70301.92,1.1,0.0,0.0,0.0]
[1780381949184,57.33,70301.74,1.1,0.0,0.0,0.0]
[1780381951198,57.33,70302.08,1.1,0.0,0.0,0.0]
[1780381956233,57.33,70303.6,1.1,0.0,0.0,0.0]
[1780381961268,57.33,70302.69,1.1,0.0,0.0,0.0]
[1780381962275,57.33,70296.42,1.1,0.0,0.0,0.0]
[1780381964289,57.33,70292.77,1.1,0.0,0.0,0.0]
[1780381968318,57.33,70276.31,1.1,0.0,0.0,0.0]
[1780381969325,57.33,70269.59,1.1,0.0,0.0,0.0]
[1780381971341,57.33,70263.81,1.1,0.0,0.0,0.0]
[1780381972346,57.33,70261.06,1.1,0.0,0.0,0.0]
[1780381977382,57.33,70260.36,1.1,0.0,0.0,0.0]
[1780381979396,57.33,70267.49,1.1,0.0,0.0,0.0]
[1780381980408,57.33,70271.39,1.1,0.0,0.0,0.0]
[1780381981411,57.33,70265.97,1.1,0.0,0.0,0.0]
[1780381982418,57.33,70262.63,1.1,0.0,0.0,0.0]
[1780381987452,57.33,70261.93,1.1,0.0,0.0,0.0]
[1780381990474,57.33,70256.76,1.1,0.0,0.0,0.0]
[1780381992488,57.33,70247.55,1.1,0.0,0.0,0.0]
[1780381993495,57.33,70243.0,1.1,0.0,0.0,0.0]
[1780381996516,57.33,70236.08,1.1,0.0,0.0,0.0]
[1780381997523,57.33,70232.58,1.1,0.0,0.0,0.0]
[1780381998530,57.33,70229.03,1.1,0.0,0.0,0.0]
[1780381999537,57.33,70225.9,1.1,0.0,0.0,0.0]
[1780382001551,57.33,70223.02,1.1,0.0,0.0,0.0]
[1780382006588,57.33,70222.44,1.1,0.0,0.0,0.0]
[1780382011625,57.33,70222.02,1.1,0.0,0.0,0.0]
[1780382016660,57.33,70219.96,1.1,0.0,0.0,0.0]
[1780382020688,57.33,70226.66,1.1,0.0,0.0,0.0]
[1780382025723,57.33,70225.56,1.1,0.0,0.0,0.0]
[1780382030758,57.33,70222.95,1.1,0.0,0.0,0.0]
[1780382035792,57.33,70221.86,1.1,0.0,0.0,0.0]
[1780382040829,57.33,70221.98,1.1,0.0,0.0,0.0]
[1780382046872,57.33,70222.63,1.1,0.0,0.0,0.0]
[1780382051906,57.33,70224.33,1.1,0.0,0.0,0.0]
[1780382056942,57.33,70226.6,1.1,0.0,0.0,0.0]
[1780382060977,57.33,70239.56,1.1,0.0,0.0,0.0]
[1780382066022,57.33,70239.86,1.1,0.0,0.0,0.0]
[1780382068030,57.33,70245.15,1.1,0.0,0.0,0.0]
[1780382069037,57.33,70247.96,1.1,0.0,0.0,0.0]
[1780382071051,57.33,70248.52,1.1,0.0,0.0,0.0]
[1780382074072,57.33,70256.58,1.1,0.0,0.0,0.0]
[1780382075079,57.33,70263.19,1.1,0.0,0.0,0.0]
[1780382076086,57.33,70275.83,1.1,0.0,0.0,0.0]
[1780382077093,57.33,70278.8,1.1,0.0,0.0,0.0]
[1780382080114,57.33,70281.68,1.1,0.0,0.0,0.0]
[1780382085149,57.33,70281.67,1.1,0.0,0.0,0.0]
[1780382090184,57.33,70282.48,1.1,0.0,0.0,0.0]
[1780382091191,57.33,70276.04,1.1,0.0,0.0,0.0]
[1780382092198,57.33,70268.38,1.1,0.0,0.0,0.0]
[1780382097233,57.33,70261.56,1.1,0.0,0.0,0.0]
[1780382098240,57.33,70258.85,1.1,0.0,0.0,0.0]
[1780382102268,57.33,70261.49,1.1,0.0,0.0,0.0]
[1780382105289,57.33,70265.31,1.1,0.0,0.0,0.0]
[1780382108310,57.33,70257.34,1.1,0.0,0.0,0.0]
[1780382110497,57.33,70257.67,1.1,0.0,0.0,0.0]
[1780382110660,57.33,70257.67,1.1,0.0,0.0,0.0]
[1780382118380,57.33,70257.81,1.1,0.0,0.0,0.0]
[1780382120394,57.33,70251.4,1.1,0.0,0.0,0.0]
[1780382121401,57.33,70248.71,1.1,0.0,0.0,0.0]
[1780382126436,57.33,70249.08,1.1,0.0,0.0,0.0]
[1780382131472,57.33,70243.25,1.1,0.0,0.0,0.0]
[1780382132482,57.33,70237.74,1.1,0.0,0.0,0.0]
[1780382133489,57.33,70233.85,1.1,0.0,0.0,0.0]
[1780382135503,57.33,70231.2,1.1,0.0,0.0,0.0]
[1780382140538,57.33,70231.98,1.1,0.0,0.0,0.0]
[1780382146580,57.33,70233.93,1.1,0.0,0.0,0.0]
[1780382148594,57.33,70231.33,1.1,0.0,0.0,0.0]
[1780382153630,57.33,70229.98,1.1,0.0,0.0,0.0]
[1780382154637,57.33,70224.77,1.1,0.0,0.0,0.0]
[1780382157660,57.33,70218.68,1.1,0.0,0.0,0.0]
[1780382160831,57.33,70234.53,1.1,0.0,0.0,0.0]
[1780382162714,57.33,70218.04,1.1,0.0,0.0,0.0]
[1780382164728,57.33,70222.03,1.1,0.0,0.0,0.0]
[1780382169763,57.33,70223.62,1.1,0.0,0.0,0.0]
[1780382171777,57.33,70229.08,1.1,0.0,0.0,0.0]
[1780382172784,57.33,70223.71,1.1,0.0,0.0,0.0]
[1780382173791,57.33,70216.73,1.1,0.0,0.0,0.0]
[1780382174798,57.33,70214.16,1.1,0.0,0.0,0.0]
[1780382179835,57.33,70211.72,1.1,0.0,0.0,0.0]
[1780382181847,57.33,70206.64,1.1,0.0,0.0,0.0]
[1780382182854,57.33,70202.79,1.1,0.0,0.0,0.0]
[1780382184868,57.33,70193.83,1.1,0.0,0.0,0.0]
[1780382185876,57.33,70190.52,1.1,0.0,0.0,0.0]
[1780382187889,57.33,70187.49,1.1,0.0,0.0,0.0]
[1780382188897,57.33,70184.05,1.1,0.0,0.0,0.0]
[1780382191918,57.33,70181.32,1.1,0.0,0.0,0.0]
[1780382195947,57.33,70178.66,1.1,0.0,0.0,0.0]
[1780382200983,57.33,70185.62,1.1,0.0,0.0,0.0]
[1780382206020,57.33,70186.86,1.1,0.0,0.0,0.0]
[1780382211055,57.33,70187.57,1.1,0.0,0.0,0.0]
[1780382212062,57.33,70193.6,1.1,0.0,0.0,0.0]
[1780382217099,57.33,70199.96,1.1,0.0,0.0,0.0]
[1780382218106,57.33,70204.51,1.1,0.0,0.0,0.0]
[1780382223141,57.33,70206.46,1.1,0.0,0.0,0.0]
[1780382224148,57.33,70211.67,1.1,0.0,0.0,0.0]
[1780382225155,57.33,70214.46,1.1,0.0,0.0,0.0]
[1780382229182,57.33,70217.3,1.1,0.0,0.0,0.0]
[1780382231197,57.33,70223.03,1.1,0.0,0.0,0.0]
[1780382236233,57.33,70222.51,1.1,0.0,0.0,0.0]
[1780382237239,57.33,70218.48,1.1,0.0,0.0,0.0]
[1780382242273,57.33,70217.09,1.1,0.0,0.0,0.0]
[1780382247309,57.33,70216.08,1.1,0.0,0.0,0.0]
[1780382251337,57.33,70218.01,1.1,0.0,0.0,0.0]
[1780382256372,57.33,70216.64,1.1,0.0,0.0,0.0]
[1780382259393,57.33,70214.01,1.1,0.0,0.0,0.0]
[1780382264428,57.33,70213.37,1.1,0.0,0.0,0.0]
[1780382269463,57.33,70214.22,1.1,0.0,0.0,0.0]
[1780382274498,57.33,70214.33,1.1,0.0,0.0,0.0]
[1780382275508,57.33,70217.39,1.1,0.0,0.0,0.0]
[1780382278530,57.33,70206.11,1.1,0.0,0.0,0.0]
[1780382283564,57.33,70206.92,1.1,0.0,0.0,0.0]
[1780382284572,57.33,70210.26,1.1,0.0,0.0,0.0]
[1780382285579,57.33,70213.27,1.1,0.0,0.0,0.0]
[1780382290614,57.33,70211.97,1.1,0.0,0.0,0.0]
[1780382295649,57.33,70210.71,1.1,0.0,0.0,0.0]
[1780382300684,57.33,70211.12,1.1,0.0,0.0,0.0]
[1780382304712,57.33,70205.07,1.1,0.0,0.0,0.0]
[1780382309747,57.33,70206.89,1.1,0.0,0.0,0.0]
[1780382311761,57.33,70207.17,1.1,0.0,0.0,0.0]
[1780382316796,57.33,70206.8,1.1,0.0,0.0,0.0]
[1780382321831,57.33,70207.05,1.1,0.0,0.0,0.0]
[1780382326866,57.33,70206.92,1.1,0.0,0.0,0.0]
[1780382331901,57.33,70209.06,1.1,0.0,0.0,0.0]
[1780382336936,57.33,70209.1,1.1,0.0,0.0,0.0]
[1780382341971,57.33,70210.63,1.1,0.0,0.0,0.0]
[1780382347008,57.33,70210.63,1.1,0.0,0.0,0.0]
[1780382351038,57.33,70213.95,1.1,0.0,0.0,0.0]
[1780382354059,57.33,70210.0,1.1,0.0,0.0,0.0]
[1780382359093,57.33,70209.59,1.1,0.0,0.0,0.0]
[1780382362115,57.33,70212.1,1.1,0.0,0.0,0.0]
[1780382364132,57.33,70215.22,1.1,0.0,0.0,0.0]
[1780382366145,57.33,70218.88,1.1,0.0,0.0,0.0]
[1780382371181,57.33,70218.02,1.1,0.0,0.0,0.0]
[1780382376216,57.33,70218.77,1.1,0.0,0.0,0.0]
[1780382382258,57.33,70220.8,1.1,0.0,0.0,0.0]
[1780382387293,57.33,70223.07,1.1,0.0,0.0,0.0]
[1780382393336,57.33,70223.08,1.1,0.0,0.0,0.0]
[1780382395809,57.33,70223.38,1.1,0.0,0.0,0.0]
[1780382396834,57.33,70223.33,1.1,0.0,0.0,0.0]
[1780382401392,57.33,70229.18,1.1,0.0,0.0,0.0]
[1780382404413,57.33,70232.24,1.1,0.0,0.0,0.0]
[1780382405420,57.33,70236.2,1.1,0.0,0.0,0.0]
[1780382406427,57.33,70232.75,1.1,0.0,0.0,0.0]
[1780382411462,57.33,70230.44,1.1,0.0,0.0,0.0]
[1780382417504,57.33,70230.45,1.1,0.0,0.0,0.0]
[1780382420525,57.33,70226.04,1.1,0.0,0.0,0.0]
[1780382421532,57.33,70223.33,1.1,0.0,0.0,0.0]
[1780382426568,57.33,70225.68,1.1,0.0,0.0,0.0]
[1780382430596,57.33,70229.17,1.1,0.0,0.0,0.0]
[1780382431603,57.33,70229.93,1.1,0.0,0.0,0.0]
[1780382436638,57.33,70230.51,1.1,0.0,0.0,0.0]
[1780382441673,57.33,70230.53,1.1,0.0,0.0,0.0]
[1780382442680,57.33,70227.95,1.1,0.0,0.0,0.0]
[1780382447715,57.33,70226.4,1.1,0.0,0.0,0.0]
[1780382450736,57.33,70223.68,1.1,0.0,0.0,0.0]
[1780382451743,57.33,70215.09,1.1,0.0,0.0,0.0]
[1780382454764,57.33,70207.09,1.1,0.0,0.0,0.0]
[1780382458792,57.33,70198.6,1.1,0.0,0.0,0.0]
[1780382463827,57.33,70197.15,1.1,0.0,0.0,0.0]
[1780382466848,57.33,70192.49,1.1,0.0,0.0,0.0]
[1780382467854,57.33,70189.74,1.1,0.0,0.0,0.0]
[1780382472891,57.33,70188.71,1.1,0.0,0.0,0.0]
[1780382477926,57.33,70187.2,1.1,0.0,0.0,0.0]
[1780382481954,57.33,70192.21,1.1,0.0,0.0,0.0]
[1780382482961,57.33,70197.31,1.1,0.0,0.0,0.0]
[1780382486988,57.33,70201.93,1.1,0.0,0.0,0.0]
[1780382489005,57.33,70210.53,1.1,0.0,0.0,0.0]
[1780382490023,57.33,70218.43,1.1,0.0,0.0,0.0]
[1780382491025,57.33,70229.95,1.1,0.0,0.0,0.0]
[1780382493039,57.33,70222.17,1.1,0.0,0.0,0.0]
[1780382495053,57.33,70225.37,1.1,0.0,0.0,0.0]
[1780382500088,57.33,70224.89,1.1,0.0,0.0,0.0]
[1780382505123,57.33,70225.23,1.1,0.0,0.0,0.0]
[1780382510158,57.33,70227.44,1.1,0.0,0.0,0.0]
[1780382515193,57.33,70228.66,1.1,0.0,0.0,0.0]
[1780382520228,57.33,70228.18,1.1,0.0,0.0,0.0]
[1780382524256,57.33,70231.99,1.1,0.0,0.0,0.0]
[1780382527277,57.33,70237.59,1.1,0.0,0.0,0.0]
[1780382528284,57.33,70241.48,1.1,0.0,0.0,0.0]
[1780382530298,57.33,70244.5,1.1,0.0,0.0,0.0]
[1780382534327,57.33,70231.93,1.1,0.0,0.0,0.0]
[1780382535334,57.33,70229.17,1.1,0.0,0.0,0.0]
[1780382540369,57.33,70227.26,1.1,0.0,0.0,0.0]
[1780382547419,57.33,70227.24,1.1,0.0,0.0,0.0]
[1780382550440,57.33,70229.94,1.1,0.0,0.0,0.0]
[1780382551447,57.33,70229.98,1.1,0.0,0.0,0.0]
[1780382556483,57.33,70229.63,1.1,0.0,0.0,0.0]
[1780382557490,57.33,70232.53,1.1,0.0,0.0,0.0]
[1780382558497,57.33,70247.78,1.1,0.0,0.0,0.0]
[1780382559504,57.33,70253.26,1.1,0.0,0.0,0.0]
[1780382561518,57.33,70248.27,1.1,0.0,0.0,0.0]
[1780382562525,57.33,70244.22,1.1,0.0,0.0,0.0]
[1780382563532,57.33,70241.7,1.1,0.0,0.0,0.0]
[1780382568567,57.33,70240.72,1.1,0.0,0.0,0.0]
[1780382573602,57.33,70239.86,1.1,0.0,0.0,0.0]
[1780382578638,57.33,70238.27,1.1,0.0,0.0,0.0]
[1780382581659,57.33,70241.38,1.1,0.0,0.0,0.0]
[1780382588709,57.33,70242.05,1.1,0.0,0.0,0.0]
[1780382593745,57.33,70232.62,1.1,0.0,0.0,0.0]
[1780382598781,57.33,70231.15,1.1,0.0,0.0,0.0]
[1780382603815,57.33,70232.68,1.1,0.0,0.0,0.0]
[1780382604822,57.33,70229.6,1.1,0.0,0.0,0.0]
[1780382609857,57.33,70229.94,1.1,0.0,0.0,0.0]
[1780382611871,57.33,70231.13,1.1,0.0,0.0,0.0]
[1780382616907,57.33,70227.5,1.1,0.0,0.0,0.0]
[1780382621941,57.33,70227.22,1.1,0.0,0.0,0.0]
[1780382626978,57.33,70225.92,1.1,0.0,0.0,0.0]
[1780382628992,57.33,70214.7,1.1,0.0,0.0,0.0]
[1780382629999,57.33,70207.38,1.1,0.0,0.0,0.0]
[1780382631006,57.33,70203.17,1.1,0.0,0.0,0.0]
[1780382636041,57.33,70201.39,1.1,0.0,0.0,0.0]
[1780382639062,57.33,70198.17,1.1,0.0,0.0,0.0]
[1780382644097,57.33,70198.29,1.1,0.0,0.0,0.0]
[1780382649132,57.33,70196.04,1.1,0.0,0.0,0.0]
[1780382650139,57.33,70193.31,1.1,0.0,0.0,0.0]
[1780382655175,57.33,70194.47,1.1,0.0,0.0,0.0]
[1780382660210,57.33,70201.36,1.1,0.0,0.0,0.0]
[1780382665247,57.33,70199.79,1.1,0.0,0.0,0.0]
[1780382669275,57.33,70195.92,1.1,0.0,0.0,0.0]
[1780382671289,57.33,70194.99,1.1,0.0,0.0,0.0]
[1780382676324,57.33,70195.39,1.1,0.0,0.0,0.0]
[1780382679345,57.33,70188.51,1.1,0.0,0.0,0.0]
[1780382681359,57.33,70179.93,1.1,0.0,0.0,0.0]
[1780382682366,57.33,70174.28,1.1,0.0,0.0,0.0]
[1780382687401,57.33,70176.61,1.1,0.0,0.0,0.0]
[1780382692438,57.33,70174.54,1.1,0.0,0.0,0.0]
[1780382693445,57.33,70162.38,1.1,0.0,0.0,0.0]
[1780382694452,57.33,70156.43,1.1,0.0,0.0,0.0]
[1780382699487,57.33,70159.77,1.1,0.0,0.0,0.0]
[1780382701501,57.33,70150.02,1.1,0.0,0.0,0.0]
[1780382703515,57.33,70146.67,1.1,0.0,0.0,0.0]
[1780382707543,57.33,70144.07,1.1,0.0,0.0,0.0]
[1780382710564,57.33,70146.55,1.1,0.0,0.0,0.0]
[1780382711571,57.33,70163.17,1.1,0.0,0.0,0.0]
[1780382712578,57.33,70170.34,1.1,0.0,0.0,0.0]
[1780382714592,57.33,70174.43,1.1,0.0,0.0,0.0]
[1780382715599,57.33,70177.47,1.1,0.0,0.0,0.0]
[1780382720634,57.33,70175.59,1.1,0.0,0.0,0.0]
[1780382721509,57.33,70175.59,1.1,0.0,0.0,0.0]
[1780382721593,57.33,70175.59,1.1,0.0,0.0,0.0]
[1780382722648,57.33,70168.98,1.1,0.0,0.0,0.0]
[1780382725669,57.33,70175.15,1.1,0.0,0.0,0.0]
[1780382727683,57.33,70178.4,1.1,0.0,0.0,0.0]
[1780382730705,57.33,70184.17,1.1,0.0,0.0,0.0]
[1780382731712,57.33,70183.8,1.1,0.0,0.0,0.0]
[1780382732719,57.33,70175.24,1.1,0.0,0.0,0.0]
[1780382737755,57.33,70176.66,1.1,0.0,0.0,0.0]
[1780382739774,57.33,70180.75,1.1,0.0,0.0,0.0]
[1780382742797,57.33,70194.14,1.1,0.0,0.0,0.0]
[1780382743804,57.33,70203.09,1.1,0.0,0.0,0.0]
[1780382744811,57.33,70206.01,1.1,0.0,0.0,0.0]
[1780382749846,57.33,70203.58,1.1,0.0,0.0,0.0]
[1780382751861,57.33,70208.94,1.1,0.0,0.0,0.0]
[1780382752871,57.33,70214.45,1.1,0.0,0.0,0.0]
[1780382756898,57.33,70218.59,1.1,0.0,0.0,0.0]
[1780382757904,57.33,70215.21,1.1,0.0,0.0,0.0]
[1780382759918,57.33,70209.91,1.1,0.0,0.0,0.0]
[1780382760925,57.33,70197.41,1.1,0.0,0.0,0.0]
[1780382765960,57.33,70196.31,1.1,0.0,0.0,0.0]
[1780382767975,57.33,70193.62,1.1,0.0,0.0,0.0]
[1780382768982,57.33,70183.21,1.1,0.0,0.0,0.0]
[1780382772005,57.33,70178.57,1.1,0.0,0.0,0.0]
[1780382773010,57.33,70173.46,1.1,0.0,0.0,0.0]
[1780382774017,57.33,70170.26,1.1,0.0,0.0,0.0]
[1780382775024,57.33,70160.69,1.1,0.0,0.0,0.0]
[1780382776035,57.33,70153.81,1.1,0.0,0.0,0.0]
[1780382777039,57.33,70149.02,1.1,0.0,0.0,0.0]
[1780382778046,57.33,70140.19,1.1,0.0,0.0,0.0]
[1780382779054,57.33,70125.55,1.1,0.0,0.0,0.0]
[1780382784088,57.33,70124.76,1.1,0.0,0.0,0.0]
[1780382789123,57.33,70124.8,1.1,0.0,0.0,0.0]
[1780382791137,57.33,70127.18,1.1,0.0,0.0,0.0]
[1780382795165,57.33,70120.1,1.1,0.0,0.0,0.0]
[1780382796172,57.33,70114.09,1.1,0.0,0.0,0.0]
[1780382797179,57.33,70118.13,1.1,0.0,0.0,0.0]
[1780382802214,57.33,70121.84,1.1,0.0,0.0,0.0]
[1780382805241,57.33,70116.35,1.1,0.0,0.0,0.0]
[1780382809269,57.33,70119.87,1.1,0.0,0.0,0.0]
[1780382812297,57.33,70119.63,1.1,0.0,0.0,0.0]
[1780382815313,57.33,70116.58,1.1,0.0,0.0,0.0]
[1780382816320,57.33,70112.65,1.1,0.0,0.0,0.0]
[1780382817328,57.33,70108.45,1.1,0.0,0.0,0.0]
[1780382818334,57.33,70105.59,1.1,0.0,0.0,0.0]
[1780382823035,57.33,70105.72,1.1,0.0,0.0,0.0]
[1780382823369,57.33,70108.95,1.1,0.0,0.0,0.0]
[1780382828404,57.33,70110.65,1.1,0.0,0.0,0.0]
[1780382833438,57.33,70108.96,1.1,0.0,0.0,0.0]
[1780382834446,57.33,70111.92,1.1,0.0,0.0,0.0]
[1780382839481,57.33,70114.33,1.1,0.0,0.0,0.0]
[1780382844516,57.33,70115.34,1.1,0.0,0.0,0.0]
[1780382847537,57.33,70088.37,1.1,0.0,0.0,0.0]
[1780382848544,57.33,70070.91,1.1,0.0,0.0,0.0]
[1780382849551,57.33,70056.68,1.1,0.0,0.0,0.0]
[1780382850573,57.33,70050.97,1.1,0.0,0.0,0.0]
[1780382851601,57.33,70027.91,1.1,0.0,0.0,0.0]
[1780382852576,57.33,70048.71,1.1,0.0,0.0,0.0]
[1780382853583,57.33,70053.4,1.1,0.0,0.0,0.0]
[1780382854590,57.33,70045.42,1.1,0.0,0.0,0.0]
[1780382855602,57.33,70038.16,1.1,0.0,0.0,0.0]
[1780382856613,57.33,69990.55,1.1,0.0,0.0,0.0]
[1780382857628,57.33,69941.94,1.1,0.0,0.0,0.0]
[1780382858735,57.33,69941.94,1.1,0.0,0.0,0.0]
[1780382859300,57.33,69941.94,1.1,0.0,0.0,0.0]
[1780382858831,57.33,69948.38,1.1,0.0,0.0,0.0]
[1780382859642,57.33,69979.12,1.1,0.0,0.0,0.0]
[1780382860645,57.33,70014.38,1.1,0.0,0.0,0.0]
[1780382861654,57.33,70000.92,1.1,0.0,0.0,0.0]
[1780382863109,57.33,70017.15,1.1,0.0,0.0,0.0]
[1780382863670,57.33,70010.1,1.1,0.0,0.0,0.0]
[1780382864677,57.33,69998.77,1.1,0.0,0.0,0.0]
[1780382865684,57.33,70010.92,1.1,0.0,0.0,0.0]
[1780382866693,57.33,70028.53,1.1,0.0,0.0,0.0]
[1780382867701,57.33,70018.91,1.1,0.0,0.0,0.0]
[1780382868708,57.33,70022.17,1.1,0.0,0.0,0.0]
[1780382869715,57.33,70037.26,1.1,0.0,0.0,0.0]
[1780382870733,57.33,70055.33,1.1,0.0,0.0,0.0]
[1780382872752,57.33,70048.83,1.1,0.0,0.0,0.0]
[1780382874766,57.33,70046.12,1.1,0.0,0.0,0.0]
[1780382878795,57.33,70040.79,1.1,0.0,0.0,0.0]
[1780382880812,57.33,70045.49,1.1,0.0,0.0,0.0]
[1780382881818,57.33,70060.16,1.1,0.0,0.0,0.0]
[1780382882829,57.33,70068.63,1.1,0.0,0.0,0.0]
[1780382883836,57.33,70047.99,1.1,0.0,0.0,0.0]
[1780382885850,57.33,70054.49,1.1,0.0,0.0,0.0]
[1780382887864,57.33,70050.16,1.1,0.0,0.0,0.0]
[1780382889878,57.33,70046.16,1.1,0.0,0.0,0.0]
[1780382892899,57.33,70033.09,1.1,0.0,0.0,0.0]
[1780382897934,57.33,70035.63,1.1,0.0,0.0,0.0]
[1780382898941,57.33,70046.59,1.1,0.0,0.0,0.0]
[1780382899948,57.33,70050.43,1.1,0.0,0.0,0.0]
[1780382900955,57.33,70046.61,1.1,0.0,0.0,0.0]
[1780382901963,57.33,70051.1,1.1,0.0,0.0,0.0]
[1780382902970,57.33,70068.24,1.1,0.0,0.0,0.0]
[1780382903977,57.33,70070.75,1.1,0.0,0.0,0.0]
[1780382904984,57.33,70076.49,1.1,0.0,0.0,0.0]
[1780382905991,57.33,70065.92,1.1,0.0,0.0,0.0]
[1780382908010,57.33,70063.18,1.1,0.0,0.0,0.0]
[1780382909015,57.33,70070.37,1.1,0.0,0.0,0.0]
[1780382910022,57.33,70075.1,1.1,0.0,0.0,0.0]
[1780382911028,57.33,70070.29,1.1,0.0,0.0,0.0]
[1780382916071,57.33,70067.76,1.1,0.0,0.0,0.0]
[1780382917078,57.33,70073.64,1.1,0.0,0.0,0.0]
[1780382921108,57.33,70076.41,1.1,0.0,0.0,0.0]
[1780382926143,57.33,70074.37,1.1,0.0,0.0,0.0]
[1780382929164,57.33,70078.62,1.1,0.0,0.0,0.0]
[1780382933192,57.33,70071.66,1.1,0.0,0.0,0.0]
[1780382934199,57.33,70056.9,1.1,0.0,0.0,0.0]
[1780382935206,57.33,70047.45,1.1,0.0,0.0,0.0]
[1780382937220,57.33,70054.76,1.1,0.0,0.0,0.0]
[1780382939234,57.33,70051.32,1.1,0.0,0.0,0.0]
[1780382941248,57.33,70053.86,1.1,0.0,0.0,0.0]
[1780382942256,57.33,70045.71,1.1,0.0,0.0,0.0]
[1780382945277,57.33,70042.82,1.1,0.0,0.0,0.0]
[1780382947291,57.33,70049.45,1.1,0.0,0.0,0.0]
[1780382949305,57.33,70054.65,1.1,0.0,0.0,0.0]
[1780382950312,57.33,70058.83,1.1,0.0,0.0,0.0]
[1780382952326,57.33,70068.14,1.1,0.0,0.0,0.0]
[1780382953333,57.33,70072.22,1.1,0.0,0.0,0.0]
[1780382955347,57.33,70076.42,1.1,0.0,0.0,0.0]
[1780382956354,57.33,70080.11,1.1,0.0,0.0,0.0]
[1780382957362,57.33,70077.03,1.1,0.0,0.0,0.0]
[1780382960383,57.33,70074.17,1.1,0.0,0.0,0.0]
[1780382961389,57.33,70069.84,1.1,0.0,0.0,0.0]
[1780382963404,57.33,70075.02,1.1,0.0,0.0,0.0]
[1780382964411,57.33,70079.62,1.1,0.0,0.0,0.0]
[1780382968439,57.33,70075.75,1.1,0.0,0.0,0.0]
[1780382969446,57.33,70068.3,1.1,0.0,0.0,0.0]
[1780382971461,57.33,70068.09,1.1,0.0,0.0,0.0]
[1780382976498,57.33,70069.29,1.1,0.0,0.0,0.0]
[1780382980532,57.33,70064.01,1.1,0.0,0.0,0.0]
[1780382983554,57.33,70067.97,1.1,0.0,0.0,0.0]
[1780382984561,57.33,70073.67,1.1,0.0,0.0,0.0]
[1780382985667,57.33,70080.5,1.1,0.0,0.0,0.0]
[1780382986575,57.33,70097.26,1.1,0.0,0.0,0.0]
[1780382987582,57.33,70114.12,1.1,0.0,0.0,0.0]
[1780382988591,57.33,70117.89,1.1,0.0,0.0,0.0]
[1780382990605,57.33,70123.65,1.1,0.0,0.0,0.0]
[1780382992619,57.33,70120.52,1.1,0.0,0.0,0.0]
[1780382994633,57.33,70126.65,1.1,0.0,0.0,0.0]
[1780382995640,57.33,70130.03,1.1,0.0,0.0,0.0]
[1780382997654,57.33,70133.5,1.1,0.0,0.0,0.0]
[1780382998661,57.33,70138.27,1.1,0.0,0.0,0.0]
[1780383000675,57.33,70133.86,1.1,0.0,0.0,0.0]
[1780383002689,57.33,70130.45,1.1,0.0,0.0,0.0]
[1780383004703,57.33,70133.56,1.1,0.0,0.0,0.0]
[1780383005710,57.33,70145.19,1.1,0.0,0.0,0.0]
[1780383008731,57.33,70149.39,1.1,0.0,0.0,0.0]
[1780383009738,57.33,70151.82,1.1,0.0,0.0,0.0]
[1780383012759,57.33,70158.41,1.1,0.0,0.0,0.0]
[1780383013766,57.33,70163.96,1.1,0.0,0.0,0.0]
[1780383014773,57.33,70167.66,1.1,0.0,0.0,0.0]
[1780383017794,57.33,70164.21,1.1,0.0,0.0,0.0]
[1780383018801,57.33,70156.18,1.1,0.0,0.0,0.0]
[1780383023836,57.33,70160.28,1.1,0.0,0.0,0.0]
[1780383024843,57.33,70163.68,1.1,0.0,0.0,0.0]
[1780383025850,57.33,70172.9,1.1,0.0,0.0,0.0]
[1780383027864,57.33,70177.68,1.1,0.0,0.0,0.0]
[1780383028870,57.33,70171.06,1.1,0.0,0.0,0.0]
[1780383030885,57.33,70177.35,1.1,0.0,0.0,0.0]
[1780383031892,57.33,70181.4,1.1,0.0,0.0,0.0]
[1780383032899,57.33,70188.25,1.1,0.0,0.0,0.0]
[1780383033906,57.33,70181.43,1.1,0.0,0.0,0.0]
[1780383034914,57.33,70177.96,1.1,0.0,0.0,0.0]
[1780383036927,57.33,70181.03,1.1,0.0,0.0,0.0]
[1780383037934,57.33,70188.64,1.1,0.0,0.0,0.0]
[1780383038941,57.33,70182.49,1.1,0.0,0.0,0.0]
[1780383040955,57.33,70179.22,1.1,0.0,0.0,0.0]
[1780383041965,57.33,70176.39,1.1,0.0,0.0,0.0]
[1780383042969,57.33,70170.82,1.1,0.0,0.0,0.0]
[1780383048012,57.33,70177.91,1.1,0.0,0.0,0.0]
[1780383049011,57.33,70183.46,1.1,0.0,0.0,0.0]
[1780383051025,57.33,70187.32,1.1,0.0,0.0,0.0]
[1780383053040,57.33,70191.38,1.1,0.0,0.0,0.0]
[1780383058075,57.33,70191.88,1.1,0.0,0.0,0.0]
[1780383059082,57.33,70189.44,1.1,0.0,0.0,0.0]
[1780383062103,57.33,70184.56,1.1,0.0,0.0,0.0]
[1780383065127,57.33,70200.07,1.1,0.0,0.0,0.0]
[1780383066134,57.33,70202.92,1.1,0.0,0.0,0.0]
[1780383071169,57.33,70208.54,1.1,0.0,0.0,0.0]
[1780383072176,57.33,70217.66,1.1,0.0,0.0,0.0]
[1780383075198,57.33,70224.02,1.1,0.0,0.0,0.0]
[1780383077212,57.33,70231.77,1.1,0.0,0.0,0.0]
[1780383080233,57.33,70234.43,1.1,0.0,0.0,0.0]
[1780383081260,57.33,70232.07,1.1,0.0,0.0,0.0]
[1780383082255,57.33,70223.43,1.1,0.0,0.0,0.0]
[1780383083262,57.33,70212.66,1.1,0.0,0.0,0.0]
[1780383084269,57.33,70202.51,1.1,0.0,0.0,0.0]
[1780383086283,57.33,70192.79,1.1,0.0,0.0,0.0]
[1780383087290,57.33,70189.29,1.1,0.0,0.0,0.0]
[1780383091318,57.33,70192.09,1.1,0.0,0.0,0.0]
[1780383096353,57.33,70190.18,1.1,0.0,0.0,0.0]
[1780383099374,57.33,70195.25,1.1,0.0,0.0,0.0]
[1780383100400,57.33,70207.52,1.1,0.0,0.0,0.0]
[1780383101400,57.33,70211.36,1.1,0.0,0.0,0.0]
[1780383103414,57.33,70205.94,1.1,0.0,0.0,0.0]
[1780383108449,57.33,70207.93,1.1,0.0,0.0,0.0]
[1780383109456,57.33,70214.89,1.1,0.0,0.0,0.0]
[1780383110463,57.33,70219.79,1.1,0.0,0.0,0.0]
[1780383113484,57.33,70223.2,1.1,0.0,0.0,0.0]
[1780383114491,57.33,70219.57,1.1,0.0,0.0,0.0]
[1780383116505,57.33,70216.02,1.1,0.0,0.0,0.0]
[1780383121541,57.33,70205.21,1.1,0.0,0.0,0.0]
[1780383122548,57.33,70200.16,1.1,0.0,0.0,0.0]
[1780383125569,57.33,70192.38,1.1,0.0,0.0,0.0]
[1780383127583,57.33,70197.89,1.1,0.0,0.0,0.0]
[1780383128590,57.33,70203.7,1.1,0.0,0.0,0.0]
[1780383131611,57.33,70206.06,1.1,0.0,0.0,0.0]
[1780383134632,57.33,70214.51,1.1,0.0,0.0,0.0]
[1780383139667,57.33,70211.83,1.1,0.0,0.0,0.0]
[1780383140676,57.33,70200.88,1.1,0.0,0.0,0.0]
[1780383141682,57.33,70196.55,1.1,0.0,0.0,0.0]
[1780383146720,57.33,70197.12,1.1,0.0,0.0,0.0]
[1780383151756,57.33,70197.86,1.1,0.0,0.0,0.0]
[1780383155784,57.33,70195.39,1.1,0.0,0.0,0.0]
[1780383156791,57.33,70187.97,1.1,0.0,0.0,0.0]
[1780383161826,57.33,70189.84,1.1,0.0,0.0,0.0]
[1780383162833,57.33,70196.96,1.1,0.0,0.0,0.0]
[1780383163840,57.33,70193.64,1.1,0.0,0.0,0.0]
[1780383164847,57.33,70188.35,1.1,0.0,0.0,0.0]
[1780383167868,57.33,70190.63,1.1,0.0,0.0,0.0]
[1780383168875,57.33,70193.53,1.1,0.0,0.0,0.0]
[1780383173911,57.33,70190.68,1.1,0.0,0.0,0.0]
[1780383178946,57.33,70193.45,1.1,0.0,0.0,0.0]
[1780383181967,57.33,70184.72,1.1,0.0,0.0,0.0]
[1780383182974,57.33,70179.65,1.1,0.0,0.0,0.0]
[1780383188010,57.33,70179.01,1.1,0.0,0.0,0.0]
[1780383189017,57.33,70173.75,1.1,0.0,0.0,0.0]
[1780383190023,57.33,70163.31,1.1,0.0,0.0,0.0]
[1780383195058,57.33,70165.29,1.1,0.0,0.0,0.0]
[1780383200093,57.33,70165.94,1.1,0.0,0.0,0.0]
[1780383202107,57.33,70154.49,1.1,0.0,0.0,0.0]
[1780383203114,57.33,70151.8,1.1,0.0,0.0,0.0]
[1780383209156,57.33,70150.88,1.1,0.0,0.0,0.0]
[1780383211170,57.33,70151.16,1.1,0.0,0.0,0.0]
[1780383214191,57.33,70153.68,1.1,0.0,0.0,0.0]
[1780383215198,57.33,70156.02,1.1,0.0,0.0,0.0]
[1780383219226,57.33,70163.87,1.1,0.0,0.0,0.0]
[1780383222247,57.33,70158.94,1.1,0.0,0.0,0.0]
[1780383223254,57.33,70156.32,1.1,0.0,0.0,0.0]
[1780383225268,57.33,70153.51,1.1,0.0,0.0,0.0]
[1780383227282,57.33,70141.28,1.1,0.0,0.0,0.0]
[1780383228289,57.33,70136.02,1.1,0.0,0.0,0.0]
[1780383230305,57.33,70138.74,1.1,0.0,0.0,0.0]
[1780383234332,57.33,70143.77,1.1,0.0,0.0,0.0]
[1780383236347,57.33,70088.95,1.1,0.0,0.0,0.0]
[1780383237357,57.33,70064.25,1.1,0.0,0.0,0.0]
[1780383242389,57.33,70063.5,1.1,0.0,0.0,0.0]
[1780383244404,57.33,70052.82,1.1,0.0,0.0,0.0]
[1780383245411,57.33,70044.76,1.1,0.0,0.0,0.0]
[1780383246418,57.33,70049.6,1.1,0.0,0.0,0.0]
[1780383251453,57.33,70051.06,1.1,0.0,0.0,0.0]
[1780383252460,57.33,70058.38,1.1,0.0,0.0,0.0]
[1780383253468,57.33,70040.78,1.1,0.0,0.0,0.0]
[1780383254476,57.33,70023.31,1.1,0.0,0.0,0.0]
[1780383255484,57.33,70010.7,1.1,0.0,0.0,0.0]
[1780383256491,57.33,70007.23,1.1,0.0,0.0,0.0]
[1780383257499,57.33,70013.92,1.1,0.0,0.0,0.0]
[1780383258508,57.33,70024.92,1.1,0.0,0.0,0.0]
[1780383259514,57.33,70033.82,1.1,0.0,0.0,0.0]
[1780383260546,57.33,70037.73,1.1,0.0,0.0,0.0]
[1780383261538,57.33,70048.25,1.1,0.0,0.0,0.0]
[1780383265569,57.33,70052.46,1.1,0.0,0.0,0.0]
[1780383266576,57.33,70049.99,1.1,0.0,0.0,0.0]
[1780383267583,57.33,70041.99,1.1,0.0,0.0,0.0]
[1780383268590,57.33,70039.6,1.1,0.0,0.0,0.0]
[1780383269597,57.33,70042.94,1.1,0.0,0.0,0.0]
[1780383271611,57.33,70048.4,1.1,0.0,0.0,0.0]
[1780383272618,57.33,70053.35,1.1,0.0,0.0,0.0]
[1780383273625,57.33,70058.09,1.1,0.0,0.0,0.0]
[1780383278660,57.33,70051.41,1.1,0.0,0.0,0.0]
[1780383280674,57.33,70053.9,1.1,0.0,0.0,0.0]
[1780383281682,57.33,70057.47,1.1,0.0,0.0,0.0]
[1780383284703,57.33,70059.87,1.1,0.0,0.0,0.0]
[1780383289738,57.33,70060.91,1.1,0.0,0.0,0.0]
[1780383291752,57.33,70065.58,1.1,0.0,0.0,0.0]
[1780383293766,57.33,70069.79,1.1,0.0,0.0,0.0]
[1780383294773,57.33,70073.34,1.1,0.0,0.0,0.0]
[1780383299808,57.33,70072.26,1.1,0.0,0.0,0.0]
[1780383300817,57.33,70069.28,1.1,0.0,0.0,0.0]
[1780383301824,57.33,70057.61,1.1,0.0,0.0,0.0]
[1780383302815,57.33,70057.61,1.1,0.0,0.0,0.0]
[1780383302832,57.33,70052.82,1.1,0.0,0.0,0.0]
[1780383303838,57.33,70056.98,1.1,0.0,0.0,0.0]
[1780383304051,57.33,70056.98,1.1,0.0,0.0,0.0]
[1780383308873,57.33,70047.0,1.1,0.0,0.0,0.0]
[1780383309880,57.33,70038.03,1.1,0.0,0.0,0.0]
[1780383314915,57.33,70035.99,1.1,0.0,0.0,0.0]
[1780383315922,57.33,70027.66,1.1,0.0,0.0,0.0]
[1780383316929,57.33,70015.61,1.1,0.0,0.0,0.0]
[1780383317936,57.33,70009.56,1.1,0.0,0.0,0.0]
[1780383320957,57.33,70014.23,1.1,0.0,0.0,0.0]
[1780383321964,57.33,70011.16,1.1,0.0,0.0,0.0]
[1780383323978,57.33,70005.2,1.1,0.0,0.0,0.0]
[1780383324985,57.33,70000.22,1.1,0.0,0.0,0.0]
[1780383327001,57.33,69995.46,1.1,0.0,0.0,0.0]
[1780383328017,57.33,69988.26,1.1,0.0,0.0,0.0]
[1780383329236,57.33,69976.02,1.1,0.0,0.0,0.0]
[1780383330023,57.33,69985.73,1.1,0.0,0.0,0.0]
[1780383331030,57.33,69989.7,1.1,0.0,0.0,0.0]
[1780383332507,57.33,69989.7,1.1,0.0,0.0,0.0]
[1780383332608,57.33,69995.65,1.1,0.0,0.0,0.0]
[1780383333575,57.33,69995.65,1.1,0.0,0.0,0.0]
[1780383334097,57.33,69977.27,1.1,0.0,0.0,0.0]
[1780383335078,57.33,69970.7,1.1,0.0,0.0,0.0]
[1780383336081,57.33,69961.77,1.1,0.0,0.0,0.0]
[1780383338095,57.33,69965.71,1.1,0.0,0.0,0.0]
[1780383339102,57.33,69968.31,1.1,0.0,0.0,0.0]
[1780383340109,57.33,69970.91,1.1,0.0,0.0,0.0]
[1780383341116,57.33,69975.19,1.1,0.0,0.0,0.0]
[1780383342123,57.33,69970.81,1.1,0.0,0.0,0.0]
[1780383343130,57.33,69961.47,1.1,0.0,0.0,0.0]
[1780383344140,57.33,69952.3,1.1,0.0,0.0,0.0]
[1780383345144,57.33,69949.61,1.1,0.0,0.0,0.0]
[1780383346152,57.33,69947.23,1.1,0.0,0.0,0.0]
[1780383349175,57.33,69939.82,1.1,0.0,0.0,0.0]
[1780383351189,57.33,69949.51,1.1,0.0,0.0,0.0]
[1780383353208,57.33,69940.86,1.1,0.0,0.0,0.0]
[1780383356229,57.33,69943.48,1.1,0.0,0.0,0.0]
[1780383357236,57.33,69946.78,1.1,0.0,0.0,0.0]
[1780383358242,57.33,69944.49,1.1,0.0,0.0,0.0]
[1780383359250,57.33,69941.51,1.1,0.0,0.0,0.0]
[1780383360257,57.33,69939.16,1.1,0.0,0.0,0.0]
[1780383361273,57.33,69942.71,1.1,0.0,0.0,0.0]
[1780383362288,57.33,69951.13,1.1,0.0,0.0,0.0]
[1780383363290,57.33,69958.7,1.1,0.0,0.0,0.0]
[1780383365304,57.33,69953.74,1.1,0.0,0.0,0.0]
[1780383367319,57.33,69959.28,1.1,0.0,0.0,0.0]
[1780383369332,57.33,69963.66,1.1,0.0,0.0,0.0]
[1780383370339,57.33,69967.06,1.1,0.0,0.0,0.0]
[1780383371346,57.33,69969.57,1.1,0.0,0.0,0.0]
[1780383374367,57.33,69961.81,1.1,0.0,0.0,0.0]
[1780383375374,57.33,69967.07,1.1,0.0,0.0,0.0]
[1780383376381,57.33,69969.41,1.1,0.0,0.0,0.0]
[1780383378395,57.33,69965.56,1.1,0.0,0.0,0.0]
[1780383381416,57.33,69954.05,1.1,0.0,0.0,0.0]
[1780383382423,57.33,69945.15,1.1,0.0,0.0,0.0]
[1780383383435,57.33,69922.77,1.1,0.0,0.0,0.0]
[1780383384441,57.33,69911.68,1.1,0.0,0.0,0.0]
[1780383385448,57.33,69907.41,1.1,0.0,0.0,0.0]
[1780383386532,57.33,69882.73,1.1,0.0,0.0,0.0]
[1780383387503,57.33,69885.42,1.1,0.0,0.0,0.0]
[1780383388511,57.33,69904.55,1.1,0.0,0.0,0.0]
[1780383389517,57.33,69874.33,1.1,0.0,0.0,0.0]
[1780383390524,57.33,69885.82,1.1,0.0,0.0,0.0]
[1780383391531,57.33,69893.59,1.1,0.0,0.0,0.0]
[1780383396566,57.33,69902.84,1.1,0.0,0.0,0.0]
[1780383397574,57.33,69915.45,1.1,0.0,0.0,0.0]
[1780383400598,57.33,69896.96,1.1,0.0,0.0,0.0]
[1780383401606,57.33,69892.7,1.1,0.0,0.0,0.0]
[1780383403620,57.33,69888.26,1.1,0.0,0.0,0.0]
[1780383404627,57.33,69896.15,1.1,0.0,0.0,0.0]
[1780383406641,57.33,69892.87,1.1,0.0,0.0,0.0]
[1780383407648,57.33,69895.28,1.1,0.0,0.0,0.0]
[1780383408655,57.33,69892.04,1.1,0.0,0.0,0.0]
[1780383411676,57.33,69886.64,1.1,0.0,0.0,0.0]
[1780383412683,57.33,69875.64,1.1,0.0,0.0,0.0]
[1780383415704,57.33,69866.73,1.1,0.0,0.0,0.0]
[1780383418725,57.33,69858.24,1.1,0.0,0.0,0.0]
[1780383419770,57.33,69866.84,1.1,0.0,0.0,0.0]
[1780383420769,57.33,69857.85,1.1,0.0,0.0,0.0]
[1780383421764,57.33,69865.79,1.1,0.0,0.0,0.0]
[1780383422773,57.33,69868.35,1.1,0.0,0.0,0.0]
[1780383423778,57.33,69884.05,1.1,0.0,0.0,0.0]
[1780383424785,57.33,69898.39,1.1,0.0,0.0,0.0]
[1780383425792,57.33,69901.9,1.1,0.0,0.0,0.0]
[1780383427806,57.33,69888.03,1.1,0.0,0.0,0.0]
[1780383428813,57.33,69891.08,1.1,0.0,0.0,0.0]
[1780383429820,57.33,69895.74,1.1,0.0,0.0,0.0]
[1780383431844,57.33,69907.29,1.1,0.0,0.0,0.0]
[1780383432849,57.33,69917.37,1.1,0.0,0.0,0.0]
[1780383434864,57.33,69912.0,1.1,0.0,0.0,0.0]
[1780383436879,57.33,69909.62,1.1,0.0,0.0,0.0]
[1780383438892,57.33,69904.45,1.1,0.0,0.0,0.0]
[1780383439899,57.33,69900.67,1.1,0.0,0.0,0.0]
[1780383440906,57.33,69912.21,1.1,0.0,0.0,0.0]
[1780383441913,57.33,69916.2,1.1,0.0,0.0,0.0]
[1780383444935,57.33,69923.43,1.1,0.0,0.0,0.0]
[1780383445942,57.33,69928.16,1.1,0.0,0.0,0.0]
[1780383448963,57.33,69932.58,1.1,0.0,0.0,0.0]
[1780383449970,57.33,69935.0,1.1,0.0,0.0,0.0]
[1780383450977,57.33,69929.52,1.1,0.0,0.0,0.0]
[1780383451984,57.33,69928.07,1.1,0.0,0.0,0.0]
[1780383452991,57.33,69930.84,1.1,0.0,0.0,0.0]
[1780383458029,57.33,69943.46,1.1,0.0,0.0,0.0]
[1780383459036,57.33,69946.16,1.1,0.0,0.0,0.0]
[1780383462057,57.33,69952.05,1.1,0.0,0.0,0.0]
[1780383464071,57.33,69956.79,1.1,0.0,0.0,0.0]
[1780383465078,57.33,69961.17,1.1,0.0,0.0,0.0]
[1780383466085,57.33,69963.54,1.1,0.0,0.0,0.0]
[1780383467092,57.33,69967.58,1.1,0.0,0.0,0.0]
[1780383468099,57.33,69973.8,1.1,0.0,0.0,0.0]
[1780383473136,57.33,69969.07,1.1,0.0,0.0,0.0]
[1780383475150,57.33,69974.03,1.1,0.0,0.0,0.0]
[1780383476157,57.33,69978.83,1.1,0.0,0.0,0.0]
[1780383478171,57.33,69983.34,1.1,0.0,0.0,0.0]
[1780383479178,57.33,69986.93,1.1,0.0,0.0,0.0]
[1780383481200,57.33,69989.9,1.1,0.0,0.0,0.0]
[1780383482203,57.33,69984.13,1.1,0.0,0.0,0.0]
[1780383484213,57.33,69981.15,1.1,0.0,0.0,0.0]
[1780383486227,57.33,69976.9,1.1,0.0,0.0,0.0]
[1780383487234,57.33,69973.84,1.1,0.0,0.0,0.0]
[1780383488241,57.33,69981.16,1.1,0.0,0.0,0.0]
[1780383490255,57.33,69985.05,1.1,0.0,0.0,0.0]
[1780383491261,57.33,69988.6,1.1,0.0,0.0,0.0]
[1780383496297,57.33,69989.41,1.1,0.0,0.0,0.0]
[1780383497304,57.33,69986.83,1.1,0.0,0.0,0.0]
[1780383500325,57.33,69984.53,1.1,0.0,0.0,0.0]
[1780383502339,57.33,69978.5,1.1,0.0,0.0,0.0]
[1780383503346,57.33,69976.26,1.1,0.0,0.0,0.0]
[1780383508382,57.33,69977.5,1.1,0.0,0.0,0.0]
[1780383511403,57.33,69978.4,1.1,0.0,0.0,0.0]
[1780383513417,57.33,69973.36,1.1,0.0,0.0,0.0]
[1780383517445,57.33,69976.55,1.1,0.0,0.0,0.0]
[1780383519459,57.33,69980.31,1.1,0.0,0.0,0.0]
[1780383520466,57.33,69987.28,1.1,0.0,0.0,0.0]
[1780383521473,57.33,69989.71,1.1,0.0,0.0,0.0]
[1780383522480,57.33,69993.33,1.1,0.0,0.0,0.0]
[1780383523487,57.33,69998.84,1.1,0.0,0.0,0.0]
[1780383524501,57.33,70006.72,1.1,0.0,0.0,0.0]
[1780383525504,57.33,70011.47,1.1,0.0,0.0,0.0]
[1780383526511,57.33,70018.97,1.1,0.0,0.0,0.0]
[1780383528530,57.33,70010.94,1.1,0.0,0.0,0.0]
[1780383529537,57.33,70007.92,1.1,0.0,0.0,0.0]
[1780383532560,57.33,70005.34,1.1,0.0,0.0,0.0]
[1780383537595,57.33,70001.41,1.1,0.0,0.0,0.0]
[1780383539609,57.33,69999.22,1.1,0.0,0.0,0.0]
[1780383543637,57.33,70011.66,1.1,0.0,0.0,0.0]
[1780383545651,57.33,70015.93,1.1,0.0,0.0,0.0]
[1780383546658,57.33,70019.25,1.1,0.0,0.0,0.0]
[1780383547554,57.33,70019.25,1.1,0.0,0.0,0.0]
[1780383547665,57.33,70024.89,1.1,0.0,0.0,0.0]
[1780383550731,57.33,70021.77,1.1,0.0,0.0,0.0]
[1780383551725,57.33,70017.1,1.1,0.0,0.0,0.0]
[1780383552731,57.33,70019.52,1.1,0.0,0.0,0.0]
[1780383557766,57.33,70021.44,1.1,0.0,0.0,0.0]
[1780383559780,57.33,70014.23,1.1,0.0,0.0,0.0]
[1780383560787,57.33,70010.92,1.1,0.0,0.0,0.0]
[1780383561794,57.33,70006.08,1.1,0.0,0.0,0.0]
[1780383562801,57.33,70002.39,1.1,0.0,0.0,0.0]
[1780383567836,57.33,69996.24,1.1,0.0,0.0,0.0]
[1780383571864,57.33,70002.33,1.1,0.0,0.0,0.0]
[1780383572871,57.33,70004.63,1.1,0.0,0.0,0.0]
[1780383577906,57.33,70005.22,1.1,0.0,0.0,0.0]
[1780383582941,57.33,70000.64,1.1,0.0,0.0,0.0]
[1780383584957,57.33,69993.85,1.1,0.0,0.0,0.0]
[1780383585962,57.33,69996.76,1.1,0.0,0.0,0.0]
[1780383587976,57.33,70007.49,1.1,0.0,0.0,0.0]
[1780383593023,57.33,70006.21,1.1,0.0,0.0,0.0]
[1780383598058,57.33,70006.94,1.1,0.0,0.0,0.0]
[1780383601088,57.33,70015.22,1.1,0.0,0.0,0.0]
[1780383602104,57.33,70024.58,1.1,0.0,0.0,0.0]
[1780383603108,57.33,70038.52,1.1,0.0,0.0,0.0]
[1780383605139,57.33,70031.25,1.1,0.0,0.0,0.0]
[1780383606146,57.33,70037.74,1.1,0.0,0.0,0.0]
[1780383607153,57.33,70042.53,1.1,0.0,0.0,0.0]
[1780383609179,57.33,70051.23,1.1,0.0,0.0,0.0]
[1780383610184,57.33,70055.11,1.1,0.0,0.0,0.0]
[1780383611191,57.33,70051.14,1.1,0.0,0.0,0.0]
[1780383613205,57.33,70039.97,1.1,0.0,0.0,0.0]
[1780383614212,57.33,70035.5,1.1,0.0,0.0,0.0]
[1780383615219,57.33,70022.9,1.1,0.0,0.0,0.0]
[1780383616226,57.33,70018.08,1.1,0.0,0.0,0.0]
[1780383619250,57.33,70015.86,1.1,0.0,0.0,0.0]
[1780383624290,57.33,70028.76,1.1,0.0,0.0,0.0]
[1780383625297,57.33,70034.45,1.1,0.0,0.0,0.0]
[1780383626304,57.33,70038.1,1.1,0.0,0.0,0.0]
[1780383629325,57.33,70033.37,1.1,0.0,0.0,0.0]
[1780383630332,57.33,70029.02,1.1,0.0,0.0,0.0]
[1780383632346,57.33,70026.03,1.1,0.0,0.0,0.0]
[1780383634360,57.33,70029.21,1.1,0.0,0.0,0.0]
[1780383636375,57.33,70026.9,1.1,0.0,0.0,0.0]
[1780383637382,57.33,70024.5,1.1,0.0,0.0,0.0]
[1780383642417,57.33,70026.61,1.1,0.0,0.0,0.0]
[1780383643423,57.33,70022.67,1.1,0.0,0.0,0.0]
[1780383646445,57.33,70015.13,1.1,0.0,0.0,0.0]
[1780383647452,57.33,70012.66,1.1,0.0,0.0,0.0]
[1780383649466,57.33,70010.37,1.1,0.0,0.0,0.0]
[1780383654501,57.33,70009.4,1.1,0.0,0.0,0.0]
[1780383656515,57.33,70006.28,1.1,0.0,0.0,0.0]
[1780383658529,57.33,69997.61,1.1,0.0,0.0,0.0]
[1780383660632,57.33,69991.23,1.1,0.0,0.0,0.0]
[1780383661678,57.33,69978.95,1.1,0.0,0.0,0.0]
[1780383662641,57.33,69974.58,1.1,0.0,0.0,0.0]
[1780383665662,57.33,69971.18,1.1,0.0,0.0,0.0]
[1780383667676,57.33,69966.22,1.1,0.0,0.0,0.0]
[1780383668683,57.33,69954.12,1.1,0.0,0.0,0.0]
[1780383669690,57.33,69949.52,1.1,0.0,0.0,0.0]
[1780383672711,57.33,69939.45,1.1,0.0,0.0,0.0]
[1780383673720,57.33,69920.5,1.1,0.0,0.0,0.0]
[1780383674726,57.33,69913.77,1.1,0.0,0.0,0.0]
[1780383676741,57.33,69918.88,1.1,0.0,0.0,0.0]
[1780383677748,57.33,69916.7,1.1,0.0,0.0,0.0]
[1780383679762,57.33,69920.17,1.1,0.0,0.0,0.0]
[1780383681776,57.33,69924.29,1.1,0.0,0.0,0.0]
[1780383683790,57.33,69919.92,1.1,0.0,0.0,0.0]
[1780383684797,57.33,69915.28,1.1,0.0,0.0,0.0]
[1780383686811,57.33,69911.5,1.1,0.0,0.0,0.0]
[1780383687818,57.33,69905.01,1.1,0.0,0.0,0.0]
[1780383689832,57.33,69898.31,1.1,0.0,0.0,0.0]
[1780383690841,57.33,69889.47,1.1,0.0,0.0,0.0]
[1780383691848,57.33,69880.98,1.1,0.0,0.0,0.0]
[1780383693862,57.33,69875.84,1.1,0.0,0.0,0.0]
[1780383695876,57.33,69881.27,1.1,0.0,0.0,0.0]
[1780383696883,57.33,69873.37,1.1,0.0,0.0,0.0]
[1780383697890,57.33,69867.33,1.1,0.0,0.0,0.0]
[1780383699904,57.33,69854.5,1.1,0.0,0.0,0.0]
[1780383700911,57.33,69845.24,1.1,0.0,0.0,0.0]
[1780383701918,57.33,69840.71,1.1,0.0,0.0,0.0]
[1780383702925,57.33,69844.51,1.1,0.0,0.0,0.0]
[1780383703937,57.33,69855.28,1.1,0.0,0.0,0.0]
[1780383704942,57.33,69868.79,1.1,0.0,0.0,0.0]
[1780383706961,57.33,69873.0,1.1,0.0,0.0,0.0]
[1780383707963,57.33,69863.15,1.1,0.0,0.0,0.0]
[1780383708971,57.33,69853.48,1.1,0.0,0.0,0.0]
[1780383709978,57.33,69846.64,1.1,0.0,0.0,0.0]
[1780383710986,57.33,69838.44,1.1,0.0,0.0,0.0]
[1780383711995,57.33,69824.61,1.1,0.0,0.0,0.0]
[1780383713001,57.33,69821.15,1.1,0.0,0.0,0.0]
[1780383714008,57.33,69812.77,1.1,0.0,0.0,0.0]
[1780383715023,57.33,69802.43,1.1,0.0,0.0,0.0]
[1780383716032,57.33,69809.61,1.1,0.0,0.0,0.0]
[1780383717037,57.33,69811.98,1.1,0.0,0.0,0.0]
[1780383718045,57.33,69808.03,1.1,0.0,0.0,0.0]
[1780383719051,57.33,69804.35,1.1,0.0,0.0,0.0]
[1780383721088,57.33,69816.01,1.1,0.0,0.0,0.0]
[1780383722081,57.33,69820.36,1.1,0.0,0.0,0.0]
[1780383723090,57.33,69818.01,1.1,0.0,0.0,0.0]
[1780383727121,57.33,69824.28,1.1,0.0,0.0,0.0]
[1780383728128,57.33,69826.81,1.1,0.0,0.0,0.0]
[1780383729135,57.33,69823.71,1.1,0.0,0.0,0.0]
[1780383730142,57.33,69815.02,1.1,0.0,0.0,0.0]
[1780383731226,57.33,69811.7,1.1,0.0,0.0,0.0]
[1780383734202,57.33,69805.62,1.1,0.0,0.0,0.0]
[1780383735209,57.33,69798.97,1.1,0.0,0.0,0.0]
[1780383736229,57.33,69774.98,1.1,0.0,0.0,0.0]
[1780383739266,57.33,69786.41,1.1,0.0,0.0,0.0]
[1780383740272,57.33,69800.87,1.1,0.0,0.0,0.0]
[1780383741279,57.33,69808.02,1.1,0.0,0.0,0.0]
[1780383742296,57.33,69813.08,1.1,0.0,0.0,0.0]
[1780383743302,57.33,69817.62,1.1,0.0,0.0,0.0]
[1780383747330,57.33,69823.06,1.1,0.0,0.0,0.0]
[1780383748345,57.33,69828.11,1.1,0.0,0.0,0.0]
[1780383749345,57.33,69833.22,1.1,0.0,0.0,0.0]
[1780383751362,57.33,69828.26,1.1,0.0,0.0,0.0]
[1780383752369,57.33,69824.0,1.1,0.0,0.0,0.0]
[1780383753376,57.33,69812.38,1.1,0.0,0.0,0.0]
[1780383754383,57.33,69809.96,1.1,0.0,0.0,0.0]
[1780383757414,57.33,69798.41,1.1,0.0,0.0,0.0]
[1780383758421,57.33,69796.29,1.1,0.0,0.0,0.0]
[1780383760435,57.33,69783.66,1.1,0.0,0.0,0.0]
[1780383761442,57.33,69777.61,1.1,0.0,0.0,0.0]
[1780383764463,57.33,69774.98,1.1,0.0,0.0,0.0]
[1780383769500,57.33,69775.3,1.1,0.0,0.0,0.0]
[1780383770505,57.33,69768.91,1.1,0.0,0.0,0.0]
[1780383771514,57.33,69762.93,1.1,0.0,0.0,0.0]
[1780383776549,57.33,69758.24,1.1,0.0,0.0,0.0]
[1780383778637,57.33,69740.25,1.1,0.0,0.0,0.0]
[1780383779576,57.33,69735.88,1.1,0.0,0.0,0.0]
[1780383780597,57.33,69733.19,1.1,0.0,0.0,0.0]
[1780383781594,57.33,69720.57,1.1,0.0,0.0,0.0]
[1780383782607,57.33,69713.96,1.1,0.0,0.0,0.0]
[1780383783618,57.33,69709.69,1.1,0.0,0.0,0.0]
[1780383784618,57.33,69706.81,1.1,0.0,0.0,0.0]
[1780383785624,57.33,69702.65,1.1,0.0,0.0,0.0]
[1780383786687,57.33,69693.96,1.1,0.0,0.0,0.0]
[1780383787644,57.33,69673.25,1.1,0.0,0.0,0.0]
[1780383788650,57.33,69667.09,1.1,0.0,0.0,0.0]
[1780383789673,57.33,69658.44,1.1,0.0,0.0,0.0]
[1780383790682,57.33,69681.73,1.1,0.0,0.0,0.0]
[1780383791689,57.33,69707.28,1.1,0.0,0.0,0.0]
[1780383792695,57.33,69687.02,1.1,0.0,0.0,0.0]
[1780383795720,57.33,69717.13,1.1,0.0,0.0,0.0]
[1780383796735,57.33,69725.58,1.1,0.0,0.0,0.0]
[1780383797745,57.33,69739.98,1.1,0.0,0.0,0.0]
[1780383799763,57.33,69751.34,1.1,0.0,0.0,0.0]
[1780383800771,57.33,69764.71,1.1,0.0,0.0,0.0]
[1780383801778,57.33,69767.19,1.1,0.0,0.0,0.0]
[1780383802796,57.33,69779.05,1.1,0.0,0.0,0.0]
[1780383803806,57.33,69785.2,1.1,0.0,0.0,0.0]
[1780383805821,57.33,69772.03,1.1,0.0,0.0,0.0]
[1780383806831,57.33,69768.44,1.1,0.0,0.0,0.0]
[1780383807838,57.33,69774.05,1.1,0.0,0.0,0.0]
[1780383808845,57.33,69780.96,1.1,0.0,0.0,0.0]
[1780383810859,57.33,69788.88,1.1,0.0,0.0,0.0]
[1780383811866,57.33,69802.53,1.1,0.0,0.0,0.0]
[1780383812873,57.33,69807.25,1.1,0.0,0.0,0.0]
[1780383814887,57.33,69802.41,1.1,0.0,0.0,0.0]
[1780383815894,57.33,69800.12,1.1,0.0,0.0,0.0]
[1780383816901,57.33,69803.0,1.1,0.0,0.0,0.0]
[1780383817909,57.33,69805.58,1.1,0.0,0.0,0.0]
[1780383818916,57.33,69808.31,1.1,0.0,0.0,0.0]
[1780383820930,57.33,69798.38,1.1,0.0,0.0,0.0]
[1780383821937,57.33,69786.15,1.1,0.0,0.0,0.0]
[1780383822944,57.33,69777.55,1.1,0.0,0.0,0.0]
[1780383823951,57.33,69779.85,1.1,0.0,0.0,0.0]
[1780383825965,57.33,69761.71,1.1,0.0,0.0,0.0]
[1780383826972,57.33,69743.56,1.1,0.0,0.0,0.0]
[1780383827979,57.33,69749.51,1.1,0.0,0.0,0.0]
[1780383828986,57.33,69747.36,1.1,0.0,0.0,0.0]
[1780383829993,57.33,69739.94,1.1,0.0,0.0,0.0]
[1780383831000,57.33,69742.54,1.1,0.0,0.0,0.0]
[1780383832009,57.33,69746.34,1.1,0.0,0.0,0.0]
[1780383834022,57.33,69739.06,1.1,0.0,0.0,0.0]
[1780383835029,57.33,69732.01,1.1,0.0,0.0,0.0]
[1780383836036,57.33,69723.12,1.1,0.0,0.0,0.0]
[1780383838050,57.33,69733.31,1.1,0.0,0.0,0.0]
[1780383839059,57.33,69739.13,1.1,0.0,0.0,0.0]
[1780383840065,57.33,69743.46,1.1,0.0,0.0,0.0]
[1780383841075,57.33,69738.38,1.1,0.0,0.0,0.0]
[1780383842082,57.33,69730.38,1.1,0.0,0.0,0.0]
[1780383843089,57.33,69719.87,1.1,0.0,0.0,0.0]
[1780383844096,57.33,69699.21,1.1,0.0,0.0,0.0]
[1780383845103,57.33,69706.4,1.1,0.0,0.0,0.0]
[1780383846110,57.33,69724.99,1.1,0.0,0.0,0.0]
[1780383847117,57.33,69729.06,1.1,0.0,0.0,0.0]
[1780383848125,57.33,69734.95,1.1,0.0,0.0,0.0]
[1780383850139,57.33,69730.56,1.1,0.0,0.0,0.0]
[1780383852153,57.33,69739.08,1.1,0.0,0.0,0.0]
[1780383854171,57.33,69748.66,1.1,0.0,0.0,0.0]
[1780383855186,57.33,69758.14,1.1,0.0,0.0,0.0]
[1780383858206,57.33,69755.38,1.1,0.0,0.0,0.0]
[1780383859213,57.33,69750.36,1.1,0.0,0.0,0.0]
[1780383862236,57.33,69740.49,1.1,0.0,0.0,0.0]
[1780383863243,57.33,69730.46,1.1,0.0,0.0,0.0]
[1780383865257,57.33,69736.76,1.1,0.0,0.0,0.0]
[1780383866265,57.33,69746.86,1.1,0.0,0.0,0.0]
[1780383868281,57.33,69742.93,1.1,0.0,0.0,0.0]
[1780383869288,57.33,69739.12,1.1,0.0,0.0,0.0]
[1780383871302,57.33,69738.9,1.1,0.0,0.0,0.0]
[1780383872309,57.33,69741.68,1.1,0.0,0.0,0.0]
[1780383874324,57.33,69744.76,1.1,0.0,0.0,0.0]
[1780383875330,57.33,69742.28,1.1,0.0,0.0,0.0]
[1780383876337,57.33,69735.57,1.1,0.0,0.0,0.0]
[1780383878351,57.33,69740.63,1.1,0.0,0.0,0.0]
[1780383880365,57.33,69744.54,1.1,0.0,0.0,0.0]
[1780383881373,57.33,69739.19,1.1,0.0,0.0,0.0]
[1780383886410,57.33,69742.76,1.1,0.0,0.0,0.0]
[1780383891446,57.33,69736.39,1.1,0.0,0.0,0.0]
[1780383892453,57.33,69727.6,1.1,0.0,0.0,0.0]
[1780383893460,57.33,69730.27,1.1,0.0,0.0,0.0]
[1780383894468,57.33,69737.24,1.1,0.0,0.0,0.0]
[1780383895475,57.33,69745.65,1.1,0.0,0.0,0.0]
[1780383897489,57.33,69740.65,1.1,0.0,0.0,0.0]
[1780383898497,57.33,69735.76,1.1,0.0,0.0,0.0]
[1780383900557,57.33,69747.55,1.1,0.0,0.0,0.0]
[1780383901555,57.33,69758.5,1.1,0.0,0.0,0.0]
[1780383902595,57.33,69766.33,1.1,0.0,0.0,0.0]
[1780383903570,57.33,69773.89,1.1,0.0,0.0,0.0]
[1780383904621,57.33,69767.76,1.1,0.0,0.0,0.0]
[1780383905629,57.33,69775.29,1.1,0.0,0.0,0.0]
[1780383906821,57.33,69772.33,1.1,0.0,0.0,0.0]
[1780383907701,57.33,69766.52,1.1,0.0,0.0,0.0]
[1780383908709,57.33,69769.99,1.1,0.0,0.0,0.0]
[1780383909719,57.33,69775.46,1.1,0.0,0.0,0.0]
[1780383912740,57.33,69781.96,1.1,0.0,0.0,0.0]
[1780383914754,57.33,69785.5,1.1,0.0,0.0,0.0]
[1780383915761,57.33,69782.52,1.1,0.0,0.0,0.0]
[1780383916769,57.33,69772.69,1.1,0.0,0.0,0.0]
[1780383917782,57.33,69752.61,1.1,0.0,0.0,0.0]
[1780383918789,57.33,69746.49,1.1,0.0,0.0,0.0]
[1780383919795,57.33,69754.75,1.1,0.0,0.0,0.0]
[1780383920803,57.33,69762.46,1.1,0.0,0.0,0.0]
[1780383921815,57.33,69757.54,1.1,0.0,0.0,0.0]
[1780383925871,57.33,69751.86,1.1,0.0,0.0,0.0]
[1780383926870,57.33,69740.6,1.1,0.0,0.0,0.0]
[1780383927876,57.33,69747.27,1.1,0.0,0.0,0.0]
[1780383928884,57.33,69744.34,1.1,0.0,0.0,0.0]
[1780383930898,57.33,69753.3,1.1,0.0,0.0,0.0]
[1780383931905,57.33,69763.85,1.1,0.0,0.0,0.0]
[1780383932912,57.33,69779.08,1.1,0.0,0.0,0.0]
[1780383937947,57.33,69779.64,1.1,0.0,0.0,0.0]
[1780383939961,57.33,69781.7,1.1,0.0,0.0,0.0]
[1780383942982,57.33,69775.92,1.1,0.0,0.0,0.0]
[1780383944996,57.33,69782.69,1.1,0.0,0.0,0.0]
[1780383946003,57.33,69784.8,1.1,0.0,0.0,0.0]
[1780383948017,57.33,69787.58,1.1,0.0,0.0,0.0]
[1780383949024,57.33,69791.52,1.1,0.0,0.0,0.0]
[1780383950031,57.33,69796.31,1.1,0.0,0.0,0.0]
[1780383951038,57.33,69803.07,1.1,0.0,0.0,0.0]
[1780383952056,57.33,69808.74,1.1,0.0,0.0,0.0]
[1780383953059,57.33,69814.29,1.1,0.0,0.0,0.0]
[1780383958094,57.33,69809.99,1.1,0.0,0.0,0.0]
[1780383960108,57.33,69804.72,1.1,0.0,0.0,0.0]
[1780383961116,57.33,69800.75,1.1,0.0,0.0,0.0]
[1780383962124,57.33,69788.53,1.1,0.0,0.0,0.0]
[1780383964138,57.33,69785.57,1.1,0.0,0.0,0.0]
[1780383965145,57.33,69778.27,1.1,0.0,0.0,0.0]
[1780383966153,57.33,69765.31,1.1,0.0,0.0,0.0]
[1780383967158,57.33,69760.07,1.1,0.0,0.0,0.0]
[1780383968166,57.33,69757.34,1.1,0.0,0.0,0.0]
[1780383973201,57.33,69763.25,1.1,0.0,0.0,0.0]
[1780383975215,57.33,69765.43,1.1,0.0,0.0,0.0]
[1780383976222,57.33,69768.03,1.1,0.0,0.0,0.0]
[1780383977229,57.33,69770.85,1.1,0.0,0.0,0.0]
[1780383978236,57.33,69779.48,1.1,0.0,0.0,0.0]
[1780383979243,57.33,69786.02,1.1,0.0,0.0,0.0]
[1780383981257,57.33,69779.68,1.1,0.0,0.0,0.0]
[1780383982264,57.33,69772.39,1.1,0.0,0.0,0.0]
[1780383983271,57.33,69767.9,1.1,0.0,0.0,0.0]
[1780383988306,57.33,69768.13,1.1,0.0,0.0,0.0]
[1780383989313,57.33,69772.36,1.1,0.0,0.0,0.0]
[1780383990320,57.33,69776.81,1.1,0.0,0.0,0.0]
[1780383991326,57.33,69785.21,1.1,0.0,0.0,0.0]
[1780383995355,57.33,69795.42,1.1,0.0,0.0,0.0]
[1780383996363,57.33,69784.62,1.1,0.0,0.0,0.0]
[1780383997369,57.33,69772.2,1.1,0.0,0.0,0.0]
[1780383998376,57.33,69769.44,1.1,0.0,0.0,0.0]
[1780383999383,57.33,69765.74,1.1,0.0,0.0,0.0]
[1780384000389,57.33,69762.57,1.1,0.0,0.0,0.0]
[1780384003411,57.33,69765.3,1.1,0.0,0.0,0.0]
[1780384004418,57.33,69768.09,1.1,0.0,0.0,0.0]
[1780384005425,57.33,69771.42,1.1,0.0,0.0,0.0]
[1780384006431,57.33,69775.97,1.1,0.0,0.0,0.0]
[1780384008446,57.33,69778.4,1.1,0.0,0.0,0.0]
[1780384009453,57.33,69775.59,1.1,0.0,0.0,0.0]
[1780384011473,57.33,69780.39,1.1,0.0,0.0,0.0]
[1780384015501,57.33,69776.32,1.1,0.0,0.0,0.0]
[1780384017514,57.33,69778.71,1.1,0.0,0.0,0.0]
[1780384021543,57.33,69768.84,1.1,0.0,0.0,0.0]
[1780384022550,57.33,69764.29,1.1,0.0,0.0,0.0]
[1780384023557,57.33,69761.2,1.1,0.0,0.0,0.0]
[1780384025571,57.33,69751.56,1.1,0.0,0.0,0.0]
[1780384027585,57.33,69754.52,1.1,0.0,0.0,0.0]
[1780384029599,57.33,69759.45,1.1,0.0,0.0,0.0]
[1780384031613,57.33,69763.29,1.1,0.0,0.0,0.0]
[1780384032621,57.33,69766.56,1.1,0.0,0.0,0.0]
[1780384033628,57.33,69771.53,1.1,0.0,0.0,0.0]
[1780384035642,57.33,69774.15,1.1,0.0,0.0,0.0]
[1780384036649,57.33,69785.03,1.1,0.0,0.0,0.0]
[1780384041684,57.33,69780.37,1.1,0.0,0.0,0.0]
[1780384042690,57.33,69766.73,1.1,0.0,0.0,0.0]
[1780384043698,57.33,69763.48,1.1,0.0,0.0,0.0]
[1780384048733,57.33,69763.88,1.1,0.0,0.0,0.0]
[1780384050747,57.33,69766.63,1.1,0.0,0.0,0.0]
[1780384051754,57.33,69768.58,1.1,0.0,0.0,0.0]
[1780384053768,57.33,69771.19,1.1,0.0,0.0,0.0]
[1780384055782,57.33,69775.24,1.1,0.0,0.0,0.0]
[1780384056789,57.33,69778.01,1.1,0.0,0.0,0.0]
[1780384057796,57.33,69780.91,1.1,0.0,0.0,0.0]
[1780384059811,57.33,69783.32,1.1,0.0,0.0,0.0]
[1780384060818,57.33,69786.3,1.1,0.0,0.0,0.0]
[1780384062832,57.33,69798.45,1.1,0.0,0.0,0.0]
[1780384063839,57.33,69808.23,1.1,0.0,0.0,0.0]
[1780384064846,57.33,69813.12,1.1,0.0,0.0,0.0]
[1780384066860,57.33,69817.21,1.1,0.0,0.0,0.0]
[1780384069882,57.33,69820.46,1.1,0.0,0.0,0.0]
[1780384070889,57.33,69830.35,1.1,0.0,0.0,0.0]
[1780384071896,57.33,69838.26,1.1,0.0,0.0,0.0]
[1780384072903,57.33,69841.16,1.1,0.0,0.0,0.0]
[1780384074917,57.33,69845.59,1.1,0.0,0.0,0.0]
[1780384075925,57.33,69849.25,1.1,0.0,0.0,0.0]
[1780384077945,57.33,69857.89,1.1,0.0,0.0,0.0]
[1780384078947,57.33,69867.07,1.1,0.0,0.0,0.0]
[1780384079955,57.33,69869.93,1.1,0.0,0.0,0.0]
[1780384081968,57.33,69865.37,1.1,0.0,0.0,0.0]
[1780384082977,57.33,69863.0,1.1,0.0,0.0,0.0]
[1780384087005,57.33,69870.46,1.1,0.0,0.0,0.0]
[1780384088017,57.33,69874.43,1.1,0.0,0.0,0.0]
[1780384089023,57.33,69877.81,1.1,0.0,0.0,0.0]
[1780384091037,57.33,69881.98,1.1,0.0,0.0,0.0]
[1780384094058,57.33,69884.25,1.1,0.0,0.0,0.0]
[1780384096072,57.33,69891.81,1.1,0.0,0.0,0.0]
[1780384097079,57.33,69896.31,1.1,0.0,0.0,0.0]
[1780384098086,57.33,69898.38,1.1,0.0,0.0,0.0]
[1780384099094,57.33,69895.68,1.1,0.0,0.0,0.0]
[1780384102115,57.33,69893.45,1.1,0.0,0.0,0.0]
[1780384104129,57.33,69891.01,1.1,0.0,0.0,0.0]
[1780384105136,57.33,69893.03,1.1,0.0,0.0,0.0]
[1780384109164,57.33,69888.9,1.1,0.0,0.0,0.0]
[1780384110171,57.33,69885.72,1.1,0.0,0.0,0.0]
[1780384111178,57.33,69883.2,1.1,0.0,0.0,0.0]
[1780384112185,57.33,69879.21,1.1,0.0,0.0,0.0]
[1780384115206,57.33,69866.77,1.1,0.0,0.0,0.0]
[1780384120241,57.33,69867.88,1.1,0.0,0.0,0.0]
[1780384123262,57.33,69872.83,1.1,0.0,0.0,0.0]
[1780384128297,57.33,69874.07,1.1,0.0,0.0,0.0]
[1780384129304,57.33,69878.87,1.1,0.0,0.0,0.0]
[1780384130310,57.33,69885.06,1.1,0.0,0.0,0.0]
[1780384135346,57.33,69888.35,1.1,0.0,0.0,0.0]
[1780384140381,57.33,69896.21,1.1,0.0,0.0,0.0]
[1780384141389,57.33,69899.87,1.1,0.0,0.0,0.0]
[1780384143402,57.33,69905.98,1.1,0.0,0.0,0.0]
[1780384144409,57.33,69913.56,1.1,0.0,0.0,0.0]
[1780384147432,57.33,69918.1,1.1,0.0,0.0,0.0]
[1780384148437,57.33,69913.27,1.1,0.0,0.0,0.0]
[1780384149445,57.33,69907.89,1.1,0.0,0.0,0.0]
[1780384153473,57.33,69904.52,1.1,0.0,0.0,0.0]
[1780384155487,57.33,69902.42,1.1,0.0,0.0,0.0]
[1780384157502,57.33,69900.4,1.1,0.0,0.0,0.0]
[1780384162537,57.33,69902.16,1.1,0.0,0.0,0.0]
[1780384166566,57.33,69896.6,1.1,0.0,0.0,0.0]
[1780384167573,57.33,69893.09,1.1,0.0,0.0,0.0]
[1780384168580,57.33,69890.85,1.1,0.0,0.0,0.0]
[1780384171601,57.33,69891.82,1.1,0.0,0.0,0.0]
[1780384177643,57.33,69892.45,1.1,0.0,0.0,0.0]
[1780384179657,57.33,69890.26,1.1,0.0,0.0,0.0]
[1780384183685,57.33,69886.48,1.1,0.0,0.0,0.0]
[1780384188720,57.33,69885.52,1.1,0.0,0.0,0.0]
[1780384191740,57.33,69871.75,1.1,0.0,0.0,0.0]
[1780384193755,57.33,69873.87,1.1,0.0,0.0,0.0]
[1780384194762,57.33,69870.54,1.1,0.0,0.0,0.0]
[1780384196776,57.33,69873.13,1.1,0.0,0.0,0.0]
[1780384197783,57.33,69876.51,1.1,0.0,0.0,0.0]
[1780384198790,57.33,69879.96,1.1,0.0,0.0,0.0]
[1780384200804,57.33,69883.45,1.1,0.0,0.0,0.0]
[1780384201813,57.33,69890.2,1.1,0.0,0.0,0.0]
[1780384205844,57.33,69898.96,1.1,0.0,0.0,0.0]
[1780384207858,57.33,69909.95,1.1,0.0,0.0,0.0]
[1780384212893,57.33,69909.49,1.1,0.0,0.0,0.0]
[1780384214907,57.33,69905.06,1.1,0.0,0.0,0.0]
[1780384215914,57.33,69900.1,1.1,0.0,0.0,0.0]
[1780384216921,57.33,69892.52,1.1,0.0,0.0,0.0]
[1780384217928,57.33,69890.26,1.1,0.0,0.0,0.0]
[1780384220949,57.33,69888.15,1.1,0.0,0.0,0.0]
[1780384221956,57.33,69878.33,1.1,0.0,0.0,0.0]
[1780384226991,57.33,69879.05,1.1,0.0,0.0,0.0]
[1780384227998,57.33,69884.16,1.1,0.0,0.0,0.0]
[1780384229005,57.33,69881.42,1.1,0.0,0.0,0.0]
[1780384230012,57.33,69875.46,1.1,0.0,0.0,0.0]
[1780384231019,57.33,69873.83,1.1,0.0,0.0,0.0]
[1780384235048,57.33,69878.5,1.1,0.0,0.0,0.0]
[1780384236055,57.33,69881.37,1.1,0.0,0.0,0.0]
[1780384239076,57.33,69884.84,1.1,0.0,0.0,0.0]
[1780384240083,57.33,69887.19,1.1,0.0,0.0,0.0]
[1780384241094,57.33,69890.01,1.1,0.0,0.0,0.0]
[1780384242099,57.33,69905.13,1.1,0.0,0.0,0.0]
[1780384243106,57.33,69902.36,1.1,0.0,0.0,0.0]
[1780384244113,57.33,69897.78,1.1,0.0,0.0,0.0]
[1780384248141,57.33,69902.22,1.1,0.0,0.0,0.0]
[1780384249148,57.33,69906.95,1.1,0.0,0.0,0.0]
[1780384251162,57.33,69903.17,1.1,0.0,0.0,0.0]
[1780384253176,57.33,69905.67,1.1,0.0,0.0,0.0]
[1780384254183,57.33,69909.41,1.1,0.0,0.0,0.0]
[1780384257204,57.33,69911.68,1.1,0.0,0.0,0.0]
[1780384258211,57.33,69914.47,1.1,0.0,0.0,0.0]
[1780384259218,57.33,69919.68,1.1,0.0,0.0,0.0]
[1780384264253,57.33,69917.0,1.1,0.0,0.0,0.0]
[1780384266267,57.33,69921.39,1.1,0.0,0.0,0.0]
[1780384267274,57.33,69925.03,1.1,0.0,0.0,0.0]
[1780384269288,57.33,69922.49,1.1,0.0,0.0,0.0]
[1780384274323,57.33,69923.23,1.1,0.0,0.0,0.0]
[1780384277344,57.33,69919.07,1.1,0.0,0.0,0.0]
[1780384279359,57.33,69922.06,1.1,0.0,0.0,0.0]
[1780384281373,57.33,69926.41,1.1,0.0,0.0,0.0]
[1780384282380,57.33,69929.19,1.1,0.0,0.0,0.0]
[1780384283388,57.33,69933.54,1.1,0.0,0.0,0.0]
[1780384285405,57.33,69936.43,1.1,0.0,0.0,0.0]
[1780384287418,57.33,69933.63,1.1,0.0,0.0,0.0]
[1780384288425,57.33,69941.5,1.1,0.0,0.0,0.0]
[1780384289432,57.33,69945.92,1.1,0.0,0.0,0.0]
[1780384290439,57.33,69951.25,1.1,0.0,0.0,0.0]
[1780384291446,57.33,69953.23,1.1,0.0,0.0,0.0]
[1780384292453,57.33,69950.34,1.1,0.0,0.0,0.0]
[1780384293460,57.33,69940.72,1.1,0.0,0.0,0.0]
[1780384295476,57.33,69938.61,1.1,0.0,0.0,0.0]
[1780384299503,57.33,69936.05,1.1,0.0,0.0,0.0]
[1780384302525,57.33,69938.23,1.1,0.0,0.0,0.0]
[1780384307560,57.33,69939.61,1.1,0.0,0.0,0.0]
[1780384311588,57.33,69937.57,1.1,0.0,0.0,0.0]
[1780384314609,57.33,69942.87,1.1,0.0,0.0,0.0]
[1780384316623,57.33,69947.66,1.1,0.0,0.0,0.0]
[1780384317630,57.33,69944.92,1.1,0.0,0.0,0.0]
[1780384318637,57.33,69941.77,1.1,0.0,0.0,0.0]
[1780384321673,57.33,69930.86,1.1,0.0,0.0,0.0]
[1780384322695,57.33,69919.05,1.1,0.0,0.0,0.0]
[1780384323689,57.33,69910.2,1.1,0.0,0.0,0.0]
[1780384324696,57.33,69907.28,1.1,0.0,0.0,0.0]
[1780384329731,57.33,69907.13,1.1,0.0,0.0,0.0]
[1780384331745,57.33,69900.67,1.1,0.0,0.0,0.0]
[1780384334766,57.33,69903.72,1.1,0.0,0.0,0.0]
[1780384337787,57.33,69906.32,1.1,0.0,0.0,0.0]
[1780384339801,57.33,69913.5,1.1,0.0,0.0,0.0]
[1780384344836,57.33,69914.59,1.1,0.0,0.0,0.0]
[1780384346850,57.33,69919.17,1.1,0.0,0.0,0.0]
[1780384349871,57.33,69930.46,1.1,0.0,0.0,0.0]
[1780384350877,57.33,69932.39,1.1,0.0,0.0,0.0]
[1780384351885,57.33,69932.69,1.1,0.0,0.0,0.0]
[1780384354917,57.33,69929.57,1.1,0.0,0.0,0.0]
[1780384355924,57.33,69924.53,1.1,0.0,0.0,0.0]
[1780384356930,57.33,69915.78,1.1,0.0,0.0,0.0]
[1780384361966,57.33,69915.54,1.1,0.0,0.0,0.0]
[1780384367004,57.33,69917.29,1.1,0.0,0.0,0.0]
[1780384369018,57.33,69915.27,1.1,0.0,0.0,0.0]
[1780384370025,57.33,69917.45,1.1,0.0,0.0,0.0]
[1780384371032,57.33,69923.15,1.1,0.0,0.0,0.0]
[1780384373046,57.33,69925.48,1.1,0.0,0.0,0.0]
[1780384376068,57.33,69928.13,1.1,0.0,0.0,0.0]
[1780384379089,57.33,69925.76,1.1,0.0,0.0,0.0]
[1780384381104,57.33,69923.38,1.1,0.0,0.0,0.0]
[1780384383119,57.33,69918.84,1.1,0.0,0.0,0.0]
[1780384385133,57.33,69920.94,1.1,0.0,0.0,0.0]
[1780384388154,57.33,69918.62,1.1,0.0,0.0,0.0]
[1780384393189,57.33,69920.57,1.1,0.0,0.0,0.0]
[1780384395203,57.33,69923.74,1.1,0.0,0.0,0.0]
[1780384400238,57.33,69922.27,1.1,0.0,0.0,0.0]
[1780384405273,57.33,69927.04,1.1,0.0,0.0,0.0]
[1780384407287,57.33,69931.11,1.1,0.0,0.0,0.0]
[1780384408295,57.33,69933.18,1.1,0.0,0.0,0.0]
[1780384411316,57.33,69929.81,1.1,0.0,0.0,0.0]
[1780384416351,57.33,69929.39,1.1,0.0,0.0,0.0]
[1780384421386,57.33,69929.36,1.1,0.0,0.0,0.0]
[1780384426420,57.33,69943.53,1.1,0.0,0.0,0.0]
[1780384427428,57.33,69949.39,1.1,0.0,0.0,0.0]
[1780384429442,57.33,69957.91,1.1,0.0,0.0,0.0]
[1780384430449,57.33,69960.97,1.1,0.0,0.0,0.0]
[1780384434477,57.33,69958.91,1.1,0.0,0.0,0.0]
[1780384436491,57.33,69954.41,1.1,0.0,0.0,0.0]
[1780384438505,57.33,69960.4,1.1,0.0,0.0,0.0]
[1780384440520,57.33,69967.95,1.1,0.0,0.0,0.0]
[1780384441527,57.33,69970.57,1.1,0.0,0.0,0.0]
[1780384444548,57.33,69972.83,1.1,0.0,0.0,0.0]
[1780384446562,57.33,69976.02,1.1,0.0,0.0,0.0]
[1780384449583,57.33,69973.91,1.1,0.0,0.0,0.0]
[1780384452324,57.33,69971.58,1.1,0.0,0.0,0.0]
[1780384453323,57.33,69969.21,1.1,0.0,0.0,0.0]
[1780384453611,57.33,69962.26,1.1,0.0,0.0,0.0]
[1780384454618,57.33,69959.17,1.1,0.0,0.0,0.0]
[1780384456632,57.33,69956.95,1.1,0.0,0.0,0.0]
[1780384461667,57.33,69957.28,1.1,0.0,0.0,0.0]
[1780384466702,57.33,69959.2,1.1,0.0,0.0,0.0]
[1780384471740,57.33,69958.69,1.1,0.0,0.0,0.0]
[1780384476775,57.33,69959.8,1.1,0.0,0.0,0.0]
[1780384481810,57.33,69959.07,1.1,0.0,0.0,0.0]
[1780384486845,57.33,69958.84,1.1,0.0,0.0,0.0]
[1780384491880,57.33,69958.78,1.1,0.0,0.0,0.0]
[1780384496915,57.33,69957.92,1.1,0.0,0.0,0.0]
[1780384497922,57.33,69953.28,1.1,0.0,0.0,0.0]
[1780384498929,57.33,69950.03,1.1,0.0,0.0,0.0]
[1780384499936,57.33,69954.34,1.1,0.0,0.0,0.0]
[1780384500943,57.33,69956.7,1.1,0.0,0.0,0.0]
[1780384501950,57.33,69960.76,1.1,0.0,0.0,0.0]
[1780384506985,57.33,69963.51,1.1,0.0,0.0,0.0]
[1780384507992,57.33,69970.07,1.1,0.0,0.0,0.0]
[1780384509000,57.33,69977.55,1.1,0.0,0.0,0.0]
[1780384510008,57.33,69981.9,1.1,0.0,0.0,0.0]
[1780384511013,57.33,69991.17,1.1,0.0,0.0,0.0]
[1780384512022,57.33,69995.2,1.1,0.0,0.0,0.0]
[1780384515052,57.33,69997.72,1.1,0.0,0.0,0.0]
[1780384517066,57.33,70000.35,1.1,0.0,0.0,0.0]
[1780384518073,57.33,70003.38,1.1,0.0,0.0,0.0]
[1780384520093,57.33,70013.37,1.1,0.0,0.0,0.0]
[1780384521096,57.33,70016.46,1.1,0.0,0.0,0.0]
[1780384526131,57.33,70020.61,1.1,0.0,0.0,0.0]
[1780384527138,57.33,70022.55,1.1,0.0,0.0,0.0]
[1780384531166,57.33,70024.98,1.1,0.0,0.0,0.0]
[1780384533180,57.33,70027.65,1.1,0.0,0.0,0.0]
[1780384535194,57.33,70020.13,1.1,0.0,0.0,0.0]
[1780384537208,57.33,70031.38,1.1,0.0,0.0,0.0]
[1780384538215,57.33,70034.76,1.1,0.0,0.0,0.0]
[1780384540229,57.33,70036.68,1.1,0.0,0.0,0.0]
[1780384544257,57.33,70038.85,1.1,0.0,0.0,0.0]
[1780384545264,57.33,70041.5,1.1,0.0,0.0,0.0]
[1780384546271,57.33,70043.44,1.1,0.0,0.0,0.0]
[1780384550299,57.33,70039.85,1.1,0.0,0.0,0.0]
[1780384555335,57.33,70037.56,1.1,0.0,0.0,0.0]
[1780384559370,57.33,70040.41,1.1,0.0,0.0,0.0]
[1780384561378,57.33,70045.05,1.1,0.0,0.0,0.0]
[1780384563392,57.33,70051.37,1.1,0.0,0.0,0.0]
[1780384564399,57.33,70061.31,1.1,0.0,0.0,0.0]
[1780384566413,57.33,70057.64,1.1,0.0,0.0,0.0]
[1780384568427,57.33,70060.73,1.1,0.0,0.0,0.0]
[1780384572455,57.33,70056.98,1.1,0.0,0.0,0.0]
[1780384574469,57.33,70058.89,1.1,0.0,0.0,0.0]
[1780384575476,57.33,70062.27,1.1,0.0,0.0,0.0]
[1780384579506,57.33,70066.72,1.1,0.0,0.0,0.0]
[1780384580513,57.33,70068.74,1.1,0.0,0.0,0.0]
[1780384581525,57.33,70076.89,1.1,0.0,0.0,0.0]
[1780384582532,57.33,70082.43,1.1,0.0,0.0,0.0]
[1780384584547,57.33,70087.58,1.1,0.0,0.0,0.0]
[1780384585554,57.33,70089.71,1.1,0.0,0.0,0.0]
[1780384587568,57.33,70092.01,1.1,0.0,0.0,0.0]
[1780384591596,57.33,70086.33,1.1,0.0,0.0,0.0]
[1780384592603,57.33,70089.13,1.1,0.0,0.0,0.0]
[1780384593610,57.33,70092.96,1.1,0.0,0.0,0.0]
[1780384596631,57.33,70095.28,1.1,0.0,0.0,0.0]
[1780384597638,57.33,70092.51,1.1,0.0,0.0,0.0]
[1780384598645,57.33,70089.85,1.1,0.0,0.0,0.0]
[1780384599652,57.33,70086.78,1.1,0.0,0.0,0.0]
[1780384602674,57.33,70088.9,1.1,0.0,0.0,0.0]
[1780384604688,57.33,70091.22,1.1,0.0,0.0,0.0]
[1780384605695,57.33,70093.78,1.1,0.0,0.0,0.0]
[1780384608720,57.33,70095.66,1.1,0.0,0.0,0.0]
[1780384609727,57.33,70097.82,1.1,0.0,0.0,0.0]
[1780384611742,57.33,70100.22,1.1,0.0,0.0,0.0]
[1780384615771,57.33,70097.21,1.1,0.0,0.0,0.0]
[1780384617785,57.33,70099.51,1.1,0.0,0.0,0.0]
[1780384620808,57.33,70096.9,1.1,0.0,0.0,0.0]
[1780384624836,57.33,70099.89,1.1,0.0,0.0,0.0]
[1780384625845,57.33,70103.88,1.1,0.0,0.0,0.0]
[1780384627857,57.33,70106.26,1.1,0.0,0.0,0.0]
[1780384632893,57.33,70102.84,1.1,0.0,0.0,0.0]
[1780384637934,57.33,70102.97,1.1,0.0,0.0,0.0]
[1780384638937,57.33,70085.13,1.1,0.0,0.0,0.0]
[1780384639944,57.33,70087.5,1.1,0.0,0.0,0.0]
[1780384640952,57.33,70089.81,1.1,0.0,0.0,0.0]
[1780384641958,57.33,70099.4,1.1,0.0,0.0,0.0]
[1780384642965,57.33,70101.68,1.1,0.0,0.0,0.0]
[1780384644979,57.33,70097.98,1.1,0.0,0.0,0.0]
[1780384646993,57.33,70103.02,1.1,0.0,0.0,0.0]
[1780384648000,57.33,70112.13,1.1,0.0,0.0,0.0]
[1780384649006,57.33,70120.12,1.1,0.0,0.0,0.0]
[1780384651021,57.33,70119.82,1.1,0.0,0.0,0.0]
[1780384652029,57.33,70121.91,1.1,0.0,0.0,0.0]
[1780384653035,57.33,70127.51,1.1,0.0,0.0,0.0]
[1780384654042,57.33,70136.02,1.1,0.0,0.0,0.0]
[1780384659077,57.33,70140.22,1.1,0.0,0.0,0.0]
[1780384664115,57.33,70139.74,1.1,0.0,0.0,0.0]
[1780384665123,57.33,70142.09,1.1,0.0,0.0,0.0]
[1780384667137,57.33,70136.21,1.1,0.0,0.0,0.0]
[1780384668145,57.33,70133.79,1.1,0.0,0.0,0.0]
[1780384673180,57.33,70133.8,1.1,0.0,0.0,0.0]
[1780384674187,57.33,70131.5,1.1,0.0,0.0,0.0]
[1780384679221,57.33,70129.62,1.1,0.0,0.0,0.0]
[1780384682243,57.33,70127.01,1.1,0.0,0.0,0.0]
[1780384687278,57.33,70132.35,1.1,0.0,0.0,0.0]
[1780384688285,57.33,70135.27,1.1,0.0,0.0,0.0]
[1780384689292,57.33,70139.56,1.1,0.0,0.0,0.0]
[1780384690299,57.33,70146.88,1.1,0.0,0.0,0.0]
[1780384691306,57.33,70151.33,1.1,0.0,0.0,0.0]
[1780384693320,57.33,70154.95,1.1,0.0,0.0,0.0]
[1780384694327,57.33,70161.41,1.1,0.0,0.0,0.0]
[1780384696341,57.33,70159.11,1.1,0.0,0.0,0.0]
[1780384698355,57.33,70138.14,1.1,0.0,0.0,0.0]
[1780384699362,57.33,70135.32,1.1,0.0,0.0,0.0]
[1780384700369,57.33,70137.7,1.1,0.0,0.0,0.0]
[1780384703390,57.33,70135.26,1.1,0.0,0.0,0.0]
[1780384708425,57.33,70138.52,1.1,0.0,0.0,0.0]
[1780384709432,57.33,70140.49,1.1,0.0,0.0,0.0]
[1780384711446,57.33,70139.99,1.1,0.0,0.0,0.0]
[1780384712453,57.33,70135.82,1.1,0.0,0.0,0.0]
[1780384713460,57.33,70140.22,1.1,0.0,0.0,0.0]
[1780384716481,57.33,70142.7,1.1,0.0,0.0,0.0]
[1780384718495,57.33,70144.58,1.1,0.0,0.0,0.0]
[1780384719502,57.33,70149.35,1.1,0.0,0.0,0.0]
[1780384720509,57.33,70154.29,1.1,0.0,0.0,0.0]
[1780384721516,57.33,70158.86,1.1,0.0,0.0,0.0]
[1780384723530,57.33,70160.87,1.1,0.0,0.0,0.0]
[1780384724537,57.33,70157.7,1.1,0.0,0.0,0.0]
[1780384725544,57.33,70155.51,1.1,0.0,0.0,0.0]
[1780384728581,57.33,70164.18,1.1,0.0,0.0,0.0]
[1780384729578,57.33,70162.1,1.1,0.0,0.0,0.0]
[1780384731592,57.33,70159.16,1.1,0.0,0.0,0.0]
[1780384735619,57.33,70163.5,1.1,0.0,0.0,0.0]
[1780384737634,57.33,70160.48,1.1,0.0,0.0,0.0]
[1780384741662,57.33,70150.14,1.1,0.0,0.0,0.0]
[1780384742669,57.33,70145.4,1.1,0.0,0.0,0.0]
[1780384745690,57.33,70135.24,1.1,0.0,0.0,0.0]
[1780384746697,57.33,70132.22,1.1,0.0,0.0,0.0]
[1780384748711,57.33,70129.66,1.1,0.0,0.0,0.0]
[1780384749717,57.33,70124.61,1.1,0.0,0.0,0.0]
[1780384750725,57.33,70121.45,1.1,0.0,0.0,0.0]
[1780384751732,57.33,70117.98,1.1,0.0,0.0,0.0]
[1780384752739,57.33,70111.45,1.1,0.0,0.0,0.0]
[1780384753745,57.33,70106.34,1.1,0.0,0.0,0.0]
[1780384756767,57.33,70108.39,1.1,0.0,0.0,0.0]
[1780384761802,57.33,70106.57,1.1,0.0,0.0,0.0]
[1780384765830,57.33,70108.47,1.1,0.0,0.0,0.0]
[1780384766837,57.33,70110.3,1.1,0.0,0.0,0.0]
[1780384768850,57.33,70113.1,1.1,0.0,0.0,0.0]
[1780384771872,57.33,70113.38,1.1,0.0,0.0,0.0]
[1780384773886,57.33,70111.17,1.1,0.0,0.0,0.0]
[1780384775900,57.33,70108.71,1.1,0.0,0.0,0.0]
[1780384778923,57.33,70105.69,1.1,0.0,0.0,0.0]
[1780384783958,57.33,70104.02,1.1,0.0,0.0,0.0]
[1780384787986,57.33,70102.25,1.1,0.0,0.0,0.0]
[1780384788993,57.33,70099.64,1.1,0.0,0.0,0.0]
[1780384794029,57.33,70100.14,1.1,0.0,0.0,0.0]
[1780384799066,57.33,70098.76,1.1,0.0,0.0,0.0]
[1780384803094,57.33,70091.54,1.1,0.0,0.0,0.0]
[1780384804101,57.33,70089.03,1.1,0.0,0.0,0.0]
[1780384805108,57.33,70083.08,1.1,0.0,0.0,0.0]
[1780384806116,57.33,70079.43,1.1,0.0,0.0,0.0]
[1780384807123,57.33,70073.16,1.1,0.0,0.0,0.0]
[1780384808130,57.33,70075.58,1.1,0.0,0.0,0.0]
[1780384810145,57.33,70071.89,1.1,0.0,0.0,0.0]
[1780384812160,57.33,70079.19,1.1,0.0,0.0,0.0]
[1780384813166,57.33,70081.58,1.1,0.0,0.0,0.0]
[1780384815181,57.33,70085.51,1.1,0.0,0.0,0.0]
[1780384818202,57.33,70087.76,1.1,0.0,0.0,0.0]
[1780384820216,57.33,70083.23,1.1,0.0,0.0,0.0]
[1780384821223,57.33,70080.35,1.1,0.0,0.0,0.0]
[1780384826258,57.33,70080.51,1.1,0.0,0.0,0.0]
[1780384829279,57.33,70082.44,1.1,0.0,0.0,0.0]
[1780384831293,57.33,70083.3,1.1,0.0,0.0,0.0]
[1780384833307,57.33,70085.38,1.1,0.0,0.0,0.0]
[1780384836328,57.33,70087.62,1.1,0.0,0.0,0.0]
[1780384838342,57.33,70089.52,1.1,0.0,0.0,0.0]
[1780384842370,57.33,70091.42,1.1,0.0,0.0,0.0]
[1780384848447,57.33,70088.54,1.1,0.0,0.0,0.0]
[1780384849454,57.33,70086.43,1.1,0.0,0.0,0.0]
[1780384850461,57.33,70084.3,1.1,0.0,0.0,0.0]
[1780384851468,57.33,70081.01,1.1,0.0,0.0,0.0]
[1780384852476,57.33,70075.39,1.1,0.0,0.0,0.0]
[1780384854490,57.33,70077.94,1.1,0.0,0.0,0.0]
[1780384857511,57.33,70080.41,1.1,0.0,0.0,0.0]
[1780384859525,57.33,70075.87,1.1,0.0,0.0,0.0]
[1780384862546,57.33,70073.49,1.1,0.0,0.0,0.0]
[1780384863553,57.33,70065.72,1.1,0.0,0.0,0.0]
[1780384865567,57.33,70055.68,1.1,0.0,0.0,0.0]
[1780384866574,57.33,70050.25,1.1,0.0,0.0,0.0]
[1780384867581,57.33,70040.88,1.1,0.0,0.0,0.0]
[1780384868588,57.33,70034.07,1.1,0.0,0.0,0.0]
[1780384872616,57.33,70027.18,1.1,0.0,0.0,0.0]
[1780384877657,57.33,70032.66,1.1,0.0,0.0,0.0]
[1780384880678,57.33,70043.05,1.1,0.0,0.0,0.0]
[1780384881685,57.33,70046.09,1.1,0.0,0.0,0.0]
[1780384882693,57.33,70050.82,1.1,0.0,0.0,0.0]
[1780384885713,57.33,70049.0,1.1,0.0,0.0,0.0]
[1780384886720,57.33,70046.67,1.1,0.0,0.0,0.0]
[1780384887727,57.33,70041.57,1.1,0.0,0.0,0.0]
[1780384889741,57.33,70043.63,1.1,0.0,0.0,0.0]
[1780384890748,57.33,70045.73,1.1,0.0,0.0,0.0]
[1780384891755,57.33,70049.2,1.1,0.0,0.0,0.0]
[1780384896790,57.33,70050.88,1.1,0.0,0.0,0.0]
[1780384897797,57.33,70053.28,1.1,0.0,0.0,0.0]
[1780384902831,57.33,70052.14,1.1,0.0,0.0,0.0]
[1780384907867,57.33,70050.98,1.1,0.0,0.0,0.0]
[1780384912902,57.33,70050.81,1.1,0.0,0.0,0.0]
[1780384917937,57.33,70050.62,1.1,0.0,0.0,0.0]
[1780384921965,57.33,70048.37,1.1,0.0,0.0,0.0]
[1780384924986,57.33,70046.54,1.1,0.0,0.0,0.0]
[1780384930021,57.33,70047.74,1.1,0.0,0.0,0.0]
[1780384935056,57.33,70046.39,1.1,0.0,0.0,0.0]
[1780384937070,57.33,70044.62,1.1,0.0,0.0,0.0]
[1780384942105,57.33,70044.94,1.1,0.0,0.0,0.0]
[1780384944119,57.33,70047.47,1.1,0.0,0.0,0.0]
[1780384948147,57.33,70049.3,1.1,0.0,0.0,0.0]
[1780384949154,57.33,70045.92,1.1,0.0,0.0,0.0]
[1780384950161,57.33,70042.33,1.1,0.0,0.0,0.0]
[1780384951168,57.33,70039.43,1.1,0.0,0.0,0.0]
[1780384956209,57.33,70038.74,1.1,0.0,0.0,0.0]
[1780384958224,57.33,70041.61,1.1,0.0,0.0,0.0]
[1780384963259,57.33,70042.67,1.1,0.0,0.0,0.0]
[1780384968295,57.33,70041.53,1.1,0.0,0.0,0.0]
[1780384970308,57.33,70038.95,1.1,0.0,0.0,0.0]
[1780384976349,57.33,70039.2,1.1,0.0,0.0,0.0]
[1780384981387,57.33,70034.34,1.1,0.0,0.0,0.0]
[1780384982394,57.33,70032.32,1.1,0.0,0.0,0.0]
[1780384983401,57.33,70030.29,1.1,0.0,0.0,0.0]
[1780384985415,57.33,70028.28,1.1,0.0,0.0,0.0]
[1780384987429,57.33,70021.92,1.1,0.0,0.0,0.0]
[1780384989443,57.33,70015.77,1.1,0.0,0.0,0.0]
[1780384993471,57.33,70021.77,1.1,0.0,0.0,0.0]
[1780384994478,57.33,70024.17,1.1,0.0,0.0,0.0]
[1780384996492,57.33,70026.4,1.1,0.0,0.0,0.0]
[1780385000520,57.33,70022.23,1.1,0.0,0.0,0.0]
[1780385005556,57.33,70021.95,1.1,0.0,0.0,0.0]
[1780385007570,57.33,70018.74,1.1,0.0,0.0,0.0]
[1780385011601,57.33,70018.6,1.1,0.0,0.0,0.0]
[1780385015634,57.33,70009.86,1.1,0.0,0.0,0.0]
[1780385016637,57.33,70005.01,1.1,0.0,0.0,0.0]
[1780385019658,57.33,70002.92,1.1,0.0,0.0,0.0]
[1780385021672,57.33,70005.78,1.1,0.0,0.0,0.0]
[1780385024693,57.33,70003.72,1.1,0.0,0.0,0.0]
[1780385025700,57.33,70001.04,1.1,0.0,0.0,0.0]
[1780385026707,57.33,70004.49,1.1,0.0,0.0,0.0]
[1780385028721,57.33,70007.59,1.1,0.0,0.0,0.0]
[1780385029728,57.33,70019.77,1.1,0.0,0.0,0.0]
[1780385030735,57.33,70017.52,1.1,0.0,0.0,0.0]
[1780385035770,57.33,70021.35,1.1,0.0,0.0,0.0]
[1780385036786,57.33,70012.84,1.1,0.0,0.0,0.0]
[1780385037788,57.33,70005.55,1.1,0.0,0.0,0.0]
[1780385042823,57.33,70005.44,1.1,0.0,0.0,0.0]
[1780385045844,57.33,70003.03,1.1,0.0,0.0,0.0]
[1780385048867,57.33,70001.1,1.1,0.0,0.0,0.0]
[1780385053902,57.33,70001.58,1.1,0.0,0.0,0.0]
[1780385057930,57.33,69993.12,1.1,0.0,0.0,0.0]
[1780385058937,57.33,69979.05,1.1,0.0,0.0,0.0]
[1780385059946,57.33,69976.98,1.1,0.0,0.0,0.0]
[1780385060951,57.33,69974.69,1.1,0.0,0.0,0.0]
[1780385061958,57.33,69971.2,1.1,0.0,0.0,0.0]
[1780385064979,57.33,69968.03,1.1,0.0,0.0,0.0]
[1780385066993,57.33,69976.23,1.1,0.0,0.0,0.0]
[1780385071025,57.33,69978.3,1.1,0.0,0.0,0.0]
[1780385073042,57.33,69981.64,1.1,0.0,0.0,0.0]
[1780385078077,57.33,69982.56,1.1,0.0,0.0,0.0]
[1780385083112,57.33,69983.33,1.1,0.0,0.0,0.0]
[1780385088147,57.33,69982.99,1.1,0.0,0.0,0.0]
[1780385089154,57.33,69980.91,1.1,0.0,0.0,0.0]
[1780385093182,57.33,69975.67,1.1,0.0,0.0,0.0]
[1780385094189,57.33,69971.0,1.1,0.0,0.0,0.0]
[1780385095196,57.33,69964.11,1.1,0.0,0.0,0.0]
[1780385096203,57.33,69960.37,1.1,0.0,0.0,0.0]
[1780385097210,57.33,69952.02,1.1,0.0,0.0,0.0]
[1780385099224,57.33,69946.56,1.1,0.0,0.0,0.0]
[1780385100231,57.33,69943.72,1.1,0.0,0.0,0.0]
[1780385101239,57.33,69934.1,1.1,0.0,0.0,0.0]
[1780385102246,57.33,69924.24,1.1,0.0,0.0,0.0]
[1780385103253,57.33,69914.05,1.1,0.0,0.0,0.0]
[1780385104267,57.33,69893.69,1.1,0.0,0.0,0.0]
[1780385105273,57.33,69889.73,1.1,0.0,0.0,0.0]
[1780385106280,57.33,69886.56,1.1,0.0,0.0,0.0]
[1780385107287,57.33,69881.25,1.1,0.0,0.0,0.0]
[1780385109301,57.33,69878.89,1.1,0.0,0.0,0.0]
[1780385113330,57.33,69875.35,1.1,0.0,0.0,0.0]
[1780385114336,57.33,69861.53,1.1,0.0,0.0,0.0]
[1780385115343,57.33,69853.05,1.1,0.0,0.0,0.0]
[1780385116350,57.33,69850.61,1.1,0.0,0.0,0.0]
[1780385117357,57.33,69853.08,1.1,0.0,0.0,0.0]
[1780385118364,57.33,69855.64,1.1,0.0,0.0,0.0]
[1780385119371,57.33,69843.25,1.1,0.0,0.0,0.0]
[1780385120378,57.33,69836.15,1.1,0.0,0.0,0.0]
[1780385122392,57.33,69834.49,1.1,0.0,0.0,0.0]
[1780385123399,57.33,69829.42,1.1,0.0,0.0,0.0]
[1780385124405,57.33,69822.62,1.1,0.0,0.0,0.0]
[1780385125413,57.33,69820.41,1.1,0.0,0.0,0.0]
[1780385126420,57.33,69817.16,1.1,0.0,0.0,0.0]
[1780385127429,57.33,69820.6,1.1,0.0,0.0,0.0]
[1780385128436,57.33,69818.32,1.1,0.0,0.0,0.0]
[1780385129443,57.33,69831.25,1.1,0.0,0.0,0.0]
[1780385130450,57.33,69845.99,1.1,0.0,0.0,0.0]
[1780385131457,57.33,69858.08,1.1,0.0,0.0,0.0]
[1780385132467,57.33,69860.09,1.1,0.0,0.0,0.0]
[1780385133474,57.33,69857.55,1.1,0.0,0.0,0.0]
[1780385134480,57.33,69854.18,1.1,0.0,0.0,0.0]
[1780385135489,57.33,69851.62,1.1,0.0,0.0,0.0]
[1780385136495,57.33,69853.33,1.1,0.0,0.0,0.0]
[1780385137611,57.33,69846.11,1.1,0.0,0.0,0.0]
[1780385138599,57.33,69859.28,1.1,0.0,0.0,0.0]
[1780385139606,57.33,69861.85,1.1,0.0,0.0,0.0]
[1780385140613,57.33,69859.77,1.1,0.0,0.0,0.0]
[1780385141620,57.33,69857.67,1.1,0.0,0.0,0.0]
[1780385142627,57.33,69851.45,1.1,0.0,0.0,0.0]
[1780385143634,57.33,69847.69,1.1,0.0,0.0,0.0]
[1780385145648,57.33,69844.0,1.1,0.0,0.0,0.0]
[1780385146655,57.33,69848.57,1.1,0.0,0.0,0.0]
[1780385148669,57.33,69844.3,1.1,0.0,0.0,0.0]
[1780385152697,57.33,69846.23,1.1,0.0,0.0,0.0]
[1780385154711,57.33,69844.08,1.1,0.0,0.0,0.0]
[1780385156725,57.33,69845.95,1.1,0.0,0.0,0.0]
[1780385161760,57.33,69846.19,1.1,0.0,0.0,0.0]
[1780385163774,57.33,69834.71,1.1,0.0,0.0,0.0]
[1780385164781,57.33,69831.23,1.1,0.0,0.0,0.0]
[1780385169816,57.33,69836.22,1.1,0.0,0.0,0.0]
[1780385170823,57.33,69828.97,1.1,0.0,0.0,0.0]
[1780385171830,57.33,69819.48,1.1,0.0,0.0,0.0]
[1780385172837,57.33,69811.93,1.1,0.0,0.0,0.0]
[1780385173845,57.33,69799.04,1.1,0.0,0.0,0.0]
[1780385175859,57.33,69805.73,1.1,0.0,0.0,0.0]
[1780385176866,57.33,69810.66,1.1,0.0,0.0,0.0]
[1780385177873,57.33,69816.46,1.1,0.0,0.0,0.0]
[1780385179887,57.33,69818.4,1.1,0.0,0.0,0.0]
[1780385180894,57.33,69814.4,1.1,0.0,0.0,0.0]
[1780385182908,57.33,69817.04,1.1,0.0,0.0,0.0]
[1780385187944,57.33,69819.45,1.1,0.0,0.0,0.0]
[1780385189958,57.33,69821.85,1.1,0.0,0.0,0.0]
[1780385190965,57.33,69825.61,1.1,0.0,0.0,0.0]
[1780385191972,57.33,69828.71,1.1,0.0,0.0,0.0]
[1780385192979,57.33,69833.36,1.1,0.0,0.0,0.0]
[1780385193986,57.33,69836.19,1.1,0.0,0.0,0.0]
[1780385198014,57.33,69823.87,1.1,0.0,0.0,0.0]
[1780385199021,57.33,69817.03,1.1,0.0,0.0,0.0]
[1780385200029,57.33,69814.82,1.1,0.0,0.0,0.0]
[1780385202042,57.33,69806.41,1.1,0.0,0.0,0.0]
[1780385203050,57.33,69802.82,1.1,0.0,0.0,0.0]
[1780385205064,57.33,69801.17,1.1,0.0,0.0,0.0]
[1780385209092,57.33,69804.64,1.1,0.0,0.0,0.0]
[1780385210099,57.33,69809.03,1.1,0.0,0.0,0.0]
[1780385213120,57.33,69815.07,1.1,0.0,0.0,0.0]
[1780385214127,57.33,69817.63,1.1,0.0,0.0,0.0]
[1780385215134,57.33,69821.44,1.1,0.0,0.0,0.0]
[1780385216141,57.33,69823.72,1.1,0.0,0.0,0.0]
[1780385220169,57.33,69825.55,1.1,0.0,0.0,0.0]
[1780385221176,57.33,69820.96,1.1,0.0,0.0,0.0]
[1780385222183,57.33,69814.43,1.1,0.0,0.0,0.0]
[1780385223190,57.33,69812.26,1.1,0.0,0.0,0.0]
[1780385226231,57.33,69809.91,1.1,0.0,0.0,0.0]
[1780385227237,57.33,69813.97,1.1,0.0,0.0,0.0]
[1780385228244,57.33,69818.02,1.1,0.0,0.0,0.0]
[1780385231265,57.33,69815.99,1.1,0.0,0.0,0.0]
[1780385233279,57.33,69813.16,1.1,0.0,0.0,0.0]
[1780385237307,57.33,69796.39,1.1,0.0,0.0,0.0]
[1780385240327,57.33,69794.11,1.1,0.0,0.0,0.0]
[1780385242342,57.33,69792.28,1.1,0.0,0.0,0.0]
[1780385243349,57.33,69790.37,1.1,0.0,0.0,0.0]
[1780385245363,57.33,69793.45,1.1,0.0,0.0,0.0]
[1780385247377,57.33,69797.95,1.1,0.0,0.0,0.0]
[1780385248384,57.33,69800.84,1.1,0.0,0.0,0.0]
[1780385251405,57.33,69801.76,1.1,0.0,0.0,0.0]
[1780385252412,57.33,69803.6,1.1,0.0,0.0,0.0]
[1780385253418,57.33,69806.45,1.1,0.0,0.0,0.0]
[1780385257448,57.33,69797.72,1.1,0.0,0.0,0.0]
[1780385258455,57.33,69793.32,1.1,0.0,0.0,0.0]
[1780385259461,57.33,69791.69,1.1,0.0,0.0,0.0]
[1780385263496,57.33,69787.79,1.1,0.0,0.0,0.0]
[1780385264501,57.33,69784.04,1.1,0.0,0.0,0.0]
[1780385265507,57.33,69777.15,1.1,0.0,0.0,0.0]
[1780385268529,57.33,69774.31,1.1,0.0,0.0,0.0]
[1780385271152,57.33,69776.34,1.1,0.0,0.0,0.0]
[1780385271551,57.33,69767.04,1.1,0.0,0.0,0.0]
[1780385272558,57.33,69753.41,1.1,0.0,0.0,0.0]
[1780385273565,57.33,69746.07,1.1,0.0,0.0,0.0]
[1780385274572,57.33,69748.07,1.1,0.0,0.0,0.0]
[1780385275579,57.33,69751.2,1.1,0.0,0.0,0.0]
[1780385277593,57.33,69756.04,1.1,0.0,0.0,0.0]
[1780385278600,57.33,69760.05,1.1,0.0,0.0,0.0]
[1780385279607,57.33,69762.12,1.1,0.0,0.0,0.0]
[1780385280614,57.33,69764.47,1.1,0.0,0.0,0.0]
[1780385281621,57.33,69758.53,1.1,0.0,0.0,0.0]
[1780385282629,57.33,69751.46,1.1,0.0,0.0,0.0]
[1780385283636,57.33,69753.17,1.1,0.0,0.0,0.0]
[1780385288671,57.33,69753.83,1.1,0.0,0.0,0.0]
[1780385289677,57.33,69757.37,1.1,0.0,0.0,0.0]
[1780385290685,57.33,69767.75,1.1,0.0,0.0,0.0]
[1780385291692,57.33,69778.62,1.1,0.0,0.0,0.0]
[1780385292699,57.33,69780.93,1.1,0.0,0.0,0.0]
[1780385293706,57.33,69785.38,1.1,0.0,0.0,0.0]
[1780385294720,57.33,69789.02,1.1,0.0,0.0,0.0]
[1780385295725,57.33,69801.58,1.1,0.0,0.0,0.0]
[1780385296732,57.33,69805.12,1.1,0.0,0.0,0.0]
[1780385297739,57.33,69809.3,1.1,0.0,0.0,0.0]
[1780385300760,57.33,69813.39,1.1,0.0,0.0,0.0]
[1780385301767,57.33,69823.68,1.1,0.0,0.0,0.0]
[1780385304788,57.33,69828.86,1.1,0.0,0.0,0.0]
[1780385308816,57.33,69831.15,1.1,0.0,0.0,0.0]
[1780385311837,57.33,69829.13,1.1,0.0,0.0,0.0]
[1780385315865,57.33,69826.44,1.1,0.0,0.0,0.0]
[1780385320900,57.33,69824.77,1.1,0.0,0.0,0.0]
[1780385323921,57.33,69827.26,1.1,0.0,0.0,0.0]
[1780385324928,57.33,69824.47,1.1,0.0,0.0,0.0]
[1780385325935,57.33,69822.66,1.1,0.0,0.0,0.0]
[1780385330970,57.33,69813.86,1.1,0.0,0.0,0.0]
[1780385331978,57.33,69791.15,1.1,0.0,0.0,0.0]
[1780385332984,57.33,69780.99,1.1,0.0,0.0,0.0]
[1780385338025,57.33,69782.77,1.1,0.0,0.0,0.0]
[1780385340039,57.33,69788.77,1.1,0.0,0.0,0.0]
[1780385341045,57.33,69793.05,1.1,0.0,0.0,0.0]
[1780385343061,57.33,69796.4,1.1,0.0,0.0,0.0]
[1780385344067,57.33,69793.2,1.1,0.0,0.0,0.0]
[1780385349103,57.33,69793.17,1.1,0.0,0.0,0.0]
[1780385354138,57.33,69794.04,1.1,0.0,0.0,0.0]
[1780385359173,57.33,69793.52,1.1,0.0,0.0,0.0]
[1780385364208,57.33,69794.07,1.1,0.0,0.0,0.0]
[1780385369243,57.33,69794.55,1.1,0.0,0.0,0.0]
[1780385371256,57.33,69794.0,1.1,0.0,0.0,0.0]
[1780385372264,57.33,69795.65,1.1,0.0,0.0,0.0]
[1780385377299,57.33,69796.46,1.1,0.0,0.0,0.0]
[1780385382334,57.33,69797.74,1.1,0.0,0.0,0.0]
[1780385385355,57.33,69800.63,1.1,0.0,0.0,0.0]
[1780385386362,57.33,69806.58,1.1,0.0,0.0,0.0]
[1780385389383,57.33,69808.4,1.1,0.0,0.0,0.0]
[1780385391398,57.33,69810.7,1.1,0.0,0.0,0.0]
[1780385392405,57.33,69814.05,1.1,0.0,0.0,0.0]
[1780385393412,57.33,69816.06,1.1,0.0,0.0,0.0]
[1780385394420,57.33,69821.79,1.1,0.0,0.0,0.0]
[1780385398448,57.33,69820.12,1.1,0.0,0.0,0.0]
[1780385401469,57.33,69823.96,1.1,0.0,0.0,0.0]
[1780385402476,57.33,69822.33,1.1,0.0,0.0,0.0]
[1780385407511,57.33,69823.03,1.1,0.0,0.0,0.0]
[1780385408519,57.33,69830.69,1.1,0.0,0.0,0.0]
[1780385412549,57.33,69839.68,1.1,0.0,0.0,0.0]
[1780385417584,57.33,69840.13,1.1,0.0,0.0,0.0]
[1780385420605,57.33,69845.11,1.1,0.0,0.0,0.0]
[1780385424639,57.33,69823.77,1.1,0.0,0.0,0.0]
[1780385428667,57.33,69821.19,1.1,0.0,0.0,0.0]
[1780385431688,57.33,69821.19,1.1,0.0,0.0,0.0]
[1780385432695,57.33,69826.65,1.1,0.0,0.0,0.0]
[1780385436723,57.33,69828.46,1.1,0.0,0.0,0.0]
[1780385440751,57.33,69836.5,1.1,0.0,0.0,0.0]
[1780385444779,57.33,69846.88,1.1,0.0,0.0,0.0]
[1780385448807,57.33,69837.16,1.1,0.0,0.0,0.0]
[1780385452835,57.33,69842.71,1.1,0.0,0.0,0.0]
[1780385456863,57.33,69849.92,1.1,0.0,0.0,0.0]
[1780385460890,57.33,69853.27,1.1,0.0,0.0,0.0]
[1780385465927,57.33,69852.47,1.1,0.0,0.0,0.0]
[1780385468948,57.33,69861.75,1.1,0.0,0.0,0.0]
[1780385472978,57.33,69865.42,1.1,0.0,0.0,0.0]
[1780385477007,57.33,69876.1,1.1,0.0,0.0,0.0]
[1780385482046,57.33,69875.61,1.1,0.0,0.0,0.0]
[1780385488088,57.33,69876.5,1.1,0.0,0.0,0.0]
[1780385491109,57.33,69876.59,1.1,0.0,0.0,0.0]
[1780385493123,57.33,69878.8,1.1,0.0,0.0,0.0]
[1780385497151,57.33,69886.15,1.1,0.0,0.0,0.0]
[1780385501179,57.33,69891.83,1.1,0.0,0.0,0.0]
[1780385505207,57.33,69889.9,1.1,0.0,0.0,0.0]
[1780385510242,57.33,69891.14,1.1,0.0,0.0,0.0]
[1780385513263,57.33,69893.12,1.1,0.0,0.0,0.0]
[1780385517291,57.33,69904.21,1.1,0.0,0.0,0.0]
[1780385521319,57.33,69927.35,1.1,0.0,0.0,0.0]
[1780385526354,57.33,69927.45,1.1,0.0,0.0,0.0]
[1780385531389,57.33,69928.2,1.1,0.0,0.0,0.0]
[1780385533403,57.33,69940.69,1.1,0.0,0.0,0.0]
[1780385537431,57.33,69965.41,1.1,0.0,0.0,0.0]
[1780385542467,57.33,69965.96,1.1,0.0,0.0,0.0]
[1780385545489,57.33,69972.66,1.1,0.0,0.0,0.0]
[1780385549517,57.33,69975.14,1.1,0.0,0.0,0.0]
[1780385551531,57.33,69975.14,1.1,0.0,0.0,0.0]
[1780385553547,57.33,69979.06,1.1,0.0,0.0,0.0]
[1780385557579,57.33,69998.23,1.1,0.0,0.0,0.0]
[1780385560600,57.33,70008.8,1.1,0.0,0.0,0.0]
[1780385564628,57.33,70004.78,1.1,0.0,0.0,0.0]
[1780385569663,57.33,70005.33,1.1,0.0,0.0,0.0]
[1780385574698,57.33,70005.99,1.1,0.0,0.0,0.0]
[1780385576711,57.33,70013.73,1.1,0.0,0.0,0.0]
[1780385580740,57.33,70003.54,1.1,0.0,0.0,0.0]
[1780385584772,57.33,69995.29,1.1,0.0,0.0,0.0]
[1780385588800,57.33,70003.55,1.1,0.0,0.0,0.0]
[1780385592828,57.33,70005.25,1.1,0.0,0.0,0.0]
[1780385596858,57.33,69960.96,1.1,0.0,0.0,0.0]
[1780385600886,57.33,69977.68,1.1,0.0,0.0,0.0]
[1780385604914,57.33,69979.22,1.1,0.0,0.0,0.0]
[1780385608942,57.33,69986.65,1.1,0.0,0.0,0.0]
[1780385611983,57.33,69986.65,1.1,0.0,0.0,0.0]
[1780385612978,57.33,70013.71,1.1,0.0,0.0,0.0]
[1780385617006,57.33,70009.29,1.1,0.0,0.0,0.0]
[1780385622049,57.33,70009.87,1.1,0.0,0.0,0.0]
[1780385625073,57.33,70019.97,1.1,0.0,0.0,0.0]
[1780385629098,57.33,70023.22,1.1,0.0,0.0,0.0]
[1780385633126,57.33,70025.27,1.1,0.0,0.0,0.0]
[1780385637155,57.33,70017.82,1.1,0.0,0.0,0.0]
[1780385641183,57.33,70014.7,1.1,0.0,0.0,0.0]
[1780385645211,57.33,69986.49,1.1,0.0,0.0,0.0]
[1780385650246,57.33,69986.12,1.1,0.0,0.0,0.0]
[1780385655283,57.33,69986.93,1.1,0.0,0.0,0.0]
[1780385657297,57.33,69993.26,1.1,0.0,0.0,0.0]
[1780385661325,57.33,69994.76,1.1,0.0,0.0,0.0]
[1780385665354,57.33,69992.53,1.1,0.0,0.0,0.0]
[1780385669382,57.33,69994.0,1.1,0.0,0.0,0.0]
[1780385671396,57.33,69994.0,1.1,0.0,0.0,0.0]
[1780385673410,57.33,70010.28,1.1,0.0,0.0,0.0]
[1780385677438,57.33,70014.23,1.1,0.0,0.0,0.0]
[1780385681467,57.33,70015.89,1.1,0.0,0.0,0.0]
[1780385685495,57.33,70005.78,1.1,0.0,0.0,0.0]
[1780385689523,57.33,69995.84,1.1,0.0,0.0,0.0]
[1780385693581,57.33,69998.56,1.1,0.0,0.0,0.0]
[1780385697612,57.33,70000.1,1.1,0.0,0.0,0.0]
[1780385701640,57.33,70003.33,1.1,0.0,0.0,0.0]
[1780385705668,57.33,70001.7,1.1,0.0,0.0,0.0]
[1780385709696,57.33,69985.98,1.1,0.0,0.0,0.0]
[1780385713724,57.33,69983.42,1.1,0.0,0.0,0.0]
[1780385716846,57.33,69981.78,1.1,0.0,0.0,0.0]
[1780385722863,57.33,69982.17,1.1,0.0,0.0,0.0]
[1780385728836,57.33,69983.4,1.1,0.0,0.0,0.0]
[1780385731856,57.33,69983.4,1.1,0.0,0.0,0.0]
[1780385732864,57.33,69984.77,1.1,0.0,0.0,0.0]
[1780385736892,57.33,69989.9,1.1,0.0,0.0,0.0]
[1780385741927,57.33,69989.52,1.1,0.0,0.0,0.0]
[1780385744947,57.33,69974.68,1.1,0.0,0.0,0.0]
[1780385748976,57.33,69979.06,1.1,0.0,0.0,0.0]
[1780385753003,57.33,70001.41,1.1,0.0,0.0,0.0]
[1780385758040,57.33,70002.39,1.1,0.0,0.0,0.0]
[1780385761063,57.33,70006.92,1.1,0.0,0.0,0.0]
[1780385766096,57.33,70007.64,1.1,0.0,0.0,0.0]
[1780385769117,57.33,70017.33,1.1,0.0,0.0,0.0]
[1780385773145,57.33,70018.8,1.1,0.0,0.0,0.0]
[1780385777175,57.33,70028.37,1.1,0.0,0.0,0.0]
[1780385781203,57.33,70038.74,1.1,0.0,0.0,0.0]
[1780385785231,57.33,70042.69,1.1,0.0,0.0,0.0]
[1780385789261,57.33,70051.6,1.1,0.0,0.0,0.0]
[1780385791275,57.33,70051.6,1.1,0.0,0.0,0.0]
[1780385793290,57.33,70055.63,1.1,0.0,0.0,0.0]
[1780385797317,57.33,70073.31,1.1,0.0,0.0,0.0]
[1780385801345,57.33,70071.04,1.1,0.0,0.0,0.0]
[1780385805373,57.33,70064.28,1.1,0.0,0.0,0.0]
[1780385809401,57.33,70061.61,1.1,0.0,0.0,0.0]
[1780385814443,57.33,70062.62,1.1,0.0,0.0,0.0]
[1780385816981,57.33,70066.83,1.1,0.0,0.0,0.0]
[1780385821492,57.33,70060.56,1.1,0.0,0.0,0.0]
[1780385825520,57.33,70055.83,1.1,0.0,0.0,0.0]
[1780385829548,57.33,70060.73,1.1,0.0,0.0,0.0]
[1780385833684,57.33,70062.8,1.1,0.0,0.0,0.0]
[1780385837622,57.33,70078.89,1.1,0.0,0.0,0.0]
[1780385841650,57.33,70081.22,1.1,0.0,0.0,0.0]
[1780385845678,57.33,70085.66,1.1,0.0,0.0,0.0]
[1780385849705,57.33,70088.6,1.1,0.0,0.0,0.0]
[1780385851720,57.33,70088.6,1.1,0.0,0.0,0.0]
[1780385853734,57.33,70082.62,1.1,0.0,0.0,0.0]
[1780385858769,57.33,70081.38,1.1,0.0,0.0,0.0]
[1780385861790,57.33,70079.86,1.1,0.0,0.0,0.0]
[1780385865818,57.33,70086.93,1.1,0.0,0.0,0.0]
[1780385869846,57.33,70081.25,1.1,0.0,0.0,0.0]
[1780385873874,57.33,70101.27,1.1,0.0,0.0,0.0]
[1780385877902,57.33,70105.97,1.1,0.0,0.0,0.0]
[1780385881930,57.33,70104.03,1.1,0.0,0.0,0.0]
[1780385885958,57.33,70110.55,1.1,0.0,0.0,0.0]
[1780385888979,57.33,70103.97,1.1,0.0,0.0,0.0]
[1780385893008,57.33,70106.62,1.1,0.0,0.0,0.0]
[1780385897036,57.33,70104.01,1.1,0.0,0.0,0.0]
[1780385903081,57.33,70103.0,1.1,0.0,0.0,0.0]
[1780385908116,57.33,70103.01,1.1,0.0,0.0,0.0]
[1780385909123,57.33,70109.66,1.1,0.0,0.0,0.0]
[1780385911144,57.33,70109.66,1.1,0.0,0.0,0.0]
[1780385913158,57.33,70085.29,1.1,0.0,0.0,0.0]
[1780385918197,57.33,70084.83,1.1,0.0,0.0,0.0]
[1780385921218,57.33,70081.71,1.1,0.0,0.0,0.0]
[1780385925247,57.33,70074.03,1.1,0.0,0.0,0.0]
[1780385928270,57.33,70071.96,1.1,0.0,0.0,0.0]
[1780385933305,57.33,70064.38,1.1,0.0,0.0,0.0]
[1780385938340,57.33,70065.48,1.1,0.0,0.0,0.0]
[1780385941362,57.33,70064.13,1.1,0.0,0.0,0.0]
[1780385946397,57.33,70063.72,1.1,0.0,0.0,0.0]
[1780385951432,57.33,70064.53,1.1,0.0,0.0,0.0]
[1780385952444,57.33,70075.25,1.1,0.0,0.0,0.0]
[1780385956472,57.33,70072.08,1.1,0.0,0.0,0.0]
[1780385960500,57.33,70070.2,1.1,0.0,0.0,0.0]
[1780385964530,57.33,70062.92,1.1,0.0,0.0,0.0]
[1780385969565,57.33,70062.68,1.1,0.0,0.0,0.0]
[1780385971579,57.33,70062.68,1.1,0.0,0.0,0.0]
[1780385972586,57.33,70060.02,1.1,0.0,0.0,0.0]
[1780385976614,57.33,70076.15,1.1,0.0,0.0,0.0]
[1780385980643,57.33,70079.47,1.1,0.0,0.0,0.0]
[1780385985678,57.33,70078.72,1.1,0.0,0.0,0.0]
[1780385988699,57.33,70073.92,1.1,0.0,0.0,0.0]
[1780385993734,57.33,70073.92,1.1,0.0,0.0,0.0]
[1780385996755,57.33,70077.53,1.1,0.0,0.0,0.0]
[1780386000783,57.33,70078.83,1.1,0.0,0.0,0.0]
[1780386004811,57.33,70075.97,1.1,0.0,0.0,0.0]
[1780386008838,57.33,70069.28,1.1,0.0,0.0,0.0]
[1780386013874,57.33,70070.49,1.1,0.0,0.0,0.0]
[1780386016896,57.33,70073.23,1.1,0.0,0.0,0.0]
[1780386020924,57.33,70075.19,1.1,0.0,0.0,0.0]
[1780386025959,57.33,70075.91,1.1,0.0,0.0,0.0]
[1780386030994,57.33,70074.8,1.1,0.0,0.0,0.0]
[1780386032001,57.33,70074.8,1.1,0.0,0.0,0.0]
[1780386033008,57.33,70078.86,1.1,0.0,0.0,0.0]
[1780386037049,57.33,70080.56,1.1,0.0,0.0,0.0]
[1780386042084,57.33,70080.74,1.1,0.0,0.0,0.0]
[1780386047119,57.33,70081.71,1.1,0.0,0.0,0.0]
[1780386052154,57.33,70084.53,1.1,0.0,0.0,0.0]
[1780386057189,57.33,70084.67,1.1,0.0,0.0,0.0]
[1780386062224,57.33,70085.44,1.1,0.0,0.0,0.0]
[1780386064238,57.33,70088.64,1.1,0.0,0.0,0.0]
[1780386068274,57.33,70080.09,1.1,0.0,0.0,0.0]
[1780386072303,57.33,70074.4,1.1,0.0,0.0,0.0]
[1780386077338,57.33,70075.47,1.1,0.0,0.0,0.0]
[1780386080359,57.33,70076.96,1.1,0.0,0.0,0.0]
[1780386084390,57.33,70089.65,1.1,0.0,0.0,0.0]
[1780386089422,57.33,70088.49,1.1,0.0,0.0,0.0]
[1780386091436,57.33,70088.49,1.1,0.0,0.0,0.0]
[1780386096471,57.33,70085.95,1.1,0.0,0.0,0.0]
[1780386101505,57.33,70086.39,1.1,0.0,0.0,0.0]
[1780386106541,57.33,70086.9,1.1,0.0,0.0,0.0]
[1780386111576,57.33,70087.11,1.1,0.0,0.0,0.0]
[1780386116611,57.33,70083.8,1.1,0.0,0.0,0.0]
[1780386120308,57.33,70080.5,1.1,0.0,0.0,0.0]
[1780386125674,57.33,70081.3,1.1,0.0,0.0,0.0]
[1780386128695,57.33,70079.67,1.1,0.0,0.0,0.0]
[1780386133731,57.33,70079.86,1.1,0.0,0.0,0.0]
[1780386138765,57.33,70080.23,1.1,0.0,0.0,0.0]
[1780386140779,57.33,70088.42,1.1,0.0,0.0,0.0]
[1780386145814,57.33,70088.09,1.1,0.0,0.0,0.0]
[1780386148834,57.33,70091.01,1.1,0.0,0.0,0.0]
[1780386152863,57.33,70091.5,1.1,0.0,0.0,0.0]
[1780386157898,57.33,70091.44,1.1,0.0,0.0,0.0]
[1780386162933,57.33,70091.87,1.1,0.0,0.0,0.0]
[1780386167970,57.33,70091.85,1.1,0.0,0.0,0.0]
[1780386168976,57.33,70093.74,1.1,0.0,0.0,0.0]
[1780386174011,57.33,70094.32,1.1,0.0,0.0,0.0]
[1780386179046,57.33,70094.12,1.1,0.0,0.0,0.0]
[1780386184081,57.33,70094.35,1.1,0.0,0.0,0.0]
[1780386189116,57.33,70093.87,1.1,0.0,0.0,0.0]
[1780386193144,57.33,70083.45,1.1,0.0,0.0,0.0]
[1780386197172,57.33,70086.2,1.1,0.0,0.0,0.0]
[1780386202208,57.33,70086.45,1.1,0.0,0.0,0.0]
[1780386207242,57.33,70087.32,1.1,0.0,0.0,0.0]
[1780386209256,57.33,70089.58,1.1,0.0,0.0,0.0]
[1780386211270,57.33,70089.58,1.1,0.0,0.0,0.0]
[1780386213284,57.33,70090.76,1.1,0.0,0.0,0.0]
[1780386216407,57.33,70092.07,1.1,0.0,0.0,0.0]
[1780386222348,57.33,70092.33,1.1,0.0,0.0,0.0]
[1780386227382,57.33,70091.72,1.1,0.0,0.0,0.0]
[1780386228390,57.33,70092.98,1.1,0.0,0.0,0.0]
[1780386232418,57.33,70095.09,1.1,0.0,0.0,0.0]
[1780386236448,57.33,70096.57,1.1,0.0,0.0,0.0]
[1780386240478,57.33,70098.86,1.1,0.0,0.0,0.0]
[1780386244506,57.33,70100.36,1.1,0.0,0.0,0.0]
[1780386248534,57.33,70099.12,1.1,0.0,0.0,0.0]
[1780386252562,57.33,70080.63,1.1,0.0,0.0,0.0]
[1780386257597,57.33,70081.39,1.1,0.0,0.0,0.0]
[1780386262632,57.33,70081.24,1.1,0.0,0.0,0.0]
[1780386267667,57.33,70080.52,1.1,0.0,0.0,0.0]
[1780386268674,57.33,70077.48,1.1,0.0,0.0,0.0]
[1780386271695,57.33,70077.48,1.1,0.0,0.0,0.0]
[1780386276730,57.33,70077.56,1.1,0.0,0.0,0.0]
[1780386280757,57.33,70080.9,1.1,0.0,0.0,0.0]
[1780386285793,57.33,70081.46,1.1,0.0,0.0,0.0]
[1780386290828,57.33,70081.27,1.1,0.0,0.0,0.0]
[1780386296872,57.33,70083.71,1.1,0.0,0.0,0.0]
[1780386301974,57.33,70083.3,1.1,0.0,0.0,0.0]
[1780386304928,57.33,70072.73,1.1,0.0,0.0,0.0]
[1780386308956,57.33,70070.98,1.1,0.0,0.0,0.0]
[1780386312984,57.33,70066.22,1.1,0.0,0.0,0.0]
[1780386317013,57.33,70067.87,1.1,0.0,0.0,0.0]
[1780386321042,57.33,70069.8,1.1,0.0,0.0,0.0]
[1780386325070,57.33,70070.89,1.1,0.0,0.0,0.0]
[1780386330105,57.33,70070.87,1.1,0.0,0.0,0.0]
[1780386331112,57.33,70070.87,1.1,0.0,0.0,0.0]
[1780386336148,57.33,70070.83,1.1,0.0,0.0,0.0]
[1780386341200,57.33,70071.24,1.1,0.0,0.0,0.0]
[1780386346235,57.33,70061.52,1.1,0.0,0.0,0.0]
[1780386351270,57.33,70048.62,1.1,0.0,0.0,0.0]
[1780386356307,57.33,70045.66,1.1,0.0,0.0,0.0]
[1780386361345,57.33,70051.07,1.1,0.0,0.0,0.0]
[1780386366380,57.33,70054.24,1.1,0.0,0.0,0.0]
[1780386371416,57.33,70052.3,1.1,0.0,0.0,0.0]
[1780386376451,57.33,70055.49,1.1,0.0,0.0,0.0]
[1780386381486,57.33,70055.13,1.1,0.0,0.0,0.0]
[1780386386521,57.33,70055.3,1.1,0.0,0.0,0.0]
[1780386391556,57.33,70052.21,1.1,0.0,0.0,0.0]
[1780386396591,57.33,70041.52,1.1,0.0,0.0,0.0]
[1780386401626,57.33,70044.88,1.1,0.0,0.0,0.0]
[1780386406661,57.33,70036.15,1.1,0.0,0.0,0.0]
[1780386411697,57.33,70036.72,1.1,0.0,0.0,0.0]
[1780386416732,57.33,70028.03,1.1,0.0,0.0,0.0]
[1780386421774,57.33,70026.49,1.1,0.0,0.0,0.0]
[1780386426809,57.33,70030.98,1.1,0.0,0.0,0.0]
[1780386431845,57.33,70033.44,1.1,0.0,0.0,0.0]
[1780386436879,57.33,70028.53,1.1,0.0,0.0,0.0]
[1780386441914,57.33,70027.98,1.1,0.0,0.0,0.0]
[1780386446950,57.33,70024.35,1.1,0.0,0.0,0.0]
[1780386451984,57.33,70027.39,1.1,0.0,0.0,0.0]
[1780386457021,57.33,70028.03,1.1,0.0,0.0,0.0]
[1780386462056,57.33,70028.75,1.1,0.0,0.0,0.0]
[1780386467091,57.33,70028.96,1.1,0.0,0.0,0.0]
[1780386472126,57.33,70027.56,1.1,0.0,0.0,0.0]
[1780386478168,57.33,70027.57,1.1,0.0,0.0,0.0]
[1780386483203,57.33,70027.52,1.1,0.0,0.0,0.0]
[1780386488238,57.33,70027.63,1.1,0.0,0.0,0.0]
[1780386493273,57.33,70028.6,1.1,0.0,0.0,0.0]
[1780386498309,57.33,70033.6,1.1,0.0,0.0,0.0]
[1780386503344,57.33,70037.4,1.1,0.0,0.0,0.0]
[1780386508379,57.33,70036.97,1.1,0.0,0.0,0.0]
[1780386513414,57.33,70038.17,1.1,0.0,0.0,0.0]
[1780386518449,57.33,70038.33,1.1,0.0,0.0,0.0]
[1780386523484,57.33,70038.32,1.1,0.0,0.0,0.0]
[1780386528519,57.33,70038.37,1.1,0.0,0.0,0.0]
[1780386533554,57.33,70040.84,1.1,0.0,0.0,0.0]
[1780386538590,57.33,70040.81,1.1,0.0,0.0,0.0]
[1780386543626,57.33,70043.12,1.1,0.0,0.0,0.0]
[1780386548765,57.33,70048.54,1.1,0.0,0.0,0.0]
[1780386554707,57.33,70048.87,1.1,0.0,0.0,0.0]
[1780386559742,57.33,70048.8,1.1,0.0,0.0,0.0]
[1780386564777,57.33,70051.36,1.1,0.0,0.0,0.0]
[1780386569812,57.33,70048.74,1.1,0.0,0.0,0.0]
[1780386574847,57.33,70047.63,1.1,0.0,0.0,0.0]
[1780386579883,57.33,70047.28,1.1,0.0,0.0,0.0]
[1780386584918,57.33,70046.69,1.1,0.0,0.0,0.0]
[1780386589953,57.33,70046.66,1.1,0.0,0.0,0.0]
[1780386594988,57.33,70042.28,1.1,0.0,0.0,0.0]
[1780386600032,57.33,70040.43,1.1,0.0,0.0,0.0]
[1780386605060,57.33,70044.83,1.1,0.0,0.0,0.0]
[1780386610096,57.33,70045.16,1.1,0.0,0.0,0.0]
[1780386614124,57.33,70045.37,1.1,0.0,0.0,0.0]
[1780386615132,57.33,70045.37,1.1,0.0,0.0,0.0]
[1780386620166,57.33,70046.18,1.1,0.0,0.0,0.0]
[1780386625201,57.33,70045.47,1.1,0.0,0.0,0.0]
[1780386630236,57.33,70046.03,1.1,0.0,0.0,0.0]
[1780386635271,57.33,70046.19,1.1,0.0,0.0,0.0]
[1780386640306,57.33,70047.89,1.1,0.0,0.0,0.0]
[1780386645341,57.33,70056.03,1.1,0.0,0.0,0.0]
[1780386650376,57.33,70055.61,1.1,0.0,0.0,0.0]
[1780386655411,57.33,70056.22,1.1,0.0,0.0,0.0]
[1780386660446,57.33,70055.6,1.1,0.0,0.0,0.0]
[1780386665481,57.33,70055.51,1.1,0.0,0.0,0.0]
[1780386670515,57.33,70045.54,1.1,0.0,0.0,0.0]
[1780386675552,57.33,70045.2,1.1,0.0,0.0,0.0]
[1780386680596,57.33,70045.07,1.1,0.0,0.0,0.0]
[1780386685631,57.33,70043.17,1.1,0.0,0.0,0.0]
[1780386690666,57.33,70043.02,1.1,0.0,0.0,0.0]
[1780386695701,57.33,70046.74,1.1,0.0,0.0,0.0]
[1780386700736,57.33,70047.48,1.1,0.0,0.0,0.0]
[1780386705770,57.33,70047.73,1.1,0.0,0.0,0.0]
[1780386710808,57.33,70047.98,1.1,0.0,0.0,0.0]
[1780386715844,57.33,70048.44,1.1,0.0,0.0,0.0]
[1780386720879,57.33,70048.75,1.1,0.0,0.0,0.0]
[1780386725914,57.33,70048.94,1.1,0.0,0.0,0.0]
[1780386730949,57.33,70045.35,1.1,0.0,0.0,0.0]
[1780386735984,57.33,70045.81,1.1,0.0,0.0,0.0]
[1780386741022,57.33,70042.32,1.1,0.0,0.0,0.0]
[1780386746057,57.33,70042.54,1.1,0.0,0.0,0.0]
[1780386751092,57.33,70042.8,1.1,0.0,0.0,0.0]
[1780386756127,57.33,70042.84,1.1,0.0,0.0,0.0]
[1780386761163,57.33,70045.91,1.1,0.0,0.0,0.0]
[1780386766197,57.33,70045.94,1.1,0.0,0.0,0.0]
[1780386771235,57.33,70043.59,1.1,0.0,0.0,0.0]
[1780386776270,57.33,70043.28,1.1,0.0,0.0,0.0]
[1780386781305,57.33,70042.9,1.1,0.0,0.0,0.0]
[1780386786340,57.33,70042.88,1.1,0.0,0.0,0.0]
[1780386791380,57.33,70043.02,1.1,0.0,0.0,0.0]
[1780386796415,57.33,70040.25,1.1,0.0,0.0,0.0]
[1780386801450,57.33,70040.17,1.1,0.0,0.0,0.0]
[1780386806485,57.33,70038.91,1.1,0.0,0.0,0.0]
[1780386811520,57.33,70036.65,1.1,0.0,0.0,0.0]
[1780386816555,57.33,70036.08,1.1,0.0,0.0,0.0]
[1780386821590,57.33,70035.97,1.1,0.0,0.0,0.0]
[1780386826625,57.33,70037.28,1.1,0.0,0.0,0.0]
[1780386831659,57.33,70038.63,1.1,0.0,0.0,0.0]
[1780386836695,57.33,70037.1,1.1,0.0,0.0,0.0]
[1780386841730,57.33,70036.6,1.1,0.0,0.0,0.0]
[1780386848779,57.33,70036.63,1.1,0.0,0.0,0.0]
[1780386853814,57.33,70036.25,1.1,0.0,0.0,0.0]
[1780386858849,57.33,70036.47,1.1,0.0,0.0,0.0]
[1780386863883,57.33,70037.5,1.1,0.0,0.0,0.0]
[1780386868919,57.33,70038.49,1.1,0.0,0.0,0.0]
[1780386873954,57.33,70040.24,1.1,0.0,0.0,0.0]
[1780386878991,57.33,70040.23,1.1,0.0,0.0,0.0]
[1780386884026,57.33,70041.17,1.1,0.0,0.0,0.0]
[1780386889060,57.33,70041.22,1.1,0.0,0.0,0.0]
[1780386894096,57.33,70041.8,1.1,0.0,0.0,0.0]
[1780386899131,57.33,70043.09,1.1,0.0,0.0,0.0]
[1780386904166,57.33,70044.51,1.1,0.0,0.0,0.0]
[1780386909202,57.33,70048.2,1.1,0.0,0.0,0.0]
[1780386914238,57.33,70049.3,1.1,0.0,0.0,0.0]
[1780386919277,57.33,70049.99,1.1,0.0,0.0,0.0]
[1780386924309,57.33,70050.97,1.1,0.0,0.0,0.0]
[1780386929344,57.33,70050.95,1.1,0.0,0.0,0.0]
[1780386934379,57.33,70050.96,1.1,0.0,0.0,0.0]
[1780386939417,57.33,70052.38,1.1,0.0,0.0,0.0]
[1780386944452,57.33,70052.45,1.1,0.0,0.0,0.0]
[1780386949487,57.33,70053.1,1.1,0.0,0.0,0.0]
[1780386954522,57.33,70053.88,1.1,0.0,0.0,0.0]
[1780386959558,57.33,70054.51,1.1,0.0,0.0,0.0]
[1780386964593,57.33,70054.85,1.1,0.0,0.0,0.0]
[1780386969629,57.33,70053.2,1.1,0.0,0.0,0.0]
[1780386974664,57.33,70052.89,1.1,0.0,0.0,0.0]
[1780386980706,57.33,70052.11,1.1,0.0,0.0,0.0]
[1780386985741,57.33,70051.92,1.1,0.0,0.0,0.0]
[1780386990776,57.33,70051.91,1.1,0.0,0.0,0.0]
[1780386995810,57.33,70051.86,1.1,0.0,0.0,0.0]
[1780387000847,57.33,70051.96,1.1,0.0,0.0,0.0]
[1780387005882,57.33,70052.11,1.1,0.0,0.0,0.0]
[1780387010917,57.33,70050.59,1.1,0.0,0.0,0.0]
[1780387015952,57.33,70050.18,1.1,0.0,0.0,0.0]
[1780387020987,57.33,70047.57,1.1,0.0,0.0,0.0]
[1780387026028,57.33,70047.49,1.1,0.0,0.0,0.0]
[1780387031063,57.33,70046.95,1.1,0.0,0.0,0.0]
[1780387036098,57.33,70047.0,1.1,0.0,0.0,0.0]
[1780387041133,57.33,70047.0,1.1,0.0,0.0,0.0]
[1780387046170,57.33,70046.96,1.1,0.0,0.0,0.0]
[1780387051205,57.33,70045.79,1.1,0.0,0.0,0.0]
[1780387056242,57.33,70045.72,1.1,0.0,0.0,0.0]
[1780387061276,57.33,70046.83,1.1,0.0,0.0,0.0]
[1780387067318,57.33,70047.39,1.1,0.0,0.0,0.0]
[1780387072353,57.33,70047.38,1.1,0.0,0.0,0.0]
[1780387077387,57.33,70047.39,1.1,0.0,0.0,0.0]
[1780387082424,57.33,70047.48,1.1,0.0,0.0,0.0]
[1780387087458,57.33,70046.87,1.1,0.0,0.0,0.0]
[1780387092493,57.33,70046.42,1.1,0.0,0.0,0.0]
[1780387097528,57.33,70046.65,1.1,0.0,0.0,0.0]
[1780387102563,57.33,70046.61,1.1,0.0,0.0,0.0]
[1780387107600,57.33,70046.57,1.1,0.0,0.0,0.0]
[1780387112636,57.33,70046.53,1.1,0.0,0.0,0.0]
[1780387117672,57.33,70046.42,1.1,0.0,0.0,0.0]
[1780387122707,57.33,70046.73,1.1,0.0,0.0,0.0]
[1780387127742,57.33,70046.74,1.1,0.0,0.0,0.0]
[1780387132779,57.33,70046.82,1.1,0.0,0.0,0.0]
[1780387137814,57.33,70046.86,1.1,0.0,0.0,0.0]
[1780387142850,57.33,70046.83,1.1,0.0,0.0,0.0]
[1780387147885,57.33,70046.7,1.1,0.0,0.0,0.0]
[1780387152920,57.33,70046.67,1.1,0.0,0.0,0.0]
[1780387157957,57.33,70046.5,1.1,0.0,0.0,0.0]
[1780387162991,57.33,70046.21,1.1,0.0,0.0,0.0]
[1780387169036,57.33,70046.28,1.1,0.0,0.0,0.0]
[1780387174071,57.33,70046.29,1.1,0.0,0.0,0.0]
[1780387179106,57.33,70046.31,1.1,0.0,0.0,0.0]
[1780387184151,57.33,70046.31,1.1,0.0,0.0,0.0]
[1780387189185,57.33,70046.31,1.1,0.0,0.0,0.0]
[1780387194221,57.33,70046.33,1.1,0.0,0.0,0.0]
[1780387199256,57.33,70046.33,1.1,0.0,0.0,0.0]
[1780387200658,57.33,70046.33,1.1,0.0,0.0,0.0]
[1780387200049,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387210517,57.33,70046.33,0.0,0.0,0.0,0.0]